{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":75306,"rows_kept":75306,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264018924,137.88,77205.28,0.0,0.33387,3e-05,29.40557]
[1779264024237,137.88,77203.55,0.0,0.33381,3e-05,29.40295]
[1779264029274,137.88,77206.0,0.0,0.33389,3e-05,29.40666]
[1779264035318,137.88,77206.42,0.0,0.33389,3e-05,29.40412]
[1779264040353,137.88,77206.37,0.0,0.33389,3e-05,29.40404]
[1779264045175,45.0,77228.22,0.0,0.06596,4e-05,10.36696]
[1779264050180,44.15,77236.2583,0.0,0.0625,3e-05,9.94303]
[1779264055185,43.39,77243.9417,0.0,0.0594,3e-05,9.55661]
[1779264061191,42.57,77242.3683,0.0,0.05577,3e-05,9.09414]
[1779264066197,41.95,77245.0483,0.0,0.05322,3e-05,8.76352]
[1779264071583,41.29,77246.095,0.0,0.05045,3e-05,8.39853]
[1779264077208,40.8,77243.655,0.0,0.0483,3e-05,8.11183]
[1779264083214,40.27,77242.2767,0.0,0.04606,3e-05,7.80862]
[1779264088702,39.81,77239.0067,0.0,0.04404,3e-05,7.53141]
[1779264093736,39.46,77240.37,0.0,0.04264,3e-05,7.33773]
[1779264098772,39.14,77241.61,0.0,0.04141,3e-05,7.16504]
[1779264103807,38.86,77238.0733,0.0,0.04017,3e-05,6.99044]
[1779264108842,38.6,77235.1567,0.0,0.03907,3e-05,6.83413]
[1779264113877,38.37,77227.2367,0.0,0.03794,3e-05,6.67257]
[1779264118912,38.16,77225.7083,0.0,0.03709,3e-05,6.54907]
[1779264123948,37.97,77231.3367,0.0,0.0365,3e-05,6.46477]
[1779264129259,37.8,77234.725,0.0,0.03593,3e-05,6.38207]
[1779264134778,37.64,77231.4133,0.0,0.03525,3e-05,6.28307]
[1779264135026,37.61,77231.4133,0.0,0.03514,3e-05,6.26686]
[1779264140061,37.48,77229.805,0.0,0.03458,3e-05,6.18459]
[1779264145096,37.35,77235.5933,0.0,0.03426,3e-05,6.13785]
[1779264150130,37.24,77236.6617,0.0,0.03387,2e-05,6.07999]
[1779264155166,37.14,77237.76,0.0,0.03351,2e-05,6.02605]
[1779264160290,37.05,77239.8983,0.0,0.03322,2e-05,5.98386]
[1779264166242,36.95,77235.995,0.0,0.03276,2e-05,5.91561]
[1779264171279,36.88,77234.9683,0.0,0.03247,2e-05,5.87201]
[1779264176306,36.82,77233.4367,0.0,0.03219,2e-05,5.83057]
[1779264182312,36.75,77232.8383,0.0,0.03192,2e-05,5.7902]
[1779264183320,36.75,77232.8383,0.0,0.03192,2e-05,5.7902]
[1779264184314,36.71,77232.82,0.0,0.03178,2e-05,5.768]
[1779264189319,36.58,77235.4533,0.0,0.03136,2e-05,5.70509]
[1779264194324,36.47,77237.0583,0.0,0.031,2e-05,5.65124]
[1779264199329,36.38,77233.775,0.0,0.0306,2e-05,5.59122]
[1779264205335,36.3,77232.3,0.0,0.03027,2e-05,5.5405]
[1779264210340,36.24,77232.1633,0.0,0.03007,2e-05,5.51005]
[1779264215345,36.2,77232.525,0.0,0.0299,2e-05,5.4848]
[1779264220350,36.16,77229.46,0.0,0.0297,2e-05,5.45415]
[1779264226358,36.13,77233.285,0.0,0.02967,2e-05,5.4496]
[1779264231708,36.11,77222.9017,0.0,0.02935,2e-05,5.39906]
[1779264236744,36.09,77231.5983,0.0,0.02948,2e-05,5.42069]
[1779264241778,36.07,77234.4917,0.0,0.0295,2e-05,5.4226]
[1779264246814,36.06,77234.4517,0.0,0.02945,2e-05,5.41542]
[1779264251849,36.05,77233.345,0.0,0.02939,2e-05,5.40582]
[1779264256884,36.04,77235.8417,0.0,0.02941,2e-05,5.40973]
[1779264261919,36.03,77244.6967,0.0,0.02958,2e-05,5.43564]
[1779264266954,36.02,77243.6517,0.0,0.02952,2e-05,5.42665]
[1779264271989,36.01,77243.3633,0.0,0.02947,2e-05,5.4193]
[1779264277408,36.01,77246.1383,0.0,0.02951,2e-05,5.42528]
[1779264283067,36.0,77243.275,0.0,0.02942,2e-05,5.41152]
[1779264288103,36.0,77239.0917,0.0,0.02932,2e-05,5.39572]
[1779264293140,36.0,77241.2467,0.0,0.02936,2e-05,5.40233]
[1779264298175,35.99,77244.0783,0.0,0.02942,2e-05,5.41087]
[1779264303210,35.99,77248.3283,0.0,0.0295,2e-05,5.42358]
[1779264308245,35.98,77250.8733,0.0,0.02954,2e-05,5.43003]
[1779264313281,35.98,77251.875,0.0,0.02955,2e-05,5.43096]
[1779264318316,35.97,77253.6167,0.0,0.02957,2e-05,5.43455]
[1779264323351,35.97,77253.3067,0.0,0.02955,2e-05,5.43118]
[1779264328459,35.97,77254.4033,0.0,0.02956,2e-05,5.43305]
[1779264334428,35.96,77255.81,0.0,0.02956,2e-05,5.43367]
[1779264339463,35.96,77256.6617,0.0,0.02957,2e-05,5.43492]
[1779264344475,35.95,77258.305,0.0,0.0296,2e-05,5.43895]
[1779264349480,35.95,77259.6733,0.0,0.02962,2e-05,5.44222]
[1779264354486,35.95,77260.925,0.0,0.02964,2e-05,5.44486]
[1779264359491,35.95,77261.5867,0.0,0.02964,2e-05,5.44563]
[1779264364496,35.94,77264.9633,0.0,0.02971,2e-05,5.45601]
[1779264369501,35.94,77265.4183,0.0,0.0297,2e-05,5.45569]
[1779264374506,35.94,77264.5583,0.0,0.02967,2e-05,5.45093]
[1779264379511,35.93,77265.7383,0.0,0.02969,2e-05,5.45374]
[1779264384516,35.93,77267.7817,0.0,0.02973,2e-05,5.45951]
[1779264389521,35.93,77268.3183,0.0,0.02973,2e-05,5.45975]
[1779264394526,35.92,77268.8417,0.0,0.02972,2e-05,5.45811]
[1779264400532,35.92,77269.2617,0.0,0.02972,2e-05,5.45826]
[1779264401584,35.92,77269.2983,0.0,0.02972,2e-05,5.45818]
[1779264401607,35.92,77269.2983,0.0,0.02972,2e-05,5.45818]
[1779264401897,35.94,77269.2983,0.0,0.02979,2e-05,5.46867]
[1779264402550,35.94,77269.2983,0.0,0.02979,2e-05,5.46867]
[1779264403065,35.94,77269.2983,0.0,0.02978,2e-05,5.46771]
[1779264408946,35.93,77283.8,0.0,0.03007,2e-05,5.51279]
[1779264413981,35.92,77281.9167,0.0,0.03,2e-05,5.50105]
[1779264419016,35.91,77281.5433,0.0,0.02997,2e-05,5.49626]
[1779264424053,35.9,77281.51,0.0,0.02994,2e-05,5.49267]
[1779264429088,35.9,77281.815,0.0,0.02993,2e-05,5.49077]
[1779264434565,35.9,77280.3617,0.0,0.02988,2e-05,5.48366]
[1779264440165,35.89,77279.6717,0.0,0.02986,2e-05,5.47983]
[1779264445200,35.89,77278.52,0.0,0.02983,2e-05,5.47513]
[1779264450236,35.89,77274.7967,0.0,0.02975,2e-05,5.46215]
[1779264455271,35.9,77259.1417,0.0,0.0294,2e-05,5.40839]
[1779264460592,35.91,77264.5033,0.0,0.02955,2e-05,5.43062]
[1779264466348,35.91,77263.9967,0.0,0.02955,2e-05,5.43136]
[1779264471384,35.91,77264.985,0.0,0.02959,2e-05,5.43663]
[1779264476419,35.92,77258.73,0.0,0.02946,2e-05,5.41692]
[1779264481625,35.93,77257.0367,0.0,0.02944,2e-05,5.41386]
[1779264487496,35.93,77258.2717,0.0,0.02949,2e-05,5.4211]
[1779264492531,35.93,77260.7617,0.0,0.02955,2e-05,5.43141]
[1779264497566,35.94,77262.095,0.0,0.02959,2e-05,5.43748]
[1779264502602,35.94,77262.5183,0.0,0.02961,2e-05,5.44023]
[1779264507637,35.94,77263.9217,0.0,0.02965,2e-05,5.44604]
[1779264512656,35.94,77258.34,0.0,0.02951,2e-05,5.42469]
[1779264517661,35.95,77253.6,0.0,0.02943,2e-05,5.41093]
[1779264522668,35.95,77260.685,0.0,0.0296,2e-05,5.43774]
[1779264526636,35.95,77263.3367,0.0,0.02966,2e-05,5.44717]
[1779264526672,35.95,77265.8467,0.0,0.02972,2e-05,5.45601]
[1779264526830,35.95,77265.8467,0.0,0.02972,2e-05,5.45601]
[1779264527673,35.95,77254.7817,0.0,0.02948,2e-05,5.41967]
[1779264528424,35.95,77254.7817,0.0,0.02948,2e-05,5.41967]
[1779264528446,35.96,77254.7817,0.0,0.0295,2e-05,5.42309]
[1779264529675,35.94,77228.0033,0.0,0.0288,2e-05,5.31382]
[1779264534680,35.82,77238.2883,0.0,0.02862,2e-05,5.28715]
[1779264539686,35.72,77240.1467,0.0,0.02832,2e-05,5.24125]
[1779264544691,35.64,77239.2783,0.0,0.02803,2e-05,5.19512]
[1779264549696,35.58,77239.5233,0.0,0.02781,2e-05,5.16105]
[1779264554701,35.53,77239.1867,0.0,0.02761,2e-05,5.13121]
[1779264559706,35.48,77237.815,0.0,0.02743,2e-05,5.10294]
[1779264564033,35.46,77219.4233,0.0,0.02693,2e-05,5.024]
[1779264569068,35.43,77217.82,0.0,0.02683,2e-05,5.00742]
[1779264574103,35.42,77224.6583,0.0,0.0269,2e-05,5.01852]
[1779264579140,35.4,77223.615,0.0,0.02682,2e-05,5.0064]
[1779264584175,35.39,77222.4317,0.0,0.02675,2e-05,4.99533]
[1779264589210,35.37,77226.6983,0.0,0.0268,2e-05,5.00345]
[1779264594742,35.36,77227.1683,0.0,0.02677,2e-05,4.99955]
[1779264599747,35.36,77219.0383,0.0,0.02657,2e-05,4.96801]
[1779264605322,35.35,77218.345,0.0,0.02655,2e-05,4.96334]
[1779264610357,35.35,77215.75,0.0,0.02649,2e-05,4.95377]
[1779264615763,35.35,77205.7267,0.0,0.02628,2e-05,4.92117]
[1779264620768,35.36,77203.3417,0.0,0.02624,2e-05,4.91487]
[1779264626469,35.36,77203.0567,0.0,0.02625,2e-05,4.91594]
[1779264631504,35.36,77202.0383,0.0,0.02623,2e-05,4.91201]
[1779264636539,35.37,77201.2867,0.0,0.02622,2e-05,4.91111]
[1779264641574,35.37,77194.3367,0.0,0.02609,2e-05,4.89038]
[1779264646612,35.38,77200.2833,0.0,0.02623,2e-05,4.91196]
[1779264651648,35.38,77205.1833,0.0,0.02633,2e-05,4.92828]
[1779264656683,35.38,77203.1433,0.0,0.02629,2e-05,4.92127]
[1779264661718,35.37,77203.7933,0.0,0.0263,2e-05,4.92344]
[1779264666754,35.37,77204.7967,0.0,0.02632,2e-05,4.92662]
[1779264671789,35.38,77201.0033,0.0,0.02624,2e-05,4.91435]
[1779264676824,35.38,77200.8717,0.0,0.02624,2e-05,4.91426]
[1779264681831,35.37,77206.7317,0.0,0.02636,2e-05,4.93307]
[1779264686837,35.37,77209.07,0.0,0.0264,2e-05,4.93974]
[1779264691842,35.37,77208.1567,0.0,0.02636,2e-05,4.93335]
[1779264696847,35.37,77210.6617,0.0,0.02641,2e-05,4.94087]
[1779264701852,35.36,77213.2433,0.0,0.02645,2e-05,4.94804]
[1779264706857,35.36,77216.24,0.0,0.02651,2e-05,4.95619]
[1779264711862,35.36,77216.3183,0.0,0.02649,2e-05,4.95412]
[1779264716867,35.35,77213.0283,0.0,0.02641,2e-05,4.9416]
[1779264721872,35.35,77210.1533,0.0,0.02635,2e-05,4.93166]
[1779264726877,35.35,77213.1233,0.0,0.02642,2e-05,4.94184]
[1779264732210,35.35,77216.3367,0.0,0.02647,2e-05,4.95109]
[1779264737250,35.35,77213.2867,0.0,0.0264,2e-05,4.93993]
[1779264742285,35.35,77209.8733,0.0,0.02633,2e-05,4.92853]
[1779264747320,35.35,77208.4383,0.0,0.0263,2e-05,4.92423]
[1779264752355,35.35,77211.1367,0.0,0.02635,2e-05,4.93137]
[1779264757390,35.35,77214.1517,0.0,0.02641,2e-05,4.94092]
[1779264762425,35.35,77216.47,0.0,0.02645,2e-05,4.94762]
[1779264767460,35.35,77213.635,0.0,0.02639,2e-05,4.9369]
[1779264772495,35.34,77212.455,0.0,0.02636,2e-05,4.93272]
[1779264777530,35.34,77211.7567,0.0,0.02635,2e-05,4.93037]
[1779264782565,35.35,77206.9617,0.0,0.02625,2e-05,4.91518]
[1779264787600,35.35,77206.5133,0.0,0.02625,2e-05,4.91474]
[1779264792636,35.35,77202.545,0.0,0.02617,2e-05,4.90271]
[1779264797949,35.36,77200.9317,0.0,0.02615,2e-05,4.89916]
[1779264803713,35.36,77200.2067,0.0,0.02614,2e-05,4.89827]
[1779264808749,35.36,77207.6417,0.0,0.0263,2e-05,4.92324]
[1779264814791,35.36,77204.995,0.0,0.02624,2e-05,4.91255]
[1779264819971,35.36,77203.21,0.0,0.0262,2e-05,4.90725]
[1779264825869,35.36,77202.3217,0.0,0.02619,2e-05,4.90515]
[1779264830904,35.36,77204.3433,0.0,0.02623,2e-05,4.91207]
[1779264832918,35.36,77222.7283,0.0,0.02662,2e-05,4.97298]
[1779264837953,35.35,77224.6417,0.0,0.02663,2e-05,4.97508]
[1779264842990,35.34,77227.325,0.0,0.02666,2e-05,4.97982]
[1779264847999,35.33,77229.2233,0.0,0.02667,2e-05,4.98222]
[1779264853007,35.33,77230.1183,0.0,0.02667,2e-05,4.98152]
[1779264858012,35.32,77226.925,0.0,0.02658,2e-05,4.96819]
[1779264863017,35.32,77228.2183,0.0,0.0266,2e-05,4.97041]
[1779264869023,35.31,77228.1833,0.0,0.02658,2e-05,4.96795]
[1779264874028,35.31,77229.5,0.0,0.02659,2e-05,4.96863]
[1779264875421,35.31,77229.4967,0.0,0.02659,2e-05,4.96829]
[1779264881038,35.31,77229.4867,0.0,0.02657,2e-05,4.9665]
[1779264888045,35.3,77229.5333,0.0,0.02657,2e-05,4.96499]
[1779264890120,35.3,77229.2583,0.0,0.02656,2e-05,4.96364]
[1779264891048,35.29,77229.225,0.0,0.02652,2e-05,4.95747]
[1779264896053,35.24,77226.2917,0.0,0.02628,2e-05,4.92089]
[1779264901396,35.19,77227.7467,0.0,0.02615,2e-05,4.90028]
[1779264906431,35.16,77225.5917,0.0,0.026,2e-05,4.8762]
[1779264911468,35.14,77226.5883,0.0,0.02593,2e-05,4.86567]
[1779264916503,35.11,77230.8333,0.0,0.02594,2e-05,4.86771]
[1779264921538,35.09,77230.2067,0.0,0.02586,2e-05,4.85537]
[1779264926573,35.08,77230.44,0.0,0.02582,2e-05,4.84785]
[1779264931608,35.07,77230.3567,0.0,0.02576,2e-05,4.83878]
[1779264937094,35.06,77227.1617,0.0,0.02566,2e-05,4.82295]
[1779264942685,35.05,77226.0483,0.0,0.02561,2e-05,4.81491]
[1779264947720,35.04,77224.4067,0.0,0.02556,2e-05,4.80688]
[1779264953110,35.04,77221.515,0.0,0.02549,2e-05,4.79555]
[1779264954243,35.04,77221.515,0.0,0.02549,2e-05,4.79533]
[1779264954769,35.06,77221.515,0.0,0.02554,2e-05,4.80369]
[1779264959804,35.13,77210.73,0.0,0.02557,2e-05,4.80664]
[1779264964839,35.19,77211.1917,0.0,0.02578,2e-05,4.84059]
[1779264970127,35.24,77212.9267,0.0,0.02598,2e-05,4.87259]
[1779264975916,35.29,77208.7767,0.0,0.02606,2e-05,4.88396]
[1779264980951,35.32,77210.8483,0.0,0.02621,2e-05,4.90826]
[1779264983078,35.33,77211.01,0.0,0.02623,2e-05,4.91169]
[1779264984292,35.34,77215.6833,0.0,0.02637,2e-05,4.93282]
[1779264990014,35.36,77215.9083,0.0,0.02646,2e-05,4.94682]
[1779264995152,35.38,77221.2,0.0,0.02661,2e-05,4.97095]
[1779265001090,35.39,77219.8333,0.0,0.02663,2e-05,4.97372]
[1779265006126,35.4,77217.4433,0.0,0.02661,2e-05,4.97099]
[1779265011168,35.41,77216.055,0.0,0.02661,2e-05,4.97102]
[1779265016173,35.42,77215.1633,0.0,0.02662,2e-05,4.97205]
[1779265021178,35.42,77214.875,0.0,0.02664,2e-05,4.9745]
[1779265026183,35.43,77213.48,0.0,0.02663,2e-05,4.97282]
[1779265031188,35.43,77212.32,0.0,0.02662,2e-05,4.97164]
[1779265037194,35.44,77212.4933,0.0,0.02664,2e-05,4.975]
[1779265042199,35.44,77213.17,0.0,0.02667,2e-05,4.979]
[1779265047204,35.44,77215.1717,0.0,0.02672,2e-05,4.98693]
[1779265052209,35.44,77226.625,0.0,0.02695,2e-05,5.02389]
[1779265057214,35.44,77223.69,0.0,0.02688,2e-05,5.01238]
[1779265062218,35.44,77216.5433,0.0,0.02672,2e-05,4.98711]
[1779265067223,35.44,77214.6483,0.0,0.02669,2e-05,4.98186]
[1779265072600,35.44,77214.1317,0.0,0.02668,2e-05,4.98133]
[1779265078237,35.45,77209.2417,0.0,0.02659,2e-05,4.96646]
[1779265083680,35.45,77211.1,0.0,0.02664,2e-05,4.97452]
[1779265088715,35.45,77213.3417,0.0,0.02669,2e-05,4.98282]
[1779265093750,35.45,77215.0683,0.0,0.02673,2e-05,4.98874]
[1779265099258,35.45,77215.3433,0.0,0.02674,2e-05,4.98948]
[1779265105264,35.45,77215.8517,0.0,0.02675,2e-05,4.99092]
[1779265111270,35.45,77216.3617,0.0,0.02674,2e-05,4.99013]
[1779265116275,35.45,77216.555,0.0,0.02674,2e-05,4.99047]
[1779265121280,35.45,77216.6767,0.0,0.02675,2e-05,4.99054]
[1779265126983,35.45,77218.1567,0.0,0.02677,2e-05,4.99483]
[1779265132022,35.44,77224.825,0.0,0.0269,2e-05,5.01531]
[1779265137057,35.44,77234.7033,0.0,0.02709,2e-05,5.04521]
[1779265142301,35.43,77227.8217,0.0,0.02693,2e-05,5.01926]
[1779265148133,35.43,77228.5783,0.0,0.02693,2e-05,5.01987]
[1779265153312,35.42,77228.365,0.0,0.02691,2e-05,5.01768]
[1779265159211,35.42,77228.43,0.0,0.02691,2e-05,5.01656]
[1779265164323,35.42,77224.785,0.0,0.02683,2e-05,5.00389]
[1779265170289,35.42,77224.4067,0.0,0.02682,2e-05,5.00235]
[1779265175324,35.42,77226.2983,0.0,0.02685,2e-05,5.00642]
[1779265180339,35.42,77234.06,0.0,0.027,2e-05,5.03165]
[1779265185344,35.41,77233.275,0.0,0.02698,2e-05,5.02696]
[1779265190349,35.41,77241.14,0.0,0.02713,2e-05,5.05158]
[1779265195354,35.4,77240.6367,0.0,0.0271,2e-05,5.0466]
[1779265200359,35.4,77239.7817,0.0,0.02706,2e-05,5.04118]
[1779265205364,35.4,77239.6717,0.0,0.02705,2e-05,5.0388]
[1779265210371,35.39,77238.565,0.0,0.02701,2e-05,5.03328]
[1779265215376,35.39,77239.1517,0.0,0.02702,2e-05,5.03393]
[1779265220381,35.39,77239.4067,0.0,0.02702,2e-05,5.0336]
[1779265226387,35.38,77239.3,0.0,0.027,2e-05,5.03184]
[1779265231392,35.38,77238.0383,0.0,0.02696,2e-05,5.02452]
[1779265236758,35.39,77231.1433,0.0,0.02682,2e-05,5.00225]
[1779265242403,35.39,77223.6283,0.0,0.02667,2e-05,4.97908]
[1779265247835,35.4,77223.7833,0.0,0.02669,2e-05,4.98226]
[1779265252870,35.4,77223.9883,0.0,0.02671,2e-05,4.98472]
[1779265257908,35.4,77225.1217,0.0,0.02674,2e-05,4.98972]
[1779265263442,35.4,77226.2917,0.0,0.02677,2e-05,4.99438]
[1779265268985,35.41,77215.4467,0.0,0.02656,2e-05,4.96063]
[1779265274026,35.41,77214.785,0.0,0.02656,2e-05,4.96129]
[1779265279458,35.42,77209.3917,0.0,0.02647,2e-05,4.94651]
[1779265284463,35.43,77209.265,0.0,0.02649,2e-05,4.94892]
[1779265290140,35.43,77210.9283,0.0,0.02654,2e-05,4.95713]
[1779265295175,35.43,77211.6333,0.0,0.02655,2e-05,4.95879]
[1779265302224,35.44,77212.235,0.0,0.02657,2e-05,4.96235]
[1779265307486,35.44,77214.8383,0.0,0.02663,2e-05,4.97151]
[1779265313301,35.44,77212.0533,0.0,0.02658,2e-05,4.96249]
[1779265318497,35.44,77211.05,0.0,0.02656,2e-05,4.96006]
[1779265324378,35.45,77200.155,0.0,0.02635,2e-05,4.92628]
[1779265329413,35.45,77196.67,0.0,0.0263,2e-05,4.91798]
[1779265334448,35.46,77197.43,0.0,0.02633,2e-05,4.92372]
[1779265339482,35.46,77195.74,0.0,0.02632,2e-05,4.92087]
[1779265344518,35.47,77195.9783,0.0,0.02634,2e-05,4.92421]
[1779265349528,35.47,77194.2267,0.0,0.02631,2e-05,4.92044]
[1779265354533,35.48,77194.1083,0.0,0.02631,2e-05,4.92014]
[1779265359538,35.48,77194.18,0.0,0.02633,2e-05,4.92226]
[1779265364543,35.48,77194.2167,0.0,0.02634,2e-05,4.92396]
[1779265366529,35.48,77194.215,0.0,0.02634,2e-05,4.92424]
[1779265366764,35.48,77194.215,0.0,0.02634,2e-05,4.92424]
[1779265372552,35.48,77177.5567,0.0,0.02598,2e-05,4.86603]
[1779265377557,35.49,77181.1717,0.0,0.02608,2e-05,4.88315]
[1779265382562,35.5,77180.4233,0.0,0.02609,2e-05,4.88488]
[1779265387567,35.51,77178.695,0.0,0.02608,2e-05,4.88295]
[1779265392571,35.51,77178.4117,0.0,0.0261,2e-05,4.88543]
[1779265397576,35.52,77174.3017,0.0,0.02603,2e-05,4.87469]
[1779265402581,35.53,77169.8433,0.0,0.02596,2e-05,4.86384]
[1779265407962,35.54,77167.0067,0.0,0.02594,2e-05,4.85924]
[1779265412997,35.54,77168.2467,0.0,0.02598,2e-05,4.86496]
[1779265418033,35.55,77167.28,0.0,0.02597,2e-05,4.86479]
[1779265423069,35.56,77157.3967,0.0,0.0258,2e-05,4.83653]
[1779265428104,35.56,77166.61,0.0,0.02601,2e-05,4.87057]
[1779265433139,35.56,77184.4483,0.0,0.02638,2e-05,4.92966]
[1779265438175,35.55,77197.4383,0.0,0.02663,2e-05,4.96877]
[1779265443210,35.54,77196.805,0.0,0.02658,2e-05,4.96176]
[1779265448245,35.54,77193.7667,0.0,0.0265,2e-05,4.94809]
[1779265453280,35.53,77194.085,0.0,0.02649,2e-05,4.9466]
[1779265458314,35.53,77199.255,0.0,0.02658,2e-05,4.96109]
[1779265463350,35.52,77197.9933,0.0,0.02653,2e-05,4.95409]
[1779265468649,35.52,77201.2567,0.0,0.02659,2e-05,4.96253]
[1779265473654,35.51,77202.4933,0.0,0.02659,2e-05,4.96213]
[1779265479462,35.5,77204.4067,0.0,0.02661,2e-05,4.96565]
[1779265484497,35.5,77204.0283,0.0,0.02659,2e-05,4.96234]
[1779265489532,35.5,77207.8983,0.0,0.02665,2e-05,4.97326]
[1779265494567,35.49,77206.2233,0.0,0.02661,2e-05,4.96562]
[1779265499602,35.49,77204.1433,0.0,0.02655,2e-05,4.95731]
[1779265504637,35.49,77206.885,0.0,0.0266,2e-05,4.96513]
[1779265509672,35.49,77206.7617,0.0,0.02659,2e-05,4.96347]
[1779265514697,35.48,77204.0967,0.0,0.02653,2e-05,4.95365]
[1779265519702,35.48,77204.0233,0.0,0.02653,2e-05,4.95305]
[1779265524707,35.48,77204.025,0.0,0.02653,2e-05,4.95286]
[1779265529712,35.48,77204.4917,0.0,0.02653,2e-05,4.95424]
[1779265535718,35.48,77204.6983,0.0,0.02653,2e-05,4.95257]
[1779265540723,35.48,77205.2483,0.0,0.02654,2e-05,4.95411]
[1779265545728,35.48,77214.6117,0.0,0.02673,2e-05,4.98502]
[1779265550733,35.47,77214.95,0.0,0.02672,2e-05,4.98355]
[1779265555738,35.47,77212.8683,0.0,0.02666,2e-05,4.97458]
[1779265560743,35.47,77212.6617,0.0,0.02665,2e-05,4.97248]
[1779265566070,35.47,77207.5867,0.0,0.02654,2e-05,4.95462]
[1779265571105,35.47,77205.9867,0.0,0.02651,2e-05,4.9499]
[1779265576141,35.47,77201.37,0.0,0.02642,2e-05,4.93594]
[1779265581175,35.47,77201.9333,0.0,0.02644,2e-05,4.93914]
[1779265587217,35.48,77203.2583,0.0,0.02647,2e-05,4.94448]
[1779265592252,35.48,77203.16,0.0,0.02647,2e-05,4.94259]
[1779265597287,35.47,77213.9583,0.0,0.02669,2e-05,4.9776]
[1779265602322,35.47,77212.7517,0.0,0.02665,2e-05,4.97186]
[1779265604784,35.47,77212.5533,0.0,0.02664,2e-05,4.97097]
[1779265604788,35.47,77209.6,0.0,0.02658,2e-05,4.96077]
[1779265610794,35.38,77209.7183,0.0,0.02628,2e-05,4.91387]
[1779265616420,35.31,77211.685,0.0,0.02608,2e-05,4.88313]
[1779265621455,35.26,77210.645,0.0,0.0259,2e-05,4.85437]
[1779265626493,35.22,77211.815,0.0,0.02579,2e-05,4.83754]
[1779265631527,35.19,77210.9633,0.0,0.02567,2e-05,4.81777]
[1779265636564,35.17,77207.825,0.0,0.02552,2e-05,4.79405]
[1779265641825,35.15,77209.05,0.0,0.02547,2e-05,4.78717]
[1779265647644,35.13,77209.025,0.0,0.0254,2e-05,4.77648]
[1779265651820,35.12,77208.685,0.0,0.02537,2e-05,4.77094]
[1779265651835,35.12,77203.3483,0.0,0.02524,2e-05,4.74997]
[1779265657713,35.2,77199.1967,0.0,0.02542,2e-05,4.7778]
[1779265662748,35.25,77199.81,0.0,0.02561,2e-05,4.80798]
[1779265667783,35.29,77200.1167,0.0,0.02576,2e-05,4.83204]
[1779265672856,35.33,77201.725,0.0,0.02592,2e-05,4.85604]
[1779265678861,35.36,77207.4583,0.0,0.02614,2e-05,4.89194]
[1779265683866,35.38,77207.8433,0.0,0.02622,2e-05,4.90389]
[1779265688871,35.39,77207.41,0.0,0.02626,2e-05,4.91096]
[1779265693876,35.41,77205.5,0.0,0.02627,2e-05,4.91197]
[1779265693880,35.41,77205.5,0.0,0.02627,2e-05,4.91197]
[1779265699882,35.42,77205.4017,0.0,0.02632,2e-05,4.9191]
[1779265705888,35.43,77205.09,0.0,0.02635,2e-05,4.92385]
[1779265710893,35.44,77204.7617,0.0,0.02637,2e-05,4.9267]
[1779265715898,35.45,77202.45,0.0,0.02633,2e-05,4.92078]
[1779265720903,35.45,77207.495,0.0,0.02646,2e-05,4.94069]
[1779265725908,35.46,77207.4833,0.0,0.02647,2e-05,4.94219]
[1779265730913,35.46,77207.465,0.0,0.02647,2e-05,4.94331]
[1779265736919,35.46,77207.1883,0.0,0.02648,2e-05,4.94361]
[1779265742311,35.46,77206.13,0.0,0.02646,2e-05,4.94121]
[1779265747930,35.47,77206.22,0.0,0.02647,2e-05,4.9424]
[1779265747934,35.47,77206.22,0.0,0.02647,2e-05,4.9424]
[1779265753936,35.47,77206.5833,0.0,0.02648,2e-05,4.94446]
[1779265759942,35.47,77210.8933,0.0,0.02657,2e-05,4.95867]
[1779265765478,35.46,77209.915,0.0,0.02655,2e-05,4.95495]
[1779265770515,35.46,77211.2633,0.0,0.02657,2e-05,4.95905]
[1779265775550,35.46,77210.7717,0.0,0.02655,2e-05,4.95504]
[1779265780586,35.46,77208.895,0.0,0.02651,2e-05,4.94885]
[1779265785621,35.46,77208.1583,0.0,0.0265,2e-05,4.94662]
[1779265790656,35.46,77209.055,0.0,0.02652,2e-05,4.94984]
[1779265795693,35.47,77208.3867,0.0,0.0265,2e-05,4.94772]
[1779265800735,35.46,77227.01,0.0,0.02689,2e-05,5.00818]
[1779265805818,35.45,77237.3083,0.0,0.02708,2e-05,5.03841]
[1779265806119,35.45,77237.3083,0.0,0.02707,2e-05,5.03713]
[1779265811912,35.44,77240.3033,0.0,0.02709,2e-05,5.04144]
[1779265814834,35.42,77264.8617,0.0,0.02758,2e-05,5.11892]
[1779265819869,35.4,77265.02,0.0,0.02752,2e-05,5.10907]
[1779265824904,35.39,77262.3683,0.0,0.02741,2e-05,5.09193]
[1779265829941,35.38,77258.9667,0.0,0.0273,2e-05,5.07423]
[1779265833042,35.37,77264.0067,0.0,0.02737,2e-05,5.08603]
[1779265833970,35.38,77264.0067,0.0,0.0274,2e-05,5.09049]
[1779265837982,35.4,77270.0583,0.0,0.02762,2e-05,5.12397]
[1779265837998,35.41,77270.0583,0.0,0.02764,2e-05,5.12774]
[1779265844032,35.39,77274.0783,0.0,0.02766,2e-05,5.13061]
[1779265849037,35.37,77271.1133,0.0,0.02754,2e-05,5.1129]
[1779265854042,35.36,77279.5367,0.0,0.02768,2e-05,5.13513]
[1779265859047,35.35,77282.2883,0.0,0.0277,2e-05,5.13728]
[1779265864052,35.33,77303.2617,0.0,0.02811,2e-05,5.20238]
[1779265869057,35.31,77307.7283,0.0,0.02813,2e-05,5.20622]
[1779265874062,35.29,77304.7417,0.0,0.028,2e-05,5.18603]
[1779265878066,35.28,77282.2633,0.0,0.02748,2e-05,5.10399]
[1779265879810,35.28,77275.385,0.0,0.02733,2e-05,5.08007]
[1779265885073,35.28,77282.4083,0.0,0.02747,2e-05,5.10211]
[1779265891079,35.27,77282.0833,0.0,0.02743,2e-05,5.09552]
[1779265896084,35.27,77281.1683,0.0,0.0274,2e-05,5.09036]
[1779265896664,35.27,77281.1683,0.0,0.0274,2e-05,5.09036]
[1779265896764,35.27,77281.1683,0.0,0.0274,2e-05,5.09002]
[1779265897670,35.27,77281.1683,0.0,0.0274,2e-05,5.09002]
[1779265897770,35.29,77281.1683,0.0,0.02746,2e-05,5.10067]
[1779265898735,35.29,77281.1683,0.0,0.02746,2e-05,5.10067]
[1779265898835,35.29,77281.1683,0.0,0.02746,2e-05,5.10027]
[1779265905093,35.39,77273.3133,0.0,0.02765,2e-05,5.12902]
[1779265909638,35.45,77273.2983,0.0,0.02785,2e-05,5.15979]
[1779265909739,35.46,77273.2983,0.0,0.02789,2e-05,5.16676]
[1779265915550,35.42,77272.6817,0.0,0.02774,2e-05,5.14253]
[1779265920585,35.39,77273.2283,0.0,0.02765,2e-05,5.12957]
[1779265925620,35.37,77279.9517,0.0,0.02772,2e-05,5.14004]
[1779265927137,35.36,77278.73,0.0,0.02768,2e-05,5.13321]
[1779265927721,35.36,77278.73,0.0,0.02768,2e-05,5.13321]
[1779265927898,35.36,77278.73,0.0,0.02768,2e-05,5.13321]
[1779265927981,35.38,77278.73,0.0,0.02773,2e-05,5.14139]
[1779265933676,35.45,77289.9467,0.0,0.02824,2e-05,5.22134]
[1779265939127,35.5,77291.0483,0.0,0.02844,2e-05,5.25205]
[1779265941962,35.52,77291.0383,0.0,0.0285,2e-05,5.26094]
[1779265942112,35.53,77291.0383,0.0,0.02852,2e-05,5.26483]
[1779265947774,35.45,77300.6633,0.0,0.02849,2e-05,5.25987]
[1779265953807,35.42,77300.2933,0.0,0.02833,2e-05,5.23492]
[1779265958995,35.37,77299.8467,0.0,0.02815,2e-05,5.20709]
[1779265959094,35.36,77299.8467,0.0,0.02812,2e-05,5.20323]
[1779265965152,35.43,77299.8383,0.0,0.02837,2e-05,5.24185]
[1779265970157,35.48,77299.7117,0.0,0.02854,2e-05,5.26716]
[1779265975976,35.52,77298.7,0.0,0.02868,2e-05,5.28841]
[1779265977529,35.53,77299.55,0.0,0.02872,2e-05,5.29499]
[1779265977990,35.54,77299.55,0.0,0.02874,2e-05,5.2984]
[1779265978556,35.54,77299.55,0.0,0.02874,2e-05,5.2984]
[1779265978996,35.53,77299.55,0.0,0.02873,2e-05,5.29686]
[1779265984034,35.56,77299.025,0.0,0.02882,2e-05,5.3105]
[1779265989069,35.59,77296.82,0.0,0.02886,2e-05,5.31565]
[1779265994104,35.6,77296.7233,0.0,0.02892,2e-05,5.32584]
[1779265999139,35.62,77296.4017,0.0,0.02897,2e-05,5.33334]
[1779266004174,35.64,77289.0233,0.0,0.02886,2e-05,5.31537]
[1779266009196,35.65,77289.7183,0.0,0.02892,2e-05,5.32501]
[1779266014201,35.66,77288.2783,0.0,0.02892,2e-05,5.32394]
[1779266019206,35.67,77288.8783,0.0,0.02896,2e-05,5.33093]
[1779266024211,35.68,77288.6717,0.0,0.02898,2e-05,5.33389]
[1779266029216,35.68,77287.0617,0.0,0.02897,2e-05,5.33155]
[1779266034221,35.69,77285.0267,0.0,0.02894,2e-05,5.32748]
[1779266039226,35.69,77282.415,0.0,0.0289,2e-05,5.32095]
[1779266039230,35.69,77282.415,0.0,0.0289,2e-05,5.32095]
[1779266045232,35.7,77285.515,0.0,0.02899,2e-05,5.33468]
[1779266050237,35.7,77287.6233,0.0,0.02904,2e-05,5.34337]
[1779266056243,35.7,77288.25,0.0,0.02906,2e-05,5.34627]
[1779266061248,35.7,77290.1383,0.0,0.02911,2e-05,5.35306]
[1779266066253,35.7,77290.555,0.0,0.02911,2e-05,5.35421]
[1779266072259,35.7,77291.7117,0.0,0.02913,2e-05,5.3555]
[1779266073179,35.7,77291.7117,0.0,0.02913,2e-05,5.3555]
[1779266073658,35.71,77291.7117,0.0,0.02917,2e-05,5.36194]
[1779266074608,35.71,77291.7117,0.0,0.02917,2e-05,5.36194]
[1779266074666,35.72,77291.7117,0.0,0.02921,2e-05,5.36818]
[1779266075773,35.72,77291.7117,0.0,0.02921,2e-05,5.36818]
[1779266075775,35.72,77291.7117,0.0,0.0292,2e-05,5.36758]
[1779266076694,35.72,77291.7117,0.0,0.0292,2e-05,5.36758]
[1779266076749,35.73,77291.7117,0.0,0.02924,2e-05,5.37361]
[1779266082269,35.72,77298.295,0.0,0.02936,2e-05,5.39173]
[1779266087757,35.71,77298.2083,0.0,0.02932,2e-05,5.38607]
[1779266092792,35.71,77296.4983,0.0,0.02926,2e-05,5.3768]
[1779266097827,35.7,77293.3567,0.0,0.02918,2e-05,5.36371]
[1779266102862,35.7,77292.4817,0.0,0.02915,2e-05,5.35922]
[1779266107897,35.7,77292.8583,0.0,0.02915,2e-05,5.35937]
[1779266112932,35.7,77292.5533,0.0,0.02914,2e-05,5.35722]
[1779266117967,35.7,77290.25,0.0,0.02908,2e-05,5.34855]
[1779266123002,35.7,77290.4367,0.0,0.02908,2e-05,5.34919]
[1779266128039,35.7,77290.4917,0.0,0.02908,2e-05,5.34924]
[1779266133074,35.7,77291.5083,0.0,0.0291,2e-05,5.35049]
[1779266138109,35.7,77291.47,0.0,0.02909,2e-05,5.35012]
[1779266143330,35.69,77293.7667,0.0,0.02914,2e-05,5.35773]
[1779266148335,35.69,77294.6567,0.0,0.02916,2e-05,5.3601]
[1779266154221,35.69,77298.8667,0.0,0.02924,2e-05,5.37332]
[1779266159256,35.69,77297.6017,0.0,0.0292,2e-05,5.36743]
[1779266164368,35.68,77299.0567,0.0,0.02923,2e-05,5.3712]
[1779266169373,35.68,77298.56,0.0,0.02921,2e-05,5.36833]
[1779266175368,35.68,77298.4233,0.0,0.0292,2e-05,5.36683]
[1779266180384,35.68,77298.4083,0.0,0.02919,2e-05,5.36611]
[1779266185391,35.68,77297.8883,0.0,0.02918,2e-05,5.36371]
[1779266190396,35.68,77297.77,0.0,0.02917,2e-05,5.36291]
[1779266195401,35.68,77297.2317,0.0,0.02915,2e-05,5.35919]
[1779266200405,35.68,77298.3533,0.0,0.02918,2e-05,5.36278]
[1779266205410,35.68,77297.2767,0.0,0.02915,2e-05,5.35877]
[1779266210415,35.68,77296.63,0.0,0.02914,2e-05,5.35654]
[1779266216421,35.68,77296.73,0.0,0.02914,2e-05,5.35696]
[1779266223428,35.68,77297.4283,0.0,0.02915,2e-05,5.35922]
[1779266228433,35.68,77296.7483,0.0,0.02914,2e-05,5.35668]
[1779266233777,35.68,77297.2133,0.0,0.02915,2e-05,5.3583]
[1779266239444,35.68,77297.065,0.0,0.02914,2e-05,5.35765]
[1779266244855,35.68,77297.125,0.0,0.02914,2e-05,5.35773]
[1779266250897,35.68,77297.1517,0.0,0.02914,2e-05,5.35764]
[1779266255932,35.68,77297.2417,0.0,0.02913,2e-05,5.35572]
[1779266260968,35.68,77296.915,0.0,0.02913,2e-05,5.3545]
[1779266266004,35.67,77298.6833,0.0,0.02916,2e-05,5.36046]
[1779266271040,35.67,77298.2383,0.0,0.02915,2e-05,5.35849]
[1779266276075,35.67,77304.8583,0.0,0.0293,2e-05,5.3811]
[1779266281110,35.67,77302.5833,0.0,0.02923,2e-05,5.37156]
[1779266286145,35.66,77315.11,0.0,0.02951,2e-05,5.41388]
[1779266291180,35.65,77320.8333,0.0,0.0296,2e-05,5.42885]
[1779266296216,35.64,77338.1583,0.0,0.02995,2e-05,5.48368]
[1779266301251,35.62,77344.1833,0.0,0.03003,2e-05,5.49622]
[1779266306286,35.61,77341.3783,0.0,0.02992,2e-05,5.47901]
[1779266311515,35.6,77340.7267,0.0,0.02986,2e-05,5.46868]
[1779266317363,35.59,77347.245,0.0,0.02996,2e-05,5.48537]
[1779266322398,35.57,77353.6317,0.0,0.03007,2e-05,5.50173]
[1779266327432,35.56,77356.7333,0.0,0.0301,2e-05,5.50639]
[1779266332468,35.54,77378.7417,0.0,0.03056,2e-05,5.57781]
[1779266337503,35.53,77385.4383,0.0,0.03066,2e-05,5.59327]
[1779266342607,35.52,77400.5733,0.0,0.03099,2e-05,5.64452]
[1779266344586,35.5,77431.04,0.0,0.03167,2e-05,5.74905]
[1779266345704,35.49,77400.0867,0.0,0.03089,2e-05,5.6298]
[1779266351636,35.47,77400.79,0.0,0.03082,2e-05,5.61884]
[1779266356672,35.46,77392.4533,0.0,0.03057,2e-05,5.58079]
[1779266357863,35.46,77386.96,0.0,0.03043,2e-05,5.55939]
[1779266360702,35.44,77438.8317,0.0,0.03164,2e-05,5.74442]
[1779266365729,35.4,77445.595,0.0,0.03167,2e-05,5.74958]
[1779266370734,35.38,77445.4917,0.0,0.03157,2e-05,5.7347]
[1779266372737,35.36,77472.3733,0.0,0.03218,3e-05,5.82798]
[1779266373189,35.36,77472.3733,0.0,0.03218,3e-05,5.82798]
[1779266373717,35.36,77472.3733,0.0,0.03218,3e-05,5.82798]
[1779266374739,35.36,77501.2683,0.0,0.03288,3e-05,5.93497]
[1779266375692,35.36,77501.2683,0.0,0.03288,3e-05,5.93497]
[1779266375740,35.35,77505.0933,0.0,0.03294,3e-05,5.94355]
[1779266376116,35.35,77505.0933,0.0,0.03294,3e-05,5.94355]
[1779266376744,35.33,77504.5383,0.0,0.03288,3e-05,5.93517]
[1779266382747,35.28,77496.365,0.0,0.03246,3e-05,5.87169]
[1779266387752,35.24,77495.51,0.0,0.03229,3e-05,5.84522]
[1779266392757,35.21,77493.2167,0.0,0.03211,3e-05,5.8187]
[1779266395420,35.2,77483.1317,0.0,0.03182,3e-05,5.77424]
[1779266395612,35.2,77483.1317,0.0,0.03182,3e-05,5.77424]
[1779266395637,35.19,77483.1317,0.0,0.0318,3e-05,5.77096]
[1779266396765,35.2,77513.81,0.0,0.03259,3e-05,5.89206]
[1779266397068,35.2,77513.81,0.0,0.03259,3e-05,5.89206]
[1779266397766,35.19,77515.14,0.0,0.03259,3e-05,5.89273]
[1779266402771,35.15,77507.255,0.0,0.03225,3e-05,5.84129]
[1779266407776,35.13,77493.325,0.0,0.0318,3e-05,5.77253]
[1779266412277,35.11,77490.065,0.0,0.03165,3e-05,5.75006]
[1779266414783,35.11,77452.9067,0.0,0.03072,2e-05,5.60691]
[1779266417740,35.11,77447.82,0.0,0.0306,2e-05,5.58815]
[1779266417744,35.11,77447.82,0.0,0.0306,2e-05,5.58815]
[1779266417774,35.11,77447.82,0.0,0.03059,2e-05,5.58631]
[1779266418087,35.11,77447.82,0.0,0.03059,2e-05,5.58631]
[1779266418789,35.1,77493.0033,0.0,0.03169,3e-05,5.75569]
[1779266423794,35.08,77508.6167,0.0,0.032,3e-05,5.80321]
[1779266428800,35.05,77514.465,0.0,0.03205,3e-05,5.81093]
[1779266433805,35.03,77527.2317,0.0,0.03227,3e-05,5.84439]
[1779266438810,35.01,77529.6233,0.0,0.03223,3e-05,5.83918]
[1779266443815,34.98,77532.76,0.0,0.03222,3e-05,5.83807]
[1779266448820,34.96,77537.2683,0.0,0.03225,3e-05,5.84332]
[1779266448853,34.96,77537.2683,0.0,0.03225,3e-05,5.84332]
[1779266449084,34.96,77537.2683,0.0,0.03225,3e-05,5.84332]
[1779266449350,34.96,77537.2683,0.0,0.03225,3e-05,5.84332]
[1779266449821,34.97,77558.4533,0.0,0.03282,3e-05,5.92937]
[1779266451679,34.97,77561.49,0.0,0.03292,3e-05,5.9441]
[1779266451778,34.98,77561.49,0.0,0.03294,3e-05,5.94675]
[1779266456828,34.94,77554.95,0.0,0.03264,3e-05,5.90145]
[1779266461834,34.91,77557.885,0.0,0.0326,3e-05,5.89576]
[1779266466839,34.89,77546.3667,0.0,0.03221,3e-05,5.83685]
[1779266471844,34.87,77542.485,0.0,0.03204,3e-05,5.81144]
[1779266476848,34.86,77541.5583,0.0,0.03196,3e-05,5.7994]
[1779266482542,34.84,77542.1483,0.0,0.03193,3e-05,5.79448]
[1779266487623,34.83,77541.1967,0.0,0.03186,3e-05,5.78461]
[1779266489640,34.84,77506.595,0.0,0.031,2e-05,5.65263]
[1779266494676,34.85,77491.4817,0.0,0.03066,2e-05,5.60021]
[1779266499713,34.86,77479.965,0.0,0.03043,2e-05,5.56429]
[1779266504748,34.87,77481.5867,0.0,0.03049,2e-05,5.5738]
[1779266509432,34.87,77486.2933,0.0,0.0306,2e-05,5.59088]
[1779266514818,34.86,77479.4417,0.0,0.03042,2e-05,5.56207]
[1779266519853,34.86,77477.6333,0.0,0.03036,2e-05,5.55255]
[1779266523368,34.85,77481.065,0.0,0.03043,2e-05,5.56344]
[1779266524777,34.85,77481.065,0.0,0.03042,2e-05,5.56279]
[1779266529914,34.85,77466.1133,0.0,0.03004,2e-05,5.50398]
[1779266534919,34.85,77458.8833,0.0,0.02988,2e-05,5.47924]
[1779266539924,34.85,77457.4667,0.0,0.02985,2e-05,5.47425]
[1779266544929,34.85,77449.4717,0.0,0.02965,2e-05,5.44368]
[1779266549934,34.85,77439.3617,0.0,0.02942,2e-05,5.4076]
[1779266554939,34.85,77442.8183,0.0,0.02949,2e-05,5.41798]
[1779266559944,34.85,77445.105,0.0,0.02954,2e-05,5.42502]
[1779266564949,34.85,77445.51,0.0,0.02953,2e-05,5.42467]
[1779266569954,34.84,77449.0733,0.0,0.0296,2e-05,5.43494]
[1779266574958,34.84,77450.5167,0.0,0.02961,2e-05,5.43726]
[1779266579964,34.83,77458.0033,0.0,0.02976,2e-05,5.46083]
[1779266584969,34.82,77451.3933,0.0,0.02958,2e-05,5.43233]
[1779266588533,34.82,77450.56,0.0,0.02955,2e-05,5.42775]
[1779266588719,34.82,77450.56,0.0,0.02955,2e-05,5.42775]
[1779266595980,34.81,77452.8933,0.0,0.02958,2e-05,5.43251]
[1779266600985,34.81,77456.2433,0.0,0.02965,2e-05,5.44258]
[1779266605990,34.8,77460.9033,0.0,0.02973,2e-05,5.4562]
[1779266610994,34.8,77460.0267,0.0,0.02969,2e-05,5.44911]
[1779266615999,34.79,77460.1333,0.0,0.02966,2e-05,5.44424]
[1779266621004,34.79,77457.2717,0.0,0.02957,2e-05,5.43128]
[1779266626011,34.78,77453.7633,0.0,0.02948,2e-05,5.41742]
[1779266631016,34.78,77457.8733,0.0,0.02957,2e-05,5.43111]
[1779266636021,34.78,77459.115,0.0,0.02959,2e-05,5.4339]
[1779266641027,34.77,77460.63,0.0,0.02961,2e-05,5.43767]
[1779266646751,34.77,77471.675,0.0,0.02985,2e-05,5.47455]
[1779266651786,34.76,77473.81,0.0,0.02987,2e-05,5.47794]
[1779266656820,34.75,77472.885,0.0,0.02982,2e-05,5.47044]
[1779266661857,34.75,77468.2433,0.0,0.0297,2e-05,5.45063]
[1779266666892,34.74,77470.55,0.0,0.02974,2e-05,5.45731]
[1779266671926,34.74,77475.58,0.0,0.02983,2e-05,5.47049]
[1779266676963,34.73,77478.255,0.0,0.02987,2e-05,5.47679]
[1779266682002,34.73,77475.6883,0.0,0.02979,2e-05,5.46429]
[1779266687041,34.72,77468.21,0.0,0.02959,2e-05,5.43472]
[1779266692076,34.72,77470.1333,0.0,0.02963,2e-05,5.4407]
[1779266697112,34.72,77470.9417,0.0,0.02964,2e-05,5.44231]
[1779266702120,34.72,77471.9467,0.0,0.02966,2e-05,5.44462]
[1779266707125,34.71,77471.7633,0.0,0.02964,2e-05,5.44222]
[1779266712130,34.71,77479.0733,0.0,0.0298,2e-05,5.46725]
[1779266717135,34.7,77481.8783,0.0,0.02984,2e-05,5.47346]
[1779266722141,34.7,77482.6233,0.0,0.02984,2e-05,5.47267]
[1779266727146,34.69,77482.31,0.0,0.02981,2e-05,5.4683]
[1779266732151,34.69,77474.6317,0.0,0.0296,2e-05,5.4362]
[1779266737156,34.69,77473.6967,0.0,0.02958,2e-05,5.43292]
[1779266741097,34.69,77475.3267,0.0,0.02962,2e-05,5.43922]
[1779266741160,34.69,77474.9983,0.0,0.02962,2e-05,5.43803]
[1779266741775,34.69,77474.9983,0.0,0.02962,2e-05,5.43803]
[1779266741876,34.67,77474.9983,0.0,0.02954,2e-05,5.4271]
[1779266743621,34.67,77474.6,0.0,0.02954,2e-05,5.42611]
[1779266744163,34.65,77474.5967,0.0,0.02947,2e-05,5.41559]
[1779266749168,34.57,77473.8533,0.0,0.02915,2e-05,5.36619]
[1779266754173,34.5,77471.3233,0.0,0.02884,2e-05,5.31963]
[1779266756955,34.48,77471.9433,0.0,0.02877,2e-05,5.30902]
[1779266757041,34.47,77471.9433,0.0,0.02873,2e-05,5.30289]
[1779266762181,34.51,77471.7533,0.0,0.02888,2e-05,5.32577]
[1779266767186,34.55,77472.5367,0.0,0.02903,2e-05,5.34789]
[1779266772190,34.57,77471.285,0.0,0.0291,2e-05,5.3593]
[1779266777195,34.6,77469.9567,0.0,0.02916,2e-05,5.36788]
[1779266782182,34.61,77481.9317,0.0,0.0295,2e-05,5.42086]
[1779266782201,34.62,77483.7017,0.0,0.02955,2e-05,5.42875]
[1779266782575,34.62,77483.7017,0.0,0.02955,2e-05,5.42875]
[1779266783121,34.62,77483.7017,0.0,0.02955,2e-05,5.42875]
[1779266784122,34.62,77483.7017,0.0,0.02956,2e-05,5.42996]
[1779266784192,34.6,77483.7017,0.0,0.02949,2e-05,5.42005]
[1779266787349,34.61,77486.13,0.0,0.02958,2e-05,5.43324]
[1779266788207,34.59,77486.7117,0.0,0.02953,2e-05,5.42564]
[1779266793211,34.51,77484.4083,0.0,0.02918,2e-05,5.37154]
[1779266795036,34.5,77484.4033,0.0,0.02913,2e-05,5.36401]
[1779266795137,34.49,77484.4033,0.0,0.02908,2e-05,5.35689]
[1779266795983,34.49,77484.4033,0.0,0.02908,2e-05,5.35689]
[1779266796014,34.5,77484.4033,0.0,0.02911,2e-05,5.36107]
[1779266801219,34.44,77471.16,0.0,0.0286,2e-05,5.28123]
[1779266806224,34.4,77467.185,0.0,0.02835,2e-05,5.24376]
[1779266811918,34.36,77467.6483,0.0,0.02823,2e-05,5.224]
[1779266816953,34.34,77468.0467,0.0,0.02814,2e-05,5.21111]
[1779266821988,34.32,77465.1283,0.0,0.028,2e-05,5.18937]
[1779266827025,34.3,77469.0367,0.0,0.02803,2e-05,5.19359]
[1779266832060,34.29,77469.2417,0.0,0.02798,2e-05,5.18622]
[1779266837255,34.27,77467.95,0.0,0.02791,2e-05,5.17527]
[1779266843137,34.27,77459.5717,0.0,0.02769,2e-05,5.14038]
[1779266848172,34.26,77455.7083,0.0,0.02759,2e-05,5.12538]
[1779266853208,34.26,77452.7633,0.0,0.02751,2e-05,5.11271]
[1779266858276,34.27,77452.435,0.0,0.02751,2e-05,5.11184]
[1779266863279,34.27,77452.2867,0.0,0.02751,2e-05,5.11175]
[1779266868286,34.27,77449.3267,0.0,0.02745,2e-05,5.10235]
[1779266874293,34.27,77449.8017,0.0,0.02747,2e-05,5.10532]
[1779266879298,34.27,77449.865,0.0,0.02748,2e-05,5.10639]
[1779266879510,34.27,77449.865,0.0,0.02748,2e-05,5.10639]
[1779266880491,34.27,77448.4967,0.0,0.02745,2e-05,5.10169]
[1779266886305,34.28,77438.5933,0.0,0.02725,2e-05,5.07005]
[1779266891310,34.28,77440.685,0.0,0.02731,2e-05,5.08019]
[1779266896315,34.29,77443.325,0.0,0.02738,2e-05,5.09161]
[1779266901324,34.29,77434.1283,0.0,0.02718,2e-05,5.06033]
[1779266906335,34.3,77433.7817,0.0,0.0272,2e-05,5.06252]
[1779266911339,34.3,77440.8417,0.0,0.02736,2e-05,5.0879]
[1779266917345,34.3,77443.9533,0.0,0.02744,2e-05,5.09989]
[1779266922350,34.3,77448.395,0.0,0.02753,2e-05,5.11487]
[1779266927355,34.3,77448.8217,0.0,0.02754,2e-05,5.11559]
[1779266934371,34.3,77449.1417,0.0,0.02754,2e-05,5.11583]
[1779266939376,34.3,77442.455,0.0,0.02739,2e-05,5.09282]
[1779266944381,34.3,77443.765,0.0,0.02743,2e-05,5.09848]
[1779266949386,34.3,77443.325,0.0,0.02742,2e-05,5.0974]
[1779266954391,34.31,77438.42,0.0,0.02732,2e-05,5.08162]
[1779266959396,34.31,77430.7617,0.0,0.02717,2e-05,5.05729]
[1779266959656,34.31,77430.7617,0.0,0.02717,2e-05,5.05729]
[1779266965402,34.32,77430.8883,0.0,0.0272,2e-05,5.06188]
[1779266970407,34.32,77431.3233,0.0,0.02723,2e-05,5.06615]
[1779266975412,34.33,77430.6983,0.0,0.02722,2e-05,5.06442]
[1779266981117,34.33,77430.7517,0.0,0.02724,2e-05,5.06729]
[1779266986423,34.34,77430.4267,0.0,0.02724,2e-05,5.06805]
[1779266992194,34.34,77428.4933,0.0,0.02721,2e-05,5.0636]
[1779266997229,34.34,77429.6083,0.0,0.02725,2e-05,5.06938]
[1779267002264,34.35,77429.83,0.0,0.02726,2e-05,5.07151]
[1779267007299,34.34,77441.4917,0.0,0.02752,2e-05,5.11251]
[1779267012334,34.34,77440.6183,0.0,0.02749,2e-05,5.10785]
[1779267017369,34.34,77445.4667,0.0,0.02759,2e-05,5.12313]
[1779267022405,34.33,77454.7467,0.0,0.02778,2e-05,5.15227]
[1779267027440,34.33,77451.3817,0.0,0.02768,2e-05,5.1373]
[1779267032474,34.32,77457.0733,0.0,0.02778,2e-05,5.15249]
[1779267037479,34.31,77455.93,0.0,0.02774,2e-05,5.14575]
[1779267042484,34.31,77454.37,0.0,0.02769,2e-05,5.13827]
[1779267047489,34.31,77450.3567,0.0,0.02759,2e-05,5.12333]
[1779267052494,34.31,77450.56,0.0,0.0276,2e-05,5.12411]
[1779267057498,34.31,77449.5067,0.0,0.02757,2e-05,5.12038]
[1779267062503,34.31,77440.025,0.0,0.02737,2e-05,5.08843]
[1779267067508,34.32,77436.9633,0.0,0.02732,2e-05,5.08027]
[1779267072513,34.33,77436.5817,0.0,0.02733,2e-05,5.08184]
[1779267077518,34.33,77434.4117,0.0,0.0273,2e-05,5.07698]
[1779267082523,34.34,77431.0867,0.0,0.02724,2e-05,5.06801]
[1779267087528,34.35,77410.84,0.0,0.02683,2e-05,5.00181]
[1779267092533,34.36,77409.9433,0.0,0.02684,2e-05,5.00416]
[1779267098539,34.37,77411.2617,0.0,0.02692,2e-05,5.01645]
[1779267103544,34.38,77415.365,0.0,0.02704,2e-05,5.03529]
[1779267108549,34.39,77415.72,0.0,0.02707,2e-05,5.03991]
[1779267113554,34.39,77413.5067,0.0,0.02704,2e-05,5.03504]
[1779267118559,34.4,77412.225,0.0,0.02703,2e-05,5.03355]
[1779267123564,34.4,77414.1667,0.0,0.02709,2e-05,5.04305]
[1779267128569,34.41,77411.96,0.0,0.02706,2e-05,5.03737]
[1779267133574,34.41,77414.8133,0.0,0.02713,2e-05,5.04883]
[1779267139580,34.41,77411.9167,0.0,0.02708,2e-05,5.0409]
[1779267145277,34.42,77409.4283,0.0,0.02704,2e-05,5.03466]
[1779267150312,34.42,77407.8733,0.0,0.02702,2e-05,5.03146]
[1779267155595,34.43,77407.4783,0.0,0.02702,2e-05,5.0304]
[1779267160600,34.43,77407.7517,0.0,0.02704,2e-05,5.03342]
[1779267166424,34.43,77410.2633,0.0,0.0271,2e-05,5.04411]
[1779267171611,34.44,77410.295,0.0,0.02711,2e-05,5.04501]
[1779267177501,34.44,77409.4733,0.0,0.0271,2e-05,5.04311]
[1779267182536,34.44,77410.24,0.0,0.02712,2e-05,5.04673]
[1779267187571,34.44,77417.97,0.0,0.02729,2e-05,5.07356]
[1779267192606,34.43,77421.745,0.0,0.02736,2e-05,5.08498]
[1779267197638,34.43,77423.215,0.0,0.02738,2e-05,5.08827]
[1779267199532,34.43,77423.615,0.0,0.02739,2e-05,5.0893]
[1779267199808,34.43,77423.615,0.0,0.02739,2e-05,5.08885]
[1779267205646,34.43,77408.79,0.0,0.02706,2e-05,5.03709]
[1779267211652,34.44,77408.5017,0.0,0.02706,2e-05,5.03647]
[1779267216657,34.44,77410.6383,0.0,0.02712,2e-05,5.04564]
[1779267221662,34.44,77418.505,0.0,0.0273,2e-05,5.07423]
[1779267227668,34.44,77423.7633,0.0,0.02741,2e-05,5.09185]
[1779267232673,34.43,77426.3717,0.0,0.02745,2e-05,5.09858]
[1779267237678,34.43,77428.2967,0.0,0.02748,2e-05,5.10307]
[1779267242683,34.42,77428.3717,0.0,0.02747,2e-05,5.10121]
[1779267248689,34.42,77428.8733,0.0,0.02747,2e-05,5.10096]
[1779267253694,34.42,77437.6433,0.0,0.02765,2e-05,5.12941]
[1779267258699,34.41,77437.6667,0.0,0.02763,2e-05,5.12637]
[1779267263704,34.4,77438.41,0.0,0.02763,2e-05,5.12637]
[1779267268709,34.4,77434.5033,0.0,0.02753,2e-05,5.11085]
[1779267273714,34.4,77433.4083,0.0,0.02749,2e-05,5.10405]
[1779267278719,34.4,77433.2133,0.0,0.02748,2e-05,5.10318]
[1779267283723,34.4,77436.9217,0.0,0.02756,2e-05,5.11549]
[1779267288728,34.4,77433.08,0.0,0.02747,2e-05,5.10116]
[1779267293733,34.4,77432.6067,0.0,0.02746,2e-05,5.09971]
[1779267298738,34.4,77431.7733,0.0,0.02744,2e-05,5.09713]
[1779267303743,34.4,77427.475,0.0,0.02736,2e-05,5.08342]
[1779267308748,34.4,77430.89,0.0,0.02744,2e-05,5.09626]
[1779267313753,34.4,77430.7283,0.0,0.02744,2e-05,5.09607]
[1779267318758,34.4,77430.4217,0.0,0.02743,2e-05,5.09547]
[1779267324764,34.41,77430.2983,0.0,0.02743,2e-05,5.09558]
[1779267330579,34.41,77426.7783,0.0,0.02736,2e-05,5.08409]
[1779267335614,34.41,77427.105,0.0,0.02737,2e-05,5.08434]
[1779267340649,34.41,77420.08,0.0,0.02722,2e-05,5.06111]
[1779267345684,34.42,77421.285,0.0,0.02726,2e-05,5.0678]
[1779267350719,34.42,77418.7167,0.0,0.02722,2e-05,5.0611]
[1779267355754,34.42,77422.31,0.0,0.02731,2e-05,5.07551]
[1779267360789,34.43,77421.74,0.0,0.0273,2e-05,5.0746]
[1779267365812,34.43,77423.0217,0.0,0.02734,2e-05,5.08001]
[1779267370817,34.43,77423.8617,0.0,0.02736,2e-05,5.08355]
[1779267375822,34.43,77424.2833,0.0,0.02737,2e-05,5.0854]
[1779267380827,34.43,77424.7917,0.0,0.02739,2e-05,5.08742]
[1779267385832,34.43,77422.1083,0.0,0.02733,2e-05,5.0781]
[1779267390837,34.43,77415.5517,0.0,0.02719,2e-05,5.05666]
[1779267395842,34.44,77416.0233,0.0,0.02721,2e-05,5.05863]
[1779267401848,34.44,77414.445,0.0,0.02719,2e-05,5.05564]
[1779267406853,34.45,77419.585,0.0,0.02731,2e-05,5.07542]
[1779267411858,34.45,77418.1517,0.0,0.02729,2e-05,5.07094]
[1779267416863,34.45,77417.375,0.0,0.02727,2e-05,5.06912]
[1779267421868,34.45,77420.1867,0.0,0.02734,2e-05,5.07981]
[1779267426873,34.45,77423.01,0.0,0.0274,2e-05,5.08944]
[1779267431878,34.45,77423.9033,0.0,0.02742,2e-05,5.09198]
[1779267436883,34.45,77423.02,0.0,0.0274,2e-05,5.08827]
[1779267441888,34.45,77417.4517,0.0,0.02727,2e-05,5.06914]
[1779267446893,34.45,77416.5867,0.0,0.02726,2e-05,5.06739]
[1779267451898,34.45,77414.1417,0.0,0.02721,2e-05,5.05818]
[1779267457904,34.46,77413.2417,0.0,0.0272,2e-05,5.05731]
[1779267462909,34.46,77412.7033,0.0,0.0272,2e-05,5.0572]
[1779267467914,34.47,77405.6433,0.0,0.02706,2e-05,5.03504]
[1779267472918,34.47,77405.7433,0.0,0.02708,2e-05,5.0383]
[1779267477923,34.48,77404.825,0.0,0.02708,2e-05,5.03768]
[1779267483929,34.48,77404.4,0.0,0.02709,2e-05,5.03907]
[1779267489690,34.49,77406.4717,0.0,0.02715,2e-05,5.04834]
[1779267494725,34.48,77413.675,0.0,0.02731,2e-05,5.07342]
[1779267499761,34.48,77416.3867,0.0,0.02736,2e-05,5.082]
[1779267504797,34.48,77418.8717,0.0,0.02741,2e-05,5.08935]
[1779267509835,34.48,77407.9033,0.0,0.02716,2e-05,5.05008]
[1779267514869,34.48,77407.935,0.0,0.02716,2e-05,5.04981]
[1779267519905,34.49,77407.035,0.0,0.02715,2e-05,5.04845]
[1779267524969,34.49,77408.025,0.0,0.02718,2e-05,5.05335]
[1779267529975,34.49,77407.6783,0.0,0.02718,2e-05,5.0533]
[1779267534982,34.49,77406.2283,0.0,0.02716,2e-05,5.04949]
[1779267540988,34.5,77404.9417,0.0,0.02714,2e-05,5.0467]
[1779267545993,34.5,77402.905,0.0,0.02711,2e-05,5.04122]
[1779267550998,34.5,77401.6633,0.0,0.02709,2e-05,5.03862]
[1779267556003,34.51,77401.2083,0.0,0.02709,2e-05,5.03886]
[1779267561009,34.51,77401.1817,0.0,0.0271,2e-05,5.04036]
[1779267566014,34.51,77401.2917,0.0,0.02711,2e-05,5.04209]
[1779267571018,34.51,77401.0217,0.0,0.0271,2e-05,5.04019]
[1779267576023,34.52,77400.8433,0.0,0.02711,2e-05,5.0408]
[1779267581028,34.52,77401.0483,0.0,0.02712,2e-05,5.04259]
[1779267586033,34.52,77401.7033,0.0,0.02714,2e-05,5.04573]
[1779267592039,34.52,77403.665,0.0,0.02719,2e-05,5.05308]
[1779267598045,34.52,77404.8883,0.0,0.02721,2e-05,5.05728]
[1779267603050,34.52,77407.725,0.0,0.02727,2e-05,5.067]
[1779267608055,34.52,77405.2933,0.0,0.02722,2e-05,5.05794]
[1779267613060,34.52,77405.9383,0.0,0.02723,2e-05,5.06016]
[1779267615888,34.51,77406.3883,0.0,0.02719,2e-05,5.05467]
[1779267619783,34.46,77406.6833,0.0,0.02703,2e-05,5.0288]
[1779267620591,34.44,77406.6833,0.0,0.02699,2e-05,5.02223]
[1779267626073,34.38,77407.6467,0.0,0.02677,2e-05,4.98957]
[1779267631084,34.33,77406.805,0.0,0.02657,2e-05,4.95759]
[1779267636090,34.29,77404.665,0.0,0.02637,2e-05,4.92648]
[1779267641095,34.25,77405.9767,0.0,0.02627,2e-05,4.90976]
[1779267647101,34.21,77409.0333,0.0,0.02618,2e-05,4.89662]
[1779267652106,34.17,77409.4867,0.0,0.02608,2e-05,4.88019]
[1779267654950,34.16,77409.6233,0.0,0.02604,2e-05,4.87391]
[1779267656014,34.15,77409.6233,0.0,0.02601,2e-05,4.87063]
[1779267656110,34.15,77409.6733,0.0,0.02599,2e-05,4.86634]
[1779267661906,34.02,77410.0117,0.0,0.02557,2e-05,4.80044]
[1779267664784,33.99,77408.8467,0.0,0.02541,2e-05,4.77599]
[1779267670124,33.88,77407.7317,0.0,0.02503,2e-05,4.71586]
[1779267670141,33.88,77407.7317,0.0,0.02503,2e-05,4.71586]
[1779267676008,33.86,77408.245,0.0,0.02496,2e-05,4.70461]
[1779267681135,33.85,77407.6467,0.0,0.02492,2e-05,4.69833]
[1779267687083,33.84,77406.5117,0.0,0.02486,2e-05,4.68941]
[1779267692118,33.83,77407.755,0.0,0.02485,2e-05,4.68751]
[1779267692149,33.83,77407.755,0.0,0.02485,2e-05,4.68751]
[1779267698151,33.81,77407.005,0.0,0.02477,2e-05,4.67442]
[1779267698383,33.81,77407.005,0.0,0.02477,2e-05,4.67442]
[1779267699152,33.81,77407.0,0.0,0.02476,2e-05,4.67222]
[1779267704157,33.79,77408.2767,0.0,0.02472,2e-05,4.66568]
[1779267705733,33.79,77408.25,0.0,0.0247,2e-05,4.66342]
[1779267707160,33.78,77408.82,0.0,0.0247,2e-05,4.66256]
[1779267712165,33.78,77411.5183,0.0,0.02473,2e-05,4.66857]
[1779267717170,33.77,77411.0667,0.0,0.0247,2e-05,4.66378]
[1779267722175,33.76,77411.1883,0.0,0.02469,2e-05,4.66098]
[1779267727180,33.75,77422.3317,0.0,0.02486,2e-05,4.68977]
[1779267730381,33.72,77422.09,0.0,0.02477,2e-05,4.6748]
[1779267736190,33.71,77421.58,0.0,0.02473,2e-05,4.66909]
[1779267742196,33.71,77423.0033,0.0,0.02474,2e-05,4.67007]
[1779267742201,33.71,77423.0033,0.0,0.02474,2e-05,4.67007]
[1779267748202,33.7,77423.6817,0.0,0.02473,2e-05,4.66856]
[1779267753207,33.69,77425.135,0.0,0.02473,2e-05,4.66833]
[1779267758216,33.69,77428.4133,0.0,0.02478,2e-05,4.67633]
[1779267763222,33.68,77429.62,0.0,0.02478,2e-05,4.67721]
[1779267769228,33.67,77429.5683,0.0,0.02476,2e-05,4.67314]
[1779267774233,33.67,77426.4433,0.0,0.02467,2e-05,4.65924]
[1779267779238,33.66,77423.2917,0.0,0.02459,2e-05,4.64537]
[1779267784244,33.66,77417.1733,0.0,0.02444,2e-05,4.62153]
[1779267789254,33.63,77411.3983,0.0,0.02424,2e-05,4.5901]
[1779267794259,33.63,77411.2817,0.0,0.02422,2e-05,4.58723]
[1779267799264,33.62,77411.9533,0.0,0.02419,2e-05,4.58267]
[1779267804273,33.58,77404.0183,0.0,0.0239,2e-05,4.53504]
[1779267810529,33.54,77402.3883,0.0,0.02373,2e-05,4.50775]
[1779267810952,33.5,77402.3883,0.0,0.02361,2e-05,4.48949]
[1779267811569,33.5,77402.3883,0.0,0.02361,2e-05,4.48949]
[1779267811749,33.5,77402.3883,0.0,0.02361,2e-05,4.48949]
[1779267811958,33.5,77402.3883,0.0,0.02359,2e-05,4.48448]
[1779267816993,33.47,77404.295,0.0,0.02353,2e-05,4.47648]
[1779267817287,33.47,77404.295,0.0,0.02353,2e-05,4.47648]
[1779267823036,33.45,77400.2483,0.0,0.02336,2e-05,4.44861]
[1779267828070,33.43,77394.4467,0.0,0.02319,2e-05,4.42032]
[1779267833106,33.42,77394.0817,0.0,0.02314,2e-05,4.41239]
[1779267838141,33.41,77398.31,0.0,0.02322,2e-05,4.42559]
[1779267843176,33.41,77401.7933,0.0,0.02328,2e-05,4.43624]
[1779267848211,33.41,77404.2967,0.0,0.02333,2e-05,4.44355]
[1779267853319,33.41,77413.5667,0.0,0.02351,2e-05,4.4733]
[1779267859288,33.41,77413.1917,0.0,0.02349,2e-05,4.4705]
[1779267864330,33.4,77419.7767,0.0,0.02362,2e-05,4.4913]
[1779267869335,33.4,77421.4383,0.0,0.02365,2e-05,4.49544]
[1779267874340,33.4,77421.045,0.0,0.02362,2e-05,4.49069]
[1779267879345,33.4,77417.2333,0.0,0.02353,2e-05,4.47652]
[1779267884350,33.39,77416.8517,0.0,0.02352,2e-05,4.47394]
[1779267889355,33.39,77416.455,0.0,0.0235,2e-05,4.47132]
[1779267894360,33.39,77417.0767,0.0,0.02351,2e-05,4.47215]
[1779267899366,33.39,77416.225,0.0,0.02348,2e-05,4.46804]
[1779267904371,33.38,77408.87,0.0,0.02332,2e-05,4.44231]
[1779267909376,33.38,77402.5883,0.0,0.02319,2e-05,4.42045]
[1779267914381,33.38,77401.5783,0.0,0.02316,2e-05,4.41627]
[1779267919386,33.38,77402.35,0.0,0.02317,2e-05,4.41805]
[1779267924391,33.38,77400.5167,0.0,0.02313,2e-05,4.41117]
[1779267929330,33.38,77400.6983,0.0,0.02313,2e-05,4.41118]
[1779267934401,33.37,77404.7233,0.0,0.0232,2e-05,4.42166]
[1779267939406,33.37,77404.3383,0.0,0.02318,2e-05,4.41956]
[1779267944411,33.37,77402.275,0.0,0.02314,2e-05,4.4119]
[1779267949416,33.37,77389.105,0.0,0.02287,2e-05,4.36762]
[1779267954421,33.37,77376.4417,0.0,0.02261,2e-05,4.32572]
[1779267959426,33.37,77373.3567,0.0,0.02255,2e-05,4.31562]
[1779267959430,33.37,77373.3567,0.0,0.02255,2e-05,4.31562]
[1779267965432,33.37,77358.945,0.0,0.02227,2e-05,4.269]
[1779267970437,33.37,77349.9817,0.0,0.02209,2e-05,4.24057]
[1779267975442,33.37,77350.21,0.0,0.0221,2e-05,4.24199]
[1779267981141,33.37,77355.665,0.0,0.02221,2e-05,4.26031]
[1779267981806,33.37,77355.665,0.0,0.02221,2e-05,4.26031]
[1779267987183,33.38,77350.0883,0.0,0.02211,2e-05,4.24305]
[1779267992218,33.38,77355.2567,0.0,0.02223,2e-05,4.26194]
[1779267996902,33.38,77352.625,0.0,0.02218,2e-05,4.25386]
[1779268002288,33.39,77346.04,0.0,0.02205,2e-05,4.23339]
[1779268007323,33.39,77345.3867,0.0,0.02204,2e-05,4.23202]
[1779268012382,33.39,77346.4233,0.0,0.02207,2e-05,4.23593]
[1779268018400,33.39,77361.7717,0.0,0.02237,2e-05,4.28605]
[1779268023435,33.39,77359.4667,0.0,0.02233,2e-05,4.27888]
[1779268028471,33.39,77358.8283,0.0,0.02232,2e-05,4.27715]
[1779268033500,33.39,77354.1317,0.0,0.02223,2e-05,4.26234]
[1779268038505,33.39,77355.8,0.0,0.02226,2e-05,4.26819]
[1779268043510,33.39,77355.1667,0.0,0.02225,2e-05,4.26657]
[1779268048515,33.39,77354.5633,0.0,0.02224,2e-05,4.26505]
[1779268053520,33.39,77354.9483,0.0,0.02225,2e-05,4.26484]
[1779268058525,33.4,77354.3667,0.0,0.02224,2e-05,4.26342]
[1779268063530,33.4,77354.3267,0.0,0.02224,2e-05,4.26376]
[1779268068535,33.4,77353.7917,0.0,0.02223,2e-05,4.26249]
[1779268074541,33.4,77353.4667,0.0,0.02223,2e-05,4.262]
[1779268077285,33.4,77357.3217,0.0,0.02231,2e-05,4.27466]
[1779268082549,33.4,77360.2983,0.0,0.02237,2e-05,4.28474]
[1779268087554,33.4,77359.525,0.0,0.02235,2e-05,4.28251]
[1779268092559,33.4,77360.2633,0.0,0.02238,2e-05,4.28618]
[1779268097564,33.4,77371.6283,0.0,0.02261,2e-05,4.32421]
[1779268102572,33.4,77374.6,0.0,0.02267,2e-05,4.33384]
[1779268107577,33.4,77373.8517,0.0,0.02265,2e-05,4.33128]
[1779268112582,33.4,77371.355,0.0,0.02259,2e-05,4.32111]
[1779268117587,33.4,77369.15,0.0,0.02255,2e-05,4.31391]
[1779268122592,33.4,77368.105,0.0,0.02253,2e-05,4.31055]
[1779268129599,33.4,77368.9617,0.0,0.02254,2e-05,4.31341]
[1779268134604,33.4,77357.9267,0.0,0.02233,2e-05,4.27768]
[1779268139609,33.41,77358.18,0.0,0.02233,2e-05,4.27883]
[1779268145615,33.41,77357.8733,0.0,0.02233,2e-05,4.27824]
[1779268151331,33.41,77359.0817,0.0,0.02236,2e-05,4.28372]
[1779268156366,33.41,77353.8267,0.0,0.02227,2e-05,4.26846]
[1779268156857,33.41,77353.8267,0.0,0.02227,2e-05,4.26846]
[1779268158875,33.41,77353.6567,0.0,0.02227,2e-05,4.26807]
[1779268164423,33.41,77355.2567,0.0,0.0223,2e-05,4.27373]
[1779268170640,33.41,77355.4433,0.0,0.02231,2e-05,4.27476]
[1779268176507,33.42,77355.2683,0.0,0.0223,2e-05,4.27272]
[1779268181542,33.42,77354.9233,0.0,0.02229,2e-05,4.27197]
[1779268186579,33.42,77364.65,0.0,0.02249,2e-05,4.30381]
[1779268188913,33.42,77363.7367,0.0,0.02247,2e-05,4.30088]
[1779268190927,33.42,77363.35,0.0,0.02246,2e-05,4.29968]
[1779268196665,33.42,77355.545,0.0,0.02231,2e-05,4.27457]
[1779268201670,33.42,77355.7317,0.0,0.02232,2e-05,4.27552]
[1779268206675,33.42,77356.9117,0.0,0.02234,2e-05,4.27967]
[1779268211680,33.42,77366.075,0.0,0.02252,2e-05,4.30967]
[1779268216685,33.42,77373.0383,0.0,0.02266,2e-05,4.33238]
[1779268221743,33.42,77384.9317,0.0,0.0229,2e-05,4.37124]
[1779268225195,33.42,77384.995,0.0,0.0229,2e-05,4.37117]
[1779268230753,33.42,77377.3833,0.0,0.02274,2e-05,4.34564]
[1779268235758,33.42,77379.7383,0.0,0.02278,2e-05,4.35118]
[1779268240763,33.42,77381.0783,0.0,0.0228,2e-05,4.35528]
[1779268245768,33.41,77384.1967,0.0,0.02286,2e-05,4.36518]
[1779268250773,33.41,77385.0017,0.0,0.02288,2e-05,4.36741]
[1779268255777,33.41,77386.2633,0.0,0.0229,2e-05,4.37113]
[1779268260782,33.41,77388.145,0.0,0.02294,2e-05,4.37687]
[1779268265786,33.41,77393.2867,0.0,0.02304,2e-05,4.39335]
[1779268270027,33.41,77397.7533,0.0,0.02312,2e-05,4.40627]
[1779268275796,33.4,77401.7933,0.0,0.02318,2e-05,4.41728]
[1779268280801,33.4,77396.4883,0.0,0.02307,2e-05,4.3989]
[1779268285806,33.4,77393.935,0.0,0.02301,2e-05,4.38981]
[1779268290811,33.4,77395.4433,0.0,0.02304,2e-05,4.3942]
[1779268295816,33.39,77401.35,0.0,0.02313,2e-05,4.40849]
[1779268299624,33.39,77401.1233,0.0,0.02312,2e-05,4.4073]
[1779268304825,33.39,77400.0417,0.0,0.0231,2e-05,4.40285]
[1779268309830,33.38,77403.7033,0.0,0.02314,2e-05,4.4101]
[1779268314835,33.38,77399.395,0.0,0.02305,2e-05,4.39508]
[1779268320516,33.38,77399.465,0.0,0.02304,2e-05,4.39457]
[1779268325551,33.38,77398.95,0.0,0.02303,2e-05,4.39226]
[1779268330585,33.38,77398.9167,0.0,0.02303,2e-05,4.39156]
[1779268335620,33.38,77397.9467,0.0,0.023,2e-05,4.38778]
[1779268340656,33.37,77401.125,0.0,0.02306,2e-05,4.39771]
[1779268344393,33.37,77400.97,0.0,0.02306,2e-05,4.39681]
[1779268348713,33.37,77381.4267,0.0,0.02266,2e-05,4.33208]
[1779268350356,33.37,77379.6567,0.0,0.02263,2e-05,4.32626]
[1779268355761,33.37,77372.5533,0.0,0.02248,2e-05,4.30125]
[1779268360797,33.37,77371.89,0.0,0.02246,2e-05,4.29927]
[1779268365832,33.37,77375.2617,0.0,0.02253,2e-05,4.31044]
[1779268370867,33.37,77373.685,0.0,0.0225,2e-05,4.30539]
[1779268375898,33.37,77370.5617,0.0,0.02244,2e-05,4.29537]
[1779268380903,33.37,77366.9683,0.0,0.02237,2e-05,4.28393]
[1779268386909,33.38,77364.56,0.0,0.02233,2e-05,4.2765]
[1779268388180,33.38,77364.56,0.0,0.02233,2e-05,4.27657]
[1779268388781,33.38,77364.56,0.0,0.02233,2e-05,4.27657]
[1779268389069,33.38,77364.56,0.0,0.02233,2e-05,4.27665]
[1779268394918,33.38,77361.9167,0.0,0.02228,2e-05,4.26854]
[1779268397695,33.38,77361.6933,0.0,0.02227,2e-05,4.26799]
[1779268402926,33.38,77359.82,0.0,0.02224,2e-05,4.26251]
[1779268407931,33.38,77359.5733,0.0,0.02224,2e-05,4.26219]
[1779268414938,33.38,77359.87,0.0,0.02224,2e-05,4.26188]
[1779268419943,33.38,77358.765,0.0,0.02222,2e-05,4.2588]
[1779268421528,33.38,77358.8017,0.0,0.02222,2e-05,4.25902]
[1779268421749,33.38,77358.8017,0.0,0.02222,2e-05,4.25902]
[1779268429953,33.38,77357.4417,0.0,0.0222,2e-05,4.25557]
[1779268434958,33.38,77353.9267,0.0,0.02214,2e-05,4.2448]
[1779268441965,33.39,77354.1483,0.0,0.02215,2e-05,4.24637]
[1779268446970,33.39,77353.6667,0.0,0.02214,2e-05,4.24543]
[1779268451975,33.39,77353.6067,0.0,0.02214,2e-05,4.24584]
[1779268456980,33.39,77353.3983,0.0,0.02214,2e-05,4.24579]
[1779268461985,33.39,77353.4867,0.0,0.02215,2e-05,4.24669]
[1779268466990,33.39,77353.77,0.0,0.02216,2e-05,4.24819]
[1779268471995,33.39,77353.98,0.0,0.02216,2e-05,4.24755]
[1779268477000,33.39,77354.3967,0.0,0.02217,2e-05,4.24948]
[1779268482009,33.4,77353.7567,0.0,0.02216,2e-05,4.248]
[1779268488016,33.4,77352.7217,0.0,0.02214,2e-05,4.24538]
[1779268494022,33.4,77353.0783,0.0,0.02215,2e-05,4.24725]
[1779268500039,33.4,77353.1383,0.0,0.02216,2e-05,4.24815]
[1779268505044,33.4,77353.1583,0.0,0.02216,2e-05,4.24879]
[1779268510859,33.4,77347.9483,0.0,0.02207,2e-05,4.23272]
[1779268516055,33.4,77346.8883,0.0,0.02205,2e-05,4.23006]
[1779268521936,33.41,77347.9917,0.0,0.02208,2e-05,4.23447]
[1779268526779,33.41,77347.9017,0.0,0.02208,2e-05,4.23473]
[1779268527804,33.41,77347.9017,0.0,0.02208,2e-05,4.23487]
[1779268533072,33.41,77348.7483,0.0,0.02209,2e-05,4.2365]
[1779268538077,33.41,77349.17,0.0,0.0221,2e-05,4.23852]
[1779268543082,33.41,77351.6617,0.0,0.02216,2e-05,4.24718]
[1779268549088,33.41,77352.275,0.0,0.02217,2e-05,4.24984]
[1779268554093,33.41,77353.015,0.0,0.02219,2e-05,4.25278]
[1779268559098,33.41,77341.89,0.0,0.02198,2e-05,4.21751]
[1779268564103,33.42,77340.8717,0.0,0.02196,2e-05,4.21507]
[1779268569108,33.42,77342.2667,0.0,0.02199,2e-05,4.22037]
[1779268574113,33.42,77342.7967,0.0,0.02201,2e-05,4.22286]
[1779268579118,33.42,77342.8183,0.0,0.02201,2e-05,4.22371]
[1779268584124,33.42,77342.7767,0.0,0.02202,2e-05,4.22434]
[1779268589129,33.42,77343.6517,0.0,0.02204,2e-05,4.2279]
[1779268595135,33.42,77343.415,0.0,0.02203,2e-05,4.22611]
[1779268601141,33.43,77343.8083,0.0,0.02204,2e-05,4.22825]
[1779268606146,33.43,77344.2167,0.0,0.02206,2e-05,4.23028]
[1779268612152,33.43,77344.8,0.0,0.02207,2e-05,4.23299]
[1779268617157,33.43,77345.3683,0.0,0.02209,2e-05,4.23549]
[1779268621161,33.43,77326.2117,0.0,0.02172,2e-05,4.17479]
[1779268626166,33.43,77323.9967,0.0,0.02169,2e-05,4.16895]
[1779268629577,33.44,77323.5633,0.0,0.02168,2e-05,4.16829]
[1779268629766,33.44,77323.5633,0.0,0.02168,2e-05,4.16829]
[1779268630051,33.44,77323.5633,0.0,0.02168,2e-05,4.16829]
[1779268631070,33.44,77323.5633,0.0,0.02168,2e-05,4.16853]
[1779268634771,33.44,77314.5817,0.0,0.02152,2e-05,4.14111]
[1779268635741,33.44,77314.5817,0.0,0.02152,2e-05,4.14139]
[1779268641181,33.44,77324.7167,0.0,0.02172,2e-05,4.17506]
[1779268647187,33.44,77330.7217,0.0,0.02185,2e-05,4.19543]
[1779268652859,33.45,77341.705,0.0,0.02206,2e-05,4.22982]
[1779268657894,33.45,77341.0333,0.0,0.02205,2e-05,4.22834]
[1779268662929,33.45,77342.0233,0.0,0.02207,2e-05,4.23222]
[1779268667963,33.45,77343.2833,0.0,0.0221,2e-05,4.23691]
[1779268672998,33.45,77345.6333,0.0,0.02215,2e-05,4.24505]
[1779268678034,33.45,77346.315,0.0,0.02217,2e-05,4.2478]
[1779268683071,33.45,77346.1783,0.0,0.02217,2e-05,4.24789]
[1779268688106,33.45,77352.8433,0.0,0.0223,2e-05,4.26986]
[1779268693140,33.45,77362.6317,0.0,0.0225,2e-05,4.30189]
[1779268698176,33.45,77360.675,0.0,0.02246,2e-05,4.29564]
[1779268703210,33.45,77361.7417,0.0,0.02248,2e-05,4.29922]
[1779268708245,33.45,77361.505,0.0,0.02248,2e-05,4.29855]
[1779268713253,33.46,77358.1167,0.0,0.0224,2e-05,4.28577]
[1779268718258,33.46,77358.96,0.0,0.02242,2e-05,4.28873]
[1779268723263,33.46,77357.6283,0.0,0.02239,2e-05,4.2846]
[1779268728268,33.46,77357.9267,0.0,0.0224,2e-05,4.2858]
[1779268733273,33.46,77358.19,0.0,0.02241,2e-05,4.28687]
[1779268739279,33.46,77357.0433,0.0,0.02239,2e-05,4.28341]
[1779268744284,33.46,77355.5517,0.0,0.02236,2e-05,4.27883]
[1779268749289,33.46,77355.085,0.0,0.02235,2e-05,4.27759]
[1779268754294,33.46,77364.76,0.0,0.02254,2e-05,4.30922]
[1779268759299,33.46,77367.645,0.0,0.0226,2e-05,4.31862]
[1779268762766,33.46,77367.6367,0.0,0.0226,2e-05,4.31856]
[1779268769309,33.46,77364.9283,0.0,0.02255,2e-05,4.30972]
[1779268771219,33.46,77364.805,0.0,0.02254,2e-05,4.30932]
[1779268776316,33.46,77364.4467,0.0,0.02253,2e-05,4.30626]
[1779268781321,33.46,77364.6133,0.0,0.02253,2e-05,4.30684]
[1779268786352,33.46,77365.7133,0.0,0.02255,2e-05,4.31045]
[1779268791357,33.46,77365.9633,0.0,0.02256,2e-05,4.31127]
[1779268796361,33.46,77367.2683,0.0,0.02258,2e-05,4.31552]
[1779268801366,33.46,77369.9467,0.0,0.02264,2e-05,4.32423]
[1779268806371,33.46,77374.2267,0.0,0.02272,2e-05,4.33802]
[1779268811376,33.46,77373.7067,0.0,0.02271,2e-05,4.33612]
[1779268816381,33.46,77372.2383,0.0,0.02268,2e-05,4.33113]
[1779268822062,33.46,77371.715,0.0,0.02267,2e-05,4.32923]
[1779268827098,33.46,77362.7867,0.0,0.02249,2e-05,4.30013]
[1779268832133,33.46,77361.3217,0.0,0.02245,2e-05,4.29356]
[1779268837168,33.46,77361.095,0.0,0.02245,2e-05,4.29297]
[1779268842204,33.46,77362.2983,0.0,0.02247,2e-05,4.29704]
[1779268847239,33.46,77362.9817,0.0,0.02249,2e-05,4.29936]
[1779268852274,33.46,77362.835,0.0,0.02248,2e-05,4.29898]
[1779268857308,33.46,77362.2333,0.0,0.02247,2e-05,4.29714]
[1779268862344,33.46,77357.3033,0.0,0.02238,2e-05,4.28132]
[1779268868432,33.46,77357.1483,0.0,0.02238,2e-05,4.28112]
[1779268875436,33.46,77356.0033,0.0,0.02236,2e-05,4.27778]
[1779268880444,33.46,77355.28,0.0,0.02234,2e-05,4.27573]
[1779268885449,33.46,77354.8,0.0,0.02234,2e-05,4.27447]
[1779268890454,33.46,77354.2183,0.0,0.02233,2e-05,4.27289]
[1779268895458,33.46,77353.98,0.0,0.02231,2e-05,4.27053]
[1779268900463,33.46,77353.715,0.0,0.02231,2e-05,4.27002]
[1779268906469,33.46,77353.3783,0.0,0.02231,2e-05,4.26933]
[1779268911226,33.46,77353.4483,0.0,0.02231,2e-05,4.26983]
[1779268916479,33.47,77354.1567,0.0,0.02233,2e-05,4.27253]
[1779268922484,33.47,77354.5867,0.0,0.02234,2e-05,4.2743]
[1779268928490,33.47,77354.9133,0.0,0.02235,2e-05,4.27572]
[1779268933495,33.47,77360.3033,0.0,0.02245,2e-05,4.29339]
[1779268938500,33.47,77363.7033,0.0,0.02252,2e-05,4.30452]
[1779268943505,33.47,77365.63,0.0,0.02256,2e-05,4.31083]
[1779268948510,33.47,77367.5617,0.0,0.0226,2e-05,4.31712]
[1779268953515,33.47,77372.6667,0.0,0.02269,2e-05,4.33176]
[1779268958520,33.47,77375.1,0.0,0.02274,2e-05,4.33953]
[1779268963525,33.47,77377.2333,0.0,0.02278,2e-05,4.34626]
[1779268964139,33.47,77377.2333,0.0,0.02278,2e-05,4.34626]
[1779268966712,33.47,77377.2117,0.0,0.02278,2e-05,4.34601]
[1779268976195,33.46,77380.9967,0.0,0.02285,2e-05,4.35782]
[1779268982544,33.46,77384.0467,0.0,0.02291,2e-05,4.36724]
[1779268989229,33.46,77385.15,0.0,0.02292,2e-05,4.37019]
[1779268994556,33.46,77385.9733,0.0,0.02294,2e-05,4.37241]
[1779268999561,33.46,77385.9617,0.0,0.02293,2e-05,4.37186]
[1779269005340,33.46,77387.4867,0.0,0.02296,2e-05,4.37626]
[1779269010376,33.46,77390.6033,0.0,0.02302,2e-05,4.38593]
[1779269015411,33.46,77384.275,0.0,0.02288,2e-05,4.36259]
[1779269020582,33.46,77382.8867,0.0,0.02285,2e-05,4.35762]
[1779269026488,33.46,77382.3483,0.0,0.02284,2e-05,4.3554]
[1779269031523,33.45,77381.405,0.0,0.02281,2e-05,4.35196]
[1779269032530,33.45,77381.405,0.0,0.02281,2e-05,4.35196]
[1779269032594,33.45,77381.3383,0.0,0.02281,2e-05,4.35167]
[1779269032855,33.45,77381.3383,0.0,0.02281,2e-05,4.35167]
[1779269033537,33.45,77381.3383,0.0,0.02281,2e-05,4.3516]
[1779269038600,33.45,77365.0717,0.0,0.02249,2e-05,4.29833]
[1779269043605,33.45,77363.0483,0.0,0.02245,2e-05,4.29188]
[1779269048610,33.45,77360.9433,0.0,0.02241,2e-05,4.28524]
[1779269053615,33.46,77359.7267,0.0,0.02238,2e-05,4.28152]
[1779269058620,33.46,77358.66,0.0,0.02237,2e-05,4.27831]
[1779269063625,33.46,77358.1383,0.0,0.02236,2e-05,4.27691]
[1779269068630,33.46,77356.995,0.0,0.02234,2e-05,4.2735]
[1779269075638,33.46,77356.0983,0.0,0.02231,2e-05,4.26913]
[1779269080643,33.46,77355.3467,0.0,0.0223,2e-05,4.26705]
[1779269086649,33.46,77355.105,0.0,0.0223,2e-05,4.26671]
[1779269093656,33.46,77354.46,0.0,0.02229,2e-05,4.26514]
[1779269098661,33.46,77354.2417,0.0,0.02229,2e-05,4.26482]
[1779269103666,33.46,77354.1183,0.0,0.02229,2e-05,4.2648]
[1779269108671,33.46,77353.5083,0.0,0.02228,2e-05,4.26322]
[1779269113676,33.46,77353.415,0.0,0.02228,2e-05,4.26331]
[1779269118681,33.46,77353.2067,0.0,0.02227,2e-05,4.26303]
[1779269123686,33.46,77361.985,0.0,0.02245,2e-05,4.29188]
[1779269128691,33.47,77360.76,0.0,0.02243,2e-05,4.28807]
[1779269133696,33.47,77360.965,0.0,0.02242,2e-05,4.287]
[1779269138701,33.47,77362.2183,0.0,0.02245,2e-05,4.29126]
[1779269143706,33.47,77362.4233,0.0,0.02245,2e-05,4.29208]
[1779269148711,33.47,77361.915,0.0,0.02244,2e-05,4.29059]
[1779269154378,33.47,77362.2017,0.0,0.02245,2e-05,4.29171]
[1779269159415,33.47,77362.945,0.0,0.02247,2e-05,4.29427]
[1779269164450,33.47,77363.5583,0.0,0.02248,2e-05,4.2964]
[1779269169485,33.47,77360.13,0.0,0.02241,2e-05,4.28542]
[1779269174520,33.47,77359.405,0.0,0.0224,2e-05,4.28329]
[1779269179555,33.47,77350.6917,0.0,0.02223,2e-05,4.25545]
[1779269184589,33.47,77351.07,0.0,0.02224,2e-05,4.25711]
[1779269189625,33.47,77352.6217,0.0,0.02227,2e-05,4.26255]
[1779269194659,33.47,77352.3233,0.0,0.02226,2e-05,4.26007]
[1779269196622,33.47,77352.2633,0.0,0.02226,2e-05,4.25996]
[1779269201708,33.47,77353.985,0.0,0.0223,2e-05,4.26597]
[1779269206769,33.47,77353.1717,0.0,0.02228,2e-05,4.26372]
[1779269212775,33.47,77353.1167,0.0,0.02229,2e-05,4.264]
[1779269217780,33.47,77353.38,0.0,0.02229,2e-05,4.26523]
[1779269222785,33.48,77350.155,0.0,0.02223,2e-05,4.25517]
[1779269227790,33.48,77349.6967,0.0,0.02223,2e-05,4.25415]
[1779269232795,33.48,77349.9167,0.0,0.02223,2e-05,4.25531]
[1779269237800,33.48,77348.985,0.0,0.02222,2e-05,4.25276]
[1779269242805,33.48,77349.315,0.0,0.02223,2e-05,4.25428]
[1779269250813,33.48,77349.725,0.0,0.02224,2e-05,4.25632]
[1779269255818,33.48,77351.5783,0.0,0.02227,2e-05,4.26082]
[1779269260823,33.48,77352.965,0.0,0.0223,2e-05,4.26568]
[1779269265828,33.48,77352.515,0.0,0.02229,2e-05,4.26459]
[1779269270833,33.48,77351.885,0.0,0.02228,2e-05,4.26292]
[1779269275838,33.48,77352.5717,0.0,0.0223,2e-05,4.26551]
[1779269278186,33.48,77351.8133,0.0,0.02228,2e-05,4.2632]
[1779269279554,33.48,77354.9983,0.0,0.02235,2e-05,4.27358]
[1779269282227,33.48,77367.6583,0.0,0.0226,2e-05,4.31477]
[1779269282586,33.48,77367.6583,0.0,0.0226,2e-05,4.31477]
[1779269283414,33.48,77370.8933,0.0,0.02266,2e-05,4.32532]
[1779269285850,33.48,77404.67,0.0,0.02334,2e-05,4.43634]
[1779269290855,33.48,77414.65,0.0,0.02354,2e-05,4.46846]
[1779269295859,33.48,77410.0783,0.0,0.02344,2e-05,4.45189]
[1779269300864,33.48,77412.0517,0.0,0.02347,2e-05,4.45726]
[1779269306455,33.47,77412.1617,0.0,0.02346,2e-05,4.45639]
[1779269311875,33.47,77407.4267,0.0,0.02335,2e-05,4.43718]
[1779269316880,33.47,77415.8,0.0,0.02351,2e-05,4.46401]
[1779269321885,33.47,77417.5567,0.0,0.02354,2e-05,4.46857]
[1779269327784,33.46,77418.8983,0.0,0.02356,2e-05,4.47173]
[1779269332896,33.46,77420.885,0.0,0.02359,2e-05,4.47676]
[1779269338902,33.46,77422.555,0.0,0.02362,2e-05,4.48068]
[1779269344724,33.45,77423.7033,0.0,0.02363,2e-05,4.48283]
[1779269349760,33.45,77423.52,0.0,0.02362,2e-05,4.48079]
[1779269354796,33.45,77424.5933,0.0,0.02363,2e-05,4.48297]
[1779269359831,33.45,77426.1417,0.0,0.02365,2e-05,4.48672]
[1779269364866,33.44,77426.4667,0.0,0.02365,2e-05,4.48634]
[1779269369900,33.44,77435.6417,0.0,0.02383,2e-05,4.51564]
[1779269374936,33.44,77437.385,0.0,0.02385,2e-05,4.51782]
[1779269379943,33.43,77436.9567,0.0,0.02383,2e-05,4.51467]
[1779269384948,33.43,77445.905,0.0,0.024,2e-05,4.54324]
[1779269389953,33.43,77440.6833,0.0,0.02388,2e-05,4.52366]
[1779269394958,33.42,77433.8917,0.0,0.02373,2e-05,4.49905]
[1779269399963,33.42,77432.7633,0.0,0.0237,2e-05,4.49373]
[1779269405969,33.42,77432.7583,0.0,0.02368,2e-05,4.49193]
[1779269410974,33.42,77431.655,0.0,0.02365,2e-05,4.48676]
[1779269415979,33.41,77430.8933,0.0,0.02363,2e-05,4.48278]
[1779269420984,33.41,77430.8083,0.0,0.02362,2e-05,4.4811]
[1779269425989,33.41,77429.6667,0.0,0.02359,2e-05,4.4759]
[1779269431995,33.41,77426.4317,0.0,0.0235,2e-05,4.46155]
[1779269433783,33.4,77427.995,0.0,0.02353,2e-05,4.46655]
[1779269433788,33.4,77427.995,0.0,0.02353,2e-05,4.4663]
[1779269434369,33.4,77427.995,0.0,0.02353,2e-05,4.4663]
[1779269434641,33.4,77427.995,0.0,0.02353,2e-05,4.4663]
[1779269434737,33.4,77427.995,0.0,0.02352,2e-05,4.46454]
[1779269440002,33.4,77438.035,0.0,0.02372,2e-05,4.49693]
[1779269445008,33.4,77445.4667,0.0,0.02386,2e-05,4.52046]
[1779269451014,33.39,77449.095,0.0,0.02392,2e-05,4.53067]
[1779269456019,33.39,77451.2583,0.0,0.02396,2e-05,4.53621]
[1779269462025,33.38,77453.5683,0.0,0.02399,2e-05,4.54185]
[1779269467030,33.38,77455.2883,0.0,0.02402,2e-05,4.54581]
[1779269472035,33.38,77457.3983,0.0,0.02405,2e-05,4.55107]
[1779269477040,33.37,77461.2317,0.0,0.02412,2e-05,4.56214]
[1779269480043,33.37,77460.725,0.0,0.0241,2e-05,4.55961]
[1779269480998,33.37,77462.195,0.0,0.02413,2e-05,4.56422]
[1779269481747,33.37,77470.0783,0.0,0.0243,2e-05,4.59076]
[1779269487051,33.37,77470.7017,0.0,0.02429,2e-05,4.59015]
[1779269487054,33.37,77470.7017,0.0,0.02429,2e-05,4.59015]
[1779269494058,33.36,77484.8967,0.0,0.02456,2e-05,4.63366]
[1779269499806,33.35,77489.5917,0.0,0.02464,2e-05,4.64668]
[1779269504841,33.35,77492.1317,0.0,0.02468,2e-05,4.65273]
[1779269509875,33.34,77490.1217,0.0,0.02462,2e-05,4.64305]
[1779269510086,33.34,77490.1217,0.0,0.02462,2e-05,4.64305]
[1779269515918,33.34,77488.1717,0.0,0.02456,2e-05,4.63315]
[1779269520953,33.33,77484.4267,0.0,0.02446,2e-05,4.61772]
[1779269525987,33.33,77483.15,0.0,0.02442,2e-05,4.61089]
[1779269531024,33.32,77476.9317,0.0,0.02427,2e-05,4.58721]
[1779269531099,33.32,77476.9317,0.0,0.02427,2e-05,4.58721]
[1779269537066,33.32,77480.875,0.0,0.02434,2e-05,4.59803]
[1779269538804,33.32,77480.8517,0.0,0.02434,2e-05,4.59752]
[1779269539196,33.32,77480.8517,0.0,0.02433,2e-05,4.5971]
[1779269539793,33.32,77480.8517,0.0,0.02433,2e-05,4.5971]
[1779269540103,33.32,77480.8517,0.0,0.02433,2e-05,4.5971]
[1779269542729,33.32,77471.8233,0.0,0.02413,2e-05,4.56492]
[1779269548111,33.31,77468.8967,0.0,0.02406,2e-05,4.55258]
[1779269553116,33.31,77467.685,0.0,0.02401,2e-05,4.54459]
[1779269553119,33.31,77467.685,0.0,0.02401,2e-05,4.54459]
[1779269559122,33.3,77471.64,0.0,0.02408,2e-05,4.55586]
[1779269564127,33.3,77470.5933,0.0,0.02405,2e-05,4.5504]
[1779269564131,33.3,77470.5933,0.0,0.02405,2e-05,4.5504]
[1779269570133,33.3,77467.1183,0.0,0.02396,2e-05,4.53636]
[1779269575139,33.29,77467.4167,0.0,0.02395,2e-05,4.53563]
[1779269580144,33.29,77466.915,0.0,0.02393,2e-05,4.5322]
[1779269585149,33.29,77467.06,0.0,0.02393,2e-05,4.53102]
[1779269590154,33.28,77466.5083,0.0,0.0239,2e-05,4.52747]
[1779269593663,33.28,77470.6033,0.0,0.02398,2e-05,4.54041]
[1779269599163,33.28,77470.5767,0.0,0.02397,2e-05,4.53823]
[1779269599166,33.28,77470.5767,0.0,0.02397,2e-05,4.53823]
[1779269606170,33.27,77470.205,0.0,0.02395,2e-05,4.53455]
[1779269606659,33.27,77470.205,0.0,0.02395,2e-05,4.53455]
[1779269611743,33.27,77469.7883,0.0,0.02392,2e-05,4.52945]
[1779269612050,33.27,77469.7883,0.0,0.02392,2e-05,4.52945]
[1779269612703,33.27,77469.7883,0.0,0.02391,2e-05,4.52912]
[1779269618182,33.27,77469.2733,0.0,0.02389,2e-05,4.5254]
[1779269618980,33.27,77469.2733,0.0,0.02389,2e-05,4.5254]
[1779269625189,33.26,77468.69,0.0,0.02387,2e-05,4.52117]
[1779269631196,33.26,77468.0317,0.0,0.02384,2e-05,4.51707]
[1779269636201,33.26,77467.4333,0.0,0.02382,2e-05,4.5135]
[1779269637664,33.25,77467.2217,0.0,0.02381,2e-05,4.51248]
[1779269643208,33.25,77466.4833,0.0,0.02378,2e-05,4.50816]
[1779269643529,33.25,77466.4833,0.0,0.02378,2e-05,4.50816]
[1779269644111,33.25,77466.4833,0.0,0.02378,2e-05,4.50816]
[1779269653218,33.24,77464.66,0.0,0.02372,2e-05,4.49763]
[1779269658926,33.24,77464.2933,0.0,0.0237,2e-05,4.49476]
[1779269663962,33.24,77463.96,0.0,0.02369,2e-05,4.49231]
[1779269668997,33.24,77461.2483,0.0,0.02362,2e-05,4.48188]
[1779269674032,33.23,77460.8267,0.0,0.0236,2e-05,4.47727]
[1779269679068,33.23,77458.2983,0.0,0.02354,2e-05,4.46758]
[1779269680052,33.23,77458.2983,0.0,0.02354,2e-05,4.46758]
[1779269684342,33.23,77452.485,0.0,0.02341,2e-05,4.44701]
[1779269686878,33.23,77452.23,0.0,0.0234,2e-05,4.44578]
[1779269688007,33.23,77452.23,0.0,0.0234,2e-05,4.4456]
[1779269688734,33.23,77452.23,0.0,0.0234,2e-05,4.44542]
[1779269694174,33.23,77454.7767,0.0,0.02344,2e-05,4.45279]
[1779269697695,33.22,77458.3783,0.0,0.02351,2e-05,4.46428]
[1779269700606,33.22,77459.395,0.0,0.02353,2e-05,4.46706]
[1779269700710,33.22,77459.395,0.0,0.02353,2e-05,4.46706]
[1779269707258,33.22,77462.135,0.0,0.02358,2e-05,4.47496]
[1779269712277,33.22,77461.11,0.0,0.02355,2e-05,4.47009]
[1779269717282,33.22,77460.4333,0.0,0.02353,2e-05,4.46671]
[1779269717286,33.22,77460.4333,0.0,0.02353,2e-05,4.46671]
[1779269722287,33.21,77460.1317,0.0,0.02352,2e-05,4.46462]
[1779269727292,33.21,77460.355,0.0,0.02351,2e-05,4.46431]
[1779269732297,33.21,77459.3867,0.0,0.02348,2e-05,4.45804]
[1779269737302,33.21,77456.87,0.0,0.02342,2e-05,4.44858]
[1779269742307,33.21,77458.5533,0.0,0.02345,2e-05,4.4533]
[1779269748313,33.2,77459.58,0.0,0.02346,2e-05,4.4556]
[1779269753318,33.2,77459.4867,0.0,0.02345,2e-05,4.4543]
[1779269758323,33.2,77456.1567,0.0,0.02338,2e-05,4.44216]
[1779269760651,33.2,77455.3717,0.0,0.02336,2e-05,4.43918]
[1779269766331,33.2,77452.7717,0.0,0.0233,2e-05,4.42948]
[1779269771336,33.2,77452.1933,0.0,0.02328,2e-05,4.42678]
[1779269775606,33.2,77450.1767,0.0,0.02324,2e-05,4.41944]
[1779269776881,33.2,77448.8783,0.0,0.02321,2e-05,4.41496]
[1779269779618,33.2,77438.305,0.0,0.02299,2e-05,4.37938]
[1779269785350,33.19,77448.995,0.0,0.02321,2e-05,4.41445]
[1779269790355,33.19,77449.5467,0.0,0.02322,2e-05,4.41566]
[1779269795360,33.19,77453.1367,0.0,0.02328,2e-05,4.42506]
[1779269800365,33.19,77453.1667,0.0,0.02327,2e-05,4.42444]
[1779269805370,33.19,77454.095,0.0,0.02329,2e-05,4.42682]
[1779269810375,33.19,77452.3583,0.0,0.02325,2e-05,4.42029]
[1779269815380,33.19,77451.49,0.0,0.02322,2e-05,4.41672]
[1779269820385,33.19,77448.0233,0.0,0.02315,2e-05,4.40453]
[1779269825543,33.18,77450.105,0.0,0.02319,2e-05,4.41092]
[1779269832397,33.18,77449.7167,0.0,0.02318,2e-05,4.4088]
[1779269838183,33.18,77456.0317,0.0,0.0233,2e-05,4.42915]
[1779269843218,33.18,77457.5183,0.0,0.02333,2e-05,4.43337]
[1779269848252,33.18,77460.035,0.0,0.02337,2e-05,4.44101]
[1779269853287,33.18,77460.3133,0.0,0.02336,2e-05,4.43913]
[1779269858423,33.17,77472.8683,0.0,0.02362,2e-05,4.48043]
[1779269864364,33.17,77472.26,0.0,0.0236,2e-05,4.47699]
[1779269869400,33.17,77472.455,0.0,0.02359,2e-05,4.47652]
[1779269874435,33.17,77472.295,0.0,0.02358,2e-05,4.47485]
[1779269879443,33.17,77475.795,0.0,0.02365,2e-05,4.48552]
[1779269884448,33.16,77474.7133,0.0,0.02362,2e-05,4.48067]
[1779269889453,33.16,77471.6167,0.0,0.02355,2e-05,4.46909]
[1779269894458,33.16,77471.675,0.0,0.02354,2e-05,4.46823]
[1779269900464,33.16,77472.42,0.0,0.02355,2e-05,4.46949]
[1779269905469,33.16,77474.8017,0.0,0.02359,2e-05,4.47644]
[1779269910474,33.15,77475.075,0.0,0.02359,2e-05,4.47625]
[1779269915479,33.15,77475.5333,0.0,0.02358,2e-05,4.47473]
[1779269920484,33.15,77475.18,0.0,0.02357,2e-05,4.47244]
[1779269925489,33.15,77474.485,0.0,0.02355,2e-05,4.46902]
[1779269930494,33.15,77474.6017,0.0,0.02354,2e-05,4.46836]
[1779269935499,33.14,77475.9633,0.0,0.02357,2e-05,4.47193]
[1779269940504,33.14,77479.1417,0.0,0.02363,2e-05,4.48165]
[1779269945509,33.14,77478.74,0.0,0.02361,2e-05,4.47914]
[1779269950514,33.14,77478.91,0.0,0.02361,2e-05,4.47859]
[1779269955519,33.14,77473.39,0.0,0.02349,2e-05,4.45884]
[1779269960524,33.13,77472.6683,0.0,0.02346,2e-05,4.45547]
[1779269965529,33.13,77472.5767,0.0,0.02346,2e-05,4.45424]
[1779269970533,33.13,77468.16,0.0,0.02336,2e-05,4.43852]
[1779269975538,33.13,77469.565,0.0,0.02337,2e-05,4.44047]
[1779269981198,33.13,77470.3967,0.0,0.02339,2e-05,4.44247]
[1779269987550,33.13,77471.1983,0.0,0.0234,2e-05,4.44404]
[1779269993283,33.12,77471.2233,0.0,0.02339,2e-05,4.44315]
[1779269998318,33.12,77471.8633,0.0,0.0234,2e-05,4.44449]
[1779270003566,33.12,77475.7067,0.0,0.02347,2e-05,4.45658]
[1779270009395,33.12,77480.1367,0.0,0.02356,2e-05,4.47044]
[1779270014430,33.12,77485.1733,0.0,0.02366,2e-05,4.4864]
[1779270019582,33.11,77488.34,0.0,0.02371,2e-05,4.49594]
[1779270025588,33.11,77485.8333,0.0,0.02365,2e-05,4.48599]
[1779270030593,33.11,77486.0333,0.0,0.02365,2e-05,4.48552]
[1779270036584,33.11,77486.64,0.0,0.02364,2e-05,4.48424]
[1779270042605,33.1,77487.5917,0.0,0.02366,2e-05,4.48609]
[1779270047610,33.1,77486.9983,0.0,0.02364,2e-05,4.48294]
[1779270052615,33.1,77488.2367,0.0,0.02366,2e-05,4.48601]
[1779270053686,33.1,77487.41,0.0,0.02364,2e-05,4.48297]
[1779270060623,33.1,77486.585,0.0,0.02361,2e-05,4.47863]
[1779270065628,33.09,77485.4233,0.0,0.02358,2e-05,4.47363]
[1779270071634,33.09,77485.03,0.0,0.02356,2e-05,4.47107]
[1779270076639,33.09,77486.4767,0.0,0.02359,2e-05,4.47495]
[1779270081644,33.09,77487.1783,0.0,0.02359,2e-05,4.47627]
[1779270086649,33.09,77490.3617,0.0,0.02365,2e-05,4.48598]
[1779270091654,33.08,77492.275,0.0,0.02368,2e-05,4.48935]
[1779270096659,33.08,77495.5067,0.0,0.02374,2e-05,4.49915]
[1779270101664,33.08,77494.7367,0.0,0.02371,2e-05,4.49529]
[1779270106669,33.08,77493.5033,0.0,0.02368,2e-05,4.48992]
[1779270111674,33.08,77491.59,0.0,0.02363,2e-05,4.48228]
[1779270116679,33.07,77480.735,0.0,0.0234,2e-05,4.4445]
[1779270121684,33.07,77478.3633,0.0,0.02335,2e-05,4.43577]
[1779270126689,33.07,77478.7617,0.0,0.02335,2e-05,4.43641]
[1779270131694,33.07,77479.555,0.0,0.02336,2e-05,4.43838]
[1779270136699,33.07,77482.435,0.0,0.02342,2e-05,4.44733]
[1779270142705,33.07,77482.4933,0.0,0.02341,2e-05,4.44658]
[1779270147710,33.07,77481.14,0.0,0.02338,2e-05,4.44125]
[1779270152715,33.06,77480.7067,0.0,0.02336,2e-05,4.43709]
[1779270157720,33.06,77480.0467,0.0,0.02334,2e-05,4.43417]
[1779270162725,33.06,77480.155,0.0,0.02334,2e-05,4.43386]
[1779270168528,33.06,77480.1717,0.0,0.02333,2e-05,4.43311]
[1779270173564,33.06,77480.4533,0.0,0.02333,2e-05,4.43339]
[1779270178599,33.06,77475.895,0.0,0.02324,2e-05,4.41745]
[1779270183634,33.06,77462.8083,0.0,0.02296,2e-05,4.37336]
[1779270188669,33.06,77467.605,0.0,0.02306,2e-05,4.38913]
[1779270193756,33.06,77470.7783,0.0,0.02312,2e-05,4.39942]
[1779270199762,33.06,77473.7317,0.0,0.02318,2e-05,4.40883]
[1779270204767,33.05,77476.155,0.0,0.02323,2e-05,4.41649]
[1779270209772,33.05,77476.6333,0.0,0.02324,2e-05,4.41757]
[1779270214777,33.05,77481.6083,0.0,0.02333,2e-05,4.43182]
[1779270219782,33.05,77483.725,0.0,0.02337,2e-05,4.43826]
[1779270224790,33.05,77478.975,0.0,0.02326,2e-05,4.42163]
[1779270229795,33.05,77471.6583,0.0,0.02311,2e-05,4.39652]
[1779270234800,33.05,77472.9917,0.0,0.02313,2e-05,4.40061]
[1779270239805,33.05,77473.07,0.0,0.02313,2e-05,4.40049]
[1779270244810,33.05,77473.8967,0.0,0.02315,2e-05,4.40287]
[1779270250816,33.05,77474.5717,0.0,0.02316,2e-05,4.40464]
[1779270254529,33.05,77474.5533,0.0,0.02316,2e-05,4.40433]
[1779270254580,33.05,77474.5533,0.0,0.02316,2e-05,4.40433]
[1779270261827,33.04,77475.8233,0.0,0.02318,2e-05,4.4079]
[1779270266832,33.04,77476.4117,0.0,0.02319,2e-05,4.40943]
[1779270271837,33.04,77476.615,0.0,0.02318,2e-05,4.4077]
[1779270276842,33.04,77477.1417,0.0,0.02319,2e-05,4.40902]
[1779270281847,33.04,77477.4367,0.0,0.02319,2e-05,4.40956]
[1779270286854,33.04,77475.9217,0.0,0.02316,2e-05,4.40407]
[1779270291860,33.04,77476.7467,0.0,0.02317,2e-05,4.40642]
[1779270296865,33.04,77478.615,0.0,0.02321,2e-05,4.41224]
[1779270301870,33.04,77476.53,0.0,0.02316,2e-05,4.40478]
[1779270306875,33.04,77473.97,0.0,0.02311,2e-05,4.39581]
[1779270311880,33.04,77472.1533,0.0,0.02307,2e-05,4.3894]
[1779270316885,33.04,77470.4883,0.0,0.02303,2e-05,4.38356]
[1779270321890,33.04,77467.5867,0.0,0.02297,2e-05,4.37367]
[1779270327896,33.04,77465.1717,0.0,0.02292,2e-05,4.36547]
[1779270332901,33.04,77448.9267,0.0,0.02258,2e-05,4.30976]
[1779270337906,33.04,77445.1883,0.0,0.02251,2e-05,4.29783]
[1779270342911,33.04,77442.7267,0.0,0.02246,2e-05,4.29021]
[1779270348789,33.04,77441.8083,0.0,0.02245,2e-05,4.28785]
[1779270354922,33.04,77439.5267,0.0,0.02241,2e-05,4.28107]
[1779270360873,33.04,77437.2317,0.0,0.02236,2e-05,4.27428]
[1779270365908,33.04,77443.4817,0.0,0.02249,2e-05,4.29541]
[1779270370940,33.04,77441.7433,0.0,0.02246,2e-05,4.2902]
[1779270376946,33.04,77446.4717,0.0,0.02256,2e-05,4.30637]
[1779270381951,33.05,77449.9367,0.0,0.02263,2e-05,4.31818]
[1779270386956,33.05,77448.3317,0.0,0.0226,2e-05,4.31316]
[1779270392962,33.05,77445.3267,0.0,0.02253,2e-05,4.30174]
[1779270397966,33.05,77442.6683,0.0,0.02248,2e-05,4.29344]
[1779270402971,33.05,77439.85,0.0,0.02243,2e-05,4.28469]
[1779270407976,33.05,77439.0967,0.0,0.02242,2e-05,4.28279]
[1779270412981,33.05,77436.6633,0.0,0.02237,2e-05,4.27541]
[1779270417986,33.05,77435.5533,0.0,0.02236,2e-05,4.27243]
[1779270422991,33.05,77435.755,0.0,0.02236,2e-05,4.27376]
[1779270427996,33.05,77434.9233,0.0,0.02235,2e-05,4.27169]
[1779270433001,33.06,77441.7383,0.0,0.02249,2e-05,4.29471]
[1779270438008,33.06,77450.3617,0.0,0.02267,2e-05,4.32355]
[1779270443016,33.06,77454.8433,0.0,0.02276,2e-05,4.3386]
[1779270448021,33.06,77461.9617,0.0,0.02291,2e-05,4.36233]
[1779270453026,33.06,77470.785,0.0,0.02308,2e-05,4.3896]
[1779270458031,33.06,77472.0067,0.0,0.0231,2e-05,4.39337]
[1779270463036,33.05,77476.6333,0.0,0.02319,2e-05,4.40852]
[1779270466039,33.05,77456.5733,0.0,0.02278,2e-05,4.34133]
[1779270471044,33.05,77459.3683,0.0,0.02284,2e-05,4.35068]
[1779270476049,33.05,77459.3667,0.0,0.02284,2e-05,4.35068]
[1779270481054,33.05,77449.3533,0.0,0.02263,2e-05,4.3176]
[1779270486059,33.06,77450.8433,0.0,0.02267,2e-05,4.32277]
[1779270491064,33.06,77446.77,0.0,0.02259,2e-05,4.30959]
[1779270496823,33.06,77443.2883,0.0,0.02252,2e-05,4.29861]
[1779270501859,33.06,77440.295,0.0,0.02246,2e-05,4.28925]
[1779270506893,33.06,77438.2617,0.0,0.02242,2e-05,4.28313]
[1779270511929,33.06,77436.81,0.0,0.02239,2e-05,4.27702]
[1779270516964,33.06,77436.3417,0.0,0.02238,2e-05,4.27612]
[1779270522096,33.06,77435.0067,0.0,0.02236,2e-05,4.27239]
[1779270527101,33.06,77433.5467,0.0,0.02234,2e-05,4.26828]
[1779270532106,33.07,77432.9567,0.0,0.02233,2e-05,4.26704]
[1779270538111,33.07,77432.93,0.0,0.02233,2e-05,4.2678]
[1779270543118,33.07,77432.07,0.0,0.02232,2e-05,4.26569]
[1779270548123,33.07,77429.4283,0.0,0.02227,2e-05,4.25777]
[1779270553128,33.07,77429.57,0.0,0.02228,2e-05,4.259]
[1779270559134,33.07,77429.3567,0.0,0.02228,2e-05,4.25922]
[1779270564139,33.07,77425.5517,0.0,0.02221,2e-05,4.24758]
[1779270569144,33.08,77425.8767,0.0,0.02222,2e-05,4.2495]
[1779270574149,33.08,77424.0267,0.0,0.02218,2e-05,4.24241]
[1779270579154,33.08,77424.405,0.0,0.02219,2e-05,4.24454]
[1779270584159,33.08,77426.18,0.0,0.02223,2e-05,4.25117]
[1779270589164,33.08,77432.8767,0.0,0.02237,2e-05,4.2739]
[1779270594169,33.08,77431.52,0.0,0.02235,2e-05,4.27009]
[1779270599174,33.08,77431.0483,0.0,0.02234,2e-05,4.2692]
[1779270604179,33.09,77430.6467,0.0,0.02234,2e-05,4.26855]
[1779270609184,33.09,77429.8467,0.0,0.02233,2e-05,4.26661]
[1779270615190,33.09,77429.6083,0.0,0.02233,2e-05,4.26665]
[1779270620195,33.09,77427.1233,0.0,0.02228,2e-05,4.25921]
[1779270625200,33.09,77424.2633,0.0,0.02223,2e-05,4.25065]
[1779270630205,33.09,77418.625,0.0,0.02213,2e-05,4.23316]
[1779270635210,33.1,77416.9183,0.0,0.02209,2e-05,4.22667]
[1779270640215,33.1,77413.055,0.0,0.02202,2e-05,4.21519]
[1779270645220,33.1,77405.2483,0.0,0.02187,2e-05,4.19105]
[1779270650225,33.1,77403.0967,0.0,0.02184,2e-05,4.18544]
[1779270655230,33.1,77404.2433,0.0,0.02187,2e-05,4.19046]
[1779270660234,33.11,77404.47,0.0,0.02188,2e-05,4.19248]
[1779270665239,33.11,77406.2867,0.0,0.02192,2e-05,4.19961]
[1779270671039,33.11,77412.055,0.0,0.02205,2e-05,4.21968]
[1779270676074,33.11,77407.6333,0.0,0.02197,2e-05,4.20649]
[1779270681109,33.12,77406.1583,0.0,0.02194,2e-05,4.20289]
[1779270686144,33.12,77407.7267,0.0,0.02198,2e-05,4.2091]
[1779270691179,33.12,77416.9483,0.0,0.02216,2e-05,4.23812]
[1779270696213,33.12,77419.2383,0.0,0.02221,2e-05,4.24644]
[1779270701249,33.12,77424.2333,0.0,0.02232,2e-05,4.26349]
[1779270706280,33.12,77426.3067,0.0,0.02236,2e-05,4.27093]
[1779270711285,33.13,77429.9083,0.0,0.02244,2e-05,4.28331]
[1779270716290,33.13,77431.065,0.0,0.02246,2e-05,4.28761]
[1779270721295,33.13,77438.88,0.0,0.02262,2e-05,4.3137]
[1779270726300,33.13,77441.4583,0.0,0.02268,2e-05,4.32243]
[1779270731305,33.13,77446.6567,0.0,0.02278,2e-05,4.33975]
[1779270736310,33.13,77449.0667,0.0,0.02283,2e-05,4.34774]
[1779270742316,33.13,77449.0317,0.0,0.02283,2e-05,4.3476]
[1779270747321,33.13,77445.8367,0.0,0.02277,2e-05,4.33703]
[1779270752326,33.13,77443.8567,0.0,0.02272,2e-05,4.32864]
[1779270757331,33.13,77445.7383,0.0,0.02276,2e-05,4.33498]
[1779270762336,33.13,77452.7583,0.0,0.0229,2e-05,4.35823]
[1779270767341,33.13,77448.56,0.0,0.02281,2e-05,4.34422]
[1779270772346,33.13,77438.39,0.0,0.02261,2e-05,4.31071]
[1779270777351,33.13,77438.4983,0.0,0.02261,2e-05,4.31135]
[1779270782356,33.13,77441.4483,0.0,0.02267,2e-05,4.32135]
[1779270787361,33.13,77438.5683,0.0,0.02262,2e-05,4.31207]
[1779270792367,33.13,77437.6667,0.0,0.0226,2e-05,4.30938]
[1779270797372,33.13,77442.9317,0.0,0.02271,2e-05,4.32701]
[1779270802377,33.13,77441.575,0.0,0.02268,2e-05,4.32268]
[1779270807382,33.13,77438.855,0.0,0.02263,2e-05,4.31391]
[1779270812387,33.13,77434.9583,0.0,0.02254,2e-05,4.29943]
[1779270817392,33.13,77433.6067,0.0,0.02252,2e-05,4.29537]
[1779270822397,33.13,77432.2267,0.0,0.02249,2e-05,4.29126]
[1779270828403,33.13,77431.6983,0.0,0.02248,2e-05,4.29006]
[1779270834182,33.14,77430.7583,0.0,0.02247,2e-05,4.28751]
[1779270839218,33.14,77429.205,0.0,0.02244,2e-05,4.28291]
[1779270845260,33.14,77424.7817,0.0,0.02235,2e-05,4.26899]
[1779270850297,33.14,77425.3167,0.0,0.02237,2e-05,4.27147]
[1779270856339,33.14,77428.1133,0.0,0.02243,2e-05,4.2813]
[1779270861373,33.14,77428.1933,0.0,0.02243,2e-05,4.28208]
[1779270865528,33.14,77425.1883,0.0,0.02238,2e-05,4.27266]
[1779270866409,33.14,77425.1883,0.0,0.02237,2e-05,4.27129]
[1779270866545,33.14,77425.1883,0.0,0.02237,2e-05,4.27129]
[1779270867416,33.14,77425.1883,0.0,0.02237,2e-05,4.27142]
[1779270872447,33.14,77421.3483,0.0,0.02229,2e-05,4.25764]
[1779270877452,33.14,77421.9867,0.0,0.0223,2e-05,4.26043]
[1779270882456,33.14,77425.9167,0.0,0.02239,2e-05,4.27392]
[1779270887461,33.14,77426.3067,0.0,0.0224,2e-05,4.27577]
[1779270893467,33.15,77426.3067,0.0,0.0224,2e-05,4.27644]
[1779270898472,33.15,77426.2717,0.0,0.02241,2e-05,4.27687]
[1779270903477,33.15,77436.8233,0.0,0.02262,2e-05,4.31208]
[1779270908482,33.15,77445.865,0.0,0.0228,2e-05,4.34198]
[1779270913487,33.15,77445.5417,0.0,0.0228,2e-05,4.34094]
[1779270918492,33.15,77439.4083,0.0,0.02267,2e-05,4.32078]
[1779270923497,33.15,77437.1617,0.0,0.02263,2e-05,4.31356]
[1779270928502,33.15,77435.97,0.0,0.02261,2e-05,4.30989]
[1779270934508,33.15,77434.815,0.0,0.02258,2e-05,4.30448]
[1779270939513,33.15,77433.4433,0.0,0.02255,2e-05,4.3003]
[1779270944518,33.15,77433.155,0.0,0.02255,2e-05,4.2997]
[1779270949523,33.15,77432.93,0.0,0.02255,2e-05,4.29931]
[1779270954528,33.15,77432.5533,0.0,0.02254,2e-05,4.29843]
[1779270959533,33.15,77431.9833,0.0,0.02253,2e-05,4.29693]
[1779270964538,33.15,77419.9733,0.0,0.02229,2e-05,4.258]
[1779270969543,33.16,77419.7433,0.0,0.02229,2e-05,4.25794]
[1779270974548,33.16,77420.01,0.0,0.0223,2e-05,4.25949]
[1779270979553,33.16,77420.81,0.0,0.02232,2e-05,4.26276]
[1779270984558,33.16,77417.0933,0.0,0.02225,2e-05,4.25131]
[1779270989563,33.16,77419.5317,0.0,0.02231,2e-05,4.26002]
[1779270994568,33.16,77418.495,0.0,0.02228,2e-05,4.25539]
[1779270999573,33.16,77415.985,0.0,0.02223,2e-05,4.24794]
[1779271005158,33.17,77410.23,0.0,0.02213,2e-05,4.23003]
[1779271010415,33.17,77411.8333,0.0,0.02216,2e-05,4.23633]
[1779271015450,33.17,77414.17,0.0,0.02221,2e-05,4.24474]
[1779271020485,33.17,77416.1533,0.0,0.02226,2e-05,4.25194]
[1779271025520,33.17,77417.885,0.0,0.0223,2e-05,4.2583]
[1779271030555,33.17,77417.9067,0.0,0.0223,2e-05,4.25906]
[1779271035590,33.17,77413.965,0.0,0.02223,2e-05,4.24694]
[1779271041615,33.18,77411.9517,0.0,0.02219,2e-05,4.24134]
[1779271046620,33.18,77411.355,0.0,0.02219,2e-05,4.24021]
[1779271051625,33.18,77409.04,0.0,0.02214,2e-05,4.23159]
[1779271056630,33.18,77403.8383,0.0,0.02204,2e-05,4.21569]
[1779271061635,33.18,77404.2533,0.0,0.02206,2e-05,4.21805]
[1779271068642,33.19,77403.9183,0.0,0.02206,2e-05,4.21835]
[1779271073647,33.19,77402.2367,0.0,0.02203,2e-05,4.21391]
[1779271078652,33.19,77400.7217,0.0,0.02201,2e-05,4.21005]
[1779271083657,33.19,77401.6383,0.0,0.02203,2e-05,4.21406]
[1779271088662,33.19,77405.035,0.0,0.0221,2e-05,4.22611]
[1779271094668,33.2,77404.8383,0.0,0.02211,2e-05,4.22656]
[1779271099673,33.2,77405.4567,0.0,0.02213,2e-05,4.22946]
[1779271104678,33.2,77403.44,0.0,0.02209,2e-05,4.22382]
[1779271109683,33.2,77401.45,0.0,0.02206,2e-05,4.2183]
[1779271114688,33.2,77401.4817,0.0,0.02205,2e-05,4.21747]
[1779271120694,33.21,77398.5967,0.0,0.02201,2e-05,4.20937]
[1779271125699,33.21,77397.6617,0.0,0.02199,2e-05,4.2074]
[1779271130704,33.21,77395.4617,0.0,0.02196,2e-05,4.20136]
[1779271135709,33.21,77394.8383,0.0,0.02195,2e-05,4.20046]
[1779271139713,33.21,77418.3567,0.0,0.02242,2e-05,4.27778]
[1779271144718,33.21,77416.925,0.0,0.0224,2e-05,4.27358]
[1779271149725,33.21,77418.6283,0.0,0.02243,2e-05,4.27964]
[1779271154730,33.22,77421.8533,0.0,0.0225,2e-05,4.29061]
[1779271159735,33.22,77422.6417,0.0,0.02252,2e-05,4.29355]
[1779271164740,33.22,77423.2367,0.0,0.02253,2e-05,4.29583]
[1779271170543,33.22,77423.66,0.0,0.02254,2e-05,4.29759]
[1779271175751,33.22,77424.7417,0.0,0.02256,2e-05,4.2995]
[1779271181077,33.22,77425.2517,0.0,0.02257,2e-05,4.30146]
[1779271186655,33.22,77425.425,0.0,0.02258,2e-05,4.30236]
[1779271191767,33.22,77425.525,0.0,0.02258,2e-05,4.30295]
[1779271197732,33.22,77425.865,0.0,0.02259,2e-05,4.30438]
[1779271202767,33.22,77425.9367,0.0,0.02259,2e-05,4.30486]
[1779271207785,33.22,77428.3,0.0,0.02264,2e-05,4.31282]
[1779271212790,33.22,77435.095,0.0,0.02278,2e-05,4.33537]
[1779271217795,33.22,77440.8483,0.0,0.0229,2e-05,4.35439]
[1779271222800,33.22,77441.7667,0.0,0.02291,2e-05,4.35725]
[1779271227805,33.22,77442.7917,0.0,0.02293,2e-05,4.36046]
[1779271232810,33.22,77442.1983,0.0,0.02291,2e-05,4.35634]
[1779271237815,33.22,77442.4883,0.0,0.02291,2e-05,4.35712]
[1779271242820,33.22,77443.0383,0.0,0.02292,2e-05,4.35875]
[1779271247793,33.22,77445.0067,0.0,0.02296,2e-05,4.36508]
[1779271248491,33.22,77445.0067,0.0,0.02296,2e-05,4.36508]
[1779271253830,33.21,77461.3167,0.0,0.02328,2e-05,4.41752]
[1779271258835,33.21,77469.3583,0.0,0.02345,2e-05,4.44381]
[1779271263840,33.21,77470.4333,0.0,0.02346,2e-05,4.44652]
[1779271268845,33.21,77469.2383,0.0,0.02343,2e-05,4.44159]
[1779271270177,33.21,77469.3117,0.0,0.02343,2e-05,4.44166]
[1779271270849,33.21,77472.005,0.0,0.02348,2e-05,4.44906]
[1779271271210,33.21,77472.005,0.0,0.02348,2e-05,4.44906]
[1779271271244,33.21,77472.005,0.0,0.02348,2e-05,4.44906]
[1779271271248,33.21,77472.005,0.0,0.02348,2e-05,4.44906]
[1779271276855,33.19,77477.675,0.0,0.02353,2e-05,4.45794]
[1779271281860,33.17,77479.4867,0.0,0.02352,2e-05,4.45559]
[1779271286865,33.16,77478.9383,0.0,0.02345,2e-05,4.44531]
[1779271292871,33.14,77478.7433,0.0,0.02338,2e-05,4.43269]
[1779271294263,33.13,77478.755,0.0,0.02337,2e-05,4.43109]
[1779271294873,33.13,77479.0033,0.0,0.02337,2e-05,4.43178]
[1779271299877,33.13,77479.985,0.0,0.02339,2e-05,4.43434]
[1779271304882,33.13,77481.0883,0.0,0.0234,2e-05,4.43728]
[1779271309887,33.13,77487.6317,0.0,0.02354,2e-05,4.45852]
[1779271314892,33.13,77489.0633,0.0,0.02356,2e-05,4.46239]
[1779271320898,33.13,77489.5883,0.0,0.02356,2e-05,4.46299]
[1779271325903,33.12,77485.9767,0.0,0.02348,2e-05,4.44981]
[1779271330908,33.12,77489.7733,0.0,0.02355,2e-05,4.46174]
[1779271335913,33.12,77492.8,0.0,0.02361,2e-05,4.47099]
[1779271341749,33.12,77501.785,0.0,0.02379,2e-05,4.50007]
[1779271346783,33.12,77505.68,0.0,0.02386,2e-05,4.51198]
[1779271352826,33.11,77504.7583,0.0,0.02382,2e-05,4.50521]
[1779271357811,33.11,77507.005,0.0,0.02387,2e-05,4.51181]
[1779271362896,33.1,77510.8567,0.0,0.0239,2e-05,4.51799]
[1779271367937,33.08,77525.1617,0.0,0.02416,2e-05,4.55964]
[1779271372951,33.08,77519.0233,0.0,0.02402,2e-05,4.53684]
[1779271377956,33.08,77519.9783,0.0,0.02403,2e-05,4.53853]
[1779271382961,33.07,77518.6083,0.0,0.02399,2e-05,4.53229]
[1779271387966,33.07,77520.8167,0.0,0.02403,2e-05,4.53831]
[1779271392971,33.07,77520.43,0.0,0.02401,2e-05,4.53542]
[1779271397976,33.07,77523.805,0.0,0.02407,2e-05,4.54541]
[1779271402981,33.06,77524.245,0.0,0.02407,2e-05,4.5453]
[1779271407987,33.06,77500.215,0.0,0.02355,2e-05,4.4618]
[1779271412992,33.06,77492.1517,0.0,0.02337,2e-05,4.43165]
[1779271417997,33.06,77487.5533,0.0,0.02327,2e-05,4.41558]
[1779271423002,33.06,77487.5967,0.0,0.02327,2e-05,4.4152]
[1779271428007,33.06,77485.7,0.0,0.02323,2e-05,4.40831]
[1779271434013,33.06,77485.1983,0.0,0.02321,2e-05,4.40608]
[1779271439018,33.05,77487.0367,0.0,0.02325,2e-05,4.4118]
[1779271444023,33.05,77487.295,0.0,0.02325,2e-05,4.41217]
[1779271449028,33.05,77493.0333,0.0,0.02337,2e-05,4.43094]
[1779271454033,33.05,77490.3367,0.0,0.02331,2e-05,4.42121]
[1779271459038,33.05,77489.365,0.0,0.02328,2e-05,4.41737]
[1779271464043,33.05,77489.4667,0.0,0.02328,2e-05,4.41717]
[1779271469048,33.05,77489.7567,0.0,0.02328,2e-05,4.4176]
[1779271474053,33.05,77489.9717,0.0,0.02327,2e-05,4.41583]
[1779271476528,33.05,77489.985,0.0,0.02327,2e-05,4.41566]
[1779271476830,33.05,77489.985,0.0,0.02327,2e-05,4.41566]
[1779271484063,33.04,77488.4067,0.0,0.02323,2e-05,4.40801]
[1779271489068,33.04,77486.77,0.0,0.02319,2e-05,4.40207]
[1779271494072,33.04,77486.545,0.0,0.02318,2e-05,4.40091]
[1779271499879,33.04,77486.745,0.0,0.02318,2e-05,4.4011]
[1779271504914,33.04,77488.03,0.0,0.02321,2e-05,4.40501]
[1779271510088,33.04,77489.0567,0.0,0.02323,2e-05,4.40802]
[1779271515991,33.04,77492.2133,0.0,0.02329,2e-05,4.41806]
[1779271521027,33.04,77491.9433,0.0,0.02328,2e-05,4.41663]
[1779271526062,33.04,77494.6867,0.0,0.02333,2e-05,4.42533]
[1779271532104,33.03,77495.6383,0.0,0.02334,2e-05,4.42584]
[1779271537115,33.03,77496.0067,0.0,0.02334,2e-05,4.4265]
[1779271543121,33.03,77494.8383,0.0,0.02331,2e-05,4.42184]
[1779271548126,33.03,77492.5867,0.0,0.02326,2e-05,4.41373]
[1779271553131,33.03,77485.2883,0.0,0.02311,2e-05,4.38876]
[1779271558136,33.03,77485.155,0.0,0.0231,2e-05,4.38803]
[1779271563141,33.03,77482.0183,0.0,0.02304,2e-05,4.37735]
[1779271568149,33.03,77498.3217,0.0,0.02337,2e-05,4.43178]
[1779271573154,33.03,77515.5367,0.0,0.02373,2e-05,4.48939]
[1779271578159,33.02,77530.1083,0.0,0.02403,2e-05,4.53804]
[1779271578163,33.02,77530.1083,0.0,0.02403,2e-05,4.53804]
[1779271584166,33.02,77527.37,0.0,0.02396,2e-05,4.52683]
[1779271589170,33.02,77526.0783,0.0,0.02392,2e-05,4.52098]
[1779271594175,33.02,77525.9383,0.0,0.0239,2e-05,4.51715]
[1779271599180,33.01,77524.3317,0.0,0.02386,2e-05,4.51033]
[1779271604185,33.01,77523.3083,0.0,0.02383,2e-05,4.50555]
[1779271609190,33.01,77523.1867,0.0,0.02382,2e-05,4.5039]
[1779271609196,33.01,77523.1867,0.0,0.02382,2e-05,4.5039]
[1779271615196,33.01,77522.5267,0.0,0.0238,2e-05,4.50021]
[1779271620201,33.0,77528.2683,0.0,0.02391,2e-05,4.51862]
[1779271625206,33.0,77526.6033,0.0,0.02387,2e-05,4.5116]
[1779271630211,33.0,77525.4817,0.0,0.02384,2e-05,4.50649]
[1779271635216,33.0,77522.465,0.0,0.02376,2e-05,4.49498]
[1779271640221,32.99,77525.57,0.0,0.02382,2e-05,4.50443]
[1779271645226,32.99,77520.1117,0.0,0.0237,2e-05,4.4846]
[1779271650232,32.99,77503.0217,0.0,0.02334,2e-05,4.42568]
[1779271655237,32.99,77514.0017,0.0,0.02355,2e-05,4.4602]
[1779271661019,32.99,77514.6917,0.0,0.02356,2e-05,4.46153]
[1779271666054,32.99,77517.5933,0.0,0.02361,2e-05,4.47048]
[1779271671089,32.98,77517.9017,0.0,0.02361,2e-05,4.4706]
[1779271676124,32.98,77518.69,0.0,0.02363,2e-05,4.47234]
[1779271681159,32.98,77519.5283,0.0,0.02364,2e-05,4.47425]
[1779271686205,32.98,77520.1767,0.0,0.02364,2e-05,4.47549]
[1779271691237,32.98,77522.065,0.0,0.02368,2e-05,4.48096]
[1779271696272,32.98,77523.2817,0.0,0.0237,2e-05,4.48409]
[1779271701283,32.97,77524.3783,0.0,0.02371,2e-05,4.4868]
[1779271706288,32.97,77525.0517,0.0,0.02372,2e-05,4.48804]
[1779271711293,32.97,77524.54,0.0,0.02369,2e-05,4.48326]
[1779271717299,32.97,77523.87,0.0,0.02367,2e-05,4.47976]
[1779271722304,32.97,77523.4383,0.0,0.02366,2e-05,4.47731]
[1779271727309,32.96,77524.17,0.0,0.02367,2e-05,4.47883]
[1779271732314,32.96,77525.875,0.0,0.0237,2e-05,4.48361]
[1779271737319,32.96,77524.14,0.0,0.02365,2e-05,4.47673]
[1779271742324,32.96,77523.0717,0.0,0.02363,2e-05,4.47215]
[1779271747329,32.96,77523.795,0.0,0.02363,2e-05,4.47369]
[1779271753335,32.95,77523.9967,0.0,0.02363,2e-05,4.47327]
[1779271758340,32.95,77526.235,0.0,0.02367,2e-05,4.47995]
[1779271763345,32.95,77521.7133,0.0,0.02357,2e-05,4.46363]
[1779271768350,32.95,77521.8783,0.0,0.02357,2e-05,4.46335]
[1779271774355,32.95,77522.04,0.0,0.02356,2e-05,4.46093]
[1779271779360,32.95,77522.245,0.0,0.02356,2e-05,4.46082]
[1779271784365,32.94,77519.6867,0.0,0.0235,2e-05,4.45134]
[1779271789370,32.94,77519.5767,0.0,0.02349,2e-05,4.45024]
[1779271794375,32.94,77518.4233,0.0,0.02346,2e-05,4.44562]
[1779271800383,32.94,77518.38,0.0,0.02346,2e-05,4.44466]
[1779271805388,32.94,77511.97,0.0,0.02332,2e-05,4.42235]
[1779271810393,32.94,77498.495,0.0,0.02304,2e-05,4.37655]
[1779271815398,32.94,77497.205,0.0,0.02301,2e-05,4.37215]
[1779271820403,32.94,77496.1133,0.0,0.02299,2e-05,4.36844]
[1779271825408,32.94,77495.35,0.0,0.02297,2e-05,4.36586]
[1779271830413,32.94,77494.3217,0.0,0.02295,2e-05,4.36243]
[1779271835418,32.94,77492.8867,0.0,0.02291,2e-05,4.3557]
[1779271840423,32.94,77492.175,0.0,0.0229,2e-05,4.35339]
[1779271846350,32.94,77491.585,0.0,0.02289,2e-05,4.35153]
[1779271851384,32.94,77491.315,0.0,0.02288,2e-05,4.35074]
[1779271856439,32.94,77491.2783,0.0,0.02288,2e-05,4.35072]
[1779271861444,32.94,77490.8317,0.0,0.02287,2e-05,4.34934]
[1779271866449,32.94,77495.2767,0.0,0.02296,2e-05,4.36423]
[1779271871454,32.94,77495.05,0.0,0.02296,2e-05,4.36346]
[1779271876459,32.94,77496.99,0.0,0.023,2e-05,4.36994]
[1779271881464,32.94,77497.625,0.0,0.02301,2e-05,4.37201]
[1779271886469,32.94,77498.0733,0.0,0.02302,2e-05,4.37344]
[1779271891474,32.94,77498.765,0.0,0.02302,2e-05,4.37372]
[1779271897480,32.94,77499.7417,0.0,0.02304,2e-05,4.3769]
[1779271902485,32.94,77500.3217,0.0,0.02306,2e-05,4.37872]
[1779271907490,32.94,77493.3783,0.0,0.02291,2e-05,4.35535]
[1779271912495,32.94,77492.1067,0.0,0.02289,2e-05,4.35121]
[1779271917499,32.94,77490.9267,0.0,0.02286,2e-05,4.34738]
[1779271922504,32.94,77493.8783,0.0,0.02292,2e-05,4.35738]
[1779271927509,32.94,77495.145,0.0,0.02295,2e-05,4.36164]
[1779271932514,32.94,77495.4567,0.0,0.02296,2e-05,4.3627]
[1779271932852,32.94,77495.4567,0.0,0.02296,2e-05,4.3627]
[1779271933641,32.94,77495.4567,0.0,0.02296,2e-05,4.3626]
[1779271934516,32.94,77520.7967,0.0,0.02348,2e-05,4.44804]
[1779271939521,32.94,77521.0133,0.0,0.02348,2e-05,4.44807]
[1779271939524,32.94,77521.0133,0.0,0.02348,2e-05,4.44807]
[1779271945527,32.94,77524.6417,0.0,0.02355,2e-05,4.45952]
[1779271950532,32.93,77522.66,0.0,0.02351,2e-05,4.452]
[1779271955537,32.93,77525.9517,0.0,0.02356,2e-05,4.46049]
[1779271960542,32.93,77527.8217,0.0,0.0236,2e-05,4.46604]
[1779271960546,32.93,77527.8217,0.0,0.0236,2e-05,4.46604]
[1779271966548,32.93,77529.4183,0.0,0.02362,2e-05,4.47046]
[1779271972554,32.93,77530.8233,0.0,0.02364,2e-05,4.47415]
[1779271972558,32.93,77530.8233,0.0,0.02364,2e-05,4.47415]
[1779271978560,32.93,77529.6167,0.0,0.02361,2e-05,4.46897]
[1779271983565,32.92,77527.845,0.0,0.02357,2e-05,4.46208]
[1779271983569,32.92,77527.845,0.0,0.02357,2e-05,4.46208]
[1779271990367,32.92,77525.7483,0.0,0.02352,2e-05,4.45389]
[1779271995402,32.92,77525.7583,0.0,0.02352,2e-05,4.4532]
[1779272000438,32.92,77527.11,0.0,0.02354,2e-05,4.45705]
[1779272005473,32.92,77527.4433,0.0,0.02354,2e-05,4.45743]
[1779272010592,32.92,77538.2417,0.0,0.02376,2e-05,4.49332]
[1779272016550,32.91,77540.2617,0.0,0.02379,2e-05,4.49696]
[1779272021585,32.91,77538.7983,0.0,0.02375,2e-05,4.49089]
[1779272026608,32.91,77538.9867,0.0,0.02375,2e-05,4.4905]
[1779272031614,32.91,77538.5117,0.0,0.02373,2e-05,4.48785]
[1779272036619,32.91,77537.9983,0.0,0.02371,2e-05,4.4851]
[1779272041624,32.9,77537.6933,0.0,0.0237,2e-05,4.48308]
[1779272046629,32.9,77537.92,0.0,0.0237,2e-05,4.4829]
[1779272052635,32.9,77537.8417,0.0,0.02369,2e-05,4.48149]
[1779272057640,32.9,77539.3383,0.0,0.02372,2e-05,4.48564]
[1779272062644,32.9,77538.7067,0.0,0.0237,2e-05,4.48251]
[1779272067649,32.9,77538.6633,0.0,0.02369,2e-05,4.48142]
[1779272074656,32.89,77538.845,0.0,0.02368,2e-05,4.47875]
[1779272079661,32.89,77539.1167,0.0,0.02368,2e-05,4.47877]
[1779272085667,32.89,77539.2067,0.0,0.02367,2e-05,4.47798]
[1779272087529,32.89,77539.235,0.0,0.02367,2e-05,4.4779]
[1779272087631,32.89,77539.235,0.0,0.02367,2e-05,4.47772]
[1779272087776,32.89,77539.235,0.0,0.02367,2e-05,4.47772]
[1779272090671,32.89,77539.285,0.0,0.02367,2e-05,4.47735]
[1779272095676,32.89,77543.8833,0.0,0.02376,2e-05,4.49213]
[1779272101682,32.88,77543.0067,0.0,0.02373,2e-05,4.48794]
[1779272101686,32.88,77543.0067,0.0,0.02373,2e-05,4.48794]
[1779272108689,32.88,77545.1283,0.0,0.02377,2e-05,4.49383]
[1779272108986,32.88,77545.1283,0.0,0.02377,2e-05,4.49383]
[1779272112091,32.88,77546.2533,0.0,0.02379,2e-05,4.49707]
[1779272113635,32.88,77545.7433,0.0,0.02378,2e-05,4.49511]
[1779272117697,32.88,77544.76,0.0,0.02375,2e-05,4.49092]
[1779272121041,32.88,77546.29,0.0,0.02378,2e-05,4.49535]
[1779272126707,32.88,77531.5017,0.0,0.02346,2e-05,4.44399]
[1779272131712,32.87,77531.3883,0.0,0.02344,2e-05,4.44102]
[1779272136717,32.87,77531.4317,0.0,0.02344,2e-05,4.44061]
[1779272141722,32.87,77531.99,0.0,0.02345,2e-05,4.44192]
[1779272146727,32.87,77520.5133,0.0,0.02321,2e-05,4.40263]
[1779272152732,32.87,77520.95,0.0,0.02321,2e-05,4.40378]
[1779272157738,32.87,77520.3467,0.0,0.0232,2e-05,4.40148]
[1779272162743,32.87,77520.3417,0.0,0.0232,2e-05,4.40122]
[1779272168617,32.87,77518.4583,0.0,0.02316,2e-05,4.39457]
[1779272173652,32.87,77522.2967,0.0,0.02324,2e-05,4.4073]
[1779272178759,32.87,77523.4283,0.0,0.02326,2e-05,4.4108]
[1779272184730,32.87,77527.885,0.0,0.02335,2e-05,4.42542]
[1779272189055,32.87,77526.9917,0.0,0.02333,2e-05,4.42205]
[1779272194777,32.87,77527.5083,0.0,0.02332,2e-05,4.42131]
[1779272199782,32.87,77528.515,0.0,0.02334,2e-05,4.4243]
[1779272204787,32.86,77528.225,0.0,0.02333,2e-05,4.42289]
[1779272209792,32.86,77527.1983,0.0,0.02331,2e-05,4.41899]
[1779272214797,32.86,77526.705,0.0,0.0233,2e-05,4.41695]
[1779272214801,32.86,77526.705,0.0,0.0233,2e-05,4.41695]
[1779272220803,32.86,77530.2967,0.0,0.02337,2e-05,4.42864]
[1779272225808,32.86,77531.6883,0.0,0.0234,2e-05,4.43289]
[1779272230813,32.86,77530.94,0.0,0.02338,2e-05,4.42984]
[1779272235818,32.86,77531.7,0.0,0.02339,2e-05,4.43195]
[1779272241824,32.86,77532.4783,0.0,0.0234,2e-05,4.43399]
[1779272246829,32.86,77533.4483,0.0,0.02342,2e-05,4.43678]
[1779272251584,32.86,77533.7733,0.0,0.02342,2e-05,4.43745]
[1779272256839,32.86,77537.515,0.0,0.02349,2e-05,4.44756]
[1779272261510,32.85,77538.9217,0.0,0.02351,2e-05,4.45184]
[1779272266852,32.85,77537.1217,0.0,0.02347,2e-05,4.44494]
[1779272272858,32.85,77537.0133,0.0,0.02346,2e-05,4.44386]
[1779272277863,32.85,77537.1633,0.0,0.02346,2e-05,4.44378]
[1779272282868,32.85,77540.1533,0.0,0.02352,2e-05,4.45336]
[1779272287873,32.85,77540.8317,0.0,0.02353,2e-05,4.455]
[1779272292878,32.85,77540.6317,0.0,0.02353,2e-05,4.45364]
[1779272297883,32.85,77541.04,0.0,0.02353,2e-05,4.45437]
[1779272302888,32.84,77543.0633,0.0,0.02357,2e-05,4.46057]
[1779272307893,32.84,77537.2667,0.0,0.02344,2e-05,4.44018]
[1779272311607,32.84,77535.2367,0.0,0.0234,2e-05,4.43295]
[1779272315732,32.84,77538.615,0.0,0.02346,2e-05,4.44208]
[1779272320906,32.84,77535.9833,0.0,0.0234,2e-05,4.43248]
[1779272326912,32.84,77530.5317,0.0,0.02328,2e-05,4.41353]
[1779272331917,32.84,77531.3283,0.0,0.02329,2e-05,4.4159]
[1779272337806,32.84,77530.51,0.0,0.02327,2e-05,4.41273]
[1779272342841,32.84,77531.75,0.0,0.0233,2e-05,4.41659]
[1779272347882,32.84,77532.0683,0.0,0.0233,2e-05,4.41731]
[1779272352917,32.84,77532.8733,0.0,0.02332,2e-05,4.41968]
[1779272359946,32.84,77533.2767,0.0,0.02332,2e-05,4.42052]
[1779272364951,32.83,77533.19,0.0,0.02332,2e-05,4.41985]
[1779272369956,32.83,77532.9267,0.0,0.02331,2e-05,4.4186]
[1779272374961,32.83,77533.1683,0.0,0.0233,2e-05,4.41709]
[1779272379966,32.83,77533.305,0.0,0.0233,2e-05,4.4172]
[1779272387974,32.83,77533.7867,0.0,0.02331,2e-05,4.41827]
[1779272392979,32.83,77531.5117,0.0,0.02326,2e-05,4.41023]
[1779272397984,32.83,77531.3583,0.0,0.02326,2e-05,4.40943]
[1779272402989,32.83,77530.96,0.0,0.02325,2e-05,4.40781]
[1779272407994,32.83,77531.2883,0.0,0.02325,2e-05,4.40865]
[1779272412999,32.83,77531.94,0.0,0.02326,2e-05,4.41056]
[1779272419006,32.83,77531.6767,0.0,0.02326,2e-05,4.40932]
[1779272424011,32.83,77531.8983,0.0,0.02326,2e-05,4.40979]
[1779272429016,32.83,77531.5867,0.0,0.02325,2e-05,4.40846]
[1779272434021,32.83,77530.89,0.0,0.02322,2e-05,4.40387]
[1779272439026,32.83,77530.31,0.0,0.02321,2e-05,4.40168]
[1779272445043,32.83,77530.3483,0.0,0.02321,2e-05,4.40156]
[1779272450048,32.83,77530.5317,0.0,0.02321,2e-05,4.40197]
[1779272455053,32.83,77531.3117,0.0,0.02323,2e-05,4.40438]
[1779272460058,32.82,77535.015,0.0,0.0233,2e-05,4.41665]
[1779272465063,32.82,77537.65,0.0,0.02336,2e-05,4.42522]
[1779272470068,32.82,77536.9717,0.0,0.02334,2e-05,4.42253]
[1779272475073,32.82,77536.9567,0.0,0.02334,2e-05,4.42211]
[1779272480078,32.82,77538.1217,0.0,0.02336,2e-05,4.42569]
[1779272485083,32.82,77540.3167,0.0,0.0234,2e-05,4.43272]
[1779272490088,32.82,77542.9833,0.0,0.02345,2e-05,4.44129]
[1779272495093,32.82,77542.3917,0.0,0.02343,2e-05,4.43676]
[1779272500948,32.82,77541.255,0.0,0.0234,2e-05,4.43231]
[1779272505983,32.82,77540.5517,0.0,0.02338,2e-05,4.42947]
[1779272511109,32.82,77540.4283,0.0,0.02338,2e-05,4.42862]
[1779272517060,32.82,77542.5983,0.0,0.02342,2e-05,4.43545]
[1779272522101,32.81,77542.5667,0.0,0.02342,2e-05,4.43486]
[1779272528126,32.81,77542.4717,0.0,0.02341,2e-05,4.43396]
[1779272532078,32.81,77541.1117,0.0,0.02338,2e-05,4.42906]
[1779272538137,32.81,77539.2067,0.0,0.02334,2e-05,4.42205]
[1779272543142,32.81,77534.95,0.0,0.02325,2e-05,4.40733]
[1779272546779,32.81,77535.1383,0.0,0.02325,2e-05,4.40782]
[1779272552084,32.81,77533.1783,0.0,0.02321,2e-05,4.40101]
[1779272552762,32.81,77533.8433,0.0,0.02321,2e-05,4.40121]
[1779272553784,32.81,77535.04,0.0,0.02324,2e-05,4.40522]
[1779272559158,32.81,77547.0283,0.0,0.02349,2e-05,4.44566]
[1779272561730,32.81,77547.4867,0.0,0.02349,2e-05,4.44699]
[1779272563719,32.81,77547.4867,0.0,0.02349,2e-05,4.44699]
[1779272564200,32.81,77544.6133,0.0,0.02343,2e-05,4.43686]
[1779272565829,32.81,77543.34,0.0,0.0234,2e-05,4.43243]
[1779272572171,32.81,77543.3017,0.0,0.0234,2e-05,4.43168]
[1779272577176,32.81,77544.5733,0.0,0.02342,2e-05,4.43556]
[1779272582180,32.81,77544.3533,0.0,0.02341,2e-05,4.43434]
[1779272583779,32.81,77543.9733,0.0,0.02341,2e-05,4.43295]
[1779272589188,32.8,77543.4967,0.0,0.02339,2e-05,4.43078]
[1779272594193,32.8,77543.4183,0.0,0.02339,2e-05,4.43008]
[1779272599198,32.8,77543.565,0.0,0.02339,2e-05,4.43015]
[1779272604203,32.8,77535.615,0.0,0.02322,2e-05,4.40288]
[1779272604995,32.8,77535.615,0.0,0.02322,2e-05,4.40288]
[1779272606205,32.8,77564.8367,0.0,0.02384,2e-05,4.50256]
[1779272609209,32.8,77591.39,0.0,0.0244,2e-05,4.59389]
[1779272614216,32.8,77577.33,0.0,0.02408,2e-05,4.54133]
[1779272619221,32.8,77569.8383,0.0,0.02391,2e-05,4.51423]
[1779272619264,32.8,77569.8383,0.0,0.02391,2e-05,4.51423]
[1779272622194,32.8,77570.3383,0.0,0.02392,2e-05,4.5155]
[1779272627228,32.79,77570.385,0.0,0.02391,2e-05,4.51429]
[1779272632233,32.79,77570.7167,0.0,0.02391,2e-05,4.51432]
[1779272637238,32.79,77563.3867,0.0,0.02375,2e-05,4.48811]
[1779272642246,32.79,77565.8067,0.0,0.02379,2e-05,4.49549]
[1779272642278,32.79,77565.8067,0.0,0.02379,2e-05,4.49549]
[1779272648252,32.78,77568.255,0.0,0.02384,2e-05,4.50272]
[1779272653257,32.78,77576.1083,0.0,0.024,2e-05,4.52874]
[1779272658262,32.78,77579.3817,0.0,0.02406,2e-05,4.53879]
[1779272664140,32.78,77579.8083,0.0,0.02406,2e-05,4.53895]
[1779272670151,32.77,77577.3267,0.0,0.024,2e-05,4.52857]
[1779272675184,32.77,77576.4817,0.0,0.02396,2e-05,4.52244]
[1779272680220,32.77,77577.41,0.0,0.02397,2e-05,4.52447]
[1779272685256,32.77,77576.67,0.0,0.02395,2e-05,4.52075]
[1779272690291,32.77,77572.4733,0.0,0.02386,2e-05,4.50517]
[1779272695301,32.76,77573.3233,0.0,0.02387,2e-05,4.50707]
[1779272698532,32.76,77572.99,0.0,0.02386,2e-05,4.50551]
[1779272699578,32.76,77573.125,0.0,0.02386,2e-05,4.50556]
[1779272705311,32.76,77571.795,0.0,0.02382,2e-05,4.49978]
[1779272710316,32.76,77572.1067,0.0,0.02382,2e-05,4.49988]
[1779272716322,32.76,77571.1483,0.0,0.02379,2e-05,4.49544]
[1779272722328,32.75,77573.22,0.0,0.02383,2e-05,4.50143]
[1779272727335,32.75,77569.9233,0.0,0.02376,2e-05,4.48918]
[1779272732340,32.75,77570.6767,0.0,0.02376,2e-05,4.48888]
[1779272738346,32.75,77570.46,0.0,0.02374,2e-05,4.48711]
[1779272743351,32.75,77571.5417,0.0,0.02376,2e-05,4.48997]
[1779272748356,32.75,77571.5017,0.0,0.02376,2e-05,4.48895]
[1779272756364,32.74,77573.405,0.0,0.02379,2e-05,4.49408]
[1779272761369,32.74,77571.5217,0.0,0.02374,2e-05,4.48669]
[1779272766374,32.74,77563.7883,0.0,0.02357,2e-05,4.45933]
[1779272771379,32.74,77549.2817,0.0,0.02326,2e-05,4.4094]
[1779272776385,32.74,77542.125,0.0,0.02311,2e-05,4.38504]
[1779272781390,32.74,77537.46,0.0,0.02302,2e-05,4.3693]
[1779272786395,32.74,77536.4633,0.0,0.023,2e-05,4.36608]
[1779272791401,32.74,77533.6733,0.0,0.02293,2e-05,4.35489]
[1779272796407,32.74,77520.38,0.0,0.02266,2e-05,4.31065]
[1779272801412,32.74,77519.6183,0.0,0.02265,2e-05,4.30872]
[1779272806417,32.74,77519.3433,0.0,0.02265,2e-05,4.30844]
[1779272811422,32.75,77518.635,0.0,0.02264,2e-05,4.3067]
[1779272816428,32.75,77518.8283,0.0,0.02264,2e-05,4.30799]
[1779272821433,32.75,77519.2733,0.0,0.02266,2e-05,4.3101]
[1779272826438,32.75,77521.1833,0.0,0.0227,2e-05,4.31708]
[1779272832309,32.75,77519.9067,0.0,0.02268,2e-05,4.31348]
[1779272837344,32.75,77518.9917,0.0,0.02266,2e-05,4.31102]
[1779272842380,32.75,77518.98,0.0,0.02267,2e-05,4.31159]
[1779272847414,32.75,77516.855,0.0,0.02263,2e-05,4.30512]
[1779272852449,32.75,77517.415,0.0,0.02263,2e-05,4.30569]
[1779272857469,32.76,77513.8867,0.0,0.02256,2e-05,4.29462]
[1779272862474,32.76,77514.5767,0.0,0.02258,2e-05,4.29765]
[1779272867479,32.76,77514.6983,0.0,0.02259,2e-05,4.29876]
[1779272872483,32.76,77514.4867,0.0,0.02259,2e-05,4.29875]
[1779272879492,32.76,77512.8883,0.0,0.02256,2e-05,4.29441]
[1779272884497,32.76,77511.855,0.0,0.02255,2e-05,4.29171]
[1779272889502,32.76,77511.0583,0.0,0.02254,2e-05,4.28981]
[1779272894507,32.77,77510.19,0.0,0.02252,2e-05,4.28769]
[1779272899512,32.77,77509.0483,0.0,0.0225,2e-05,4.28469]
[1779272905518,32.77,77507.96,0.0,0.02249,2e-05,4.28205]
[1779272910523,32.77,77507.13,0.0,0.02248,2e-05,4.28013]
[1779272915528,32.77,77507.0183,0.0,0.02247,2e-05,4.27866]
[1779272920533,32.77,77506.4267,0.0,0.02246,2e-05,4.27756]
[1779272925538,32.78,77506.025,0.0,0.02246,2e-05,4.27708]
[1779272930543,32.78,77505.8017,0.0,0.02246,2e-05,4.2772]
[1779272935548,32.78,77505.55,0.0,0.02246,2e-05,4.27722]
[1779272940553,32.78,77505.325,0.0,0.02246,2e-05,4.27732]
[1779272945558,32.78,77504.83,0.0,0.02246,2e-05,4.27653]
[1779272950563,32.78,77504.7983,0.0,0.02246,2e-05,4.27728]
[1779272955568,32.79,77505.4717,0.0,0.02248,2e-05,4.28036]
[1779272960573,32.79,77505.5433,0.0,0.02249,2e-05,4.28141]
[1779272965578,32.79,77504.1383,0.0,0.02246,2e-05,4.27758]
[1779272970583,32.79,77515.0683,0.0,0.02269,2e-05,4.31463]
[1779272975588,32.79,77519.7833,0.0,0.02278,2e-05,4.32895]
[1779272980593,32.79,77525.0867,0.0,0.02289,2e-05,4.34704]
[1779272985602,32.79,77527.8017,0.0,0.02295,2e-05,4.35638]
[1779272991417,32.79,77538.0033,0.0,0.02316,2e-05,4.39083]
[1779272996451,32.79,77537.56,0.0,0.02315,2e-05,4.38923]
[1779273001487,32.79,77561.6483,0.0,0.02366,2e-05,4.47077]
[1779273006522,32.79,77549.995,0.0,0.0234,2e-05,4.43032]
[1779273011557,32.79,77541.3883,0.0,0.02322,2e-05,4.40077]
[1779273016592,32.79,77539.0867,0.0,0.02317,2e-05,4.39283]
[1779273021627,32.79,77536.8233,0.0,0.02313,2e-05,4.38511]
[1779273027648,32.79,77541.0983,0.0,0.02321,2e-05,4.39941]
[1779273032653,32.79,77540.3933,0.0,0.02319,2e-05,4.3949]
[1779273037660,32.79,77540.715,0.0,0.02319,2e-05,4.39586]
[1779273042665,32.79,77539.215,0.0,0.02316,2e-05,4.39066]
[1779273047675,32.79,77540.8633,0.0,0.0232,2e-05,4.39614]
[1779273052681,32.79,77542.4183,0.0,0.02323,2e-05,4.40125]
[1779273059690,32.79,77542.9633,0.0,0.02324,2e-05,4.40284]
[1779273061782,32.79,77542.9167,0.0,0.02324,2e-05,4.4026]
[1779273067699,32.79,77542.8917,0.0,0.02323,2e-05,4.40229]
[1779273072704,32.78,77543.0933,0.0,0.02324,2e-05,4.40278]
[1779273072711,32.78,77543.0933,0.0,0.02324,2e-05,4.40278]
[1779273078713,32.78,77541.4167,0.0,0.0232,2e-05,4.39691]
[1779273083718,32.78,77545.75,0.0,0.02329,2e-05,4.41146]
[1779273088728,32.78,77554.5517,0.0,0.02347,2e-05,4.441]
[1779273093343,32.78,77554.5217,0.0,0.02346,2e-05,4.43852]
[1779273097381,32.78,77554.235,0.0,0.02345,2e-05,4.43715]
[1779273102742,32.78,77550.7667,0.0,0.02337,2e-05,4.42478]
[1779273106935,32.78,77552.23,0.0,0.0234,2e-05,4.42945]
[1779273112752,32.78,77551.08,0.0,0.02338,2e-05,4.42506]
[1779273117757,32.78,77550.6717,0.0,0.02337,2e-05,4.4233]
[1779273122762,32.78,77550.3667,0.0,0.02336,2e-05,4.42191]
[1779273127768,32.78,77550.4033,0.0,0.02336,2e-05,4.42169]
[1779273130469,32.78,77550.395,0.0,0.02335,2e-05,4.42153]
[1779273135432,32.78,77554.7333,0.0,0.02344,2e-05,4.43586]
[1779273140784,32.78,77552.42,0.0,0.02339,2e-05,4.42747]
[1779273145790,32.77,77553.1133,0.0,0.0234,2e-05,4.42943]
[1779273150795,32.77,77554.5083,0.0,0.02343,2e-05,4.43378]
[1779273155801,32.77,77554.09,0.0,0.02341,2e-05,4.42996]
[1779273161614,32.77,77552.5733,0.0,0.02337,2e-05,4.42438]
[1779273166648,32.77,77557.5533,0.0,0.02348,2e-05,4.44093]
[1779273171684,32.77,77560.1767,0.0,0.02353,2e-05,4.44933]
[1779273176719,32.77,77563.5833,0.0,0.0236,2e-05,4.46035]
[1779273181754,32.77,77565.605,0.0,0.02363,2e-05,4.46657]
[1779273186789,32.77,77566.8667,0.0,0.02366,2e-05,4.47016]
[1779273191823,32.77,77565.25,0.0,0.02362,2e-05,4.46387]
[1779273196852,32.76,77566.4267,0.0,0.02364,2e-05,4.46719]
[1779273201857,32.76,77567.4017,0.0,0.02365,2e-05,4.46979]
[1779273206862,32.76,77561.9633,0.0,0.02353,2e-05,4.45049]
[1779273212868,32.76,77560.925,0.0,0.0235,2e-05,4.44429]
[1779273218874,32.76,77560.9333,0.0,0.0235,2e-05,4.4437]
[1779273223879,32.76,77560.09,0.0,0.02347,2e-05,4.44035]
[1779273228884,32.76,77559.9033,0.0,0.02347,2e-05,4.43924]
[1779273233889,32.76,77562.04,0.0,0.02351,2e-05,4.44603]
[1779273238894,32.76,77561.3467,0.0,0.02349,2e-05,4.44315]
[1779273243899,32.75,77558.57,0.0,0.02343,2e-05,4.43321]
[1779273248904,32.75,77560.805,0.0,0.02347,2e-05,4.44037]
[1779273253909,32.75,77559.525,0.0,0.02344,2e-05,4.43554]
[1779273258914,32.75,77560.96,0.0,0.02347,2e-05,4.43998]
[1779273261644,32.75,77560.5883,0.0,0.02346,2e-05,4.43853]
[1779273261965,32.75,77560.5883,0.0,0.02346,2e-05,4.43843]
[1779273267924,32.75,77559.9083,0.0,0.02344,2e-05,4.43557]
[1779273272929,32.75,77559.725,0.0,0.02343,2e-05,4.43254]
[1779273277934,32.75,77558.5567,0.0,0.0234,2e-05,4.42816]
[1779273282939,32.75,77562.7417,0.0,0.02349,2e-05,4.442]
[1779273287944,32.75,77573.2583,0.0,0.02371,2e-05,4.47741]
[1779273292949,32.75,77575.8883,0.0,0.02376,2e-05,4.48563]
[1779273297955,32.74,77580.915,0.0,0.02386,2e-05,4.50206]
[1779273302960,32.74,77586.8217,0.0,0.02398,2e-05,4.52142]
[1779273307968,32.74,77579.85,0.0,0.02382,2e-05,4.4963]
[1779273309529,32.74,77579.78,0.0,0.02382,2e-05,4.49587]
[1779273309689,32.74,77579.78,0.0,0.02382,2e-05,4.49587]
[1779273317978,32.74,77578.765,0.0,0.02379,2e-05,4.49075]
[1779273323748,32.73,77580.97,0.0,0.02383,2e-05,4.49725]
[1779273328783,32.73,77578.9233,0.0,0.02378,2e-05,4.4893]
[1779273333818,32.73,77579.115,0.0,0.02377,2e-05,4.4871]
[1779273337363,32.73,77579.0467,0.0,0.02376,2e-05,4.48636]
[1779273342890,32.73,77575.9083,0.0,0.02369,2e-05,4.47467]
[1779273347722,32.73,77576.3233,0.0,0.02369,2e-05,4.4755]
[1779273352959,32.73,77588.3217,0.0,0.02394,2e-05,4.5158]
[1779273357995,32.72,77588.4117,0.0,0.02394,2e-05,4.51505]
[1779273363030,32.72,77598.26,0.0,0.02414,2e-05,4.54796]
[1779273365706,32.72,77599.7567,0.0,0.02417,2e-05,4.55262]
[1779273371042,32.72,77586.875,0.0,0.02388,2e-05,4.50632]
[1779273376047,32.72,77585.33,0.0,0.02385,2e-05,4.49999]
[1779273381052,32.71,77584.0617,0.0,0.02381,2e-05,4.49469]
[1779273386057,32.71,77583.6883,0.0,0.0238,2e-05,4.49251]
[1779273391063,32.71,77580.4483,0.0,0.02371,2e-05,4.47849]
[1779273396068,32.71,77575.0,0.0,0.02359,2e-05,4.45903]
[1779273401073,32.71,77574.5,0.0,0.02358,2e-05,4.45672]
[1779273406078,32.71,77574.5,0.0,0.02358,2e-05,4.45615]
[1779273410664,32.71,77575.5733,0.0,0.0236,2e-05,4.45937]
[1779273416088,32.71,77577.47,0.0,0.02363,2e-05,4.46513]
[1779273421093,32.7,77579.4333,0.0,0.02367,2e-05,4.47123]
[1779273424171,32.7,77579.5483,0.0,0.02367,2e-05,4.47121]
[1779273430102,32.7,77578.5183,0.0,0.02364,2e-05,4.46686]
[1779273435107,32.7,77572.2817,0.0,0.02351,2e-05,4.44494]
[1779273440112,32.7,77570.4467,0.0,0.02346,2e-05,4.4382]
[1779273445117,32.7,77566.6183,0.0,0.02338,2e-05,4.42477]
[1779273447025,32.7,77567.1667,0.0,0.02339,2e-05,4.42658]
[1779273452124,32.7,77559.0783,0.0,0.02321,2e-05,4.39687]
[1779273457129,32.7,77557.6167,0.0,0.02318,2e-05,4.39187]
[1779273462134,32.7,77563.74,0.0,0.02331,2e-05,4.41256]
[1779273467139,32.7,77564.1833,0.0,0.02332,2e-05,4.41387]
[1779273472144,32.7,77561.3117,0.0,0.02325,2e-05,4.40388]
[1779273477150,32.7,77553.7983,0.0,0.0231,2e-05,4.37835]
[1779273482155,32.7,77550.665,0.0,0.02303,2e-05,4.36788]
[1779273488164,32.7,77547.1767,0.0,0.02296,2e-05,4.35637]
[1779273494113,32.7,77546.3183,0.0,0.02295,2e-05,4.35375]
[1779273500022,32.7,77547.1517,0.0,0.02297,2e-05,4.35695]
[1779273505181,32.7,77543.1517,0.0,0.02288,2e-05,4.34378]
[1779273511099,32.7,77537.41,0.0,0.02276,2e-05,4.32303]
[1779273516134,32.71,77534.7033,0.0,0.02273,2e-05,4.31767]
[1779273521169,32.71,77533.2217,0.0,0.02271,2e-05,4.31537]
[1779273524208,32.71,77528.655,0.0,0.02262,2e-05,4.30052]
[1779273530207,32.72,77524.585,0.0,0.02254,2e-05,4.2879]
[1779273535212,32.72,77523.22,0.0,0.02253,2e-05,4.2857]
[1779273540217,32.72,77518.8317,0.0,0.02245,2e-05,4.272]
[1779273545222,32.72,77518.9367,0.0,0.02246,2e-05,4.27328]
[1779273550227,32.73,77514.335,0.0,0.02237,2e-05,4.25898]
[1779273555235,32.73,77513.4417,0.0,0.02236,2e-05,4.25709]
[1779273560240,32.73,77512.5867,0.0,0.02235,2e-05,4.25532]
[1779273565245,32.73,77512.1,0.0,0.02234,2e-05,4.25478]
[1779273570250,32.73,77515.5533,0.0,0.02242,2e-05,4.26721]
[1779273575255,32.74,77514.8533,0.0,0.0224,2e-05,4.26394]
[1779273580260,32.74,77515.2733,0.0,0.02242,2e-05,4.26632]
[1779273584311,32.74,77516.8117,0.0,0.02245,2e-05,4.2722]
[1779273590270,32.74,77516.4617,0.0,0.02245,2e-05,4.27218]
[1779273595275,32.74,77508.755,0.0,0.0223,2e-05,4.24763]
[1779273600280,32.75,77504.855,0.0,0.02223,2e-05,4.2359]
[1779273605285,32.75,77507.0817,0.0,0.02228,2e-05,4.24443]
[1779273610290,32.75,77506.7267,0.0,0.02228,2e-05,4.2444]
[1779273616296,32.75,77505.3717,0.0,0.02226,2e-05,4.24129]
[1779273622302,32.75,77505.0767,0.0,0.02227,2e-05,4.24172]
[1779273623940,32.76,77503.54,0.0,0.02224,2e-05,4.23688]
[1779273629309,32.76,77503.2467,0.0,0.02224,2e-05,4.23735]
[1779273634313,32.76,77503.0317,0.0,0.02223,2e-05,4.23591]
[1779273639318,32.76,77501.3783,0.0,0.02221,2e-05,4.23166]
[1779273644324,32.77,77495.2233,0.0,0.02209,2e-05,4.21268]
[1779273644609,32.77,77495.2233,0.0,0.02209,2e-05,4.21268]
[1779273648720,32.77,77490.035,0.0,0.02199,2e-05,4.19683]
[1779273655173,32.77,77488.605,0.0,0.02198,2e-05,4.194]
[1779273660342,32.77,77482.7183,0.0,0.02187,2e-05,4.17671]
[1779273666180,32.78,77482.5217,0.0,0.02188,2e-05,4.17808]
[1779273671215,32.78,77477.8267,0.0,0.0218,2e-05,4.16454]
[1779273676360,32.79,77475.795,0.0,0.02177,2e-05,4.15969]
[1779273682292,32.79,77477.1483,0.0,0.02181,2e-05,4.16622]
[1779273687327,32.79,77474.4067,0.0,0.02177,2e-05,4.15912]
[1779273692362,32.8,77465.0317,0.0,0.02158,2e-05,4.12881]
[1779273697381,32.8,77471.58,0.0,0.02172,2e-05,4.15197]
[1779273702386,32.8,77470.6217,0.0,0.02172,2e-05,4.15069]
[1779273707391,32.81,77472.7967,0.0,0.02177,2e-05,4.15959]
[1779273712396,32.81,77475.27,0.0,0.02183,2e-05,4.1694]
[1779273717401,32.81,77476.635,0.0,0.02187,2e-05,4.17553]
[1779273722406,32.82,77482.0733,0.0,0.02199,2e-05,4.1949]
[1779273727411,32.82,77484.2567,0.0,0.02204,2e-05,4.20346]
[1779273729715,32.82,77482.97,0.0,0.02202,2e-05,4.19983]
[1779273733590,32.82,77494.7767,0.0,0.02226,2e-05,4.23963]
[1779273741425,32.83,77493.2167,0.0,0.02224,2e-05,4.23627]
[1779273746430,32.83,77493.3067,0.0,0.02225,2e-05,4.2377]
[1779273748307,32.83,77493.33,0.0,0.02225,2e-05,4.238]
[1779273753437,32.83,77494.0617,0.0,0.02227,2e-05,4.23982]
[1779273754092,32.83,77494.0617,0.0,0.02227,2e-05,4.23982]
[1779273754971,32.83,77494.085,0.0,0.02227,2e-05,4.24012]
[1779273760444,32.83,77494.85,0.0,0.02229,2e-05,4.24395]
[1779273765449,32.84,77495.12,0.0,0.0223,2e-05,4.24591]
[1779273770454,32.84,77495.59,0.0,0.02232,2e-05,4.24849]
[1779273775460,32.84,77495.9967,0.0,0.02233,2e-05,4.25086]
[1779273780465,32.84,77497.25,0.0,0.02236,2e-05,4.25598]
[1779273785470,32.84,77496.1583,0.0,0.02235,2e-05,4.25335]
[1779273791476,32.85,77495.1867,0.0,0.02234,2e-05,4.25135]
[1779273796481,32.85,77496.23,0.0,0.02236,2e-05,4.25578]
[1779273801504,32.85,77495.6283,0.0,0.02236,2e-05,4.25475]
[1779273806510,32.85,77496.9467,0.0,0.02239,2e-05,4.26005]
[1779273811515,32.85,77501.3617,0.0,0.02248,2e-05,4.27364]
[1779273817521,32.85,77504.5433,0.0,0.02255,2e-05,4.28508]
[1779273822526,32.86,77503.6133,0.0,0.02253,2e-05,4.28272]
[1779273828532,32.86,77502.3767,0.0,0.02251,2e-05,4.27951]
[1779273834356,32.86,77501.8033,0.0,0.02251,2e-05,4.27852]
[1779273839391,32.86,77501.46,0.0,0.0225,2e-05,4.27815]
[1779273844549,32.86,77500.7583,0.0,0.02249,2e-05,4.27661]
[1779273850470,32.86,77500.6717,0.0,0.0225,2e-05,4.27724]
[1779273855560,32.87,77500.295,0.0,0.0225,2e-05,4.27676]
[1779273860565,32.87,77499.7983,0.0,0.02249,2e-05,4.27589]
[1779273865571,32.87,77499.6967,0.0,0.02249,2e-05,4.27633]
[1779273870576,32.87,77499.2067,0.0,0.02249,2e-05,4.27549]
[1779273875581,32.87,77498.3367,0.0,0.02247,2e-05,4.27147]
[1779273880586,32.87,77498.5983,0.0,0.02248,2e-05,4.27313]
[1779273886592,32.87,77498.85,0.0,0.02249,2e-05,4.27491]
[1779273892598,32.88,77498.9533,0.0,0.02249,2e-05,4.27618]
[1779273897603,32.88,77499.5067,0.0,0.02251,2e-05,4.27877]
[1779273899579,32.88,77499.8583,0.0,0.02252,2e-05,4.28009]
[1779273904610,32.88,77501.015,0.0,0.02255,2e-05,4.28475]
[1779273909615,32.88,77500.68,0.0,0.02255,2e-05,4.28434]
[1779273914620,32.88,77499.4033,0.0,0.02252,2e-05,4.28082]
[1779273919625,32.88,77500.065,0.0,0.02254,2e-05,4.28372]
[1779273920530,32.88,77500.065,0.0,0.02254,2e-05,4.28372]
[1779273921553,32.88,77500.065,0.0,0.02254,2e-05,4.28386]
[1779273926632,32.89,77498.82,0.0,0.02252,2e-05,4.28058]
[1779273931637,32.89,77498.5233,0.0,0.02251,2e-05,4.27837]
[1779273936642,32.89,77496.5667,0.0,0.02248,2e-05,4.27266]
[1779273941647,32.89,77498.9967,0.0,0.02253,2e-05,4.28145]
[1779273946652,32.89,77499.015,0.0,0.02253,2e-05,4.28222]
[1779273951657,32.89,77498.7433,0.0,0.02253,2e-05,4.28202]
[1779273956662,32.89,77498.57,0.0,0.02253,2e-05,4.28215]
[1779273961667,32.89,77498.425,0.0,0.02254,2e-05,4.28237]
[1779273966672,32.9,77498.2433,0.0,0.02254,2e-05,4.28247]
[1779273968794,32.9,77497.4033,0.0,0.02252,2e-05,4.27997]
[1779273970154,32.9,77497.4783,0.0,0.02252,2e-05,4.28036]
[1779273975681,32.9,77497.5933,0.0,0.02253,2e-05,4.28158]
[1779273980686,32.9,77498.175,0.0,0.02255,2e-05,4.2842]
[1779273985691,32.9,77498.29,0.0,0.02255,2e-05,4.28526]
[1779273991698,32.9,77498.7117,0.0,0.02256,2e-05,4.2855]
[1779273997502,32.9,77500.8233,0.0,0.02261,2e-05,4.29328]
[1779274002537,32.9,77504.3183,0.0,0.02268,2e-05,4.30541]
[1779274007571,32.91,77504.4283,0.0,0.02269,2e-05,4.30627]
[1779274012607,32.91,77503.9067,0.0,0.02268,2e-05,4.30503]
[1779274017642,32.91,77503.395,0.0,0.02267,2e-05,4.30384]
[1779274023684,32.91,77503.53,0.0,0.02268,2e-05,4.3049]
[1779274024575,32.91,77503.53,0.0,0.02268,2e-05,4.3049]
[1779274029726,32.91,77518.0233,0.0,0.02298,2e-05,4.35358]
[1779274029990,32.91,77518.0233,0.0,0.02298,2e-05,4.35358]
[1779274035748,32.91,77516.5833,0.0,0.02295,2e-05,4.34888]
[1779274040762,32.91,77514.8717,0.0,0.02291,2e-05,4.3433]
[1779274045767,32.91,77512.7883,0.0,0.02287,2e-05,4.33653]
[1779274050772,32.91,77514.8833,0.0,0.02292,2e-05,4.34374]
[1779274055777,32.91,77513.2483,0.0,0.02287,2e-05,4.33652]
[1779274060782,32.91,77508.8833,0.0,0.02279,2e-05,4.3222]
[1779274065787,32.91,77508.29,0.0,0.02278,2e-05,4.32059]
[1779274071793,32.91,77508.5483,0.0,0.02278,2e-05,4.32183]
[1779274076798,32.91,77508.7633,0.0,0.02279,2e-05,4.32289]
[1779274081803,32.91,77515.2183,0.0,0.02293,2e-05,4.34481]
[1779274086808,32.91,77517.2767,0.0,0.02297,2e-05,4.3518]
[1779274091813,32.91,77517.7033,0.0,0.02298,2e-05,4.35332]
[1779274096818,32.91,77512.56,0.0,0.02287,2e-05,4.33623]
[1779274101823,32.92,77507.725,0.0,0.02278,2e-05,4.32043]
[1779274106828,32.92,77507.865,0.0,0.02278,2e-05,4.32124]
[1779274111833,32.92,77506.29,0.0,0.02274,2e-05,4.31441]
[1779274116838,32.92,77505.5283,0.0,0.02273,2e-05,4.31229]
[1779274121843,32.92,77505.1483,0.0,0.02272,2e-05,4.31146]
[1779274126848,32.92,77506.2383,0.0,0.02275,2e-05,4.31552]
[1779274131853,32.92,77492.325,0.0,0.02247,2e-05,4.26986]
[1779274136858,32.92,77492.0317,0.0,0.02247,2e-05,4.26967]
[1779274141863,32.92,77492.4283,0.0,0.02248,2e-05,4.27176]
[1779274146868,32.92,77492.3767,0.0,0.02248,2e-05,4.27235]
[1779274151873,32.93,77493.05,0.0,0.0225,2e-05,4.27531]
[1779274157618,32.93,77493.46,0.0,0.02251,2e-05,4.27753]
[1779274162653,32.93,77494.4417,0.0,0.02254,2e-05,4.28147]
[1779274167688,32.93,77497.0317,0.0,0.0226,2e-05,4.29067]
[1779274172723,32.93,77499.1033,0.0,0.02263,2e-05,4.29615]
[1779274177758,32.93,77499.095,0.0,0.02263,2e-05,4.29667]
[1779274182793,32.93,77503.3567,0.0,0.02272,2e-05,4.31127]
[1779274187828,32.93,77499.3917,0.0,0.02265,2e-05,4.29855]
[1779274192863,32.93,77500.3233,0.0,0.02267,2e-05,4.30214]
[1779274197898,32.94,77499.755,0.0,0.02266,2e-05,4.30076]
[1779274202925,32.94,77498.605,0.0,0.02264,2e-05,4.29745]
[1779274207930,32.94,77493.3467,0.0,0.02254,2e-05,4.28059]
[1779274212935,32.94,77477.1183,0.0,0.02221,2e-05,4.22808]
[1779274217941,32.94,77477.5767,0.0,0.02223,2e-05,4.23066]
[1779274222945,32.94,77474.9917,0.0,0.02219,2e-05,4.22328]
[1779274227951,32.95,77472.3483,0.0,0.02214,2e-05,4.21581]
[1779274232956,32.95,77472.9383,0.0,0.02215,2e-05,4.21702]
[1779274237966,32.95,77474.7483,0.0,0.02219,2e-05,4.22412]
[1779274242971,32.95,77481.8267,0.0,0.02234,2e-05,4.24846]
[1779274247976,32.95,77489.2517,0.0,0.0225,2e-05,4.27382]
[1779274252981,32.96,77486.2217,0.0,0.02244,2e-05,4.26456]
[1779274257986,32.96,77483.8233,0.0,0.0224,2e-05,4.25747]
[1779274262998,32.96,77479.0783,0.0,0.02231,2e-05,4.24273]
[1779274268004,32.96,77478.28,0.0,0.0223,2e-05,4.24108]
[1779274273010,32.96,77475.27,0.0,0.02224,2e-05,4.2322]
[1779274278015,32.96,77474.6933,0.0,0.02224,2e-05,4.23136]
[1779274283021,32.97,77472.79,0.0,0.02221,2e-05,4.22619]
[1779274288027,32.97,77476.7367,0.0,0.02229,2e-05,4.24017]
[1779274293032,32.97,77476.3117,0.0,0.02228,2e-05,4.23782]
[1779274298037,32.97,77476.5767,0.0,0.02229,2e-05,4.23967]
[1779274303042,32.97,77475.155,0.0,0.02227,2e-05,4.236]
[1779274308047,32.98,77474.67,0.0,0.02227,2e-05,4.23541]
[1779274313052,32.98,77472.785,0.0,0.02223,2e-05,4.23024]
[1779274318057,32.98,77472.7367,0.0,0.02224,2e-05,4.23112]
[1779274323062,32.98,77472.1667,0.0,0.02223,2e-05,4.23031]
[1779274328811,32.98,77472.195,0.0,0.02224,2e-05,4.23165]
[1779274333846,32.99,77471.0633,0.0,0.02223,2e-05,4.22899]
[1779274339078,32.99,77470.4717,0.0,0.02222,2e-05,4.22812]
[1779274344923,32.99,77470.745,0.0,0.02223,2e-05,4.23028]
[1779274349958,32.99,77470.4267,0.0,0.02223,2e-05,4.23028]
[1779274354993,32.99,77471.0383,0.0,0.02224,2e-05,4.23138]
[1779274360028,33.0,77470.8733,0.0,0.02225,2e-05,4.23187]
[1779274365063,33.0,77470.5617,0.0,0.02225,2e-05,4.23187]
[1779274370098,33.0,77468.205,0.0,0.02221,2e-05,4.22518]
[1779274375115,33.0,77470.3367,0.0,0.02226,2e-05,4.23323]
[1779274380123,33.0,77478.5233,0.0,0.02243,2e-05,4.261]
[1779274385128,33.01,77476.255,0.0,0.02239,2e-05,4.2543]
[1779274390133,33.01,77480.3267,0.0,0.02247,2e-05,4.26849]
[1779274395138,33.01,77482.7917,0.0,0.02253,2e-05,4.27729]
[1779274401144,33.01,77483.1167,0.0,0.02254,2e-05,4.27912]
[1779274406149,33.01,77480.655,0.0,0.02249,2e-05,4.27166]
[1779274411154,33.01,77476.9183,0.0,0.02241,2e-05,4.25819]
[1779274416183,33.01,77483.1617,0.0,0.02254,2e-05,4.2795]
[1779274424191,33.02,77486.9583,0.0,0.02263,2e-05,4.29294]
[1779274429196,33.02,77486.9617,0.0,0.02263,2e-05,4.29343]
[1779274434201,33.02,77487.0583,0.0,0.02263,2e-05,4.29424]
[1779274439207,33.02,77489.77,0.0,0.02269,2e-05,4.30368]
[1779274444212,33.02,77490.1067,0.0,0.0227,2e-05,4.3052]
[1779274449217,33.02,77492.075,0.0,0.02274,2e-05,4.31209]
[1779274454222,33.02,77493.2483,0.0,0.02277,2e-05,4.31631]
[1779274459227,33.02,77495.0433,0.0,0.02281,2e-05,4.32256]
[1779274464232,33.02,77496.52,0.0,0.02284,2e-05,4.32771]
[1779274469237,33.02,77497.9233,0.0,0.02287,2e-05,4.33257]
[1779274474242,33.02,77496.0717,0.0,0.02282,2e-05,4.32463]
[1779274479250,33.02,77495.91,0.0,0.02282,2e-05,4.3243]
[1779274484255,33.02,77494.695,0.0,0.0228,2e-05,4.3205]
[1779274489260,33.02,77492.9383,0.0,0.02276,2e-05,4.31494]
[1779274494975,33.02,77492.015,0.0,0.02275,2e-05,4.31225]
[1779274500018,33.02,77495.545,0.0,0.02282,2e-05,4.32424]
[1779274501033,33.02,77495.545,0.0,0.02282,2e-05,4.32424]
[1779274507062,33.02,77497.4517,0.0,0.02286,2e-05,4.3308]
[1779274512283,33.03,77495.885,0.0,0.02283,2e-05,4.32578]
[1779274518292,33.03,77497.19,0.0,0.02286,2e-05,4.33036]
[1779274524222,33.03,77487.4167,0.0,0.02266,2e-05,4.29819]
[1779274530228,33.03,77489.1633,0.0,0.0227,2e-05,4.30456]
[1779274531528,33.03,77487.4783,0.0,0.02266,2e-05,4.29711]
[1779274532549,33.03,77487.4783,0.0,0.02266,2e-05,4.29721]
[1779274538286,33.03,77481.49,0.0,0.02254,2e-05,4.27807]
[1779274543316,33.03,77479.0283,0.0,0.02249,2e-05,4.27058]
[1779274548321,33.03,77479.9217,0.0,0.02252,2e-05,4.27418]
[1779274553326,33.03,77481.9167,0.0,0.02256,2e-05,4.28137]
[1779274558331,33.03,77483.935,0.0,0.0226,2e-05,4.28859]
[1779274563336,33.04,77474.6217,0.0,0.02242,2e-05,4.25851]
[1779274568341,33.04,77475.415,0.0,0.02244,2e-05,4.26187]
[1779274573346,33.04,77476.7683,0.0,0.02247,2e-05,4.26705]
[1779274575240,33.04,77476.57,0.0,0.02247,2e-05,4.26653]
[1779274580353,33.04,77472.4283,0.0,0.02239,2e-05,4.2538]
[1779274585358,33.04,77470.6683,0.0,0.02236,2e-05,4.24885]
[1779274590363,33.04,77470.7533,0.0,0.02237,2e-05,4.24996]
[1779274594176,33.04,77470.225,0.0,0.02235,2e-05,4.24678]
[1779274599372,33.05,77469.255,0.0,0.02234,2e-05,4.24464]
[1779274604377,33.05,77468.4883,0.0,0.02233,2e-05,4.24299]
[1779274609384,33.05,77466.6867,0.0,0.0223,2e-05,4.23799]
[1779274614389,33.05,77466.6867,0.0,0.0223,2e-05,4.2389]
[1779274619394,33.05,77465.4883,0.0,0.02228,2e-05,4.2359]
[1779274622304,33.05,77463.76,0.0,0.02225,2e-05,4.23062]
[1779274627402,33.06,77463.6633,0.0,0.02226,2e-05,4.23147]
[1779274633408,33.06,77466.7167,0.0,0.02232,2e-05,4.24254]
[1779274638413,33.06,77465.765,0.0,0.02231,2e-05,4.24029]
[1779274643418,33.06,77465.6517,0.0,0.02231,2e-05,4.24081]
[1779274648423,33.06,77465.31,0.0,0.02231,2e-05,4.24057]
[1779274653428,33.06,77465.49,0.0,0.02231,2e-05,4.2401]
[1779274659433,33.07,77465.7083,0.0,0.02232,2e-05,4.24187]
[1779274664438,33.07,77465.2233,0.0,0.02232,2e-05,4.24116]
[1779274666358,33.07,77465.2233,0.0,0.02232,2e-05,4.24133]
[1779274672220,33.07,77463.3633,0.0,0.02229,2e-05,4.23648]
[1779274677254,33.07,77462.8267,0.0,0.02229,2e-05,4.23564]
[1779274682289,33.07,77462.38,0.0,0.02228,2e-05,4.23511]
[1779274687324,33.08,77461.93,0.0,0.02228,2e-05,4.23455]
[1779274692360,33.08,77462.455,0.0,0.02229,2e-05,4.23718]
[1779274697395,33.08,77463.1533,0.0,0.02231,2e-05,4.24035]
[1779274702429,33.08,77463.675,0.0,0.02233,2e-05,4.24291]
[1779274709479,33.08,77463.8017,0.0,0.02234,2e-05,4.24451]
[1779274714488,33.08,77463.8267,0.0,0.02234,2e-05,4.24348]
[1779274719493,33.09,77464.0017,0.0,0.02234,2e-05,4.24489]
[1779274724498,33.09,77463.7467,0.0,0.02234,2e-05,4.24489]
[1779274729503,33.09,77463.5283,0.0,0.02235,2e-05,4.24501]
[1779274734508,33.09,77463.8233,0.0,0.02236,2e-05,4.24679]
[1779274739513,33.09,77464.1617,0.0,0.02237,2e-05,4.2487]
[1779274744518,33.09,77464.0083,0.0,0.02237,2e-05,4.24899]
[1779274749523,33.1,77463.5417,0.0,0.02237,2e-05,4.24824]
[1779274754528,33.1,77459.7683,0.0,0.0223,2e-05,4.23673]
[1779274759533,33.1,77460.18,0.0,0.02231,2e-05,4.23896]
[1779274764538,33.1,77458.745,0.0,0.02229,2e-05,4.23514]
[1779274769543,33.1,77459.6267,0.0,0.02231,2e-05,4.23889]
[1779274774549,33.1,77458.77,0.0,0.02229,2e-05,4.23504]
[1779274779554,33.11,77459.3283,0.0,0.0223,2e-05,4.23774]
[1779274784559,33.11,77459.42,0.0,0.02231,2e-05,4.2389]
[1779274790567,33.11,77458.1533,0.0,0.02229,2e-05,4.23578]
[1779274795572,33.11,77459.5017,0.0,0.02232,2e-05,4.24106]
[1779274800577,33.11,77459.55,0.0,0.02233,2e-05,4.24205]
[1779274806152,33.11,77459.4517,0.0,0.02233,2e-05,4.24254]
[1779274811587,33.12,77460.4283,0.0,0.02236,2e-05,4.24671]
[1779274816592,33.12,77459.98,0.0,0.02236,2e-05,4.24603]
[1779274821597,33.12,77460.3017,0.0,0.02237,2e-05,4.24787]
[1779274826602,33.12,77460.2683,0.0,0.02237,2e-05,4.24853]
[1779274832333,33.12,77459.6833,0.0,0.02236,2e-05,4.24562]
[1779274837369,33.12,77460.0117,0.0,0.02237,2e-05,4.24748]
[1779274842404,33.13,77460.74,0.0,0.02239,2e-05,4.25062]
[1779274847439,33.13,77461.265,0.0,0.0224,2e-05,4.25307]
[1779274852474,33.13,77461.3317,0.0,0.02241,2e-05,4.25401]
[1779274857509,33.13,77461.5133,0.0,0.02242,2e-05,4.25532]
[1779274862544,33.13,77461.65,0.0,0.02242,2e-05,4.25647]
[1779274867579,33.13,77461.1583,0.0,0.02242,2e-05,4.25556]
[1779274872616,33.13,77462.9567,0.0,0.02246,2e-05,4.26213]
[1779274877651,33.13,77463.1617,0.0,0.02247,2e-05,4.26344]
[1779274882659,33.14,77465.7717,0.0,0.02252,2e-05,4.27261]
[1779274887664,33.14,77475.8783,0.0,0.02273,2e-05,4.30634]
[1779274892669,33.14,77477.61,0.0,0.02276,2e-05,4.31036]
[1779274897674,33.14,77475.8517,0.0,0.02272,2e-05,4.3048]
[1779274902679,33.14,77474.6267,0.0,0.0227,2e-05,4.30105]
[1779274907684,33.14,77468.22,0.0,0.02257,2e-05,4.28033]
[1779274912689,33.14,77468.8133,0.0,0.02259,2e-05,4.28276]
[1779274917694,33.14,77468.3183,0.0,0.02258,2e-05,4.2816]
[1779274922699,33.14,77467.9,0.0,0.02257,2e-05,4.28069]
[1779274927704,33.14,77467.0933,0.0,0.02256,2e-05,4.27853]
[1779274932709,33.14,77466.2383,0.0,0.02255,2e-05,4.27623]
[1779274937714,33.14,77464.6683,0.0,0.02252,2e-05,4.27159]
[1779274943720,33.15,77463.8883,0.0,0.02251,2e-05,4.2697]
[1779274948725,33.15,77463.39,0.0,0.0225,2e-05,4.26863]
[1779274953730,33.15,77459.32,0.0,0.02241,2e-05,4.25398]
[1779274958735,33.15,77456.3883,0.0,0.02236,2e-05,4.24508]
[1779274963740,33.15,77456.2483,0.0,0.02236,2e-05,4.24538]
[1779274968745,33.15,77457.2817,0.0,0.02239,2e-05,4.24951]
[1779274973750,33.15,77456.73,0.0,0.02238,2e-05,4.24843]
[1779274978755,33.15,77456.2767,0.0,0.02237,2e-05,4.24769]
[1779274984761,33.16,77456.8517,0.0,0.02239,2e-05,4.25045]
[1779274989766,33.16,77447.03,0.0,0.0222,2e-05,4.21912]
[1779274994771,33.16,77450.4733,0.0,0.02227,2e-05,4.23125]
[1779275000505,33.16,77448.5517,0.0,0.02224,2e-05,4.22607]
[1779275005540,33.16,77447.2217,0.0,0.02222,2e-05,4.22267]
[1779275011020,33.17,77443.5033,0.0,0.02215,2e-05,4.2114]
[1779275016628,33.17,77443.045,0.0,0.02214,2e-05,4.20943]
[1779275021663,33.17,77446.9017,0.0,0.02223,2e-05,4.22295]
[1779275026698,33.17,77445.7683,0.0,0.02221,2e-05,4.22021]
[1779275031733,33.17,77445.5317,0.0,0.02221,2e-05,4.2204]
[1779275036768,33.18,77444.8733,0.0,0.0222,2e-05,4.21921]
[1779275037077,33.18,77444.8733,0.0,0.0222,2e-05,4.21921]
[1779275042810,33.18,77445.8483,0.0,0.02223,2e-05,4.22351]
[1779275047823,33.18,77448.4233,0.0,0.02229,2e-05,4.23278]
[1779275052828,33.18,77447.9867,0.0,0.02228,2e-05,4.23219]
[1779275057692,33.18,77447.1667,0.0,0.02227,2e-05,4.23019]
[1779275062838,33.18,77446.785,0.0,0.02227,2e-05,4.22999]
[1779275067843,33.19,77447.03,0.0,0.02228,2e-05,4.23164]
[1779275072848,33.19,77448.535,0.0,0.02231,2e-05,4.23544]
[1779275077853,33.19,77448.8533,0.0,0.02232,2e-05,4.23729]
[1779275082858,33.19,77444.4233,0.0,0.02223,2e-05,4.22367]
[1779275087863,33.19,77448.5133,0.0,0.02232,2e-05,4.23786]
[1779275092868,33.19,77461.0067,0.0,0.02258,2e-05,4.27946]
[1779275097874,33.19,77479.7083,0.0,0.02296,2e-05,4.34154]
[1779275102880,33.19,77480.8633,0.0,0.02298,2e-05,4.34527]
[1779275107885,33.19,77482.49,0.0,0.02301,2e-05,4.35054]
[1779275112890,33.19,77484.46,0.0,0.02305,2e-05,4.35697]
[1779275117160,33.19,77484.75,0.0,0.02306,2e-05,4.35781]
[1779275122900,33.19,77487.9483,0.0,0.02312,2e-05,4.36817]
[1779275127905,33.19,77487.9633,0.0,0.02312,2e-05,4.36792]
[1779275132910,33.19,77488.4883,0.0,0.02312,2e-05,4.36741]
[1779275137915,33.19,77494.1333,0.0,0.02323,2e-05,4.38587]
[1779275142532,33.19,77491.525,0.0,0.02318,2e-05,4.37683]
[1779275142737,33.19,77491.525,0.0,0.02318,2e-05,4.37683]
[1779275148925,33.19,77493.9867,0.0,0.02323,2e-05,4.38451]
[1779275154931,33.19,77495.7833,0.0,0.02326,2e-05,4.38998]
[1779275159936,33.19,77495.3817,0.0,0.02325,2e-05,4.38817]
[1779275164941,33.19,77496.3217,0.0,0.02327,2e-05,4.39085]
[1779275170700,33.18,77496.3883,0.0,0.02326,2e-05,4.39048]
[1779275175740,33.18,77501.2717,0.0,0.02336,2e-05,4.40627]
[1779275180774,33.18,77499.385,0.0,0.02332,2e-05,4.39938]
[1779275185810,33.18,77496.7867,0.0,0.02326,2e-05,4.39018]
[1779275190845,33.18,77494.7,0.0,0.02321,2e-05,4.38276]
[1779275195976,33.18,77499.5117,0.0,0.0233,2e-05,4.39645]
[1779275201922,33.18,77500.095,0.0,0.02331,2e-05,4.39778]
[1779275206961,33.18,77500.1633,0.0,0.02331,2e-05,4.39748]
[1779275211992,33.18,77502.1,0.0,0.02334,2e-05,4.40343]
[1779275217998,33.18,77501.6133,0.0,0.02333,2e-05,4.40111]
[1779275223003,33.17,77494.51,0.0,0.02318,2e-05,4.37686]
[1779275228011,33.17,77484.6433,0.0,0.02298,2e-05,4.34376]
[1779275233016,33.17,77482.3583,0.0,0.02293,2e-05,4.33613]
[1779275238021,33.17,77484.7633,0.0,0.02298,2e-05,4.34409]
[1779275243026,33.17,77486.385,0.0,0.02301,2e-05,4.3494]
[1779275248031,33.17,77482.8567,0.0,0.02294,2e-05,4.33753]
[1779275253036,33.17,77480.8383,0.0,0.02289,2e-05,4.32891]
[1779275258041,33.17,77483.515,0.0,0.02294,2e-05,4.3378]
[1779275263046,33.17,77485.1467,0.0,0.02297,2e-05,4.34318]
[1779275270057,33.17,77487.11,0.0,0.02301,2e-05,4.34957]
[1779275275066,33.17,77492.97,0.0,0.02313,2e-05,4.3689]
[1779275280071,33.17,77492.0767,0.0,0.02311,2e-05,4.36564]
[1779275285077,33.17,77493.51,0.0,0.02314,2e-05,4.37015]
[1779275290083,33.17,77491.8767,0.0,0.02311,2e-05,4.36443]
[1779275295088,33.17,77492.9967,0.0,0.02313,2e-05,4.36792]
[1779275300093,33.17,77493.4167,0.0,0.02313,2e-05,4.36905]
[1779275305098,33.17,77492.26,0.0,0.02311,2e-05,4.36491]
[1779275310103,33.17,77492.9833,0.0,0.02312,2e-05,4.36707]
[1779275315108,33.17,77494.1033,0.0,0.02313,2e-05,4.36857]
[1779275320113,33.17,77493.0633,0.0,0.02311,2e-05,4.36484]
[1779275325118,33.17,77485.8767,0.0,0.02296,2e-05,4.3407]
[1779275330123,33.17,77485.8583,0.0,0.02296,2e-05,4.34059]
[1779275336129,33.17,77486.3283,0.0,0.02297,2e-05,4.3421]
[1779275341907,33.17,77485.875,0.0,0.02296,2e-05,4.34053]
[1779275346942,33.17,77485.7717,0.0,0.02296,2e-05,4.34015]
[1779275351977,33.17,77488.0283,0.0,0.023,2e-05,4.34756]
[1779275357038,33.17,77488.575,0.0,0.02301,2e-05,4.34928]
[1779275362073,33.17,77487.275,0.0,0.02299,2e-05,4.34485]
[1779275367109,33.17,77484.3433,0.0,0.02293,2e-05,4.33508]
[1779275372143,33.17,77466.505,0.0,0.02256,2e-05,4.27447]
[1779275377170,33.17,77465.9733,0.0,0.02255,2e-05,4.27324]
[1779275382175,33.17,77466.0533,0.0,0.02255,2e-05,4.27402]
[1779275388181,33.17,77465.5767,0.0,0.02255,2e-05,4.27306]
[1779275393186,33.17,77464.9317,0.0,0.02254,2e-05,4.27146]
[1779275398191,33.17,77464.2833,0.0,0.02253,2e-05,4.26986]
[1779275403196,33.17,77464.0333,0.0,0.02253,2e-05,4.26958]
[1779275408201,33.17,77464.0917,0.0,0.02253,2e-05,4.27031]
[1779275408212,33.17,77464.0917,0.0,0.02253,2e-05,4.27031]
[1779275409202,33.18,77464.1017,0.0,0.02254,2e-05,4.27116]
[1779275415208,33.19,77463.5433,0.0,0.02255,2e-05,4.27425]
[1779275420213,33.19,77473.895,0.0,0.02279,2e-05,4.31238]
[1779275425218,33.2,77474.9767,0.0,0.02284,2e-05,4.3197]
[1779275426627,33.2,77475.1433,0.0,0.02284,2e-05,4.32099]
[1779275432225,33.21,77478.8083,0.0,0.02294,2e-05,4.33557]
[1779275437230,33.22,77479.8533,0.0,0.02298,2e-05,4.34255]
[1779275442236,33.22,77480.7533,0.0,0.02302,2e-05,4.34902]
[1779275447241,33.23,77476.8967,0.0,0.02296,2e-05,4.33969]
[1779275453247,33.24,77475.65,0.0,0.02296,2e-05,4.33977]
[1779275458253,33.24,77474.475,0.0,0.02296,2e-05,4.33937]
[1779275463258,33.25,77473.9317,0.0,0.02297,2e-05,4.34107]
[1779275468264,33.26,77474.7183,0.0,0.02301,2e-05,4.34712]
[1779275473269,33.26,77473.33,0.0,0.023,2e-05,4.34594]
[1779275478274,33.27,77471.63,0.0,0.02299,2e-05,4.34374]
[1779275482275,33.27,77472.1117,0.0,0.02301,2e-05,4.34741]
[1779275482452,33.27,77472.1117,0.0,0.02301,2e-05,4.34741]
[1779275488284,33.28,77473.6133,0.0,0.02307,2e-05,4.35711]
[1779275493320,33.29,77475.3417,0.0,0.02312,2e-05,4.36418]
[1779275497348,33.29,77474.735,0.0,0.02312,2e-05,4.36477]
[1779275503058,33.3,77472.6967,0.0,0.02311,2e-05,4.36191]
[1779275508304,33.31,77471.5783,0.0,0.0231,2e-05,4.36147]
[1779275513309,33.31,77470.6383,0.0,0.02311,2e-05,4.36161]
[1779275519170,33.32,77469.9117,0.0,0.02311,2e-05,4.36309]
[1779275524205,33.33,77471.3383,0.0,0.02316,2e-05,4.37106]
[1779275526110,33.33,77471.035,0.0,0.02316,2e-05,4.37068]
[1779275527470,33.33,77470.6983,0.0,0.02316,2e-05,4.37084]
[1779275529507,33.33,77467.2083,0.0,0.0231,2e-05,4.36052]
[1779275535332,33.34,77462.855,0.0,0.02303,2e-05,4.35]
[1779275541338,33.35,77451.9833,0.0,0.02284,2e-05,4.31823]
[1779275546345,33.36,77454.2667,0.0,0.02291,2e-05,4.32928]
[1779275551350,33.36,77456.045,0.0,0.02296,2e-05,4.33661]
[1779275551353,33.36,77456.045,0.0,0.02296,2e-05,4.33661]
[1779275552351,33.36,77455.145,0.0,0.02294,2e-05,4.33379]
[1779275557356,33.36,77450.29,0.0,0.02284,2e-05,4.31855]
[1779275562361,33.37,77451.475,0.0,0.02287,2e-05,4.32335]
[1779275567366,33.37,77452.6767,0.0,0.0229,2e-05,4.32817]
[1779275572371,33.37,77455.0417,0.0,0.02296,2e-05,4.33678]
[1779275579377,33.37,77455.5583,0.0,0.02297,2e-05,4.33952]
[1779275581033,33.37,77456.0783,0.0,0.02299,2e-05,4.34138]
[1779275586384,33.37,77456.4583,0.0,0.023,2e-05,4.34349]
[1779275592390,33.37,77457.1233,0.0,0.02302,2e-05,4.34652]
[1779275597395,33.38,77457.5767,0.0,0.02303,2e-05,4.34868]
[1779275603401,33.38,77458.0,0.0,0.02304,2e-05,4.35085]
[1779275608406,33.38,77458.4017,0.0,0.02306,2e-05,4.3528]
[1779275613411,33.38,77459.1167,0.0,0.02307,2e-05,4.35381]
[1779275618416,33.38,77448.5267,0.0,0.02285,2e-05,4.31957]
[1779275623421,33.38,77450.92,0.0,0.02291,2e-05,4.32832]
[1779275628426,33.38,77452.9383,0.0,0.02295,2e-05,4.33575]
[1779275628431,33.38,77452.9383,0.0,0.02295,2e-05,4.33575]
[1779275629427,33.39,77453.465,0.0,0.02297,2e-05,4.33817]
[1779275635433,33.39,77453.53,0.0,0.023,2e-05,4.34242]
[1779275640438,33.4,77454.31,0.0,0.02303,2e-05,4.34833]
[1779275646444,33.41,77455.1117,0.0,0.02307,2e-05,4.35488]
[1779275651449,33.41,77455.5817,0.0,0.0231,2e-05,4.35965]
[1779275656454,33.42,77455.5617,0.0,0.02312,2e-05,4.36275]
[1779275661459,33.42,77454.115,0.0,0.02311,2e-05,4.36112]
[1779275667215,33.43,77445.705,0.0,0.02297,2e-05,4.33716]
[1779275672475,33.44,77442.1217,0.0,0.0229,2e-05,4.32675]
[1779275673256,33.44,77442.1217,0.0,0.0229,2e-05,4.32694]
[1779275678292,33.44,77439.8683,0.0,0.02287,2e-05,4.32054]
[1779275683329,33.44,77429.9083,0.0,0.02267,2e-05,4.28902]
[1779275684775,33.44,77429.095,0.0,0.02266,2e-05,4.28664]
[1779275690378,33.44,77413.6233,0.0,0.02235,2e-05,4.23673]
[1779275695413,33.45,77412.5283,0.0,0.02233,2e-05,4.23375]
[1779275700448,33.45,77415.8433,0.0,0.0224,2e-05,4.245]
[1779275705504,33.45,77424.46,0.0,0.02257,2e-05,4.27337]
[1779275711510,33.45,77424.3917,0.0,0.02258,2e-05,4.27346]
[1779275715562,33.45,77435.55,0.0,0.0228,2e-05,4.31012]
[1779275721520,33.45,77430.5517,0.0,0.0227,2e-05,4.2938]
[1779275726525,33.45,77435.545,0.0,0.0228,2e-05,4.31024]
[1779275732545,33.45,77438.39,0.0,0.02285,2e-05,4.31751]
[1779275737308,33.45,77438.3867,0.0,0.02285,2e-05,4.3174]
[1779275742555,33.45,77447.06,0.0,0.02302,2e-05,4.3457]
[1779275747560,33.45,77446.9933,0.0,0.02302,2e-05,4.34512]
[1779275747564,33.45,77446.9933,0.0,0.02302,2e-05,4.34512]
[1779275752959,33.45,77447.3817,0.0,0.02303,2e-05,4.34613]
[1779275753528,33.45,77447.3817,0.0,0.02303,2e-05,4.34613]
[1779275753866,33.45,77447.3817,0.0,0.02303,2e-05,4.346]
[1779275759572,33.45,77444.5233,0.0,0.02296,2e-05,4.33622]
[1779275766581,33.44,77445.145,0.0,0.02298,2e-05,4.33791]
[1779275771591,33.44,77442.345,0.0,0.02292,2e-05,4.32843]
[1779275776596,33.44,77443.2517,0.0,0.02293,2e-05,4.33122]
[1779275781601,33.44,77436.61,0.0,0.0228,2e-05,4.3092]
[1779275787607,33.44,77436.4133,0.0,0.02279,2e-05,4.30853]
[1779275792612,33.44,77435.5733,0.0,0.02277,2e-05,4.30379]
[1779275792616,33.44,77435.5733,0.0,0.02277,2e-05,4.30379]
[1779275798618,33.44,77436.3167,0.0,0.02278,2e-05,4.30621]
[1779275803623,33.44,77438.4467,0.0,0.02282,2e-05,4.31317]
[1779275808628,33.44,77438.1633,0.0,0.02282,2e-05,4.31218]
[1779275813632,33.44,77438.3783,0.0,0.02282,2e-05,4.31284]
[1779275819638,33.44,77447.635,0.0,0.02301,2e-05,4.34301]
[1779275828647,33.44,77447.4217,0.0,0.023,2e-05,4.34176]
[1779275834390,33.44,77446.07,0.0,0.02297,2e-05,4.33695]
[1779275839658,33.44,77445.75,0.0,0.02296,2e-05,4.33564]
[1779275844663,33.44,77445.9433,0.0,0.02297,2e-05,4.33603]
[1779275850503,33.44,77445.8817,0.0,0.02296,2e-05,4.33552]
[1779275857552,33.44,77445.6833,0.0,0.02295,2e-05,4.33258]
[1779275863594,33.44,77444.4,0.0,0.02292,2e-05,4.32812]
[1779275868686,33.44,77444.3217,0.0,0.02292,2e-05,4.32768]
[1779275874671,33.44,77442.1117,0.0,0.02287,2e-05,4.3202]
[1779275880698,33.44,77441.965,0.0,0.02287,2e-05,4.31958]
[1779275885703,33.44,77437.7983,0.0,0.02278,2e-05,4.30586]
[1779275890708,33.44,77437.7533,0.0,0.02278,2e-05,4.30571]
[1779275895713,33.44,77438.3067,0.0,0.02279,2e-05,4.30752]
[1779275900723,33.44,77442.255,0.0,0.02287,2e-05,4.32043]
[1779275905728,33.44,77442.28,0.0,0.02287,2e-05,4.32038]
[1779275913736,33.44,77443.1267,0.0,0.02288,2e-05,4.321]
[1779275918741,33.44,77444.4233,0.0,0.0229,2e-05,4.32512]
[1779275923746,33.44,77443.8117,0.0,0.02289,2e-05,4.32296]
[1779275928751,33.44,77443.5367,0.0,0.02288,2e-05,4.32191]
[1779275934757,33.44,77443.4817,0.0,0.02288,2e-05,4.32157]
[1779275939762,33.44,77444.8233,0.0,0.02291,2e-05,4.32585]
[1779275944767,33.43,77448.4717,0.0,0.02298,2e-05,4.33767]
[1779275949772,33.43,77448.8817,0.0,0.02299,2e-05,4.33876]
[1779275955778,33.43,77448.6517,0.0,0.02298,2e-05,4.33768]
[1779275960783,33.43,77448.3483,0.0,0.02297,2e-05,4.33643]
[1779275965787,33.43,77448.5617,0.0,0.02297,2e-05,4.33688]
[1779275972354,33.43,77448.5583,0.0,0.02296,2e-05,4.3346]
[1779275978800,33.43,77449.8817,0.0,0.02299,2e-05,4.3386]
[1779275983805,33.43,77449.5467,0.0,0.02298,2e-05,4.33722]
[1779275988810,33.43,77445.3367,0.0,0.02289,2e-05,4.32311]
[1779275993815,33.43,77444.1617,0.0,0.02287,2e-05,4.31913]
[1779275999543,33.43,77419.3317,0.0,0.02237,2e-05,4.23817]
[1779276004578,33.43,77416.5633,0.0,0.02232,2e-05,4.22981]
[1779276009613,33.43,77429.685,0.0,0.02258,2e-05,4.27285]
[1779276014648,33.43,77431.5383,0.0,0.02262,2e-05,4.27912]
[1779276019683,33.43,77438.6217,0.0,0.02276,2e-05,4.30239]
[1779276024718,33.43,77437.5033,0.0,0.02274,2e-05,4.29879]
[1779276029754,33.43,77434.515,0.0,0.02268,2e-05,4.28909]
[1779276034788,33.43,77435.07,0.0,0.02268,2e-05,4.28907]
[1779276039824,33.43,77437.3617,0.0,0.02273,2e-05,4.29667]
[1779276044859,33.43,77436.7683,0.0,0.02272,2e-05,4.29481]
[1779276049874,33.43,77438.4983,0.0,0.02275,2e-05,4.30056]
[1779276054879,33.43,77439.4267,0.0,0.02277,2e-05,4.30363]
[1779276059884,33.43,77438.725,0.0,0.02276,2e-05,4.30135]
[1779276064890,33.43,77436.2,0.0,0.02271,2e-05,4.29315]
[1779276069895,33.43,77433.975,0.0,0.02266,2e-05,4.28598]
[1779276074900,33.43,77431.7233,0.0,0.02262,2e-05,4.27883]
[1779276079905,33.44,77433.2933,0.0,0.02265,2e-05,4.28417]
[1779276084910,33.44,77433.2817,0.0,0.02265,2e-05,4.28431]
[1779276089915,33.44,77433.7717,0.0,0.02267,2e-05,4.28609]
[1779276094920,33.44,77434.245,0.0,0.02267,2e-05,4.28585]
[1779276099925,33.44,77432.5783,0.0,0.02263,2e-05,4.28057]
[1779276104930,33.44,77426.31,0.0,0.02251,2e-05,4.26037]
[1779276109935,33.44,77422.595,0.0,0.02244,2e-05,4.24871]
[1779276114940,33.44,77419.9,0.0,0.02239,2e-05,4.24046]
[1779276117381,33.44,77415.44,0.0,0.0223,2e-05,4.22622]
[1779276122948,33.44,77410.1317,0.0,0.0222,2e-05,4.20999]
[1779276127953,33.44,77409.9517,0.0,0.0222,2e-05,4.21019]
[1779276132958,33.44,77407.95,0.0,0.02217,2e-05,4.20457]
[1779276137963,33.45,77416.53,0.0,0.02234,2e-05,4.23308]
[1779276142968,33.45,77419.7517,0.0,0.02241,2e-05,4.2441]
[1779276147975,33.45,77414.5,0.0,0.02231,2e-05,4.22765]
[1779276152980,33.45,77413.72,0.0,0.02229,2e-05,4.22383]
[1779276158676,33.45,77410.485,0.0,0.02223,2e-05,4.21425]
[1779276163711,33.45,77403.75,0.0,0.0221,2e-05,4.1934]
[1779276168746,33.45,77402.4467,0.0,0.02208,2e-05,4.19013]
[1779276173781,33.46,77404.8533,0.0,0.02213,2e-05,4.19876]
[1779276179006,33.46,77409.545,0.0,0.02223,2e-05,4.21467]
[1779276185013,33.46,77409.0733,0.0,0.02223,2e-05,4.21403]
[1779276190018,33.46,77408.6033,0.0,0.02222,2e-05,4.21325]
[1779276195935,33.46,77409.655,0.0,0.02225,2e-05,4.21754]
[1779276200970,33.46,77410.2483,0.0,0.02227,2e-05,4.22016]
[1779276206005,33.47,77410.4917,0.0,0.02227,2e-05,4.22162]
[1779276211039,33.47,77410.7683,0.0,0.02227,2e-05,4.22124]
[1779276216047,33.47,77411.545,0.0,0.02229,2e-05,4.22443]
[1779276221052,33.47,77411.4983,0.0,0.0223,2e-05,4.22492]
[1779276226057,33.47,77415.1517,0.0,0.02237,2e-05,4.23737]
[1779276231062,33.47,77422.65,0.0,0.02253,2e-05,4.2622]
[1779276236067,33.47,77423.95,0.0,0.02256,2e-05,4.26675]
[1779276241072,33.47,77424.4483,0.0,0.02257,2e-05,4.26866]
[1779276246077,33.47,77427.455,0.0,0.02263,2e-05,4.27874]
[1779276246776,33.47,77427.455,0.0,0.02263,2e-05,4.27874]
[1779276246873,33.47,77427.455,0.0,0.02263,2e-05,4.27877]
[1779276251757,33.48,77432.4983,0.0,0.02276,2e-05,4.29949]
[1779276257088,33.49,77434.6633,0.0,0.02284,2e-05,4.31279]
[1779276262093,33.5,77434.9033,0.0,0.02288,2e-05,4.31864]
[1779276266018,33.51,77435.1017,0.0,0.0229,2e-05,4.32231]
[1779276266034,33.51,77435.1017,0.0,0.02291,2e-05,4.3233]
[1779276269776,33.51,77435.5683,0.0,0.02291,2e-05,4.32471]
[1779276270087,33.51,77435.5683,0.0,0.02291,2e-05,4.32471]
[1779276270636,33.51,77435.995,0.0,0.02292,2e-05,4.32607]
[1779276271102,33.51,77437.1783,0.0,0.02294,2e-05,4.32794]
[1779276276107,33.52,77438.235,0.0,0.02299,2e-05,4.33634]
[1779276278703,33.52,77438.7433,0.0,0.02301,2e-05,4.33996]
[1779276279110,33.52,77436.8233,0.0,0.02298,2e-05,4.3346]
[1779276281764,33.52,77436.8267,0.0,0.02298,2e-05,4.33449]
[1779276281840,33.52,77436.8267,0.0,0.02298,2e-05,4.33442]
[1779276287118,33.53,77436.4117,0.0,0.023,2e-05,4.33794]
[1779276289858,33.54,77436.8883,0.0,0.02302,2e-05,4.34145]
[1779276289868,33.54,77436.8883,0.0,0.02303,2e-05,4.34241]
[1779276295127,33.54,77437.6983,0.0,0.02304,2e-05,4.34467]
[1779276300132,33.54,77438.775,0.0,0.02306,2e-05,4.34779]
[1779276305137,33.54,77436.5883,0.0,0.02301,2e-05,4.34018]
[1779276307752,33.54,77436.2017,0.0,0.02301,2e-05,4.33876]
[1779276308016,33.54,77436.2017,0.0,0.02301,2e-05,4.33876]
[1779276315147,33.54,77437.2483,0.0,0.02302,2e-05,4.34161]
[1779276320152,33.53,77438.2433,0.0,0.02304,2e-05,4.34449]
[1779276325157,33.53,77438.57,0.0,0.02305,2e-05,4.34516]
[1779276330873,33.53,77438.57,0.0,0.02304,2e-05,4.34466]
[1779276335042,33.53,77438.665,0.0,0.02303,2e-05,4.34276]
[1779276340944,33.53,77438.9633,0.0,0.02303,2e-05,4.34319]
[1779276345979,33.53,77439.0533,0.0,0.02303,2e-05,4.34309]
[1779276352021,33.53,77439.3517,0.0,0.02304,2e-05,4.34359]
[1779276357056,33.53,77439.5217,0.0,0.02304,2e-05,4.34375]
[1779276362091,33.53,77439.6183,0.0,0.02304,2e-05,4.34367]
[1779276364528,33.53,77439.6183,0.0,0.02304,2e-05,4.34351]
[1779276364621,33.53,77439.6183,0.0,0.02304,2e-05,4.34351]
[1779276372204,33.53,77437.55,0.0,0.02299,2e-05,4.33613]
[1779276378210,33.53,77437.8583,0.0,0.02299,2e-05,4.33676]
[1779276383215,33.53,77437.9617,0.0,0.02299,2e-05,4.33676]
[1779276388220,33.52,77438.815,0.0,0.02301,2e-05,4.33923]
[1779276393225,33.52,77439.2133,0.0,0.02301,2e-05,4.33821]
[1779276399231,33.52,77439.62,0.0,0.02301,2e-05,4.33912]
[1779276404236,33.52,77439.7067,0.0,0.02301,2e-05,4.33905]
[1779276409241,33.52,77439.575,0.0,0.02301,2e-05,4.33826]
[1779276414246,33.52,77439.3283,0.0,0.023,2e-05,4.3371]
[1779276419251,33.52,77437.0183,0.0,0.02295,2e-05,4.32917]
[1779276424256,33.52,77435.2033,0.0,0.02291,2e-05,4.32294]
[1779276431263,33.52,77433.7417,0.0,0.02288,2e-05,4.31787]
[1779276434949,33.52,77425.505,0.0,0.02271,2e-05,4.29081]
[1779276434954,33.52,77425.505,0.0,0.02271,2e-05,4.29083]
[1779276437671,33.52,77423.9333,0.0,0.02269,2e-05,4.28779]
[1779276437672,33.52,77423.9333,0.0,0.02269,2e-05,4.28779]
[1779276438270,33.52,77424.0833,0.0,0.0227,2e-05,4.2883]
[1779276444276,33.52,77423.77,0.0,0.02269,2e-05,4.28735]
[1779276449281,33.52,77427.0967,0.0,0.02276,2e-05,4.29829]
[1779276454286,33.52,77429.335,0.0,0.02279,2e-05,4.30361]
[1779276459291,33.52,77431.8617,0.0,0.02284,2e-05,4.31178]
[1779276463617,33.52,77431.4567,0.0,0.02284,2e-05,4.31036]
[1779276464296,33.53,77431.725,0.0,0.02285,2e-05,4.31225]
[1779276467746,33.53,77431.7083,0.0,0.02286,2e-05,4.31422]
[1779276468300,33.53,77431.66,0.0,0.02287,2e-05,4.31504]
[1779276471727,33.53,77431.5283,0.0,0.02286,2e-05,4.31451]
[1779276472216,33.53,77431.5283,0.0,0.02286,2e-05,4.31451]
[1779276479311,33.53,77432.1083,0.0,0.02288,2e-05,4.31718]
[1779276479978,33.53,77432.1083,0.0,0.02288,2e-05,4.31718]
[1779276480079,33.53,77432.1083,0.0,0.02288,2e-05,4.31718]
[1779276482748,33.54,77432.18,0.0,0.02289,2e-05,4.31938]
[1779276483315,33.54,77432.1583,0.0,0.02289,2e-05,4.31927]
[1779276486038,33.54,77433.235,0.0,0.02291,2e-05,4.32272]
[1779276486140,33.54,77433.235,0.0,0.02291,2e-05,4.32267]
[1779276486712,33.54,77433.235,0.0,0.02291,2e-05,4.32267]
[1779276487319,33.54,77434.1967,0.0,0.02293,2e-05,4.32579]
[1779276488193,33.54,77434.1967,0.0,0.02293,2e-05,4.32579]
[1779276488206,33.54,77434.1967,0.0,0.02293,2e-05,4.32574]
[1779276493325,33.54,77433.8017,0.0,0.02295,2e-05,4.32938]
[1779276498330,33.55,77434.9583,0.0,0.02301,2e-05,4.33805]
[1779276504336,33.57,77435.4767,0.0,0.02306,2e-05,4.34552]
[1779276509340,33.57,77436.42,0.0,0.0231,2e-05,4.35337]
[1779276514345,33.58,77436.4883,0.0,0.02313,2e-05,4.35629]
[1779276519350,33.59,77434.1817,0.0,0.02311,2e-05,4.35335]
[1779276525229,33.6,77433.975,0.0,0.02314,2e-05,4.35825]
[1779276530270,33.61,77433.9117,0.0,0.02317,2e-05,4.36268]
[1779276535366,33.62,77423.2867,0.0,0.02298,2e-05,4.33244]
[1779276541347,33.63,77422.2167,0.0,0.02299,2e-05,4.3347]
[1779276546378,33.64,77409.58,0.0,0.02277,2e-05,4.29814]
[1779276549441,33.65,77409.0117,0.0,0.02278,2e-05,4.29932]
[1779276550385,33.65,77407.89,0.0,0.02275,2e-05,4.29564]
[1779276551674,33.65,77403.6583,0.0,0.02267,2e-05,4.28184]
[1779276552387,33.65,77406.1867,0.0,0.02273,2e-05,4.2911]
[1779276557392,33.66,77406.7483,0.0,0.02277,2e-05,4.29799]
[1779276562397,33.67,77408.6067,0.0,0.02284,2e-05,4.30905]
[1779276567402,33.68,77409.7083,0.0,0.02289,2e-05,4.31757]
[1779276573408,33.69,77412.3183,0.0,0.02297,2e-05,4.32996]
[1779276578413,33.7,77415.2283,0.0,0.02306,2e-05,4.34421]
[1779276583418,33.71,77412.065,0.0,0.02302,2e-05,4.33848]
[1779276588422,33.72,77408.8133,0.0,0.02299,2e-05,4.33252]
[1779276593427,33.72,77407.1117,0.0,0.02298,2e-05,4.33167]
[1779276598432,33.73,77406.315,0.0,0.023,2e-05,4.33376]
[1779276603437,33.74,77406.99,0.0,0.02304,2e-05,4.34064]
[1779276609443,33.75,77405.535,0.0,0.02305,2e-05,4.34142]
[1779276614448,33.76,77405.325,0.0,0.02307,2e-05,4.34534]
[1779276619453,33.77,77405.1733,0.0,0.0231,2e-05,4.3494]
[1779276625459,33.78,77404.41,0.0,0.02311,2e-05,4.35233]
[1779276627062,33.78,77404.41,0.0,0.02311,2e-05,4.35233]
[1779276627461,33.79,77405.9517,0.0,0.02316,2e-05,4.35919]
[1779276628040,33.79,77405.9517,0.0,0.02316,2e-05,4.35919]
[1779276628462,33.78,77407.95,0.0,0.0232,2e-05,4.3656]
[1779276633467,33.79,77407.4133,0.0,0.0232,2e-05,4.36625]
[1779276638472,33.8,77407.1367,0.0,0.02323,2e-05,4.36971]
[1779276644479,33.81,77409.3717,0.0,0.0233,2e-05,4.38224]
[1779276649484,33.82,77410.315,0.0,0.02335,2e-05,4.38958]
[1779276654489,33.83,77410.475,0.0,0.02338,2e-05,4.39428]
[1779276659494,33.84,77413.2217,0.0,0.02346,2e-05,4.40742]
[1779276665220,33.84,77415.9217,0.0,0.02355,2e-05,4.42112]
[1779276670505,33.85,77416.275,0.0,0.02358,2e-05,4.42615]
[1779276676512,33.86,77413.9383,0.0,0.02356,2e-05,4.42305]
[1779276681517,33.87,77414.0083,0.0,0.02359,2e-05,4.42712]
[1779276687378,33.88,77413.865,0.0,0.02361,2e-05,4.43122]
[1779276692414,33.88,77413.8517,0.0,0.02363,2e-05,4.43294]
[1779276697533,33.89,77413.46,0.0,0.02364,2e-05,4.4354]
[1779276703491,33.9,77412.8067,0.0,0.02366,2e-05,4.43771]
[1779276708526,33.91,77411.8067,0.0,0.02366,2e-05,4.43811]
[1779276713551,33.91,77393.9117,0.0,0.02332,2e-05,4.38296]
[1779276718556,33.92,77397.755,0.0,0.02342,2e-05,4.3997]
[1779276723561,33.93,77401.3317,0.0,0.02352,2e-05,4.41542]
[1779276728566,33.94,77403.7567,0.0,0.02359,2e-05,4.42726]
[1779276734572,33.95,77403.4233,0.0,0.02362,2e-05,4.43066]
[1779276739577,33.95,77409.2233,0.0,0.02376,2e-05,4.45352]
[1779276744582,33.96,77413.125,0.0,0.02386,2e-05,4.46996]
[1779276749587,33.97,77413.3517,0.0,0.02389,2e-05,4.4741]
[1779276754592,33.97,77409.2217,0.0,0.02381,2e-05,4.46177]
[1779276759598,33.98,77411.235,0.0,0.02388,2e-05,4.47189]
[1779276764603,33.98,77412.6933,0.0,0.02393,2e-05,4.48008]
[1779276769608,33.99,77413.85,0.0,0.02397,2e-05,4.4872]
[1779276774613,34.0,77409.5117,0.0,0.0239,2e-05,4.476]
[1779276779618,34.0,77416.3183,0.0,0.02407,2e-05,4.50199]
[1779276784623,34.01,77417.8333,0.0,0.02412,2e-05,4.51012]
[1779276789628,34.02,77416.6067,0.0,0.02411,2e-05,4.50907]
[1779276795634,34.02,77416.455,0.0,0.02413,2e-05,4.51218]
[1779276800639,34.03,77417.4183,0.0,0.02417,2e-05,4.51839]
[1779276805644,34.03,77416.805,0.0,0.02418,2e-05,4.51929]
[1779276810650,34.04,77416.685,0.0,0.02419,2e-05,4.5218]
[1779276815655,34.04,77417.9417,0.0,0.02423,2e-05,4.52689]
[1779276820662,34.05,77420.44,0.0,0.0243,2e-05,4.53806]
[1779276825667,34.05,77420.3867,0.0,0.02431,2e-05,4.54064]
[1779276830672,34.06,77420.6817,0.0,0.02434,2e-05,4.54436]
[1779276836420,34.07,77418.7617,0.0,0.02432,2e-05,4.54116]
[1779276841464,34.07,77423.8483,0.0,0.02444,2e-05,4.56092]
[1779276846499,34.08,77424.11,0.0,0.02446,2e-05,4.56435]
[1779276851534,34.08,77421.6583,0.0,0.02443,2e-05,4.55864]
[1779276856698,34.09,77422.3033,0.0,0.02446,2e-05,4.56337]
[1779276861905,34.09,77421.4283,0.0,0.02446,2e-05,4.56296]
[1779276867044,34.1,77417.3467,0.0,0.02439,2e-05,4.5518]
[1779276872717,34.1,77415.88,0.0,0.02436,2e-05,4.54803]
[1779276879725,34.11,77414.3083,0.0,0.02436,2e-05,4.54645]
[1779276885731,34.11,77414.6917,0.0,0.02438,2e-05,4.55088]
[1779276890736,34.12,77416.9333,0.0,0.02445,2e-05,4.56098]
[1779276895741,34.12,77417.5933,0.0,0.02448,2e-05,4.56569]
[1779276901747,34.13,77418.3283,0.0,0.02451,2e-05,4.5711]
[1779276906752,34.13,77419.265,0.0,0.02455,2e-05,4.57665]
[1779276911757,34.14,77421.34,0.0,0.02461,2e-05,4.58599]
[1779276916762,34.14,77422.5067,0.0,0.02464,2e-05,4.59221]
[1779276921767,34.15,77424.095,0.0,0.02469,2e-05,4.59979]
[1779276926773,34.15,77425.1433,0.0,0.02473,2e-05,4.6055]
[1779276931778,34.15,77425.5617,0.0,0.02474,2e-05,4.60698]
[1779276936784,34.16,77435.4867,0.0,0.02497,2e-05,4.64274]
[1779276941789,34.16,77436.07,0.0,0.02499,2e-05,4.64652]
[1779276946794,34.17,77436.325,0.0,0.02501,2e-05,4.64916]
[1779276951799,34.17,77435.7217,0.0,0.02501,2e-05,4.64886]
[1779276956804,34.17,77434.6733,0.0,0.02499,2e-05,4.64703]
[1779276961814,34.18,77435.1483,0.0,0.02502,2e-05,4.6504]
[1779276966819,34.18,77422.5883,0.0,0.02476,2e-05,4.60963]
[1779276969822,34.18,77403.81,0.0,0.02437,2e-05,4.54776]
[1779276974827,34.19,77399.8917,0.0,0.0243,2e-05,4.53723]
[1779276975529,34.19,77399.8917,0.0,0.0243,2e-05,4.53723]
[1779276975621,34.19,77399.8917,0.0,0.02431,2e-05,4.53776]
[1779276975997,34.19,77399.8917,0.0,0.02431,2e-05,4.53776]
[1779276976829,34.19,77399.5883,0.0,0.0243,2e-05,4.53727]
[1779276981834,34.19,77398.225,0.0,0.02429,2e-05,4.53536]
[1779276987548,34.2,77396.1283,0.0,0.02427,2e-05,4.53156]
[1779276992583,34.21,77394.8083,0.0,0.02425,2e-05,4.52782]
[1779276997627,34.21,77394.9733,0.0,0.02427,2e-05,4.53106]
[1779277002662,34.22,77394.0317,0.0,0.02427,2e-05,4.5306]
[1779277007697,34.22,77380.9017,0.0,0.02401,2e-05,4.4897]
[1779277012732,34.23,77379.2967,0.0,0.024,2e-05,4.48739]
[1779277017767,34.23,77376.825,0.0,0.02397,2e-05,4.48224]
[1779277023809,34.24,77376.4067,0.0,0.02398,2e-05,4.48449]
[1779277028844,34.25,77376.2033,0.0,0.02399,2e-05,4.48683]
[1779277033879,34.25,77374.805,0.0,0.02398,2e-05,4.48521]
[1779277039893,34.26,77375.02,0.0,0.02401,2e-05,4.4895]
[1779277044897,34.26,77375.0833,0.0,0.02403,2e-05,4.49266]
[1779277049902,34.27,77374.5567,0.0,0.02404,2e-05,4.49383]
[1779277054907,34.27,77374.0533,0.0,0.02404,2e-05,4.49305]
[1779277060913,34.28,77374.6367,0.0,0.02407,2e-05,4.49845]
[1779277065918,34.29,77374.6417,0.0,0.02409,2e-05,4.50132]
[1779277071924,34.29,77373.6433,0.0,0.02409,2e-05,4.5014]
[1779277076929,34.3,77372.9983,0.0,0.0241,2e-05,4.50209]
[1779277081934,34.3,77369.0417,0.0,0.02403,2e-05,4.49188]
[1779277086939,34.31,77368.61,0.0,0.02404,2e-05,4.49333]
[1779277091944,34.32,77368.12,0.0,0.02405,2e-05,4.49459]
[1779277096949,34.33,77366.2617,0.0,0.02406,2e-05,4.49638]
[1779277101954,34.35,77365.3867,0.0,0.02409,2e-05,4.50141]
[1779277106959,34.35,77367.6383,0.0,0.02416,2e-05,4.51162]
[1779277111964,34.36,77362.7817,0.0,0.02406,2e-05,4.49625]
[1779277116969,34.36,77368.2783,0.0,0.0242,2e-05,4.51721]
[1779277121974,34.37,77367.2917,0.0,0.02419,2e-05,4.51662]
[1779277126979,34.37,77367.37,0.0,0.02421,2e-05,4.51951]
[1779277131984,34.38,77369.5433,0.0,0.02427,2e-05,4.52931]
[1779277136989,34.38,77370.8267,0.0,0.02432,2e-05,4.53609]
[1779277141994,34.39,77371.285,0.0,0.02434,2e-05,4.54007]
[1779277146999,34.39,77373.0567,0.0,0.02439,2e-05,4.54838]
[1779277152710,34.4,77373.755,0.0,0.02443,2e-05,4.55352]
[1779277157745,34.4,77374.29,0.0,0.02445,2e-05,4.55759]
[1779277163786,34.41,77375.5433,0.0,0.0245,2e-05,4.56446]
[1779277168822,34.41,77376.7733,0.0,0.02454,2e-05,4.57077]
[1779277173859,34.41,77377.24,0.0,0.02455,2e-05,4.57243]
[1779277178893,34.42,77381.325,0.0,0.02465,2e-05,4.58815]
[1779277184035,34.42,77378.4317,0.0,0.0246,2e-05,4.58051]
[1779277189040,34.43,77377.7667,0.0,0.0246,2e-05,4.58034]
[1779277195008,34.43,77377.3383,0.0,0.02461,2e-05,4.58138]
[1779277201049,34.44,77377.5833,0.0,0.02463,2e-05,4.58465]
[1779277207059,34.44,77373.9517,0.0,0.02457,2e-05,4.575]
[1779277212064,34.44,77373.0967,0.0,0.02456,2e-05,4.57423]
[1779277217069,34.45,77373.6267,0.0,0.02459,2e-05,4.57809]
[1779277222074,34.45,77373.815,0.0,0.0246,2e-05,4.58077]
[1779277227079,34.46,77373.1217,0.0,0.0246,2e-05,4.58049]
[1779277232111,34.46,77373.565,0.0,0.02461,2e-05,4.58195]
[1779277237115,34.46,77372.3417,0.0,0.0246,2e-05,4.57988]
[1779277242125,34.47,77366.31,0.0,0.02449,2e-05,4.5618]
[1779277247130,34.47,77357.68,0.0,0.02432,2e-05,4.53543]
[1779277252135,34.48,77347.3883,0.0,0.02412,2e-05,4.50387]
[1779277257140,34.48,77342.98,0.0,0.02405,2e-05,4.49198]
[1779277262144,34.49,77341.415,0.0,0.02404,2e-05,4.48957]
[1779277267149,34.49,77343.5717,0.0,0.0241,2e-05,4.49938]
[1779277273155,34.5,77342.4617,0.0,0.02409,2e-05,4.49891]
[1779277278160,34.5,77337.9433,0.0,0.02402,2e-05,4.4867]
[1779277283165,34.53,77336.1817,0.0,0.02406,2e-05,4.49342]
[1779277288170,34.53,77334.7433,0.0,0.02405,2e-05,4.49136]
[1779277293175,34.57,77334.6583,0.0,0.02414,2e-05,4.50577]
[1779277298180,34.57,77334.2083,0.0,0.02415,2e-05,4.50682]
[1779277303185,34.58,77332.1633,0.0,0.02412,2e-05,4.50262]
[1779277308190,34.59,77328.7133,0.0,0.0241,2e-05,4.49849]
[1779277313195,34.6,77327.53,0.0,0.02412,2e-05,4.50176]
[1779277318878,34.62,77321.785,0.0,0.02405,2e-05,4.4905]
[1779277323913,34.63,77320.6117,0.0,0.02407,2e-05,4.49392]
[1779277328947,34.68,77321.3667,0.0,0.02424,2e-05,4.52074]
[1779277333983,34.69,77321.6483,0.0,0.02429,2e-05,4.52806]
[1779277339020,34.7,77316.9133,0.0,0.02421,2e-05,4.51476]
[1779277344056,34.7,77315.8383,0.0,0.0242,2e-05,4.51358]
[1779277347492,34.7,77314.9267,0.0,0.02419,2e-05,4.512]
[1779277347638,34.7,77314.9267,0.0,0.02419,2e-05,4.512]
[1779277347685,34.7,77314.9267,0.0,0.02419,2e-05,4.512]
[1779277348020,34.7,77314.9267,0.0,0.02419,2e-05,4.512]
[1779277348099,34.71,77314.9267,0.0,0.0242,2e-05,4.51323]
[1779277350113,34.71,77277.2117,0.0,0.02345,2e-05,4.39304]
[1779277350556,34.71,77277.2117,0.0,0.02345,2e-05,4.39304]
[1779277351120,34.71,77277.2117,0.0,0.02344,2e-05,4.39159]
[1779277355148,34.72,77295.98,0.0,0.02383,2e-05,4.45463]
[1779277360183,34.72,77311.54,0.0,0.02417,2e-05,4.50805]
[1779277365218,34.73,77311.31,0.0,0.02418,2e-05,4.50968]
[1779277370253,34.73,77309.1783,0.0,0.02415,2e-05,4.50507]
[1779277375265,34.74,77305.5117,0.0,0.02409,2e-05,4.49547]
[1779277380270,34.74,77306.2783,0.0,0.02412,2e-05,4.50044]
[1779277385275,34.75,77306.2433,0.0,0.02414,2e-05,4.50274]
[1779277390280,34.75,77300.5217,0.0,0.02404,2e-05,4.48642]
[1779277395284,34.75,77300.5717,0.0,0.02405,2e-05,4.48909]
[1779277400290,34.76,77310.7633,0.0,0.02428,2e-05,4.52498]
[1779277405295,34.76,77313.375,0.0,0.02435,2e-05,4.53578]
[1779277410300,34.77,77313.5533,0.0,0.02436,2e-05,4.53847]
[1779277415305,34.77,77303.785,0.0,0.02417,2e-05,4.5065]
[1779277420311,34.78,77301.7833,0.0,0.02414,2e-05,4.50233]
[1779277425316,34.78,77300.7767,0.0,0.02413,2e-05,4.50139]
[1779277430321,34.79,77303.3567,0.0,0.0242,2e-05,4.51221]
[1779277435326,34.79,77314.6683,0.0,0.02445,2e-05,4.55165]
[1779277440332,34.79,77320.7767,0.0,0.02459,2e-05,4.57375]
[1779277445337,34.8,77320.3733,0.0,0.02459,2e-05,4.57414]
[1779277450342,34.8,77320.0183,0.0,0.0246,2e-05,4.57475]
[1779277455347,34.8,77322.985,0.0,0.02467,2e-05,4.58632]
[1779277460352,34.81,77318.9883,0.0,0.0246,2e-05,4.57477]
[1779277465357,34.81,77319.2083,0.0,0.02461,2e-05,4.57725]
[1779277470362,34.81,77327.2367,0.0,0.02479,2e-05,4.60551]
[1779277475367,34.82,77327.3517,0.0,0.02479,2e-05,4.60535]
[1779277480372,34.82,77326.1533,0.0,0.02478,2e-05,4.6029]
[1779277485379,34.82,77327.1983,0.0,0.02481,2e-05,4.60788]
[1779277491099,34.83,77328.455,0.0,0.02485,2e-05,4.6138]
[1779277496134,34.83,77330.5417,0.0,0.0249,2e-05,4.62215]
[1779277501169,34.83,77333.1383,0.0,0.02496,2e-05,4.63213]
[1779277506204,34.83,77335.64,0.0,0.02502,2e-05,4.64172]
[1779277511238,34.84,77335.845,0.0,0.02503,2e-05,4.6436]
[1779277516274,34.84,77334.9133,0.0,0.02502,2e-05,4.64166]
[1779277521414,34.84,77334.03,0.0,0.02501,2e-05,4.63989]
[1779277527354,34.84,77333.8467,0.0,0.02502,2e-05,4.64071]
[1779277532389,34.85,77333.1,0.0,0.025,2e-05,4.63735]
[1779277537424,34.85,77330.545,0.0,0.02495,2e-05,4.63005]
[1779277542434,34.85,77331.4533,0.0,0.02498,2e-05,4.63433]
[1779277547439,34.85,77332.49,0.0,0.02501,2e-05,4.63901]
[1779277553445,34.85,77335.1233,0.0,0.02507,2e-05,4.64916]
[1779277558450,34.86,77335.2433,0.0,0.02508,2e-05,4.65067]
[1779277563455,34.86,77335.015,0.0,0.02508,2e-05,4.651]
[1779277570462,34.86,77332.995,0.0,0.02505,2e-05,4.64581]
[1779277575467,34.86,77332.9383,0.0,0.02506,2e-05,4.64675]
[1779277580472,34.87,77335.555,0.0,0.02512,2e-05,4.65662]
[1779277585477,34.87,77333.3,0.0,0.02508,2e-05,4.65011]
[1779277586530,34.87,77332.47,0.0,0.02506,2e-05,4.64755]
[1779277586565,34.87,77332.47,0.0,0.02506,2e-05,4.64755]
[1779277595486,34.87,77331.1433,0.0,0.02504,2e-05,4.64305]
[1779277600491,34.87,77331.3717,0.0,0.02505,2e-05,4.64495]
[1779277605496,34.88,77335.7283,0.0,0.02515,2e-05,4.66056]
[1779277610501,34.88,77340.395,0.0,0.02525,2e-05,4.67719]
[1779277615506,34.88,77339.8433,0.0,0.02525,2e-05,4.6762]
[1779277620511,34.88,77346.2033,0.0,0.02539,2e-05,4.69842]
[1779277625516,34.88,77347.1083,0.0,0.02541,2e-05,4.70216]
[1779277630520,34.88,77345.28,0.0,0.02538,2e-05,4.69666]
[1779277635526,34.89,77339.38,0.0,0.02526,2e-05,4.67744]
[1779277640531,34.89,77339.4583,0.0,0.02526,2e-05,4.67854]
[1779277646537,34.89,77337.2783,0.0,0.02522,2e-05,4.67223]
[1779277651542,34.89,77336.1417,0.0,0.02519,2e-05,4.66725]
[1779277656547,34.89,77336.4283,0.0,0.02521,2e-05,4.66912]
[1779277661289,34.89,77354.9667,0.0,0.02561,2e-05,4.73241]
[1779277666325,34.89,77356.9433,0.0,0.02565,2e-05,4.73945]
[1779277671360,34.9,77357.135,0.0,0.02566,2e-05,4.74043]
[1779277676395,34.9,77356.985,0.0,0.02566,2e-05,4.74024]
[1779277681430,34.9,77357.5033,0.0,0.02567,2e-05,4.74231]
[1779277686464,34.9,77358.4317,0.0,0.02569,2e-05,4.74574]
[1779277691500,34.9,77358.4733,0.0,0.02569,2e-05,4.74615]
[1779277696534,34.9,77359.6417,0.0,0.02572,2e-05,4.75036]
[1779277701570,34.9,77359.445,0.0,0.02572,2e-05,4.74995]
[1779277706597,34.9,77353.6817,0.0,0.0256,2e-05,4.73077]
[1779277711603,34.9,77352.6067,0.0,0.02557,2e-05,4.72545]
[1779277716608,34.9,77349.6367,0.0,0.02551,2e-05,4.71585]
[1779277721613,34.9,77351.58,0.0,0.02555,2e-05,4.7229]
[1779277726618,34.9,77350.7033,0.0,0.02553,2e-05,4.72039]
[1779277731623,34.9,77350.8117,0.0,0.02554,2e-05,4.72122]
[1779277736628,34.9,77348.3133,0.0,0.02549,2e-05,4.71328]
[1779277741633,34.91,77341.32,0.0,0.02534,2e-05,4.69033]
[1779277744636,34.91,77317.37,0.0,0.02484,2e-05,4.61079]
[1779277749641,34.91,77309.345,0.0,0.02468,2e-05,4.58559]
[1779277754646,34.91,77307.0967,0.0,0.02465,2e-05,4.57973]
[1779277759651,34.92,77303.4433,0.0,0.02458,2e-05,4.56928]
[1779277764656,34.92,77306.485,0.0,0.02465,2e-05,4.58104]
[1779277769661,34.92,77308.4267,0.0,0.0247,2e-05,4.58902]
[1779277774666,34.93,77308.455,0.0,0.0247,2e-05,4.5886]
[1779277779671,34.93,77308.2083,0.0,0.02471,2e-05,4.58932]
[1779277784676,34.93,77308.58,0.0,0.02473,2e-05,4.59207]
[1779277789681,34.93,77308.7083,0.0,0.02474,2e-05,4.59399]
[1779277794686,34.94,77306.64,0.0,0.02471,2e-05,4.58866]
[1779277799725,34.94,77307.1533,0.0,0.02473,2e-05,4.59187]
[1779277804730,34.94,77307.67,0.0,0.02475,2e-05,4.59506]
[1779277809735,34.95,77306.595,0.0,0.02473,2e-05,4.593]
[1779277814740,34.95,77306.2983,0.0,0.02474,2e-05,4.5935]
[1779277819745,34.95,77306.27,0.0,0.02475,2e-05,4.59487]
[1779277825442,34.95,77303.325,0.0,0.0247,2e-05,4.58691]
[1779277830756,34.96,77303.6,0.0,0.02471,2e-05,4.58933]
[1779277836733,34.96,77307.465,0.0,0.02479,2e-05,4.60155]
[1779277841863,34.96,77307.4083,0.0,0.0248,2e-05,4.60304]
[1779277847596,34.97,77304.6683,0.0,0.02475,2e-05,4.59569]
[1779277852631,34.97,77306.6967,0.0,0.02481,2e-05,4.60381]
[1779277857667,34.97,77306.87,0.0,0.02482,2e-05,4.60582]
[1779277862701,35.0,77293.6817,0.0,0.02463,2e-05,4.57567]
[1779277867737,35.01,77288.4517,0.0,0.02457,2e-05,4.56614]
[1779277872802,35.02,77289.0467,0.0,0.02459,2e-05,4.56971]
[1779277877810,35.02,77288.3933,0.0,0.02459,2e-05,4.56916]
[1779277882815,35.02,77285.8267,0.0,0.02455,2e-05,4.56235]
[1779277887820,35.03,77284.5817,0.0,0.02453,2e-05,4.55994]
[1779277892825,35.03,77277.6717,0.0,0.02439,2e-05,4.53695]
[1779277897830,35.03,77270.6567,0.0,0.02426,2e-05,4.51596]
[1779277902835,35.04,77269.5683,0.0,0.02425,2e-05,4.51442]
[1779277907840,35.04,77269.78,0.0,0.02427,2e-05,4.51714]
[1779277912845,35.05,77274.8367,0.0,0.02438,2e-05,4.5356]
[1779277917850,35.05,77276.73,0.0,0.02443,2e-05,4.54365]
[1779277922855,35.05,77278.7933,0.0,0.02449,2e-05,4.55217]
[1779277927859,35.06,77284.4783,0.0,0.02462,2e-05,4.57246]
[1779277932864,35.06,77284.145,0.0,0.02462,2e-05,4.57291]
[1779277937869,35.06,77288.6083,0.0,0.02472,2e-05,4.58911]
[1779277942874,35.06,77288.835,0.0,0.02473,2e-05,4.59126]
[1779277947879,35.07,77292.915,0.0,0.02483,2e-05,4.60604]
[1779277952884,35.07,77293.665,0.0,0.02484,2e-05,4.60773]
[1779277957888,35.07,77296.98,0.0,0.02492,2e-05,4.61991]
[1779277963894,35.07,77302.3933,0.0,0.02504,2e-05,4.63916]
[1779277968899,35.08,77312.1933,0.0,0.02525,2e-05,4.6727]
[1779277973903,35.08,77311.6883,0.0,0.02525,2e-05,4.67172]
[1779277978910,35.08,77312.6533,0.0,0.02527,2e-05,4.67565]
[1779277983915,35.08,77313.6667,0.0,0.0253,2e-05,4.67971]
[1779277988920,35.08,77314.015,0.0,0.02531,2e-05,4.68151]
[1779277994640,35.08,77314.645,0.0,0.02533,2e-05,4.68434]
[1779277999931,35.08,77314.2417,0.0,0.02532,2e-05,4.6836]
[1779278005717,35.08,77314.1867,0.0,0.02533,2e-05,4.68415]
[1779278010751,35.09,77315.785,0.0,0.02536,2e-05,4.69007]
[1779278015787,35.09,77316.1883,0.0,0.02536,2e-05,4.6899]
[1779278020956,35.09,77315.3433,0.0,0.02535,2e-05,4.68764]
[1779278026864,35.09,77314.4833,0.0,0.02534,2e-05,4.68546]
[1779278031900,35.09,77314.84,0.0,0.02535,2e-05,4.68724]
[1779278036975,35.09,77313.0833,0.0,0.02531,2e-05,4.68196]
[1779278042977,35.09,77312.8383,0.0,0.02531,2e-05,4.68188]
[1779278047986,35.09,77313.0167,0.0,0.02532,2e-05,4.68308]
[1779278052991,35.1,77312.4367,0.0,0.02531,2e-05,4.68175]
[1779278057996,35.1,77312.3633,0.0,0.02532,2e-05,4.68212]
[1779278063001,35.1,77312.0817,0.0,0.02531,2e-05,4.68179]
[1779278070008,35.1,77312.2667,0.0,0.02532,2e-05,4.68325]
[1779278075016,35.1,77311.91,0.0,0.02531,2e-05,4.6806]
[1779278080021,35.1,77310.9933,0.0,0.02529,2e-05,4.67817]
[1779278085026,35.1,77311.035,0.0,0.0253,2e-05,4.67894]
[1779278090031,35.1,77311.0433,0.0,0.0253,2e-05,4.6796]
[1779278097038,35.11,77310.8483,0.0,0.0253,2e-05,4.67982]
[1779278102043,35.11,77310.2517,0.0,0.0253,2e-05,4.67844]
[1779278107048,35.11,77310.8083,0.0,0.02531,2e-05,4.68093]
[1779278112053,35.11,77311.4283,0.0,0.02533,2e-05,4.68359]
[1779278117503,35.11,77311.3033,0.0,0.02533,2e-05,4.68376]
[1779278123064,35.11,77311.105,0.0,0.02533,2e-05,4.6838]
[1779278129070,35.11,77320.7133,0.0,0.02554,2e-05,4.71647]
[1779278134075,35.11,77317.775,0.0,0.02547,2e-05,4.70488]
[1779278139080,35.11,77317.7633,0.0,0.02547,2e-05,4.70524]
[1779278144085,35.12,77314.1983,0.0,0.0254,2e-05,4.69375]
[1779278149090,35.12,77314.905,0.0,0.02541,2e-05,4.6966]
[1779278156780,35.12,77315.0867,0.0,0.02542,2e-05,4.69796]
[1779278161816,35.12,77313.3817,0.0,0.02539,2e-05,4.69274]
[1779278166851,35.12,77312.8783,0.0,0.02538,2e-05,4.69156]
[1779278171886,35.12,77313.34,0.0,0.0254,2e-05,4.69361]
[1779278176921,35.12,77313.25,0.0,0.0254,2e-05,4.6938]
[1779278181956,35.12,77313.2117,0.0,0.0254,2e-05,4.69416]
[1779278186993,35.12,77313.07,0.0,0.0254,2e-05,4.69418]
[1779278192026,35.12,77312.845,0.0,0.02539,2e-05,4.69185]
[1779278197061,35.13,77310.2433,0.0,0.02533,2e-05,4.68369]
[1779278197528,35.13,77310.2433,0.0,0.02533,2e-05,4.68369]
[1779278198132,35.13,77310.2433,0.0,0.02533,2e-05,4.68369]
[1779278203506,35.12,77310.9283,0.0,0.02535,2e-05,4.68561]
[1779278208740,35.13,77310.9367,0.0,0.02535,2e-05,4.68619]
[1779278217155,35.13,77308.67,0.0,0.02531,2e-05,4.6797]
[1779278222160,35.13,77309.2217,0.0,0.02533,2e-05,4.68214]
[1779278227165,35.13,77312.67,0.0,0.0254,2e-05,4.69421]
[1779278232170,35.13,77311.565,0.0,0.02538,2e-05,4.69099]
[1779278237175,35.13,77311.35,0.0,0.02538,2e-05,4.69078]
[1779278243181,35.13,77311.5933,0.0,0.02539,2e-05,4.6922]
[1779278249187,35.13,77311.5733,0.0,0.02539,2e-05,4.69272]
[1779278254192,35.13,77311.7783,0.0,0.02539,2e-05,4.69183]
[1779278260198,35.14,77311.5,0.0,0.02539,2e-05,4.69149]
[1779278265203,35.14,77305.955,0.0,0.02527,2e-05,4.67352]
[1779278270208,35.14,77306.2183,0.0,0.02528,2e-05,4.67503]
[1779278275213,35.14,77306.4533,0.0,0.02529,2e-05,4.67644]
[1779278281219,35.14,77307.2433,0.0,0.02531,2e-05,4.6798]
[1779278286224,35.14,77311.2367,0.0,0.0254,2e-05,4.69372]
[1779278291229,35.14,77312.765,0.0,0.02544,2e-05,4.69928]
[1779278296234,35.14,77312.935,0.0,0.02544,2e-05,4.70027]
[1779278301239,35.14,77313.2133,0.0,0.02545,2e-05,4.70162]
[1779278306244,35.15,77313.24,0.0,0.02546,2e-05,4.70211]
[1779278311249,35.15,77320.025,0.0,0.02559,2e-05,4.72312]
[1779278316254,35.15,77324.555,0.0,0.02569,2e-05,4.73855]
[1779278316273,35.15,77324.555,0.0,0.02569,2e-05,4.73855]
[1779278317255,35.15,77325.7483,0.0,0.02572,2e-05,4.74332]
[1779278322260,35.15,77329.3983,0.0,0.02582,2e-05,4.75927]
[1779278327433,35.16,77330.9767,0.0,0.02588,2e-05,4.76811]
[1779278333014,35.17,77337.83,0.0,0.02605,2e-05,4.79536]
[1779278338049,35.17,77339.3183,0.0,0.02611,2e-05,4.80362]
[1779278343282,35.18,77337.95,0.0,0.0261,2e-05,4.80215]
[1779278349126,35.19,77337.8433,0.0,0.02612,2e-05,4.8056]
[1779278354293,35.19,77333.3767,0.0,0.02604,2e-05,4.79362]
[1779278360203,35.2,77331.66,0.0,0.02603,2e-05,4.7917]
[1779278365238,35.21,77331.6683,0.0,0.02605,2e-05,4.79496]
[1779278370275,35.21,77337.2417,0.0,0.02619,2e-05,4.81701]
[1779278375314,35.22,77343.08,0.0,0.02633,2e-05,4.83774]
[1779278380319,35.22,77345.4033,0.0,0.0264,2e-05,4.84851]
[1779278385324,35.23,77343.165,0.0,0.02637,2e-05,4.84365]
[1779278390329,35.24,77342.35,0.0,0.02637,2e-05,4.84366]
[1779278395334,35.24,77333.1633,0.0,0.02619,2e-05,4.81522]
[1779278400339,35.25,77320.5383,0.0,0.02593,2e-05,4.77565]
[1779278405347,35.25,77310.2267,0.0,0.02574,2e-05,4.74428]
[1779278407029,35.26,77309.72,0.0,0.02573,2e-05,4.74329]
[1779278407349,35.26,77305.9033,0.0,0.02565,2e-05,4.73118]
[1779278408133,35.26,77305.9033,0.0,0.02565,2e-05,4.73118]
[1779278408226,35.26,77305.9033,0.0,0.02565,2e-05,4.73087]
[1779278413577,35.26,77295.94,0.0,0.02546,2e-05,4.70111]
[1779278420625,35.27,77295.48,0.0,0.02548,2e-05,4.70457]
[1779278426105,35.28,77295.27,0.0,0.0255,2e-05,4.70669]
[1779278432715,35.29,77295.58,0.0,0.02553,2e-05,4.71122]
[1779278433969,35.29,77295.58,0.0,0.02553,2e-05,4.71122]
[1779278433972,35.29,77295.58,0.0,0.02553,2e-05,4.71122]
[1779278440779,35.29,77295.18,0.0,0.02553,2e-05,4.71075]
[1779278446816,35.3,77295.63,0.0,0.02556,2e-05,4.71596]
[1779278448204,35.3,77295.63,0.0,0.02556,2e-05,4.71596]
[1779278449023,35.3,77295.8,0.0,0.02557,2e-05,4.71793]
[1779278450066,35.3,77295.8,0.0,0.02558,2e-05,4.71862]
[1779278455879,35.31,77294.74,0.0,0.02558,2e-05,4.71921]
[1779278460915,35.32,77295.64,0.0,0.02562,2e-05,4.72558]
[1779278461781,35.32,77295.64,0.0,0.02562,2e-05,4.72558]
[1779278464491,35.32,77306.56,0.0,0.02587,2e-05,4.76418]
[1779278464525,35.32,77306.56,0.0,0.02587,2e-05,4.76418]
[1779278471992,35.33,77319.01,0.0,0.02617,2e-05,4.81075]
[1779278474133,35.33,77318.82,0.0,0.02617,2e-05,4.81062]
[1779278478955,35.33,77315.36,0.0,0.02611,2e-05,4.80137]
[1779278484075,35.34,77314.0,0.0,0.0261,2e-05,4.7998]
[1779278487661,35.34,77314.46,0.0,0.02611,2e-05,4.80237]
[1779278489062,35.34,77321.05,0.0,0.02626,2e-05,4.82574]
[1779278494031,35.34,77326.43,0.0,0.02635,2e-05,4.8394]
[1779278499182,35.34,77328.94,0.0,0.02642,2e-05,4.84964]
[1779278503812,35.35,77338.59,0.0,0.02664,2e-05,4.88433]
[1779278504662,35.34,77337.93,0.0,0.02662,2e-05,4.88154]
[1779278505005,35.34,77337.93,0.0,0.02662,2e-05,4.88154]
[1779278506650,35.35,77337.97,0.0,0.02663,2e-05,4.8824]
[1779278511150,35.35,77348.67,0.0,0.02687,2e-05,4.92055]
[1779278513729,35.35,77347.17,0.0,0.02685,2e-05,4.91631]
[1779278514156,35.35,77347.17,0.0,0.02685,2e-05,4.91631]
[1779278518630,35.35,77347.07,0.0,0.02685,2e-05,4.91755]
[1779278523086,35.36,77350.53,0.0,0.02694,2e-05,4.93076]
[1779278523757,35.36,77348.42,0.0,0.02689,2e-05,4.92377]
[1779278529395,35.36,77354.48,0.0,0.02704,2e-05,4.94652]
[1779278534430,35.36,77354.82,0.0,0.02706,2e-05,4.94913]
[1779278538603,35.36,77358.91,0.0,0.02716,2e-05,4.96452]
[1779278544501,35.37,77359.51,0.0,0.02718,2e-05,4.96824]
[1779278545493,35.37,77359.51,0.0,0.02718,2e-05,4.96824]
[1779278551552,35.37,77359.62,0.0,0.02718,2e-05,4.9684]
[1779278557594,35.37,77361.05,0.0,0.02723,2e-05,4.97499]
[1779278562629,35.38,77371.33,0.0,0.02747,2e-05,5.01209]
[1779278567664,35.38,77372.15,0.0,0.02749,2e-05,5.01589]
[1779278572699,35.38,77371.74,0.0,0.02749,2e-05,5.01536]
[1779278577734,35.38,77371.67,0.0,0.02749,2e-05,5.01601]
[1779278582769,35.38,77373.3,0.0,0.02753,2e-05,5.02254]
[1779278587804,35.38,77374.31,0.0,0.02756,2e-05,5.02685]
[1779278592840,35.39,77383.87,0.0,0.02778,2e-05,5.06097]
[1779278598882,35.39,77383.85,0.0,0.02779,2e-05,5.06139]
[1779278603918,35.39,77386.96,0.0,0.02786,2e-05,5.07279]
[1779278608953,35.39,77389.7,0.0,0.02792,2e-05,5.08265]
[1779278613988,35.39,77388.64,0.0,0.02789,2e-05,5.07687]
[1779278619023,35.39,77388.22,0.0,0.02788,2e-05,5.07551]
[1779278624059,35.39,77387.63,0.0,0.02787,2e-05,5.07354]
[1779278626072,35.39,77363.3,0.0,0.02732,2e-05,4.98844]
[1779278631107,35.39,77366.59,0.0,0.0274,2e-05,5.0007]
[1779278636142,35.39,77369.19,0.0,0.02746,2e-05,5.01059]
[1779278641187,35.39,77384.21,0.0,0.02781,2e-05,5.06398]
[1779278646222,35.39,77400.14,0.0,0.02817,2e-05,5.12053]
[1779278648388,35.39,77400.21,0.0,0.02817,2e-05,5.12077]
[1779278649798,35.39,77400.32,0.0,0.02818,2e-05,5.12112]
[1779278651142,35.39,77398.34,0.0,0.02813,2e-05,5.11408]
[1779278651742,35.39,77398.2,0.0,0.02813,2e-05,5.11358]
[1779278657304,35.39,77392.71,0.0,0.028,2e-05,5.0942]
[1779278662043,35.39,77390.99,0.0,0.02796,2e-05,5.08836]
[1779278665011,35.39,77389.31,0.0,0.02793,2e-05,5.08257]
[1779278671053,35.39,77390.19,0.0,0.02795,2e-05,5.0859]
[1779278672638,35.39,77390.19,0.0,0.02794,2e-05,5.08375]
[1779278673919,35.4,77390.82,0.0,0.02795,2e-05,5.08609]
[1779278677075,35.4,77390.74,0.0,0.02795,2e-05,5.08589]
[1779278684494,35.4,77390.67,0.0,0.02795,2e-05,5.08578]
[1779278690536,35.4,77390.42,0.0,0.02794,2e-05,5.08492]
[1779278695573,35.4,77390.62,0.0,0.02795,2e-05,5.0856]
[1779278700608,35.4,77391.09,0.0,0.02796,2e-05,5.08722]
[1779278705643,35.4,77391.12,0.0,0.02796,2e-05,5.08737]
[1779278710730,35.4,77390.99,0.0,0.02796,2e-05,5.08693]
[1779278716725,35.4,77393.56,0.0,0.02802,2e-05,5.09634]
[1779278721757,35.4,77404.93,0.0,0.02828,2e-05,5.13657]
[1779278726792,35.4,77403.84,0.0,0.02825,2e-05,5.13249]
[1779278732838,35.4,77400.83,0.0,0.02817,2e-05,5.11942]
[1779278737873,35.39,77400.5,0.0,0.02816,2e-05,5.1181]
[1779278742907,35.39,77397.63,0.0,0.0281,2e-05,5.10786]
[1779278748047,35.39,77397.9,0.0,0.0281,2e-05,5.10881]
[1779278748724,35.39,77397.92,0.0,0.0281,2e-05,5.10889]
[1779278749996,35.39,77399.92,0.0,0.02815,2e-05,5.116]
[1779278755999,35.39,77401.67,0.0,0.02819,2e-05,5.12213]
[1779278761040,35.39,77396.27,0.0,0.02806,2e-05,5.1029]
[1779278766091,35.39,77395.45,0.0,0.02804,2e-05,5.10007]
[1779278771127,35.39,77395.37,0.0,0.02804,2e-05,5.09981]
[1779278776161,35.39,77397.43,0.0,0.02809,2e-05,5.1071]
[1779278781197,35.39,77397.33,0.0,0.02809,2e-05,5.10665]
[1779278786231,35.39,77396.26,0.0,0.02806,2e-05,5.10279]
[1779278791267,35.39,77397.38,0.0,0.02808,2e-05,5.10448]
[1779278797311,35.39,77398.46,0.0,0.0281,2e-05,5.10815]
[1779278805366,35.39,77399.13,0.0,0.02811,2e-05,5.11023]
[1779278808531,35.39,77399.42,0.0,0.02812,2e-05,5.11118]
[1779278809558,35.39,77399.42,0.0,0.02812,2e-05,5.1111]
[1779278815438,35.39,77403.99,0.0,0.02822,2e-05,5.12609]
[1779278820472,35.39,77387.86,0.0,0.02785,2e-05,5.06885]
[1779278825507,35.39,77388.15,0.0,0.02785,2e-05,5.07014]
[1779278830542,35.39,77383.89,0.0,0.02776,2e-05,5.05539]
[1779278835577,35.39,77383.67,0.0,0.02776,2e-05,5.05501]
[1779278840612,35.39,77378.13,0.0,0.02763,2e-05,5.03612]
[1779278845647,35.39,77377.06,0.0,0.02761,2e-05,5.033]
[1779278850683,35.4,77377.05,0.0,0.02762,2e-05,5.03362]
[1779278855718,35.4,77376.76,0.0,0.0276,2e-05,5.03112]
[1779278862766,35.4,77374.52,0.0,0.02756,2e-05,5.02435]
[1779278867802,35.4,77371.71,0.0,0.0275,2e-05,5.0153]
[1779278875862,35.4,77372.05,0.0,0.02752,2e-05,5.01784]
[1779278881904,35.4,77372.45,0.0,0.02753,2e-05,5.02022]
[1779278886939,35.41,77370.93,0.0,0.02751,2e-05,5.01573]
[1779278893655,35.41,77371.0,0.0,0.02751,2e-05,5.01664]
[1779278899023,35.41,77384.08,0.0,0.02781,2e-05,5.06354]
[1779278905073,35.41,77383.61,0.0,0.02781,2e-05,5.06225]
[1779278911108,35.41,77390.05,0.0,0.02795,2e-05,5.08358]
[1779278914115,35.41,77394.02,0.0,0.02804,2e-05,5.09774]
[1779278919164,35.41,77396.21,0.0,0.02809,2e-05,5.1058]
[1779278924199,35.41,77396.5,0.0,0.0281,2e-05,5.10708]
[1779278929233,35.41,77397.9,0.0,0.02813,2e-05,5.11226]
[1779278934271,35.41,77399.25,0.0,0.02817,2e-05,5.11718]
[1779278939306,35.41,77399.69,0.0,0.02818,2e-05,5.1188]
[1779278944342,35.41,77404.71,0.0,0.02829,2e-05,5.13653]
[1779278949377,35.41,77402.59,0.0,0.02824,2e-05,5.12882]
[1779278954411,35.41,77402.79,0.0,0.02824,2e-05,5.12936]
[1779278960454,35.41,77403.7,0.0,0.02826,2e-05,5.13235]
[1779278965489,35.41,77404.7,0.0,0.02829,2e-05,5.13565]
[1779278970528,35.41,77403.65,0.0,0.02826,2e-05,5.13166]
[1779278982612,35.41,77403.75,0.0,0.02825,2e-05,5.12925]
[1779278987647,35.41,77399.03,0.0,0.02814,2e-05,5.11231]
[1779278992684,35.41,77389.48,0.0,0.02792,2e-05,5.07854]
[1779278997719,35.41,77379.04,0.0,0.02768,2e-05,5.04225]
[1779278999963,35.41,77379.12,0.0,0.02769,2e-05,5.04266]
[1779279009803,35.41,77369.71,0.0,0.02748,2e-05,5.01145]
[1779279014838,35.42,77369.0,0.0,0.02747,2e-05,5.00986]
[1779279019873,35.42,77368.86,0.0,0.02748,2e-05,5.01025]
[1779279024908,35.42,77368.01,0.0,0.02746,2e-05,5.00815]
[1779279029943,35.42,77367.52,0.0,0.02746,2e-05,5.00733]
[1779279034978,35.42,77367.4,0.0,0.02745,2e-05,5.00563]
[1779279041024,35.42,77367.04,0.0,0.02745,2e-05,5.00543]
[1779279046058,35.43,77367.22,0.0,0.02746,2e-05,5.00693]
[1779279052100,35.43,77367.1,0.0,0.02746,2e-05,5.00753]
[1779279057137,35.43,77367.41,0.0,0.02747,2e-05,5.00944]
[1779279062172,35.43,77367.14,0.0,0.02747,2e-05,5.00931]
[1779279068214,35.43,77367.53,0.0,0.02749,2e-05,5.01164]
[1779279073249,35.43,77371.51,0.0,0.02758,2e-05,5.02627]
[1779279079291,35.44,77368.61,0.0,0.02752,2e-05,5.01701]
[1779279084326,35.44,77370.91,0.0,0.02758,2e-05,5.0258]
[1779279090369,35.44,77371.77,0.0,0.02761,2e-05,5.02956]
[1779279094125,35.44,77372.36,0.0,0.02761,2e-05,5.02985]
[1779279094504,35.44,77372.36,0.0,0.02761,2e-05,5.02985]
[1779279100439,35.44,77372.83,0.0,0.02763,2e-05,5.0324]
[1779279105474,35.44,77373.22,0.0,0.02764,2e-05,5.0344]
[1779279109347,35.44,77373.11,0.0,0.02764,2e-05,5.0344]
[1779279114539,35.44,77373.77,0.0,0.02766,2e-05,5.03745]
[1779279119574,35.45,77379.09,0.0,0.02778,2e-05,5.05664]
[1779279124609,35.45,77379.14,0.0,0.02779,2e-05,5.0573]
[1779279130651,35.45,77379.22,0.0,0.02779,2e-05,5.05817]
[1779279136693,35.45,77379.19,0.0,0.0278,2e-05,5.05863]
[1779279141727,35.45,77376.61,0.0,0.02774,2e-05,5.05008]
[1779279146763,35.45,77376.86,0.0,0.02775,2e-05,5.05149]
[1779279151798,35.45,77379.28,0.0,0.0278,2e-05,5.05835]
[1779279156833,35.45,77379.35,0.0,0.0278,2e-05,5.05917]
[1779279161867,35.45,77380.06,0.0,0.02782,2e-05,5.0621]
[1779279166902,35.45,77380.18,0.0,0.02783,2e-05,5.06294]
[1779279172945,35.46,77380.25,0.0,0.02783,2e-05,5.06366]
[1779279180428,35.46,77380.15,0.0,0.02783,2e-05,5.06362]
[1779279186036,35.46,77379.45,0.0,0.02782,2e-05,5.06184]
[1779279191071,35.46,77380.72,0.0,0.02785,2e-05,5.06667]
[1779279196106,35.46,77393.08,0.0,0.02814,2e-05,5.11042]
[1779279201141,35.46,77393.22,0.0,0.02814,2e-05,5.11097]
[1779279206176,35.46,77393.22,0.0,0.02814,2e-05,5.11107]
[1779279211211,35.46,77393.81,0.0,0.02814,2e-05,5.11113]
[1779279216246,35.46,77394.1,0.0,0.02815,2e-05,5.11236]
[1779279221281,35.46,77394.06,0.0,0.02815,2e-05,5.11245]
[1779279226316,35.46,77393.78,0.0,0.02815,2e-05,5.11172]
[1779279228717,35.46,77394.48,0.0,0.02816,2e-05,5.11426]
[1779279234372,35.46,77389.17,0.0,0.02804,2e-05,5.09591]
[1779279240413,35.46,77390.07,0.0,0.02807,2e-05,5.09963]
[1779279245449,35.46,77385.94,0.0,0.02798,2e-05,5.08553]
[1779279250484,35.46,77384.4,0.0,0.02795,2e-05,5.08066]
[1779279255519,35.47,77384.69,0.0,0.02796,2e-05,5.08228]
[1779279260555,35.47,77384.72,0.0,0.02796,2e-05,5.08293]
[1779279267604,35.47,77383.96,0.0,0.02795,2e-05,5.08103]
[1779279273646,35.47,77384.26,0.0,0.02795,2e-05,5.08058]
[1779279278681,35.47,77384.35,0.0,0.02795,2e-05,5.08144]
[1779279283725,35.47,77388.35,0.0,0.02805,2e-05,5.09596]
[1779279286765,35.47,77388.61,0.0,0.02806,2e-05,5.09713]
[1779279291773,35.47,77385.96,0.0,0.028,2e-05,5.08827]
[1779279296807,35.47,77382.48,0.0,0.02792,2e-05,5.0765]
[1779279301842,35.47,77376.14,0.0,0.02778,2e-05,5.05482]
[1779279305129,35.47,77375.6,0.0,0.02777,2e-05,5.05322]
[1779279315940,35.48,77376.49,0.0,0.0278,2e-05,5.05802]
[1779279320975,35.48,77384.99,0.0,0.028,2e-05,5.0885]
[1779279326010,35.48,77390.05,0.0,0.02812,2e-05,5.10676]
[1779279331046,35.48,77389.21,0.0,0.02809,2e-05,5.10184]
[1779279336081,35.48,77390.07,0.0,0.02811,2e-05,5.10517]
[1779279341115,35.48,77390.56,0.0,0.02812,2e-05,5.1072]
[1779279347158,35.48,77388.77,0.0,0.02809,2e-05,5.10124]
[1779279352193,35.48,77389.25,0.0,0.0281,2e-05,5.10329]
[1779279361255,35.48,77389.21,0.0,0.0281,2e-05,5.10379]
[1779279367297,35.48,77389.42,0.0,0.02811,2e-05,5.10497]
[1779279372334,35.49,77389.9,0.0,0.02812,2e-05,5.10701]
[1779279377370,35.49,77393.77,0.0,0.02821,2e-05,5.12098]
[1779279382404,35.49,77399.03,0.0,0.02834,2e-05,5.13973]
[1779279387436,35.49,77402.4,0.0,0.02841,2e-05,5.15156]
[1779279392474,35.48,77404.34,0.0,0.02844,2e-05,5.15588]
[1779279397510,35.48,77402.26,0.0,0.02839,2e-05,5.14814]
[1779279399330,35.48,77402.26,0.0,0.02839,2e-05,5.14814]
[1779279408589,35.48,77401.85,0.0,0.02838,2e-05,5.14594]
[1779279413624,35.48,77402.9,0.0,0.0284,2e-05,5.14934]
[1779279418659,35.48,77403.54,0.0,0.02841,2e-05,5.15125]
[1779279419528,35.48,77403.54,0.0,0.02841,2e-05,5.15125]
[1779279420061,35.48,77403.54,0.0,0.02841,2e-05,5.15125]
[1779279429736,35.48,77402.64,0.0,0.02838,2e-05,5.14615]
[1779279434770,35.48,77402.59,0.0,0.02838,2e-05,5.14562]
[1779279439806,35.48,77402.16,0.0,0.02836,2e-05,5.14375]
[1779279444840,35.48,77404.06,0.0,0.02841,2e-05,5.15013]
[1779279449877,35.48,77403.62,0.0,0.02839,2e-05,5.14817]
[1779279454911,35.47,77403.18,0.0,0.02837,2e-05,5.14403]
[1779279457443,35.47,77402.21,0.0,0.02835,2e-05,5.14051]
[1779279465179,35.47,77402.06,0.0,0.02834,2e-05,5.13946]
[1779279472030,35.47,77403.52,0.0,0.02837,2e-05,5.14411]
[1779279477065,35.47,77405.51,0.0,0.02841,2e-05,5.15083]
[1779279482101,35.47,77406.08,0.0,0.02842,2e-05,5.15244]
[1779279488143,35.47,77406.79,0.0,0.02844,2e-05,5.15445]
[1779279493179,35.47,77406.55,0.0,0.02843,2e-05,5.15308]
[1779279498214,35.47,77406.53,0.0,0.02842,2e-05,5.1526]
[1779279504256,35.47,77407.49,0.0,0.02844,2e-05,5.15553]
[1779279509291,35.47,77408.49,0.0,0.02846,2e-05,5.15869]
[1779279514326,35.47,77410.72,0.0,0.0285,2e-05,5.16399]
[1779279521375,35.46,77410.67,0.0,0.0285,2e-05,5.16318]
[1779279526410,35.46,77411.46,0.0,0.02851,2e-05,5.16557]
[1779279531445,35.46,77412.01,0.0,0.02852,2e-05,5.16709]
[1779279537487,35.46,77412.17,0.0,0.02852,2e-05,5.16712]
[1779279542522,35.46,77412.14,0.0,0.02852,2e-05,5.16661]
[1779279546986,35.46,77407.54,0.0,0.02841,2e-05,5.14998]
[1779279547287,35.46,77407.54,0.0,0.02841,2e-05,5.14998]
[1779279549332,35.46,77379.68,0.0,0.02777,2e-05,5.05147]
[1779279554606,35.46,77381.0,0.0,0.02781,2e-05,5.05695]
[1779279561655,35.46,77385.96,0.0,0.02792,2e-05,5.07508]
[1779279566690,35.46,77385.28,0.0,0.02791,2e-05,5.07303]
[1779279573738,35.47,77385.94,0.0,0.02792,2e-05,5.07364]
[1779279579780,35.47,77385.78,0.0,0.02792,2e-05,5.07346]
[1779279584816,35.47,77386.8,0.0,0.02794,2e-05,5.07737]
[1779279589851,35.47,77386.73,0.0,0.02794,2e-05,5.07742]
[1779279594888,35.47,77386.5,0.0,0.02794,2e-05,5.0769]
[1779279599922,35.47,77384.61,0.0,0.0279,2e-05,5.07056]
[1779279604957,35.47,77374.86,0.0,0.02768,2e-05,5.03683]
[1779279609991,35.47,77369.57,0.0,0.02756,2e-05,5.01898]
[1779279615028,35.47,77368.12,0.0,0.02754,2e-05,5.01471]
[1779279620063,35.47,77366.94,0.0,0.02751,2e-05,5.0114]
[1779279625098,35.47,77366.59,0.0,0.02751,2e-05,5.01096]
[1779279630134,35.48,77365.45,0.0,0.02749,2e-05,5.00774]
[1779279635169,35.48,77359.1,0.0,0.02734,2e-05,4.98432]
[1779279640204,35.48,77358.38,0.0,0.02733,2e-05,4.98278]
[1779279645239,35.48,77357.98,0.0,0.02733,2e-05,4.98239]
[1779279651282,35.48,77349.78,0.0,0.02716,2e-05,4.95527]
[1779279656319,35.49,77344.52,0.0,0.02705,2e-05,4.93837]
[1779279661354,35.49,77337.12,0.0,0.02689,2e-05,4.9144]
[1779279666389,35.49,77331.54,0.0,0.02678,2e-05,4.89684]
[1779279671424,35.5,77329.49,0.0,0.02675,2e-05,4.89193]
[1779279676459,35.5,77331.4,0.0,0.0268,2e-05,4.89994]
[1779279682501,35.5,77332.13,0.0,0.02683,2e-05,4.90492]
[1779279687536,35.51,77333.66,0.0,0.02688,2e-05,4.91188]
[1779279694585,35.51,77338.04,0.0,0.02698,2e-05,4.92716]
[1779279700627,35.52,77329.75,0.0,0.02681,2e-05,4.90074]
[1779279705662,35.52,77321.35,0.0,0.02664,2e-05,4.87385]
[1779279711704,35.52,77322.01,0.0,0.02667,2e-05,4.87857]
[1779279716739,35.53,77324.34,0.0,0.02673,2e-05,4.88852]
[1779279721775,35.53,77325.49,0.0,0.02677,2e-05,4.89429]
[1779279726810,35.53,77325.65,0.0,0.02678,2e-05,4.8966]
[1779279730042,35.54,77326.08,0.0,0.0268,2e-05,4.89876]
[1779279735873,35.54,77325.43,0.0,0.0268,2e-05,4.89885]
[1779279737868,35.54,77325.57,0.0,0.0268,2e-05,4.89966]
[1779279742922,35.55,77321.18,0.0,0.02672,2e-05,4.88668]
[1779279747075,35.55,77321.35,0.0,0.02673,2e-05,4.88835]
[1779279752992,35.55,77320.85,0.0,0.02673,2e-05,4.88711]
[1779279758028,35.56,77318.07,0.0,0.02668,2e-05,4.87958]
[1779279763064,35.56,77317.26,0.0,0.02667,2e-05,4.87886]
[1779279768099,35.56,77317.28,0.0,0.02669,2e-05,4.88101]
[1779279773134,35.57,77310.67,0.0,0.02656,2e-05,4.86059]
[1779279778169,35.57,77308.32,0.0,0.02652,2e-05,4.85485]
[1779279783204,35.58,77309.89,0.0,0.02657,2e-05,4.86248]
[1779279783797,35.58,77309.89,0.0,0.02657,2e-05,4.86248]
[1779279789246,35.58,77310.09,0.0,0.02659,2e-05,4.86582]
[1779279794281,35.59,77308.27,0.0,0.02657,2e-05,4.8618]
[1779279794808,35.59,77308.27,0.0,0.02657,2e-05,4.8618]
[1779279800323,35.59,77307.46,0.0,0.02657,2e-05,4.8617]
[1779279805358,35.6,77306.58,0.0,0.02656,2e-05,4.8609]
[1779279810393,35.6,77310.78,0.0,0.02667,2e-05,4.87738]
[1779279815429,35.6,77312.08,0.0,0.0267,2e-05,4.88176]
[1779279815831,35.6,77312.08,0.0,0.0267,2e-05,4.88176]
[1779279821470,35.61,77311.5,0.0,0.0267,2e-05,4.88224]
[1779279826505,35.61,77314.75,0.0,0.02679,2e-05,4.89574]
[1779279831540,35.62,77317.87,0.0,0.02687,2e-05,4.90834]
[1779279836575,35.62,77322.24,0.0,0.02698,2e-05,4.92505]
[1779279841610,35.62,77322.85,0.0,0.027,2e-05,4.9288]
[1779279846647,35.63,77332.36,0.0,0.02722,2e-05,4.96298]
[1779279851684,35.63,77332.7,0.0,0.02724,2e-05,4.9654]
[1779279854705,35.63,77353.81,0.0,0.02772,2e-05,5.03924]
[1779279859740,35.63,77352.72,0.0,0.0277,2e-05,5.03601]
[1779279864775,35.63,77352.66,0.0,0.0277,2e-05,5.03639]
[1779279869810,35.63,77355.23,0.0,0.02776,2e-05,5.0459]
[1779279874114,35.63,77360.23,0.0,0.02786,2e-05,5.06164]
[1779279880887,35.63,77364.19,0.0,0.02796,2e-05,5.07596]
[1779279880923,35.63,77364.19,0.0,0.02796,2e-05,5.07596]
[1779279881044,35.63,77364.19,0.0,0.02796,2e-05,5.07596]
[1779279886929,35.63,77364.43,0.0,0.02796,2e-05,5.07702]
[1779279891834,35.63,77367.12,0.0,0.02803,2e-05,5.08653]
[1779279901036,35.63,77370.84,0.0,0.02811,2e-05,5.09963]
[1779279906071,35.63,77375.74,0.0,0.02822,2e-05,5.11672]
[1779279911106,35.63,77377.18,0.0,0.02825,2e-05,5.12146]
[1779279916145,35.63,77377.08,0.0,0.02825,2e-05,5.12077]
[1779279921180,35.63,77375.69,0.0,0.02821,2e-05,5.11556]
[1779279926179,35.63,77375.5,0.0,0.02821,2e-05,5.11468]
[1779279928162,35.63,77403.7,0.0,0.02886,2e-05,5.21464]
[1779279936285,35.63,77427.89,0.0,0.0294,2e-05,5.29689]
[1779279939595,35.63,77427.38,0.0,0.02938,2e-05,5.29433]
[1779279939650,35.63,77427.38,0.0,0.02938,2e-05,5.29433]
[1779279945348,35.62,77425.7,0.0,0.02933,2e-05,5.28591]
[1779279950384,35.62,77426.39,0.0,0.02933,2e-05,5.2868]
[1779279951486,35.62,77426.39,0.0,0.02933,2e-05,5.2868]
[1779279954670,35.62,77424.56,0.0,0.02928,2e-05,5.27926]
[1779279960454,35.61,77433.29,0.0,0.02948,2e-05,5.30857]
[1779279963507,35.61,77456.85,0.0,0.03003,2e-05,5.3934]
[1779279968513,35.61,77446.88,0.0,0.02978,2e-05,5.35478]
[1779279973557,35.6,77444.83,0.0,0.02972,2e-05,5.34562]
[1779279979996,35.6,77442.26,0.0,0.02964,2e-05,5.33385]
[1779279989661,35.59,77424.66,0.0,0.0292,2e-05,5.26637]
[1779279995703,35.59,77425.35,0.0,0.02919,2e-05,5.26459]
[1779280000738,35.59,77417.81,0.0,0.029,2e-05,5.2361]
[1779280005773,35.58,77419.53,0.0,0.02903,2e-05,5.24097]
[1779280010808,35.58,77418.88,0.0,0.02901,2e-05,5.23721]
[1779280015843,35.58,77408.9,0.0,0.02877,2e-05,5.20017]
[1779280020879,35.58,77408.62,0.0,0.02875,2e-05,5.19814]
[1779280025916,35.57,77410.05,0.0,0.02878,2e-05,5.20224]
[1779280030529,35.57,77413.25,0.0,0.02885,2e-05,5.21286]
[1779280030539,35.57,77413.25,0.0,0.02885,2e-05,5.21286]
[1779280031551,35.57,77413.33,0.0,0.02884,2e-05,5.21203]
[1779280035997,35.57,77415.9,0.0,0.0289,2e-05,5.22037]
[1779280042033,35.57,77421.02,0.0,0.02901,2e-05,5.23698]
[1779280048075,35.56,77421.4,0.0,0.029,2e-05,5.23661]
[1779280053113,35.56,77421.34,0.0,0.02898,2e-05,5.23269]
[1779280058148,35.56,77422.88,0.0,0.02901,2e-05,5.2367]
[1779280063510,35.55,77424.36,0.0,0.02903,2e-05,5.24075]
[1779280069225,35.55,77422.54,0.0,0.02898,2e-05,5.232]
[1779280074944,35.55,77421.75,0.0,0.02895,2e-05,5.22791]
[1779280076215,35.55,77421.55,0.0,0.02894,2e-05,5.22657]
[1779280081309,35.54,77423.64,0.0,0.02898,2e-05,5.23221]
[1779280087354,35.54,77423.31,0.0,0.02896,2e-05,5.22911]
[1779280091136,35.54,77423.55,0.0,0.02896,2e-05,5.22936]
[1779280091144,35.54,77423.55,0.0,0.02896,2e-05,5.22936]
[1779280096416,35.54,77424.05,0.0,0.02896,2e-05,5.22909]
[1779280101451,35.53,77423.98,0.0,0.02895,2e-05,5.22742]
[1779280106486,35.53,77425.14,0.0,0.02896,2e-05,5.23022]
[1779280114126,35.53,77425.74,0.0,0.02897,2e-05,5.23127]
[1779280120584,35.52,77424.9,0.0,0.02892,2e-05,5.22348]
[1779280125912,35.52,77428.72,0.0,0.029,2e-05,5.23615]
[1779280131661,35.52,77425.57,0.0,0.02892,2e-05,5.22302]
[1779280136696,35.52,77425.68,0.0,0.02891,2e-05,5.22214]
[1779280141731,35.51,77425.44,0.0,0.0289,2e-05,5.22001]
[1779280146767,35.51,77425.46,0.0,0.02889,2e-05,5.21883]
[1779280151804,35.51,77425.75,0.0,0.02889,2e-05,5.21861]
[1779280156839,35.51,77426.64,0.0,0.0289,2e-05,5.22054]
[1779280161874,35.5,77426.91,0.0,0.0289,2e-05,5.22024]
[1779280166909,35.5,77425.41,0.0,0.02885,2e-05,5.21337]
[1779280171944,35.5,77425.82,0.0,0.02884,2e-05,5.2114]
[1779280177986,35.5,77426.06,0.0,0.02884,2e-05,5.21083]
[1779280186042,35.49,77426.38,0.0,0.02883,2e-05,5.21005]
[1779280191077,35.49,77426.54,0.0,0.02883,2e-05,5.20943]
[1779280196112,35.49,77427.04,0.0,0.02883,2e-05,5.21002]
[1779280201147,35.49,77426.99,0.0,0.02883,2e-05,5.20863]
[1779280206182,35.48,77429.27,0.0,0.02887,2e-05,5.21558]
[1779280211217,35.48,77434.27,0.0,0.02898,2e-05,5.23226]
[1779280216254,35.48,77446.28,0.0,0.02925,2e-05,5.27406]
[1779280221289,35.48,77447.39,0.0,0.02927,2e-05,5.27638]
[1779280226324,35.47,77446.99,0.0,0.02925,2e-05,5.27326]
[1779280231359,35.47,77446.26,0.0,0.02921,2e-05,5.26674]
[1779280237401,35.47,77441.06,0.0,0.02907,2e-05,5.24608]
[1779280242437,35.46,77436.14,0.0,0.02895,2e-05,5.22701]
[1779280247472,35.46,77434.17,0.0,0.02889,2e-05,5.21872]
[1779280252507,35.46,77438.01,0.0,0.02898,2e-05,5.23142]
[1779280257542,35.46,77441.55,0.0,0.02905,2e-05,5.2429]
[1779280262577,35.45,77443.16,0.0,0.02908,2e-05,5.24737]
[1779280267612,35.45,77444.65,0.0,0.02911,2e-05,5.25135]
[1779280272647,35.45,77442.31,0.0,0.02904,2e-05,5.24148]
[1779280277682,35.45,77438.76,0.0,0.02895,2e-05,5.22736]
[1779280288759,35.44,77439.3,0.0,0.02894,2e-05,5.22666]
[1779280293794,35.44,77432.4,0.0,0.02876,2e-05,5.1985]
[1779280298829,35.44,77432.52,0.0,0.02876,2e-05,5.198]
[1779280303864,35.44,77433.22,0.0,0.02877,2e-05,5.19958]
[1779280308899,35.43,77432.87,0.0,0.02875,2e-05,5.19737]
[1779280313934,35.43,77431.38,0.0,0.02871,2e-05,5.19108]
[1779280318969,35.43,77431.94,0.0,0.02872,2e-05,5.19218]
[1779280326021,35.43,77430.15,0.0,0.02867,2e-05,5.18451]
[1779280331068,35.43,77426.82,0.0,0.02859,2e-05,5.17161]
[1779280336103,35.42,77426.89,0.0,0.02858,2e-05,5.17104]
[1779280341138,35.42,77425.65,0.0,0.02855,2e-05,5.16585]
[1779280346173,35.42,77423.95,0.0,0.0285,2e-05,5.15902]
[1779280351208,35.42,77423.81,0.0,0.02848,2e-05,5.15557]
[1779280357256,35.42,77424.74,0.0,0.0285,2e-05,5.15799]
[1779280362290,35.42,77424.73,0.0,0.02849,2e-05,5.15718]
[1779280369340,35.42,77425.03,0.0,0.02849,2e-05,5.15715]
[1779280374375,35.41,77424.71,0.0,0.02848,2e-05,5.15521]
[1779280380418,35.41,77424.77,0.0,0.02848,2e-05,5.15448]
[1779280385452,35.41,77424.85,0.0,0.02847,2e-05,5.15397]
[1779280391494,35.41,77424.56,0.0,0.02846,2e-05,5.15205]
[1779280396530,35.41,77424.92,0.0,0.02846,2e-05,5.15265]
[1779280402572,35.41,77425.95,0.0,0.02848,2e-05,5.15555]
[1779280408614,35.4,77431.7,0.0,0.02861,2e-05,5.1752]
[1779280413649,35.4,77432.67,0.0,0.02862,2e-05,5.17565]
[1779280419397,35.4,77434.77,0.0,0.02866,2e-05,5.18249]
[1779280428760,35.4,77449.41,0.0,0.02899,2e-05,5.23316]
[1779280433796,35.4,77452.66,0.0,0.02906,2e-05,5.24363]
[1779280438831,35.39,77454.42,0.0,0.02909,2e-05,5.24865]
[1779280443866,35.39,77456.39,0.0,0.02913,2e-05,5.25438]
[1779280448901,35.39,77462.25,0.0,0.02926,2e-05,5.27411]
[1779280453937,35.38,77471.14,0.0,0.02946,2e-05,5.30475]
[1779280458972,35.38,77468.18,0.0,0.02938,2e-05,5.29213]
[1779280464010,35.38,77468.53,0.0,0.02937,2e-05,5.29178]
[1779280469042,35.38,77468.25,0.0,0.02936,2e-05,5.28923]
[1779280474077,35.37,77466.16,0.0,0.02929,2e-05,5.27795]
[1779280480119,35.37,77463.02,0.0,0.0292,2e-05,5.26503]
[1779280485154,35.37,77463.41,0.0,0.0292,2e-05,5.26529]
[1779280490189,35.37,77463.54,0.0,0.0292,2e-05,5.26463]
[1779280495224,35.36,77463.79,0.0,0.0292,2e-05,5.26443]
[1779280500259,35.36,77464.13,0.0,0.0292,2e-05,5.26436]
[1779280505294,35.36,77463.72,0.0,0.02918,2e-05,5.26182]
[1779280510329,35.36,77463.41,0.0,0.02917,2e-05,5.25968]
[1779280516371,35.36,77464.54,0.0,0.02918,2e-05,5.26257]
[1779280521406,35.35,77465.55,0.0,0.0292,2e-05,5.26521]
[1779280526441,35.35,77469.3,0.0,0.02928,2e-05,5.27781]
[1779280531476,35.35,77467.65,0.0,0.02923,2e-05,5.26848]
[1779280538525,35.35,77467.46,0.0,0.02921,2e-05,5.26638]
[1779280543560,35.35,77466.99,0.0,0.02919,2e-05,5.2637]
[1779280548595,35.34,77467.6,0.0,0.0292,2e-05,5.26497]
[1779280552564,35.34,77466.57,0.0,0.02917,2e-05,5.26085]
[1779280553608,35.34,77463.06,0.0,0.02909,2e-05,5.24776]
[1779280553622,35.34,77463.06,0.0,0.02909,2e-05,5.24776]
[1779280554057,35.34,77463.06,0.0,0.02909,2e-05,5.24776]
[1779280558771,35.33,77463.68,0.0,0.02907,2e-05,5.24506]
[1779280564245,35.32,77464.58,0.0,0.02904,2e-05,5.24092]
[1779280565972,35.32,77467.11,0.0,0.02909,2e-05,5.2476]
[1779280566071,35.31,77467.79,0.0,0.02909,2e-05,5.24881]
[1779280571755,35.3,77468.33,0.0,0.02906,2e-05,5.24438]
[1779280576791,35.29,77468.07,0.0,0.02902,2e-05,5.23817]
[1779280581826,35.28,77455.54,0.0,0.02869,2e-05,5.18784]
[1779280587623,35.27,77455.53,0.0,0.02867,2e-05,5.18392]
[1779280592904,35.26,77455.18,0.0,0.0286,2e-05,5.17363]
[1779280598923,35.26,77455.49,0.0,0.02859,2e-05,5.17181]
[1779280604988,35.25,77455.51,0.0,0.02857,2e-05,5.16829]
[1779280610801,35.25,77455.79,0.0,0.02857,2e-05,5.16879]
[1779280618080,35.25,77456.39,0.0,0.02857,2e-05,5.16963]
[1779280623115,35.25,77456.33,0.0,0.02857,2e-05,5.1686]
[1779280628150,35.24,77456.49,0.0,0.02857,2e-05,5.16839]
[1779280633839,35.24,77456.22,0.0,0.02856,2e-05,5.16699]
[1779280639229,35.24,77457.98,0.0,0.02859,2e-05,5.1723]
[1779280641529,35.24,77457.99,0.0,0.02859,2e-05,5.17222]
[1779280641714,35.24,77457.58,0.0,0.02858,2e-05,5.1705]
[1779280647603,35.24,77458.05,0.0,0.02859,2e-05,5.17186]
[1779280654336,35.24,77457.37,0.0,0.02856,2e-05,5.16631]
[1779280659371,35.24,77457.85,0.0,0.02856,2e-05,5.16763]
[1779280664406,35.24,77456.61,0.0,0.02853,2e-05,5.16267]
[1779280669441,35.24,77456.62,0.0,0.02853,2e-05,5.16234]
[1779280678504,35.23,77456.81,0.0,0.02853,2e-05,5.16245]
[1779280683539,35.23,77456.29,0.0,0.02852,2e-05,5.16032]
[1779280688574,35.23,77455.81,0.0,0.0285,2e-05,5.15835]
[1779280693609,35.23,77456.09,0.0,0.02851,2e-05,5.159]
[1779280698644,35.23,77456.23,0.0,0.02851,2e-05,5.15905]
[1779280703680,35.23,77455.73,0.0,0.02849,2e-05,5.1567]
[1779280709722,35.23,77456.78,0.0,0.02851,2e-05,5.15972]
[1779280716771,35.23,77456.62,0.0,0.02849,2e-05,5.15595]
[1779280721806,35.23,77456.68,0.0,0.02849,2e-05,5.15541]
[1779280726841,35.23,77455.93,0.0,0.02846,2e-05,5.15193]
[1779280732882,35.22,77455.86,0.0,0.02846,2e-05,5.15074]
[1779280737918,35.22,77456.28,0.0,0.02846,2e-05,5.15142]
[1779280742953,35.22,77455.9,0.0,0.02845,2e-05,5.14921]
[1779280749709,35.22,77455.68,0.0,0.02844,2e-05,5.14773]
[1779280759065,35.21,77459.82,0.0,0.02852,2e-05,5.16028]
[1779280761620,35.21,77460.07,0.0,0.02852,2e-05,5.16098]
[1779280767391,35.21,77460.32,0.0,0.02852,2e-05,5.16072]
[1779280772678,35.21,77460.23,0.0,0.02851,2e-05,5.15981]
[1779280772953,35.21,77460.23,0.0,0.0285,2e-05,5.15684]
[1779280773671,35.21,77460.23,0.0,0.0285,2e-05,5.15684]
[1779280783234,35.21,77460.22,0.0,0.02849,2e-05,5.15496]
[1779280789013,35.21,77460.47,0.0,0.02849,2e-05,5.15532]
[1779280794311,35.2,77458.22,0.0,0.02843,2e-05,5.14584]
[1779280799348,35.2,77459.15,0.0,0.02844,2e-05,5.14833]
[1779280805763,35.2,77458.76,0.0,0.02843,2e-05,5.14625]
[1779280812442,35.2,77459.06,0.0,0.02842,2e-05,5.1458]
[1779280820864,35.2,77457.87,0.0,0.02839,2e-05,5.14103]
[1779280830572,35.19,77456.36,0.0,0.02834,2e-05,5.1331]
[1779280835608,35.19,77453.28,0.0,0.02825,2e-05,5.11919]
[1779280841650,35.19,77444.64,0.0,0.02805,2e-05,5.08783]
[1779280846685,35.19,77443.72,0.0,0.02803,2e-05,5.08433]
[1779280850865,35.19,77443.72,0.0,0.02803,2e-05,5.08433]
[1779280855913,35.19,77439.07,0.0,0.02792,2e-05,5.06768]
[1779280861790,35.19,77439.07,0.0,0.02792,2e-05,5.06778]
[1779280866825,35.19,77439.47,0.0,0.02793,2e-05,5.06934]
[1779280874882,35.19,77439.03,0.0,0.02792,2e-05,5.06803]
[1779280879918,35.19,77437.25,0.0,0.02788,2e-05,5.06201]
[1779280886966,35.19,77442.57,0.0,0.02801,2e-05,5.08121]
[1779280892001,35.19,77449.07,0.0,0.02815,2e-05,5.10232]
[1779280898043,35.19,77449.25,0.0,0.02815,2e-05,5.103]
[1779280903077,35.19,77449.39,0.0,0.02815,2e-05,5.10349]
[1779280908113,35.19,77449.74,0.0,0.02816,2e-05,5.10469]
[1779280913148,35.19,77449.92,0.0,0.02817,2e-05,5.10526]
[1779280918183,35.19,77451.44,0.0,0.0282,2e-05,5.11056]
[1779280923218,35.19,77455.49,0.0,0.02829,2e-05,5.12481]
[1779280929260,35.19,77457.57,0.0,0.02834,2e-05,5.13186]
[1779280934659,35.19,77457.88,0.0,0.02834,2e-05,5.13265]
[1779280942353,35.19,77459.54,0.0,0.02838,2e-05,5.13778]
[1779280947388,35.19,77458.95,0.0,0.02836,2e-05,5.13521]
[1779280952423,35.19,77461.12,0.0,0.0284,2e-05,5.1403]
[1779280958464,35.18,77457.93,0.0,0.02832,2e-05,5.12834]
[1779280963500,35.18,77458.38,0.0,0.02833,2e-05,5.12954]
[1779280968535,35.18,77457.13,0.0,0.02829,2e-05,5.12468]
[1779280974111,35.18,77457.19,0.0,0.0283,2e-05,5.12482]
[1779280979613,35.18,77457.79,0.0,0.0283,2e-05,5.12621]
[1779280984647,35.18,77458.6,0.0,0.02832,2e-05,5.12872]
[1779280989683,35.18,77458.64,0.0,0.02832,2e-05,5.12846]
[1779280994718,35.18,77458.18,0.0,0.02831,2e-05,5.1264]
[1779280999753,35.18,77458.4,0.0,0.02831,2e-05,5.12672]
[1779281005795,35.18,77458.63,0.0,0.02831,2e-05,5.12706]
[1779281010829,35.18,77458.02,0.0,0.02829,2e-05,5.12447]
[1779281015865,35.18,77457.88,0.0,0.02828,2e-05,5.12142]
[1779281023921,35.18,77459.15,0.0,0.0283,2e-05,5.12538]
[1779281028956,35.17,77460.08,0.0,0.02832,2e-05,5.12831]
[1779281036008,35.17,77459.72,0.0,0.02831,2e-05,5.12646]
[1779281041041,35.17,77459.5,0.0,0.0283,2e-05,5.1253]
[1779281046076,35.17,77459.8,0.0,0.02831,2e-05,5.12602]
[1779281051111,35.17,77459.43,0.0,0.02829,2e-05,5.12434]
[1779281056146,35.17,77459.13,0.0,0.02829,2e-05,5.12292]
[1779281062188,35.17,77458.46,0.0,0.02827,2e-05,5.12014]
[1779281067222,35.17,77456.54,0.0,0.02822,2e-05,5.113]
[1779281072257,35.17,77456.18,0.0,0.0282,2e-05,5.10928]
[1779281077293,35.17,77456.04,0.0,0.02819,2e-05,5.10856]
[1779281082328,35.17,77457.19,0.0,0.02822,2e-05,5.11242]
[1779281087363,35.17,77457.58,0.0,0.02823,2e-05,5.11354]
[1779281093405,35.17,77457.28,0.0,0.02822,2e-05,5.11214]
[1779281098440,35.17,77456.72,0.0,0.0282,2e-05,5.10989]
[1779281104482,35.17,77455.82,0.0,0.02818,2e-05,5.1064]
[1779281109517,35.17,77456.24,0.0,0.02819,2e-05,5.10767]
[1779281115559,35.17,77456.16,0.0,0.02818,2e-05,5.1071]
[1779281120594,35.16,77456.44,0.0,0.02819,2e-05,5.10786]
[1779281125630,35.16,77456.39,0.0,0.02819,2e-05,5.10743]
[1779281127421,35.16,77456.89,0.0,0.0282,2e-05,5.10917]
[1779281132678,35.16,77456.14,0.0,0.02817,2e-05,5.10398]
[1779281138112,35.16,77456.28,0.0,0.02817,2e-05,5.1043]
[1779281143366,35.16,77456.32,0.0,0.02817,2e-05,5.10421]
[1779281150806,35.16,77456.91,0.0,0.02818,2e-05,5.1059]
[1779281152752,35.16,77456.84,0.0,0.02818,2e-05,5.1056]
[1779281153789,35.16,77456.88,0.0,0.02818,2e-05,5.1057]
[1779281158404,35.16,77456.88,0.0,0.02817,2e-05,5.10475]
[1779281163905,35.14,77466.1,0.0,0.02832,2e-05,5.12833]
[1779281173648,35.13,77466.16,0.0,0.02829,2e-05,5.12367]
[1779281174734,35.12,77466.12,0.0,0.02825,2e-05,5.11773]
[1779281180031,35.12,77466.46,0.0,0.02826,2e-05,5.11859]
[1779281185287,35.12,77466.42,0.0,0.02826,2e-05,5.1181]
[1779281191097,35.12,77466.82,0.0,0.02825,2e-05,5.11682]
[1779281196132,35.12,77468.77,0.0,0.02829,2e-05,5.12346]
[1779281198091,35.12,77473.84,0.0,0.02841,2e-05,5.14158]
[1779281203183,35.12,77482.79,0.0,0.02862,2e-05,5.17316]
[1779281208218,35.12,77510.61,0.0,0.02927,2e-05,5.27349]
[1779281213253,35.11,77514.15,0.0,0.02935,2e-05,5.28509]
[1779281218334,35.11,77518.41,0.0,0.02944,2e-05,5.29945]
[1779281222010,35.11,77512.2,0.0,0.02929,2e-05,5.27619]
[1779281226106,35.11,77508.07,0.0,0.02919,2e-05,5.26023]
[1779281231386,35.1,77508.56,0.0,0.02916,2e-05,5.25606]
[1779281236746,35.09,77508.79,0.0,0.02913,2e-05,5.25245]
[1779281238637,35.09,77508.76,0.0,0.02912,2e-05,5.25012]
[1779281244254,35.08,77506.96,0.0,0.02906,2e-05,5.24163]
[1779281249512,35.08,77506.88,0.0,0.02905,2e-05,5.23998]
[1779281252528,35.08,77507.25,0.0,0.02906,2e-05,5.24114]
[1779281252825,35.08,77507.25,0.0,0.02906,2e-05,5.24114]
[1779281259499,35.08,77507.22,0.0,0.02904,2e-05,5.23738]
[1779281264686,35.08,77498.16,0.0,0.02882,2e-05,5.20397]
[1779281275695,35.08,77494.17,0.0,0.02872,2e-05,5.18866]
[1779281280730,35.07,77496.51,0.0,0.02877,2e-05,5.19678]
[1779281285766,35.07,77495.9,0.0,0.02876,2e-05,5.1942]
[1779281290801,35.07,77495.33,0.0,0.02874,2e-05,5.19184]
[1779281297850,35.07,77494.2,0.0,0.02871,2e-05,5.1874]
[1779281302885,35.07,77496.7,0.0,0.02877,2e-05,5.19623]
[1779281307920,35.07,77499.83,0.0,0.02884,2e-05,5.20723]
[1779281313962,35.07,77499.16,0.0,0.02881,2e-05,5.20214]
[1779281321014,35.07,77499.25,0.0,0.02881,2e-05,5.20205]
[1779281326049,35.07,77499.92,0.0,0.02882,2e-05,5.20423]
[1779281331084,35.07,77499.78,0.0,0.02882,2e-05,5.20348]
[1779281336118,35.07,77499.22,0.0,0.0288,2e-05,5.20124]
[1779281341154,35.07,77498.6,0.0,0.02879,2e-05,5.19875]
[1779281344950,35.07,77498.71,0.0,0.02879,2e-05,5.19899]
[1779281350223,35.07,77501.17,0.0,0.02884,2e-05,5.20748]
[1779281355258,35.07,77504.69,0.0,0.02892,2e-05,5.21974]
[1779281360293,35.07,77507.32,0.0,0.02898,2e-05,5.22861]
[1779281360436,35.07,77507.32,0.0,0.02898,2e-05,5.22861]
[1779281366352,35.06,77512.3,0.0,0.0291,2e-05,5.24584]
[1779281372394,35.06,77513.11,0.0,0.0291,2e-05,5.24564]
[1779281377429,35.06,77514.93,0.0,0.02914,2e-05,5.25155]
[1779281382464,35.06,77499.67,0.0,0.02877,2e-05,5.19558]
[1779281387498,35.06,77500.72,0.0,0.02879,2e-05,5.19905]
[1779281392534,35.06,77503.05,0.0,0.02884,2e-05,5.20711]
[1779281397568,35.06,77505.15,0.0,0.02889,2e-05,5.21419]
[1779281402604,35.06,77501.03,0.0,0.02879,2e-05,5.19862]
[1779281407921,35.06,77500.28,0.0,0.02877,2e-05,5.19545]
[1779281408359,35.06,77500.28,0.0,0.02877,2e-05,5.19545]
[1779281410639,35.05,77484.98,0.0,0.02841,2e-05,5.13991]
[1779281410655,35.05,77484.98,0.0,0.02841,2e-05,5.13991]
[1779281418400,35.06,77469.79,0.0,0.02805,2e-05,5.08566]
[1779281423756,35.06,77470.23,0.0,0.02807,2e-05,5.08775]
[1779281428792,35.06,77470.24,0.0,0.02807,2e-05,5.08807]
[1779281429507,35.06,77470.24,0.0,0.02807,2e-05,5.08807]
[1779281434839,35.06,77479.42,0.0,0.02827,2e-05,5.11896]
[1779281439871,35.06,77484.87,0.0,0.0284,2e-05,5.13843]
[1779281444906,35.06,77487.05,0.0,0.02845,2e-05,5.14611]
[1779281450948,35.06,77486.87,0.0,0.02844,2e-05,5.1453]
[1779281455983,35.06,77485.32,0.0,0.02841,2e-05,5.13971]
[1779281462025,35.06,77485.16,0.0,0.0284,2e-05,5.13912]
[1779281467060,35.06,77485.39,0.0,0.02841,2e-05,5.13996]
[1779281472095,35.06,77472.8,0.0,0.02812,2e-05,5.09488]
[1779281477130,35.06,77471.34,0.0,0.02808,2e-05,5.09007]
[1779281482164,35.06,77467.81,0.0,0.028,2e-05,5.07793]
[1779281487202,35.06,77472.85,0.0,0.02812,2e-05,5.09638]
[1779281492241,35.06,77479.77,0.0,0.02828,2e-05,5.11918]
[1779281497276,35.06,77478.38,0.0,0.02824,2e-05,5.11438]
[1779281504325,35.06,77478.17,0.0,0.02824,2e-05,5.11406]
[1779281509360,35.06,77479.06,0.0,0.02827,2e-05,5.11757]
[1779281514395,35.06,77480.87,0.0,0.02831,2e-05,5.12437]
[1779281520437,35.06,77480.98,0.0,0.02831,2e-05,5.12509]
[1779281525472,35.06,77471.2,0.0,0.02809,2e-05,5.09045]
[1779281530507,35.06,77470.67,0.0,0.02808,2e-05,5.08907]
[1779281535542,35.06,77470.32,0.0,0.02808,2e-05,5.08827]
[1779281540577,35.07,77470.41,0.0,0.02808,2e-05,5.08901]
[1779281545612,35.07,77470.41,0.0,0.02808,2e-05,5.0894]
[1779281550647,35.07,77469.93,0.0,0.02807,2e-05,5.08804]
[1779281556690,35.07,77471.07,0.0,0.02809,2e-05,5.09034]
[1779281561725,35.07,77474.15,0.0,0.02817,2e-05,5.1016]
[1779281566760,35.07,77474.82,0.0,0.02818,2e-05,5.10421]
[1779281571795,35.07,77474.94,0.0,0.02819,2e-05,5.10484]
[1779281576830,35.07,77475.51,0.0,0.0282,2e-05,5.10707]
[1779281581865,35.07,77473.83,0.0,0.02816,2e-05,5.10125]
[1779281586974,35.07,77474.65,0.0,0.02818,2e-05,5.10435]
[1779281588068,35.07,77485.69,0.0,0.02844,2e-05,5.14403]
[1779281589035,35.07,77502.93,0.0,0.02885,2e-05,5.20635]
[1779281594956,35.07,77503.02,0.0,0.02884,2e-05,5.20572]
[1779281599992,35.07,77502.82,0.0,0.02884,2e-05,5.20427]
[1779281605027,35.07,77501.38,0.0,0.0288,2e-05,5.19828]
[1779281608054,35.06,77519.61,0.0,0.02923,2e-05,5.26416]
[1779281613089,35.06,77520.06,0.0,0.02922,2e-05,5.2623]
[1779281618124,35.06,77526.53,0.0,0.02937,2e-05,5.28478]
[1779281625173,35.06,77526.31,0.0,0.02935,2e-05,5.28216]
[1779281630208,35.05,77523.31,0.0,0.02927,2e-05,5.26993]
[1779281635243,35.05,77523.66,0.0,0.02927,2e-05,5.27005]
[1779281640278,35.05,77524.98,0.0,0.02929,2e-05,5.27373]
[1779281645313,35.05,77526.59,0.0,0.02932,2e-05,5.27849]
[1779281650348,35.05,77528.8,0.0,0.02937,2e-05,5.28543]
[1779281655383,35.04,77537.82,0.0,0.02958,2e-05,5.3173]
[1779281660417,35.04,77537.59,0.0,0.02956,2e-05,5.31508]
[1779281665454,35.04,77537.41,0.0,0.02955,2e-05,5.3131]
[1779281671495,35.04,77538.15,0.0,0.02955,2e-05,5.31208]
[1779281676530,35.03,77537.72,0.0,0.02953,2e-05,5.30928]
[1779281685593,35.03,77538.26,0.0,0.02953,2e-05,5.30919]
[1779281692642,35.03,77537.85,0.0,0.0295,2e-05,5.30591]
[1779281697679,35.02,77544.82,0.0,0.02967,2e-05,5.33054]
[1779281702715,35.02,77538.92,0.0,0.02952,2e-05,5.30758]
[1779281707748,35.02,77540.55,0.0,0.02955,2e-05,5.31246]
[1779281712784,35.02,77542.03,0.0,0.02958,2e-05,5.31672]
[1779281724868,35.01,77541.12,0.0,0.02953,2e-05,5.31043]
[1779281731917,35.01,77536.6,0.0,0.0294,2e-05,5.28991]
[1779281736952,35.01,77537.01,0.0,0.0294,2e-05,5.2903]
[1779281741987,35.01,77536.91,0.0,0.02939,2e-05,5.2888]
[1779281747022,35.0,77542.92,0.0,0.02953,2e-05,5.30975]
[1779281752057,35.0,77542.69,0.0,0.02952,2e-05,5.30758]
[1779281758099,35.0,77542.77,0.0,0.02951,2e-05,5.30627]
[1779281765148,34.99,77542.75,0.0,0.0295,2e-05,5.30433]
[1779281770183,34.99,77542.68,0.0,0.02948,2e-05,5.30279]
[1779281771053,34.99,77542.68,0.0,0.02948,2e-05,5.30279]
[1779281776225,34.99,77543.21,0.0,0.02949,2e-05,5.30322]
[1779281781260,34.99,77544.57,0.0,0.02951,2e-05,5.30698]
[1779281786295,34.99,77544.28,0.0,0.0295,2e-05,5.30464]
[1779281791559,34.98,77544.61,0.0,0.0295,2e-05,5.30536]
[1779281791873,34.98,77544.61,0.0,0.0295,2e-05,5.30536]
[1779281793011,34.98,77566.65,0.0,0.03002,2e-05,5.3838]
[1779281799873,34.98,77570.76,0.0,0.03011,2e-05,5.39689]
[1779281807449,34.97,77579.48,0.0,0.0303,2e-05,5.42596]
[1779281812665,34.97,77584.04,0.0,0.0304,2e-05,5.44126]
[1779281812743,34.97,77611.07,0.0,0.03107,3e-05,5.54306]
[1779281813904,34.97,77611.07,0.0,0.03107,3e-05,5.54306]
[1779281813492,34.97,77631.19,0.0,0.03158,3e-05,5.61942]
[1779281814689,34.97,77631.19,0.0,0.03158,3e-05,5.61942]
[1779281814763,34.97,77631.19,0.0,0.03158,3e-05,5.61942]
[1779281816782,34.96,77628.5,0.0,0.0315,3e-05,5.60684]
[1779281818527,34.96,77647.82,0.0,0.03199,3e-05,5.67985]
[1779281823574,34.95,77657.21,0.0,0.0322,3e-05,5.71193]
[1779281824089,34.95,77657.21,0.0,0.0322,3e-05,5.71193]
[1779281826505,34.95,77660.7,0.0,0.03228,3e-05,5.72361]
[1779281827161,34.95,77654.32,0.0,0.03211,3e-05,5.69785]
[1779281827763,34.95,77628.4,0.0,0.03143,3e-05,5.59685]
[1779281829010,34.94,77627.89,0.0,0.03141,3e-05,5.59401]
[1779281829483,34.94,77627.89,0.0,0.03141,3e-05,5.59401]
[1779281829649,34.94,77627.89,0.0,0.03141,3e-05,5.59401]
[1779281830321,34.94,77620.97,0.0,0.03123,3e-05,5.56679]
[1779281835629,34.94,77610.74,0.0,0.03095,3e-05,5.52443]
[1779281841044,34.93,77614.89,0.0,0.03103,3e-05,5.53653]
[1779281846745,34.92,77607.66,0.0,0.03082,3e-05,5.50546]
[1779281848851,34.92,77607.59,0.0,0.03082,3e-05,5.50463]
[1779281854801,34.92,77605.94,0.0,0.03073,3e-05,5.49179]
[1779281859836,34.91,77596.67,0.0,0.03048,2e-05,5.45419]
[1779281863534,34.91,77603.35,0.0,0.03064,3e-05,5.47802]
[1779281864563,34.91,77606.92,0.0,0.03073,3e-05,5.49094]
[1779281869906,34.9,77608.97,0.0,0.03076,3e-05,5.49546]
[1779281874945,34.9,77597.81,0.0,0.03046,2e-05,5.45071]
[1779281879980,34.89,77588.03,0.0,0.0302,2e-05,5.41161]
[1779281885016,34.89,77581.37,0.0,0.03002,2e-05,5.38459]
[1779281890051,34.89,77573.86,0.0,0.02983,2e-05,5.35477]
[1779281895085,34.88,77578.9,0.0,0.02994,2e-05,5.37176]
[1779281900121,34.88,77579.42,0.0,0.02994,2e-05,5.37176]
[1779281905156,34.88,77578.34,0.0,0.0299,2e-05,5.36578]
[1779281910191,34.87,77578.75,0.0,0.02989,2e-05,5.36537]
[1779281915226,34.87,77581.42,0.0,0.02994,2e-05,5.3711]
[1779281921268,34.86,77579.86,0.0,0.02988,2e-05,5.36285]
[1779281926303,34.86,77564.18,0.0,0.02948,2e-05,5.3028]
[1779281931345,34.86,77564.15,0.0,0.02948,2e-05,5.30155]
[1779281931833,34.86,77564.15,0.0,0.02948,2e-05,5.30155]
[1779281933473,34.86,77557.63,0.0,0.02931,2e-05,5.27691]
[1779281939112,34.86,77553.33,0.0,0.0292,2e-05,5.25973]
[1779281945129,34.85,77555.78,0.0,0.02925,2e-05,5.26755]
[1779281950942,34.85,77555.65,0.0,0.02924,2e-05,5.2661]
[1779281956528,34.85,77546.78,0.0,0.02902,2e-05,5.23224]
[1779281961562,34.85,77547.15,0.0,0.02903,2e-05,5.23296]
[1779281966598,34.85,77544.33,0.0,0.02895,2e-05,5.22197]
[1779281971633,34.85,77550.25,0.0,0.02908,2e-05,5.2408]
[1779281976668,34.84,77549.2,0.0,0.02905,2e-05,5.23615]
[1779281981703,34.84,77551.12,0.0,0.02909,2e-05,5.24244]
[1779281986739,34.84,77549.59,0.0,0.02905,2e-05,5.23606]
[1779281991774,34.84,77551.75,0.0,0.0291,2e-05,5.24326]
[1779281996809,34.84,77553.06,0.0,0.02912,2e-05,5.24732]
[1779282001844,34.84,77552.45,0.0,0.0291,2e-05,5.24429]
[1779282006879,34.84,77562.53,0.0,0.02934,2e-05,5.28061]
[1779282011914,34.83,77573.03,0.0,0.02959,2e-05,5.31846]
[1779282012128,34.83,77573.03,0.0,0.02959,2e-05,5.31846]
[1779282017956,34.83,77582.29,0.0,0.0298,2e-05,5.35129]
[1779282021984,34.83,77562.23,0.0,0.02931,2e-05,5.27559]
[1779282027021,34.83,77557.75,0.0,0.02919,2e-05,5.25796]
[1779282032056,34.83,77552.25,0.0,0.02904,2e-05,5.23479]
[1779282037091,34.82,77545.88,0.0,0.02889,2e-05,5.21098]
[1779282043133,34.82,77547.52,0.0,0.02892,2e-05,5.21647]
[1779282048168,34.82,77551.89,0.0,0.02902,2e-05,5.2321]
[1779282055217,34.82,77554.32,0.0,0.02908,2e-05,5.2403]
[1779282060252,34.82,77562.1,0.0,0.02926,2e-05,5.26843]
[1779282065287,34.82,77563.51,0.0,0.02929,2e-05,5.27303]
[1779282071329,34.82,77563.9,0.0,0.0293,2e-05,5.27387]
[1779282076364,34.82,77563.99,0.0,0.0293,2e-05,5.27376]
[1779282081405,34.82,77556.08,0.0,0.0291,2e-05,5.24435]
[1779282086440,34.82,77552.14,0.0,0.02901,2e-05,5.22975]
[1779282091475,34.82,77540.21,0.0,0.02871,2e-05,5.18397]
[1779282096510,34.82,77539.71,0.0,0.0287,2e-05,5.18242]
[1779282101545,34.82,77540.22,0.0,0.02872,2e-05,5.1845]
[1779282106580,34.82,77540.44,0.0,0.02872,2e-05,5.18548]
[1779282112622,34.82,77533.45,0.0,0.02856,2e-05,5.16018]
[1779282116198,34.82,77492.94,0.0,0.02761,2e-05,5.01457]
[1779282116512,34.82,77492.94,0.0,0.02761,2e-05,5.01457]
[1779282117539,34.82,77492.59,0.0,0.0276,2e-05,5.01341]
[1779282123626,34.82,77492.4,0.0,0.02761,2e-05,5.01448]
[1779282128751,34.83,77492.38,0.0,0.02762,2e-05,5.01617]
[1779282133786,34.83,77490.61,0.0,0.02759,2e-05,5.01133]
[1779282138822,34.83,77490.58,0.0,0.0276,2e-05,5.01272]
[1779282143856,34.83,77491.26,0.0,0.02762,2e-05,5.0166]
[1779282148892,34.84,77489.96,0.0,0.0276,2e-05,5.01344]
[1779282153928,34.84,77490.0,0.0,0.0276,2e-05,5.01287]
[1779282157956,34.84,77508.82,0.0,0.02805,2e-05,5.08132]
[1779282163999,34.84,77515.82,0.0,0.02822,2e-05,5.10755]
[1779282169033,34.84,77512.71,0.0,0.02815,2e-05,5.09701]
[1779282174086,34.85,77513.11,0.0,0.02816,2e-05,5.09898]
[1779282180110,34.85,77516.1,0.0,0.02824,2e-05,5.11051]
[1779282185145,34.85,77516.65,0.0,0.02825,2e-05,5.11298]
[1779282192198,34.85,77514.93,0.0,0.02822,2e-05,5.10742]
[1779282197234,34.85,77511.31,0.0,0.02813,2e-05,5.0948]
[1779282202269,34.85,77507.17,0.0,0.02804,2e-05,5.08047]
[1779282207303,34.85,77507.84,0.0,0.02806,2e-05,5.08348]
[1779282212339,34.85,77508.28,0.0,0.02806,2e-05,5.08353]
[1779282217374,34.85,77504.74,0.0,0.02799,2e-05,5.07135]
[1779282222411,34.86,77510.81,0.0,0.02813,2e-05,5.09366]
[1779282227446,34.86,77510.57,0.0,0.02813,2e-05,5.09334]
[1779282232481,34.86,77509.88,0.0,0.02812,2e-05,5.09152]
[1779282237516,34.86,77497.24,0.0,0.02783,2e-05,5.0471]
[1779282242551,34.86,77497.13,0.0,0.02783,2e-05,5.04777]
[1779282247586,34.86,77497.05,0.0,0.02784,2e-05,5.04858]
[1779282254635,34.87,77496.7,0.0,0.02784,2e-05,5.04891]
[1779282260677,34.87,77497.06,0.0,0.02786,2e-05,5.05159]
[1779282265712,34.87,77496.76,0.0,0.02786,2e-05,5.05169]
[1779282270747,34.87,77496.59,0.0,0.02786,2e-05,5.05228]
[1779282275782,34.88,77493.2,0.0,0.02778,2e-05,5.03919]
[1779282280817,34.88,77491.4,0.0,0.02775,2e-05,5.0341]
[1779282285852,34.88,77487.51,0.0,0.02767,2e-05,5.02161]
[1779282290888,34.88,77488.1,0.0,0.02769,2e-05,5.02516]
[1779282295922,34.89,77489.18,0.0,0.02772,2e-05,5.03041]
[1779282300960,34.89,77489.08,0.0,0.02773,2e-05,5.03142]
[1779282305994,34.89,77489.62,0.0,0.02775,2e-05,5.03467]
[1779282311031,34.89,77488.47,0.0,0.02773,2e-05,5.03187]
[1779282316066,34.9,77487.79,0.0,0.02773,2e-05,5.03075]
[1779282321102,34.9,77494.34,0.0,0.02789,2e-05,5.05534]
[1779282321814,34.9,77494.34,0.0,0.02789,2e-05,5.05534]
[1779282327144,34.9,77501.99,0.0,0.02807,2e-05,5.08395]
[1779282332179,34.9,77499.34,0.0,0.02801,2e-05,5.07317]
[1779282337214,34.9,77489.37,0.0,0.02778,2e-05,5.03868]
[1779282346277,34.91,77488.51,0.0,0.02778,2e-05,5.03788]
[1779282355343,34.91,77483.65,0.0,0.02768,2e-05,5.0228]
[1779282361385,34.92,77477.28,0.0,0.02754,2e-05,5.00189]
[1779282366422,34.92,77466.94,0.0,0.02732,2e-05,4.96678]
[1779282367341,34.92,77466.94,0.0,0.02732,2e-05,4.96678]
[1779282372464,34.92,77460.55,0.0,0.02718,2e-05,4.94643]
[1779282377499,34.93,77460.48,0.0,0.0272,2e-05,4.94839]
[1779282382536,34.93,77463.69,0.0,0.02728,2e-05,4.96141]
[1779282387571,34.93,77462.98,0.0,0.02728,2e-05,4.96054]
[1779282392609,34.94,77463.96,0.0,0.0273,2e-05,4.96338]
[1779282397644,34.94,77459.63,0.0,0.02721,2e-05,4.94963]
[1779282402679,34.94,77464.22,0.0,0.02732,2e-05,4.96727]
[1779282407714,34.94,77464.46,0.0,0.02734,2e-05,4.96945]
[1779282412984,34.95,77464.68,0.0,0.02735,2e-05,4.97125]
[1779282418791,34.95,77465.13,0.0,0.02737,2e-05,4.97456]
[1779282423826,34.95,77463.26,0.0,0.02734,2e-05,4.96918]
[1779282428861,34.95,77462.74,0.0,0.02733,2e-05,4.96853]
[1779282434905,34.96,77456.65,0.0,0.0272,2e-05,4.94863]
[1779282439940,34.96,77455.53,0.0,0.02719,2e-05,4.94613]
[1779282447999,34.96,77455.27,0.0,0.0272,2e-05,4.94747]
[1779282456058,34.97,77456.19,0.0,0.02722,2e-05,4.95077]
[1779282461093,34.97,77459.69,0.0,0.02731,2e-05,4.96441]
[1779282466128,34.97,77458.32,0.0,0.02729,2e-05,4.9609]
[1779282474532,34.97,77457.06,0.0,0.02726,2e-05,4.95698]
[1779282474709,34.98,77453.88,0.0,0.0272,2e-05,4.9474]
[1779282480227,34.98,77447.0,0.0,0.02706,2e-05,4.92511]
[1779282485262,34.98,77446.68,0.0,0.02706,2e-05,4.92558]
[1779282490298,34.99,77443.71,0.0,0.027,2e-05,4.91674]
[1779282495334,34.99,77444.73,0.0,0.02704,2e-05,4.92189]
[1779282500368,34.99,77445.59,0.0,0.02707,2e-05,4.9264]
[1779282505403,34.99,77455.55,0.0,0.0273,2e-05,4.96271]
[1779282510438,35.0,77459.46,0.0,0.0274,2e-05,4.97759]
[1779282515473,35.0,77459.63,0.0,0.0274,2e-05,4.97712]
[1779282520508,35.0,77467.2,0.0,0.02758,2e-05,5.00496]
[1779282525543,35.0,77464.49,0.0,0.02752,2e-05,4.99625]
[1779282530578,35.0,77463.91,0.0,0.02751,2e-05,4.99512]
[1779282535613,35.0,77464.08,0.0,0.02752,2e-05,4.99666]
[1779282540648,35.01,77464.07,0.0,0.02753,2e-05,4.99773]
[1779282545683,35.01,77468.92,0.0,0.02765,2e-05,5.01583]
[1779282550718,35.01,77467.21,0.0,0.02761,2e-05,5.01057]
[1779282555753,35.01,77468.41,0.0,0.02765,2e-05,5.01562]
[1779282560788,35.01,77467.04,0.0,0.02762,2e-05,5.01156]
[1779282565823,35.01,77467.34,0.0,0.02763,2e-05,5.01344]
[1779282572872,35.02,77467.21,0.0,0.02763,2e-05,5.01196]
[1779282577907,35.02,77466.98,0.0,0.02763,2e-05,5.01198]
[1779282583949,35.02,77466.99,0.0,0.02763,2e-05,5.01301]
[1779282588984,35.02,77466.73,0.0,0.02763,2e-05,5.01291]
[1779282594020,35.02,77459.95,0.0,0.02748,2e-05,4.98982]
[1779282599055,35.03,77455.21,0.0,0.02738,2e-05,4.97421]
[1779282604090,35.03,77448.22,0.0,0.02723,2e-05,4.95091]
[1779282609125,35.03,77445.13,0.0,0.02717,2e-05,4.94147]
[1779282614163,35.03,77437.88,0.0,0.02702,2e-05,4.9176]
[1779282619198,35.04,77435.86,0.0,0.02698,2e-05,4.91211]
[1779282624233,35.04,77435.7,0.0,0.02699,2e-05,4.9131]
[1779282629268,35.04,77435.34,0.0,0.02699,2e-05,4.91337]
[1779282634303,35.04,77434.67,0.0,0.02697,2e-05,4.91038]
[1779282639338,35.05,77436.46,0.0,0.02702,2e-05,4.91806]
[1779282645380,35.05,77434.8,0.0,0.027,2e-05,4.91396]
[1779282651422,35.05,77434.86,0.0,0.02701,2e-05,4.91594]
[1779282656460,35.06,77435.66,0.0,0.02704,2e-05,4.92017]
[1779282661495,35.06,77435.51,0.0,0.02704,2e-05,4.92108]
[1779282666530,35.06,77423.95,0.0,0.02679,2e-05,4.88254]
[1779282671566,35.07,77424.74,0.0,0.02682,2e-05,4.88708]
[1779282676601,35.07,77422.94,0.0,0.0268,2e-05,4.88266]
[1779282677407,35.07,77422.94,0.0,0.0268,2e-05,4.88266]
[1779282682643,35.07,77414.98,0.0,0.02663,2e-05,4.85749]
[1779282687678,35.08,77419.79,0.0,0.02675,2e-05,4.87611]
[1779282692713,35.08,77412.13,0.0,0.02658,2e-05,4.8494]
[1779282697748,35.09,77411.92,0.0,0.02659,2e-05,4.85076]
[1779282702784,35.09,77410.74,0.0,0.02658,2e-05,4.84875]
[1779282707819,35.09,77409.86,0.0,0.02658,2e-05,4.84821]
[1779282712854,35.1,77412.12,0.0,0.02664,2e-05,4.85802]
[1779282717889,35.1,77414.12,0.0,0.0267,2e-05,4.86687]
[1779282722923,35.11,77412.53,0.0,0.02668,2e-05,4.86326]
[1779282728357,35.11,77413.16,0.0,0.0267,2e-05,4.86696]
[1779282734001,35.11,77412.37,0.0,0.0267,2e-05,4.86684]
[1779282739036,35.12,77411.95,0.0,0.0267,2e-05,4.86726]
[1779282744071,35.12,77413.24,0.0,0.02674,2e-05,4.87357]
[1779282750113,35.12,77414.5,0.0,0.02679,2e-05,4.88008]
[1779282755148,35.13,77417.73,0.0,0.02686,2e-05,4.89083]
[1779282760183,35.13,77416.91,0.0,0.02685,2e-05,4.88969]
[1779282765218,35.13,77417.42,0.0,0.02687,2e-05,4.89316]
[1779282774003,35.14,77417.41,0.0,0.02688,2e-05,4.89448]
[1779282779317,35.14,77417.24,0.0,0.0269,2e-05,4.89725]
[1779282784352,35.15,77417.56,0.0,0.02692,2e-05,4.90002]
[1779282791401,35.15,77415.69,0.0,0.02689,2e-05,4.89586]
[1779282796436,35.15,77414.97,0.0,0.02689,2e-05,4.89506]
[1779282801472,35.16,77414.17,0.0,0.02688,2e-05,4.89398]
[1779282808521,35.16,77414.65,0.0,0.02691,2e-05,4.89798]
[1779282813556,35.16,77414.63,0.0,0.02691,2e-05,4.8974]
[1779282818592,35.17,77416.73,0.0,0.02696,2e-05,4.90632]
[1779282823626,35.17,77415.61,0.0,0.02695,2e-05,4.90399]
[1779282828661,35.17,77418.87,0.0,0.02703,2e-05,4.91687]
[1779282833697,35.18,77414.96,0.0,0.02695,2e-05,4.90481]
[1779282838732,35.18,77416.51,0.0,0.027,2e-05,4.91175]
[1779282843767,35.18,77415.29,0.0,0.02698,2e-05,4.90902]
[1779282845879,35.18,77415.9,0.0,0.027,2e-05,4.91144]
[1779282853837,35.19,77409.49,0.0,0.02687,2e-05,4.89213]
[1779282858872,35.19,77409.21,0.0,0.02688,2e-05,4.89279]
[1779282863908,35.19,77409.39,0.0,0.02689,2e-05,4.895]
[1779282868945,35.2,77409.58,0.0,0.02691,2e-05,4.89722]
[1779282873979,35.2,77409.1,0.0,0.02689,2e-05,4.89491]
[1779282879014,35.2,77406.61,0.0,0.02685,2e-05,4.88813]
[1779282882038,35.21,77388.2,0.0,0.02645,2e-05,4.82565]
[1779282887075,35.21,77388.11,0.0,0.02646,2e-05,4.8274]
[1779282892110,35.21,77394.65,0.0,0.02662,2e-05,4.85177]
[1779282897145,35.22,77396.62,0.0,0.02667,2e-05,4.86035]
[1779282902180,35.22,77410.87,0.0,0.02702,2e-05,4.9138]
[1779282907215,35.23,77393.73,0.0,0.02664,2e-05,4.85597]
[1779282912250,35.23,77388.68,0.0,0.02654,2e-05,4.84051]
[1779282917285,35.23,77389.42,0.0,0.02657,2e-05,4.84497]
[1779282922319,35.24,77387.41,0.0,0.02654,2e-05,4.83996]
[1779282927363,35.24,77384.78,0.0,0.0265,2e-05,4.83285]
[1779282932398,35.25,77363.15,0.0,0.02602,2e-05,4.75907]
[1779282937432,35.25,77379.62,0.0,0.0264,2e-05,4.81754]
[1779282943475,35.26,77379.44,0.0,0.02641,2e-05,4.81956]
[1779282948510,35.26,77378.85,0.0,0.02642,2e-05,4.81979]
[1779282955559,35.27,77378.69,0.0,0.02643,2e-05,4.82245]
[1779282961601,35.27,77378.84,0.0,0.02645,2e-05,4.82575]
[1779282967643,35.28,77388.33,0.0,0.02668,2e-05,4.86108]
[1779282973088,35.28,77391.7,0.0,0.02677,2e-05,4.87432]
[1779282978539,35.28,77391.76,0.0,0.02678,2e-05,4.87616]
[1779282984762,35.29,77390.44,0.0,0.02678,2e-05,4.87526]
[1779282989797,35.29,77381.57,0.0,0.02659,2e-05,4.84701]
[1779282994834,35.3,77381.98,0.0,0.02661,2e-05,4.84863]
[1779282999868,35.3,77391.73,0.0,0.02684,2e-05,4.8844]
[1779283004903,35.31,77389.38,0.0,0.0268,2e-05,4.87841]
[1779283009938,35.31,77383.9,0.0,0.02669,2e-05,4.8617]
[1779283016987,35.32,77383.06,0.0,0.02669,2e-05,4.86197]
[1779283022024,35.32,77380.07,0.0,0.02664,2e-05,4.85394]
[1779283028066,35.33,77382.46,0.0,0.02671,2e-05,4.8649]
[1779283033101,35.33,77380.79,0.0,0.02669,2e-05,4.86136]
[1779283038136,35.33,77381.69,0.0,0.02673,2e-05,4.86668]
[1779283043171,35.34,77380.43,0.0,0.02671,2e-05,4.86499]
[1779283048206,35.34,77380.75,0.0,0.02674,2e-05,4.86827]
[1779283058276,35.35,77381.14,0.0,0.02676,2e-05,4.87172]
[1779283063311,35.36,77380.83,0.0,0.02677,2e-05,4.87273]
[1779283068345,35.36,77380.69,0.0,0.02678,2e-05,4.8743]
[1779283076402,35.37,77380.4,0.0,0.02679,2e-05,4.87652]
[1779283081437,35.37,77365.53,0.0,0.02648,2e-05,4.82764]
[1779283085528,35.37,77359.85,0.0,0.02636,2e-05,4.80974]
[1779283085719,35.37,77359.85,0.0,0.02636,2e-05,4.80974]
[1779283091507,35.38,77356.93,0.0,0.02632,2e-05,4.8033]
[1779283096542,35.38,77344.47,0.0,0.02607,2e-05,4.76361]
[1779283101577,35.39,77345.26,0.0,0.0261,2e-05,4.76914]
[1779283106612,35.4,77360.46,0.0,0.02645,2e-05,4.82339]
[1779283111647,35.4,77369.53,0.0,0.02666,2e-05,4.85443]
[1779283117691,35.4,77381.1,0.0,0.02693,2e-05,4.89645]
[1779283122726,35.41,77382.71,0.0,0.02697,2e-05,4.90363]
[1779283127827,35.41,77384.95,0.0,0.02703,2e-05,4.91259]
[1779283133803,35.41,77389.45,0.0,0.02715,2e-05,4.92998]
[1779283138838,35.41,77388.6,0.0,0.02713,2e-05,4.92823]
[1779283143873,35.42,77390.42,0.0,0.02718,2e-05,4.9357]
[1779283148908,35.42,77384.97,0.0,0.02707,2e-05,4.91793]
[1779283153945,35.42,77384.44,0.0,0.02706,2e-05,4.91731]
[1779283158980,35.42,77379.5,0.0,0.02696,2e-05,4.90157]
[1779283164017,35.43,77376.1,0.0,0.0269,2e-05,4.89132]
[1779283169052,35.43,77377.19,0.0,0.02693,2e-05,4.89664]
[1779283175096,35.43,77379.71,0.0,0.02699,2e-05,4.90498]
[1779283180131,35.44,77382.79,0.0,0.02707,2e-05,4.91706]
[1779283185166,35.44,77382.92,0.0,0.02708,2e-05,4.91895]
[1779283190201,35.44,77378.37,0.0,0.02699,2e-05,4.90469]
[1779283195236,35.44,77378.39,0.0,0.027,2e-05,4.90634]
[1779283200271,35.45,77375.95,0.0,0.02695,2e-05,4.8995]
[1779283205306,35.45,77370.3,0.0,0.02684,2e-05,4.88169]
[1779283210341,35.45,77372.99,0.0,0.02691,2e-05,4.89273]
[1779283215378,35.46,77377.56,0.0,0.02702,2e-05,4.91012]
[1779283220411,35.46,77377.49,0.0,0.02703,2e-05,4.91174]
[1779283225446,35.46,77377.57,0.0,0.02704,2e-05,4.91358]
[1779283230481,35.47,77390.41,0.0,0.02734,2e-05,4.95938]
[1779283235517,35.47,77390.83,0.0,0.02735,2e-05,4.95974]
[1779283240552,35.47,77389.23,0.0,0.02732,2e-05,4.95532]
[1779283245590,35.47,77389.42,0.0,0.02733,2e-05,4.95715]
[1779283250627,35.47,77391.3,0.0,0.02738,2e-05,4.96483]
[1779283255662,35.48,77392.12,0.0,0.02741,2e-05,4.96882]
[1779283260697,35.48,77409.35,0.0,0.0278,2e-05,5.02997]
[1779283265732,35.48,77406.64,0.0,0.02775,2e-05,5.02109]
[1779283270767,35.48,77409.72,0.0,0.02782,2e-05,5.03253]
[1779283275802,35.48,77409.23,0.0,0.02781,2e-05,5.03141]
[1779283280837,35.48,77408.5,0.0,0.0278,2e-05,5.02945]
[1779283285872,35.48,77408.8,0.0,0.02781,2e-05,5.0311]
[1779283292921,35.49,77408.81,0.0,0.02781,2e-05,5.02975]
[1779283297956,35.49,77408.81,0.0,0.02781,2e-05,5.0303]
[1779283302990,35.49,77408.8,0.0,0.02781,2e-05,5.03082]
[1779283308027,35.49,77408.07,0.0,0.0278,2e-05,5.02879]
[1779283314068,35.49,77408.56,0.0,0.02782,2e-05,5.03116]
[1779283319104,35.49,77410.13,0.0,0.02786,2e-05,5.0372]
[1779283324139,35.49,77408.63,0.0,0.02782,2e-05,5.03242]
[1779283329174,35.49,77411.85,0.0,0.0279,2e-05,5.0442]
[1779283330040,35.49,77411.85,0.0,0.0279,2e-05,5.0442]
[1779283330198,35.49,77411.85,0.0,0.0279,2e-05,5.0442]
[1779283334754,35.49,77414.86,0.0,0.02797,2e-05,5.05513]
[1779283334878,35.49,77414.86,0.0,0.02797,2e-05,5.05513]
[1779283341258,35.49,77415.51,0.0,0.02799,2e-05,5.05784]
[1779283346293,35.5,77413.24,0.0,0.02794,2e-05,5.05015]
[1779283351328,35.5,77411.28,0.0,0.02789,2e-05,5.04146]
[1779283356364,35.5,77411.51,0.0,0.02789,2e-05,5.04271]
[1779283361399,35.5,77411.75,0.0,0.0279,2e-05,5.04399]
[1779283370573,35.5,77411.88,0.0,0.02791,2e-05,5.04462]
[1779283378518,35.5,77411.76,0.0,0.02791,2e-05,5.04547]
[1779283383554,35.5,77410.38,0.0,0.02788,2e-05,5.04114]
[1779283388589,35.5,77410.46,0.0,0.02789,2e-05,5.04187]
[1779283395640,35.5,77410.91,0.0,0.0279,2e-05,5.04406]
[1779283404433,35.5,77411.19,0.0,0.02791,2e-05,5.04521]
[1779283409738,35.51,77411.01,0.0,0.02791,2e-05,5.04557]
[1779283414773,35.51,77413.16,0.0,0.02795,2e-05,5.05134]
[1779283419808,35.51,77412.57,0.0,0.02794,2e-05,5.04962]
[1779283425849,35.51,77411.88,0.0,0.02793,2e-05,5.04765]
[1779283430885,35.51,77414.76,0.0,0.028,2e-05,5.05812]
[1779283435932,35.51,77417.1,0.0,0.02805,2e-05,5.06666]
[1779283443988,35.51,77417.13,0.0,0.02806,2e-05,5.06719]
[1779283449023,35.51,77416.11,0.0,0.02804,2e-05,5.06388]
[1779283454058,35.51,77416.2,0.0,0.02804,2e-05,5.06451]
[1779283459093,35.51,77416.81,0.0,0.02806,2e-05,5.06696]
[1779283465134,35.51,77414.93,0.0,0.02802,2e-05,5.06072]
[1779283470170,35.51,77408.37,0.0,0.02787,2e-05,5.03811]
[1779283475206,35.51,77408.15,0.0,0.02786,2e-05,5.03568]
[1779283480241,35.52,77408.24,0.0,0.02786,2e-05,5.0365]
[1779283485276,35.52,77406.88,0.0,0.02783,2e-05,5.03221]
[1779283492325,35.52,77401.34,0.0,0.02771,2e-05,5.01366]
[1779283497360,35.52,77405.32,0.0,0.02781,2e-05,5.02818]
[1779283501332,35.52,77396.24,0.0,0.0276,2e-05,4.99671]
[1779283503354,35.52,77370.16,0.0,0.02702,2e-05,4.90663]
[1779283503739,35.52,77370.16,0.0,0.02702,2e-05,4.90663]
[1779283505370,35.52,77352.03,0.0,0.02662,2e-05,4.84552]
[1779283505376,35.52,77352.03,0.0,0.02662,2e-05,4.84552]
[1779283510452,35.53,77349.48,0.0,0.02658,2e-05,4.83888]
[1779283515487,35.53,77339.79,0.0,0.02638,2e-05,4.80809]
[1779283520492,35.53,77337.72,0.0,0.02635,2e-05,4.80283]
[1779283520670,35.53,77337.72,0.0,0.02635,2e-05,4.80283]
[1779283522242,35.54,77328.69,0.0,0.02616,2e-05,4.77314]
[1779283525389,35.54,77330.61,0.0,0.02621,2e-05,4.78104]
[1779283526320,35.54,77330.2,0.0,0.0262,2e-05,4.78011]
[1779283527268,35.54,77328.98,0.0,0.02618,2e-05,4.77645]
[1779283529893,35.54,77323.1,0.0,0.02606,2e-05,4.75801]
[1779283530286,35.54,77323.1,0.0,0.02606,2e-05,4.75801]
[1779283530615,35.54,77323.1,0.0,0.02606,2e-05,4.75801]
[1779283530627,35.54,77323.1,0.0,0.02606,2e-05,4.75801]
[1779283531911,35.54,77318.67,0.0,0.02596,2e-05,4.742]
[1779283532306,35.54,77318.67,0.0,0.02596,2e-05,4.742]
[1779283541669,35.55,77322.92,0.0,0.02608,2e-05,4.76102]
[1779283546077,35.56,77320.14,0.0,0.02603,2e-05,4.7536]
[1779283551739,35.56,77323.78,0.0,0.02614,2e-05,4.76925]
[1779283556773,35.57,77319.63,0.0,0.02606,2e-05,4.75764]
[1779283561809,35.57,77319.42,0.0,0.02607,2e-05,4.75938]
[1779283563098,35.57,77312.46,0.0,0.02593,2e-05,4.73648]
[1779283568858,35.58,77308.08,0.0,0.02585,2e-05,4.72507]
[1779283573893,35.59,77306.36,0.0,0.02583,2e-05,4.72205]
[1779283576880,35.59,77305.52,0.0,0.02582,2e-05,4.72035]
[1779283581949,35.6,77295.75,0.0,0.02564,2e-05,4.69136]
[1779283585061,35.6,77297.09,0.0,0.02567,2e-05,4.69703]
[1779283585120,35.6,77277.62,0.0,0.02526,2e-05,4.63308]
[1779283588828,35.6,77278.53,0.0,0.02529,2e-05,4.63749]
[1779283594048,35.61,77278.7,0.0,0.02532,2e-05,4.64077]
[1779283599086,35.62,77275.36,0.0,0.02527,2e-05,4.6332]
[1779283604770,35.62,77275.25,0.0,0.02528,2e-05,4.63557]
[1779283608149,35.63,77274.83,0.0,0.02529,2e-05,4.63687]
[1779283609180,35.63,77272.85,0.0,0.02526,2e-05,4.63101]
[1779283609707,35.63,77272.85,0.0,0.02526,2e-05,4.63101]
[1779283610483,35.63,77263.29,0.0,0.02506,2e-05,4.60097]
[1779283616211,35.64,77260.21,0.0,0.02503,2e-05,4.5953]
[1779283621823,35.65,77255.66,0.0,0.02495,2e-05,4.58334]
[1779283622762,35.65,77254.43,0.0,0.02493,2e-05,4.58006]
[1779283628295,35.66,77242.26,0.0,0.02472,2e-05,4.54602]
[1779283633330,35.67,77241.76,0.0,0.02473,2e-05,4.54852]
[1779283634367,35.67,77241.76,0.0,0.02473,2e-05,4.54852]
[1779283634401,35.67,77241.76,0.0,0.02473,2e-05,4.54852]
[1779283635074,35.67,77245.65,0.0,0.02482,2e-05,4.56201]
[1779283635754,35.67,77245.65,0.0,0.02482,2e-05,4.56201]
[1779283635857,35.67,77233.16,0.0,0.02457,2e-05,4.52229]
[1779283636070,35.67,77233.16,0.0,0.02457,2e-05,4.52229]
[1779283636076,35.67,77233.16,0.0,0.02457,2e-05,4.52229]
[1779283636600,35.67,77233.16,0.0,0.02457,2e-05,4.52229]
[1779283636745,35.67,77233.16,0.0,0.02457,2e-05,4.52229]
[1779283637972,35.68,77229.7,0.0,0.02451,2e-05,4.51288]
[1779283638091,35.68,77229.7,0.0,0.02451,2e-05,4.51288]
[1779283641127,35.67,77233.81,0.0,0.02459,2e-05,4.52575]
[1779283644078,35.67,77237.7,0.0,0.02467,2e-05,4.53793]
[1779283644174,35.67,77237.7,0.0,0.02467,2e-05,4.53793]
[1779283645736,35.67,77246.8,0.0,0.02485,2e-05,4.56736]
[1779283645745,35.67,77246.8,0.0,0.02485,2e-05,4.56736]
[1779283645838,35.67,77252.89,0.0,0.02498,2e-05,4.58703]
[1779283646770,35.67,77252.89,0.0,0.02498,2e-05,4.58703]
[1779283646851,35.67,77258.26,0.0,0.02509,2e-05,4.60513]
[1779283647196,35.67,77258.26,0.0,0.02509,2e-05,4.60513]
[1779283648649,35.67,77258.77,0.0,0.0251,2e-05,4.6068]
[1779283652435,35.67,77253.26,0.0,0.02497,2e-05,4.5856]
[1779283653561,35.67,77254.07,0.0,0.02499,2e-05,4.58799]
[1779283655870,35.67,77255.82,0.0,0.02502,2e-05,4.59321]
[1779283655923,35.67,77255.82,0.0,0.02502,2e-05,4.59321]
[1779283656491,35.67,77263.29,0.0,0.02517,2e-05,4.61716]
[1779283660502,35.67,77261.32,0.0,0.02514,2e-05,4.61283]
[1779283660527,35.67,77257.37,0.0,0.02507,2e-05,4.6006]
[1779283663600,35.67,77251.17,0.0,0.02493,2e-05,4.57978]
[1779283663659,35.67,77250.8,0.0,0.02492,2e-05,4.57832]
[1779283664735,35.67,77250.8,0.0,0.02492,2e-05,4.57832]
[1779283664837,35.67,77250.8,0.0,0.02493,2e-05,4.5791]
[1779283665507,35.67,77250.8,0.0,0.02493,2e-05,4.5791]
[1779283666734,35.68,77250.8,0.0,0.02493,2e-05,4.57988]
[1779283666749,35.68,77250.8,0.0,0.02493,2e-05,4.57988]
[1779283666840,35.68,77250.13,0.0,0.02492,2e-05,4.57744]
[1779283667021,35.68,77250.13,0.0,0.02492,2e-05,4.57744]
[1779283667782,35.68,77250.13,0.0,0.02492,2e-05,4.57744]
[1779283678653,35.69,77251.21,0.0,0.02499,2e-05,4.58809]
[1779283681404,35.69,77254.21,0.0,0.02506,2e-05,4.5994]
[1779283686709,35.7,77241.08,0.0,0.02482,2e-05,4.56097]
[1779283691749,35.71,77226.04,0.0,0.02453,2e-05,4.5162]
[1779283692405,35.71,77226.04,0.0,0.02453,2e-05,4.5162]
[1779283692429,35.71,77226.04,0.0,0.02453,2e-05,4.5162]
[1779283695619,35.71,77218.97,0.0,0.0244,2e-05,4.49605]
[1779283696533,35.72,77221.9,0.0,0.02447,2e-05,4.5064]
[1779283696589,35.72,77221.9,0.0,0.02447,2e-05,4.5064]
[1779283696861,35.72,77221.9,0.0,0.02447,2e-05,4.5064]
[1779283697165,35.72,77223.75,0.0,0.02451,2e-05,4.51315]
[1779283697607,35.72,77223.75,0.0,0.02451,2e-05,4.51315]
[1779283697791,35.72,77221.92,0.0,0.02448,2e-05,4.50725]
[1779283700313,35.72,77222.6,0.0,0.02449,2e-05,4.50918]
[1779283700828,35.72,77227.14,0.0,0.02458,2e-05,4.52371]
[1779283705863,35.73,77224.79,0.0,0.02456,2e-05,4.52054]
[1779283710898,35.74,77222.19,0.0,0.02454,2e-05,4.51656]
[1779283715934,35.75,77218.25,0.0,0.02448,2e-05,4.50709]
[1779283720972,35.76,77219.23,0.0,0.02453,2e-05,4.51481]
[1779283724889,35.76,77216.8,0.0,0.0245,2e-05,4.50966]
[1779283726378,35.76,77213.83,0.0,0.02445,2e-05,4.50192]
[1779283732051,35.78,77210.56,0.0,0.02442,2e-05,4.49689]
[1779283737087,35.78,77215.31,0.0,0.02454,2e-05,4.51666]
[1779283742122,35.79,77220.1,0.0,0.02467,2e-05,4.53647]
[1779283747157,35.8,77221.04,0.0,0.02471,2e-05,4.54368]
[1779283752192,35.81,77215.21,0.0,0.02462,2e-05,4.5291]
[1779283756858,35.81,77214.53,0.0,0.02462,2e-05,4.52946]
[1779283762263,35.83,77213.67,0.0,0.02464,2e-05,4.53253]
[1779283767299,35.84,77210.34,0.0,0.0246,2e-05,4.52602]
[1779283772334,35.84,77224.56,0.0,0.02491,2e-05,4.57413]
[1779283775265,35.85,77222.28,0.0,0.02488,2e-05,4.56827]
[1779283780396,35.86,77223.3,0.0,0.02493,2e-05,4.57631]
[1779283785431,35.86,77221.51,0.0,0.02492,2e-05,4.57436]
[1779283789661,35.87,77222.04,0.0,0.02494,2e-05,4.5784]
[1779283794845,35.88,77224.15,0.0,0.02501,2e-05,4.58909]
[1779283800814,35.88,77231.56,0.0,0.02519,2e-05,4.61771]
[1779283801339,35.89,77227.55,0.0,0.02511,2e-05,4.60534]
[1779283804771,35.89,77219.94,0.0,0.02497,2e-05,4.58286]
[1779283806117,35.89,77221.73,0.0,0.02501,2e-05,4.58945]
[1779283806802,35.89,77225.59,0.0,0.0251,2e-05,4.60278]
[1779283807267,35.9,77230.12,0.0,0.0252,2e-05,4.6183]
[1779283808052,35.9,77230.12,0.0,0.0252,2e-05,4.6183]
[1779283808532,35.9,77224.88,0.0,0.02509,2e-05,4.60192]
[1779283808801,35.9,77224.88,0.0,0.02509,2e-05,4.60192]
[1779283810856,35.9,77220.82,0.0,0.02502,2e-05,4.5902]
[1779283816675,35.91,77229.39,0.0,0.02523,2e-05,4.62349]
[1779283818619,35.91,77230.21,0.0,0.02525,2e-05,4.62688]
[1779283823725,35.92,77226.55,0.0,0.02521,2e-05,4.6193]
[1779283828759,35.93,77212.26,0.0,0.02493,2e-05,4.57662]
[1779283833796,35.94,77217.65,0.0,0.02506,2e-05,4.5958]
[1779283838831,35.94,77227.41,0.0,0.02529,2e-05,4.63123]
[1779283843866,35.95,77231.44,0.0,0.02539,2e-05,4.64771]
[1779283848901,35.96,77231.6,0.0,0.02542,2e-05,4.65163]
[1779283853936,35.96,77232.52,0.0,0.02546,2e-05,4.658]
[1779283858971,35.97,77230.02,0.0,0.02543,2e-05,4.65302]
[1779283861154,35.97,77229.46,0.0,0.02542,2e-05,4.6525]
[1779283861574,35.97,77221.82,0.0,0.02527,2e-05,4.62816]
[1779283863628,35.99,77248.8,0.0,0.02588,2e-05,4.72385]
[1779283868311,36.0,77261.41,0.0,0.02621,2e-05,4.77378]
[1779283869906,36.0,77268.4,0.0,0.02636,2e-05,4.79763]
[1779283871819,36.01,77261.76,0.0,0.02622,2e-05,4.77628]
[1779283872297,36.01,77251.84,0.0,0.02601,2e-05,4.74366]
[1779283872884,36.01,77251.84,0.0,0.02601,2e-05,4.74366]
[1779283873285,36.01,77247.36,0.0,0.02592,2e-05,4.72923]
[1779283875868,36.01,77247.82,0.0,0.02594,2e-05,4.73177]
[1779283876300,36.01,77242.12,0.0,0.02582,2e-05,4.7134]
[1779283878366,36.01,77246.41,0.0,0.02592,2e-05,4.72866]
[1779283880498,36.01,77244.66,0.0,0.02589,2e-05,4.72393]
[1779283881284,36.02,77240.38,0.0,0.0258,2e-05,4.71082]
[1779283881330,36.02,77240.38,0.0,0.0258,2e-05,4.71082]
[1779283883388,36.02,77241.79,0.0,0.02584,2e-05,4.71658]
[1779283885162,36.02,77237.41,0.0,0.02575,2e-05,4.70266]
[1779283885353,36.02,77236.17,0.0,0.02573,2e-05,4.69915]
[1779283887395,36.02,77238.13,0.0,0.02578,2e-05,4.70677]
[1779283888119,36.02,77238.13,0.0,0.02578,2e-05,4.70677]
[1779283888371,36.02,77236.14,0.0,0.02574,2e-05,4.70077]
[1779283889372,36.03,77230.66,0.0,0.02562,2e-05,4.6833]
[1779283890423,36.03,77230.58,0.0,0.02563,2e-05,4.68365]
[1779283896239,36.03,77220.59,0.0,0.02543,2e-05,4.65251]
[1779283901275,36.04,77224.61,0.0,0.02554,2e-05,4.669]
[1779283906310,36.05,77213.53,0.0,0.02532,2e-05,4.63585]
[1779283907828,36.05,77213.53,0.0,0.02532,2e-05,4.63585]
[1779283910203,36.05,77209.13,0.0,0.02524,2e-05,4.62284]
[1779283911476,36.05,77200.86,0.0,0.02508,2e-05,4.59734]
[1779283911763,36.05,77200.86,0.0,0.02508,2e-05,4.59734]
[1779283911864,36.05,77197.76,0.0,0.02502,2e-05,4.58802]
[1779283912301,36.05,77197.76,0.0,0.02502,2e-05,4.58802]
[1779283916012,36.05,77192.12,0.0,0.0249,2e-05,4.56894]
[1779283917103,36.05,77193.61,0.0,0.02492,2e-05,4.5732]
[1779283917204,36.05,77194.85,0.0,0.02495,2e-05,4.57691]
[1779283917712,36.05,77194.85,0.0,0.02495,2e-05,4.57691]
[1779283917757,36.05,77193.89,0.0,0.02493,2e-05,4.57381]
[1779283921295,36.05,77193.85,0.0,0.02492,2e-05,4.57281]
[1779283921525,36.05,77201.56,0.0,0.02508,2e-05,4.59747]
[1779283927081,36.05,77202.66,0.0,0.02512,2e-05,4.60373]
[1779283927172,36.06,77199.1,0.0,0.02505,2e-05,4.59354]
[1779283932603,36.05,77187.68,0.0,0.02481,2e-05,4.55505]
[1779283937638,36.05,77185.54,0.0,0.02476,2e-05,4.54669]
[1779283942674,36.05,77183.33,0.0,0.0247,2e-05,4.53831]
[1779283944068,36.05,77183.33,0.0,0.0247,2e-05,4.53831]
[1779283944122,36.05,77183.79,0.0,0.02471,2e-05,4.53953]
[1779283949723,36.05,77186.63,0.0,0.02479,2e-05,4.55215]
[1779283953120,36.06,77204.87,0.0,0.02517,2e-05,4.61051]
[1779283953222,36.06,77190.36,0.0,0.02487,2e-05,4.5649]
[1779283953765,36.06,77190.36,0.0,0.02487,2e-05,4.5649]
[1779283954126,36.06,77190.36,0.0,0.02487,2e-05,4.5649]
[1779283954204,36.06,77186.28,0.0,0.02479,2e-05,4.55175]
[1779283954702,36.06,77186.28,0.0,0.02479,2e-05,4.55175]
[1779283954760,36.06,77185.81,0.0,0.02479,2e-05,4.55097]
[1779283955613,36.06,77185.81,0.0,0.02479,2e-05,4.55097]
[1779283955767,36.06,77187.72,0.0,0.02482,2e-05,4.55683]
[1779283959105,36.06,77193.52,0.0,0.02495,2e-05,4.57699]
[1779283959131,36.06,77193.52,0.0,0.02495,2e-05,4.57699]
[1779283959166,36.06,77195.91,0.0,0.02501,2e-05,4.5854]
[1779283959332,36.06,77195.91,0.0,0.02501,2e-05,4.5854]
[1779283959601,36.06,77195.91,0.0,0.02501,2e-05,4.5854]
[1779283959795,36.07,77177.37,0.0,0.02463,2e-05,4.52636]
[1779283960409,36.07,77177.37,0.0,0.02463,2e-05,4.52636]
[1779283960708,36.07,77177.37,0.0,0.02463,2e-05,4.52636]
[1779283961320,36.07,77171.25,0.0,0.0245,2e-05,4.50651]
[1779283961535,36.07,77171.25,0.0,0.0245,2e-05,4.50651]
[1779283962082,36.07,77171.25,0.0,0.0245,2e-05,4.50651]
[1779283963373,36.06,77171.04,0.0,0.0245,2e-05,4.50539]
[1779283968858,36.06,77175.78,0.0,0.02458,2e-05,4.51925]
[1779283969372,36.06,77175.78,0.0,0.02458,2e-05,4.51925]
[1779283974905,36.06,77181.26,0.0,0.02469,2e-05,4.53545]
[1779283979939,36.06,77192.02,0.0,0.0249,2e-05,4.5688]
[1779283981090,36.06,77192.02,0.0,0.0249,2e-05,4.5688]
[1779283981132,36.06,77194.71,0.0,0.02495,2e-05,4.57719]
[1779283981790,36.06,77194.71,0.0,0.02495,2e-05,4.57719]
[1779283981957,36.06,77194.78,0.0,0.02495,2e-05,4.5771]
[1779283987043,36.05,77187.96,0.0,0.0248,2e-05,4.55386]
[1779283987107,36.05,77191.57,0.0,0.02488,2e-05,4.56521]
[1779283990531,36.06,77191.87,0.0,0.0249,2e-05,4.56831]
[1779283990581,36.06,77191.87,0.0,0.0249,2e-05,4.56831]
[1779283990840,36.06,77191.87,0.0,0.0249,2e-05,4.56831]
[1779283991020,36.06,77177.46,0.0,0.02461,2e-05,4.52266]
[1779283992655,36.06,77164.52,0.0,0.02434,2e-05,4.48109]
[1779283992850,36.06,77164.52,0.0,0.02434,2e-05,4.48109]
[1779283993583,36.06,77170.98,0.0,0.02447,2e-05,4.50152]
[1779283993661,36.06,77170.98,0.0,0.02447,2e-05,4.50152]
[1779283995752,36.06,77173.96,0.0,0.02453,2e-05,4.51061]
[1779284001093,36.05,77173.52,0.0,0.02451,2e-05,4.5081]
[1779284003945,36.05,77178.69,0.0,0.02462,2e-05,4.52445]
[1779284004171,36.05,77155.06,0.0,0.02414,2e-05,4.44875]
[1779284005875,36.05,77145.11,0.0,0.02394,2e-05,4.41712]
[1779284007930,36.05,77144.87,0.0,0.02393,2e-05,4.41624]
[1779284013183,36.05,77147.76,0.0,0.02398,2e-05,4.42314]
[1779284018209,36.05,77144.26,0.0,0.0239,2e-05,4.41189]
[1779284022524,36.05,77142.06,0.0,0.02386,2e-05,4.40478]
[1779284027329,36.05,77138.41,0.0,0.02379,2e-05,4.39316]
[1779284029901,36.05,77121.42,0.0,0.02345,2e-05,4.34011]
[1779284035338,36.05,77132.46,0.0,0.02367,2e-05,4.37495]
[1779284040372,36.05,77138.72,0.0,0.02379,2e-05,4.39452]
[1779284045411,36.05,77152.91,0.0,0.02408,2e-05,4.43888]
[1779284050446,36.05,77146.16,0.0,0.02394,2e-05,4.41713]
[1779284055480,36.05,77140.73,0.0,0.02383,2e-05,4.39982]
[1779284056406,36.05,77140.73,0.0,0.02383,2e-05,4.39982]
[1779284061523,36.05,77145.23,0.0,0.02392,2e-05,4.41366]
[1779284066558,36.05,77148.83,0.0,0.02398,2e-05,4.42467]
[1779284071593,36.05,77149.51,0.0,0.02399,2e-05,4.42449]
[1779284076628,36.05,77152.63,0.0,0.02405,2e-05,4.43399]
[1779284081663,36.05,77153.71,0.0,0.02407,2e-05,4.437]
[1779284086698,36.05,77156.43,0.0,0.02412,2e-05,4.44532]
[1779284091733,36.04,77166.55,0.0,0.02432,2e-05,4.47687]
[1779284094782,36.04,77166.93,0.0,0.02432,2e-05,4.47779]
[1779284096434,36.04,77165.97,0.0,0.0243,2e-05,4.4746]
[1779284098591,36.04,77183.7,0.0,0.02466,2e-05,4.53081]
[1779284100375,36.04,77183.45,0.0,0.02465,2e-05,4.52978]
[1779284100637,36.04,77183.04,0.0,0.02464,2e-05,4.52824]
[1779284105990,36.04,77177.2,0.0,0.02452,2e-05,4.50845]
[1779284106203,36.04,77177.2,0.0,0.02452,2e-05,4.50845]
[1779284107741,36.04,77162.43,0.0,0.02422,2e-05,4.46108]
[1779284109774,36.04,77161.86,0.0,0.0242,2e-05,4.45908]
[1779284114900,36.04,77156.25,0.0,0.02409,2e-05,4.44072]
[1779284119935,36.04,77152.13,0.0,0.024,2e-05,4.42749]
[1779284124970,36.04,77172.09,0.0,0.0244,2e-05,4.49041]
[1779284130008,36.03,77155.3,0.0,0.02406,2e-05,4.43655]
[1779284135040,36.03,77154.25,0.0,0.02403,2e-05,4.43096]
[1779284139639,36.03,77140.86,0.0,0.02376,2e-05,4.38863]
[1779284139877,36.03,77140.86,0.0,0.02376,2e-05,4.38863]
[1779284142901,36.03,77148.39,0.0,0.02391,2e-05,4.4123]
[1779284148135,36.03,77141.44,0.0,0.02377,2e-05,4.39029]
[1779284152027,36.03,77138.86,0.0,0.02372,2e-05,4.38219]
[1779284153026,36.03,77129.19,0.0,0.02353,2e-05,4.35198]
[1779284153824,36.03,77116.22,0.0,0.02328,2e-05,4.31174]
[1779284154872,36.03,77102.04,0.0,0.023,2e-05,4.26813]
[1779284155710,36.03,77090.44,0.0,0.02278,2e-05,4.2328]
[1779284156025,36.03,77090.44,0.0,0.02278,2e-05,4.2328]
[1779284156998,36.03,77085.7,0.0,0.02269,2e-05,4.21861]
[1779284157009,36.03,77085.7,0.0,0.02269,2e-05,4.21861]
[1779284157218,36.04,77056.31,0.0,0.02214,2e-05,4.13007]
[1779284157990,36.04,77056.31,0.0,0.02214,2e-05,4.13007]
[1779284158348,36.04,77056.31,0.0,0.02214,2e-05,4.13007]
[1779284158413,36.04,77036.32,0.0,0.02177,2e-05,4.07089]
[1779284159052,36.04,77036.32,0.0,0.02177,2e-05,4.07089]
[1779284159613,36.04,77034.1,0.0,0.02173,2e-05,4.06485]
[1779284159682,36.04,77034.1,0.0,0.02173,2e-05,4.06485]
[1779284160080,36.04,77034.1,0.0,0.02173,2e-05,4.06485]
[1779284160631,36.04,77031.48,0.0,0.02169,2e-05,4.05763]
[1779284160709,36.04,77031.48,0.0,0.02169,2e-05,4.05763]
[1779284160775,36.04,77031.48,0.0,0.02169,2e-05,4.05763]
[1779284161309,36.04,77031.48,0.0,0.02169,2e-05,4.05763]
[1779284161509,36.04,77031.48,0.0,0.02169,2e-05,4.05763]
[1779284161879,36.04,77024.73,0.0,0.02157,2e-05,4.03825]
[1779284162581,36.04,77002.95,0.0,0.02117,2e-05,3.97497]
[1779284163254,36.04,77002.95,0.0,0.02117,2e-05,3.97497]
[1779284163308,36.04,77002.95,0.0,0.02117,2e-05,3.97497]
[1779284163333,36.04,77002.95,0.0,0.02117,2e-05,3.97497]
[1779284163912,36.05,76998.91,0.0,0.02114,2e-05,3.96909]
[1779284164678,36.07,76984.99,0.0,0.02093,2e-05,3.93574]
[1779284165216,36.07,76984.99,0.0,0.02093,2e-05,3.93574]
[1779284165845,36.09,76984.39,0.0,0.02097,2e-05,3.94162]
[1779284165964,36.09,76984.39,0.0,0.02097,2e-05,3.94162]
[1779284166704,36.1,76992.38,0.0,0.02116,2e-05,3.97232]
[1779284167350,36.1,76992.38,0.0,0.02116,2e-05,3.97232]
[1779284167394,36.1,76992.38,0.0,0.02116,2e-05,3.97232]
[1779284167771,36.12,76983.98,0.0,0.02105,2e-05,3.9549]
[1779284168719,36.12,76985.15,0.0,0.02108,2e-05,3.95898]
[1779284169535,36.12,76985.15,0.0,0.02108,2e-05,3.95898]
[1779284170394,36.12,76999.29,0.0,0.02134,2e-05,4.00087]
[1779284172178,36.14,77006.98,0.0,0.02153,2e-05,4.03129]
[1779284172384,36.15,77025.53,0.0,0.02191,2e-05,4.09228]
[1779284172756,36.15,77025.53,0.0,0.02191,2e-05,4.09228]
[1779284173161,36.15,77025.53,0.0,0.02191,2e-05,4.09228]
[1779284173719,36.16,77028.76,0.0,0.02201,2e-05,4.10779]
[1779284176721,36.17,77042.7,0.0,0.02227,2e-05,4.15085]
[1779284177276,36.17,77042.7,0.0,0.02227,2e-05,4.15085]
[1779284177677,36.17,77043.64,0.0,0.02229,2e-05,4.15407]
[1779284178368,36.17,77043.64,0.0,0.02229,2e-05,4.15407]
[1779284179718,36.17,77044.62,0.0,0.02232,2e-05,4.15781]
[1779284182124,36.17,77043.23,0.0,0.0223,2e-05,4.1544]
[1779284182684,36.17,77042.44,0.0,0.02228,2e-05,4.15241]
[1779284184740,36.17,77040.27,0.0,0.02225,2e-05,4.14669]
[1779284187436,36.17,77036.72,0.0,0.02219,2e-05,4.13685]
[1779284187910,36.18,77032.99,0.0,0.02212,2e-05,4.12613]
[1779284189984,36.18,77024.91,0.0,0.02198,2e-05,4.10295]
[1779284191318,36.18,77016.61,0.0,0.02182,2e-05,4.07832]
[1779284191945,36.18,77019.3,0.0,0.02187,2e-05,4.08535]
[1779284193487,36.18,77032.91,0.0,0.02212,2e-05,4.12634]
[1779284193944,36.18,77033.03,0.0,0.02213,2e-05,4.12714]
[1779284196013,36.18,77042.21,0.0,0.02231,2e-05,4.15546]
[1779284201620,36.19,77040.17,0.0,0.02228,2e-05,4.15173]
[1779284206659,36.19,77052.81,0.0,0.02253,2e-05,4.19168]
[1779284211692,36.2,77055.01,0.0,0.02258,2e-05,4.19981]
[1779284216727,36.2,77060.54,0.0,0.0227,2e-05,4.21814]
[1779284219764,36.2,77041.9,0.0,0.02235,2e-05,4.16275]
[1779284224611,36.2,77037.07,0.0,0.02227,2e-05,4.14934]
[1779284223816,36.2,77015.41,0.0,0.02187,2e-05,4.08518]
[1779284224733,36.2,77015.41,0.0,0.02187,2e-05,4.08518]
[1779284225416,36.2,77015.41,0.0,0.02187,2e-05,4.08518]
[1779284225816,36.2,76989.12,0.0,0.02139,2e-05,4.00819]
[1779284228925,36.21,76974.29,0.0,0.02113,2e-05,3.96633]
[1779284231444,36.21,76976.87,0.0,0.02119,2e-05,3.97516]
[1779284236899,36.22,76997.35,0.0,0.02158,2e-05,4.03903]
[1779284238350,36.22,76997.35,0.0,0.02158,2e-05,4.03903]
[1779284240879,36.22,76981.47,0.0,0.02131,2e-05,3.99429]
[1779284241516,36.22,76981.47,0.0,0.02131,2e-05,3.99429]
[1779284242861,36.23,76962.01,0.0,0.02096,2e-05,3.93919]
[1779284243008,36.23,76962.01,0.0,0.02096,2e-05,3.93919]
[1779284243761,36.23,76968.97,0.0,0.02109,2e-05,3.95998]
[1779284243818,36.23,76968.97,0.0,0.02109,2e-05,3.95998]
[1779284245876,36.23,76971.05,0.0,0.02114,2e-05,3.96741]
[1779284250018,36.24,76970.88,0.0,0.02115,2e-05,3.96958]
[1779284250107,36.24,76970.88,0.0,0.02115,2e-05,3.96958]
[1779284250483,36.24,76970.88,0.0,0.02115,2e-05,3.96958]
[1779284251124,36.24,76955.31,0.0,0.02088,2e-05,3.926]
[1779284251155,36.24,76955.31,0.0,0.02088,2e-05,3.926]
[1779284251310,36.24,76955.31,0.0,0.02088,2e-05,3.926]
[1779284251465,36.24,76955.31,0.0,0.02088,2e-05,3.926]
[1779284252678,36.24,76954.65,0.0,0.02087,2e-05,3.92296]
[1779284252708,36.26,76932.86,0.0,0.02053,2e-05,3.86812]
[1779284253282,36.26,76932.86,0.0,0.02053,2e-05,3.86812]
[1779284253595,36.26,76932.86,0.0,0.02053,2e-05,3.86812]
[1779284254250,36.27,76922.56,0.0,0.0204,2e-05,3.84724]
[1779284254864,36.29,76917.48,0.0,0.02037,2e-05,3.8415]
[1779284256043,36.29,76903.84,0.0,0.02013,2e-05,3.80315]
[1779284256673,36.29,76903.84,0.0,0.02013,2e-05,3.80315]
[1779284257074,36.33,76903.58,0.0,0.02024,2e-05,3.8202]
[1779284258071,36.33,76918.78,0.0,0.0205,2e-05,3.86305]
[1779284258745,36.35,76927.32,0.0,0.02071,2e-05,3.8963]
[1779284259760,36.37,76941.38,0.0,0.02101,2e-05,3.94465]
[1779284261709,36.39,76942.3,0.0,0.02107,2e-05,3.95487]
[1779284271159,36.4,76957.64,0.0,0.0214,2e-05,4.00695]
[1779284274328,36.41,76955.56,0.0,0.02137,2e-05,4.0021]
[1779284274780,36.41,76965.79,0.0,0.02155,2e-05,4.03247]
[1779284276907,36.41,76979.66,0.0,0.02181,2e-05,4.07415]
[1779284279093,36.41,76988.27,0.0,0.02198,2e-05,4.10046]
[1779284279813,36.41,77004.03,0.0,0.02227,2e-05,4.14766]
[1779284280687,36.41,77004.03,0.0,0.02227,2e-05,4.14766]
[1779284280916,36.41,77005.54,0.0,0.0223,2e-05,4.15216]
[1779284282943,36.42,76990.01,0.0,0.02202,2e-05,4.10716]
[1779284292320,36.42,77017.68,0.0,0.02256,2e-05,4.19334]
[1779284295445,36.43,76993.27,0.0,0.02211,2e-05,4.12148]
[1779284300460,36.43,76986.38,0.0,0.02199,2e-05,4.10278]
[1779284305089,36.43,76993.26,0.0,0.02213,2e-05,4.12549]
[1779284306752,36.44,76987.56,0.0,0.02203,2e-05,4.10901]
[1779284307096,36.44,76988.62,0.0,0.02205,2e-05,4.11257]
[1779284307533,36.44,76988.62,0.0,0.02205,2e-05,4.11257]
[1779284307786,36.44,76988.62,0.0,0.02205,2e-05,4.11257]
[1779284308186,36.44,76979.41,0.0,0.02189,2e-05,4.08581]
[1779284308280,36.44,76979.41,0.0,0.02189,2e-05,4.08581]
[1779284309112,36.44,76982.57,0.0,0.02195,2e-05,4.09559]
[1779284309483,36.44,76982.57,0.0,0.02195,2e-05,4.09559]
[1779284311157,36.44,76988.19,0.0,0.02206,2e-05,4.11309]
[1779284311671,36.44,76988.19,0.0,0.02206,2e-05,4.11309]
[1779284312136,36.44,76988.49,0.0,0.02206,2e-05,4.11245]
[1779284313490,36.44,76988.37,0.0,0.02206,2e-05,4.11251]
[1779284315180,36.44,76986.95,0.0,0.02204,2e-05,4.10915]
[1779284316916,36.45,76983.79,0.0,0.02198,2e-05,4.10067]
[1779284317223,36.45,76983.79,0.0,0.02198,2e-05,4.10067]
[1779284319268,36.45,76987.5,0.0,0.02206,2e-05,4.11249]
[1779284319779,36.45,76987.5,0.0,0.02206,2e-05,4.11249]
[1779284320241,36.45,76994.08,0.0,0.02218,2e-05,4.13241]
[1779284322291,36.45,77003.84,0.0,0.02237,2e-05,4.16221]
[1779284327573,36.45,77010.72,0.0,0.02251,2e-05,4.18464]
[1779284332609,36.46,76998.99,0.0,0.0223,2e-05,4.15123]
[1779284337644,36.46,77012.04,0.0,0.02255,2e-05,4.19184]
[1779284342678,36.46,76999.75,0.0,0.02233,2e-05,4.15653]
[1779284343167,36.46,76999.75,0.0,0.02233,2e-05,4.15653]
[1779284344033,36.46,77004.83,0.0,0.02243,2e-05,4.17203]
[1779284344744,36.46,77004.83,0.0,0.02243,2e-05,4.17203]
[1779284344798,36.46,77004.83,0.0,0.02243,2e-05,4.17203]
[1779284344788,36.47,77030.95,0.0,0.02292,2e-05,4.25095]
[1779284345010,36.47,77030.95,0.0,0.02292,2e-05,4.25095]
[1779284345962,36.47,77030.99,0.0,0.02293,2e-05,4.25124]
[1779284346847,36.47,77029.77,0.0,0.0229,2e-05,4.24771]
[1779284348793,36.47,77029.85,0.0,0.02291,2e-05,4.24813]
[1779284348917,36.47,77029.92,0.0,0.02291,2e-05,4.24852]
[1779284351024,36.47,77040.79,0.0,0.02312,2e-05,4.28187]
[1779284351166,36.47,77040.79,0.0,0.02312,2e-05,4.28187]
[1779284351949,36.47,77042.59,0.0,0.02315,2e-05,4.28747]
[1779284352757,36.47,77023.07,0.0,0.02278,2e-05,4.22835]
[1779284353980,36.47,77016.68,0.0,0.02266,2e-05,4.2093]
[1779284356948,36.47,77013.72,0.0,0.02261,2e-05,4.20114]
[1779284357150,36.47,77013.72,0.0,0.02261,2e-05,4.20114]
[1779284362826,36.47,76987.07,0.0,0.02213,2e-05,4.12353]
[1779284367860,36.48,76992.5,0.0,0.02224,2e-05,4.14151]
[1779284372897,36.48,76992.31,0.0,0.02224,2e-05,4.14069]
[1779284378837,36.48,77002.58,0.0,0.02244,2e-05,4.17255]
[1779284378838,36.48,77002.58,0.0,0.02244,2e-05,4.17255]
[1779284383985,36.49,76993.71,0.0,0.02228,2e-05,4.14803]
[1779284389837,36.49,76996.11,0.0,0.02234,2e-05,4.15646]
[1779284389862,36.49,76996.11,0.0,0.02234,2e-05,4.15646]
[1779284395002,36.49,77008.66,0.0,0.02258,2e-05,4.19551]
[1779284399115,36.5,77017.87,0.0,0.02276,2e-05,4.2242]
[1779284405155,36.5,77015.61,0.0,0.02273,2e-05,4.21874]
[1779284408169,36.5,76987.32,0.0,0.0222,2e-05,4.13486]
[1779284413069,36.5,76995.99,0.0,0.02237,2e-05,4.162]
[1779284413295,36.5,76995.99,0.0,0.02237,2e-05,4.162]
[1779284413932,36.5,76994.07,0.0,0.02234,2e-05,4.15662]
[1779284414200,36.5,76994.07,0.0,0.02234,2e-05,4.15662]
[1779284414993,36.51,76991.21,0.0,0.02229,2e-05,4.14841]
[1779284415362,36.51,76991.21,0.0,0.02229,2e-05,4.14841]
[1779284415543,36.51,76991.21,0.0,0.02229,2e-05,4.14841]
[1779284415618,36.51,76991.21,0.0,0.02229,2e-05,4.14841]
[1779284415863,36.51,76991.21,0.0,0.02229,2e-05,4.14841]
[1779284415671,36.51,76972.39,0.0,0.02194,2e-05,4.09304]
[1779284417934,36.51,76962.77,0.0,0.02177,2e-05,4.06552]
[1779284419353,36.51,76964.97,0.0,0.02181,2e-05,4.07288]
[1779284424614,36.51,76960.78,0.0,0.02175,2e-05,4.06239]
[1779284429507,36.52,76961.71,0.0,0.02178,2e-05,4.06726]
[1779284432184,36.52,76948.71,0.0,0.02154,2e-05,4.02873]
[1779284437532,36.53,76952.06,0.0,0.02162,2e-05,4.04099]
[1779284438871,36.53,76960.33,0.0,0.02178,2e-05,4.06614]
[1779284440761,36.53,76960.64,0.0,0.02179,2e-05,4.06795]
[1779284440922,36.53,76960.64,0.0,0.02179,2e-05,4.06795]
[1779284441272,36.53,76963.42,0.0,0.02184,2e-05,4.07654]
[1779284442561,36.53,76979.2,0.0,0.02213,2e-05,4.12302]
[1779284442602,36.53,76979.2,0.0,0.02213,2e-05,4.12302]
[1779284442637,36.53,77000.7,0.0,0.02254,2e-05,4.18777]
[1779284443298,36.53,77000.7,0.0,0.02254,2e-05,4.18777]
[1779284446039,36.53,76993.93,0.0,0.02241,2e-05,4.16833]
[1779284446237,36.53,76993.93,0.0,0.02241,2e-05,4.16833]
[1779284451470,36.54,76992.49,0.0,0.0224,2e-05,4.16566]
[1779284456517,36.54,76994.91,0.0,0.02245,2e-05,4.17419]
[1779284457595,36.54,76994.91,0.0,0.02245,2e-05,4.17419]
[1779284461541,36.54,77024.04,0.0,0.02301,2e-05,4.26302]
[1779284463555,36.54,77042.74,0.0,0.02337,2e-05,4.32015]
[1779284468590,36.54,77043.02,0.0,0.02338,2e-05,4.32129]
[1779284473625,36.54,77040.26,0.0,0.02332,2e-05,4.31287]
[1779284475818,36.54,77038.59,0.0,0.02329,2e-05,4.3078]
[1779284481683,36.54,77042.25,0.0,0.02336,2e-05,4.3191]
[1779284483697,36.54,77021.42,0.0,0.02296,2e-05,4.25579]
[1779284488922,36.55,77023.26,0.0,0.023,2e-05,4.26195]
[1779284491753,36.55,77002.13,0.0,0.0226,2e-05,4.19678]
[1779284492849,36.55,77002.13,0.0,0.0226,2e-05,4.19678]
[1779284494115,36.55,76986.8,0.0,0.02231,2e-05,4.15152]
[1779284495214,36.55,76974.93,0.0,0.02209,2e-05,4.11665]
[1779284495792,36.55,76959.09,0.0,0.0218,2e-05,4.06975]
[1779284496912,36.55,76959.09,0.0,0.0218,2e-05,4.06975]
[1779284496947,36.55,76946.66,0.0,0.02157,2e-05,4.03323]
[1779284498926,36.55,76942.64,0.0,0.0215,2e-05,4.02205]
[1779284499250,36.55,76951.27,0.0,0.02166,2e-05,4.04768]
[1779284499873,36.55,76951.27,0.0,0.02166,2e-05,4.04768]
[1779284501926,36.55,76952.12,0.0,0.02169,2e-05,4.05108]
[1779284503781,36.55,76959.45,0.0,0.02182,2e-05,4.07344]
[1779284503907,36.55,76959.45,0.0,0.02182,2e-05,4.07344]
[1779284504809,36.55,76958.55,0.0,0.02181,2e-05,4.07122]
[1779284504830,36.55,76958.55,0.0,0.02181,2e-05,4.07122]
[1779284505069,36.56,76945.16,0.0,0.02157,2e-05,4.03257]
[1779284505235,36.56,76945.16,0.0,0.02157,2e-05,4.03257]
[1779284505540,36.56,76945.16,0.0,0.02157,2e-05,4.03257]
[1779284505867,36.56,76930.06,0.0,0.0213,2e-05,3.98932]
[1779284506329,36.56,76930.06,0.0,0.0213,2e-05,3.98932]
[1779284506417,36.56,76930.06,0.0,0.0213,2e-05,3.98932]
[1779284506580,36.56,76930.06,0.0,0.0213,2e-05,3.98932]
[1779284506589,36.56,76930.06,0.0,0.0213,2e-05,3.98932]
[1779284506697,36.56,76930.06,0.0,0.0213,2e-05,3.98932]
[1779284506801,36.56,76930.06,0.0,0.0213,2e-05,3.98932]
[1779284507067,36.56,76932.42,0.0,0.02134,2e-05,3.99602]
[1779284507922,36.56,76932.42,0.0,0.02134,2e-05,3.99602]
[1779284508028,36.56,76932.42,0.0,0.02134,2e-05,3.99602]
[1779284507994,36.56,76936.96,0.0,0.02142,2e-05,4.00903]
[1779284509236,36.56,76949.23,0.0,0.02165,2e-05,4.04521]
[1779284509355,36.56,76949.23,0.0,0.02165,2e-05,4.04521]
[1779284510168,36.56,76937.37,0.0,0.02144,2e-05,4.01122]
[1779284510956,36.56,76932.39,0.0,0.02135,2e-05,3.99668]
[1779284512743,36.56,76934.92,0.0,0.02139,2e-05,4.00388]
[1779284512929,36.56,76935.94,0.0,0.02141,2e-05,4.00671]
[1779284514083,36.56,76935.24,0.0,0.0214,2e-05,4.00522]
[1779284514736,36.56,76935.24,0.0,0.0214,2e-05,4.00522]
[1779284515371,36.56,76932.58,0.0,0.02135,2e-05,3.99741]
[1779284515775,36.56,76932.58,0.0,0.02135,2e-05,3.99741]
[1779284515823,36.56,76932.58,0.0,0.02135,2e-05,3.99741]
[1779284516064,36.56,76931.34,0.0,0.02133,2e-05,3.99439]
[1779284516960,36.56,76928.52,0.0,0.02128,2e-05,3.98616]
[1779284518724,36.56,76928.17,0.0,0.02128,2e-05,3.98506]
[1779284518974,36.56,76931.55,0.0,0.02134,2e-05,3.99473]
[1779284519618,36.56,76931.55,0.0,0.02134,2e-05,3.99473]
[1779284519671,36.56,76931.55,0.0,0.02134,2e-05,3.99473]
[1779284520988,36.56,76950.35,0.0,0.02168,2e-05,4.05037]
[1779284521128,36.56,76950.35,0.0,0.02168,2e-05,4.05037]
[1779284522137,36.56,76954.69,0.0,0.02176,2e-05,4.06353]
[1779284523002,36.56,76955.61,0.0,0.02178,2e-05,4.066]
[1779284523379,36.56,76955.61,0.0,0.02178,2e-05,4.066]
[1779284529045,36.56,76948.93,0.0,0.02165,2e-05,4.04522]
[1779284530791,36.56,76948.93,0.0,0.02165,2e-05,4.04522]
[1779284530822,36.56,76956.95,0.0,0.02179,2e-05,4.06821]
[1779284531088,36.56,76956.95,0.0,0.02179,2e-05,4.06821]
[1779284531818,36.56,76956.95,0.0,0.02179,2e-05,4.06821]
[1779284532069,36.56,76984.16,0.0,0.02229,2e-05,4.14811]
[1779284534354,36.56,76987.86,0.0,0.02236,2e-05,4.15941]
[1779284534427,36.56,76984.99,0.0,0.02231,2e-05,4.15116]
[1779284537838,36.56,76968.82,0.0,0.02201,2e-05,4.10325]
[1779284537941,36.56,76967.64,0.0,0.02199,2e-05,4.09919]
[1779284539726,36.56,76977.37,0.0,0.02216,2e-05,4.12791]
[1779284539795,36.56,76979.73,0.0,0.02221,2e-05,4.13556]
[1779284545258,36.56,76986.0,0.0,0.02232,2e-05,4.15265]
[1779284551202,36.55,76964.6,0.0,0.0219,2e-05,4.08528]
[1779284552491,36.55,76964.6,0.0,0.0219,2e-05,4.08528]
[1779284558253,36.55,76968.85,0.0,0.02197,2e-05,4.09606]
[1779284563288,36.54,76968.57,0.0,0.02195,2e-05,4.09384]
[1779284568323,36.54,76959.6,0.0,0.02178,2e-05,4.06628]
[1779284573358,36.54,76970.41,0.0,0.02197,2e-05,4.09681]
[1779284576379,36.54,76949.66,0.0,0.02159,2e-05,4.03523]
[1779284581414,36.54,76940.98,0.0,0.02143,2e-05,4.0091]
[1779284586449,36.53,76932.0,0.0,0.02126,2e-05,3.98254]
[1779284591494,36.53,76943.42,0.0,0.02146,2e-05,4.01505]
[1779284596529,36.53,76947.69,0.0,0.02153,2e-05,4.0266]
[1779284601568,36.53,76943.9,0.0,0.02146,2e-05,4.01462]
[1779284606620,36.53,76928.18,0.0,0.02117,2e-05,3.96848]
[1779284611654,36.53,76928.67,0.0,0.02117,2e-05,3.96763]
[1779284616691,36.53,76939.24,0.0,0.02136,2e-05,3.9977]
[1779284621727,36.52,76939.49,0.0,0.02136,2e-05,3.99778]
[1779284624241,36.52,76928.12,0.0,0.02115,2e-05,3.96481]
[1779284629783,36.52,76931.38,0.0,0.02121,2e-05,3.97388]
[1779284634818,36.52,76940.62,0.0,0.02137,2e-05,4.00017]
[1779284639860,36.52,76938.84,0.0,0.02134,2e-05,3.99455]
[1779284644904,36.52,76937.46,0.0,0.02131,2e-05,3.99015]
[1779284649930,36.52,76946.26,0.0,0.02146,2e-05,4.01512]
[1779284654965,36.52,76944.48,0.0,0.02143,2e-05,4.00935]
[1779284660000,36.52,76937.87,0.0,0.02131,2e-05,3.98974]
[1779284665035,36.52,76939.52,0.0,0.02134,2e-05,3.9943]
[1779284668919,36.52,76954.96,0.0,0.02161,2e-05,4.0388]
[1779284670114,36.52,76971.97,0.0,0.02192,2e-05,4.08845]
[1779284676124,36.51,76975.52,0.0,0.02197,2e-05,4.09525]
[1779284681159,36.51,76982.63,0.0,0.02209,2e-05,4.11487]
[1779284686194,36.51,76984.54,0.0,0.02211,2e-05,4.11903]
[1779284688344,36.5,76982.54,0.0,0.02207,2e-05,4.11251]
[1779284690908,36.5,76975.94,0.0,0.02195,2e-05,4.09273]
[1779284691036,36.5,76975.94,0.0,0.02195,2e-05,4.09273]
[1779284692835,36.5,76993.88,0.0,0.02228,2e-05,4.14529]
[1779284693114,36.5,76993.88,0.0,0.02228,2e-05,4.14529]
[1779284693195,36.5,77028.14,0.0,0.02292,2e-05,4.24727]
[1779284693295,36.5,77028.14,0.0,0.02292,2e-05,4.24727]
[1779284694149,36.5,77030.2,0.0,0.02295,2e-05,4.25296]
[1779284695901,36.5,77028.12,0.0,0.02291,2e-05,4.24613]
[1779284701332,36.49,77027.26,0.0,0.02287,2e-05,4.24046]
[1779284704708,36.49,77037.65,0.0,0.02306,2e-05,4.27087]
[1779284710397,36.48,77035.31,0.0,0.02299,2e-05,4.25976]
[1779284714242,36.48,77044.19,0.0,0.02316,2e-05,4.28556]
[1779284715434,36.47,77065.35,0.0,0.02355,2e-05,4.34848]
[1779284720590,36.47,77070.98,0.0,0.02364,2e-05,4.36244]
[1779284726053,36.46,77065.37,0.0,0.02351,2e-05,4.34229]
[1779284731560,36.45,77076.56,0.0,0.02369,2e-05,4.36965]
[1779284736597,36.44,77077.62,0.0,0.02368,2e-05,4.3692]
[1779284741632,36.44,77074.1,0.0,0.02359,2e-05,4.35473]
[1779284746667,36.43,77079.07,0.0,0.02367,2e-05,4.36643]
[1779284751702,36.42,77082.98,0.0,0.02372,2e-05,4.3749]
[1779284756739,36.41,77074.41,0.0,0.02352,2e-05,4.344]
[1779284761774,36.4,77065.35,0.0,0.02333,2e-05,4.31277]
[1779284766812,36.4,77068.96,0.0,0.02337,2e-05,4.32057]
[1779284771847,36.39,77080.77,0.0,0.02358,2e-05,4.35362]
[1779284776886,36.38,77081.36,0.0,0.02357,2e-05,4.35189]
[1779284781921,36.38,77081.87,0.0,0.02356,2e-05,4.35]
[1779284786956,36.37,77082.38,0.0,0.02355,2e-05,4.34813]
[1779284791993,36.36,77076.57,0.0,0.0234,2e-05,4.32476]
[1779284797028,36.35,77086.81,0.0,0.02358,2e-05,4.3531]
[1779284802063,36.35,77091.8,0.0,0.02366,2e-05,4.36507]
[1779284806091,36.34,77111.63,0.0,0.02403,2e-05,4.42385]
[1779284807775,36.34,77119.38,0.0,0.02418,2e-05,4.44738]
[1779284807973,36.34,77119.38,0.0,0.02418,2e-05,4.44738]
[1779284808107,36.34,77139.86,0.0,0.02458,2e-05,4.51129]
[1779284808684,36.34,77139.86,0.0,0.02458,2e-05,4.51129]
[1779284808724,36.34,77139.86,0.0,0.02458,2e-05,4.51129]
[1779284809852,36.34,77137.13,0.0,0.02453,2e-05,4.50237]
[1779284810242,36.34,77139.64,0.0,0.02458,2e-05,4.5101]
[1779284810688,36.34,77139.64,0.0,0.02458,2e-05,4.5101]
[1779284810962,36.34,77139.64,0.0,0.02458,2e-05,4.5101]
[1779284811873,36.33,77136.54,0.0,0.02451,2e-05,4.49931]
[1779284812287,36.33,77141.38,0.0,0.0246,2e-05,4.51375]
[1779284812603,36.33,77141.38,0.0,0.0246,2e-05,4.51375]
[1779284813033,36.33,77141.38,0.0,0.0246,2e-05,4.51375]
[1779284813568,36.33,77146.2,0.0,0.0247,2e-05,4.52885]
[1779284814030,36.33,77146.2,0.0,0.0247,2e-05,4.52885]
[1779284814307,36.33,77149.0,0.0,0.02475,2e-05,4.5375]
[1779284815596,36.33,77149.83,0.0,0.02476,2e-05,4.53916]
[1779284815631,36.33,77149.83,0.0,0.02476,2e-05,4.53916]
[1779284816164,36.33,77150.98,0.0,0.02478,2e-05,4.54254]
[1779284817270,36.33,77150.98,0.0,0.02478,2e-05,4.54254]
[1779284817740,36.33,77151.83,0.0,0.0248,2e-05,4.54496]
[1779284818236,36.33,77151.83,0.0,0.0248,2e-05,4.54496]
[1779284818332,36.33,77172.12,0.0,0.02521,2e-05,4.60985]
[1779284819312,36.33,77172.12,0.0,0.02521,2e-05,4.60985]
[1779284819751,36.33,77173.45,0.0,0.02524,2e-05,4.61374]
[1779284821759,36.33,77198.23,0.0,0.02575,2e-05,4.69341]
[1779284821763,36.33,77198.23,0.0,0.02575,2e-05,4.69341]
[1779284824139,36.32,77187.62,0.0,0.02552,2e-05,4.65769]
[1779284824710,36.32,77177.68,0.0,0.02531,2e-05,4.62493]
[1779284826759,36.32,77167.46,0.0,0.02509,2e-05,4.59111]
[1779284826992,36.32,77167.46,0.0,0.02509,2e-05,4.59111]
[1779284828604,36.32,77175.26,0.0,0.02525,2e-05,4.61552]
[1779284828730,36.32,77175.26,0.0,0.02525,2e-05,4.61552]
[1779284830771,36.32,77181.5,0.0,0.02537,2e-05,4.63489]
[1779284830925,36.32,77181.5,0.0,0.02537,2e-05,4.63489]
[1779284831272,36.32,77186.02,0.0,0.02546,2e-05,4.64912]
[1779284836307,36.3,77180.91,0.0,0.02532,2e-05,4.62673]
[1779284841343,36.29,77190.32,0.0,0.02548,2e-05,4.65159]
[1779284846377,36.28,77202.67,0.0,0.0257,2e-05,4.68574]
[1779284848082,36.28,77210.26,0.0,0.02585,2e-05,4.70936]
[1779284848390,36.28,77210.6,0.0,0.02585,2e-05,4.70918]
[1779284848730,36.28,77210.6,0.0,0.02585,2e-05,4.70918]
[1779284849398,36.27,77210.17,0.0,0.02583,2e-05,4.70718]
[1779284851030,36.27,77213.86,0.0,0.0259,2e-05,4.71802]
[1779284851427,36.27,77213.86,0.0,0.0259,2e-05,4.71802]
[1779284851412,36.27,77232.78,0.0,0.02629,2e-05,4.7771]
[1779284851939,36.27,77232.78,0.0,0.02629,2e-05,4.7771]
[1779284852419,36.27,77252.32,0.0,0.0267,2e-05,4.84158]
[1779284852653,36.27,77252.32,0.0,0.0267,2e-05,4.84158]
[1779284852826,36.27,77252.32,0.0,0.0267,2e-05,4.84158]
[1779284853260,36.27,77252.32,0.0,0.0267,2e-05,4.84158]
[1779284853732,36.27,77262.51,0.0,0.02692,2e-05,4.87501]
[1779284853786,36.27,77262.51,0.0,0.02692,2e-05,4.87501]
[1779284854145,36.27,77262.51,0.0,0.02692,2e-05,4.87501]
[1779284855547,36.26,77251.97,0.0,0.02668,2e-05,4.83792]
[1779284856590,36.26,77258.6,0.0,0.02682,2e-05,4.85936]
[1779284856602,36.26,77258.6,0.0,0.02682,2e-05,4.85936]
[1779284857021,36.26,77258.6,0.0,0.02682,2e-05,4.85936]
[1779284857138,36.26,77258.6,0.0,0.02682,2e-05,4.85936]
[1779284859237,36.26,77260.33,0.0,0.02685,2e-05,4.86344]
[1779284860109,36.26,77260.33,0.0,0.02684,2e-05,4.86259]
[1779284860538,36.25,77269.91,0.0,0.02704,2e-05,4.89398]
[1779284860617,36.25,77269.91,0.0,0.02704,2e-05,4.89398]
[1779284861726,36.25,77282.83,0.0,0.02733,2e-05,4.93779]
[1779284862241,36.25,77282.83,0.0,0.02733,2e-05,4.93779]
[1779284862648,36.25,77284.75,0.0,0.02736,2e-05,4.94234]
[1779284863263,36.25,77284.75,0.0,0.02736,2e-05,4.94234]
[1779284863303,36.25,77284.75,0.0,0.02736,2e-05,4.94234]
[1779284863689,36.25,77280.02,0.0,0.02725,2e-05,4.9253]
[1779284864195,36.25,77280.02,0.0,0.02725,2e-05,4.9253]
[1779284864258,36.25,77247.98,0.0,0.02654,2e-05,4.8166]
[1779284864595,36.25,77247.98,0.0,0.02654,2e-05,4.8166]
[1779284865549,36.25,77243.8,0.0,0.02645,2e-05,4.80265]
[1779284865566,36.25,77243.8,0.0,0.02645,2e-05,4.80265]
[1779284865704,36.25,77243.8,0.0,0.02645,2e-05,4.80265]
[1779284866496,36.25,77241.04,0.0,0.02639,2e-05,4.79271]
[1779284867361,36.25,77241.04,0.0,0.02639,2e-05,4.79271]
[1779284868735,36.24,77241.12,0.0,0.02638,2e-05,4.79152]
[1779284874589,36.22,77212.3,0.0,0.0257,2e-05,4.68556]
[1779284880174,36.22,77200.59,0.0,0.02544,2e-05,4.64533]
[1779284880766,36.22,77195.94,0.0,0.02533,2e-05,4.6293]
[1779284881030,36.22,77195.94,0.0,0.02533,2e-05,4.6293]
[1779284881858,36.21,77204.08,0.0,0.0255,2e-05,4.65532]
[1779284882486,36.21,77204.08,0.0,0.0255,2e-05,4.65532]
[1779284882770,36.21,77217.34,0.0,0.02578,2e-05,4.69872]
[1779284884423,36.21,77224.41,0.0,0.02593,2e-05,4.72142]
[1779284884535,36.21,77220.1,0.0,0.02583,2e-05,4.70664]
[1779284885193,36.21,77220.1,0.0,0.02583,2e-05,4.70664]
[1779284885541,36.21,77217.25,0.0,0.02576,2e-05,4.69615]
[1779284887586,36.21,77216.17,0.0,0.02574,2e-05,4.69212]
[1779284888732,36.21,77216.79,0.0,0.02575,2e-05,4.69361]
[1779284889554,36.21,77211.42,0.0,0.02563,2e-05,4.67546]
[1779284891591,36.2,77207.82,0.0,0.02555,2e-05,4.66269]
[1779284896744,36.2,77216.48,0.0,0.02571,2e-05,4.68801]
[1779284901780,36.19,77212.27,0.0,0.0256,2e-05,4.67164]
[1779284904801,36.19,77231.47,0.0,0.026,2e-05,4.73326]
[1779284906819,36.19,77229.06,0.0,0.02594,2e-05,4.7247]
[1779284906828,36.19,77229.06,0.0,0.02594,2e-05,4.7247]
[1779284912866,36.18,77200.11,0.0,0.0253,2e-05,4.62402]
[1779284917902,36.18,77197.19,0.0,0.02523,2e-05,4.61238]
[1779284918530,36.18,77197.19,0.0,0.02523,2e-05,4.61238]
[1779284918803,36.18,77197.19,0.0,0.02523,2e-05,4.61238]
[1779284921931,36.17,77177.74,0.0,0.02481,2e-05,4.54777]
[1779284926966,36.17,77176.69,0.0,0.02478,2e-05,4.54291]
[1779284932001,36.17,77161.74,0.0,0.02447,2e-05,4.49393]
[1779284934015,36.17,77143.4,0.0,0.0241,2e-05,4.43545]
[1779284939067,36.17,77144.84,0.0,0.02412,2e-05,4.43946]
[1779284944114,36.17,77129.81,0.0,0.02382,2e-05,4.39172]
[1779284949152,36.17,77134.94,0.0,0.02392,2e-05,4.40774]
[1779284954187,36.16,77128.13,0.0,0.02378,2e-05,4.38601]
[1779284959222,36.16,77130.68,0.0,0.02383,2e-05,4.39397]
[1779284964257,36.16,77134.58,0.0,0.02391,2e-05,4.40595]
[1779284969292,36.16,77134.7,0.0,0.02391,2e-05,4.40603]
[1779284974327,36.16,77126.26,0.0,0.02373,2e-05,4.37739]
[1779284975584,36.16,77126.26,0.0,0.02373,2e-05,4.37739]
[1779284975855,36.16,77117.08,0.0,0.02355,2e-05,4.34878]
[1779284976345,36.16,77093.94,0.0,0.02309,2e-05,4.27664]
[1779284977332,36.16,77093.94,0.0,0.02309,2e-05,4.27664]
[1779284977352,36.16,77079.93,0.0,0.02282,2e-05,4.23326]
[1779284977612,36.16,77079.93,0.0,0.02282,2e-05,4.23326]
[1779284977930,36.16,77079.93,0.0,0.02282,2e-05,4.23326]
[1779284978143,36.16,77079.93,0.0,0.02282,2e-05,4.23326]
[1779284978422,36.16,77079.93,0.0,0.02282,2e-05,4.23326]
[1779284979853,36.16,77087.72,0.0,0.02297,2e-05,4.25748]
[1779284984224,36.16,77079.98,0.0,0.02283,2e-05,4.23468]
[1779284987876,36.17,77085.69,0.0,0.02295,2e-05,4.25298]
[1779284988429,36.17,77084.21,0.0,0.02292,2e-05,4.24867]
[1779284990015,36.16,77097.75,0.0,0.02318,2e-05,4.2897]
[1779284990377,36.16,77097.75,0.0,0.02318,2e-05,4.2897]
[1779284990443,36.16,77100.55,0.0,0.02323,2e-05,4.29777]
[1779284990673,36.16,77100.55,0.0,0.02323,2e-05,4.29777]
[1779284991450,36.16,77101.04,0.0,0.02323,2e-05,4.29872]
[1779284994471,36.16,77121.04,0.0,0.02361,2e-05,4.35887]
[1779284999505,36.15,77117.7,0.0,0.02353,2e-05,4.34513]
[1779285004541,36.14,77120.71,0.0,0.02356,2e-05,4.35122]
[1779285006556,36.14,77140.63,0.0,0.02395,2e-05,4.41212]
[1779285011591,36.13,77145.61,0.0,0.02402,2e-05,4.42393]
[1779285016626,36.13,77153.57,0.0,0.02416,2e-05,4.44515]
[1779285021662,36.12,77160.91,0.0,0.02428,2e-05,4.46426]
[1779285026697,36.11,77159.27,0.0,0.02422,2e-05,4.45494]
[1779285031733,36.1,77152.84,0.0,0.02405,2e-05,4.4287]
[1779285033419,36.1,77152.84,0.0,0.02405,2e-05,4.4287]
[1779285033431,36.1,77152.84,0.0,0.02405,2e-05,4.4287]
[1779285038820,36.09,77155.91,0.0,0.02408,2e-05,4.43301]
[1779285043855,36.08,77144.47,0.0,0.02383,2e-05,4.39338]
[1779285048890,36.08,77128.34,0.0,0.02349,2e-05,4.33971]
[1779285053925,36.07,77128.26,0.0,0.02347,2e-05,4.3365]
[1779285058963,36.06,77116.23,0.0,0.02322,2e-05,4.29641]
[1779285064011,36.06,77100.9,0.0,0.0229,2e-05,4.2468]
[1779285066585,36.06,77081.02,0.0,0.02251,2e-05,4.18499]
[1779285072064,36.05,77088.87,0.0,0.02265,2e-05,4.20705]
[1779285077099,36.05,77071.84,0.0,0.02232,2e-05,4.15368]
[1779285082134,36.05,77067.28,0.0,0.02222,2e-05,4.13833]
[1779285087174,36.04,77087.83,0.0,0.0226,2e-05,4.19903]
[1779285092515,36.04,77085.45,0.0,0.02254,2e-05,4.18841]
[1779285093405,36.04,77103.24,0.0,0.02288,2e-05,4.24228]
[1779285098487,36.03,77108.18,0.0,0.02296,2e-05,4.25505]
[1779285104323,36.03,77103.39,0.0,0.02284,2e-05,4.23748]
[1779285109360,36.02,77110.95,0.0,0.02298,2e-05,4.2585]
[1779285114395,36.02,77113.41,0.0,0.02301,2e-05,4.26372]
[1779285119430,36.01,77115.75,0.0,0.02304,2e-05,4.26865]
[1779285122832,36.01,77126.17,0.0,0.02323,2e-05,4.29942]
[1779285123090,36.01,77126.17,0.0,0.02323,2e-05,4.29942]
[1779285123801,36.01,77142.25,0.0,0.02355,2e-05,4.34956]
[1779285124466,36.01,77143.33,0.0,0.02357,2e-05,4.35301]
[1779285125936,36.01,77144.51,0.0,0.0236,2e-05,4.35678]
[1779285127905,36.01,77150.58,0.0,0.02372,2e-05,4.37591]
[1779285128494,36.01,77141.9,0.0,0.02354,2e-05,4.34811]
[1779285132994,36.01,77150.31,0.0,0.02369,2e-05,4.37197]
[1779285133626,36.01,77150.31,0.0,0.02369,2e-05,4.37197]
[1779285134238,36.01,77157.14,0.0,0.02383,2e-05,4.39346]
[1779285134551,36.0,77155.88,0.0,0.0238,2e-05,4.38882]
[1779285134880,36.0,77155.88,0.0,0.0238,2e-05,4.38882]
[1779285135558,36.0,77152.4,0.0,0.02372,2e-05,4.37723]
[1779285140594,36.0,77141.1,0.0,0.02348,2e-05,4.33882]
[1779285145630,35.99,77135.81,0.0,0.02336,2e-05,4.31961]
[1779285148653,35.99,77113.18,0.0,0.02291,2e-05,4.24809]
[1779285153688,35.98,77112.03,0.0,0.02286,2e-05,4.24051]
[1779285158723,35.98,77119.24,0.0,0.02299,2e-05,4.26048]
[1779285163758,35.97,77122.63,0.0,0.02304,2e-05,4.26871]
[1779285168793,35.97,77105.88,0.0,0.0227,2e-05,4.21519]
[1779285173828,35.97,77106.21,0.0,0.0227,2e-05,4.21424]
[1779285177856,35.96,77132.66,0.0,0.0232,2e-05,4.29379]
[1779285182891,35.96,77129.6,0.0,0.02312,2e-05,4.28169]
[1779285187926,35.95,77125.36,0.0,0.02302,2e-05,4.26622]
[1779285192962,35.95,77136.12,0.0,0.02322,2e-05,4.2969]
[1779285197999,35.94,77136.94,0.0,0.02322,2e-05,4.29689]
[1779285202780,35.94,77141.45,0.0,0.02329,2e-05,4.30919]
[1779285203037,35.93,77150.7,0.0,0.02347,2e-05,4.33689]
[1779285208667,35.94,77155.38,0.0,0.02356,2e-05,4.35186]
[1779285208757,35.94,77155.82,0.0,0.02357,2e-05,4.3534]
[1779285210601,35.94,77155.87,0.0,0.02357,2e-05,4.35356]
[1779285210656,35.93,77159.01,0.0,0.02363,2e-05,4.36216]
[1779285211001,35.93,77159.01,0.0,0.02363,2e-05,4.36216]
[1779285211093,35.93,77159.3,0.0,0.02362,2e-05,4.36105]
[1779285216128,35.93,77153.98,0.0,0.0235,2e-05,4.34132]
[1779285221163,35.92,77139.27,0.0,0.02319,2e-05,4.29284]
[1779285226198,35.92,77141.85,0.0,0.02323,2e-05,4.29835]
[1779285231233,35.91,77133.25,0.0,0.02304,2e-05,4.26927]
[1779285236269,35.91,77125.73,0.0,0.02288,2e-05,4.24345]
[1779285241304,35.9,77122.21,0.0,0.0228,2e-05,4.23066]
[1779285246350,35.9,77110.51,0.0,0.02256,2e-05,4.19298]
[1779285251383,35.89,77117.33,0.0,0.02268,2e-05,4.21208]
[1779285256419,35.89,77126.13,0.0,0.02284,2e-05,4.23699]
[1779285261454,35.88,77132.15,0.0,0.02294,2e-05,4.25334]
[1779285266489,35.88,77126.75,0.0,0.02282,2e-05,4.23466]
[1779285271524,35.88,77132.65,0.0,0.02291,2e-05,4.24852]
[1779285276561,35.87,77137.34,0.0,0.02299,2e-05,4.26073]
[1779285281600,35.87,77125.67,0.0,0.02275,2e-05,4.2227]
[1779285283636,35.87,77099.33,0.0,0.02224,2e-05,4.14178]
[1779285285887,35.86,77076.14,0.0,0.02181,2e-05,4.07169]
[1779285291692,35.86,77090.56,0.0,0.02207,2e-05,4.11385]
[1779285296727,35.86,77075.71,0.0,0.02179,2e-05,4.06856]
[1779285297162,35.86,77075.71,0.0,0.02179,2e-05,4.06856]
[1779285302769,35.86,77062.81,0.0,0.02154,2e-05,4.02939]
[1779285307804,35.86,77072.14,0.0,0.02171,2e-05,4.05672]
[1779285312840,35.86,77059.82,0.0,0.02148,2e-05,4.01975]
[1779285317887,35.86,77056.68,0.0,0.02142,2e-05,4.01038]
[1779285322921,35.86,77053.3,0.0,0.02136,2e-05,4.00043]
[1779285326950,35.86,77033.98,0.0,0.02101,2e-05,3.9439]
[1779285331986,35.86,77045.57,0.0,0.02121,2e-05,3.97626]
[1779285337022,35.86,77036.77,0.0,0.02106,2e-05,3.95079]
[1779285342057,35.86,77042.09,0.0,0.02116,2e-05,3.96674]
[1779285347092,35.86,77045.18,0.0,0.02121,2e-05,3.97604]
[1779285350897,35.86,77042.54,0.0,0.02117,2e-05,3.96842]
[1779285351962,35.86,77013.57,0.0,0.02065,2e-05,3.88463]
[1779285353913,35.86,77010.27,0.0,0.02059,2e-05,3.87514]
[1779285359654,35.86,76989.36,0.0,0.02023,2e-05,3.81683]
[1779285365224,35.87,76984.06,0.0,0.02015,2e-05,3.80405]
[1779285365999,35.87,76984.06,0.0,0.02015,2e-05,3.80405]
[1779285368247,35.87,77014.1,0.0,0.02069,2e-05,3.89079]
[1779285373282,35.87,77008.88,0.0,0.0206,2e-05,3.87675]
[1779285376303,35.87,77039.3,0.0,0.02115,2e-05,3.96556]
[1779285381338,35.87,77023.45,0.0,0.02087,2e-05,3.91974]
[1779285386374,35.88,77030.53,0.0,0.021,2e-05,3.94083]
[1779285391409,35.88,77021.8,0.0,0.02083,2e-05,3.91426]
[1779285396444,35.88,77020.52,0.0,0.02082,2e-05,3.91122]
[1779285401484,35.88,77023.51,0.0,0.02087,2e-05,3.9206]
[1779285406530,35.88,77029.15,0.0,0.02098,2e-05,3.93758]
[1779285411556,35.88,77044.54,0.0,0.02126,2e-05,3.98284]
[1779285416591,35.88,77042.95,0.0,0.02123,2e-05,3.97834]
[1779285421627,35.88,77052.57,0.0,0.02141,2e-05,4.0068]
[1779285426662,35.88,77054.67,0.0,0.02145,2e-05,4.01294]
[1779285431697,35.88,77063.03,0.0,0.0216,2e-05,4.03732]
[1779285436734,35.88,77076.71,0.0,0.02185,2e-05,4.07744]
[1779285441769,35.88,77079.92,0.0,0.0219,2e-05,4.08627]
[1779285445797,35.88,77100.46,0.0,0.02228,2e-05,4.1472]
[1779285450832,35.87,77102.05,0.0,0.0223,2e-05,4.15061]
[1779285455867,35.87,77101.82,0.0,0.02228,2e-05,4.14666]
[1779285460902,35.87,77105.89,0.0,0.02235,2e-05,4.15766]
[1779285465937,35.87,77106.14,0.0,0.02235,2e-05,4.15705]
[1779285470973,35.86,77108.12,0.0,0.02237,2e-05,4.16169]
[1779285476010,35.86,77116.61,0.0,0.02253,2e-05,4.18606]
[1779285481044,35.86,77111.69,0.0,0.02242,2e-05,4.16951]
[1779285486079,35.85,77105.94,0.0,0.0223,2e-05,4.15065]
[1779285491114,35.85,77108.79,0.0,0.02235,2e-05,4.15803]
[1779285496149,35.85,77104.54,0.0,0.02226,2e-05,4.1439]
[1779285499482,35.85,77104.04,0.0,0.02225,2e-05,4.14194]
[1779285506457,35.85,77099.5,0.0,0.02216,2e-05,4.12712]
[1779285512271,35.84,77092.67,0.0,0.02201,2e-05,4.10285]
[1779285513277,35.84,77092.67,0.0,0.02201,2e-05,4.10285]
[1779285518313,35.84,77095.43,0.0,0.02205,2e-05,4.11033]
[1779285523351,35.84,77108.09,0.0,0.02229,2e-05,4.14755]
[1779285528387,35.84,77106.36,0.0,0.02225,2e-05,4.14117]
[1779285529530,35.84,77106.36,0.0,0.02225,2e-05,4.14117]
[1779285529776,35.84,77106.36,0.0,0.02225,2e-05,4.14117]
[1779285538456,35.83,77101.42,0.0,0.02215,2e-05,4.12499]
[1779285543491,35.83,77104.03,0.0,0.02219,2e-05,4.13182]
[1779285548526,35.83,77104.55,0.0,0.02219,2e-05,4.13235]
[1779285553561,35.83,77094.86,0.0,0.022,2e-05,4.10218]
[1779285558596,35.82,77092.88,0.0,0.02196,2e-05,4.09547]
[1779285563631,35.82,77106.58,0.0,0.02221,2e-05,4.13581]
[1779285568665,35.82,77102.39,0.0,0.02213,2e-05,4.12212]
[1779285572694,35.82,77084.64,0.0,0.02178,2e-05,4.06617]
[1779285577728,35.82,77102.84,0.0,0.02212,2e-05,4.12016]
[1779285582769,35.82,77111.3,0.0,0.02227,2e-05,4.14472]
[1779285586795,35.81,77130.12,0.0,0.02262,2e-05,4.20109]
[1779285591833,35.81,77130.46,0.0,0.02262,2e-05,4.20054]
[1779285596868,35.81,77136.87,0.0,0.02273,2e-05,4.21814]
[1779285601903,35.8,77147.66,0.0,0.02293,2e-05,4.24946]
[1779285603916,35.8,77147.6,0.0,0.02292,2e-05,4.24886]
[1779285608955,35.8,77133.1,0.0,0.02263,2e-05,4.20199]
[1779285613990,35.79,77150.47,0.0,0.02295,2e-05,4.25341]
[1779285618018,35.79,77170.2,0.0,0.02333,2e-05,4.31289]
[1779285621091,35.79,77176.39,0.0,0.02344,2e-05,4.33117]
[1779285621112,35.79,77178.42,0.0,0.02348,2e-05,4.33698]
[1779285627088,35.79,77177.97,0.0,0.02347,2e-05,4.33595]
[1779285632204,35.79,77169.76,0.0,0.0233,2e-05,4.30888]
[1779285632235,35.79,77169.76,0.0,0.0233,2e-05,4.30888]
[1779285632239,35.79,77170.93,0.0,0.02333,2e-05,4.31269]
[1779285638165,35.78,77165.96,0.0,0.02321,2e-05,4.29389]
[1779285643200,35.76,77163.3,0.0,0.02308,2e-05,4.27441]
[1779285643718,35.76,77163.3,0.0,0.02308,2e-05,4.27441]
[1779285644207,35.76,77153.3,0.0,0.0229,2e-05,4.24583]
[1779285646816,35.76,77165.9,0.0,0.02315,2e-05,4.2854]
[1779285652264,35.77,77164.34,0.0,0.02313,2e-05,4.28194]
[1779285657298,35.77,77164.46,0.0,0.02314,2e-05,4.2835]
[1779285658416,35.77,77166.74,0.0,0.02319,2e-05,4.29082]
[1779285658761,35.77,77166.74,0.0,0.02319,2e-05,4.29082]
[1779285658782,35.77,77166.74,0.0,0.02319,2e-05,4.29082]
[1779285659328,35.77,77189.39,0.0,0.02364,2e-05,4.36193]
[1779285659686,35.77,77189.39,0.0,0.02364,2e-05,4.36193]
[1779285660591,35.77,77190.19,0.0,0.02365,2e-05,4.36455]
[1779285662634,35.77,77197.17,0.0,0.02379,2e-05,4.38675]
[1779285663228,35.77,77197.17,0.0,0.02379,2e-05,4.38675]
[1779285663628,35.77,77201.13,0.0,0.02387,2e-05,4.39934]
[1779285665768,35.77,77201.73,0.0,0.02389,2e-05,4.40127]
[1779285666330,35.77,77201.73,0.0,0.02389,2e-05,4.40127]
[1779285666634,35.77,77198.37,0.0,0.02382,2e-05,4.39069]
[1779285668663,35.77,77193.39,0.0,0.02372,2e-05,4.375]
[1779285674434,35.77,77185.12,0.0,0.02356,2e-05,4.34946]
[1779285678462,35.77,77165.3,0.0,0.02317,2e-05,4.28794]
[1779285681484,35.77,77141.93,0.0,0.02272,2e-05,4.2164]
[1779285686519,35.78,77128.78,0.0,0.02248,2e-05,4.17774]
[1779285691554,35.78,77129.83,0.0,0.0225,2e-05,4.18096]
[1779285696590,35.79,77129.07,0.0,0.0225,2e-05,4.18052]
[1779285701625,35.79,77127.37,0.0,0.02248,2e-05,4.17725]
[1779285706660,35.79,77122.6,0.0,0.0224,2e-05,4.16468]
[1779285711695,35.8,77136.07,0.0,0.02267,2e-05,4.20762]
[1779285716735,35.8,77127.85,0.0,0.02252,2e-05,4.18411]
[1779285721770,35.8,77135.97,0.0,0.02269,2e-05,4.21076]
[1779285726805,35.81,77131.17,0.0,0.02261,2e-05,4.19768]
[1779285731840,35.81,77147.33,0.0,0.02293,2e-05,4.24899]
[1779285736875,35.81,77155.56,0.0,0.0231,2e-05,4.27572]
[1779285741910,35.82,77150.04,0.0,0.023,2e-05,4.25971]
[1779285746946,35.82,77154.36,0.0,0.02309,2e-05,4.27429]
[1779285751980,35.82,77153.93,0.0,0.02308,2e-05,4.2721]
[1779285757015,35.82,77136.07,0.0,0.02274,2e-05,4.21827]
[1779285758844,35.83,77135.11,0.0,0.02272,2e-05,4.21593]
[1779285759387,35.83,77135.11,0.0,0.02272,2e-05,4.21593]
[1779285761469,35.83,77120.33,0.0,0.02245,2e-05,4.17188]
[1779285767084,35.83,77129.83,0.0,0.02264,2e-05,4.20299]
[1779285771834,35.83,77125.06,0.0,0.02256,2e-05,4.1898]
[1779285772860,35.84,77113.0,0.0,0.02233,2e-05,4.15348]
[1779285778162,35.84,77117.38,0.0,0.02243,2e-05,4.16929]
[1779285783197,35.84,77118.4,0.0,0.02246,2e-05,4.17429]
[1779285788233,35.85,77117.84,0.0,0.02246,2e-05,4.17435]
[1779285793268,35.85,77122.26,0.0,0.02256,2e-05,4.18946]
[1779285798303,35.86,77116.81,0.0,0.02247,2e-05,4.17449]
[1779285803338,35.86,77108.68,0.0,0.02232,2e-05,4.15158]
[1779285806823,35.86,77100.9,0.0,0.02218,2e-05,4.12916]
[1779285807054,35.86,77100.9,0.0,0.02218,2e-05,4.12916]
[1779285807837,35.86,77104.96,0.0,0.02226,2e-05,4.14182]
[1779285808829,35.86,77105.69,0.0,0.02228,2e-05,4.1444]
[1779285814415,35.87,77102.57,0.0,0.02222,2e-05,4.13523]
[1779285819449,35.87,77099.52,0.0,0.02218,2e-05,4.12799]
[1779285824485,35.88,77116.82,0.0,0.02252,2e-05,4.1823]
[1779285829520,35.88,77115.08,0.0,0.02249,2e-05,4.17846]
[1779285834555,35.88,77113.11,0.0,0.02247,2e-05,4.17406]
[1779285839590,35.89,77104.96,0.0,0.02232,2e-05,4.15096]
[1779285844625,35.89,77117.75,0.0,0.02257,2e-05,4.19133]
[1779285849659,35.89,77120.09,0.0,0.02263,2e-05,4.19982]
[1779285854694,35.9,77111.17,0.0,0.02247,2e-05,4.17422]
[1779285859730,35.9,77115.65,0.0,0.02256,2e-05,4.18929]
[1779285864765,35.9,77117.77,0.0,0.02261,2e-05,4.19709]
[1779285869800,35.9,77124.08,0.0,0.02274,2e-05,4.21759]
[1779285874835,35.91,77129.61,0.0,0.02284,2e-05,4.23357]
[1779285879871,35.91,77119.46,0.0,0.02266,2e-05,4.20361]
[1779285884906,35.91,77117.61,0.0,0.02263,2e-05,4.19923]
[1779285889941,35.91,77115.66,0.0,0.0226,2e-05,4.19462]
[1779285894976,35.92,77118.28,0.0,0.02266,2e-05,4.20394]
[1779285900019,35.92,77131.62,0.0,0.02292,2e-05,4.24595]
[1779285905050,35.92,77132.36,0.0,0.02294,2e-05,4.24918]
[1779285910085,35.92,77131.04,0.0,0.02292,2e-05,4.24604]
[1779285915128,35.92,77116.59,0.0,0.02265,2e-05,4.20282]
[1779285920167,35.93,77113.8,0.0,0.02261,2e-05,4.19561]
[1779285925202,35.93,77114.6,0.0,0.02263,2e-05,4.1996]
[1779285930237,35.93,77114.91,0.0,0.02265,2e-05,4.2018]
[1779285935272,35.94,77125.96,0.0,0.02285,2e-05,4.23479]
[1779285940310,35.94,77107.8,0.0,0.02251,2e-05,4.18044]
[1779285940686,35.94,77107.8,0.0,0.02251,2e-05,4.18044]
[1779285941092,35.94,77107.8,0.0,0.02251,2e-05,4.18044]
[1779285943138,35.94,77091.2,0.0,0.0222,2e-05,4.1309]
[1779285948366,35.94,77092.74,0.0,0.02225,2e-05,4.13786]
[1779285953401,35.95,77086.48,0.0,0.02214,2e-05,4.12095]
[1779285956944,35.95,77075.48,0.0,0.02194,2e-05,4.08926]
[1779285957370,35.95,77075.48,0.0,0.02194,2e-05,4.08926]
[1779285958936,35.95,77051.86,0.0,0.02151,2e-05,4.02012]
[1779285958937,35.95,77051.86,0.0,0.02151,2e-05,4.02012]
[1779285959098,35.95,77051.86,0.0,0.02151,2e-05,4.02012]
[1779285959217,35.95,77051.86,0.0,0.02151,2e-05,4.02012]
[1779285960112,35.95,77056.76,0.0,0.02161,2e-05,4.03518]
[1779285962172,35.96,77063.36,0.0,0.02174,2e-05,4.05584]
[1779285964043,35.96,77059.7,0.0,0.02167,2e-05,4.04602]
[1779285964126,35.96,77059.7,0.0,0.02167,2e-05,4.04602]
[1779285964524,35.96,77059.7,0.0,0.02167,2e-05,4.04602]
[1779285965704,35.96,77041.44,0.0,0.02135,2e-05,3.9933]
[1779285966571,35.96,77041.44,0.0,0.02135,2e-05,3.9933]
[1779285969050,35.97,77041.98,0.0,0.02137,2e-05,3.99677]
[1779285969542,35.97,77041.98,0.0,0.02137,2e-05,3.99677]
[1779285971587,35.97,77047.5,0.0,0.02148,2e-05,4.01425]
[1779285973735,35.97,77055.51,0.0,0.02164,2e-05,4.03972]
[1779285974566,35.97,77055.51,0.0,0.02164,2e-05,4.03972]
[1779285974636,35.97,77074.61,0.0,0.02199,2e-05,4.09712]
[1779285976614,35.97,77078.0,0.0,0.02206,2e-05,4.10773]
[1779285986633,35.98,77080.01,0.0,0.02213,2e-05,4.11843]
[1779285991672,35.99,77074.85,0.0,0.02203,2e-05,4.10318]
[1779285991720,35.99,77074.85,0.0,0.02203,2e-05,4.10318]
[1779285991783,35.99,77074.85,0.0,0.02203,2e-05,4.10318]
[1779285992899,35.99,77068.98,0.0,0.02193,2e-05,4.08608]
[1779285994600,35.99,77077.64,0.0,0.02209,2e-05,4.11244]
[1779285999726,36.0,77075.51,0.0,0.02207,2e-05,4.10842]
[1779286004761,36.0,77076.49,0.0,0.0221,2e-05,4.11339]
[1779286009796,36.0,77079.22,0.0,0.02216,2e-05,4.12347]
[1779286014831,36.01,77096.41,0.0,0.0225,2e-05,4.17697]
[1779286019867,36.01,77099.61,0.0,0.02257,2e-05,4.18807]
[1779286024902,36.01,77101.09,0.0,0.0226,2e-05,4.19391]
[1779286026521,36.01,77101.09,0.0,0.0226,2e-05,4.19391]
[1779286030944,36.02,77080.25,0.0,0.02222,2e-05,4.13265]
[1779286032919,36.02,77077.74,0.0,0.02218,2e-05,4.12547]
[1779286038003,36.02,77082.87,0.0,0.02229,2e-05,4.14307]
[1779286043275,36.03,77083.33,0.0,0.0223,2e-05,4.1459]
[1779286045070,36.03,77095.08,0.0,0.02253,2e-05,4.18209]
[1779286047107,36.03,77099.36,0.0,0.02262,2e-05,4.19562]
[1779286053121,36.03,77102.83,0.0,0.02268,2e-05,4.2059]
[1779286058155,36.03,77092.16,0.0,0.02249,2e-05,4.17492]
[1779286063191,36.04,77081.22,0.0,0.02229,2e-05,4.14361]
[1779286068226,36.04,77096.25,0.0,0.02259,2e-05,4.19078]
[1779286073262,36.04,77097.32,0.0,0.02262,2e-05,4.19537]
[1779286078297,36.05,77101.84,0.0,0.02271,2e-05,4.21045]
[1779286083340,36.05,77115.34,0.0,0.02298,2e-05,4.25297]
[1779286089382,36.05,77117.53,0.0,0.02303,2e-05,4.26094]
[1779286094417,36.05,77115.5,0.0,0.023,2e-05,4.25557]
[1779286099452,36.06,77123.72,0.0,0.02316,2e-05,4.28165]
[1779286104487,36.06,77130.26,0.0,0.02329,2e-05,4.30229]
[1779286109522,36.06,77133.98,0.0,0.02337,2e-05,4.31422]
[1779286114559,36.06,77142.98,0.0,0.02354,2e-05,4.34049]
[1779286119595,36.06,77152.74,0.0,0.02373,2e-05,4.37108]
[1779286124630,36.06,77159.59,0.0,0.02386,2e-05,4.39238]
[1779286129665,36.06,77158.46,0.0,0.02384,2e-05,4.38851]
[1779286133693,36.06,77136.15,0.0,0.0234,2e-05,4.31882]
[1779286136562,36.06,77136.39,0.0,0.0234,2e-05,4.3197]
[1779286140529,36.06,77136.88,0.0,0.02342,2e-05,4.32149]
[1779286140669,36.06,77136.88,0.0,0.02342,2e-05,4.32149]
[1779286146787,36.06,77145.2,0.0,0.02358,2e-05,4.3477]
[1779286151822,36.06,77156.6,0.0,0.02381,2e-05,4.38355]
[1779286156857,36.06,77152.7,0.0,0.02373,2e-05,4.37126]
[1779286162114,36.06,77152.31,0.0,0.02372,2e-05,4.37004]
[1779286162119,36.06,77152.31,0.0,0.02372,2e-05,4.37004]
[1779286167013,36.06,77148.61,0.0,0.02365,2e-05,4.35855]
[1779286172969,36.06,77139.87,0.0,0.02347,2e-05,4.3296]
[1779286178005,36.06,77136.83,0.0,0.02341,2e-05,4.32068]
[1779286182573,36.06,77127.39,0.0,0.02323,2e-05,4.29172]
[1779286183017,36.06,77119.21,0.0,0.02307,2e-05,4.26682]
[1779286183559,36.06,77119.21,0.0,0.02307,2e-05,4.26682]
[1779286185119,36.06,77096.1,0.0,0.02263,2e-05,4.19643]
[1779286185554,36.06,77096.1,0.0,0.02263,2e-05,4.19643]
[1779286186816,36.06,77092.73,0.0,0.02257,2e-05,4.18681]
[1779286187563,36.06,77087.81,0.0,0.02248,2e-05,4.17224]
[1779286189398,36.07,77083.23,0.0,0.02239,2e-05,4.15877]
[1779286189616,36.07,77083.23,0.0,0.02239,2e-05,4.15877]
[1779286195136,36.07,77087.29,0.0,0.02248,2e-05,4.17327]
[1779286200459,36.07,77080.58,0.0,0.02237,2e-05,4.15435]
[1779286201603,36.07,77081.49,0.0,0.02239,2e-05,4.15779]
[1779286202026,36.08,77065.3,0.0,0.02209,2e-05,4.10957]
[1779286204065,36.08,77061.15,0.0,0.02201,2e-05,4.09761]
[1779286209235,36.08,77055.45,0.0,0.02192,2e-05,4.08341]
[1779286210005,36.08,77055.45,0.0,0.02192,2e-05,4.08341]
[1779286215278,36.09,77065.81,0.0,0.02213,2e-05,4.117]
[1779286220313,36.09,77073.83,0.0,0.0223,2e-05,4.143]
[1779286225348,36.1,77075.27,0.0,0.02233,2e-05,4.14902]
[1779286230383,36.1,77074.69,0.0,0.02233,2e-05,4.14894]
[1779286234123,36.1,77073.77,0.0,0.02231,2e-05,4.14521]
[1779286239448,36.11,77073.76,0.0,0.02233,2e-05,4.14726]
[1779286243133,36.11,77069.64,0.0,0.02225,2e-05,4.13591]
[1779286248514,36.11,77066.91,0.0,0.02222,2e-05,4.12995]
[1779286253549,36.12,77065.01,0.0,0.0222,2e-05,4.12656]
[1779286258584,36.12,77050.82,0.0,0.02194,2e-05,4.08565]
[1779286259930,36.12,77050.82,0.0,0.02194,2e-05,4.08565]
[1779286259998,36.12,77030.76,0.0,0.02157,2e-05,4.0263]
[1779286261706,36.12,77021.99,0.0,0.02141,2e-05,4.00093]
[1779286262733,36.12,77017.12,0.0,0.02133,2e-05,3.98722]
[1779286267826,36.13,77008.45,0.0,0.02119,2e-05,3.96508]
[1779286272358,36.14,77014.56,0.0,0.02132,2e-05,3.98608]
[1779286276015,36.14,77004.24,0.0,0.02115,2e-05,3.95794]
[1779286285799,36.16,76997.9,0.0,0.02108,2e-05,3.94724]
[1779286290834,36.16,77004.36,0.0,0.02122,2e-05,3.96937]
[1779286294865,36.17,76981.88,0.0,0.02082,2e-05,3.90509]
[1779286299902,36.18,76994.07,0.0,0.02107,2e-05,3.94452]
[1779286304936,36.19,76988.04,0.0,0.02098,2e-05,3.9305]
[1779286309973,36.19,76988.58,0.0,0.02101,2e-05,3.93552]
[1779286315010,36.2,76994.77,0.0,0.02114,2e-05,3.95673]
[1779286320049,36.21,76987.47,0.0,0.02103,2e-05,3.93883]
[1779286323623,36.21,76983.68,0.0,0.02098,2e-05,3.92991]
[1779286324618,36.21,76972.91,0.0,0.02079,2e-05,3.89963]
[1779286330987,36.22,76963.77,0.0,0.02065,2e-05,3.87718]
[1779286333911,36.23,76962.02,0.0,0.02064,2e-05,3.87452]
[1779286339183,36.24,76949.67,0.0,0.02045,2e-05,3.84489]
[1779286343493,36.25,76948.13,0.0,0.02044,2e-05,3.84297]
[1779286343702,36.25,76948.13,0.0,0.02044,2e-05,3.84297]
[1779286343808,36.25,76948.13,0.0,0.02044,2e-05,3.84297]
[1779286343906,36.25,76930.83,0.0,0.02015,2e-05,3.79502]
[1779286344738,36.25,76930.83,0.0,0.02015,2e-05,3.79502]
[1779286345545,36.25,76927.94,0.0,0.0201,2e-05,3.78715]
[1779286345681,36.25,76927.94,0.0,0.0201,2e-05,3.78715]
[1779286345740,36.25,76927.94,0.0,0.0201,2e-05,3.78715]
[1779286345805,36.25,76927.94,0.0,0.0201,2e-05,3.78715]
[1779286346085,36.25,76927.94,0.0,0.0201,2e-05,3.78715]
[1779286346097,36.25,76927.94,0.0,0.0201,2e-05,3.78715]
[1779286346275,36.25,76912.89,0.0,0.01984,2e-05,3.74542]
[1779286346311,36.25,76912.89,0.0,0.01984,2e-05,3.74542]
[1779286346522,36.25,76912.89,0.0,0.01984,2e-05,3.74542]
[1779286346586,36.25,76899.72,0.0,0.01962,2e-05,3.70928]
[1779286347280,36.25,76899.72,0.0,0.01962,2e-05,3.70928]
[1779286347312,36.25,76897.41,0.0,0.01959,2e-05,3.70394]
[1779286348772,36.25,76897.41,0.0,0.01959,2e-05,3.70394]
[1779286348844,36.25,76897.27,0.0,0.01959,2e-05,3.70395]
[1779286350110,36.25,76897.27,0.0,0.01959,2e-05,3.70395]
[1779286349261,36.25,76875.46,0.0,0.01923,2e-05,3.64527]
[1779286350401,36.25,76875.46,0.0,0.01923,2e-05,3.64527]
[1779286350510,36.26,76843.53,0.0,0.01871,2e-05,3.56028]
[1779286351855,36.26,76843.53,0.0,0.01871,2e-05,3.56028]
[1779286351862,36.26,76842.91,0.0,0.0187,2e-05,3.5581]
[1779286352723,36.26,76842.91,0.0,0.0187,2e-05,3.5581]
[1779286352820,36.26,76842.91,0.0,0.0187,2e-05,3.5581]
[1779286354395,36.27,76857.12,0.0,0.01895,2e-05,3.59871]
[1779286354430,36.27,76857.12,0.0,0.01895,2e-05,3.59871]
[1779286354838,36.27,76857.12,0.0,0.01895,2e-05,3.59871]
[1779286358614,36.27,76861.5,0.0,0.01904,2e-05,3.6134]
[1779286358840,36.27,76861.5,0.0,0.01904,2e-05,3.6134]
[1779286359683,36.27,76859.81,0.0,0.01902,2e-05,3.60937]
[1779286359857,36.27,76859.81,0.0,0.01902,2e-05,3.60937]
[1779286360862,36.28,76880.86,0.0,0.01938,2e-05,3.66894]
[1779286363531,36.28,76890.06,0.0,0.01954,2e-05,3.69502]
[1779286363956,36.28,76890.06,0.0,0.01954,2e-05,3.69502]
[1779286365289,36.28,76865.11,0.0,0.01913,2e-05,3.62841]
[1779286365977,36.28,76865.11,0.0,0.01913,2e-05,3.62841]
[1779286367279,36.29,76876.17,0.0,0.01933,2e-05,3.66013]
[1779286368033,36.29,76876.17,0.0,0.01933,2e-05,3.66013]
[1779286369323,36.29,76892.11,0.0,0.0196,2e-05,3.70537]
[1779286369980,36.29,76892.11,0.0,0.0196,2e-05,3.70537]
[1779286372796,36.3,76878.53,0.0,0.01939,2e-05,3.67004]
[1779286373068,36.3,76878.53,0.0,0.01939,2e-05,3.67004]
[1779286373128,36.3,76878.53,0.0,0.01939,2e-05,3.67004]
[1779286373149,36.3,76878.53,0.0,0.01939,2e-05,3.67004]
[1779286373996,36.3,76877.34,0.0,0.01937,2e-05,3.66769]
[1779286374078,36.3,76877.34,0.0,0.01937,2e-05,3.66769]
[1779286375295,36.3,76869.67,0.0,0.01925,2e-05,3.64726]
[1779286375828,36.3,76869.67,0.0,0.01925,2e-05,3.64726]
[1779286378144,36.3,76872.52,0.0,0.0193,2e-05,3.65645]
[1779286381117,36.31,76861.83,0.0,0.01913,2e-05,3.62839]
[1779286381542,36.31,76862.38,0.0,0.01915,2e-05,3.63091]
[1779286385463,36.31,76854.67,0.0,0.01903,2e-05,3.61167]
[1779286385746,36.31,76854.67,0.0,0.01903,2e-05,3.61167]
[1779286386552,36.31,76837.15,0.0,0.01875,2e-05,3.56517]
[1779286387726,36.31,76829.65,0.0,0.01863,2e-05,3.54579]
[1779286387887,36.31,76829.65,0.0,0.01863,2e-05,3.54579]
[1779286388265,36.32,76839.78,0.0,0.0188,2e-05,3.57348]
[1779286388627,36.32,76839.78,0.0,0.0188,2e-05,3.57348]
[1779286388880,36.32,76839.78,0.0,0.0188,2e-05,3.57348]
[1779286389088,36.32,76839.78,0.0,0.0188,2e-05,3.57348]
[1779286390215,36.32,76821.33,0.0,0.01852,2e-05,3.52693]
[1779286392376,36.32,76830.91,0.0,0.01868,2e-05,3.55303]
[1779286392901,36.32,76830.91,0.0,0.01868,2e-05,3.55303]
[1779286395683,36.33,76848.31,0.0,0.01898,2e-05,3.60269]
[1779286395898,36.33,76848.31,0.0,0.01898,2e-05,3.60269]
[1779286398843,36.33,76856.6,0.0,0.01912,2e-05,3.62674]
[1779286398951,36.33,76856.6,0.0,0.01912,2e-05,3.62674]
[1779286400011,36.33,76856.71,0.0,0.01913,2e-05,3.62756]
[1779286400741,36.34,76850.13,0.0,0.01903,2e-05,3.61084]
[1779286400962,36.34,76850.13,0.0,0.01903,2e-05,3.61084]
[1779286401037,36.34,76850.13,0.0,0.01903,2e-05,3.61084]
[1779286402169,36.34,76852.23,0.0,0.01907,2e-05,3.61704]
[1779286403994,36.34,76840.46,0.0,0.01888,2e-05,3.58594]
[1779286404765,36.34,76844.52,0.0,0.01895,2e-05,3.59798]
[1779286404971,36.34,76844.52,0.0,0.01895,2e-05,3.59798]
[1779286405129,36.34,76844.52,0.0,0.01895,2e-05,3.59798]
[1779286409037,36.35,76832.21,0.0,0.01876,2e-05,3.56679]
[1779286411508,36.35,76829.86,0.0,0.01873,2e-05,3.56234]
[1779286412046,36.35,76829.86,0.0,0.01873,2e-05,3.56234]
[1779286415711,36.36,76844.01,0.0,0.01897,2e-05,3.60141]
[1779286416069,36.36,76844.01,0.0,0.01897,2e-05,3.60141]
[1779286420497,36.36,76841.7,0.0,0.01895,2e-05,3.59805]
[1779286421084,36.36,76841.7,0.0,0.01895,2e-05,3.59805]
[1779286423864,36.37,76846.72,0.0,0.01904,2e-05,3.61259]
[1779286424101,36.37,76846.72,0.0,0.01904,2e-05,3.61259]
[1779286426843,36.37,76850.64,0.0,0.01912,2e-05,3.62477]
[1779286427113,36.37,76850.64,0.0,0.01912,2e-05,3.62477]
[1779286429662,36.37,76856.34,0.0,0.01922,2e-05,3.6417]
[1779286430131,36.37,76856.34,0.0,0.01922,2e-05,3.6417]
[1779286430955,36.38,76861.28,0.0,0.01931,2e-05,3.65609]
[1779286431224,36.38,76861.28,0.0,0.01931,2e-05,3.65609]
[1779286433023,36.38,76862.39,0.0,0.01933,2e-05,3.65957]
[1779286433202,36.38,76862.39,0.0,0.01933,2e-05,3.65957]
[1779286437177,36.38,76863.59,0.0,0.01936,2e-05,3.66459]
[1779286437325,36.38,76871.99,0.0,0.0195,2e-05,3.6884]
[1779286438930,36.38,76875.67,0.0,0.01957,2e-05,3.69849]
[1779286439317,36.38,76881.53,0.0,0.01967,2e-05,3.71498]
[1779286441952,36.39,76882.56,0.0,0.01969,2e-05,3.71855]
[1779286442332,36.39,76881.14,0.0,0.01967,2e-05,3.71497]
[1779286444556,36.39,76882.52,0.0,0.0197,2e-05,3.71947]
[1779286444594,36.39,76882.52,0.0,0.0197,2e-05,3.71947]
[1779286445106,36.39,76882.52,0.0,0.0197,2e-05,3.71947]
[1779286446029,36.39,76935.88,0.0,0.02062,2e-05,3.86899]
[1779286446411,36.39,76935.88,0.0,0.02062,2e-05,3.86899]
[1779286447272,36.39,76935.88,0.0,0.02062,2e-05,3.86899]
[1779286447027,36.39,76969.36,0.0,0.02121,2e-05,3.96521]
[1779286447818,36.39,76969.36,0.0,0.02121,2e-05,3.96521]
[1779286448252,36.39,76969.36,0.0,0.02121,2e-05,3.96521]
[1779286448337,36.39,76981.09,0.0,0.02142,2e-05,3.99921]
[1779286448389,36.39,76981.09,0.0,0.02142,2e-05,3.99921]
[1779286448573,36.39,76981.09,0.0,0.02142,2e-05,3.99921]
[1779286448795,36.39,76981.09,0.0,0.02142,2e-05,3.99921]
[1779286449021,36.39,76981.09,0.0,0.02142,2e-05,3.99921]
[1779286449107,36.39,77006.56,0.0,0.02189,2e-05,4.07391]
[1779286450624,36.39,77013.35,0.0,0.02201,2e-05,4.09396]
[1779286450817,36.39,77013.35,0.0,0.02201,2e-05,4.09396]
[1779286451177,36.39,77013.35,0.0,0.02201,2e-05,4.09396]
[1779286451250,36.39,77013.35,0.0,0.02201,2e-05,4.09396]
[1779286451301,36.39,77032.31,0.0,0.02237,2e-05,4.15036]
[1779286451856,36.39,77032.31,0.0,0.02237,2e-05,4.15036]
[1779286452082,36.39,77032.31,0.0,0.02237,2e-05,4.15036]
[1779286452129,36.39,77032.31,0.0,0.02237,2e-05,4.15036]
[1779286452516,36.39,77031.65,0.0,0.02236,2e-05,4.14896]
[1779286452672,36.39,77031.65,0.0,0.02236,2e-05,4.14896]
[1779286453251,36.39,77031.65,0.0,0.02236,2e-05,4.14896]
[1779286453868,36.4,77033.26,0.0,0.02241,2e-05,4.15689]
[1779286454193,36.4,77033.26,0.0,0.02241,2e-05,4.15689]
[1779286454228,36.4,77058.99,0.0,0.0229,2e-05,4.23504]
[1779286454686,36.4,77058.99,0.0,0.0229,2e-05,4.23504]
[1779286455218,36.4,77058.99,0.0,0.0229,2e-05,4.23504]
[1779286455321,36.4,77069.72,0.0,0.02311,2e-05,4.26787]
[1779286456905,36.4,77062.46,0.0,0.02297,2e-05,4.24588]
[1779286457058,36.4,77062.46,0.0,0.02297,2e-05,4.24588]
[1779286457386,36.4,77069.73,0.0,0.02311,2e-05,4.26818]
[1779286457404,36.4,77069.73,0.0,0.02311,2e-05,4.26818]
[1779286457699,36.4,77069.73,0.0,0.02311,2e-05,4.26818]
[1779286458097,36.4,77069.73,0.0,0.02311,2e-05,4.26818]
[1779286458285,36.4,77069.73,0.0,0.02311,2e-05,4.26818]
[1779286458899,36.4,77063.1,0.0,0.02298,2e-05,4.2481]
[1779286459500,36.4,77062.24,0.0,0.02297,2e-05,4.24564]
[1779286460076,36.4,77062.24,0.0,0.02297,2e-05,4.24564]
[1779286460212,36.4,77062.24,0.0,0.02297,2e-05,4.24564]
[1779286460486,36.4,77047.35,0.0,0.02268,2e-05,4.20072]
[1779286460843,36.4,77047.35,0.0,0.02268,2e-05,4.20072]
[1779286461103,36.4,77047.35,0.0,0.02268,2e-05,4.20072]
[1779286461277,36.4,77047.35,0.0,0.02268,2e-05,4.20072]
[1779286461317,36.4,77018.37,0.0,0.02214,2e-05,4.114]
[1779286462147,36.4,77018.37,0.0,0.02214,2e-05,4.114]
[1779286462677,36.4,77011.88,0.0,0.02202,2e-05,4.09538]
[1779286464354,36.4,77003.61,0.0,0.02188,2e-05,4.07183]
[1779286464929,36.4,77003.61,0.0,0.02188,2e-05,4.07183]
[1779286465214,36.4,77003.61,0.0,0.02188,2e-05,4.07183]
[1779286465219,36.4,77003.61,0.0,0.02188,2e-05,4.07183]
[1779286465598,36.41,76999.77,0.0,0.02181,2e-05,4.06098]
[1779286466224,36.41,76999.77,0.0,0.02181,2e-05,4.06098]
[1779286467618,36.41,76999.77,0.0,0.02181,2e-05,4.06196]
[1779286467909,36.41,76999.77,0.0,0.02181,2e-05,4.06196]
[1779286468587,36.41,76992.75,0.0,0.02169,2e-05,4.04183]
[1779286469304,36.41,76992.75,0.0,0.02169,2e-05,4.04183]
[1779286470122,36.41,76990.45,0.0,0.02165,2e-05,4.0356]
[1779286470306,36.41,76990.17,0.0,0.02165,2e-05,4.03529]
[1779286471216,36.41,76990.17,0.0,0.02165,2e-05,4.03529]
[1779286471326,36.41,76990.17,0.0,0.02165,2e-05,4.03529]
[1779286471313,36.41,76992.95,0.0,0.02169,2e-05,4.04134]
[1779286471705,36.41,76992.95,0.0,0.02169,2e-05,4.04134]
[1779286473115,36.41,77003.44,0.0,0.02188,2e-05,4.07267]
[1779286473331,36.41,77031.8,0.0,0.02241,2e-05,4.15733]
[1779286473654,36.41,77031.8,0.0,0.02241,2e-05,4.15733]
[1779286473699,36.41,77031.8,0.0,0.02241,2e-05,4.15733]
[1779286474341,36.41,77077.58,0.0,0.02329,2e-05,4.29598]
[1779286474518,36.41,77077.58,0.0,0.02329,2e-05,4.29598]
[1779286474732,36.41,77077.58,0.0,0.02329,2e-05,4.29598]
[1779286474756,36.41,77077.58,0.0,0.02329,2e-05,4.29598]
[1779286475345,36.41,77110.06,0.0,0.02393,2e-05,4.39671]
[1779286475886,36.41,77110.06,0.0,0.02393,2e-05,4.39671]
[1779286476607,36.41,77111.69,0.0,0.02396,2e-05,4.40188]
[1779286477157,36.41,77111.69,0.0,0.02396,2e-05,4.40188]
[1779286477433,36.41,77101.72,0.0,0.02376,2e-05,4.37076]
[1779286477507,36.41,77101.72,0.0,0.02376,2e-05,4.37076]
[1779286477671,36.41,77101.72,0.0,0.02376,2e-05,4.37076]
[1779286477765,36.41,77101.72,0.0,0.02376,2e-05,4.37076]
[1779286478251,36.41,77101.72,0.0,0.02376,2e-05,4.37076]
[1779286478327,36.41,77101.72,0.0,0.02376,2e-05,4.37076]
[1779286478393,36.41,77124.08,0.0,0.02421,2e-05,4.44048]
[1779286479261,36.41,77124.08,0.0,0.02421,2e-05,4.44048]
[1779286479477,36.41,77152.54,0.0,0.02478,2e-05,4.53033]
[1779286480550,36.41,77163.58,0.0,0.02501,2e-05,4.56562]
[1779286480585,36.41,77163.58,0.0,0.02501,2e-05,4.56562]
[1779286480646,36.41,77163.58,0.0,0.02501,2e-05,4.56562]
[1779286480721,36.41,77163.58,0.0,0.02501,2e-05,4.56562]
[1779286482869,36.41,77161.88,0.0,0.02497,2e-05,4.55985]
[1779286483270,36.41,77161.88,0.0,0.02497,2e-05,4.55985]
[1779286484065,36.41,77155.71,0.0,0.02484,2e-05,4.53938]
[1779286484712,36.41,77155.05,0.0,0.02482,2e-05,4.53694]
[1779286485503,36.41,77115.9,0.0,0.02403,2e-05,4.41294]
[1779286486839,36.41,77115.9,0.0,0.02403,2e-05,4.41294]
[1779286486897,36.41,77115.9,0.0,0.02403,2e-05,4.41294]
[1779286487208,36.41,77115.9,0.0,0.02403,2e-05,4.41294]
[1779286487310,36.41,77093.95,0.0,0.02359,2e-05,4.34433]
[1779286488013,36.41,77093.95,0.0,0.02359,2e-05,4.34433]
[1779286488914,36.41,77084.22,0.0,0.0234,2e-05,4.31433]
[1779286489308,36.41,77084.22,0.0,0.0234,2e-05,4.31433]
[1779286489749,36.41,77080.53,0.0,0.02333,2e-05,4.30304]
[1779286490031,36.41,77080.53,0.0,0.02333,2e-05,4.30304]
[1779286490228,36.41,77080.53,0.0,0.02333,2e-05,4.30304]
[1779286490665,36.41,77096.13,0.0,0.02364,2e-05,4.35119]
[1779286490678,36.41,77096.13,0.0,0.02364,2e-05,4.35119]
[1779286493203,36.41,77082.65,0.0,0.02337,2e-05,4.30964]
[1779286494017,36.41,77081.62,0.0,0.02335,2e-05,4.30652]
[1779286494560,36.41,77079.09,0.0,0.02331,2e-05,4.29882]
[1779286496627,36.41,77050.6,0.0,0.02276,2e-05,4.21216]
[1779286502564,36.41,77056.49,0.0,0.02288,2e-05,4.23176]
[1779286507595,36.41,77070.63,0.0,0.02316,2e-05,4.27539]
[1779286510581,36.41,77064.75,0.0,0.02305,2e-05,4.25787]
[1779286513657,36.42,77083.3,0.0,0.02341,2e-05,4.31523]
[1779286516678,36.42,77102.07,0.0,0.02378,2e-05,4.37327]
[1779286517727,36.42,77102.07,0.0,0.02378,2e-05,4.37327]
[1779286517851,36.42,77102.07,0.0,0.02378,2e-05,4.37327]
[1779286519629,36.42,77127.44,0.0,0.02428,2e-05,4.45236]
[1779286519651,36.42,77127.44,0.0,0.02428,2e-05,4.45236]
[1779286519701,36.41,77149.64,0.0,0.02473,2e-05,4.52242]
[1779286520593,36.41,77149.64,0.0,0.02473,2e-05,4.52242]
[1779286523228,36.41,77155.16,0.0,0.02484,2e-05,4.5397]
[1779286523378,36.41,77155.16,0.0,0.02484,2e-05,4.5397]
[1779286523592,36.41,77159.88,0.0,0.02493,2e-05,4.55404]
[1779286526159,36.41,77160.84,0.0,0.02495,2e-05,4.55633]
[1779286526926,36.41,77157.93,0.0,0.02488,2e-05,4.54664]
[1779286527291,36.41,77157.93,0.0,0.02488,2e-05,4.54664]
[1779286527439,36.41,77157.93,0.0,0.02488,2e-05,4.54664]
[1779286527307,36.41,77131.91,0.0,0.02435,2e-05,4.46369]
[1779286528506,36.41,77114.28,0.0,0.024,2e-05,4.40814]
[1779286529277,36.41,77114.28,0.0,0.024,2e-05,4.40814]
[1779286529313,36.41,77114.28,0.0,0.024,2e-05,4.40814]
[1779286529956,36.41,77109.5,0.0,0.0239,2e-05,4.39311]
[1779286530409,36.41,77109.5,0.0,0.0239,2e-05,4.39311]
[1779286530483,36.41,77127.57,0.0,0.02426,2e-05,4.4496]
[1779286531202,36.41,77127.57,0.0,0.02426,2e-05,4.4496]
[1779286531234,36.41,77127.57,0.0,0.02426,2e-05,4.4496]
[1779286532418,36.41,77128.99,0.0,0.02428,2e-05,4.45184]
[1779286532879,36.41,77122.53,0.0,0.02415,2e-05,4.43135]
[1779286533861,36.41,77115.46,0.0,0.02401,2e-05,4.40907]
[1779286533868,36.41,77115.46,0.0,0.02401,2e-05,4.40907]
[1779286534034,36.41,77115.46,0.0,0.02401,2e-05,4.40907]
[1779286534225,36.41,77115.46,0.0,0.02401,2e-05,4.40907]
[1779286534880,36.41,77105.59,0.0,0.02381,2e-05,4.3782]
[1779286534923,36.41,77105.59,0.0,0.02381,2e-05,4.3782]
[1779286535906,36.41,77116.38,0.0,0.02402,2e-05,4.41179]
[1779286536135,36.41,77116.38,0.0,0.02402,2e-05,4.41179]
[1779286536624,36.41,77116.54,0.0,0.02403,2e-05,4.41218]
[1779286536902,36.41,77116.54,0.0,0.02403,2e-05,4.41218]
[1779286538324,36.41,77106.59,0.0,0.02383,2e-05,4.38104]
[1779286538570,36.41,77107.31,0.0,0.02384,2e-05,4.38322]
[1779286539024,36.41,77107.31,0.0,0.02384,2e-05,4.38322]
[1779286539682,36.41,77104.76,0.0,0.02379,2e-05,4.37523]
[1779286540025,36.41,77104.76,0.0,0.02379,2e-05,4.37523]
[1779286540667,36.41,77123.33,0.0,0.02416,2e-05,4.43316]
[1779286541348,36.41,77123.33,0.0,0.02416,2e-05,4.43316]
[1779286542028,36.41,77122.01,0.0,0.02413,2e-05,4.42887]
[1779286543614,36.41,77141.33,0.0,0.02452,2e-05,4.48941]
[1779286543624,36.41,77141.33,0.0,0.02452,2e-05,4.48941]
[1779286544069,36.41,77141.33,0.0,0.02452,2e-05,4.48941]
[1779286544901,36.41,77142.59,0.0,0.02454,2e-05,4.49316]
[1779286545107,36.41,77142.59,0.0,0.02454,2e-05,4.49316]
[1779286545372,36.41,77142.59,0.0,0.02454,2e-05,4.49316]
[1779286547270,36.4,77154.74,0.0,0.02479,2e-05,4.53126]
[1779286547829,36.4,77153.54,0.0,0.02476,2e-05,4.52713]
[1779286548252,36.4,77153.54,0.0,0.02476,2e-05,4.52713]
[1779286550296,36.4,77158.36,0.0,0.02485,2e-05,4.54188]
[1779286550522,36.4,77158.36,0.0,0.02485,2e-05,4.54188]
[1779286550573,36.4,77160.52,0.0,0.0249,2e-05,4.54845]
[1779286551256,36.4,77160.52,0.0,0.0249,2e-05,4.54845]
[1779286553310,36.4,77140.25,0.0,0.02448,2e-05,4.48333]
[1779286553539,36.4,77140.25,0.0,0.02448,2e-05,4.48333]
[1779286553805,36.4,77141.54,0.0,0.0245,2e-05,4.48717]
[1779286554378,36.4,77141.54,0.0,0.0245,2e-05,4.48717]
[1779286556041,36.4,77130.98,0.0,0.02429,2e-05,4.45335]
[1779286556409,36.4,77130.98,0.0,0.02429,2e-05,4.45335]
[1779286557422,36.4,77132.23,0.0,0.02431,2e-05,4.4571]
[1779286558444,36.4,77141.47,0.0,0.0245,2e-05,4.48609]
[1779286558693,36.4,77155.88,0.0,0.02479,2e-05,4.53164]
[1779286559388,36.4,77155.88,0.0,0.02479,2e-05,4.53164]
[1779286559729,36.4,77163.73,0.0,0.02495,2e-05,4.55641]
[1779286560143,36.4,77163.73,0.0,0.02495,2e-05,4.55641]
[1779286560400,36.4,77163.73,0.0,0.02495,2e-05,4.55641]
[1779286560610,36.4,77161.26,0.0,0.02489,2e-05,4.54814]
[1779286560655,36.4,77161.26,0.0,0.02489,2e-05,4.54814]
[1779286561403,36.4,77161.26,0.0,0.02489,2e-05,4.54814]
[1779286563198,36.39,77172.71,0.0,0.02513,2e-05,4.58411]
[1779286563455,36.39,77172.71,0.0,0.02513,2e-05,4.58411]
[1779286564060,36.39,77193.16,0.0,0.02554,2e-05,4.64937]
[1779286565999,36.39,77193.61,0.0,0.02555,2e-05,4.65031]
[1779286566078,36.39,77193.61,0.0,0.02555,2e-05,4.65031]
[1779286566596,36.39,77197.41,0.0,0.02563,2e-05,4.66215]
[1779286567445,36.39,77197.41,0.0,0.02563,2e-05,4.66215]
[1779286567955,36.39,77207.99,0.0,0.02585,2e-05,4.69615]
[1779286568603,36.39,77193.82,0.0,0.02554,2e-05,4.64932]
[1779286569097,36.39,77173.0,0.0,0.02511,2e-05,4.58149]
[1779286569850,36.39,77173.0,0.0,0.02511,2e-05,4.58149]
[1779286570602,36.39,77182.68,0.0,0.02531,2e-05,4.61229]
[1779286572679,36.38,77199.2,0.0,0.02564,2e-05,4.66491]
[1779286574994,36.38,77195.51,0.0,0.02556,2e-05,4.65183]
[1779286575459,36.38,77195.51,0.0,0.02556,2e-05,4.65183]
[1779286575651,36.38,77200.7,0.0,0.02567,2e-05,4.66821]
[1779286577678,36.38,77217.46,0.0,0.02601,2e-05,4.72196]
[1779286578776,36.38,77216.51,0.0,0.02599,2e-05,4.7182]
[1779286578840,36.38,77216.51,0.0,0.02599,2e-05,4.7182]
[1779286579119,36.38,77216.51,0.0,0.02599,2e-05,4.7182]
[1779286579448,36.38,77216.51,0.0,0.02599,2e-05,4.7182]
[1779286580355,36.38,77208.72,0.0,0.02582,2e-05,4.69202]
[1779286580863,36.38,77213.6,0.0,0.02592,2e-05,4.70743]
[1779286582681,36.37,77230.08,0.0,0.02626,2e-05,4.76044]
[1779286582993,36.37,77230.08,0.0,0.02626,2e-05,4.76044]
[1779286583346,36.37,77230.08,0.0,0.02626,2e-05,4.76044]
[1779286583648,36.37,77245.12,0.0,0.02658,2e-05,4.80968]
[1779286584074,36.37,77245.12,0.0,0.02658,2e-05,4.80968]
[1779286584446,36.37,77245.12,0.0,0.02658,2e-05,4.80968]
[1779286584554,36.37,77264.54,0.0,0.027,2e-05,4.87393]
[1779286584724,36.37,77264.54,0.0,0.027,2e-05,4.87393]
[1779286585094,36.37,77264.54,0.0,0.027,2e-05,4.87393]
[1779286586181,36.35,77265.89,0.0,0.02697,2e-05,4.86957]
[1779286586723,36.35,77250.94,0.0,0.02664,2e-05,4.81858]
[1779286587305,36.35,77250.94,0.0,0.02664,2e-05,4.81858]
[1779286588819,36.35,77255.75,0.0,0.02673,2e-05,4.83309]
[1779286589209,36.35,77255.75,0.0,0.02673,2e-05,4.83309]
[1779286589888,36.35,77267.29,0.0,0.02698,2e-05,4.87099]
[1779286590069,36.35,77267.29,0.0,0.02698,2e-05,4.87099]
[1779286590451,36.35,77267.29,0.0,0.02698,2e-05,4.87099]
[1779286590456,36.34,77292.0,0.0,0.02752,2e-05,4.95378]
[1779286591240,36.34,77292.0,0.0,0.02752,2e-05,4.95378]
[1779286591773,36.34,77306.03,0.0,0.02781,2e-05,4.99852]
[1779286591886,36.34,77306.03,0.0,0.02781,2e-05,4.99852]
[1779286592415,36.34,77306.03,0.0,0.02781,2e-05,4.99852]
[1779286592565,36.34,77306.03,0.0,0.02781,2e-05,4.99852]
[1779286592587,36.34,77327.87,0.0,0.0283,2e-05,5.0727]
[1779286592790,36.34,77327.87,0.0,0.0283,2e-05,5.0727]
[1779286593292,36.34,77323.44,0.0,0.0282,2e-05,5.05718]
[1779286593782,36.34,77323.44,0.0,0.0282,2e-05,5.05718]
[1779286594320,36.34,77323.44,0.0,0.0282,2e-05,5.05718]
[1779286594559,36.34,77323.44,0.0,0.0282,2e-05,5.05718]
[1779286594384,36.34,77337.99,0.0,0.02852,2e-05,5.10646]
[1779286594834,36.34,77337.99,0.0,0.02852,2e-05,5.10646]
[1779286595057,36.34,77337.99,0.0,0.02852,2e-05,5.10646]
[1779286595133,36.34,77337.99,0.0,0.02852,2e-05,5.10646]
[1779286595664,36.34,77350.09,0.0,0.0288,2e-05,5.14849]
[1779286596263,36.34,77350.09,0.0,0.0288,2e-05,5.14849]
[1779286596551,36.34,77350.09,0.0,0.0288,2e-05,5.14849]
[1779286597273,36.34,77365.17,0.0,0.02915,2e-05,5.2012]
[1779286598854,36.33,77392.32,0.0,0.02978,2e-05,5.29676]
[1779286600758,36.33,77385.66,0.0,0.02961,2e-05,5.27182]
[1779286602101,36.33,77393.99,0.0,0.02981,2e-05,5.30104]
[1779286602375,36.33,77376.32,0.0,0.02939,2e-05,5.23751]
[1779286604103,36.33,77366.22,0.0,0.02915,2e-05,5.20131]
[1779286604389,36.33,77345.76,0.0,0.02867,2e-05,5.12905]
[1779286605587,36.33,77345.76,0.0,0.02867,2e-05,5.12905]
[1779286605968,36.33,77339.08,0.0,0.02851,2e-05,5.10547]
[1779286606623,36.33,77339.08,0.0,0.02851,2e-05,5.10547]
[1779286606406,36.33,77314.67,0.0,0.02796,2e-05,5.02071]
[1779286606870,36.33,77314.67,0.0,0.02796,2e-05,5.02071]
[1779286607086,36.33,77314.67,0.0,0.02796,2e-05,5.02071]
[1779286608441,36.33,77330.68,0.0,0.02832,2e-05,5.07594]
[1779286608740,36.33,77341.77,0.0,0.02857,2e-05,5.11434]
[1779286610031,36.33,77340.61,0.0,0.02854,2e-05,5.11005]
[1779286610131,36.33,77340.61,0.0,0.02854,2e-05,5.11005]
[1779286610450,36.32,77358.36,0.0,0.02895,2e-05,5.17124]
[1779286610665,36.32,77358.36,0.0,0.02895,2e-05,5.17124]
[1779286610879,36.32,77358.36,0.0,0.02895,2e-05,5.17124]
[1779286611463,36.32,77358.36,0.0,0.02895,2e-05,5.17124]
[1779286611466,36.32,77396.42,0.0,0.02984,2e-05,5.30594]
[1779286613207,36.32,77403.74,0.0,0.03001,2e-05,5.33164]
[1779286614539,36.32,77412.51,0.0,0.03022,2e-05,5.36261]
[1779286618521,36.32,77436.68,0.0,0.03078,2e-05,5.44701]
[1779286620543,36.31,77473.87,0.0,0.03169,3e-05,5.58223]
[1779286621545,36.29,77492.99,0.0,0.0321,3e-05,5.64342]
[1779286626596,36.2,77465.07,0.0,0.03106,2e-05,5.48948]
[1779286626958,36.2,77465.07,0.0,0.03106,2e-05,5.48948]
[1779286627353,36.2,77465.07,0.0,0.03106,2e-05,5.48948]
[1779286627603,36.2,77428.46,0.0,0.03016,2e-05,5.35512]
[1779286629880,36.2,77415.65,0.0,0.02984,2e-05,5.30781]
[1779286631021,36.2,77411.08,0.0,0.02973,2e-05,5.2909]
[1779286632960,36.19,77391.96,0.0,0.02927,2e-05,5.22173]
[1779286633560,36.19,77391.96,0.0,0.02927,2e-05,5.22173]
[1779286633668,36.19,77357.19,0.0,0.02846,2e-05,5.09927]
[1779286637486,36.19,77347.34,0.0,0.02824,2e-05,5.0646]
[1779286642767,36.19,77343.43,0.0,0.02814,2e-05,5.0506]
[1779286647802,36.19,77328.79,0.0,0.02781,2e-05,4.99965]
[1779286650284,36.19,77316.25,0.0,0.02753,2e-05,4.95663]
[1779286652096,36.19,77299.57,0.0,0.02716,2e-05,4.90001]
[1779286652505,36.19,77299.57,0.0,0.02716,2e-05,4.90001]
[1779286653054,36.19,77294.12,0.0,0.02703,2e-05,4.87979]
[1779286653524,36.19,77294.12,0.0,0.02703,2e-05,4.87979]
[1779286653613,36.19,77276.08,0.0,0.02664,2e-05,4.81935]
[1779286655279,36.19,77274.1,0.0,0.0266,2e-05,4.81306]
[1779286655494,36.19,77274.1,0.0,0.0266,2e-05,4.81306]
[1779286655972,36.19,77278.88,0.0,0.0267,2e-05,4.82909]
[1779286656522,36.19,77278.88,0.0,0.0267,2e-05,4.82909]
[1779286656916,36.2,77300.13,0.0,0.02717,2e-05,4.90142]
[1779286657982,36.2,77300.13,0.0,0.02717,2e-05,4.90142]
[1779286658504,36.2,77300.13,0.0,0.02717,2e-05,4.90142]
[1779286662217,36.2,77293.65,0.0,0.02703,2e-05,4.88039]
[1779286662503,36.2,77293.65,0.0,0.02703,2e-05,4.88039]
[1779286666795,36.2,77290.87,0.0,0.02698,2e-05,4.87205]
[1779286666829,36.2,77286.73,0.0,0.02689,2e-05,4.85833]
[1779286666978,36.2,77286.73,0.0,0.02689,2e-05,4.85833]
[1779286667316,36.2,77286.73,0.0,0.02689,2e-05,4.85833]
[1779286675530,36.2,77290.13,0.0,0.02697,2e-05,4.87078]
[1779286675565,36.2,77290.13,0.0,0.02697,2e-05,4.87078]
[1779286675982,36.2,77287.82,0.0,0.02692,2e-05,4.86348]
[1779286676734,36.2,77287.82,0.0,0.02692,2e-05,4.86348]
[1779286676761,36.2,77324.17,0.0,0.02773,2e-05,4.98626]
[1779286677879,36.2,77331.9,0.0,0.0279,2e-05,5.01288]
[1779286678189,36.2,77331.9,0.0,0.0279,2e-05,5.01288]
[1779286678740,36.2,77331.9,0.0,0.0279,2e-05,5.01288]
[1779286678817,36.2,77305.64,0.0,0.02731,2e-05,4.92199]
[1779286681029,36.2,77301.25,0.0,0.02721,2e-05,4.90741]
[1779286683449,36.2,77314.65,0.0,0.02751,2e-05,4.95323]
[1779286683977,36.2,77316.75,0.0,0.02756,2e-05,4.96051]
[1779286684034,36.2,77316.75,0.0,0.02756,2e-05,4.96051]
[1779286684214,36.2,77316.75,0.0,0.02756,2e-05,4.96051]
[1779286684282,36.2,77347.42,0.0,0.02825,2e-05,5.06639]
[1779286685354,36.2,77347.42,0.0,0.02825,2e-05,5.06639]
[1779286686463,36.2,77363.15,0.0,0.0286,2e-05,5.11887]
[1779286687804,36.19,77362.86,0.0,0.02858,2e-05,5.11662]
[1779286689192,36.19,77365.83,0.0,0.02864,2e-05,5.12577]
[1779286690262,36.19,77366.03,0.0,0.02864,2e-05,5.12522]
[1779286690815,36.19,77366.03,0.0,0.02864,2e-05,5.12522]
[1779286690917,36.18,77357.74,0.0,0.02843,2e-05,5.09379]
[1779286691145,36.18,77357.74,0.0,0.02843,2e-05,5.09379]
[1779286691694,36.18,77354.57,0.0,0.02835,2e-05,5.08175]
[1779286693173,36.18,77356.23,0.0,0.02839,2e-05,5.08753]
[1779286693830,36.18,77356.23,0.0,0.02839,2e-05,5.08753]
[1779286695496,36.18,77360.18,0.0,0.02847,2e-05,5.09933]
[1779286696358,36.17,77364.57,0.0,0.02855,2e-05,5.11263]
[1779286698085,36.17,77384.55,0.0,0.02901,2e-05,5.18178]
[1779286698352,36.17,77384.55,0.0,0.02901,2e-05,5.18178]
[1779286699553,36.17,77389.15,0.0,0.02911,2e-05,5.1969]
[1779286700356,36.17,77389.23,0.0,0.0291,2e-05,5.19482]
[1779286701429,36.17,77382.16,0.0,0.02893,2e-05,5.16982]
[1779286702418,36.16,77391.68,0.0,0.02914,2e-05,5.20117]
[1779286702702,36.16,77391.68,0.0,0.02914,2e-05,5.20117]
[1779286703387,36.16,77401.3,0.0,0.02936,2e-05,5.23411]
[1779286705543,36.16,77390.88,0.0,0.0291,2e-05,5.19588]
[1779286706389,36.15,77390.01,0.0,0.02907,2e-05,5.19041]
[1779286708083,36.15,77393.19,0.0,0.02913,2e-05,5.20051]
[1779286708397,36.15,77393.19,0.0,0.02913,2e-05,5.20051]
[1779286710788,36.15,77382.78,0.0,0.02887,2e-05,5.16129]
[1779286711412,36.14,77382.58,0.0,0.02885,2e-05,5.15833]
[1779286712110,36.14,77369.08,0.0,0.02852,2e-05,5.10755]
[1779286712524,36.14,77369.08,0.0,0.02852,2e-05,5.10755]
[1779286713422,36.14,77368.16,0.0,0.0285,2e-05,5.10418]
[1779286717032,36.14,77362.95,0.0,0.02838,2e-05,5.08546]
[1779286717608,36.14,77362.95,0.0,0.02838,2e-05,5.08546]
[1779286718171,36.14,77377.72,0.0,0.02871,2e-05,5.13695]
[1779286718596,36.14,77377.72,0.0,0.02871,2e-05,5.13695]
[1779286719058,36.14,77379.32,0.0,0.02875,2e-05,5.14238]
[1779286719617,36.14,77379.32,0.0,0.02875,2e-05,5.14238]
[1779286721742,36.14,77399.41,0.0,0.02921,2e-05,5.21262]
[1779286722807,36.14,77399.41,0.0,0.02921,2e-05,5.21262]
[1779286723673,36.14,77394.83,0.0,0.02911,2e-05,5.19637]
[1779286723946,36.13,77392.9,0.0,0.02906,2e-05,5.1889]
[1779286724620,36.13,77392.9,0.0,0.02906,2e-05,5.1889]
[1779286726248,36.13,77409.85,0.0,0.02945,2e-05,5.24889]
[1779286726630,36.13,77409.85,0.0,0.02945,2e-05,5.24889]
[1779286727032,36.13,77421.69,0.0,0.02973,2e-05,5.29053]
[1779286727648,36.13,77421.69,0.0,0.02973,2e-05,5.29053]
[1779286731452,36.13,77408.84,0.0,0.02941,2e-05,5.24284]
[1779286731657,36.13,77408.84,0.0,0.02941,2e-05,5.24284]
[1779286733533,36.13,77400.16,0.0,0.0292,2e-05,5.21119]
[1779286733672,36.13,77400.16,0.0,0.0292,2e-05,5.21119]
[1779286735069,36.13,77415.96,0.0,0.02957,2e-05,5.26686]
[1779286735673,36.13,77415.96,0.0,0.02957,2e-05,5.26686]
[1779286736343,36.13,77408.06,0.0,0.02938,2e-05,5.23821]
[1779286736378,36.13,77408.06,0.0,0.02938,2e-05,5.23821]
[1779286736713,36.13,77408.06,0.0,0.02938,2e-05,5.23821]
[1779286740558,36.12,77393.86,0.0,0.02904,2e-05,5.18649]
[1779286741171,36.12,77401.57,0.0,0.02922,2e-05,5.21356]
[1779286742462,36.12,77413.87,0.0,0.02951,2e-05,5.25708]
[1779286743154,36.12,77406.98,0.0,0.02934,2e-05,5.23208]
[1779286743662,36.12,77406.98,0.0,0.02934,2e-05,5.23208]
[1779286744431,36.12,77413.13,0.0,0.02949,2e-05,5.25367]
[1779286744558,36.12,77413.13,0.0,0.02949,2e-05,5.25367]
[1779286745700,36.12,77420.23,0.0,0.02965,2e-05,5.27869]
[1779286746467,36.12,77420.72,0.0,0.02966,2e-05,5.28001]
[1779286747786,36.12,77415.63,0.0,0.02954,2e-05,5.26133]
[1779286751528,36.11,77419.61,0.0,0.02962,2e-05,5.27379]
[1779286752539,36.11,77416.99,0.0,0.02955,2e-05,5.26398]
[1779286753276,36.11,77409.66,0.0,0.02937,2e-05,5.2365]
[1779286758746,36.11,77408.06,0.0,0.02932,2e-05,5.22886]
[1779286763781,36.1,77394.48,0.0,0.02899,2e-05,5.17888]
[1779286768816,36.1,77391.08,0.0,0.0289,2e-05,5.16543]
[1779286773851,36.1,77384.0,0.0,0.02872,2e-05,5.13715]
[1779286777881,36.1,77404.22,0.0,0.02918,2e-05,5.20793]
[1779286779897,36.1,77383.59,0.0,0.0287,2e-05,5.13437]
[1779286780320,36.1,77383.59,0.0,0.0287,2e-05,5.13437]
[1779286785939,36.09,77386.29,0.0,0.02875,2e-05,5.14254]
[1779286790974,36.09,77391.44,0.0,0.02886,2e-05,5.15944]
[1779286796009,36.09,77394.31,0.0,0.02892,2e-05,5.16831]
[1779286801052,36.09,77394.64,0.0,0.02892,2e-05,5.16829]
[1779286806088,36.08,77412.52,0.0,0.02933,2e-05,5.23034]
[1779286811123,36.08,77411.53,0.0,0.0293,2e-05,5.22528]
[1779286812453,36.08,77411.53,0.0,0.0293,2e-05,5.22528]
[1779286814129,36.08,77433.72,0.0,0.02982,2e-05,5.304]
[1779286818345,36.08,77414.67,0.0,0.02936,2e-05,5.23396]
[1779286819393,36.08,77386.38,0.0,0.02869,2e-05,5.13299]
[1779286824515,36.07,77382.27,0.0,0.02859,2e-05,5.11792]
[1779286830280,36.07,77402.19,0.0,0.02904,2e-05,5.18703]
[1779286835314,36.07,77406.41,0.0,0.02912,2e-05,5.19787]
[1779286840352,36.07,77385.64,0.0,0.02863,2e-05,5.12326]
[1779286845366,36.06,77401.04,0.0,0.02898,2e-05,5.17675]
[1779286851431,36.06,77415.28,0.0,0.0293,2e-05,5.22476]
[1779286856613,36.06,77425.68,0.0,0.02953,2e-05,5.26052]
[1779286860818,36.05,77399.65,0.0,0.02891,2e-05,5.1663]
[1779286864554,36.05,77375.5,0.0,0.02834,2e-05,5.08024]
[1779286866320,36.05,77361.5,0.0,0.02802,2e-05,5.03135]
[1779286869130,36.05,77354.41,0.0,0.02786,2e-05,5.00682]
[1779286869525,36.05,77354.41,0.0,0.02786,2e-05,5.00682]
[1779286871602,36.05,77372.91,0.0,0.02828,2e-05,5.07108]
[1779286872239,36.05,77372.91,0.0,0.02828,2e-05,5.07108]
[1779286872536,36.05,77372.91,0.0,0.02828,2e-05,5.07108]
[1779286876036,36.05,77376.7,0.0,0.02837,2e-05,5.0841]
[1779286876869,36.05,77374.54,0.0,0.02832,2e-05,5.07644]
[1779286877091,36.05,77374.54,0.0,0.02832,2e-05,5.07644]
[1779286878684,36.05,77396.07,0.0,0.02881,2e-05,5.15177]
[1779286879153,36.05,77391.95,0.0,0.02872,2e-05,5.13701]
[1779286879915,36.05,77391.95,0.0,0.02872,2e-05,5.13701]
[1779286883138,36.05,77388.69,0.0,0.02864,2e-05,5.12496]
[1779286883881,36.05,77384.87,0.0,0.02855,2e-05,5.11135]
[1779286889730,36.05,77385.64,0.0,0.02856,2e-05,5.11308]
[1779286893760,36.05,77404.36,0.0,0.02898,2e-05,5.17609]
[1779286897351,36.04,77408.56,0.0,0.02907,2e-05,5.19011]
[1779286901817,36.04,77431.23,0.0,0.02959,2e-05,5.26951]
[1779286906854,36.04,77402.93,0.0,0.02891,2e-05,5.16663]
[1779286911890,36.03,77387.7,0.0,0.02855,2e-05,5.11171]
[1779286915508,36.03,77387.22,0.0,0.02854,2e-05,5.10952]
[1779286917378,36.03,77411.21,0.0,0.02909,2e-05,5.19385]
[1779286919968,36.03,77415.59,0.0,0.02919,2e-05,5.20878]
[1779286920801,36.03,77405.34,0.0,0.02895,2e-05,5.17203]
[1779286921765,36.03,77414.0,0.0,0.02915,2e-05,5.20251]
[1779286921975,36.03,77434.15,0.0,0.02962,2e-05,5.27424]
[1779286922762,36.03,77434.15,0.0,0.02962,2e-05,5.27424]
[1779286926243,36.03,77429.01,0.0,0.02949,2e-05,5.25399]
[1779286926770,36.03,77429.01,0.0,0.02949,2e-05,5.25399]
[1779286932046,36.02,77427.36,0.0,0.02944,2e-05,5.24575]
[1779286935067,36.02,77399.51,0.0,0.02877,2e-05,5.14562]
[1779286938335,36.02,77394.52,0.0,0.02865,2e-05,5.12745]
[1779286938909,36.02,77394.52,0.0,0.02865,2e-05,5.12745]
[1779286940105,36.02,77413.65,0.0,0.0291,2e-05,5.19468]
[1779286941856,36.02,77426.37,0.0,0.0294,2e-05,5.23976]
[1779286943320,36.02,77431.35,0.0,0.02951,2e-05,5.25683]
[1779286945170,36.02,77431.08,0.0,0.0295,2e-05,5.25546]
[1779286945331,36.01,77430.02,0.0,0.02947,2e-05,5.25127]
[1779286947305,36.01,77444.61,0.0,0.02981,2e-05,5.30289]
[1779286947446,36.01,77444.61,0.0,0.02981,2e-05,5.30289]
[1779286956220,36.01,77435.75,0.0,0.02956,2e-05,5.26457]
[1779286961255,36.0,77425.08,0.0,0.0293,2e-05,5.22457]
[1779286966290,36.0,77433.13,0.0,0.02948,2e-05,5.2516]
[1779286971325,35.99,77433.12,0.0,0.02946,2e-05,5.24955]
[1779286976360,35.99,77441.09,0.0,0.02964,2e-05,5.27623]
[1779286981396,35.99,77434.83,0.0,0.02948,2e-05,5.25162]
[1779286984291,35.99,77438.96,0.0,0.02957,2e-05,5.2657]
[1779286985023,35.99,77438.96,0.0,0.02957,2e-05,5.2657]
[1779286985429,35.98,77410.68,0.0,0.02889,2e-05,5.16395]
[1779286986234,35.98,77410.68,0.0,0.02889,2e-05,5.16395]
[1779286986958,35.98,77410.68,0.0,0.02889,2e-05,5.16395]
[1779286988479,35.98,77399.29,0.0,0.02862,2e-05,5.12295]
[1779286988964,35.98,77399.29,0.0,0.02862,2e-05,5.12295]
[1779286992081,35.98,77395.41,0.0,0.02853,2e-05,5.10891]
[1779286992997,35.98,77394.67,0.0,0.02851,2e-05,5.10616]
[1779286995733,35.98,77405.32,0.0,0.02876,2e-05,5.14328]
[1779286996002,35.98,77405.32,0.0,0.02876,2e-05,5.14328]
[1779287000871,35.98,77390.61,0.0,0.02841,2e-05,5.09066]
[1779287001128,35.98,77390.61,0.0,0.02841,2e-05,5.09066]
[1779287004484,35.98,77375.12,0.0,0.02805,2e-05,5.03629]
[1779287004955,35.98,77375.12,0.0,0.02805,2e-05,5.03629]
[1779287005180,35.98,77375.12,0.0,0.02805,2e-05,5.03629]
[1779287006018,35.98,77368.63,0.0,0.02791,2e-05,5.01371]
[1779287006180,35.98,77368.63,0.0,0.02791,2e-05,5.01371]
[1779287006522,35.98,77362.04,0.0,0.02776,2e-05,4.99089]
[1779287007674,35.98,77349.92,0.0,0.02748,2e-05,4.94915]
[1779287008187,35.98,77349.92,0.0,0.02748,2e-05,4.94915]
[1779287012539,35.98,77345.28,0.0,0.02737,2e-05,4.93177]
[1779287013165,35.98,77345.28,0.0,0.02737,2e-05,4.93177]
[1779287013310,35.98,77352.1,0.0,0.02753,2e-05,4.95556]
[1779287014219,35.98,77352.1,0.0,0.02753,2e-05,4.95556]
[1779287014319,35.98,77346.76,0.0,0.02741,2e-05,4.93733]
[1779287017122,35.98,77339.74,0.0,0.02725,2e-05,4.91364]
[1779287017325,35.98,77343.15,0.0,0.02733,2e-05,4.92551]
[1779287019501,35.98,77350.65,0.0,0.0275,2e-05,4.95158]
[1779287020347,35.98,77344.89,0.0,0.02737,2e-05,4.93194]
[1779287023293,35.98,77341.66,0.0,0.0273,2e-05,4.92126]
[1779287023411,35.98,77344.78,0.0,0.02737,2e-05,4.93215]
[1779287028812,35.99,77349.06,0.0,0.02748,2e-05,4.94786]
[1779287033847,35.99,77333.01,0.0,0.02713,2e-05,4.89393]
[1779287038885,35.99,77328.37,0.0,0.02703,2e-05,4.87944]
[1779287042915,35.99,77349.43,0.0,0.02751,2e-05,4.95244]
[1779287047956,35.99,77332.11,0.0,0.02713,2e-05,4.89405]
[1779287052991,36.0,77324.95,0.0,0.02698,2e-05,4.87095]
[1779287058029,36.0,77327.32,0.0,0.02704,2e-05,4.88028]
[1779287063066,36.0,77319.22,0.0,0.02687,2e-05,4.85404]
[1779287065080,36.0,77293.95,0.0,0.02632,2e-05,4.76958]
[1779287070121,36.01,77267.07,0.0,0.02576,2e-05,4.68248]
[1779287070808,36.01,77267.07,0.0,0.02576,2e-05,4.68248]
[1779287071571,36.01,77261.85,0.0,0.02564,2e-05,4.66374]
[1779287072643,36.01,77261.22,0.0,0.02563,2e-05,4.66227]
[1779287073715,36.01,77257.62,0.0,0.02556,2e-05,4.65104]
[1779287074207,36.01,77257.62,0.0,0.02556,2e-05,4.65104]
[1779287076122,36.01,77243.74,0.0,0.02527,2e-05,4.60692]
[1779287076621,36.02,77237.93,0.0,0.02515,2e-05,4.58869]
[1779287078238,36.02,77223.29,0.0,0.02486,2e-05,4.54198]
[1779287078624,36.02,77216.43,0.0,0.02472,2e-05,4.52067]
[1779287081670,36.02,77226.41,0.0,0.02494,2e-05,4.55532]
[1779287081915,36.02,77226.41,0.0,0.02494,2e-05,4.55532]
[1779287082637,36.02,77231.73,0.0,0.02506,2e-05,4.57332]
[1779287085106,36.03,77239.03,0.0,0.02522,2e-05,4.59848]
[1779287085650,36.03,77238.98,0.0,0.02522,2e-05,4.599]
[1779287088173,36.03,77233.33,0.0,0.02511,2e-05,4.58201]
[1779287088666,36.03,77237.52,0.0,0.02521,2e-05,4.59633]
[1779287094301,36.04,77251.31,0.0,0.02552,2e-05,4.64511]
[1779287096724,36.04,77256.44,0.0,0.02564,2e-05,4.66311]
[1779287102358,36.05,77237.78,0.0,0.02526,2e-05,4.60538]
[1779287107399,36.06,77239.28,0.0,0.02532,2e-05,4.61338]
[1779287112454,36.06,77230.12,0.0,0.02515,2e-05,4.58689]
[1779287117670,36.07,77239.24,0.0,0.02535,2e-05,4.61915]
[1779287123531,36.08,77238.42,0.0,0.02536,2e-05,4.62069]
[1779287128566,36.08,77247.68,0.0,0.02558,2e-05,4.65392]
[1779287130580,36.08,77266.38,0.0,0.02598,2e-05,4.71664]
[1779287135617,36.09,77269.78,0.0,0.02606,2e-05,4.72804]
[1779287140652,36.09,77285.69,0.0,0.02642,2e-05,4.78313]
[1779287145688,36.1,77285.83,0.0,0.02643,2e-05,4.78559]
[1779287146454,36.1,77285.83,0.0,0.02643,2e-05,4.78559]
[1779287155759,36.1,77291.35,0.0,0.02657,2e-05,4.80732]
[1779287160794,36.11,77297.47,0.0,0.02672,2e-05,4.82925]
[1779287165832,36.11,77301.31,0.0,0.02681,2e-05,4.8435]
[1779287170868,36.11,77303.4,0.0,0.02686,2e-05,4.85185]
[1779287175902,36.11,77309.63,0.0,0.02701,2e-05,4.87391]
[1779287180937,36.12,77307.27,0.0,0.02696,2e-05,4.867]
[1779287185973,36.12,77320.62,0.0,0.02727,2e-05,4.91339]
[1779287186898,36.12,77320.62,0.0,0.02727,2e-05,4.91339]
[1779287187430,36.12,77320.62,0.0,0.02727,2e-05,4.91339]
[1779287190364,36.12,77334.07,0.0,0.02757,2e-05,4.95965]
[1779287190478,36.12,77334.07,0.0,0.02757,2e-05,4.95965]
[1779287196045,36.12,77320.23,0.0,0.02725,2e-05,4.91072]
[1779287201085,36.12,77315.09,0.0,0.02714,2e-05,4.89391]
[1779287206121,36.12,77314.17,0.0,0.02713,2e-05,4.89161]
[1779287211155,36.12,77325.7,0.0,0.02739,2e-05,4.93159]
[1779287216190,36.12,77333.22,0.0,0.02756,2e-05,4.95774]
[1779287221225,36.12,77330.1,0.0,0.02749,2e-05,4.94744]
[1779287224246,36.12,77350.06,0.0,0.02794,2e-05,5.01631]
[1779287229453,36.12,77340.92,0.0,0.02774,2e-05,4.98458]
[1779287239353,36.13,77338.59,0.0,0.02769,2e-05,4.97715]
[1779287244388,36.13,77351.27,0.0,0.02797,2e-05,5.02085]
[1779287249396,36.13,77353.82,0.0,0.02803,2e-05,5.02954]
[1779287254458,36.13,77350.86,0.0,0.02795,2e-05,5.01724]
[1779287256472,36.13,77373.54,0.0,0.02847,2e-05,5.09612]
[1779287261514,36.12,77374.35,0.0,0.02848,2e-05,5.09817]
[1779287266549,36.12,77382.51,0.0,0.02867,2e-05,5.12611]
[1779287271584,36.12,77382.32,0.0,0.02866,2e-05,5.12456]
[1779287276619,36.12,77369.73,0.0,0.02836,2e-05,5.07963]
[1779287281654,36.12,77368.59,0.0,0.02833,2e-05,5.0751]
[1779287286693,36.12,77358.35,0.0,0.02809,2e-05,5.03883]
[1779287291728,36.12,77357.44,0.0,0.02807,2e-05,5.03545]
[1779287296782,36.12,77346.96,0.0,0.02783,2e-05,4.99917]
[1779287301791,36.12,77347.85,0.0,0.02785,2e-05,5.00241]
[1779287306854,36.12,77343.5,0.0,0.02776,2e-05,4.98759]
[1779287311889,36.12,77342.67,0.0,0.02773,2e-05,4.98292]
[1779287316924,36.12,77343.77,0.0,0.02776,2e-05,4.98714]
[1779287321961,36.12,77347.88,0.0,0.02785,2e-05,5.00158]
[1779287326996,36.12,77331.42,0.0,0.02748,2e-05,4.94554]
[1779287332031,36.12,77332.47,0.0,0.02751,2e-05,4.94983]
[1779287337066,36.12,77343.55,0.0,0.02777,2e-05,4.98849]
[1779287342106,36.12,77350.59,0.0,0.02793,2e-05,5.01306]
[1779287346134,36.12,77368.87,0.0,0.02834,2e-05,5.07651]
[1779287351169,36.12,77358.77,0.0,0.02811,2e-05,5.04094]
[1779287356210,36.12,77347.1,0.0,0.02785,2e-05,5.00065]
[1779287361253,36.12,77339.61,0.0,0.02768,2e-05,4.97524]
[1779287362528,36.12,77339.61,0.0,0.02768,2e-05,4.97524]
[1779287362577,36.12,77339.61,0.0,0.02768,2e-05,4.97524]
[1779287371323,36.13,77339.05,0.0,0.02766,2e-05,4.97207]
[1779287376358,36.13,77340.31,0.0,0.02769,2e-05,4.97688]
[1779287381393,36.13,77329.16,0.0,0.02745,2e-05,4.93908]
[1779287386625,36.13,77320.88,0.0,0.02727,2e-05,4.91143]
[1779287393342,36.13,77332.5,0.0,0.02753,2e-05,4.95233]
[1779287401537,36.13,77348.85,0.0,0.02791,2e-05,5.0093]
[1779287406572,36.13,77364.45,0.0,0.02826,2e-05,5.06323]
[1779287411607,36.13,77379.97,0.0,0.02861,2e-05,5.11686]
[1779287416642,36.13,77380.16,0.0,0.02861,2e-05,5.11664]
[1779287421677,36.13,77382.31,0.0,0.02866,2e-05,5.12324]
[1779287426720,36.13,77391.56,0.0,0.02887,2e-05,5.15494]
[1779287431748,36.12,77392.14,0.0,0.02886,2e-05,5.15376]
[1779287433932,36.12,77407.27,0.0,0.02921,2e-05,5.20685]
[1779287433963,36.12,77407.27,0.0,0.02921,2e-05,5.20685]
[1779287434101,36.12,77407.27,0.0,0.02921,2e-05,5.20685]
[1779287434770,36.12,77425.68,0.0,0.02965,2e-05,5.27258]
[1779287434999,36.12,77425.68,0.0,0.02965,2e-05,5.27258]
[1779287440212,36.12,77433.44,0.0,0.02982,2e-05,5.29835]
[1779287444756,36.11,77413.04,0.0,0.02931,2e-05,5.22248]
[1779287449876,36.11,77408.44,0.0,0.02919,2e-05,5.20449]
[1779287454910,36.11,77417.28,0.0,0.02939,2e-05,5.23411]
[1779287459946,36.1,77422.94,0.0,0.02951,2e-05,5.25232]
[1779287464981,36.1,77426.04,0.0,0.02957,2e-05,5.26166]
[1779287470017,36.1,77420.91,0.0,0.02944,2e-05,5.24128]
[1779287475057,36.09,77426.31,0.0,0.02955,2e-05,5.25894]
[1779287480097,36.09,77414.11,0.0,0.02925,2e-05,5.21349]
[1779287483118,36.09,77431.93,0.0,0.02967,2e-05,5.27623]
[1779287486142,36.08,77407.2,0.0,0.02908,2e-05,5.18678]
[1779287490172,36.08,77425.77,0.0,0.02951,2e-05,5.25171]
[1779287495208,36.08,77429.75,0.0,0.02958,2e-05,5.26187]
[1779287500243,36.08,77427.04,0.0,0.0295,2e-05,5.25019]
[1779287505278,36.07,77432.71,0.0,0.02962,2e-05,5.26855]
[1779287509311,36.07,77412.29,0.0,0.02913,2e-05,5.19408]
[1779287514346,36.07,77400.52,0.0,0.02884,2e-05,5.15114]
[1779287519383,36.06,77395.47,0.0,0.02872,2e-05,5.13226]
[1779287524421,36.06,77412.24,0.0,0.0291,2e-05,5.19042]
[1779287529456,36.06,77425.01,0.0,0.02939,2e-05,5.23434]
[1779287534491,36.06,77424.54,0.0,0.02937,2e-05,5.23096]
[1779287539526,36.05,77429.25,0.0,0.02947,2e-05,5.24592]
[1779287544561,36.05,77422.72,0.0,0.0293,2e-05,5.22084]
[1779287549596,36.05,77423.43,0.0,0.02931,2e-05,5.22171]
[1779287554631,36.04,77425.15,0.0,0.02932,2e-05,5.22388]
[1779287559666,36.04,77437.25,0.0,0.0296,2e-05,5.26548]
[1779287560683,36.04,77437.25,0.0,0.0296,2e-05,5.26548]
[1779287565707,36.04,77422.72,0.0,0.02924,2e-05,5.21139]
[1779287570744,36.03,77430.24,0.0,0.02941,2e-05,5.23673]
[1779287575780,36.03,77426.84,0.0,0.02932,2e-05,5.2229]
[1779287580816,36.03,77412.1,0.0,0.02896,2e-05,5.16912]
[1779287585851,36.02,77430.51,0.0,0.02939,2e-05,5.23349]
[1779287590886,36.02,77428.38,0.0,0.02932,2e-05,5.2239]
[1779287595921,36.02,77410.46,0.0,0.02889,2e-05,5.1586]
[1779287600960,36.02,77412.74,0.0,0.02894,2e-05,5.16552]
[1779287605996,36.01,77395.29,0.0,0.02852,2e-05,5.10293]
[1779287611038,36.01,77409.57,0.0,0.02884,2e-05,5.15029]
[1779287616074,36.01,77398.8,0.0,0.02858,2e-05,5.1113]
[1779287619100,36.01,77417.56,0.0,0.02902,2e-05,5.17716]
[1779287624135,36.01,77405.8,0.0,0.02873,2e-05,5.13441]
[1779287626149,36.01,77388.1,0.0,0.02832,2e-05,5.07187]
[1779287631186,36.01,77376.75,0.0,0.02806,2e-05,5.03201]
[1779287636221,36.01,77387.98,0.0,0.02831,2e-05,5.07093]
[1779287641256,36.01,77382.78,0.0,0.02819,2e-05,5.05235]
[1779287646291,36.0,77374.5,0.0,0.028,2e-05,5.02316]
[1779287651326,36.0,77389.81,0.0,0.02835,2e-05,5.07621]
[1779287652733,36.0,77389.81,0.0,0.02835,2e-05,5.07621]
[1779287660637,36.0,77368.88,0.0,0.02787,2e-05,5.00269]
[1779287662106,36.0,77382.88,0.0,0.02819,2e-05,5.05138]
[1779287667446,36.0,77381.58,0.0,0.02815,2e-05,5.0464]
[1779287672481,36.0,77362.77,0.0,0.02771,2e-05,4.97871]
[1779287677516,36.0,77357.49,0.0,0.02759,2e-05,4.96087]
[1779287682396,36.0,77352.79,0.0,0.02749,2e-05,4.94496]
[1779287687586,36.0,77347.9,0.0,0.02739,2e-05,4.92893]
[1779287692621,36.01,77339.31,0.0,0.0272,2e-05,4.90044]
[1779287696649,36.01,77317.71,0.0,0.02673,2e-05,4.82808]
[1779287701689,36.01,77295.68,0.0,0.02626,2e-05,4.75585]
[1779287706725,36.02,77315.99,0.0,0.02672,2e-05,4.82617]
[1779287711775,36.02,77315.38,0.0,0.02671,2e-05,4.82554]
[1779287713791,36.02,77296.56,0.0,0.02631,2e-05,4.76296]
[1779287718824,36.02,77295.27,0.0,0.02629,2e-05,4.76061]
[1779287721847,36.03,77272.05,0.0,0.0258,2e-05,4.68475]
[1779287726885,36.03,77257.68,0.0,0.02551,2e-05,4.64028]
[1779287731920,36.04,77257.08,0.0,0.02551,2e-05,4.63924]
[1779287735543,36.04,77260.23,0.0,0.02559,2e-05,4.65136]
[1779287735590,36.04,77260.23,0.0,0.02559,2e-05,4.65136]
[1779287736021,36.04,77260.23,0.0,0.02559,2e-05,4.65136]
[1779287738026,36.04,77242.83,0.0,0.02523,2e-05,4.59563]
[1779287738412,36.04,77237.7,0.0,0.02513,2e-05,4.57959]
[1779287743011,36.05,77230.23,0.0,0.02499,2e-05,4.55827]
[1779287743123,36.05,77230.23,0.0,0.02499,2e-05,4.55827]
[1779287743403,36.05,77220.51,0.0,0.02479,2e-05,4.52762]
[1779287744200,36.05,77218.69,0.0,0.02476,2e-05,4.52248]
[1779287745013,36.05,77218.69,0.0,0.02476,2e-05,4.52248]
[1779287745018,36.06,77213.08,0.0,0.02465,2e-05,4.50523]
[1779287745242,36.06,77213.08,0.0,0.02465,2e-05,4.50523]
[1779287746196,36.05,77214.24,0.0,0.02467,2e-05,4.50871]
[1779287746439,36.05,77214.24,0.0,0.02467,2e-05,4.50871]
[1779287748480,36.05,77205.55,0.0,0.02449,2e-05,4.48045]
[1779287748533,36.05,77205.55,0.0,0.02449,2e-05,4.48045]
[1779287749006,36.05,77205.55,0.0,0.02449,2e-05,4.48045]
[1779287749025,36.05,77205.55,0.0,0.02449,2e-05,4.48045]
[1779287749456,36.05,77212.7,0.0,0.02464,2e-05,4.50316]
[1779287749555,36.05,77212.7,0.0,0.02464,2e-05,4.50316]
[1779287749696,36.05,77212.7,0.0,0.02464,2e-05,4.50316]
[1779287750053,36.05,77226.9,0.0,0.02493,2e-05,4.54869]
[1779287751020,36.05,77226.9,0.0,0.02493,2e-05,4.54869]
[1779287751104,36.06,77230.12,0.0,0.02501,2e-05,4.56065]
[1779287752178,36.06,77230.4,0.0,0.02501,2e-05,4.56156]
[1779287752364,36.06,77230.4,0.0,0.02501,2e-05,4.56156]
[1779287752462,36.06,77230.4,0.0,0.02501,2e-05,4.56156]
[1779287755236,36.05,77230.44,0.0,0.02501,2e-05,4.56074]
[1779287755531,36.05,77230.44,0.0,0.02501,2e-05,4.56074]
[1779287756723,36.05,77240.04,0.0,0.0252,2e-05,4.59125]
[1779287757077,36.05,77240.04,0.0,0.0252,2e-05,4.59125]
[1779287757419,36.05,77241.64,0.0,0.02524,2e-05,4.5971]
[1779287757546,36.05,77241.64,0.0,0.02524,2e-05,4.5971]
[1779287758736,36.05,77244.31,0.0,0.0253,2e-05,4.6058]
[1779287759053,36.05,77244.31,0.0,0.0253,2e-05,4.6058]
[1779287761106,36.05,77238.8,0.0,0.02518,2e-05,4.58809]
[1779287761110,36.05,77238.8,0.0,0.02518,2e-05,4.58809]
[1779287761136,36.05,77244.16,0.0,0.02529,2e-05,4.60516]
[1779287761571,36.05,77244.16,0.0,0.02529,2e-05,4.60516]
[1779287762149,36.05,77245.61,0.0,0.02532,2e-05,4.61013]
[1779287762330,36.05,77245.61,0.0,0.02532,2e-05,4.61013]
[1779287763181,36.05,77250.93,0.0,0.02544,2e-05,4.62751]
[1779287763328,36.05,77250.93,0.0,0.02544,2e-05,4.62751]
[1779287763513,36.05,77250.93,0.0,0.02544,2e-05,4.62751]
[1779287763957,36.05,77250.93,0.0,0.02544,2e-05,4.62751]
[1779287764037,36.05,77250.93,0.0,0.02544,2e-05,4.62751]
[1779287765025,36.06,77265.46,0.0,0.02575,2e-05,4.67583]
[1779287766238,36.06,77269.7,0.0,0.02584,2e-05,4.69091]
[1779287766382,36.06,77264.91,0.0,0.02574,2e-05,4.6751]
[1779287767867,36.06,77264.91,0.0,0.02574,2e-05,4.6751]
[1779287767905,36.06,77264.91,0.0,0.02574,2e-05,4.6751]
[1779287768005,36.06,77264.91,0.0,0.02574,2e-05,4.6751]
[1779287768957,36.06,77263.37,0.0,0.02571,2e-05,4.67]
[1779287768958,36.06,77263.37,0.0,0.02571,2e-05,4.67]
[1779287770251,36.06,77263.54,0.0,0.02571,2e-05,4.66954]
[1779287771023,36.06,77263.54,0.0,0.02571,2e-05,4.66954]
[1779287772977,36.05,77255.64,0.0,0.02554,2e-05,4.64308]
[1779287773086,36.05,77255.64,0.0,0.02554,2e-05,4.64308]
[1779287774448,36.05,77261.6,0.0,0.02566,2e-05,4.66174]
[1779287777042,36.05,77277.63,0.0,0.02599,2e-05,4.71365]
[1779287777164,36.05,77277.63,0.0,0.02599,2e-05,4.71365]
[1779287778841,36.05,77282.37,0.0,0.02609,2e-05,4.72821]
[1779287782682,36.04,77282.12,0.0,0.02606,2e-05,4.72494]
[1779287782768,36.04,77280.6,0.0,0.02602,2e-05,4.71871]
[1779287783742,36.04,77280.6,0.0,0.02602,2e-05,4.71871]
[1779287783771,36.04,77281.03,0.0,0.02604,2e-05,4.72058]
[1779287784273,36.04,77281.03,0.0,0.02604,2e-05,4.72058]
[1779287789019,36.04,77274.45,0.0,0.02588,2e-05,4.69715]
[1779287789024,36.04,77274.29,0.0,0.02587,2e-05,4.69555]
[1779287790029,36.04,77274.29,0.0,0.02587,2e-05,4.69555]
[1779287790122,36.04,77274.73,0.0,0.02589,2e-05,4.6975]
[1779287792430,36.04,77275.26,0.0,0.02588,2e-05,4.69659]
[1779287792471,36.04,77279.84,0.0,0.02598,2e-05,4.71123]
[1779287795091,36.03,77284.86,0.0,0.02608,2e-05,4.72736]
[1779287795121,36.04,77281.11,0.0,0.02601,2e-05,4.71584]
[1779287796644,36.04,77276.83,0.0,0.02592,2e-05,4.70165]
[1779287796680,36.03,77279.67,0.0,0.02597,2e-05,4.70995]
[1779287799752,36.04,77288.73,0.0,0.02617,2e-05,4.74054]
[1779287805470,36.04,77286.11,0.0,0.02613,2e-05,4.73464]
[1779287810652,36.04,77296.03,0.0,0.02635,2e-05,4.76933]
[1779287810752,36.05,77290.61,0.0,0.02624,2e-05,4.75194]
[1779287811720,36.05,77290.61,0.0,0.02624,2e-05,4.75194]
[1779287811776,36.04,77290.75,0.0,0.02624,2e-05,4.75177]
[1779287814056,36.04,77291.35,0.0,0.02625,2e-05,4.75377]
[1779287814128,36.05,77290.83,0.0,0.02625,2e-05,4.75282]
[1779287814780,36.05,77290.83,0.0,0.02625,2e-05,4.75282]
[1779287814831,36.04,77293.2,0.0,0.02629,2e-05,4.76009]
[1779287820578,36.05,77293.76,0.0,0.02632,2e-05,4.76429]
[1779287825617,36.05,77303.03,0.0,0.02653,2e-05,4.79691]
[1779287830653,36.05,77309.49,0.0,0.02668,2e-05,4.82014]
[1779287835688,36.06,77311.73,0.0,0.02674,2e-05,4.82881]
[1779287839869,36.06,77308.01,0.0,0.02666,2e-05,4.817]
[1779287839899,36.06,77302.18,0.0,0.02654,2e-05,4.79765]
[1779287843963,36.05,77286.86,0.0,0.02619,2e-05,4.74432]
[1779287844018,36.05,77286.86,0.0,0.02619,2e-05,4.74432]
[1779287849787,36.05,77284.94,0.0,0.02612,2e-05,4.73341]
[1779287853011,36.04,77288.06,0.0,0.02617,2e-05,4.74039]
[1779287853045,36.04,77288.06,0.0,0.02617,2e-05,4.74039]
[1779287853280,36.04,77288.06,0.0,0.02617,2e-05,4.74039]
[1779287853587,36.04,77294.95,0.0,0.02631,2e-05,4.76272]
[1779287853720,36.04,77294.95,0.0,0.02631,2e-05,4.76272]
[1779287853773,36.04,77294.95,0.0,0.02631,2e-05,4.76272]
[1779287853851,36.04,77294.95,0.0,0.02631,2e-05,4.76272]
[1779287853928,36.04,77248.11,0.0,0.02531,2e-05,4.60738]
[1779287855008,36.04,77248.11,0.0,0.02531,2e-05,4.60738]
[1779287855508,36.04,77251.18,0.0,0.02537,2e-05,4.61698]
[1779287856122,36.04,77251.18,0.0,0.02537,2e-05,4.61698]
[1779287856265,36.04,77251.18,0.0,0.02537,2e-05,4.61698]
[1779287856825,36.04,77255.23,0.0,0.02545,2e-05,4.62979]
[1779287856837,36.04,77255.22,0.0,0.02545,2e-05,4.6293]
[1779287857365,36.04,77255.22,0.0,0.02545,2e-05,4.6293]
[1779287858372,36.04,77259.53,0.0,0.02555,2e-05,4.644]
[1779287860651,36.04,77260.67,0.0,0.02558,2e-05,4.64883]
[1779287860865,36.04,77260.01,0.0,0.02557,2e-05,4.6472]
[1779287861947,36.04,77260.01,0.0,0.02557,2e-05,4.6472]
[1779287861966,36.04,77265.61,0.0,0.02568,2e-05,4.66514]
[1779287864778,36.04,77270.22,0.0,0.02579,2e-05,4.68136]
[1779287864893,36.04,77272.68,0.0,0.02584,2e-05,4.68999]
[1779287866553,36.04,77272.96,0.0,0.02585,2e-05,4.69038]
[1779287867013,36.04,77272.96,0.0,0.02585,2e-05,4.69038]
[1779287867373,36.04,77268.85,0.0,0.02575,2e-05,4.67627]
[1779287868180,36.04,77268.85,0.0,0.02575,2e-05,4.67627]
[1779287868221,36.04,77268.85,0.0,0.02575,2e-05,4.67627]
[1779287868277,36.04,77250.59,0.0,0.02536,2e-05,4.61583]
[1779287868322,36.04,77250.59,0.0,0.02536,2e-05,4.61583]
[1779287868578,36.04,77250.59,0.0,0.02536,2e-05,4.61583]
[1779287871490,36.04,77230.89,0.0,0.02495,2e-05,4.55077]
[1779287876976,36.04,77232.16,0.0,0.02496,2e-05,4.5529]
[1779287877491,36.04,77232.16,0.0,0.02496,2e-05,4.5529]
[1779287878743,36.03,77231.97,0.0,0.02495,2e-05,4.55197]
[1779287879283,36.03,77231.97,0.0,0.02495,2e-05,4.55197]
[1779287879434,36.03,77222.24,0.0,0.02475,2e-05,4.52026]
[1779287881176,36.03,77216.96,0.0,0.02464,2e-05,4.50303]
[1779287881451,36.03,77217.94,0.0,0.02466,2e-05,4.50593]
[1779287881710,36.03,77217.94,0.0,0.02466,2e-05,4.50593]
[1779287883241,36.03,77222.24,0.0,0.02474,2e-05,4.51951]
[1779287883461,36.03,77221.69,0.0,0.02473,2e-05,4.51747]
[1779287884857,36.03,77218.06,0.0,0.02466,2e-05,4.50553]
[1779287885475,36.03,77225.8,0.0,0.02481,2e-05,4.53018]
[1779287888197,36.03,77230.89,0.0,0.02491,2e-05,4.54599]
[1779287894115,36.02,77243.77,0.0,0.02517,2e-05,4.5852]
[1779287899168,36.02,77237.62,0.0,0.02503,2e-05,4.56344]
[1779287904203,36.02,77242.57,0.0,0.02512,2e-05,4.57769]
[1779287904323,36.02,77242.57,0.0,0.02512,2e-05,4.57769]
[1779287910245,36.01,77241.65,0.0,0.02508,2e-05,4.57262]
[1779287914776,36.01,77230.44,0.0,0.02483,2e-05,4.53282]
[1779287920314,36.01,77229.4,0.0,0.0248,2e-05,4.52754]
[1779287925350,36.0,77212.73,0.0,0.02445,2e-05,4.47281]
[1779287930384,36.0,77212.25,0.0,0.02443,2e-05,4.47025]
[1779287933978,36.0,77228.8,0.0,0.02477,2e-05,4.52291]
[1779287939448,36.0,77242.78,0.0,0.02504,2e-05,4.56577]
[1779287940366,36.0,77242.78,0.0,0.02504,2e-05,4.56577]
[1779287945490,35.99,77242.45,0.0,0.02502,2e-05,4.56255]
[1779287947936,35.99,77243.26,0.0,0.02504,2e-05,4.56483]
[1779287953046,35.99,77241.13,0.0,0.02498,2e-05,4.55613]
[1779287958582,35.98,77247.73,0.0,0.0251,2e-05,4.57521]
[1779287963617,35.98,77246.71,0.0,0.02507,2e-05,4.57005]
[1779287968652,35.98,77253.67,0.0,0.0252,2e-05,4.59091]
[1779287973528,35.97,77247.21,0.0,0.02505,2e-05,4.56632]
[1779287973764,35.97,77247.21,0.0,0.02505,2e-05,4.56632]
[1779287973879,35.97,77247.21,0.0,0.02505,2e-05,4.56632]
[1779287977790,35.97,77246.88,0.0,0.02503,2e-05,4.56392]
[1779287983759,35.96,77244.66,0.0,0.02497,2e-05,4.55416]
[1779287988794,35.96,77245.68,0.0,0.02498,2e-05,4.55591]
[1779287993833,35.96,77243.91,0.0,0.02493,2e-05,4.5486]
[1779287998866,35.96,77229.22,0.0,0.02462,2e-05,4.49996]
[1779288003085,35.95,77228.92,0.0,0.02461,2e-05,4.49828]
[1779288003445,35.95,77228.92,0.0,0.02461,2e-05,4.49828]
[1779288004139,35.95,77227.23,0.0,0.02457,2e-05,4.49262]
[1779288004568,35.95,77230.41,0.0,0.02464,2e-05,4.50261]
[1779288004683,35.95,77230.41,0.0,0.02464,2e-05,4.50261]
[1779288005100,35.95,77230.41,0.0,0.02464,2e-05,4.50261]
[1779288006193,35.95,77226.37,0.0,0.02455,2e-05,4.48939]
[1779288008439,35.95,77227.06,0.0,0.02456,2e-05,4.49116]
[1779288009124,35.95,77226.62,0.0,0.02455,2e-05,4.48952]
[1779288012056,35.95,77226.68,0.0,0.02455,2e-05,4.48903]
[1779288014664,35.95,77229.65,0.0,0.02461,2e-05,4.49789]
[1779288015316,35.95,77229.65,0.0,0.02461,2e-05,4.49789]
[1779288015384,35.95,77249.08,0.0,0.02501,2e-05,4.5604]
[1779288019038,35.95,77259.04,0.0,0.02521,2e-05,4.59166]
[1779288019334,35.95,77259.04,0.0,0.02521,2e-05,4.59166]
[1779288026065,35.94,77240.89,0.0,0.02481,2e-05,4.5302]
[1779288026832,35.94,77240.89,0.0,0.02481,2e-05,4.5302]
[1779288027880,35.94,77231.61,0.0,0.02462,2e-05,4.5]
[1779288033114,35.94,77245.14,0.0,0.02488,2e-05,4.54005]
[1779288038150,35.93,77271.18,0.0,0.02541,2e-05,4.62307]
[1779288041821,35.93,77281.77,0.0,0.02563,2e-05,4.65652]
[1779288045219,35.93,77288.83,0.0,0.02577,2e-05,4.67838]
[1779288050768,35.92,77290.82,0.0,0.02579,2e-05,4.68196]
[1779288054146,35.92,77299.75,0.0,0.02597,2e-05,4.71005]
[1779288054158,35.92,77299.75,0.0,0.02597,2e-05,4.71005]
[1779288054302,35.92,77299.75,0.0,0.02597,2e-05,4.71005]
[1779288055688,35.92,77300.77,0.0,0.02599,2e-05,4.71232]
[1779288055927,35.92,77300.77,0.0,0.02599,2e-05,4.71232]
[1779288061312,35.91,77291.31,0.0,0.02576,2e-05,4.6778]
[1779288064230,35.91,77292.78,0.0,0.02579,2e-05,4.68169]
[1779288064247,35.91,77292.78,0.0,0.02579,2e-05,4.68169]
[1779288064533,35.91,77292.11,0.0,0.02577,2e-05,4.67898]
[1779288067344,35.91,77291.16,0.0,0.02574,2e-05,4.67486]
[1779288067552,35.9,77287.92,0.0,0.02567,2e-05,4.66367]
[1779288073398,35.9,77310.72,0.0,0.02614,2e-05,4.73615]
[1779288075931,35.9,77310.4,0.0,0.02613,2e-05,4.73389]
[1779288081454,35.89,77308.71,0.0,0.02607,2e-05,4.72465]
[1779288086489,35.88,77292.43,0.0,0.0257,2e-05,4.66793]
[1779288091524,35.88,77282.98,0.0,0.02547,2e-05,4.6323]
[1779288092965,35.88,77282.98,0.0,0.02547,2e-05,4.6323]
[1779288094439,35.88,77285.22,0.0,0.02551,2e-05,4.63879]
[1779288099588,35.87,77275.27,0.0,0.02529,2e-05,4.60383]
[1779288105422,35.87,77276.52,0.0,0.0253,2e-05,4.60647]
[1779288105442,35.87,77276.52,0.0,0.0253,2e-05,4.60647]
[1779288105625,35.87,77283.24,0.0,0.02544,2e-05,4.62777]
[1779288105947,35.87,77283.24,0.0,0.02544,2e-05,4.62777]
[1779288111673,35.86,77274.6,0.0,0.02524,2e-05,4.59712]
[1779288116708,35.86,77280.85,0.0,0.02536,2e-05,4.61585]
[1779288118730,35.86,77282.87,0.0,0.0254,2e-05,4.62212]
[1779288124764,35.85,77274.5,0.0,0.02521,2e-05,4.59226]
[1779288129801,35.85,77270.49,0.0,0.02512,2e-05,4.57767]
[1779288134836,35.85,77279.01,0.0,0.02529,2e-05,4.60406]
[1779288139871,35.85,77276.22,0.0,0.02522,2e-05,4.59334]
[1779288144906,35.84,77283.81,0.0,0.02537,2e-05,4.61672]
[1779288146922,35.84,77302.5,0.0,0.02576,2e-05,4.67773]
[1779288151956,35.84,77301.52,0.0,0.02571,2e-05,4.66974]
[1779288152833,35.84,77301.52,0.0,0.02571,2e-05,4.66974]
[1779288154412,35.83,77302.33,0.0,0.02573,2e-05,4.67198]
[1779288154452,35.83,77302.33,0.0,0.02573,2e-05,4.67198]
[1779288160018,35.83,77313.79,0.0,0.02595,2e-05,4.70649]
[1779288163392,35.83,77308.83,0.0,0.02584,2e-05,4.68895]
[1779288163411,35.83,77308.83,0.0,0.02584,2e-05,4.68895]
[1779288169078,35.82,77298.17,0.0,0.02559,2e-05,4.65041]
[1779288174113,35.82,77302.84,0.0,0.02567,2e-05,4.66368]
[1779288179148,35.81,77291.99,0.0,0.02543,2e-05,4.62567]
[1779288184184,35.81,77306.99,0.0,0.02573,2e-05,4.67316]
[1779288189225,35.8,77305.9,0.0,0.02569,2e-05,4.66723]
[1779288194261,35.8,77299.46,0.0,0.02554,2e-05,4.64358]
[1779288195454,35.8,77299.46,0.0,0.02554,2e-05,4.64358]
[1779288201314,35.79,77303.84,0.0,0.02561,2e-05,4.65495]
[1779288205827,35.79,77300.07,0.0,0.02552,2e-05,4.64072]
[1779288208862,35.79,77302.27,0.0,0.02556,2e-05,4.64676]
[1779288214401,35.78,77308.9,0.0,0.02567,2e-05,4.66402]
[1779288219436,35.78,77318.62,0.0,0.02587,2e-05,4.69404]
[1779288221027,35.77,77316.9,0.0,0.02583,2e-05,4.68782]
[1779288224533,35.77,77315.46,0.0,0.02579,2e-05,4.68165]
[1779288230513,35.76,77309.04,0.0,0.02563,2e-05,4.65688]
[1779288236556,35.76,77307.75,0.0,0.02558,2e-05,4.64996]
[1779288238134,35.76,77306.15,0.0,0.02555,2e-05,4.64423]
[1779288243617,35.75,77306.48,0.0,0.02554,2e-05,4.64276]
[1779288248653,35.75,77310.02,0.0,0.0256,2e-05,4.65227]
[1779288253689,35.75,77309.71,0.0,0.02558,2e-05,4.64904]
[1779288255157,35.74,77308.95,0.0,0.02556,2e-05,4.64609]
[1779288260737,35.74,77302.89,0.0,0.02541,2e-05,4.62354]
[1779288266780,35.73,77309.72,0.0,0.02554,2e-05,4.64362]
[1779288272188,35.73,77318.04,0.0,0.02571,2e-05,4.66947]
[1779288277857,35.72,77325.44,0.0,0.02583,2e-05,4.68856]
[1779288282892,35.72,77325.69,0.0,0.02582,2e-05,4.6869]
[1779288287927,35.71,77326.74,0.0,0.02583,2e-05,4.68787]
[1779288289223,35.71,77326.74,0.0,0.02583,2e-05,4.68787]
[1779288294977,35.71,77326.64,0.0,0.0258,2e-05,4.68405]
[1779288300020,35.7,77326.98,0.0,0.02579,2e-05,4.68275]
[1779288302031,35.7,77352.56,0.0,0.02634,2e-05,4.76756]
[1779288306254,35.7,77357.73,0.0,0.02644,2e-05,4.78321]
[1779288307076,35.69,77338.8,0.0,0.02602,2e-05,4.71821]
[1779288312111,35.69,77344.41,0.0,0.02613,2e-05,4.73448]
[1779288317146,35.68,77347.46,0.0,0.02617,2e-05,4.7415]
[1779288322181,35.68,77355.78,0.0,0.02634,2e-05,4.76675]
[1779288327217,35.67,77359.62,0.0,0.0264,2e-05,4.77676]
[1779288330918,35.67,77359.67,0.0,0.02639,2e-05,4.77514]
[1779288331779,35.67,77359.67,0.0,0.02639,2e-05,4.77514]
[1779288331916,35.67,77377.07,0.0,0.02676,2e-05,4.83209]
[1779288332057,35.67,77377.07,0.0,0.02676,2e-05,4.83209]
[1779288332156,35.67,77377.07,0.0,0.02676,2e-05,4.83209]
[1779288332257,35.67,77377.07,0.0,0.02676,2e-05,4.83209]
[1779288333383,35.67,77394.46,0.0,0.02715,2e-05,4.89108]
[1779288333711,35.67,77394.46,0.0,0.02715,2e-05,4.89108]
[1779288336011,35.66,77387.69,0.0,0.02699,2e-05,4.86631]
[1779288336751,35.66,77387.69,0.0,0.02699,2e-05,4.86631]
[1779288337750,35.66,77377.88,0.0,0.02676,2e-05,4.83197]
[1779288338947,35.66,77373.72,0.0,0.02666,2e-05,4.81569]
[1779288339628,35.66,77373.72,0.0,0.02666,2e-05,4.81569]
[1779288339737,35.66,77373.72,0.0,0.02666,2e-05,4.81569]
[1779288342178,35.65,77369.99,0.0,0.02656,2e-05,4.80102]
[1779288342183,35.65,77369.99,0.0,0.02656,2e-05,4.80102]
[1779288342777,35.65,77369.99,0.0,0.02656,2e-05,4.80102]
[1779288347584,35.65,77382.07,0.0,0.02681,2e-05,4.83893]
[1779288347795,35.65,77382.07,0.0,0.02681,2e-05,4.83893]
[1779288353415,35.64,77376.89,0.0,0.02666,2e-05,4.81626]
[1779288358285,35.63,77378.17,0.0,0.02667,2e-05,4.81793]
[1779288358687,35.63,77378.17,0.0,0.02667,2e-05,4.81793]
[1779288358801,35.63,77378.17,0.0,0.02667,2e-05,4.81793]
[1779288358778,35.63,77352.56,0.0,0.0261,2e-05,4.73056]
[1779288358895,35.63,77352.56,0.0,0.0261,2e-05,4.73056]
[1779288359360,35.63,77352.56,0.0,0.0261,2e-05,4.73056]
[1779288359458,35.63,77332.8,0.0,0.02567,2e-05,4.66393]
[1779288360128,35.63,77332.8,0.0,0.02567,2e-05,4.66393]
[1779288361221,35.63,77327.51,0.0,0.02556,2e-05,4.64635]
[1779288361546,35.63,77327.51,0.0,0.02556,2e-05,4.64635]
[1779288362312,35.63,77330.26,0.0,0.02561,2e-05,4.65468]
[1779288362993,35.63,77341.97,0.0,0.02586,2e-05,4.69331]
[1779288364471,35.63,77344.52,0.0,0.02591,2e-05,4.70138]
[1779288369012,35.62,77350.63,0.0,0.02603,2e-05,4.71941]
[1779288369307,35.62,77350.63,0.0,0.02603,2e-05,4.71941]
[1779288369499,35.62,77350.63,0.0,0.02603,2e-05,4.71941]
[1779288373172,35.62,77336.08,0.0,0.0257,2e-05,4.66896]
[1779288373615,35.62,77336.08,0.0,0.0257,2e-05,4.66896]
[1779288374507,35.62,77332.68,0.0,0.02563,2e-05,4.65724]
[1779288374579,35.62,77332.68,0.0,0.02563,2e-05,4.65724]
[1779288377088,35.62,77335.98,0.0,0.02569,2e-05,4.66708]
[1779288377594,35.62,77335.98,0.0,0.02569,2e-05,4.66708]
[1779288379665,35.61,77340.37,0.0,0.02578,2e-05,4.6809]
[1779288382219,35.61,77333.47,0.0,0.02562,2e-05,4.65673]
[1779288382635,35.61,77333.47,0.0,0.02562,2e-05,4.65673]
[1779288386599,35.61,77337.25,0.0,0.02569,2e-05,4.66778]
[1779288386745,35.61,77337.25,0.0,0.02569,2e-05,4.66778]
[1779288387447,35.61,77337.5,0.0,0.0257,2e-05,4.66822]
[1779288387755,35.61,77337.5,0.0,0.0257,2e-05,4.66822]
[1779288390198,35.61,77324.33,0.0,0.02541,2e-05,4.62342]
[1779288390782,35.61,77324.33,0.0,0.02541,2e-05,4.62342]
[1779288396746,35.6,77337.75,0.0,0.02567,2e-05,4.66339]
[1779288401782,35.6,77345.66,0.0,0.02583,2e-05,4.68778]
[1779288403360,35.6,77346.23,0.0,0.02583,2e-05,4.68927]
[1779288408831,35.59,77343.43,0.0,0.02576,2e-05,4.67745]
[1779288413866,35.59,77326.31,0.0,0.02538,2e-05,4.6188]
[1779288418901,35.59,77326.23,0.0,0.02537,2e-05,4.61702]
[1779288420504,35.59,77326.23,0.0,0.02537,2e-05,4.61702]
[1779288425956,35.58,77335.59,0.0,0.02555,2e-05,4.64593]
[1779288430991,35.58,77330.91,0.0,0.02544,2e-05,4.62874]
[1779288436026,35.58,77330.58,0.0,0.02543,2e-05,4.62609]
[1779288437610,35.58,77330.58,0.0,0.02543,2e-05,4.62609]
[1779288443074,35.57,77333.01,0.0,0.02546,2e-05,4.63195]
[1779288448110,35.57,77332.11,0.0,0.02543,2e-05,4.62738]
[1779288453145,35.56,77331.21,0.0,0.02539,2e-05,4.62073]
[1779288454645,35.56,77331.21,0.0,0.02539,2e-05,4.62073]
[1779288460194,35.56,77335.39,0.0,0.02547,2e-05,4.63242]
[1779288464225,35.56,77315.25,0.0,0.02503,2e-05,4.56477]
[1779288469260,35.56,77311.54,0.0,0.02495,2e-05,4.55153]
[1779288471897,35.56,77311.05,0.0,0.02494,2e-05,4.54975]
[1779288477317,35.55,77313.64,0.0,0.02498,2e-05,4.55691]
[1779288482352,35.55,77324.19,0.0,0.0252,2e-05,4.5903]
[1779288487387,35.55,77338.72,0.0,0.0255,2e-05,4.63696]
[1779288488930,35.55,77338.72,0.0,0.0255,2e-05,4.63696]
[1779288498464,35.54,77343.6,0.0,0.02558,2e-05,4.64962]
[1779288503499,35.54,77345.94,0.0,0.02562,2e-05,4.65565]
[1779288506073,35.54,77344.94,0.0,0.02559,2e-05,4.65162]
[1779288511555,35.53,77349.76,0.0,0.02567,2e-05,4.66351]
[1779288516590,35.53,77351.63,0.0,0.0257,2e-05,4.66795]
[1779288521628,35.52,77343.13,0.0,0.0255,2e-05,4.63795]
[1779288523106,35.52,77343.13,0.0,0.0255,2e-05,4.63795]
[1779288528677,35.52,77359.17,0.0,0.02584,2e-05,4.68925]
[1779288533717,35.52,77355.44,0.0,0.02574,2e-05,4.67498]
[1779288538752,35.51,77365.53,0.0,0.02595,2e-05,4.70704]
[1779288540176,35.51,77364.71,0.0,0.02593,2e-05,4.70389]
[1779288545801,35.51,77363.62,0.0,0.02589,2e-05,4.69788]
[1779288550835,35.5,77371.7,0.0,0.02605,2e-05,4.72291]
[1779288555871,35.5,77368.97,0.0,0.02598,2e-05,4.71148]
[1779288557209,35.5,77361.02,0.0,0.0258,2e-05,4.68433]
[1779288562920,35.49,77349.8,0.0,0.02554,2e-05,4.64453]
[1779288567955,35.49,77342.64,0.0,0.02538,2e-05,4.6191]
[1779288572990,35.49,77339.35,0.0,0.02529,2e-05,4.60472]
[1779288574242,35.49,77339.17,0.0,0.02528,2e-05,4.60386]
[1779288580041,35.48,77359.75,0.0,0.02572,2e-05,4.6707]
[1779288584534,35.48,77359.25,0.0,0.0257,2e-05,4.66792]
[1779288584790,35.48,77359.25,0.0,0.0257,2e-05,4.66792]
[1779288590113,35.48,77351.5,0.0,0.02552,2e-05,4.63976]
[1779288595148,35.47,77339.96,0.0,0.02526,2e-05,4.59995]
[1779288599828,35.47,77340.24,0.0,0.02526,2e-05,4.6001]
[1779288605218,35.47,77349.19,0.0,0.02544,2e-05,4.62781]
[1779288609620,35.47,77347.71,0.0,0.0254,2e-05,4.62203]
[1779288610390,35.47,77344.6,0.0,0.02533,2e-05,4.61118]
[1779288611784,35.47,77331.29,0.0,0.02505,2e-05,4.56702]
[1779288612405,35.47,77329.73,0.0,0.02501,2e-05,4.56171]
[1779288617236,35.46,77325.13,0.0,0.02491,2e-05,4.54589]
[1779288617427,35.46,77325.13,0.0,0.02491,2e-05,4.54589]
[1779288621223,35.46,77321.2,0.0,0.02482,2e-05,4.53247]
[1779288621240,35.46,77321.2,0.0,0.02482,2e-05,4.53247]
[1779288621445,35.46,77321.2,0.0,0.02482,2e-05,4.53247]
[1779288626158,35.46,77324.95,0.0,0.0249,2e-05,4.54404]
[1779288626475,35.46,77324.95,0.0,0.0249,2e-05,4.54404]
[1779288629072,35.46,77328.23,0.0,0.02497,2e-05,4.55451]
[1779288629482,35.46,77326.1,0.0,0.02492,2e-05,4.54719]
[1779288631543,35.46,77338.69,0.0,0.02518,2e-05,4.5885]
[1779288632327,35.46,77335.15,0.0,0.0251,2e-05,4.57428]
[1779288632493,35.46,77335.15,0.0,0.0251,2e-05,4.57428]
[1779288642488,35.46,77345.1,0.0,0.02529,2e-05,4.6053]
[1779288647517,35.45,77349.96,0.0,0.02539,2e-05,4.61988]
[1779288652811,35.45,77355.37,0.0,0.0255,2e-05,4.63645]
[1779288658305,35.45,77348.0,0.0,0.02533,2e-05,4.61056]
[1779288659524,35.45,77345.16,0.0,0.02526,2e-05,4.60063]
[1779288659622,35.45,77345.16,0.0,0.02526,2e-05,4.60063]
[1779288660307,35.45,77334.37,0.0,0.02503,2e-05,4.56477]
[1779288660617,35.44,77316.58,0.0,0.02466,2e-05,4.50628]
[1779288664708,35.44,77331.58,0.0,0.02497,2e-05,4.55513]
[1779288665307,35.44,77335.96,0.0,0.02506,2e-05,4.5694]
[1779288667340,35.44,77354.69,0.0,0.02546,2e-05,4.63098]
[1779288675727,35.44,77344.01,0.0,0.02522,2e-05,4.59339]
[1779288680762,35.44,77344.93,0.0,0.02523,2e-05,4.59546]
[1779288685797,35.43,77351.65,0.0,0.02537,2e-05,4.61672]
[1779288690832,35.43,77349.35,0.0,0.02531,2e-05,4.60786]
[1779288695867,35.43,77347.27,0.0,0.02525,2e-05,4.59781]
[1779288700902,35.43,77356.55,0.0,0.02544,2e-05,4.62747]
[1779288705155,35.43,77356.63,0.0,0.02544,2e-05,4.62697]
[1779288708959,35.42,77378.01,0.0,0.02589,2e-05,4.69699]
[1779288711257,35.42,77380.91,0.0,0.02595,2e-05,4.70598]
[1779288712240,35.42,77391.04,0.0,0.02616,2e-05,4.7398]
[1779288716355,35.42,77391.57,0.0,0.02616,2e-05,4.73974]
[1779288717558,35.42,77389.62,0.0,0.02612,2e-05,4.73269]
[1779288723074,35.41,77393.37,0.0,0.02618,2e-05,4.74272]
[1779288728109,35.41,77391.13,0.0,0.02612,2e-05,4.7329]
[1779288728265,35.41,77391.13,0.0,0.02612,2e-05,4.7329]
[1779288734151,35.4,77389.49,0.0,0.02607,2e-05,4.72474]
[1779288739185,35.4,77392.62,0.0,0.02612,2e-05,4.7332]
[1779288740960,35.4,77391.56,0.0,0.02609,2e-05,4.72918]
[1779288742866,35.4,77392.6,0.0,0.02611,2e-05,4.73185]
[1779288748249,35.39,77391.31,0.0,0.02607,2e-05,4.7249]
[1779288753284,35.39,77404.25,0.0,0.02632,2e-05,4.76442]
[1779288758819,35.38,77411.65,0.0,0.02647,2e-05,4.78762]
[1779288764362,35.38,77411.04,0.0,0.02644,2e-05,4.78193]
[1779288769397,35.37,77414.78,0.0,0.0265,2e-05,4.79208]
[1779288774432,35.37,77414.1,0.0,0.02647,2e-05,4.78712]
[1779288775878,35.37,77414.1,0.0,0.02647,2e-05,4.78712]
[1779288776337,35.36,77414.32,0.0,0.02647,2e-05,4.78685]
[1779288781839,35.36,77430.63,0.0,0.02682,2e-05,4.84048]
[1779288783947,35.36,77432.57,0.0,0.02685,2e-05,4.84596]
[1779288789538,35.35,77431.2,0.0,0.02679,2e-05,4.837]
[1779288794573,35.34,77432.2,0.0,0.0268,2e-05,4.83748]
[1779288799609,35.34,77436.81,0.0,0.02688,2e-05,4.85031]
[1779288802162,35.34,77436.51,0.0,0.02687,2e-05,4.84865]
[1779288803895,35.33,77445.16,0.0,0.02706,2e-05,4.87732]
[1779288804039,35.33,77445.16,0.0,0.02706,2e-05,4.87732]
[1779288804604,35.33,77457.25,0.0,0.02732,2e-05,4.91806]
[1779288804653,35.33,77482.59,0.0,0.02791,2e-05,5.00701]
[1779288807880,35.33,77486.0,0.0,0.02797,2e-05,5.01649]
[1779288813716,35.32,77480.5,0.0,0.02779,2e-05,4.9894]
[1779288818898,35.31,77485.88,0.0,0.02789,2e-05,5.00389]
[1779288821514,35.3,77470.98,0.0,0.02752,2e-05,4.94883]
[1779288821686,35.3,77470.98,0.0,0.02752,2e-05,4.94883]
[1779288826817,35.29,77462.64,0.0,0.0273,2e-05,4.91491]
[1779288831853,35.29,77452.05,0.0,0.02704,2e-05,4.87452]
[1779288836888,35.28,77454.06,0.0,0.02706,2e-05,4.87816]
[1779288841964,35.27,77477.4,0.0,0.02757,2e-05,4.95617]
[1779288846971,35.26,77480.78,0.0,0.02762,2e-05,4.96388]
[1779288852011,35.26,77477.63,0.0,0.02752,2e-05,4.94877]
[1779288854403,35.25,77479.36,0.0,0.02755,2e-05,4.95324]
[1779288854419,35.25,77479.36,0.0,0.02755,2e-05,4.95324]
[1779288860063,35.25,77472.31,0.0,0.02736,2e-05,4.9238]
[1779288865097,35.24,77469.76,0.0,0.02727,2e-05,4.91129]
[1779288869634,35.23,77463.46,0.0,0.02711,2e-05,4.8866]
[1779288875169,35.23,77469.6,0.0,0.02721,2e-05,4.90173]
[1779288881211,35.22,77465.61,0.0,0.0271,2e-05,4.88378]
[1779288886246,35.21,77464.31,0.0,0.02705,2e-05,4.87605]
[1779288886656,35.21,77464.31,0.0,0.02705,2e-05,4.87605]
[1779288892288,35.2,77461.78,0.0,0.02696,2e-05,4.8636]
[1779288897324,35.2,77459.75,0.0,0.0269,2e-05,4.85348]
[1779288902360,35.19,77454.01,0.0,0.02675,2e-05,4.83079]
[1779288907397,35.19,77438.15,0.0,0.02638,2e-05,4.77363]
[1779288912431,35.18,77460.25,0.0,0.02686,2e-05,4.84738]
[1779288917466,35.18,77460.47,0.0,0.02684,2e-05,4.84517]
[1779288922501,35.17,77460.95,0.0,0.02683,2e-05,4.84388]
[1779288927536,35.17,77467.01,0.0,0.02695,2e-05,4.86197]
[1779288932571,35.16,77476.59,0.0,0.02714,2e-05,4.88988]
[1779288937606,35.15,77464.55,0.0,0.02684,2e-05,4.84474]
[1779288942641,35.15,77473.45,0.0,0.02702,2e-05,4.87258]
[1779288947676,35.14,77480.11,0.0,0.02715,2e-05,4.89251]
[1779288953718,35.13,77481.09,0.0,0.02715,2e-05,4.89182]
[1779288958753,35.13,77478.02,0.0,0.02705,2e-05,4.87772]
[1779288963788,35.12,77472.56,0.0,0.02691,2e-05,4.85543]
[1779288968823,35.12,77473.68,0.0,0.02691,2e-05,4.8562]
[1779288973860,35.11,77478.52,0.0,0.027,2e-05,4.86992]
[1779288978893,35.1,77478.13,0.0,0.02697,2e-05,4.86471]
[1779288983928,35.1,77478.42,0.0,0.02695,2e-05,4.86251]
[1779288988963,35.09,77472.34,0.0,0.02679,2e-05,4.83824]
[1779288993998,35.08,77463.99,0.0,0.02658,2e-05,4.80441]
[1779288999036,35.08,77459.98,0.0,0.02647,2e-05,4.78811]
[1779289004072,35.07,77467.23,0.0,0.02662,2e-05,4.81042]
[1779289008587,35.07,77458.79,0.0,0.02641,2e-05,4.77913]
[1779289009107,35.07,77441.09,0.0,0.02602,2e-05,4.71801]
[1779289009529,35.07,77441.09,0.0,0.02602,2e-05,4.71801]
[1779289010114,35.07,77439.54,0.0,0.02597,2e-05,4.71184]
[1779289015149,35.06,77441.19,0.0,0.02598,2e-05,4.71302]
[1779289020184,35.05,77445.85,0.0,0.02605,2e-05,4.7243]
[1779289020540,35.05,77445.85,0.0,0.02605,2e-05,4.7243]
[1779289021191,35.05,77442.61,0.0,0.02598,2e-05,4.71282]
[1779289026226,35.05,77443.34,0.0,0.02598,2e-05,4.71317]
[1779289029791,35.04,77441.73,0.0,0.02594,2e-05,4.7064]
[1779289035290,35.04,77444.55,0.0,0.02598,2e-05,4.71338]
[1779289040325,35.03,77438.33,0.0,0.02583,2e-05,4.69011]
[1779289045360,35.03,77438.85,0.0,0.02583,2e-05,4.6898]
[1779289046828,35.03,77439.12,0.0,0.02583,2e-05,4.6903]
[1779289054064,35.02,77431.8,0.0,0.02564,2e-05,4.66052]
[1779289061472,35.02,77431.02,0.0,0.02561,2e-05,4.6548]
[1779289066507,35.01,77431.27,0.0,0.0256,2e-05,4.6537]
[1779289071542,35.01,77431.04,0.0,0.02558,2e-05,4.65096]
[1779289076577,35.01,77432.82,0.0,0.02561,2e-05,4.655]
[1779289081612,35.0,77432.59,0.0,0.02559,2e-05,4.65216]
[1779289087468,35.0,77430.7,0.0,0.02554,2e-05,4.64419]
[1779289092694,34.99,77435.1,0.0,0.02561,2e-05,4.65631]
[1779289094423,34.99,77435.1,0.0,0.02561,2e-05,4.65631]
[1779289097729,34.99,77460.32,0.0,0.02615,2e-05,4.73996]
[1779289100910,34.99,77463.72,0.0,0.02622,2e-05,4.75053]
[1779289106727,34.98,77451.75,0.0,0.02594,2e-05,4.70649]
[1779289111826,34.98,77442.04,0.0,0.0257,2e-05,4.66885]
[1779289117336,34.97,77444.67,0.0,0.02574,2e-05,4.67632]
[1779289122904,34.97,77453.42,0.0,0.02592,2e-05,4.7032]
[1779289124811,34.97,77452.74,0.0,0.0259,2e-05,4.70047]
[1779289125747,34.97,77452.72,0.0,0.0259,2e-05,4.69998]
[1779289131761,34.96,77434.25,0.0,0.02548,2e-05,4.63513]
[1779289136751,34.96,77431.33,0.0,0.02541,2e-05,4.62387]
[1779289136755,34.96,77431.33,0.0,0.02541,2e-05,4.62387]
[1779289137363,34.96,77431.33,0.0,0.02541,2e-05,4.62387]
[1779289137650,34.96,77431.33,0.0,0.02541,2e-05,4.62387]
[1779289138013,34.96,77409.23,0.0,0.02493,2e-05,4.54933]
[1779289139229,34.96,77409.23,0.0,0.02493,2e-05,4.54933]
[1779289139611,34.96,77409.23,0.0,0.02493,2e-05,4.54933]
[1779289140381,34.96,77399.39,0.0,0.02471,2e-05,4.51626]
[1779289141714,34.96,77399.6,0.0,0.02472,2e-05,4.51688]
[1779289142602,34.96,77399.6,0.0,0.02472,2e-05,4.51688]
[1779289142713,34.96,77397.06,0.0,0.02466,2e-05,4.5083]
[1779289148255,34.96,77396.7,0.0,0.02465,2e-05,4.50676]
[1779289148748,34.96,77397.25,0.0,0.02466,2e-05,4.50852]
[1779289154125,34.96,77402.31,0.0,0.02477,2e-05,4.52483]
[1779289157930,34.96,77395.36,0.0,0.02462,2e-05,4.50163]
[1779289163191,34.95,77398.7,0.0,0.02469,2e-05,4.51237]
[1779289168226,34.95,77400.5,0.0,0.02472,2e-05,4.518]
[1779289173261,34.95,77410.95,0.0,0.02493,2e-05,4.55021]
[1779289178296,34.95,77401.14,0.0,0.02472,2e-05,4.51702]
[1779289183331,34.95,77396.5,0.0,0.02462,2e-05,4.50138]
[1779289187818,34.95,77394.4,0.0,0.02458,2e-05,4.49427]
[1779289188296,34.95,77394.4,0.0,0.02458,2e-05,4.49427]
[1779289193403,34.95,77382.17,0.0,0.02432,2e-05,4.45407]
[1779289195529,34.95,77381.74,0.0,0.02431,2e-05,4.45267]
[1779289195729,34.95,77381.67,0.0,0.02431,2e-05,4.45245]
[1779289195759,34.95,77381.67,0.0,0.02431,2e-05,4.45245]
[1779289196999,34.95,77381.75,0.0,0.02431,2e-05,4.45272]
[1779289202467,34.95,77385.71,0.0,0.02439,2e-05,4.46579]
[1779289207150,34.95,77394.84,0.0,0.02458,2e-05,4.49574]
[1779289212537,34.95,77388.47,0.0,0.02445,2e-05,4.47454]
[1779289217588,34.95,77379.83,0.0,0.02427,2e-05,4.44621]
[1779289222623,34.95,77385.69,0.0,0.02439,2e-05,4.46563]
[1779289222887,34.95,77385.69,0.0,0.02439,2e-05,4.46563]
[1779289228665,34.95,77385.5,0.0,0.02439,2e-05,4.46514]
[1779289233700,34.95,77388.85,0.0,0.02445,2e-05,4.47426]
[1779289238735,34.95,77389.29,0.0,0.02446,2e-05,4.47593]
[1779289243770,34.95,77387.87,0.0,0.02443,2e-05,4.47151]
[1779289243779,34.95,77387.87,0.0,0.02443,2e-05,4.47151]
[1779289244777,34.95,77389.57,0.0,0.02447,2e-05,4.47664]
[1779289249812,34.95,77393.15,0.0,0.02453,2e-05,4.48606]
[1779289255574,34.94,77398.23,0.0,0.02462,2e-05,4.50081]
[1779289255638,34.94,77397.73,0.0,0.0246,2e-05,4.49812]
[1779289260888,34.94,77396.04,0.0,0.02457,2e-05,4.49256]
[1779289265923,34.94,77378.26,0.0,0.02419,2e-05,4.43441]
[1779289266804,34.94,77378.26,0.0,0.02419,2e-05,4.43441]
[1779289266931,34.94,77379.06,0.0,0.02421,2e-05,4.43712]
[1779289271971,34.94,77375.57,0.0,0.02413,2e-05,4.42372]
[1779289273460,34.94,77375.57,0.0,0.02413,2e-05,4.42372]
[1779289275996,34.94,77353.48,0.0,0.02366,2e-05,4.35091]
[1779289281036,34.93,77351.96,0.0,0.02362,2e-05,4.34434]
[1779289286071,34.93,77352.84,0.0,0.02363,2e-05,4.34583]
[1779289291106,34.93,77358.76,0.0,0.02373,2e-05,4.36152]
[1779289296141,34.92,77357.34,0.0,0.02369,2e-05,4.3554]
[1779289301176,34.92,77357.07,0.0,0.02368,2e-05,4.35308]
[1779289302079,34.92,77357.07,0.0,0.02368,2e-05,4.35308]
[1779289302717,34.92,77375.81,0.0,0.02406,2e-05,4.41319]
[1779289303168,34.92,77375.81,0.0,0.02406,2e-05,4.41319]
[1779289308226,34.91,77389.72,0.0,0.02434,2e-05,4.45637]
[1779289313261,34.91,77389.82,0.0,0.02432,2e-05,4.45455]
[1779289318298,34.91,77397.5,0.0,0.02447,2e-05,4.47769]
[1779289323333,34.9,77403.22,0.0,0.02458,2e-05,4.49436]
[1779289328368,34.9,77393.89,0.0,0.02437,2e-05,4.46131]
[1779289333403,34.89,77395.04,0.0,0.02438,2e-05,4.46292]
[1779289338442,34.89,77387.21,0.0,0.0242,2e-05,4.43498]
[1779289338881,34.89,77387.21,0.0,0.0242,2e-05,4.43498]
[1779289341463,34.89,77367.19,0.0,0.02377,2e-05,4.36853]
[1779289344566,34.88,77367.88,0.0,0.02378,2e-05,4.3701]
[1779289350529,34.88,77367.65,0.0,0.02376,2e-05,4.36685]
[1779289354558,34.88,77392.61,0.0,0.02426,2e-05,4.44517]
[1779289359592,34.87,77394.89,0.0,0.02429,2e-05,4.44993]
[1779289364627,34.87,77394.33,0.0,0.02427,2e-05,4.44575]
[1779289369662,34.86,77388.2,0.0,0.02413,2e-05,4.42344]
[1779289374697,34.86,77380.67,0.0,0.02396,2e-05,4.39691]
[1779289379732,34.86,77370.79,0.0,0.02374,2e-05,4.36312]
[1779289384767,34.85,77380.82,0.0,0.02394,2e-05,4.39418]
[1779289387826,34.85,77380.43,0.0,0.02393,2e-05,4.39225]
[1779289388828,34.85,77379.79,0.0,0.02391,2e-05,4.38984]
[1779289394838,34.85,77385.72,0.0,0.02402,2e-05,4.40679]
[1779289397880,34.84,77366.85,0.0,0.02362,2e-05,4.34454]
[1779289402908,34.84,77355.04,0.0,0.02338,2e-05,4.30568]
[1779289407943,34.84,77351.32,0.0,0.02329,2e-05,4.29297]
[1779289408549,34.84,77351.32,0.0,0.02329,2e-05,4.29297]
[1779289413985,34.84,77363.16,0.0,0.02352,2e-05,4.32788]
[1779289419020,34.84,77352.69,0.0,0.0233,2e-05,4.29324]
[1779289422913,34.84,77353.61,0.0,0.02331,2e-05,4.29588]
[1779289432111,34.83,77350.82,0.0,0.02325,2e-05,4.28501]
[1779289437148,34.83,77347.24,0.0,0.02317,2e-05,4.27291]
[1779289438892,34.83,77347.24,0.0,0.02317,2e-05,4.27291]
[1779289448225,34.83,77332.76,0.0,0.02287,2e-05,4.22593]
[1779289453260,34.83,77327.6,0.0,0.02277,2e-05,4.20936]
[1779289458295,34.83,77321.95,0.0,0.02265,2e-05,4.19138]
[1779289463331,34.83,77325.64,0.0,0.02273,2e-05,4.20295]
[1779289468369,34.83,77336.94,0.0,0.02295,2e-05,4.2384]
[1779289472721,34.83,77336.81,0.0,0.02294,2e-05,4.23572]
[1779289474411,34.83,77308.51,0.0,0.02237,2e-05,4.14659]
[1779289475665,34.83,77308.51,0.0,0.02237,2e-05,4.14659]
[1779289481460,34.83,77309.55,0.0,0.0224,2e-05,4.15035]
[1779289486496,34.83,77303.52,0.0,0.02228,2e-05,4.132]
[1779289491535,34.83,77295.53,0.0,0.02213,2e-05,4.10792]
[1779289496570,34.83,77297.62,0.0,0.02218,2e-05,4.11528]
[1779289501605,34.83,77298.75,0.0,0.02221,2e-05,4.1196]
[1779289506640,34.84,77313.7,0.0,0.0225,2e-05,4.16706]
[1779289511676,34.84,77307.61,0.0,0.02239,2e-05,4.14865]
[1779289516711,34.84,77291.22,0.0,0.02207,2e-05,4.09849]
[1779289521746,34.84,77291.49,0.0,0.02208,2e-05,4.10021]
[1779289526782,34.84,77292.2,0.0,0.0221,2e-05,4.10316]
[1779289531817,34.84,77298.44,0.0,0.02222,2e-05,4.12105]
[1779289536852,34.84,77297.07,0.0,0.02219,2e-05,4.11726]
[1779289541888,34.84,77305.13,0.0,0.02235,2e-05,4.14262]
[1779289546923,34.84,77297.94,0.0,0.02221,2e-05,4.12054]
[1779289551958,34.85,77298.85,0.0,0.02223,2e-05,4.12369]
[1779289556993,34.85,77299.93,0.0,0.02226,2e-05,4.12731]
[1779289562032,34.85,77300.66,0.0,0.02227,2e-05,4.1298]
[1779289567065,34.85,77299.9,0.0,0.02226,2e-05,4.12764]
[1779289572100,34.85,77295.72,0.0,0.02218,2e-05,4.11487]
[1779289577134,34.85,77293.29,0.0,0.02213,2e-05,4.10757]
[1779289582171,34.85,77288.18,0.0,0.02204,2e-05,4.0922]
[1779289587619,34.85,77273.85,0.0,0.02176,2e-05,4.0486]
[1779289593249,34.85,77272.83,0.0,0.02174,2e-05,4.04483]
[1779289598285,34.85,77281.94,0.0,0.02192,2e-05,4.07363]
[1779289603321,34.86,77291.19,0.0,0.02211,2e-05,4.10281]
[1779289608357,34.86,77299.53,0.0,0.02227,2e-05,4.12913]
[1779289613392,34.86,77309.51,0.0,0.02247,2e-05,4.16058]
[1779289618427,34.86,77310.29,0.0,0.02249,2e-05,4.16327]
[1779289623465,34.86,77312.47,0.0,0.02253,2e-05,4.17041]
[1779289624185,34.86,77312.47,0.0,0.02253,2e-05,4.17041]
[1779289624471,34.86,77315.52,0.0,0.02259,2e-05,4.18003]
[1779289629507,34.86,77326.45,0.0,0.02282,2e-05,4.21691]
[1779289634542,34.87,77322.18,0.0,0.02275,2e-05,4.20572]
[1779289639577,34.87,77320.28,0.0,0.02273,2e-05,4.20212]
[1779289644612,34.88,77322.75,0.0,0.0228,2e-05,4.2123]
[1779289649647,34.88,77322.35,0.0,0.0228,2e-05,4.21336]
[1779289654682,34.89,77323.53,0.0,0.02283,2e-05,4.21738]
[1779289659721,34.89,77322.96,0.0,0.02283,2e-05,4.21783]
[1779289665226,34.9,77321.76,0.0,0.02282,2e-05,4.21628]
[1779289665759,34.9,77321.78,0.0,0.02283,2e-05,4.21679]
[1779289670930,34.9,77310.48,0.0,0.0226,2e-05,4.1811]
[1779289676840,34.9,77297.5,0.0,0.02235,2e-05,4.14105]
[1779289681875,34.9,77291.98,0.0,0.02225,2e-05,4.12438]
[1779289686910,34.9,77278.27,0.0,0.02198,2e-05,4.08259]
[1779289691945,34.9,77282.94,0.0,0.02208,2e-05,4.09775]
[1779289696980,34.9,77281.75,0.0,0.02206,2e-05,4.09474]
[1779289702015,34.9,77282.91,0.0,0.02209,2e-05,4.09903]
[1779289707050,34.91,77283.07,0.0,0.02209,2e-05,4.10022]
[1779289712085,34.91,77285.37,0.0,0.02213,2e-05,4.10602]
[1779289717120,34.91,77295.81,0.0,0.02234,2e-05,4.13895]
[1779289722155,34.91,77292.7,0.0,0.02228,2e-05,4.12972]
[1779289727190,34.91,77286.6,0.0,0.02217,2e-05,4.11137]
[1779289732224,34.91,77281.95,0.0,0.02208,2e-05,4.09777]
[1779289737261,34.91,77298.12,0.0,0.0224,2e-05,4.1485]
[1779289742296,34.91,77306.76,0.0,0.02257,2e-05,4.17585]
[1779289747332,34.91,77306.1,0.0,0.02256,2e-05,4.17403]
[1779289748319,34.91,77306.1,0.0,0.02256,2e-05,4.17403]
[1779289748339,34.91,77306.02,0.0,0.02256,2e-05,4.17383]
[1779289753374,34.92,77308.66,0.0,0.02263,2e-05,4.18474]
[1779289758409,34.93,77309.72,0.0,0.02267,2e-05,4.1907]
[1779289763444,34.93,77313.0,0.0,0.02275,2e-05,4.20353]
[1779289769038,34.93,77313.41,0.0,0.02277,2e-05,4.20634]
[1779289774521,34.94,77314.04,0.0,0.02279,2e-05,4.21036]
[1779289779556,34.95,77312.7,0.0,0.02278,2e-05,4.20872]
[1779289782820,34.95,77314.31,0.0,0.02282,2e-05,4.21483]
[1779289788619,34.96,77313.55,0.0,0.02283,2e-05,4.21604]
[1779289793965,34.96,77312.56,0.0,0.02282,2e-05,4.21501]
[1779289794805,34.96,77313.39,0.0,0.02285,2e-05,4.21867]
[1779289796862,34.96,77305.04,0.0,0.02269,2e-05,4.19298]
[1779289802724,34.97,77297.17,0.0,0.02256,2e-05,4.17226]
[1779289804544,34.97,77294.91,0.0,0.02251,2e-05,4.16579]
[1779289806528,34.98,77293.56,0.0,0.0225,2e-05,4.16278]
[1779289806657,34.98,77293.56,0.0,0.0225,2e-05,4.16278]
[1779289814809,34.99,77277.82,0.0,0.02223,2e-05,4.11972]
[1779289821858,35.0,77273.99,0.0,0.02218,2e-05,4.1123]
[1779289822394,35.0,77273.99,0.0,0.02218,2e-05,4.1123]
[1779289822865,35.0,77267.5,0.0,0.02206,2e-05,4.09291]
[1779289827900,35.0,77260.91,0.0,0.02194,2e-05,4.07352]
[1779289832935,35.0,77260.55,0.0,0.02193,2e-05,4.07142]
[1779289837980,35.0,77261.27,0.0,0.02195,2e-05,4.0746]
[1779289843015,35.01,77252.96,0.0,0.02179,2e-05,4.05011]
[1779289848052,35.01,77252.44,0.0,0.02179,2e-05,4.04963]
[1779289853088,35.01,77252.76,0.0,0.0218,2e-05,4.05193]
[1779289858123,35.01,77254.81,0.0,0.02185,2e-05,4.05925]
[1779289863160,35.02,77247.53,0.0,0.02172,2e-05,4.03808]
[1779289868195,35.02,77253.68,0.0,0.02184,2e-05,4.05788]
[1779289873231,35.02,77265.96,0.0,0.02208,2e-05,4.09639]
[1779289873444,35.02,77265.96,0.0,0.02208,2e-05,4.09639]
[1779289874238,35.02,77268.17,0.0,0.02213,2e-05,4.10381]
[1779289879276,35.03,77267.67,0.0,0.02214,2e-05,4.1053]
[1779289884311,35.03,77269.34,0.0,0.02219,2e-05,4.1134]
[1779289889345,35.04,77269.52,0.0,0.02221,2e-05,4.11685]
[1779289894381,35.05,77257.68,0.0,0.02199,2e-05,4.08132]
[1779289894460,35.05,77257.68,0.0,0.02199,2e-05,4.08132]
[1779289895389,35.05,77254.58,0.0,0.02193,2e-05,4.07198]
[1779289900424,35.05,77255.28,0.0,0.02195,2e-05,4.075]
[1779289905475,35.05,77256.42,0.0,0.02198,2e-05,4.0793]
[1779289906465,35.05,77256.49,0.0,0.02198,2e-05,4.08014]
[1779289911501,35.06,77255.54,0.0,0.02199,2e-05,4.0803]
[1779289917543,35.06,77255.92,0.0,0.02202,2e-05,4.0851]
[1779289922579,35.07,77266.27,0.0,0.02223,2e-05,4.11973]
[1779289927614,35.08,77268.73,0.0,0.0223,2e-05,4.12992]
[1779289932649,35.08,77273.47,0.0,0.02241,2e-05,4.1471]
[1779289937685,35.09,77261.12,0.0,0.02218,2e-05,4.11139]
[1779289943727,35.09,77253.86,0.0,0.02206,2e-05,4.09243]
[1779289948762,35.1,77254.21,0.0,0.02209,2e-05,4.09628]
[1779289953798,35.1,77260.47,0.0,0.02222,2e-05,4.1162]
[1779289958832,35.11,77260.61,0.0,0.02224,2e-05,4.11916]
[1779289963868,35.11,77259.31,0.0,0.02223,2e-05,4.11759]
[1779289968905,35.12,77251.39,0.0,0.02209,2e-05,4.09571]
[1779289973940,35.13,77246.1,0.0,0.022,2e-05,4.08219]
[1779289978975,35.13,77251.64,0.0,0.02213,2e-05,4.10192]
[1779289984011,35.14,77249.02,0.0,0.02209,2e-05,4.09651]
[1779289989046,35.14,77256.77,0.0,0.02226,2e-05,4.12295]
[1779289994082,35.15,77263.26,0.0,0.0224,2e-05,4.14541]
[1779289999117,35.15,77260.71,0.0,0.02237,2e-05,4.13975]
[1779290003984,35.16,77258.16,0.0,0.02233,2e-05,4.13367]
[1779290004259,35.16,77258.16,0.0,0.02233,2e-05,4.13367]
[1779290007328,35.16,77260.96,0.0,0.02239,2e-05,4.14373]
[1779290012968,35.16,77259.29,0.0,0.02237,2e-05,4.13968]
[1779290018250,35.17,77246.85,0.0,0.02215,2e-05,4.10438]
[1779290023285,35.18,77245.98,0.0,0.02215,2e-05,4.10433]
[1779290029339,35.18,77245.6,0.0,0.02216,2e-05,4.10636]
[1779290034394,35.19,77245.47,0.0,0.02217,2e-05,4.10813]
[1779290040418,35.2,77246.92,0.0,0.02222,2e-05,4.11643]
[1779290045453,35.2,77247.37,0.0,0.02225,2e-05,4.1205]
[1779290050488,35.21,77241.6,0.0,0.02216,2e-05,4.1056]
[1779290055523,35.21,77254.9,0.0,0.02243,2e-05,4.14921]
[1779290060558,35.22,77255.36,0.0,0.02246,2e-05,4.15307]
[1779290065593,35.22,77254.72,0.0,0.02246,2e-05,4.15345]
[1779290070628,35.23,77251.36,0.0,0.02241,2e-05,4.1454]
[1779290075663,35.23,77254.42,0.0,0.02247,2e-05,4.15519]
[1779290080698,35.24,77255.3,0.0,0.0225,2e-05,4.1601]
[1779290085734,35.24,77254.95,0.0,0.02251,2e-05,4.16116]
[1779290090771,35.25,77253.72,0.0,0.0225,2e-05,4.15943]
[1779290098827,35.25,77254.24,0.0,0.02253,2e-05,4.16431]
[1779290103863,35.26,77262.38,0.0,0.0227,2e-05,4.1915]
[1779290108901,35.26,77268.08,0.0,0.02283,2e-05,4.21088]
[1779290113935,35.26,77277.92,0.0,0.02303,2e-05,4.24314]
[1779290118972,35.26,77292.65,0.0,0.02333,2e-05,4.29068]
[1779290124009,35.27,77299.02,0.0,0.02347,2e-05,4.31174]
[1779290125630,35.27,77299.02,0.0,0.02347,2e-05,4.31174]
[1779290125938,35.27,77298.59,0.0,0.02346,2e-05,4.31054]
[1779290126490,35.27,77298.59,0.0,0.02346,2e-05,4.31054]
[1779290128466,35.27,77299.95,0.0,0.02349,2e-05,4.31516]
[1779290128549,35.27,77299.95,0.0,0.02349,2e-05,4.31516]
[1779290131920,35.27,77298.44,0.0,0.02345,2e-05,4.30903]
[1779290132306,35.27,77298.44,0.0,0.02345,2e-05,4.30903]
[1779290132400,35.27,77323.86,0.0,0.02397,2e-05,4.39053]
[1779290132820,35.27,77323.86,0.0,0.02397,2e-05,4.39053]
[1779290132960,35.27,77323.86,0.0,0.02397,2e-05,4.39053]
[1779290133377,35.27,77323.86,0.0,0.02397,2e-05,4.39053]
[1779290133468,35.27,77372.37,0.0,0.02498,2e-05,4.54867]
[1779290134082,35.27,77372.37,0.0,0.02498,2e-05,4.54867]
[1779290134281,35.27,77372.37,0.0,0.02498,2e-05,4.54867]
[1779290134303,35.27,77372.37,0.0,0.02498,2e-05,4.54867]
[1779290134508,35.27,77372.37,0.0,0.02498,2e-05,4.54867]
[1779290134598,35.26,77409.59,0.0,0.02576,2e-05,4.66884]
[1779290135110,35.26,77409.59,0.0,0.02576,2e-05,4.66884]
[1779290135165,35.26,77435.72,0.0,0.02633,2e-05,4.75749]
[1779290136096,35.26,77435.72,0.0,0.02633,2e-05,4.75749]
[1779290136211,35.26,77435.72,0.0,0.02633,2e-05,4.75749]
[1779290136325,35.26,77435.72,0.0,0.02633,2e-05,4.75749]
[1779290136395,35.25,77446.05,0.0,0.02653,2e-05,4.78741]
[1779290137187,35.25,77446.05,0.0,0.02653,2e-05,4.78741]
[1779290137241,35.24,77472.62,0.0,0.02709,2e-05,4.87331]
[1779290137933,35.24,77472.62,0.0,0.02709,2e-05,4.87331]
[1779290138397,35.24,77472.62,0.0,0.02709,2e-05,4.87331]
[1779290138443,35.22,77514.17,0.0,0.02798,2e-05,5.00888]
[1779290138950,35.22,77514.17,0.0,0.02798,2e-05,5.00888]
[1779290139154,35.22,77550.79,0.0,0.02884,2e-05,5.14006]
[1779290140357,35.22,77550.79,0.0,0.02884,2e-05,5.14006]
[1779290140472,35.21,77583.28,0.0,0.02959,2e-05,5.25315]
[1779290140818,35.21,77583.28,0.0,0.02959,2e-05,5.25315]
[1779290141314,35.21,77583.28,0.0,0.02959,2e-05,5.25315]
[1779290141444,35.21,77583.28,0.0,0.02959,2e-05,5.25315]
[1779290141526,35.21,77583.28,0.0,0.02959,2e-05,5.25315]
[1779290141538,35.2,77605.6,0.0,0.0301,2e-05,5.32861]
[1779290142624,35.2,77605.6,0.0,0.0301,2e-05,5.32861]
[1779290142652,35.15,77623.04,0.0,0.03037,3e-05,5.36927]
[1779290144444,35.15,77639.97,0.0,0.03079,3e-05,5.43279]
[1779290145261,35.12,77648.49,0.0,0.03089,3e-05,5.44823]
[1779290145288,35.12,77648.49,0.0,0.03089,3e-05,5.44823]
[1779290145635,35.06,77692.59,0.0,0.03178,3e-05,5.58005]
[1779290146076,35.06,77692.59,0.0,0.03178,3e-05,5.58005]
[1779290146543,35.06,77692.59,0.0,0.03178,3e-05,5.58005]
[1779290146712,35.06,77692.59,0.0,0.03178,3e-05,5.58005]
[1779290146719,35.02,77704.69,0.0,0.03196,3e-05,5.60693]
[1779290147031,35.02,77704.69,0.0,0.03196,3e-05,5.60693]
[1779290147721,35.0,77725.8,0.0,0.03244,3e-05,5.67907]
[1779290148691,34.98,77748.15,0.0,0.03297,3e-05,5.75569]
[1779290149194,34.98,77748.15,0.0,0.03297,3e-05,5.75569]
[1779290149653,34.98,77708.59,0.0,0.03191,3e-05,5.59989]
[1779290149963,34.98,77708.59,0.0,0.03191,3e-05,5.59989]
[1779290150329,34.98,77708.59,0.0,0.03191,3e-05,5.59989]
[1779290150398,34.98,77747.18,0.0,0.03293,3e-05,5.75047]
[1779290154277,34.96,77713.04,0.0,0.03193,3e-05,5.60357]
[1779290155684,34.94,77689.81,0.0,0.03127,3e-05,5.50553]
[1779290157081,34.94,77674.13,0.0,0.03086,3e-05,5.4458]
[1779290157306,34.94,77688.0,0.0,0.03122,3e-05,5.49808]
[1779290158070,34.94,77688.0,0.0,0.03122,3e-05,5.49808]
[1779290158273,34.94,77688.0,0.0,0.03122,3e-05,5.49808]
[1779290158318,34.94,77688.0,0.0,0.03122,3e-05,5.49808]
[1779290158655,34.94,77688.0,0.0,0.03122,3e-05,5.49808]
[1779290158855,34.94,77683.19,0.0,0.03108,3e-05,5.47768]
[1779290159469,34.94,77700.45,0.0,0.03152,3e-05,5.54374]
[1779290161711,34.93,77737.08,0.0,0.03248,3e-05,5.68427]
[1779290164698,34.93,77756.41,0.0,0.03297,3e-05,5.75636]
[1779290166408,34.93,77763.8,0.0,0.03316,3e-05,5.78557]
[1779290167152,34.92,77751.22,0.0,0.03281,3e-05,5.73378]
[1779290167394,34.92,77761.21,0.0,0.03308,3e-05,5.77319]
[1779290169232,34.92,77777.95,0.0,0.03353,3e-05,5.83868]
[1779290169731,34.92,77777.95,0.0,0.03353,3e-05,5.83868]
[1779290171383,34.92,77772.38,0.0,0.03335,3e-05,5.81328]
[1779290171438,34.92,77772.38,0.0,0.03335,3e-05,5.81328]
[1779290171587,34.92,77772.38,0.0,0.03335,3e-05,5.81328]
[1779290171692,34.91,77764.81,0.0,0.03314,3e-05,5.7822]
[1779290172429,34.91,77746.14,0.0,0.03264,3e-05,5.70859]
[1779290174450,34.91,77728.2,0.0,0.03215,3e-05,5.63642]
[1779290175028,34.91,77728.2,0.0,0.03215,3e-05,5.63642]
[1779290175390,34.91,77728.2,0.0,0.03215,3e-05,5.63642]
[1779290175789,34.91,77736.66,0.0,0.03237,3e-05,5.66851]
[1779290176604,34.91,77736.66,0.0,0.03237,3e-05,5.66851]
[1779290176954,34.91,77749.04,0.0,0.03269,3e-05,5.71665]
[1779290177444,34.91,77749.04,0.0,0.03269,3e-05,5.71665]
[1779290178070,34.91,77732.94,0.0,0.03227,3e-05,5.65362]
[1779290178479,34.91,77703.38,0.0,0.03149,3e-05,5.53889]
[1779290180756,34.9,77695.76,0.0,0.03128,3e-05,5.50787]
[1779290180496,34.9,77673.25,0.0,0.0307,3e-05,5.42216]
[1779290181494,34.9,77673.25,0.0,0.0307,3e-05,5.42216]
[1779290181652,34.9,77673.25,0.0,0.0307,3e-05,5.42216]
[1779290182023,34.91,77659.48,0.0,0.03037,3e-05,5.37223]
[1779290182756,34.91,77659.48,0.0,0.03037,3e-05,5.37223]
[1779290183695,34.91,77648.38,0.0,0.03009,3e-05,5.33059]
[1779290184102,34.91,77651.84,0.0,0.0302,3e-05,5.34636]
[1779290184746,34.91,77651.84,0.0,0.0302,3e-05,5.34636]
[1779290185535,34.91,77663.48,0.0,0.03049,3e-05,5.3908]
[1779290187275,34.91,77658.48,0.0,0.03036,3e-05,5.37157]
[1779290187721,34.91,77658.48,0.0,0.03036,3e-05,5.37157]
[1779290188336,34.91,77654.15,0.0,0.03025,3e-05,5.3549]
[1779290188618,34.91,77654.15,0.0,0.03025,3e-05,5.3549]
[1779290190998,34.91,77659.46,0.0,0.03036,3e-05,5.37048]
[1779290191161,34.91,77659.46,0.0,0.03036,3e-05,5.37048]
[1779290193280,34.9,77669.94,0.0,0.0306,3e-05,5.40696]
[1779290194447,34.9,77659.31,0.0,0.03031,3e-05,5.36303]
[1779290195549,34.89,77661.34,0.0,0.03033,3e-05,5.36654]
[1779290195551,34.89,77661.34,0.0,0.03033,3e-05,5.36654]
[1779290195723,34.89,77690.14,0.0,0.03106,3e-05,5.47528]
[1779290197646,34.89,77669.9,0.0,0.03054,3e-05,5.39757]
[1779290197883,34.89,77669.9,0.0,0.03054,3e-05,5.39757]
[1779290198023,34.89,77669.9,0.0,0.03054,3e-05,5.39757]
[1779290198787,34.89,77669.9,0.0,0.03054,3e-05,5.39757]
[1779290199665,34.89,77656.51,0.0,0.0302,3e-05,5.34668]
[1779290199968,34.89,77656.41,0.0,0.03019,3e-05,5.3456]
[1779290201040,34.89,77654.33,0.0,0.03014,3e-05,5.3378]
[1779290201984,34.88,77648.1,0.0,0.02998,2e-05,5.31418]
[1779290202681,34.88,77624.69,0.0,0.0294,2e-05,5.22695]
[1779290205025,34.88,77628.26,0.0,0.02949,2e-05,5.23977]
[1779290205914,34.88,77618.63,0.0,0.02925,2e-05,5.2041]
[1779290206888,34.88,77620.33,0.0,0.02929,2e-05,5.21043]
[1779290208126,34.88,77630.55,0.0,0.02954,2e-05,5.2481]
[1779290208880,34.88,77636.64,0.0,0.02969,2e-05,5.2706]
[1779290210165,34.88,77635.22,0.0,0.02965,2e-05,5.26499]
[1779290214022,34.88,77630.98,0.0,0.02954,2e-05,5.24862]
[1779290214818,34.88,77612.38,0.0,0.02909,2e-05,5.18007]
[1779290216619,34.88,77617.63,0.0,0.02922,2e-05,5.19917]
[1779290216852,34.88,77639.0,0.0,0.02974,2e-05,5.27816]
[1779290217192,34.88,77639.0,0.0,0.02974,2e-05,5.27816]
[1779290217866,34.88,77672.68,0.0,0.03059,3e-05,5.40444]
[1779290219124,34.88,77668.39,0.0,0.03048,3e-05,5.38817]
[1779290219938,34.88,77668.39,0.0,0.03048,3e-05,5.38817]
[1779290220052,34.88,77677.19,0.0,0.0307,3e-05,5.42144]
[1779290221242,34.88,77688.53,0.0,0.03099,3e-05,5.46412]
[1779290221301,34.88,77688.53,0.0,0.03099,3e-05,5.46412]
[1779290222579,34.88,77704.18,0.0,0.03139,3e-05,5.52354]
[1779290227928,34.87,77710.49,0.0,0.03153,3e-05,5.54468]
[1779290228073,34.87,77712.56,0.0,0.03157,3e-05,5.55139]
[1779290228143,34.87,77686.53,0.0,0.0309,3e-05,5.45171]
[1779290229267,34.87,77686.53,0.0,0.0309,3e-05,5.45171]
[1779290229346,34.87,77686.53,0.0,0.0309,3e-05,5.45171]
[1779290229366,34.87,77662.69,0.0,0.03029,3e-05,5.36034]
[1779290229974,34.87,77662.69,0.0,0.03029,3e-05,5.36034]
[1779290230290,34.87,77662.69,0.0,0.03029,3e-05,5.36034]
[1779290230497,34.87,77662.69,0.0,0.03029,3e-05,5.36034]
[1779290230945,34.87,77650.15,0.0,0.02997,2e-05,5.3123]
[1779290231874,34.87,77650.15,0.0,0.02997,2e-05,5.3123]
[1779290231885,34.86,77646.84,0.0,0.02988,2e-05,5.29865]
[1779290233137,34.86,77644.06,0.0,0.02981,2e-05,5.28829]
[1779290233786,34.86,77644.06,0.0,0.02981,2e-05,5.28829]
[1779290238880,34.86,77656.06,0.0,0.0301,3e-05,5.33203]
[1779290240083,34.86,77639.9,0.0,0.02969,2e-05,5.27123]
[1779290240999,34.86,77646.34,0.0,0.02985,2e-05,5.29503]
[1779290241076,34.86,77646.34,0.0,0.02985,2e-05,5.29503]
[1779290241625,34.86,77646.34,0.0,0.02985,2e-05,5.29503]
[1779290242073,34.86,77652.22,0.0,0.03,2e-05,5.31677]
[1779290242076,34.86,77652.22,0.0,0.03,2e-05,5.31677]
[1779290242894,34.86,77652.22,0.0,0.03,2e-05,5.31677]
[1779290243526,34.86,77642.86,0.0,0.02976,2e-05,5.28143]
[1779290244548,34.86,77640.05,0.0,0.02969,2e-05,5.27081]
[1779290245648,34.86,77635.74,0.0,0.02958,2e-05,5.25467]
[1779290247053,34.86,77633.22,0.0,0.02952,2e-05,5.24515]
[1779290247371,34.86,77633.22,0.0,0.02952,2e-05,5.24515]
[1779290247463,34.86,77626.29,0.0,0.02935,2e-05,5.2194]
[1779290253331,34.85,77611.73,0.0,0.02894,2e-05,5.15789]
[1779290254057,34.85,77606.3,0.0,0.0288,2e-05,5.13699]
[1779290254484,34.85,77608.0,0.0,0.02884,2e-05,5.14218]
[1779290259682,34.85,77622.7,0.0,0.0292,2e-05,5.19611]
[1779290260824,34.85,77620.44,0.0,0.02914,2e-05,5.18776]
[1779290261263,34.84,77636.08,0.0,0.02952,2e-05,5.24532]
[1779290266358,34.84,77644.24,0.0,0.02972,2e-05,5.27474]
[1779290270406,34.84,77623.49,0.0,0.0292,2e-05,5.19734]
[1779290275467,34.84,77613.12,0.0,0.02895,2e-05,5.15899]
[1779290279959,34.84,77594.78,0.0,0.02851,2e-05,5.09249]
[1779290280731,34.84,77573.17,0.0,0.02799,2e-05,5.01452]
[1779290281375,34.84,77555.19,0.0,0.02757,2e-05,4.95056]
[1779290282725,34.84,77533.95,0.0,0.02709,2e-05,4.87583]
[1779290283300,34.84,77533.95,0.0,0.02709,2e-05,4.87583]
[1779290284338,34.84,77525.52,0.0,0.0269,2e-05,4.84675]
[1779290290140,34.85,77532.47,0.0,0.02708,2e-05,4.87433]
[1779290295326,34.86,77502.2,0.0,0.02641,2e-05,4.77181]
[1779290298505,34.86,77498.26,0.0,0.02633,2e-05,4.75952]
[1779290298563,34.86,77521.56,0.0,0.02686,2e-05,4.84116]
[1779290302682,34.86,77524.2,0.0,0.02691,2e-05,4.84875]
[1779290302913,34.86,77524.2,0.0,0.02691,2e-05,4.84875]
[1779290303536,34.85,77545.06,0.0,0.02738,2e-05,4.92105]
[1779290304214,34.85,77545.06,0.0,0.02738,2e-05,4.92105]
[1779290304656,34.85,77545.06,0.0,0.02738,2e-05,4.92105]
[1779290304741,34.85,77547.01,0.0,0.02742,2e-05,4.92728]
[1779290306557,34.85,77529.02,0.0,0.02701,2e-05,4.86462]
[1779290311616,34.86,77535.64,0.0,0.02718,2e-05,4.88972]
[1779290312049,34.86,77539.77,0.0,0.02726,2e-05,4.90251]
[1779290314263,34.86,77560.6,0.0,0.02775,2e-05,4.97718]
[1779290315366,34.86,77540.47,0.0,0.02729,2e-05,4.90601]
[1779290321016,34.86,77545.57,0.0,0.02742,2e-05,4.92596]
[1779290325308,34.87,77520.86,0.0,0.02686,2e-05,4.84099]
[1779290331276,34.87,77523.42,0.0,0.02694,2e-05,4.85292]
[1779290337786,34.88,77518.44,0.0,0.02685,2e-05,4.83874]
[1779290342824,34.88,77518.69,0.0,0.02687,2e-05,4.84195]
[1779290347871,34.89,77528.43,0.0,0.02711,2e-05,4.87863]
[1779290352906,34.89,77536.11,0.0,0.0273,2e-05,4.90813]
[1779290357950,34.9,77548.8,0.0,0.02761,2e-05,4.95494]
[1779290362985,34.9,77562.24,0.0,0.02793,2e-05,5.00421]
[1779290368020,34.9,77566.9,0.0,0.02805,2e-05,5.02178]
[1779290373055,34.9,77561.11,0.0,0.02791,2e-05,4.99958]
[1779290378090,34.91,77561.94,0.0,0.02793,2e-05,5.00379]
[1779290383126,34.91,77557.46,0.0,0.02784,2e-05,4.98881]
[1779290388161,34.91,77537.99,0.0,0.02739,2e-05,4.92098]
[1779290393196,34.91,77532.96,0.0,0.02729,2e-05,4.90499]
[1779290398231,34.92,77541.39,0.0,0.02749,2e-05,4.93639]
[1779290403272,34.92,77559.65,0.0,0.02793,2e-05,5.00271]
[1779290408873,34.92,77572.04,0.0,0.02823,2e-05,5.04784]
[1779290414353,34.92,77573.11,0.0,0.02826,2e-05,5.05265]
[1779290417530,34.92,77573.41,0.0,0.02827,2e-05,5.054]
[1779290417738,34.92,77573.41,0.0,0.02827,2e-05,5.054]
[1779290424424,34.92,77587.89,0.0,0.02862,2e-05,5.10707]
[1779290429461,34.92,77592.33,0.0,0.02872,2e-05,5.12332]
[1779290434497,34.92,77597.15,0.0,0.02883,2e-05,5.13848]
[1779290439535,34.93,77607.55,0.0,0.02909,2e-05,5.17728]
[1779290445191,34.93,77611.06,0.0,0.02917,2e-05,5.18989]
[1779290450785,34.92,77616.36,0.0,0.02929,2e-05,5.2087]
[1779290451622,34.92,77635.02,0.0,0.02975,2e-05,5.27744]
[1779290456657,34.92,77637.94,0.0,0.02982,2e-05,5.28715]
[1779290461701,34.92,77639.6,0.0,0.02985,2e-05,5.2923]
[1779290466748,34.92,77649.85,0.0,0.0301,3e-05,5.32925]
[1779290468056,34.92,77649.85,0.0,0.0301,3e-05,5.32925]
[1779290473704,34.91,77665.07,0.0,0.03047,3e-05,5.38431]
[1779290478717,34.91,77658.94,0.0,0.0303,3e-05,5.35942]
[1779290483892,34.91,77676.74,0.0,0.03073,3e-05,5.42405]
[1779290488926,34.89,77667.3,0.0,0.03045,3e-05,5.38172]
[1779290491948,34.89,77647.17,0.0,0.02992,2e-05,5.30276]
[1779290497001,34.89,77662.81,0.0,0.0303,3e-05,5.36007]
[1779290502036,34.89,77679.21,0.0,0.03071,3e-05,5.42018]
[1779290507071,34.88,77669.04,0.0,0.03044,3e-05,5.3797]
[1779290512106,34.88,77653.73,0.0,0.03004,3e-05,5.32055]
[1779290518148,34.88,77660.44,0.0,0.03019,3e-05,5.3437]
[1779290523183,34.87,77667.08,0.0,0.03035,3e-05,5.36719]
[1779290528218,34.87,77671.94,0.0,0.03046,3e-05,5.38372]
[1779290533253,34.87,77675.04,0.0,0.03053,3e-05,5.39346]
[1779290538288,34.86,77686.5,0.0,0.0308,3e-05,5.43478]
[1779290543328,34.86,77665.61,0.0,0.03026,3e-05,5.35366]
[1779290548363,34.86,77665.66,0.0,0.03025,3e-05,5.35221]
[1779290553399,34.85,77664.88,0.0,0.03021,3e-05,5.34538]
[1779290558434,34.85,77660.4,0.0,0.03008,3e-05,5.32706]
[1779290563469,34.85,77657.54,0.0,0.03,3e-05,5.31506]
[1779290568508,34.85,77658.12,0.0,0.03001,3e-05,5.31608]
[1779290573543,34.84,77656.81,0.0,0.02997,2e-05,5.30989]
[1779290578913,34.84,77642.2,0.0,0.0296,2e-05,5.25453]
[1779290583976,34.84,77643.75,0.0,0.02963,2e-05,5.2589]
[1779290588072,34.84,77643.72,0.0,0.02962,2e-05,5.25828]
[1779290588704,34.84,77633.23,0.0,0.02936,2e-05,5.21926]
[1779290594692,34.84,77641.18,0.0,0.02955,2e-05,5.24777]
[1779290598043,34.84,77673.94,0.0,0.03037,3e-05,5.36997]
[1779290599745,34.83,77675.37,0.0,0.0304,3e-05,5.37467]
[1779290603725,34.83,77673.01,0.0,0.03033,3e-05,5.36474]
[1779290605302,34.83,77672.7,0.0,0.03032,3e-05,5.36323]
[1779290611152,34.83,77644.0,0.0,0.0296,2e-05,5.25415]
[1779290616848,34.83,77650.39,0.0,0.02973,2e-05,5.27442]
[1779290617784,34.83,77650.39,0.0,0.02973,2e-05,5.27442]
[1779290618664,34.83,77639.55,0.0,0.02946,2e-05,5.23399]
[1779290623897,34.82,77636.06,0.0,0.02937,2e-05,5.2204]
[1779290628911,34.82,77633.6,0.0,0.02931,2e-05,5.21095]
[1779290629738,34.82,77630.12,0.0,0.02923,2e-05,5.19804]
[1779290629991,34.82,77630.12,0.0,0.02923,2e-05,5.19804]
[1779290630135,34.82,77630.12,0.0,0.02923,2e-05,5.19804]
[1779290631953,34.82,77609.05,0.0,0.02871,2e-05,5.12073]
[1779290636988,34.82,77600.01,0.0,0.0285,2e-05,5.08812]
[1779290642404,34.82,77608.09,0.0,0.02869,2e-05,5.11786]
[1779290652098,34.83,77608.85,0.0,0.02872,2e-05,5.12123]
[1779290656126,34.83,77590.04,0.0,0.02827,2e-05,5.0532]
[1779290661161,34.83,77583.52,0.0,0.02812,2e-05,5.03033]
[1779290666196,34.83,77595.54,0.0,0.02841,2e-05,5.07444]
[1779290671231,34.83,77594.63,0.0,0.02838,2e-05,5.06937]
[1779290676266,34.83,77590.71,0.0,0.02829,2e-05,5.05565]
[1779290681301,34.83,77590.43,0.0,0.02828,2e-05,5.05524]
[1779290686336,34.83,77588.14,0.0,0.02823,2e-05,5.04753]
[1779290691371,34.83,77585.32,0.0,0.02817,2e-05,5.03806]
[1779290696406,34.84,77588.14,0.0,0.02824,2e-05,5.04896]
[1779290701441,34.84,77581.89,0.0,0.0281,2e-05,5.02717]
[1779290706478,34.84,77562.19,0.0,0.02764,2e-05,4.95773]
[1779290708496,34.84,77543.05,0.0,0.0272,2e-05,4.89055]
[1779290713532,34.84,77530.56,0.0,0.02693,2e-05,4.84881]
[1779290718576,34.85,77554.19,0.0,0.02749,2e-05,4.93436]
[1779290723605,34.85,77553.85,0.0,0.02749,2e-05,4.93487]
[1779290728640,34.85,77552.57,0.0,0.02747,2e-05,4.93211]
[1779290732668,34.86,77527.49,0.0,0.02689,2e-05,4.84316]
[1779290737718,34.86,77525.56,0.0,0.02687,2e-05,4.83892]
[1779290742753,34.87,77529.63,0.0,0.02698,2e-05,4.85546]
[1779290747788,34.87,77537.56,0.0,0.02717,2e-05,4.8856]
[1779290751816,34.87,77516.3,0.0,0.0267,2e-05,4.81301]
[1779290756851,34.88,77511.29,0.0,0.0266,2e-05,4.7983]
[1779290762443,34.88,77516.11,0.0,0.02673,2e-05,4.8172]
[1779290767930,34.89,77525.44,0.0,0.02696,2e-05,4.85307]
[1779290772964,34.89,77527.14,0.0,0.02701,2e-05,4.86118]
[1779290777999,34.9,77526.88,0.0,0.02702,2e-05,4.86245]
[1779290783200,34.9,77520.4,0.0,0.02689,2e-05,4.84145]
[1779290785156,34.9,77495.39,0.0,0.02632,2e-05,4.75505]
[1779290786852,34.91,77475.13,0.0,0.02588,2e-05,4.68727]
[1779290789002,34.91,77461.13,0.0,0.02558,2e-05,4.6411]
[1779290789872,34.91,77460.73,0.0,0.02558,2e-05,4.64052]
[1779290792495,34.91,77462.74,0.0,0.02562,2e-05,4.64676]
[1779290792887,34.92,77462.38,0.0,0.02563,2e-05,4.64707]
[1779290795821,34.92,77476.97,0.0,0.02596,2e-05,4.69819]
[1779290795899,34.92,77476.97,0.0,0.02596,2e-05,4.69819]
[1779290800784,34.93,77477.83,0.0,0.026,2e-05,4.70446]
[1779290801127,34.93,77477.83,0.0,0.026,2e-05,4.70446]
[1779290801689,34.93,77468.45,0.0,0.0258,2e-05,4.67312]
[1779290802122,34.93,77468.45,0.0,0.0258,2e-05,4.67312]
[1779290804889,34.93,77459.33,0.0,0.02561,2e-05,4.64435]
[1779290805138,34.93,77459.33,0.0,0.02561,2e-05,4.64435]
[1779290813293,34.94,77457.69,0.0,0.02562,2e-05,4.64585]
[1779290818328,34.95,77450.98,0.0,0.0255,2e-05,4.6271]
[1779290823363,34.96,77457.39,0.0,0.02567,2e-05,4.65274]
[1779290828400,34.97,77458.65,0.0,0.02572,2e-05,4.66077]
[1779290833435,34.97,77444.36,0.0,0.02543,2e-05,4.61619]
[1779290836114,34.98,77445.32,0.0,0.02546,2e-05,4.62104]
[1779290841387,34.99,77461.16,0.0,0.02584,2e-05,4.67937]
[1779290846530,34.99,77475.55,0.0,0.02618,2e-05,4.7325]
[1779290851561,35.0,77480.1,0.0,0.0263,2e-05,4.74924]
[1779290856596,35.01,77483.81,0.0,0.0264,2e-05,4.7651]
[1779290861631,35.01,77469.35,0.0,0.0261,2e-05,4.71868]
[1779290866666,35.02,77471.96,0.0,0.02618,2e-05,4.73107]
[1779290871700,35.03,77467.9,0.0,0.02611,2e-05,4.72059]
[1779290876736,35.03,77467.51,0.0,0.02613,2e-05,4.7227]
[1779290881772,35.04,77465.98,0.0,0.02611,2e-05,4.72088]
[1779290886807,35.05,77474.13,0.0,0.02632,2e-05,4.75224]
[1779290891842,35.05,77472.65,0.0,0.02631,2e-05,4.75029]
[1779290896877,35.06,77475.07,0.0,0.02638,2e-05,4.76172]
[1779290901912,35.06,77484.12,0.0,0.0266,2e-05,4.79587]
[1779290906947,35.07,77482.63,0.0,0.02659,2e-05,4.79349]
[1779290911984,35.07,77478.33,0.0,0.0265,2e-05,4.77932]
[1779290917018,35.08,77481.83,0.0,0.0266,2e-05,4.79422]
[1779290921525,35.08,77501.3,0.0,0.02705,2e-05,4.86397]
[1779290924088,35.09,77507.78,0.0,0.02721,2e-05,4.88745]
[1779290924188,35.09,77507.29,0.0,0.0272,2e-05,4.88613]
[1779290925500,35.09,77507.29,0.0,0.0272,2e-05,4.88613]
[1779290925601,35.08,77508.6,0.0,0.02722,2e-05,4.88941]
[1779290931152,35.09,77506.13,0.0,0.02717,2e-05,4.8824]
[1779290932585,35.09,77500.28,0.0,0.02704,2e-05,4.86237]
[1779290932618,35.09,77500.28,0.0,0.02704,2e-05,4.86237]
[1779290932973,35.09,77499.21,0.0,0.02702,2e-05,4.85909]
[1779290933135,35.09,77538.38,0.0,0.02793,2e-05,4.99753]
[1779290933886,35.09,77538.38,0.0,0.02793,2e-05,4.99753]
[1779290934002,35.09,77538.38,0.0,0.02793,2e-05,4.99753]
[1779290934144,35.09,77538.38,0.0,0.02793,2e-05,4.99753]
[1779290934384,35.09,77538.38,0.0,0.02793,2e-05,4.99753]
[1779290936929,35.09,77540.76,0.0,0.02799,2e-05,5.00663]
[1779290937928,35.09,77540.39,0.0,0.02798,2e-05,5.00551]
[1779290944211,35.09,77547.14,0.0,0.02815,2e-05,5.03079]
[1779290949246,35.09,77526.71,0.0,0.02768,2e-05,4.95882]
[1779290954281,35.1,77529.47,0.0,0.02775,2e-05,4.96985]
[1779290957463,35.1,77510.03,0.0,0.0273,2e-05,4.90208]
[1779290963115,35.1,77512.8,0.0,0.02738,2e-05,4.9137]
[1779290968379,35.11,77513.04,0.0,0.0274,2e-05,4.91643]
[1779290971975,35.11,77503.91,0.0,0.02718,2e-05,4.88323]
[1779290975337,35.11,77493.27,0.0,0.02695,2e-05,4.8474]
[1779290976278,35.11,77495.26,0.0,0.027,2e-05,4.85478]
[1779290981484,35.12,77485.2,0.0,0.02679,2e-05,4.82245]
[1779290986519,35.12,77485.83,0.0,0.02682,2e-05,4.82704]
[1779290991555,35.13,77492.96,0.0,0.02699,2e-05,4.85412]
[1779290996590,35.13,77493.01,0.0,0.02701,2e-05,4.8565]
[1779291001625,35.13,77490.63,0.0,0.02697,2e-05,4.85053]
[1779291006660,35.14,77487.63,0.0,0.02692,2e-05,4.84279]
[1779291011695,35.14,77475.12,0.0,0.02665,2e-05,4.80196]
[1779291016729,35.15,77491.48,0.0,0.02704,2e-05,4.86117]
[1779291021765,35.15,77491.41,0.0,0.02705,2e-05,4.86295]
[1779291026804,35.16,77479.35,0.0,0.02679,2e-05,4.82327]
[1779291028530,35.16,77474.85,0.0,0.0267,2e-05,4.80817]
[1779291028819,35.16,77472.2,0.0,0.02663,2e-05,4.79845]
[1779291028996,35.16,77472.2,0.0,0.02663,2e-05,4.79845]
[1779291029826,35.16,77469.38,0.0,0.02657,2e-05,4.78923]
[1779291030165,35.16,77469.38,0.0,0.02657,2e-05,4.78923]
[1779291030642,35.16,77469.38,0.0,0.02657,2e-05,4.78923]
[1779291039896,35.17,77468.88,0.0,0.02658,2e-05,4.78943]
[1779291041724,35.17,77468.88,0.0,0.02658,2e-05,4.78943]
[1779291041825,35.17,77471.66,0.0,0.02665,2e-05,4.80004]
[1779291042010,35.17,77471.66,0.0,0.02665,2e-05,4.80004]
[1779291042025,35.17,77474.04,0.0,0.0267,2e-05,4.80825]
[1779291047953,35.17,77483.96,0.0,0.02694,2e-05,4.84515]
[1779291052988,35.18,77487.37,0.0,0.02703,2e-05,4.85903]
[1779291055103,35.18,77488.99,0.0,0.02707,2e-05,4.86506]
[1779291055182,35.18,77491.22,0.0,0.02713,2e-05,4.87322]
[1779291058734,35.17,77492.94,0.0,0.02716,2e-05,4.87783]
[1779291058804,35.17,77494.02,0.0,0.02717,2e-05,4.88021]
[1779291064067,35.18,77503.15,0.0,0.02739,2e-05,4.91371]
[1779291069101,35.18,77510.99,0.0,0.02758,2e-05,4.94273]
[1779291074136,35.18,77517.81,0.0,0.02775,2e-05,4.96793]
[1779291074979,35.18,77517.81,0.0,0.02775,2e-05,4.96793]
[1779291075157,35.18,77505.33,0.0,0.02746,2e-05,4.92417]
[1779291080186,35.17,77497.64,0.0,0.02726,2e-05,4.89358]
[1779291085021,35.17,77511.8,0.0,0.02757,2e-05,4.9404]
[1779291085221,35.17,77519.26,0.0,0.02773,2e-05,4.96593]
[1779291085938,35.17,77519.26,0.0,0.02773,2e-05,4.96593]
[1779291086656,35.17,77519.26,0.0,0.02773,2e-05,4.96593]
[1779291087674,35.17,77520.41,0.0,0.02776,2e-05,4.97023]
[1779291087682,35.17,77528.33,0.0,0.02794,2e-05,4.99747]
[1779291093686,35.16,77542.3,0.0,0.02823,2e-05,5.04144]
[1779291093757,35.15,77542.5,0.0,0.02823,2e-05,5.04024]
[1779291094859,35.15,77542.5,0.0,0.02823,2e-05,5.04024]
[1779291099727,35.16,77550.26,0.0,0.02841,2e-05,5.06829]
[1779291099828,35.16,77549.5,0.0,0.02839,2e-05,5.06569]
[1779291104624,35.15,77541.96,0.0,0.0282,2e-05,5.03586]
[1779291108617,35.14,77542.27,0.0,0.02818,2e-05,5.03319]
[1779291108717,35.14,77546.05,0.0,0.02826,2e-05,5.04576]
[1779291109767,35.14,77546.05,0.0,0.02826,2e-05,5.04576]
[1779291111723,35.14,77547.49,0.0,0.02828,2e-05,5.04916]
[1779291115207,35.14,77547.05,0.0,0.02826,2e-05,5.0462]
[1779291115694,35.14,77547.05,0.0,0.02826,2e-05,5.0462]
[1779291116164,35.13,77552.17,0.0,0.02838,2e-05,5.06377]
[1779291121482,35.14,77546.85,0.0,0.02826,2e-05,5.04531]
[1779291126517,35.14,77541.08,0.0,0.02812,2e-05,5.02512]
[1779291131552,35.14,77540.08,0.0,0.0281,2e-05,5.02219]
[1779291135831,35.14,77543.85,0.0,0.0282,2e-05,5.03608]
[1779291138832,35.14,77568.66,0.0,0.02879,2e-05,5.12537]
[1779291146656,35.14,77552.75,0.0,0.02841,2e-05,5.06804]
[1779291151692,35.14,77551.79,0.0,0.02837,2e-05,5.06259]
[1779291156729,35.14,77548.29,0.0,0.02829,2e-05,5.05029]
[1779291161768,35.14,77557.71,0.0,0.02852,2e-05,5.08431]
[1779291166812,35.14,77562.94,0.0,0.02864,2e-05,5.10306]
[1779291171849,35.14,77557.63,0.0,0.02852,2e-05,5.08385]
[1779291176884,35.14,77560.3,0.0,0.02858,2e-05,5.09341]
[1779291181920,35.14,77562.76,0.0,0.02864,2e-05,5.10205]
[1779291186955,35.14,77560.96,0.0,0.02859,2e-05,5.09536]
[1779291191990,35.14,77558.09,0.0,0.02852,2e-05,5.08491]
[1779291197025,35.14,77567.18,0.0,0.02874,2e-05,5.11757]
[1779291202060,35.14,77573.95,0.0,0.0289,2e-05,5.14158]
[1779291207168,35.14,77574.4,0.0,0.02891,2e-05,5.14285]
[1779291213655,35.14,77558.4,0.0,0.02851,2e-05,5.08224]
[1779291219180,35.13,77562.96,0.0,0.02861,2e-05,5.09844]
[1779291224215,35.13,77568.27,0.0,0.02874,2e-05,5.11721]
[1779291229250,35.13,77560.38,0.0,0.02855,2e-05,5.08837]
[1779291234285,35.13,77560.27,0.0,0.02854,2e-05,5.08777]
[1779291239320,35.13,77563.46,0.0,0.02862,2e-05,5.099]
[1779291244357,35.13,77566.57,0.0,0.02869,2e-05,5.10983]
[1779291249392,35.13,77557.54,0.0,0.02847,2e-05,5.07698]
[1779291254427,35.13,77563.06,0.0,0.0286,2e-05,5.09659]
[1779291259462,35.13,77547.02,0.0,0.02822,2e-05,5.03886]
[1779291264497,35.13,77553.28,0.0,0.02837,2e-05,5.06129]
[1779291269532,35.13,77553.09,0.0,0.02836,2e-05,5.06065]
[1779291274568,35.13,77550.25,0.0,0.02829,2e-05,5.04831]
[1779291276584,35.13,77526.5,0.0,0.02773,2e-05,4.96391]
[1779291277986,35.13,77526.5,0.0,0.02773,2e-05,4.96391]
[1779291283631,35.12,77528.71,0.0,0.02776,2e-05,4.96852]
[1779291288666,35.12,77528.91,0.0,0.02774,2e-05,4.96577]
[1779291293701,35.11,77526.68,0.0,0.02767,2e-05,4.95446]
[1779291298735,35.11,77525.67,0.0,0.02762,2e-05,4.94755]
[1779291303771,35.1,77523.53,0.0,0.02755,2e-05,4.93673]
[1779291308806,35.09,77526.93,0.0,0.02761,2e-05,4.94548]
[1779291309529,35.09,77526.93,0.0,0.02761,2e-05,4.94548]
[1779291313513,35.09,77538.78,0.0,0.02786,2e-05,4.98482]
[1779291316710,35.09,77550.33,0.0,0.02813,2e-05,5.02562]
[1779291319076,35.09,77549.17,0.0,0.0281,2e-05,5.02078]
[1779291319703,35.08,77550.06,0.0,0.02811,2e-05,5.0224]
[1779291321671,35.08,77549.72,0.0,0.0281,2e-05,5.02039]
[1779291324087,35.08,77547.36,0.0,0.02804,2e-05,5.01128]
[1779291325650,35.08,77549.79,0.0,0.0281,2e-05,5.02018]
[1779291330961,35.08,77547.66,0.0,0.02804,2e-05,5.01227]
[1779291332578,35.08,77548.22,0.0,0.02805,2e-05,5.01214]
[1779291338011,35.07,77534.15,0.0,0.02769,2e-05,4.95799]
[1779291343050,35.07,77529.43,0.0,0.02756,2e-05,4.93796]
[1779291348093,35.06,77523.94,0.0,0.02741,2e-05,4.91552]
[1779291353128,35.05,77524.72,0.0,0.02741,2e-05,4.91528]
[1779291358163,35.05,77525.39,0.0,0.0274,2e-05,4.91451]
[1779291359999,35.05,77524.59,0.0,0.02738,2e-05,4.9111]
[1779291365212,35.04,77530.88,0.0,0.0275,2e-05,4.92976]
[1779291370250,35.04,77535.9,0.0,0.0276,2e-05,4.94443]
[1779291374624,35.03,77539.94,0.0,0.02768,2e-05,4.95681]
[1779291380320,35.02,77545.2,0.0,0.02777,2e-05,4.97073]
[1779291385355,35.02,77545.91,0.0,0.02776,2e-05,4.96981]
[1779291390390,35.01,77546.08,0.0,0.02774,2e-05,4.96697]
[1779291395426,35.0,77552.26,0.0,0.02785,2e-05,4.98326]
[1779291400460,35.0,77541.82,0.0,0.02759,2e-05,4.94261]
[1779291403481,34.99,77519.49,0.0,0.02706,2e-05,4.86222]
[1779291408516,34.99,77514.14,0.0,0.02692,2e-05,4.8411]
[1779291413551,34.98,77505.41,0.0,0.02671,2e-05,4.80856]
[1779291418586,34.98,77524.5,0.0,0.02713,2e-05,4.87293]
[1779291423622,34.97,77530.26,0.0,0.02724,2e-05,4.89054]
[1779291428658,34.97,77537.49,0.0,0.02739,2e-05,4.91327]
[1779291433693,34.96,77539.28,0.0,0.02741,2e-05,4.9168]
[1779291437721,34.96,77520.91,0.0,0.02698,2e-05,4.85008]
[1779291442756,34.96,77532.45,0.0,0.02723,2e-05,4.88816]
[1779291447791,34.95,77526.02,0.0,0.02706,2e-05,4.8631]
[1779291452831,34.95,77515.92,0.0,0.0268,2e-05,4.82338]
[1779291456211,34.95,77505.29,0.0,0.02656,2e-05,4.78565]
[1779291461894,34.94,77495.12,0.0,0.02632,2e-05,4.74852]
[1779291466928,34.94,77495.43,0.0,0.02631,2e-05,4.74822]
[1779291467324,34.94,77495.43,0.0,0.02631,2e-05,4.74822]
[1779291472971,34.94,77498.82,0.0,0.02638,2e-05,4.75824]
[1779291477953,34.93,77508.92,0.0,0.0266,2e-05,4.79198]
[1779291483043,34.93,77508.52,0.0,0.02658,2e-05,4.7885]
[1779291488078,34.93,77520.07,0.0,0.02683,2e-05,4.82695]
[1779291493121,34.92,77520.37,0.0,0.02682,2e-05,4.8261]
[1779291498156,34.92,77516.96,0.0,0.02673,2e-05,4.81194]
[1779291503191,34.91,77520.39,0.0,0.02679,2e-05,4.82204]
[1779291508226,34.91,77520.77,0.0,0.02679,2e-05,4.82144]
[1779291513261,34.91,77521.49,0.0,0.02678,2e-05,4.81988]
[1779291517711,34.9,77519.83,0.0,0.02673,2e-05,4.81259]
[1779291523330,34.9,77517.42,0.0,0.02666,2e-05,4.802]
[1779291528368,34.9,77508.92,0.0,0.02646,2e-05,4.77095]
[1779291533404,34.89,77504.36,0.0,0.02635,2e-05,4.75409]
[1779291538441,34.89,77501.1,0.0,0.02627,2e-05,4.74139]
[1779291543477,34.89,77501.34,0.0,0.02627,2e-05,4.74105]
[1779291548512,34.89,77503.85,0.0,0.02631,2e-05,4.74849]
[1779291553547,34.89,77509.04,0.0,0.02642,2e-05,4.76518]
[1779291558582,34.88,77510.65,0.0,0.02645,2e-05,4.76936]
[1779291563617,34.88,77504.14,0.0,0.0263,2e-05,4.74561]
[1779291568652,34.88,77502.78,0.0,0.02626,2e-05,4.73978]
[1779291573689,34.88,77492.13,0.0,0.026,2e-05,4.70003]
[1779291574431,34.88,77492.13,0.0,0.026,2e-05,4.70003]
[1779291579733,34.87,77489.33,0.0,0.02593,2e-05,4.68951]
[1779291584768,34.87,77480.31,0.0,0.02573,2e-05,4.65806]
[1779291589803,34.87,77469.77,0.0,0.02549,2e-05,4.62184]
[1779291591530,34.87,77469.29,0.0,0.02548,2e-05,4.62018]
[1779291591776,34.87,77469.29,0.0,0.02548,2e-05,4.62018]
[1779291591971,34.87,77469.29,0.0,0.02548,2e-05,4.62018]
[1779291591989,34.87,77456.32,0.0,0.0252,2e-05,4.57642]
[1779291595693,34.87,77449.02,0.0,0.02504,2e-05,4.55159]
[1779291595695,34.87,77449.02,0.0,0.02504,2e-05,4.55159]
[1779291597578,34.87,77448.9,0.0,0.02504,2e-05,4.55093]
[1779291598337,34.87,77448.9,0.0,0.02504,2e-05,4.55093]
[1779291599002,34.87,77448.88,0.0,0.02504,2e-05,4.55078]
[1779291600965,34.87,77428.77,0.0,0.0246,2e-05,4.48384]
[1779291601055,34.87,77428.77,0.0,0.0246,2e-05,4.48384]
[1779291603526,34.87,77429.9,0.0,0.02463,2e-05,4.48756]
[1779291604585,34.87,77431.63,0.0,0.02467,2e-05,4.4933]
[1779291605071,34.87,77431.63,0.0,0.02467,2e-05,4.4933]
[1779291607807,34.87,77424.8,0.0,0.02452,2e-05,4.47068]
[1779291608083,34.87,77424.8,0.0,0.02452,2e-05,4.47068]
[1779291610860,34.87,77429.78,0.0,0.02463,2e-05,4.48728]
[1779291611095,34.87,77429.78,0.0,0.02463,2e-05,4.48728]
[1779291614010,34.87,77416.99,0.0,0.02436,2e-05,4.44513]
[1779291614126,34.87,77416.99,0.0,0.02436,2e-05,4.44513]
[1779291617010,34.87,77411.04,0.0,0.02423,2e-05,4.42584]
[1779291617124,34.87,77411.04,0.0,0.02423,2e-05,4.42584]
[1779291623020,34.87,77404.53,0.0,0.0241,2e-05,4.40533]
[1779291623138,34.87,77404.53,0.0,0.0241,2e-05,4.40533]
[1779291626824,34.87,77398.2,0.0,0.02397,2e-05,4.38537]
[1779291627051,34.87,77398.2,0.0,0.02397,2e-05,4.38537]
[1779291627364,34.87,77398.2,0.0,0.02397,2e-05,4.38537]
[1779291628225,34.88,77391.28,0.0,0.02383,2e-05,4.36328]
[1779291629213,34.88,77386.45,0.0,0.02373,2e-05,4.34788]
[1779291629366,34.88,77386.45,0.0,0.02373,2e-05,4.34788]
[1779291629728,34.88,77389.08,0.0,0.02379,2e-05,4.35663]
[1779291630410,34.88,77389.08,0.0,0.02379,2e-05,4.35663]
[1779291630473,34.88,77359.94,0.0,0.02319,2e-05,4.26294]
[1779291636143,34.88,77349.74,0.0,0.02299,2e-05,4.23104]
[1779291637447,34.88,77349.74,0.0,0.02299,2e-05,4.23104]
[1779291637456,34.88,77349.74,0.0,0.02299,2e-05,4.23104]
[1779291637843,34.88,77339.99,0.0,0.0228,2e-05,4.20065]
[1779291637987,34.88,77339.99,0.0,0.0228,2e-05,4.20065]
[1779291638173,34.88,77339.99,0.0,0.0228,2e-05,4.20065]
[1779291638280,34.88,77321.52,0.0,0.02244,2e-05,4.14313]
[1779291639023,34.88,77321.52,0.0,0.02244,2e-05,4.14313]
[1779291639552,34.88,77308.42,0.0,0.02218,2e-05,4.10233]
[1779291639755,34.88,77308.42,0.0,0.02218,2e-05,4.10233]
[1779291640935,34.88,77304.43,0.0,0.0221,2e-05,4.09003]
[1779291646217,34.88,77330.32,0.0,0.02262,2e-05,4.17126]
[1779291649781,34.88,77332.29,0.0,0.02265,2e-05,4.17747]
[1779291655287,34.88,77326.24,0.0,0.02253,2e-05,4.15842]
[1779291660322,34.88,77327.07,0.0,0.02255,2e-05,4.16105]
[1779291665358,34.88,77342.92,0.0,0.02287,2e-05,4.21083]
[1779291670394,34.88,77354.1,0.0,0.02309,2e-05,4.24563]
[1779291670551,34.88,77354.1,0.0,0.02309,2e-05,4.24563]
[1779291671401,34.88,77355.08,0.0,0.02311,2e-05,4.24915]
[1779291671669,34.88,77355.08,0.0,0.02311,2e-05,4.24915]
[1779291677443,34.89,77359.22,0.0,0.02321,2e-05,4.26466]
[1779291678615,34.89,77359.5,0.0,0.02322,2e-05,4.26594]
[1779291681626,34.89,77360.07,0.0,0.02323,2e-05,4.2689]
[1779291683021,34.89,77360.36,0.0,0.02324,2e-05,4.27021]
[1779291688520,34.9,77358.45,0.0,0.02322,2e-05,4.26649]
[1779291693555,34.9,77359.51,0.0,0.02324,2e-05,4.26989]
[1779291698591,34.91,77376.81,0.0,0.02361,2e-05,4.32735]
[1779291702921,34.91,77376.1,0.0,0.0236,2e-05,4.32604]
[1779291704544,34.91,77376.74,0.0,0.02362,2e-05,4.32842]
[1779291705529,34.91,77387.0,0.0,0.02383,2e-05,4.36189]
[1779291714326,34.91,77385.2,0.0,0.02381,2e-05,4.35813]
[1779291719738,34.92,77379.15,0.0,0.0237,2e-05,4.34063]
[1779291722832,34.92,77380.73,0.0,0.02373,2e-05,4.34629]
[1779291723769,34.92,77383.27,0.0,0.02379,2e-05,4.35477]
[1779291725784,34.92,77385.48,0.0,0.02383,2e-05,4.36243]
[1779291730827,34.92,77387.12,0.0,0.02388,2e-05,4.36916]
[1779291735862,34.92,77388.15,0.0,0.02391,2e-05,4.37362]
[1779291740904,34.93,77393.12,0.0,0.02402,2e-05,4.3908]
[1779291745938,34.93,77386.29,0.0,0.02388,2e-05,4.36974]
[1779291750973,34.93,77379.92,0.0,0.02376,2e-05,4.35041]
[1779291756028,34.93,77383.29,0.0,0.02383,2e-05,4.36054]
[1779291761063,34.94,77382.21,0.0,0.02381,2e-05,4.35821]
[1779291766098,34.94,77381.21,0.0,0.0238,2e-05,4.35619]
[1779291771133,34.94,77380.49,0.0,0.02379,2e-05,4.35499]
[1779291776168,34.94,77381.24,0.0,0.02381,2e-05,4.35852]
[1779291781203,34.95,77380.85,0.0,0.02381,2e-05,4.35833]
[1779291781785,34.95,77380.85,0.0,0.02381,2e-05,4.35833]
[1779291784804,34.95,77380.18,0.0,0.0238,2e-05,4.3568]
[1779291790268,34.95,77370.61,0.0,0.02361,2e-05,4.32733]
[1779291795303,34.95,77371.73,0.0,0.02365,2e-05,4.3322]
[1779291800338,34.95,77373.18,0.0,0.02368,2e-05,4.33805]
[1779291805378,34.96,77373.61,0.0,0.0237,2e-05,4.34055]
[1779291810413,34.96,77374.24,0.0,0.02372,2e-05,4.34364]
[1779291811038,34.96,77374.24,0.0,0.02372,2e-05,4.34364]
[1779291811106,34.96,77374.24,0.0,0.02372,2e-05,4.34364]
[1779291811422,34.96,77353.66,0.0,0.02329,2e-05,4.27577]
[1779291812238,34.96,77353.66,0.0,0.02329,2e-05,4.27577]
[1779291812551,34.96,77353.66,0.0,0.02329,2e-05,4.27577]
[1779291813367,34.96,77355.24,0.0,0.02332,2e-05,4.28133]
[1779291813859,34.96,77358.69,0.0,0.02339,2e-05,4.29236]
[1779291819478,34.96,77363.12,0.0,0.0235,2e-05,4.30828]
[1779291819798,34.96,77363.12,0.0,0.0235,2e-05,4.30828]
[1779291822800,34.97,77365.68,0.0,0.02355,2e-05,4.31731]
[1779291828541,34.97,77350.33,0.0,0.02325,2e-05,4.27008]
[1779291833577,34.97,77352.18,0.0,0.0233,2e-05,4.27769]
[1779291838612,34.98,77350.08,0.0,0.02327,2e-05,4.27275]
[1779291843647,34.98,77350.58,0.0,0.02329,2e-05,4.27623]
[1779291848695,34.98,77350.6,0.0,0.02331,2e-05,4.27811]
[1779291851073,34.99,77350.33,0.0,0.0233,2e-05,4.27798]
[1779291854070,34.99,77349.01,0.0,0.02329,2e-05,4.27489]
[1779291863800,35.0,77348.78,0.0,0.0233,2e-05,4.27787]
[1779291868835,35.0,77348.53,0.0,0.02331,2e-05,4.27895]
[1779291873870,35.0,77349.17,0.0,0.02333,2e-05,4.28088]
[1779291878905,35.01,77345.84,0.0,0.02327,2e-05,4.27218]
[1779291883940,35.01,77358.16,0.0,0.02353,2e-05,4.31328]
[1779291887678,35.01,77358.52,0.0,0.02354,2e-05,4.31506]
[1779291887815,35.01,77358.68,0.0,0.02355,2e-05,4.31619]
[1779291888340,35.01,77358.68,0.0,0.02355,2e-05,4.31619]
[1779291889791,35.01,77378.3,0.0,0.02396,2e-05,4.37969]
[1779291889869,35.01,77378.3,0.0,0.02396,2e-05,4.37969]
[1779291890248,35.01,77378.3,0.0,0.02396,2e-05,4.37969]
[1779291896024,35.02,77384.27,0.0,0.02409,2e-05,4.40033]
[1779291901071,35.02,77379.62,0.0,0.024,2e-05,4.38606]
[1779291906107,35.02,77380.73,0.0,0.02403,2e-05,4.39055]
[1779291911147,35.02,77380.03,0.0,0.02402,2e-05,4.38885]
[1779291916183,35.02,77384.75,0.0,0.02412,2e-05,4.40518]
[1779291921218,35.02,77394.83,0.0,0.02434,2e-05,4.43863]
[1779291923478,35.02,77396.47,0.0,0.02437,2e-05,4.44409]
[1779291929702,35.02,77412.67,0.0,0.02471,2e-05,4.49758]
[1779291931574,35.02,77412.67,0.0,0.02471,2e-05,4.49755]
[1779291937333,35.02,77418.31,0.0,0.02482,2e-05,4.51394]
[1779291941307,35.02,77415.89,0.0,0.02477,2e-05,4.5058]
[1779291946396,35.02,77408.47,0.0,0.02461,2e-05,4.48129]
[1779291949429,35.02,77407.04,0.0,0.02458,2e-05,4.47658]
[1779291954462,35.02,77424.88,0.0,0.02496,2e-05,4.53583]
[1779291958695,35.02,77432.37,0.0,0.02512,2e-05,4.56047]
[1779291962021,35.02,77439.85,0.0,0.02528,2e-05,4.58497]
[1779291966600,35.02,77447.19,0.0,0.02544,2e-05,4.60891]
[1779291969981,35.02,77448.12,0.0,0.02545,2e-05,4.6112]
[1779291975610,35.02,77450.92,0.0,0.0255,2e-05,4.61919]
[1779291976517,35.02,77450.92,0.0,0.0255,2e-05,4.61919]
[1779291979639,35.01,77426.46,0.0,0.02497,2e-05,4.53651]
[1779291980164,35.01,77426.46,0.0,0.02497,2e-05,4.53651]
[1779291980939,35.01,77426.62,0.0,0.02497,2e-05,4.53693]
[1779291986689,35.01,77425.08,0.0,0.02493,2e-05,4.53134]
[1779291987244,35.01,77425.08,0.0,0.02493,2e-05,4.53134]
[1779291992731,35.01,77431.71,0.0,0.02506,2e-05,4.55081]
[1779291997768,35.01,77433.74,0.0,0.0251,2e-05,4.55714]
[1779292005596,35.01,77434.72,0.0,0.02512,2e-05,4.56006]
[1779292009852,35.01,77453.65,0.0,0.02553,2e-05,4.62277]
[1779292014915,35.01,77460.22,0.0,0.02566,2e-05,4.64386]
[1779292016487,35.01,77460.22,0.0,0.02566,2e-05,4.64386]
[1779292021963,35.0,77473.45,0.0,0.02594,2e-05,4.68691]
[1779292027488,35.0,77476.84,0.0,0.02601,2e-05,4.69727]
[1779292030225,35.0,77482.11,0.0,0.02612,2e-05,4.71431]
[1779292034048,35.0,77502.53,0.0,0.02657,2e-05,4.78261]
[1779292037899,34.99,77515.74,0.0,0.02686,2e-05,4.82752]
[1779292043110,34.99,77504.54,0.0,0.02658,2e-05,4.78503]
[1779292045443,34.99,77504.74,0.0,0.02658,2e-05,4.78526]
[1779292045620,34.99,77504.74,0.0,0.02658,2e-05,4.78526]
[1779292046442,34.98,77505.29,0.0,0.02659,2e-05,4.78671]
[1779292046478,34.98,77480.77,0.0,0.02604,2e-05,4.70188]
[1779292049664,34.98,77475.72,0.0,0.02592,2e-05,4.68403]
[1779292054189,34.98,77458.37,0.0,0.02552,2e-05,4.62137]
[1779292059224,34.98,77458.44,0.0,0.02551,2e-05,4.62056]
[1779292064259,34.98,77457.88,0.0,0.02549,2e-05,4.61755]
[1779292069294,34.97,77458.12,0.0,0.02549,2e-05,4.61719]
[1779292074329,34.97,77466.34,0.0,0.02566,2e-05,4.6437]
[1779292079365,34.97,77477.87,0.0,0.02591,2e-05,4.68119]
[1779292084400,34.96,77484.33,0.0,0.02604,2e-05,4.7015]
[1779292089436,34.96,77482.22,0.0,0.02598,2e-05,4.69247]
[1779292090142,34.96,77482.22,0.0,0.02598,2e-05,4.69247]
[1779292095478,34.96,77489.41,0.0,0.02612,2e-05,4.71481]
[1779292100514,34.95,77489.32,0.0,0.02611,2e-05,4.7125]
[1779292105549,34.95,77486.34,0.0,0.02603,2e-05,4.70033]
[1779292108854,34.95,77481.58,0.0,0.02592,2e-05,4.68333]
[1779292109788,34.95,77481.92,0.0,0.02592,2e-05,4.68379]
[1779292115619,34.94,77478.88,0.0,0.02583,2e-05,4.66926]
[1779292120654,34.94,77477.55,0.0,0.02579,2e-05,4.66313]
[1779292125689,34.94,77476.04,0.0,0.02575,2e-05,4.6565]
[1779292130724,34.93,77476.41,0.0,0.02574,2e-05,4.65627]
[1779292135759,34.93,77475.9,0.0,0.02572,2e-05,4.65307]
[1779292140794,34.93,77469.78,0.0,0.02558,2e-05,4.63085]
[1779292145829,34.92,77462.73,0.0,0.02542,2e-05,4.60576]
[1779292148850,34.92,77480.97,0.0,0.02581,2e-05,4.66693]
[1779292153885,34.92,77490.06,0.0,0.026,2e-05,4.69609]
[1779292158920,34.92,77485.49,0.0,0.02589,2e-05,4.67874]
[1779292163955,34.91,77485.52,0.0,0.02588,2e-05,4.67727]
[1779292168989,34.91,77485.48,0.0,0.02587,2e-05,4.67559]
[1779292174025,34.91,77477.7,0.0,0.02568,2e-05,4.64554]
[1779292179060,34.9,77475.42,0.0,0.02562,2e-05,4.63652]
[1779292184095,34.9,77474.22,0.0,0.02558,2e-05,4.63125]
[1779292189131,34.9,77471.56,0.0,0.02552,2e-05,4.62105]
[1779292194166,34.9,77472.25,0.0,0.02553,2e-05,4.62233]
[1779292199201,34.9,77473.96,0.0,0.02555,2e-05,4.62693]
[1779292204237,34.89,77483.92,0.0,0.02577,2e-05,4.65938]
[1779292209272,34.89,77470.22,0.0,0.02545,2e-05,4.61153]
[1779292214307,34.89,77460.07,0.0,0.02523,2e-05,4.57633]
[1779292219343,34.89,77464.06,0.0,0.02531,2e-05,4.58899]
[1779292224378,34.89,77456.97,0.0,0.02515,2e-05,4.56435]
[1779292229413,34.88,77463.03,0.0,0.02528,2e-05,4.58399]
[1779292234448,34.88,77458.39,0.0,0.02516,2e-05,4.56556]
[1779292239456,34.88,77451.93,0.0,0.02502,2e-05,4.54351]
[1779292245528,34.88,77452.11,0.0,0.02502,2e-05,4.54355]
[1779292250529,34.88,77452.28,0.0,0.02502,2e-05,4.54378]
[1779292250578,34.88,77452.28,0.0,0.02502,2e-05,4.54378]
[1779292256606,34.88,77456.99,0.0,0.02512,2e-05,4.5589]
[1779292261641,34.88,77453.54,0.0,0.02504,2e-05,4.54685]
[1779292266676,34.88,77460.37,0.0,0.02518,2e-05,4.56918]
[1779292267987,34.88,77460.37,0.0,0.02518,2e-05,4.56918]
[1779292268570,34.88,77463.08,0.0,0.02524,2e-05,4.57817]
[1779292272504,34.88,77479.95,0.0,0.02561,2e-05,4.63445]
[1779292272672,34.88,77479.95,0.0,0.02561,2e-05,4.63445]
[1779292275548,34.87,77481.05,0.0,0.02562,2e-05,4.6375]
[1779292275679,34.87,77481.05,0.0,0.02562,2e-05,4.6375]
[1779292282872,34.87,77484.82,0.0,0.0257,2e-05,4.64864]
[1779292286963,34.87,77484.79,0.0,0.02569,2e-05,4.64754]
[1779292287737,34.87,77489.17,0.0,0.02578,2e-05,4.6622]
[1779292292909,34.86,77485.54,0.0,0.02568,2e-05,4.64605]
[1779292297946,34.86,77486.68,0.0,0.0257,2e-05,4.64859]
[1779292302981,34.86,77486.69,0.0,0.02569,2e-05,4.64729]
[1779292308016,34.86,77473.0,0.0,0.02538,2e-05,4.5994]
[1779292313052,34.85,77477.34,0.0,0.02547,2e-05,4.61309]
[1779292318087,34.85,77486.77,0.0,0.02567,2e-05,4.64384]
[1779292323122,34.85,77484.46,0.0,0.02561,2e-05,4.63465]
[1779292328157,34.85,77479.03,0.0,0.02548,2e-05,4.615]
[1779292333191,34.84,77486.2,0.0,0.02563,2e-05,4.63801]
[1779292338227,34.84,77484.12,0.0,0.02557,2e-05,4.62958]
[1779292343262,34.84,77481.69,0.0,0.02551,2e-05,4.62]
[1779292348297,34.84,77470.67,0.0,0.02526,2e-05,4.58168]
[1779292353332,34.84,77468.89,0.0,0.02521,2e-05,4.57263]
[1779292358367,34.83,77474.08,0.0,0.02531,2e-05,4.58913]
[1779292363402,34.83,77470.11,0.0,0.02522,2e-05,4.5748]
[1779292367534,34.83,77468.32,0.0,0.02518,2e-05,4.56831]
[1779292373472,34.83,77465.77,0.0,0.02512,2e-05,4.5588]
[1779292378508,34.83,77465.83,0.0,0.02512,2e-05,4.55834]
[1779292379520,34.83,77465.83,0.0,0.02512,2e-05,4.55834]
[1779292382847,34.83,77462.97,0.0,0.02505,2e-05,4.54839]
[1779292388577,34.83,77458.65,0.0,0.02495,2e-05,4.53321]
[1779292393612,34.82,77467.44,0.0,0.02514,2e-05,4.56221]
[1779292398647,34.82,77477.49,0.0,0.02535,2e-05,4.59539]
[1779292403683,34.82,77472.76,0.0,0.02525,2e-05,4.57863]
[1779292408718,34.82,77453.3,0.0,0.02482,2e-05,4.51276]
[1779292414114,34.82,77446.89,0.0,0.02467,2e-05,4.4892]
[1779292414115,34.82,77446.89,0.0,0.02467,2e-05,4.4892]
[1779292419797,34.82,77442.59,0.0,0.02458,2e-05,4.47487]
[1779292420713,34.82,77442.59,0.0,0.02458,2e-05,4.47487]
[1779292420804,34.82,77420.98,0.0,0.02412,2e-05,4.4037]
[1779292423574,34.82,77415.73,0.0,0.02401,2e-05,4.38686]
[1779292428964,34.82,77418.05,0.0,0.02407,2e-05,4.39516]
[1779292433744,34.82,77410.73,0.0,0.02392,2e-05,4.37207]
[1779292434120,34.82,77410.73,0.0,0.02392,2e-05,4.37207]
[1779292439937,34.83,77403.59,0.0,0.02378,2e-05,4.35022]
[1779292443385,34.83,77400.67,0.0,0.02372,2e-05,4.34151]
[1779292443679,34.83,77400.67,0.0,0.02372,2e-05,4.34151]
[1779292446330,34.83,77389.84,0.0,0.02351,2e-05,4.3071]
[1779292448928,34.83,77397.36,0.0,0.02367,2e-05,4.33227]
[1779292454111,34.83,77399.55,0.0,0.02372,2e-05,4.3407]
[1779292460077,34.84,77398.63,0.0,0.02371,2e-05,4.33957]
[1779292465112,34.84,77402.61,0.0,0.0238,2e-05,4.35381]
[1779292470147,34.84,77403.76,0.0,0.02384,2e-05,4.35879]
[1779292475182,34.85,77403.33,0.0,0.02382,2e-05,4.35654]
[1779292480217,34.85,77404.02,0.0,0.02385,2e-05,4.35997]
[1779292485252,34.85,77406.22,0.0,0.0239,2e-05,4.36848]
[1779292490287,34.85,77412.86,0.0,0.02405,2e-05,4.39109]
[1779292495322,34.85,77409.1,0.0,0.02397,2e-05,4.37978]
[1779292500356,34.86,77412.12,0.0,0.02404,2e-05,4.39065]
[1779292505392,34.86,77412.65,0.0,0.02406,2e-05,4.39334]
[1779292510427,34.86,77412.5,0.0,0.02406,2e-05,4.39379]
[1779292510868,34.86,77412.5,0.0,0.02406,2e-05,4.39379]
[1779292516471,34.86,77410.56,0.0,0.02403,2e-05,4.38862]
[1779292521506,34.86,77405.75,0.0,0.02394,2e-05,4.37405]
[1779292527524,34.87,77413.41,0.0,0.0241,2e-05,4.39981]
[1779292532583,34.87,77437.44,0.0,0.02461,2e-05,4.47774]
[1779292537618,34.87,77447.46,0.0,0.02482,2e-05,4.51105]
[1779292542653,34.87,77451.23,0.0,0.0249,2e-05,4.52349]
[1779292547713,34.87,77446.96,0.0,0.02481,2e-05,4.50907]
[1779292553730,34.87,77444.52,0.0,0.02475,2e-05,4.50086]
[1779292559774,34.87,77439.6,0.0,0.02465,2e-05,4.48453]
[1779292565816,34.87,77438.3,0.0,0.02462,2e-05,4.4803]
[1779292570851,34.87,77448.63,0.0,0.02484,2e-05,4.51443]
[1779292575886,34.87,77453.57,0.0,0.02495,2e-05,4.53054]
[1779292580920,34.87,77445.97,0.0,0.02478,2e-05,4.5048]
[1779292585705,34.87,77446.16,0.0,0.02478,2e-05,4.50523]
[1779292585956,34.86,77451.62,0.0,0.0249,2e-05,4.52337]
[1779292590991,34.87,77453.72,0.0,0.02498,2e-05,4.53506]
[1779292596026,34.88,77452.15,0.0,0.02496,2e-05,4.5324]
[1779292601061,34.89,77452.05,0.0,0.02499,2e-05,4.53674]
[1779292606097,34.9,77452.21,0.0,0.02502,2e-05,4.54191]
[1779292611132,34.91,77461.9,0.0,0.02526,2e-05,4.57883]
[1779292612229,34.91,77461.9,0.0,0.02526,2e-05,4.57883]
[1779292612286,34.91,77456.35,0.0,0.02515,2e-05,4.56106]
[1779292612724,34.91,77456.35,0.0,0.02515,2e-05,4.56106]
[1779292613146,34.91,77452.59,0.0,0.02507,2e-05,4.54936]
[1779292621202,34.93,77451.6,0.0,0.0251,2e-05,4.55335]
[1779292622155,34.93,77451.6,0.0,0.0251,2e-05,4.55335]
[1779292622208,34.93,77450.05,0.0,0.02507,2e-05,4.54907]
[1779292623044,34.93,77450.05,0.0,0.02507,2e-05,4.54907]
[1779292623216,34.93,77441.76,0.0,0.02489,2e-05,4.52129]
[1779292623894,34.93,77441.76,0.0,0.02489,2e-05,4.52129]
[1779292624223,34.93,77441.72,0.0,0.0249,2e-05,4.52211]
[1779292624669,34.93,77441.72,0.0,0.0249,2e-05,4.52211]
[1779292625230,34.93,77441.5,0.0,0.02489,2e-05,4.52129]
[1779292630266,34.94,77440.24,0.0,0.0249,2e-05,4.52184]
[1779292633871,34.94,77438.97,0.0,0.02488,2e-05,4.5195]
[1779292639330,34.96,77440.22,0.0,0.02495,2e-05,4.53015]
[1779292644365,34.97,77439.8,0.0,0.02497,2e-05,4.5333]
[1779292646389,34.97,77408.25,0.0,0.02431,2e-05,4.43084]
[1779292646687,34.97,77408.25,0.0,0.02431,2e-05,4.43084]
[1779292647032,34.97,77408.25,0.0,0.02431,2e-05,4.43084]
[1779292647084,34.97,77408.25,0.0,0.02431,2e-05,4.43084]
[1779292647162,34.97,77408.25,0.0,0.02431,2e-05,4.43084]
[1779292647178,34.97,77408.25,0.0,0.02431,2e-05,4.43084]
[1779292647393,34.97,77369.37,0.0,0.02351,2e-05,4.30573]
[1779292647837,34.97,77369.37,0.0,0.02351,2e-05,4.30573]
[1779292647870,34.97,77369.37,0.0,0.02351,2e-05,4.30573]
[1779292648080,34.97,77369.37,0.0,0.02351,2e-05,4.30573]
[1779292648391,34.97,77369.37,0.0,0.02351,2e-05,4.30573]
[1779292648873,34.97,77365.66,0.0,0.02344,2e-05,4.29388]
[1779292649204,34.97,77365.66,0.0,0.02344,2e-05,4.29388]
[1779292649208,34.97,77365.66,0.0,0.02344,2e-05,4.29388]
[1779292649588,34.97,77365.66,0.0,0.02344,2e-05,4.29388]
[1779292649694,34.97,77360.36,0.0,0.02333,2e-05,4.27745]
[1779292650343,34.97,77360.36,0.0,0.02333,2e-05,4.27745]
[1779292650509,34.97,77360.36,0.0,0.02333,2e-05,4.27745]
[1779292651947,34.98,77352.78,0.0,0.02318,2e-05,4.25258]
[1779292652217,34.98,77352.78,0.0,0.02318,2e-05,4.25258]
[1779292652700,34.98,77356.22,0.0,0.02325,2e-05,4.26419]
[1779292653015,34.98,77356.22,0.0,0.02325,2e-05,4.26419]
[1779292653186,34.98,77356.22,0.0,0.02325,2e-05,4.26419]
[1779292653446,34.98,77353.68,0.0,0.02321,2e-05,4.25744]
[1779292654991,34.98,77352.61,0.0,0.02319,2e-05,4.25539]
[1779292655460,34.98,77353.71,0.0,0.02322,2e-05,4.25923]
[1779292657961,34.98,77354.76,0.0,0.02324,2e-05,4.26325]
[1779292658197,34.98,77354.76,0.0,0.02324,2e-05,4.26325]
[1779292658287,34.98,77354.76,0.0,0.02324,2e-05,4.26325]
[1779292659090,34.99,77358.21,0.0,0.02332,2e-05,4.27459]
[1779292659092,34.99,77358.21,0.0,0.02332,2e-05,4.27459]
[1779292663548,34.99,77361.64,0.0,0.02339,2e-05,4.28654]
[1779292663948,34.99,77355.35,0.0,0.02327,2e-05,4.26711]
[1779292664194,34.99,77355.35,0.0,0.02327,2e-05,4.26711]
[1779292664670,34.99,77355.35,0.0,0.02327,2e-05,4.26711]
[1779292664523,34.99,77332.13,0.0,0.0228,2e-05,4.19361]
[1779292665065,34.99,77332.13,0.0,0.0228,2e-05,4.19361]
[1779292665186,34.99,77332.13,0.0,0.0228,2e-05,4.19361]
[1779292665444,34.99,77332.13,0.0,0.0228,2e-05,4.19361]
[1779292666285,34.99,77330.1,0.0,0.02276,2e-05,4.18758]
[1779292667730,34.99,77312.88,0.0,0.02243,2e-05,4.13477]
[1779292668081,34.99,77312.88,0.0,0.02243,2e-05,4.13477]
[1779292669532,34.99,77313.11,0.0,0.02244,2e-05,4.13605]
[1779292670785,34.99,77315.31,0.0,0.02249,2e-05,4.14403]
[1779292671092,34.99,77315.31,0.0,0.02249,2e-05,4.14403]
[1779292674167,35.0,77325.05,0.0,0.02269,2e-05,4.17608]
[1779292676500,35.0,77332.94,0.0,0.02285,2e-05,4.20182]
[1779292676607,35.0,77337.49,0.0,0.02295,2e-05,4.21663]
[1779292677172,35.0,77337.49,0.0,0.02295,2e-05,4.21663]
[1779292677615,35.0,77337.47,0.0,0.02296,2e-05,4.21803]
[1779292681103,35.01,77322.05,0.0,0.02266,2e-05,4.17083]
[1779292684113,35.01,77316.59,0.0,0.02256,2e-05,4.15531]
[1779292685033,35.01,77320.62,0.0,0.02264,2e-05,4.16845]
[1779292685671,35.01,77328.68,0.0,0.02281,2e-05,4.19426]
[1779292690706,35.03,77336.13,0.0,0.023,2e-05,4.22503]
[1779292695740,35.04,77348.23,0.0,0.02329,2e-05,4.27038]
[1779292701125,35.05,77351.87,0.0,0.02341,2e-05,4.28871]
[1779292706819,35.07,77353.23,0.0,0.0235,2e-05,4.30235]
[1779292711854,35.09,77356.92,0.0,0.02361,2e-05,4.31874]
[1779292716889,35.1,77362.52,0.0,0.02376,2e-05,4.34322]
[1779292721924,35.11,77358.88,0.0,0.02373,2e-05,4.33776]
[1779292726960,35.13,77360.05,0.0,0.02379,2e-05,4.34772]
[1779292731994,35.14,77369.34,0.0,0.02402,2e-05,4.38373]
[1779292737029,35.15,77373.41,0.0,0.02415,2e-05,4.40261]
[1779292742064,35.16,77372.65,0.0,0.02417,2e-05,4.40564]
[1779292747099,35.17,77370.59,0.0,0.02416,2e-05,4.40437]
[1779292752134,35.18,77369.63,0.0,0.02417,2e-05,4.40666]
[1779292757169,35.19,77372.6,0.0,0.02427,2e-05,4.42161]
[1779292762204,35.2,77370.64,0.0,0.02426,2e-05,4.42045]
[1779292767239,35.21,77373.43,0.0,0.02436,2e-05,4.43469]
[1779292772275,35.22,77373.53,0.0,0.02438,2e-05,4.43803]
[1779292777310,35.23,77373.5,0.0,0.02441,2e-05,4.44302]
[1779292782345,35.24,77379.51,0.0,0.02457,2e-05,4.46775]
[1779292787379,35.25,77378.83,0.0,0.02459,2e-05,4.47052]
[1779292792414,35.26,77384.31,0.0,0.02474,2e-05,4.4933]
[1779292797451,35.27,77385.74,0.0,0.0248,2e-05,4.5027]
[1779292798046,35.27,77385.74,0.0,0.0248,2e-05,4.5027]
[1779292799069,35.28,77385.74,0.0,0.02481,2e-05,4.50363]
[1779292799465,35.28,77385.02,0.0,0.0248,2e-05,4.50219]
[1779292804312,35.28,77390.29,0.0,0.02491,2e-05,4.51917]
[1779292806796,35.28,77398.29,0.0,0.02508,2e-05,4.54536]
[1779292807042,35.28,77404.2,0.0,0.0252,2e-05,4.5648]
[1779292812566,35.27,77395.38,0.0,0.02501,2e-05,4.53458]
[1779292814533,35.27,77396.16,0.0,0.02502,2e-05,4.53701]
[1779292815506,35.27,77397.72,0.0,0.02505,2e-05,4.54202]
[1779292819350,35.27,77402.72,0.0,0.02516,2e-05,4.55786]
[1779292821317,35.27,77403.35,0.0,0.02517,2e-05,4.55958]
[1779292824083,35.27,77409.66,0.0,0.0253,2e-05,4.57993]
[1779292829685,35.27,77411.36,0.0,0.02533,2e-05,4.58423]
[1779292830050,35.27,77411.36,0.0,0.02533,2e-05,4.58423]
[1779292832057,35.27,77407.82,0.0,0.02524,2e-05,4.56988]
[1779292837745,35.26,77399.58,0.0,0.02505,2e-05,4.54146]
[1779292842780,35.26,77387.54,0.0,0.02479,2e-05,4.50103]
[1779292847815,35.26,77393.89,0.0,0.02492,2e-05,4.52158]
[1779292852856,35.26,77408.73,0.0,0.02524,2e-05,4.56999]
[1779292857890,35.26,77412.46,0.0,0.02531,2e-05,4.58137]
[1779292861571,35.26,77413.68,0.0,0.02533,2e-05,4.585]
[1779292861934,35.26,77413.68,0.0,0.02533,2e-05,4.585]
[1779292867009,35.25,77424.11,0.0,0.02555,2e-05,4.6185]
[1779292873005,35.25,77418.83,0.0,0.02542,2e-05,4.59887]
[1779292878109,35.25,77419.01,0.0,0.02542,2e-05,4.59859]
[1779292880148,35.25,77419.18,0.0,0.02542,2e-05,4.59852]
[1779292881576,35.25,77420.46,0.0,0.02545,2e-05,4.60259]
[1779292884845,35.25,77442.21,0.0,0.02592,2e-05,4.67495]
[1779292890124,35.24,77441.19,0.0,0.02588,2e-05,4.66909]
[1779292894114,35.24,77442.37,0.0,0.02589,2e-05,4.66988]
[1779292895999,35.24,77445.61,0.0,0.02595,2e-05,4.68014]
[1779292896400,35.24,77449.44,0.0,0.02604,2e-05,4.69275]
[1779292902208,35.24,77450.38,0.0,0.02608,2e-05,4.69978]
[1779292907247,35.25,77441.15,0.0,0.0259,2e-05,4.67179]
[1779292912282,35.26,77441.28,0.0,0.02592,2e-05,4.67555]
[1779292917317,35.26,77440.8,0.0,0.02594,2e-05,4.67719]
[1779292922352,35.27,77445.99,0.0,0.02607,2e-05,4.69791]
[1779292927386,35.28,77440.36,0.0,0.02597,2e-05,4.68189]
[1779292932422,35.28,77443.6,0.0,0.02606,2e-05,4.69598]
[1779292936075,35.29,77442.18,0.0,0.02604,2e-05,4.69299]
[1779292940055,35.29,77442.7,0.0,0.02607,2e-05,4.69717]
[1779292940478,35.29,77443.58,0.0,0.02609,2e-05,4.70076]
[1779292940997,35.29,77443.58,0.0,0.02609,2e-05,4.70076]
[1779292941485,35.29,77443.56,0.0,0.02609,2e-05,4.70024]
[1779292946520,35.3,77442.82,0.0,0.02609,2e-05,4.70071]
[1779292951555,35.3,77441.75,0.0,0.02608,2e-05,4.69787]
[1779292956590,35.31,77442.37,0.0,0.02611,2e-05,4.7029]
[1779292961625,35.31,77442.25,0.0,0.02612,2e-05,4.7054]
[1779292966660,35.32,77459.27,0.0,0.02652,2e-05,4.76621]
[1779292971695,35.32,77454.94,0.0,0.02644,2e-05,4.7539]
[1779292976730,35.33,77444.53,0.0,0.02623,2e-05,4.72102]
[1779292979399,35.33,77444.21,0.0,0.02623,2e-05,4.72106]
[1779292981766,35.33,77425.78,0.0,0.02583,2e-05,4.66042]
[1779292986801,35.34,77412.18,0.0,0.02556,2e-05,4.61819]
[1779292991837,35.35,77408.71,0.0,0.02551,2e-05,4.61024]
[1779292996872,35.36,77407.56,0.0,0.02551,2e-05,4.61009]
[1779293001131,35.36,77402.35,0.0,0.02541,2e-05,4.59571]
[1779293001803,35.36,77402.35,0.0,0.02541,2e-05,4.59571]
[1779293003671,35.36,77402.42,0.0,0.02543,2e-05,4.59748]
[1779293003921,35.37,77402.05,0.0,0.02542,2e-05,4.59702]
[1779293004036,35.37,77402.05,0.0,0.02542,2e-05,4.59702]
[1779293004928,35.37,77398.6,0.0,0.02535,2e-05,4.58527]
[1779293009994,35.37,77388.74,0.0,0.02516,2e-05,4.55581]
[1779293010716,35.37,77388.13,0.0,0.02515,2e-05,4.55462]
[1779293014646,35.38,77384.73,0.0,0.02508,2e-05,4.54354]
[1779293014768,35.38,77384.73,0.0,0.02508,2e-05,4.54354]
[1779293014999,35.38,77377.07,0.0,0.02492,2e-05,4.51912]
[1779293015065,35.38,77377.07,0.0,0.02492,2e-05,4.51912]
[1779293016010,35.38,77376.87,0.0,0.02492,2e-05,4.51832]
[1779293016150,35.38,77376.87,0.0,0.02492,2e-05,4.51832]
[1779293016869,35.38,77376.87,0.0,0.02492,2e-05,4.51832]
[1779293017013,35.38,77375.2,0.0,0.02489,2e-05,4.5137]
[1779293022507,35.38,77370.76,0.0,0.02479,2e-05,4.49858]
[1779293023586,35.38,77370.54,0.0,0.02478,2e-05,4.49762]
[1779293024019,35.38,77370.54,0.0,0.02478,2e-05,4.49762]
[1779293023593,35.38,77369.64,0.0,0.02476,2e-05,4.49455]
[1779293024685,35.38,77369.64,0.0,0.02476,2e-05,4.49455]
[1779293030104,35.39,77360.72,0.0,0.02461,2e-05,4.46993]
[1779293035140,35.4,77359.28,0.0,0.02461,2e-05,4.46985]
[1779293040868,35.41,77363.36,0.0,0.02472,2e-05,4.4868]
[1779293040870,35.41,77363.36,0.0,0.02472,2e-05,4.4868]
[1779293046221,35.42,77370.28,0.0,0.02491,2e-05,4.51628]
[1779293051258,35.43,77374.6,0.0,0.02503,2e-05,4.53459]
[1779293056292,35.43,77372.71,0.0,0.02501,2e-05,4.53236]
[1779293061327,35.44,77369.33,0.0,0.02497,2e-05,4.52532]
[1779293066362,35.45,77368.21,0.0,0.02497,2e-05,4.52574]
[1779293067678,35.45,77368.21,0.0,0.02497,2e-05,4.52574]
[1779293067713,35.45,77368.31,0.0,0.02498,2e-05,4.52688]
[1779293073978,35.45,77360.92,0.0,0.0248,2e-05,4.49955]
[1779293074072,35.45,77360.92,0.0,0.0248,2e-05,4.49955]
[1779293075329,35.45,77370.82,0.0,0.02501,2e-05,4.53169]
[1779293075695,35.45,77372.95,0.0,0.02505,2e-05,4.53848]
[1779293081469,35.46,77380.11,0.0,0.02524,2e-05,4.56653]
[1779293086504,35.47,77382.06,0.0,0.0253,2e-05,4.57667]
[1779293090698,35.47,77383.99,0.0,0.02536,2e-05,4.58526]
[1779293090799,35.47,77384.2,0.0,0.02537,2e-05,4.58669]
[1779293091860,35.47,77384.2,0.0,0.02537,2e-05,4.58669]
[1779293091974,35.47,77384.2,0.0,0.02537,2e-05,4.58669]
[1779293092694,35.47,77384.12,0.0,0.02536,2e-05,4.58612]
[1779293092732,35.47,77389.24,0.0,0.02547,2e-05,4.60284]
[1779293099041,35.48,77382.95,0.0,0.02536,2e-05,4.58485]
[1779293104630,35.49,77390.94,0.0,0.02557,2e-05,4.6172]
[1779293109665,35.49,77402.9,0.0,0.02585,2e-05,4.66056]
[1779293114918,35.5,77402.88,0.0,0.02587,2e-05,4.66303]
[1779293120742,35.51,77403.28,0.0,0.0259,2e-05,4.66884]
[1779293125777,35.51,77401.44,0.0,0.02588,2e-05,4.66585]
[1779293130960,35.52,77395.48,0.0,0.02577,2e-05,4.64849]
[1779293137114,35.53,77402.43,0.0,0.02594,2e-05,4.67384]
[1779293142899,35.54,77395.46,0.0,0.02582,2e-05,4.65479]
[1779293147934,35.54,77394.47,0.0,0.02582,2e-05,4.65483]
[1779293152969,35.55,77395.58,0.0,0.02586,2e-05,4.66181]
[1779293157021,35.55,77396.66,0.0,0.0259,2e-05,4.66734]
[1779293157101,35.55,77397.33,0.0,0.02592,2e-05,4.67022]
[1779293163040,35.55,77397.29,0.0,0.0259,2e-05,4.66762]
[1779293165713,35.55,77396.94,0.0,0.02589,2e-05,4.66563]
[1779293166061,35.55,77396.65,0.0,0.02588,2e-05,4.66425]
[1779293171098,35.55,77404.91,0.0,0.02608,2e-05,4.69499]
[1779293172042,35.55,77404.91,0.0,0.02608,2e-05,4.69499]
[1779293172105,35.55,77396.54,0.0,0.0259,2e-05,4.66744]
[1779293177140,35.55,77391.28,0.0,0.02577,2e-05,4.64787]
[1779293179238,35.55,77391.08,0.0,0.02576,2e-05,4.64644]
[1779293182702,35.55,77391.5,0.0,0.02576,2e-05,4.64669]
[1779293183182,35.55,77391.32,0.0,0.02576,2e-05,4.64571]
[1779293188216,35.55,77387.83,0.0,0.0257,2e-05,4.63735]
[1779293193856,35.56,77390.96,0.0,0.02578,2e-05,4.64833]
[1779293200094,35.57,77411.15,0.0,0.02625,2e-05,4.71984]
[1779293200765,35.57,77410.29,0.0,0.02623,2e-05,4.71801]
[1779293206344,35.57,77424.47,0.0,0.02657,2e-05,4.7691]
[1779293211379,35.58,77426.46,0.0,0.02663,2e-05,4.7782]
[1779293216414,35.58,77427.59,0.0,0.02667,2e-05,4.78474]
[1779293221449,35.59,77429.46,0.0,0.02673,2e-05,4.79326]
[1779293226484,35.59,77412.34,0.0,0.02636,2e-05,4.73726]
[1779293231519,35.6,77424.29,0.0,0.02664,2e-05,4.78026]
[1779293237561,35.6,77433.12,0.0,0.02686,2e-05,4.81287]
[1779293242598,35.6,77441.81,0.0,0.02706,2e-05,4.84438]
[1779293247634,35.61,77462.69,0.0,0.02755,2e-05,4.91799]
[1779293252669,35.61,77476.09,0.0,0.02785,2e-05,4.96322]
[1779293257704,35.61,77475.44,0.0,0.02784,2e-05,4.96159]
[1779293261732,35.61,77452.12,0.0,0.02731,2e-05,4.88112]
[1779293266767,35.61,77449.04,0.0,0.02725,2e-05,4.87193]
[1779293271802,35.62,77449.51,0.0,0.02727,2e-05,4.87502]
[1779293276839,35.62,77447.85,0.0,0.02724,2e-05,4.87074]
[1779293281874,35.62,77457.11,0.0,0.02746,2e-05,4.90419]
[1779293286909,35.62,77448.86,0.0,0.02728,2e-05,4.87695]
[1779293292951,35.63,77450.76,0.0,0.02734,2e-05,4.88511]
[1779293297985,35.63,77441.37,0.0,0.02713,2e-05,4.85423]
[1779293303021,35.63,77436.31,0.0,0.02703,2e-05,4.8384]
[1779293308056,35.64,77434.95,0.0,0.02701,2e-05,4.83542]
[1779293313091,35.64,77450.71,0.0,0.02737,2e-05,4.88909]
[1779293318126,35.64,77442.77,0.0,0.02719,2e-05,4.86297]
[1779293323162,35.65,77440.81,0.0,0.02716,2e-05,4.85769]
[1779293328197,35.65,77439.99,0.0,0.02715,2e-05,4.85643]
[1779293333232,35.65,77439.64,0.0,0.02715,2e-05,4.85673]
[1779293338266,35.65,77436.97,0.0,0.0271,2e-05,4.84904]
[1779293343303,35.66,77440.23,0.0,0.02719,2e-05,4.86175]
[1779293348338,35.66,77437.25,0.0,0.02713,2e-05,4.85298]
[1779293353373,35.66,77459.16,0.0,0.02764,2e-05,4.9301]
[1779293358408,35.66,77458.48,0.0,0.02763,2e-05,4.92858]
[1779293363443,35.67,77451.44,0.0,0.02747,2e-05,4.90502]
[1779293368479,35.67,77451.59,0.0,0.02748,2e-05,4.9066]
[1779293370564,35.67,77451.68,0.0,0.02749,2e-05,4.90713]
[1779293376535,35.67,77467.99,0.0,0.02786,2e-05,4.96297]
[1779293381570,35.67,77467.13,0.0,0.02784,2e-05,4.96082]
[1779293386605,35.67,77468.34,0.0,0.02788,2e-05,4.96579]
[1779293391640,35.68,77468.81,0.0,0.02789,2e-05,4.96817]
[1779293396675,35.68,77470.7,0.0,0.02794,2e-05,4.97549]
[1779293401710,35.68,77470.58,0.0,0.02794,2e-05,4.9758]
[1779293406745,35.68,77470.32,0.0,0.02794,2e-05,4.97565]
[1779293411782,35.68,77478.78,0.0,0.02814,2e-05,5.00592]
[1779293416818,35.68,77484.85,0.0,0.02829,2e-05,5.02782]
[1779293421853,35.68,77484.0,0.0,0.02827,2e-05,5.02516]
[1779293426888,35.68,77476.22,0.0,0.02809,2e-05,4.99824]
[1779293430972,35.68,77474.12,0.0,0.02805,2e-05,4.99122]
[1779293433964,35.68,77486.17,0.0,0.02832,2e-05,5.0316]
[1779293439979,35.68,77484.64,0.0,0.02828,2e-05,5.02653]
[1779293445016,35.69,77484.32,0.0,0.02828,2e-05,5.02566]
[1779293450051,35.69,77485.84,0.0,0.02831,2e-05,5.03121]
[1779293451685,35.69,77485.6,0.0,0.02831,2e-05,5.0304]
[1779293457100,35.69,77486.48,0.0,0.02833,2e-05,5.03372]
[1779293462135,35.69,77486.85,0.0,0.02834,2e-05,5.03516]
[1779293467170,35.69,77487.23,0.0,0.02835,2e-05,5.03662]
[1779293472528,35.69,77477.71,0.0,0.02813,2e-05,5.00321]
[1779293472555,35.69,77473.65,0.0,0.02803,2e-05,4.98904]
[1779293472798,35.69,77473.65,0.0,0.02803,2e-05,4.98904]
[1779293473213,35.69,77474.56,0.0,0.02806,2e-05,4.99233]
[1779293478249,35.69,77471.34,0.0,0.02799,2e-05,4.98155]
[1779293480030,35.69,77469.3,0.0,0.02794,2e-05,4.97451]
[1779293480555,35.69,77469.3,0.0,0.02794,2e-05,4.97451]
[1779293480263,35.69,77469.19,0.0,0.02794,2e-05,4.97423]
[1779293483068,35.69,77469.95,0.0,0.02794,2e-05,4.97501]
[1779293483285,35.68,77469.91,0.0,0.02793,2e-05,4.97394]
[1779293483711,35.68,77469.91,0.0,0.02793,2e-05,4.97394]
[1779293484292,35.68,77469.04,0.0,0.02792,2e-05,4.97101]
[1779293489327,35.67,77468.79,0.0,0.02788,2e-05,4.96552]
[1779293494363,35.67,77465.56,0.0,0.02776,2e-05,4.94741]
[1779293495575,35.67,77465.56,0.0,0.02776,2e-05,4.94741]
[1779293505441,35.65,77465.83,0.0,0.0277,2e-05,4.93854]
[1779293510476,35.64,77467.5,0.0,0.02771,2e-05,4.93999]
[1779293515511,35.63,77467.28,0.0,0.02768,2e-05,4.93489]
[1779293520550,35.62,77465.64,0.0,0.02761,2e-05,4.9249]
[1779293523694,35.62,77465.65,0.0,0.02759,2e-05,4.92241]
[1779293529613,35.61,77466.4,0.0,0.02758,2e-05,4.92007]
[1779293534648,35.6,77467.59,0.0,0.02758,2e-05,4.92014]
[1779293539683,35.59,77472.59,0.0,0.02766,2e-05,4.9334]
[1779293544718,35.58,77469.8,0.0,0.02757,2e-05,4.91948]
[1779293549753,35.57,77467.08,0.0,0.02748,2e-05,4.90514]
[1779293557466,35.57,77466.96,0.0,0.02745,2e-05,4.90092]
[1779293557809,35.56,77440.01,0.0,0.02681,2e-05,4.80325]
[1779293563040,35.56,77434.01,0.0,0.02666,2e-05,4.78032]
[1779293568887,35.55,77433.62,0.0,0.02662,2e-05,4.77491]
[1779293573923,35.54,77445.52,0.0,0.02687,2e-05,4.81262]
[1779293578959,35.54,77447.09,0.0,0.02688,2e-05,4.81478]
[1779293583994,35.53,77449.12,0.0,0.02691,2e-05,4.81857]
[1779293589029,35.52,77449.53,0.0,0.02689,2e-05,4.81677]
[1779293597085,35.51,77452.8,0.0,0.02693,2e-05,4.82288]
[1779293602120,35.51,77460.4,0.0,0.02708,2e-05,4.84571]
[1779293607155,35.5,77459.95,0.0,0.02705,2e-05,4.84077]
[1779293612191,35.49,77456.09,0.0,0.02693,2e-05,4.82198]
[1779293618232,35.49,77454.14,0.0,0.02686,2e-05,4.81154]
[1779293623268,35.48,77450.46,0.0,0.02676,2e-05,4.79599]
[1779293628303,35.48,77451.1,0.0,0.02675,2e-05,4.79529]
[1779293634345,35.47,77451.05,0.0,0.02673,2e-05,4.79167]
[1779293639380,35.46,77448.66,0.0,0.02666,2e-05,4.78065]
[1779293644415,35.46,77450.87,0.0,0.02669,2e-05,4.78542]
[1779293648993,35.45,77442.82,0.0,0.02649,2e-05,4.75576]
[1779293649450,35.45,77437.22,0.0,0.02636,2e-05,4.73618]
[1779293649762,35.45,77437.22,0.0,0.02636,2e-05,4.73618]
[1779293650457,35.45,77431.31,0.0,0.02624,2e-05,4.71668]
[1779293656498,35.45,77427.39,0.0,0.02613,2e-05,4.70075]
[1779293661534,35.45,77429.96,0.0,0.02617,2e-05,4.70728]
[1779293667576,35.44,77432.66,0.0,0.02622,2e-05,4.71375]
[1779293672611,35.44,77428.94,0.0,0.02611,2e-05,4.69671]
[1779293677647,35.43,77428.03,0.0,0.02607,2e-05,4.69146]
[1779293682681,35.43,77426.46,0.0,0.02602,2e-05,4.684]
[1779293688724,35.42,77425.58,0.0,0.02599,2e-05,4.67847]
[1779293693759,35.42,77423.47,0.0,0.02593,2e-05,4.66927]
[1779293698799,35.41,77416.58,0.0,0.02576,2e-05,4.64412]
[1779293703843,35.41,77401.24,0.0,0.02542,2e-05,4.59106]
[1779293704809,35.41,77401.24,0.0,0.02542,2e-05,4.59106]
[1779293709885,35.41,77400.3,0.0,0.02539,2e-05,4.58626]
[1779293714770,35.41,77397.08,0.0,0.02531,2e-05,4.57475]
[1779293717941,35.4,77364.97,0.0,0.02462,2e-05,4.46808]
[1779293722976,35.4,77365.23,0.0,0.02463,2e-05,4.46866]
[1779293728018,35.4,77363.17,0.0,0.02458,2e-05,4.46187]
[1779293734060,35.4,77361.72,0.0,0.02454,2e-05,4.45489]
[1779293738195,35.4,77364.02,0.0,0.02459,2e-05,4.46231]
[1779293738372,35.4,77364.02,0.0,0.02459,2e-05,4.46231]
[1779293744130,35.4,77363.35,0.0,0.02457,2e-05,4.45991]
[1779293749165,35.4,77349.09,0.0,0.02427,2e-05,4.41365]
[1779293754201,35.4,77347.42,0.0,0.02424,2e-05,4.40847]
[1779293759238,35.4,77345.17,0.0,0.0242,2e-05,4.40154]
[1779293762672,35.4,77344.96,0.0,0.02419,2e-05,4.40094]
[1779293762696,35.4,77347.01,0.0,0.02424,2e-05,4.40772]
[1779293763046,35.4,77347.01,0.0,0.02424,2e-05,4.40772]
[1779293763600,35.4,77347.01,0.0,0.02424,2e-05,4.40772]
[1779293764273,35.41,77370.54,0.0,0.02474,2e-05,4.48631]
[1779293766277,35.41,77371.02,0.0,0.02476,2e-05,4.48884]
[1779293766334,35.41,77371.02,0.0,0.02477,2e-05,4.48979]
[1779293767279,35.41,77371.02,0.0,0.02477,2e-05,4.48979]
[1779293767294,35.41,77371.64,0.0,0.02478,2e-05,4.49175]
[1779293772329,35.42,77363.3,0.0,0.02463,2e-05,4.46925]
[1779293773763,35.42,77363.3,0.0,0.02463,2e-05,4.46925]
[1779293773864,35.42,77354.99,0.0,0.02447,2e-05,4.44318]
[1779293775805,35.42,77353.81,0.0,0.02444,2e-05,4.43935]
[1779293775869,35.42,77354.8,0.0,0.02446,2e-05,4.44258]
[1779293778946,35.43,77352.67,0.0,0.02444,2e-05,4.43875]
[1779293779378,35.43,77348.43,0.0,0.02436,2e-05,4.42604]
[1779293781040,35.43,77349.21,0.0,0.02437,2e-05,4.4286]
[1779293781792,35.43,77349.21,0.0,0.02437,2e-05,4.4286]
[1779293781392,35.43,77349.32,0.0,0.02437,2e-05,4.42898]
[1779293782399,35.43,77349.33,0.0,0.02438,2e-05,4.42904]
[1779293786456,35.43,77349.3,0.0,0.02437,2e-05,4.42903]
[1779293788990,35.43,77344.37,0.0,0.02427,2e-05,4.41315]
[1779293789448,35.43,77343.91,0.0,0.02426,2e-05,4.41172]
[1779293794486,35.44,77343.79,0.0,0.02428,2e-05,4.41455]
[1779293799520,35.45,77341.79,0.0,0.02428,2e-05,4.41336]
[1779293804556,35.46,77339.19,0.0,0.02426,2e-05,4.41025]
[1779293809591,35.47,77333.52,0.0,0.02418,2e-05,4.39721]
[1779293814626,35.49,77325.31,0.0,0.02404,2e-05,4.3761]
[1779293819665,35.5,77321.11,0.0,0.02399,2e-05,4.36805]
[1779293824700,35.51,77315.71,0.0,0.02391,2e-05,4.35633]
[1779293829734,35.52,77312.91,0.0,0.02389,2e-05,4.35299]
[1779293834770,35.53,77306.72,0.0,0.0238,2e-05,4.33884]
[1779293839087,35.54,77306.04,0.0,0.02382,2e-05,4.34119]
[1779293839804,35.54,77303.19,0.0,0.02377,2e-05,4.33325]
[1779293840675,35.54,77303.19,0.0,0.02377,2e-05,4.33325]
[1779293840812,35.54,77302.27,0.0,0.02375,2e-05,4.33046]
[1779293840969,35.54,77302.27,0.0,0.02375,2e-05,4.33046]
[1779293841819,35.54,77302.33,0.0,0.02376,2e-05,4.3318]
[1779293843986,35.55,77302.43,0.0,0.02376,2e-05,4.33238]
[1779293844840,35.55,77302.41,0.0,0.02376,2e-05,4.33245]
[1779293844993,35.55,77302.41,0.0,0.02376,2e-05,4.33245]
[1779293845010,35.55,77302.41,0.0,0.02376,2e-05,4.33245]
[1779293845847,35.55,77288.57,0.0,0.02349,2e-05,4.28976]
[1779293846840,35.55,77288.57,0.0,0.02349,2e-05,4.28976]
[1779293848016,35.55,77274.25,0.0,0.02321,2e-05,4.24516]
[1779293848869,35.55,77274.25,0.0,0.02321,2e-05,4.24516]
[1779293852425,35.55,77276.69,0.0,0.02325,2e-05,4.25187]
[1779293857881,35.55,77275.47,0.0,0.02324,2e-05,4.24941]
[1779293862966,35.56,77269.02,0.0,0.02312,2e-05,4.2309]
[1779293863213,35.56,77269.02,0.0,0.02312,2e-05,4.2309]
[1779293864109,35.56,77269.02,0.0,0.02312,2e-05,4.2312]
[1779293864206,35.56,77270.77,0.0,0.02316,2e-05,4.23698]
[1779293870016,35.57,77275.87,0.0,0.0233,2e-05,4.25939]
[1779293875053,35.58,77276.49,0.0,0.02335,2e-05,4.26765]
[1779293880088,35.6,77270.64,0.0,0.02328,2e-05,4.25556]
[1779293885123,35.61,77274.54,0.0,0.0234,2e-05,4.27409]
[1779293890925,35.62,77275.73,0.0,0.02346,2e-05,4.28396]
[1779293891166,35.63,77297.4,0.0,0.02391,2e-05,4.35495]
[1779293894751,35.63,77298.63,0.0,0.02395,2e-05,4.36103]
[1779293894852,35.64,77298.82,0.0,0.02397,2e-05,4.36271]
[1779293895030,35.64,77298.82,0.0,0.02397,2e-05,4.36271]
[1779293895715,35.64,77298.82,0.0,0.02397,2e-05,4.36271]
[1779293896046,35.64,77299.31,0.0,0.02398,2e-05,4.36434]
[1779293896755,35.64,77299.31,0.0,0.02398,2e-05,4.36434]
[1779293905264,35.64,77285.92,0.0,0.02371,2e-05,4.32292]
[1779293908856,35.64,77292.78,0.0,0.02385,2e-05,4.34496]
[1779293914667,35.64,77297.87,0.0,0.02395,2e-05,4.35961]
[1779293919328,35.64,77298.13,0.0,0.02396,2e-05,4.36077]
[1779293924397,35.64,77307.08,0.0,0.02414,2e-05,4.38965]
[1779293934467,35.64,77306.22,0.0,0.02413,2e-05,4.38723]
[1779293936357,35.64,77305.16,0.0,0.0241,2e-05,4.38388]
[1779293941516,35.64,77301.38,0.0,0.02403,2e-05,4.37216]
[1779293946551,35.64,77290.31,0.0,0.02381,2e-05,4.33735]
[1779293951587,35.64,77288.0,0.0,0.02376,2e-05,4.33068]
[1779293956622,35.65,77284.73,0.0,0.0237,2e-05,4.32104]
[1779293961657,35.65,77285.08,0.0,0.02371,2e-05,4.32287]
[1779293966692,35.65,77289.22,0.0,0.0238,2e-05,4.33661]
[1779293971727,35.65,77289.51,0.0,0.0238,2e-05,4.33593]
[1779293976762,35.65,77272.98,0.0,0.02347,2e-05,4.28449]
[1779293981798,35.65,77271.58,0.0,0.02345,2e-05,4.28115]
[1779293986833,35.66,77286.72,0.0,0.02376,2e-05,4.32976]
[1779293991868,35.66,77297.48,0.0,0.02398,2e-05,4.36446]
[1779293996903,35.66,77289.38,0.0,0.02382,2e-05,4.33903]
[1779294002061,35.66,77284.63,0.0,0.02373,2e-05,4.32443]
[1779294007422,35.66,77270.09,0.0,0.02344,2e-05,4.27976]
[1779294013018,35.66,77264.37,0.0,0.02333,2e-05,4.26319]
[1779294018053,35.67,77267.91,0.0,0.02341,2e-05,4.27552]
[1779294023088,35.67,77250.38,0.0,0.02307,2e-05,4.22211]
[1779294028123,35.67,77246.5,0.0,0.02301,2e-05,4.2117]
[1779294033158,35.68,77247.53,0.0,0.02303,2e-05,4.21457]
[1779294038193,35.68,77246.48,0.0,0.02302,2e-05,4.21297]
[1779294040601,35.68,77245.98,0.0,0.02301,2e-05,4.21175]
[1779294040913,35.68,77245.98,0.0,0.02301,2e-05,4.21175]
[1779294042049,35.68,77237.53,0.0,0.02285,2e-05,4.18626]
[1779294042990,35.68,77223.32,0.0,0.02257,2e-05,4.14292]
[1779294043247,35.68,77187.77,0.0,0.02189,2e-05,4.03547]
[1779294044265,35.68,77160.22,0.0,0.02138,2e-05,3.9538]
[1779294045276,35.68,77160.22,0.0,0.02138,2e-05,3.9538]
[1779294047460,35.69,77166.45,0.0,0.0215,2e-05,3.97365]
[1779294048071,35.69,77166.45,0.0,0.0215,2e-05,3.97365]
[1779294048428,35.69,77171.58,0.0,0.02161,2e-05,3.99041]
[1779294048804,35.69,77171.58,0.0,0.02161,2e-05,3.99041]
[1779294049299,35.69,77135.12,0.0,0.02094,2e-05,3.88355]
[1779294051406,35.69,77139.81,0.0,0.02103,2e-05,3.89804]
[1779294052450,35.7,77140.84,0.0,0.02106,2e-05,3.90278]
[1779294052907,35.7,77140.84,0.0,0.02106,2e-05,3.90278]
[1779294056429,35.7,77141.24,0.0,0.02108,2e-05,3.90647]
[1779294059999,35.71,77149.33,0.0,0.02125,2e-05,3.93269]
[1779294065395,35.72,77144.06,0.0,0.02118,2e-05,3.9227]
[1779294065830,35.72,77144.06,0.0,0.02118,2e-05,3.9227]
[1779294065879,35.72,77161.87,0.0,0.02152,2e-05,3.97611]
[1779294067889,35.72,77155.67,0.0,0.02141,2e-05,3.95842]
[1779294069291,35.73,77155.33,0.0,0.02141,2e-05,3.95887]
[1779294069856,35.73,77155.33,0.0,0.02141,2e-05,3.95887]
[1779294071923,35.73,77159.91,0.0,0.02151,2e-05,3.97387]
[1779294072371,35.73,77166.15,0.0,0.02163,2e-05,3.99312]
[1779294072887,35.73,77166.15,0.0,0.02163,2e-05,3.99312]
[1779294074942,35.73,77167.34,0.0,0.02166,2e-05,3.99799]
[1779294080563,35.74,77175.54,0.0,0.02184,2e-05,4.02712]
[1779294082024,35.74,77175.54,0.0,0.02184,2e-05,4.02712]
[1779294082291,35.74,77174.38,0.0,0.02182,2e-05,4.02428]
[1779294082581,35.75,77137.7,0.0,0.02114,2e-05,3.9162]
[1779294083529,35.75,77137.7,0.0,0.02114,2e-05,3.9162]
[1779294083867,35.75,77137.7,0.0,0.02114,2e-05,3.9162]
[1779294085085,35.75,77142.0,0.0,0.02123,2e-05,3.92965]
[1779294087132,35.75,77141.74,0.0,0.02123,2e-05,3.93047]
[1779294087392,35.75,77142.39,0.0,0.02125,2e-05,3.93317]
[1779294088860,35.75,77142.39,0.0,0.02126,2e-05,3.93395]
[1779294089161,35.75,77142.39,0.0,0.02126,2e-05,3.93395]
[1779294091225,35.76,77153.54,0.0,0.02147,2e-05,3.96842]
[1779294091758,35.76,77159.41,0.0,0.02159,2e-05,3.98656]
[1779294092295,35.76,77166.88,0.0,0.02172,2e-05,4.00753]
[1779294093884,35.76,77169.29,0.0,0.02177,2e-05,4.01538]
[1779294094293,35.76,77163.93,0.0,0.02167,2e-05,4.00003]
[1779294094944,35.76,77163.93,0.0,0.02167,2e-05,4.00003]
[1779294095299,35.77,77148.66,0.0,0.02139,2e-05,3.95539]
[1779294097355,35.77,77167.48,0.0,0.02175,2e-05,4.01272]
[1779294102726,35.78,77170.06,0.0,0.02183,2e-05,4.02431]
[1779294105069,35.78,77172.68,0.0,0.02188,2e-05,4.0328]
[1779294108787,35.78,77184.89,0.0,0.02213,2e-05,4.07189]
[1779294113809,35.79,77185.23,0.0,0.02216,2e-05,4.07634]
[1779294118844,35.8,77179.15,0.0,0.02206,2e-05,4.06092]
[1779294123153,35.8,77182.15,0.0,0.02213,2e-05,4.07173]
[1779294123816,35.8,77185.54,0.0,0.0222,2e-05,4.08254]
[1779294125811,35.8,77192.92,0.0,0.02235,2e-05,4.10597]
[1779294130928,35.81,77197.25,0.0,0.02245,2e-05,4.12202]
[1779294133182,35.81,77195.65,0.0,0.02242,2e-05,4.11761]
[1779294143013,35.82,77190.34,0.0,0.02235,2e-05,4.10686]
[1779294147044,35.83,77171.82,0.0,0.02201,2e-05,4.05295]
[1779294152079,35.83,77186.63,0.0,0.0223,2e-05,4.09839]
[1779294157116,35.84,77191.76,0.0,0.02242,2e-05,4.11637]
[1779294162154,35.84,77194.7,0.0,0.02249,2e-05,4.12738]
[1779294167192,35.85,77197.67,0.0,0.02256,2e-05,4.13857]
[1779294172227,35.85,77192.94,0.0,0.02248,2e-05,4.12623]
[1779294177263,35.86,77188.16,0.0,0.0224,2e-05,4.11392]
[1779294182303,35.86,77184.83,0.0,0.02235,2e-05,4.10613]
[1779294187338,35.87,77180.09,0.0,0.02228,2e-05,4.09413]
[1779294192373,35.87,77173.12,0.0,0.02216,2e-05,4.07561]
[1779294197408,35.88,77175.81,0.0,0.02223,2e-05,4.08635]
[1779294202443,35.88,77167.82,0.0,0.02209,2e-05,4.06488]
[1779294207478,35.89,77163.84,0.0,0.02203,2e-05,4.0557]
[1779294212513,35.89,77172.35,0.0,0.0222,2e-05,4.08221]
[1779294217548,35.9,77181.93,0.0,0.02241,2e-05,4.11423]
[1779294222590,35.91,77195.7,0.0,0.02269,2e-05,4.15839]
[1779294227625,35.91,77204.85,0.0,0.02288,2e-05,4.18827]
[1779294232660,35.91,77209.18,0.0,0.02297,2e-05,4.20303]
[1779294237695,35.92,77205.06,0.0,0.0229,2e-05,4.19189]
[1779294242308,35.92,77186.77,0.0,0.02256,2e-05,4.13726]
[1779294247937,35.92,77175.37,0.0,0.02235,2e-05,4.10477]
[1779294248091,35.92,77175.37,0.0,0.02235,2e-05,4.10477]
[1779294248286,35.92,77175.37,0.0,0.02235,2e-05,4.10477]
[1779294248797,35.93,77135.61,0.0,0.0216,2e-05,3.98668]
[1779294250829,35.93,77130.23,0.0,0.02151,2e-05,3.97142]
[1779294250856,35.93,77130.23,0.0,0.02151,2e-05,3.97142]
[1779294251092,35.93,77130.23,0.0,0.02151,2e-05,3.97142]
[1779294252578,35.93,77127.06,0.0,0.02146,2e-05,3.9634]
[1779294253612,35.93,77131.18,0.0,0.02154,2e-05,3.97623]
[1779294258857,35.94,77131.45,0.0,0.02157,2e-05,3.98094]
[1779294260041,35.94,77131.45,0.0,0.02157,2e-05,3.98094]
[1779294265906,35.95,77132.14,0.0,0.02161,2e-05,3.98723]
[1779294270941,35.95,77134.37,0.0,0.02167,2e-05,3.9967]
[1779294275976,35.96,77149.11,0.0,0.02195,2e-05,4.04145]
[1779294281012,35.97,77153.78,0.0,0.02206,2e-05,4.05788]
[1779294286049,35.97,77162.19,0.0,0.02223,2e-05,4.0854]
[1779294291084,35.98,77155.14,0.0,0.02211,2e-05,4.06647]
[1779294296119,35.98,77158.2,0.0,0.02218,2e-05,4.07797]
[1779294300373,35.98,77155.48,0.0,0.02214,2e-05,4.07121]
[1779294301421,35.98,77154.12,0.0,0.02212,2e-05,4.0676]
[1779294305187,35.99,77121.13,0.0,0.02152,2e-05,3.97236]
[1779294307125,35.99,77119.41,0.0,0.02149,2e-05,3.96792]
[1779294307864,35.99,77106.62,0.0,0.02126,2e-05,3.93102]
[1779294308037,35.99,77106.62,0.0,0.02126,2e-05,3.93102]
[1779294309020,36.0,77097.77,0.0,0.0211,2e-05,3.90589]
[1779294312960,36.0,77083.08,0.0,0.02085,2e-05,3.86632]
[1779294313127,36.0,77083.08,0.0,0.02085,2e-05,3.86632]
[1779294314157,36.0,77074.54,0.0,0.0207,2e-05,3.84253]
[1779294314516,36.01,77071.19,0.0,0.02065,2e-05,3.83376]
[1779294316571,36.01,77078.08,0.0,0.02078,2e-05,3.8553]
[1779294317174,36.01,77078.08,0.0,0.02078,2e-05,3.8553]
[1779294317522,36.01,77085.51,0.0,0.02092,2e-05,3.87758]
[1779294319572,36.01,77077.03,0.0,0.02078,2e-05,3.85468]
[1779294319925,36.01,77077.03,0.0,0.02078,2e-05,3.85468]
[1779294320544,36.02,77077.15,0.0,0.02079,2e-05,3.85586]
[1779294322597,36.02,77074.89,0.0,0.02076,2e-05,3.85101]
[1779294328356,36.03,77088.35,0.0,0.02103,2e-05,3.89484]
[1779294329664,36.03,77089.61,0.0,0.02106,2e-05,3.89927]
[1779294329973,36.03,77089.61,0.0,0.02106,2e-05,3.89927]
[1779294330361,36.03,77089.61,0.0,0.02106,2e-05,3.89927]
[1779294330430,36.03,77089.61,0.0,0.02106,2e-05,3.89927]
[1779294332237,36.04,77083.84,0.0,0.02096,2e-05,3.88209]
[1779294332820,36.04,77086.88,0.0,0.02102,2e-05,3.89168]
[1779294332998,36.04,77086.88,0.0,0.02102,2e-05,3.89168]
[1779294333299,36.04,77086.88,0.0,0.02102,2e-05,3.89168]
[1779294333310,36.04,77086.88,0.0,0.02102,2e-05,3.89168]
[1779294335348,36.04,77098.98,0.0,0.02125,2e-05,3.92842]
[1779294336025,36.04,77101.14,0.0,0.02129,2e-05,3.93544]
[1779294336319,36.04,77101.14,0.0,0.02129,2e-05,3.93544]
[1779294338381,36.05,77095.34,0.0,0.02119,2e-05,3.91991]
[1779294340509,36.05,77086.33,0.0,0.02104,2e-05,3.89593]
[1779294341363,36.05,77086.33,0.0,0.02104,2e-05,3.89593]
[1779294343384,36.05,77088.36,0.0,0.02109,2e-05,3.90331]
[1779294345538,36.06,77087.21,0.0,0.02108,2e-05,3.90217]
[1779294351532,36.07,77090.9,0.0,0.02118,2e-05,3.91724]
[1779294356567,36.08,77094.62,0.0,0.02127,2e-05,3.93142]
[1779294361602,36.08,77092.19,0.0,0.02124,2e-05,3.92776]
[1779294366638,36.09,77106.3,0.0,0.02153,2e-05,3.97247]
[1779294369245,36.09,77107.27,0.0,0.02155,2e-05,3.97596]
[1779294374694,36.1,77112.32,0.0,0.02167,2e-05,3.99503]
[1779294379729,36.11,77096.99,0.0,0.02141,2e-05,3.95358]
[1779294384765,36.12,77099.28,0.0,0.02147,2e-05,3.96361]
[1779294389800,36.12,77114.56,0.0,0.02178,2e-05,4.01177]
[1779294394835,36.13,77117.84,0.0,0.02185,2e-05,4.02233]
[1779294399870,36.14,77099.82,0.0,0.02153,2e-05,3.97209]
[1779294404906,36.14,77101.46,0.0,0.02158,2e-05,3.98007]
[1779294409943,36.15,77092.65,0.0,0.02144,2e-05,3.95735]
[1779294414982,36.16,77095.25,0.0,0.02151,2e-05,3.96832]
[1779294420024,36.16,77107.15,0.0,0.02175,2e-05,4.00639]
[1779294425056,36.17,77100.92,0.0,0.02165,2e-05,3.99095]
[1779294430091,36.18,77098.19,0.0,0.02162,2e-05,3.98609]
[1779294435126,36.18,77107.29,0.0,0.02181,2e-05,4.01602]
[1779294440162,36.19,77100.8,0.0,0.02171,2e-05,3.99985]
[1779294445197,36.2,77097.64,0.0,0.02167,2e-05,3.99361]
[1779294450232,36.2,77101.79,0.0,0.02176,2e-05,4.00888]
[1779294455267,36.21,77103.47,0.0,0.0218,2e-05,4.01484]
[1779294460302,36.22,77105.54,0.0,0.02186,2e-05,4.02383]
[1779294465337,36.22,77101.29,0.0,0.0218,2e-05,4.01411]
[1779294470372,36.23,77110.25,0.0,0.02199,2e-05,4.04346]
[1779294475407,36.23,77116.61,0.0,0.02212,2e-05,4.06492]
[1779294480442,36.24,77113.84,0.0,0.02209,2e-05,4.05903]
[1779294484155,36.24,77112.45,0.0,0.02207,2e-05,4.05634]
[1779294484473,36.24,77091.73,0.0,0.02168,2e-05,3.99552]
[1779294485049,36.24,77091.73,0.0,0.02168,2e-05,3.99552]
[1779294486162,36.24,77096.0,0.0,0.02177,2e-05,4.00868]
[1779294491534,36.25,77092.22,0.0,0.02172,2e-05,4.001]
[1779294493548,36.25,77072.46,0.0,0.02136,2e-05,3.94428]
[1779294498583,36.26,77073.03,0.0,0.02139,2e-05,3.9492]
[1779294499023,36.26,77073.03,0.0,0.02139,2e-05,3.9492]
[1779294504625,36.27,77056.22,0.0,0.02111,2e-05,3.90427]
[1779294505183,36.27,77056.22,0.0,0.02111,2e-05,3.90427]
[1779294505523,36.27,77056.22,0.0,0.02111,2e-05,3.90427]
[1779294505632,36.27,77034.16,0.0,0.02072,2e-05,3.84161]
[1779294505927,36.27,77034.16,0.0,0.02072,2e-05,3.84161]
[1779294507090,36.27,77031.56,0.0,0.02068,2e-05,3.835]
[1779294508293,36.28,77022.25,0.0,0.02052,2e-05,3.80934]
[1779294510013,36.28,77013.8,0.0,0.02038,2e-05,3.78716]
[1779294512059,36.3,77006.71,0.0,0.02031,2e-05,3.77539]
[1779294512468,36.3,77006.71,0.0,0.02031,2e-05,3.77539]
[1779294513024,36.3,77003.74,0.0,0.02026,2e-05,3.76795]
[1779294513599,36.3,77003.74,0.0,0.02026,2e-05,3.76795]
[1779294514617,36.32,77003.74,0.0,0.02032,2e-05,3.77705]
[1779294515114,36.35,76997.38,0.0,0.02027,2e-05,3.76838]
[1779294515303,36.35,76997.38,0.0,0.02027,2e-05,3.76838]
[1779294516047,36.37,76999.75,0.0,0.02036,2e-05,3.78398]
[1779294518087,36.37,77020.29,0.0,0.02073,2e-05,3.843]
[1779294518748,36.37,77019.86,0.0,0.02074,2e-05,3.84336]
[1779294519061,36.37,77019.86,0.0,0.02074,2e-05,3.84336]
[1779294521117,36.37,77020.32,0.0,0.02075,2e-05,3.84544]
[1779294521923,36.38,77024.85,0.0,0.02084,2e-05,3.85993]
[1779294522078,36.38,77024.85,0.0,0.02084,2e-05,3.85993]
[1779294523309,36.38,77026.33,0.0,0.02087,2e-05,3.86491]
[1779294524095,36.38,77026.69,0.0,0.02088,2e-05,3.86669]
[1779294524730,36.38,77019.14,0.0,0.02075,2e-05,3.84588]
[1779294525110,36.38,77019.14,0.0,0.02075,2e-05,3.84588]
[1779294526998,36.38,77006.19,0.0,0.02053,2e-05,3.80989]
[1779294527114,36.38,77006.19,0.0,0.02053,2e-05,3.80989]
[1779294529163,36.39,77017.01,0.0,0.02073,2e-05,3.84223]
[1779294534837,36.4,77010.47,0.0,0.02065,2e-05,3.82901]
[1779294539872,36.41,77010.84,0.0,0.02068,2e-05,3.83398]
[1779294544908,36.42,77017.46,0.0,0.02082,2e-05,3.85666]
[1779294549943,36.43,77005.08,0.0,0.02063,2e-05,3.826]
[1779294554978,36.43,77000.77,0.0,0.02058,2e-05,3.81766]
[1779294560017,36.44,77003.19,0.0,0.02065,2e-05,3.8283]
[1779294564044,36.45,76981.4,0.0,0.02028,2e-05,3.77]
[1779294567145,36.49,76979.83,0.0,0.02036,2e-05,3.78233]
[1779294568146,36.49,76975.31,0.0,0.02029,2e-05,3.77048]
[1779294568209,36.49,76975.31,0.0,0.02029,2e-05,3.77048]
[1779294570190,36.51,76958.65,0.0,0.02006,2e-05,3.73369]
[1779294576752,36.54,76944.52,0.0,0.0199,2e-05,3.70717]
[1779294582170,36.56,76965.21,0.0,0.02029,2e-05,3.77031]
[1779294584200,36.56,76983.95,0.0,0.02063,2e-05,3.82468]
[1779294585050,36.56,76983.95,0.0,0.02063,2e-05,3.82468]
[1779294585051,36.56,76983.95,0.0,0.02063,2e-05,3.82468]
[1779294585302,36.56,76983.95,0.0,0.02063,2e-05,3.82468]
[1779294585380,36.56,77004.81,0.0,0.02101,2e-05,3.88473]
[1779294586662,36.56,77004.81,0.0,0.02101,2e-05,3.88473]
[1779294587006,36.57,77008.11,0.0,0.02107,2e-05,3.89485]
[1779294587314,36.57,77008.11,0.0,0.02107,2e-05,3.89485]
[1779294589038,36.57,77015.45,0.0,0.02121,2e-05,3.91725]
[1779294589363,36.57,77015.45,0.0,0.02121,2e-05,3.91725]
[1779294589576,36.57,77015.45,0.0,0.02121,2e-05,3.91725]
[1779294590335,36.57,77020.88,0.0,0.02131,2e-05,3.93352]
[1779294592377,36.57,77020.19,0.0,0.02131,2e-05,3.93276]
[1779294593783,36.58,77019.81,0.0,0.02131,2e-05,3.93291]
[1779294599295,36.58,77012.88,0.0,0.02121,2e-05,3.91678]
[1779294604034,36.59,77014.21,0.0,0.02125,2e-05,3.92323]
[1779294604330,36.59,76992.51,0.0,0.02087,2e-05,3.86183]
[1779294605257,36.59,76992.51,0.0,0.02087,2e-05,3.86183]
[1779294605856,36.59,76985.06,0.0,0.02074,2e-05,3.84144]
[1779294608876,36.6,76982.61,0.0,0.02071,2e-05,3.83689]
[1779294610100,36.6,76983.03,0.0,0.02072,2e-05,3.83886]
[1779294610164,36.6,76983.03,0.0,0.02072,2e-05,3.83886]
[1779294610890,36.6,76980.06,0.0,0.02067,2e-05,3.83124]
[1779294610969,36.6,76980.06,0.0,0.02067,2e-05,3.83124]
[1779294611232,36.6,76980.06,0.0,0.02067,2e-05,3.83124]
[1779294611364,36.6,76980.06,0.0,0.02067,2e-05,3.83124]
[1779294611896,36.6,76969.73,0.0,0.0205,2e-05,3.80293]
[1779294612043,36.6,76969.73,0.0,0.0205,2e-05,3.80293]
[1779294612976,36.61,76970.37,0.0,0.02051,2e-05,3.80556]
[1779294613952,36.61,76970.6,0.0,0.02052,2e-05,3.80704]
[1779294614559,36.61,76970.6,0.0,0.02052,2e-05,3.80704]
[1779294620444,36.62,76969.2,0.0,0.02053,2e-05,3.80868]
[1779294625479,36.63,76967.95,0.0,0.02054,2e-05,3.80934]
[1779294630515,36.64,76968.97,0.0,0.02058,2e-05,3.81619]
[1779294635550,36.65,76970.41,0.0,0.02062,2e-05,3.82225]
[1779294640585,36.66,76973.47,0.0,0.0207,2e-05,3.83467]
[1779294645620,36.66,76972.38,0.0,0.0207,2e-05,3.83536]
[1779294650655,36.67,76972.53,0.0,0.02073,2e-05,3.83943]
[1779294655690,36.68,76971.82,0.0,0.02074,2e-05,3.84106]
[1779294660725,36.69,76970.3,0.0,0.02074,2e-05,3.84037]
[1779294665760,36.7,76973.28,0.0,0.02081,2e-05,3.85229]
[1779294668781,36.7,76999.43,0.0,0.02129,2e-05,3.92885]
[1779294673816,36.71,76987.27,0.0,0.02109,2e-05,3.89698]
[1779294678851,36.71,76987.61,0.0,0.02112,2e-05,3.90103]
[1779294683886,36.72,76989.5,0.0,0.02117,2e-05,3.90936]
[1779294688921,36.73,77008.05,0.0,0.02153,2e-05,3.96558]
[1779294694528,36.73,77017.49,0.0,0.0217,2e-05,3.99297]
[1779294694993,36.73,77018.88,0.0,0.02173,2e-05,3.99796]
[1779294701004,36.74,77030.24,0.0,0.02196,2e-05,4.0338]
[1779294704936,36.74,77026.5,0.0,0.0219,2e-05,4.02408]
[1779294710068,36.75,77020.27,0.0,0.0218,2e-05,4.00848]
[1779294715106,36.75,77024.69,0.0,0.0219,2e-05,4.02402]
[1779294720141,36.76,77023.43,0.0,0.02189,2e-05,4.02245]
[1779294722494,36.76,77023.48,0.0,0.02189,2e-05,4.02301]
[1779294722837,36.76,77023.48,0.0,0.02189,2e-05,4.02301]
[1779294723803,36.76,77027.92,0.0,0.02198,2e-05,4.0364]
[1779294724428,36.76,77042.64,0.0,0.02226,2e-05,4.08004]
[1779294724728,36.76,77042.64,0.0,0.02226,2e-05,4.08004]
[1779294725666,36.76,77055.41,0.0,0.0225,2e-05,4.11815]
[1779294725700,36.76,77074.45,0.0,0.02286,2e-05,4.17525]
[1779294725908,36.76,77074.45,0.0,0.02286,2e-05,4.17525]
[1779294725963,36.76,77074.45,0.0,0.02286,2e-05,4.17525]
[1779294726441,36.76,77074.45,0.0,0.02286,2e-05,4.17525]
[1779294726750,36.76,77074.45,0.0,0.02286,2e-05,4.17525]
[1779294728483,36.76,77075.91,0.0,0.02289,2e-05,4.17994]
[1779294728540,36.76,77075.91,0.0,0.02289,2e-05,4.17994]
[1779294728637,36.76,77075.91,0.0,0.02289,2e-05,4.17994]
[1779294729462,36.76,77075.65,0.0,0.02289,2e-05,4.17931]
[1779294731383,36.76,77075.83,0.0,0.02289,2e-05,4.18017]
[1779294731503,36.76,77075.83,0.0,0.02289,2e-05,4.18017]
[1779294733193,36.77,77076.75,0.0,0.02291,2e-05,4.18325]
[1779294734046,36.77,77077.68,0.0,0.02293,2e-05,4.1862]
[1779294734490,36.77,77077.68,0.0,0.02293,2e-05,4.1862]
[1779294736542,36.77,77079.02,0.0,0.02296,2e-05,4.19052]
[1779294738288,36.77,77068.21,0.0,0.02275,2e-05,4.15845]
[1779294738514,36.77,77068.21,0.0,0.02275,2e-05,4.15845]
[1779294740562,36.77,77070.69,0.0,0.0228,2e-05,4.16627]
[1779294744740,36.77,77069.65,0.0,0.02279,2e-05,4.16393]
[1779294750352,36.77,77060.9,0.0,0.02263,2e-05,4.13909]
[1779294755572,36.77,77057.6,0.0,0.02256,2e-05,4.12828]
[1779294757513,36.78,77051.5,0.0,0.02245,2e-05,4.11071]
[1779294757849,36.78,77051.5,0.0,0.02245,2e-05,4.11071]
[1779294757970,36.78,77048.65,0.0,0.0224,2e-05,4.10255]
[1779294759900,36.78,77044.92,0.0,0.02233,2e-05,4.09182]
[1779294763652,36.78,77043.78,0.0,0.02232,2e-05,4.08973]
[1779294765083,36.78,77050.81,0.0,0.02246,2e-05,4.11116]
[1779294765575,36.78,77050.81,0.0,0.02246,2e-05,4.11116]
[1779294765804,36.78,77050.81,0.0,0.02246,2e-05,4.11116]
[1779294765827,36.78,77028.62,0.0,0.02204,2e-05,4.04603]
[1779294766096,36.78,77028.62,0.0,0.02204,2e-05,4.04603]
[1779294767304,36.78,77019.26,0.0,0.02187,2e-05,4.01906]
[1779294767398,36.78,77019.26,0.0,0.02187,2e-05,4.01906]
[1779294769038,36.78,77003.6,0.0,0.02159,2e-05,3.97452]
[1779294769406,36.78,77003.6,0.0,0.02159,2e-05,3.97452]
[1779294770086,36.79,77003.88,0.0,0.0216,2e-05,3.97583]
[1779294771465,36.79,77004.33,0.0,0.02161,2e-05,3.97763]
[1779294771632,36.79,77004.33,0.0,0.02161,2e-05,3.97763]
[1779294772028,36.79,77010.22,0.0,0.02172,2e-05,3.99519]
[1779294772427,36.79,77010.22,0.0,0.02172,2e-05,3.99519]
[1779294774475,36.79,77006.42,0.0,0.02166,2e-05,3.98514]
[1779294775031,36.79,77010.24,0.0,0.02173,2e-05,3.99671]
[1779294780570,36.8,77018.42,0.0,0.0219,2e-05,4.02317]
[1779294785605,36.8,77005.64,0.0,0.02168,2e-05,3.98832]
[1779294789714,36.81,77018.32,0.0,0.02192,2e-05,4.02655]
[1779294795677,36.81,77033.2,0.0,0.02222,2e-05,4.07298]
[1779294800711,36.82,77030.54,0.0,0.02218,2e-05,4.06688]
[1779294805746,36.82,77033.67,0.0,0.02225,2e-05,4.07777]
[1779294810781,36.82,77043.52,0.0,0.02244,2e-05,4.10837]
[1779294815816,36.83,77037.7,0.0,0.02233,2e-05,4.0906]
[1779294820851,36.83,77037.87,0.0,0.02234,2e-05,4.09258]
[1779294825887,36.83,77038.07,0.0,0.02236,2e-05,4.09459]
[1779294830922,36.83,77038.93,0.0,0.02238,2e-05,4.09852]
[1779294835958,36.84,77048.71,0.0,0.02257,2e-05,4.12876]
[1779294840993,36.84,77053.91,0.0,0.02268,2e-05,4.14527]
[1779294845026,36.84,77075.99,0.0,0.02311,2e-05,4.21203]
[1779294850061,36.84,77075.75,0.0,0.0231,2e-05,4.2117]
[1779294855096,36.84,77078.62,0.0,0.02316,2e-05,4.22071]
[1779294860131,36.84,77081.93,0.0,0.02323,2e-05,4.23111]
[1779294865313,36.84,77082.92,0.0,0.02325,2e-05,4.23443]
[1779294871208,36.85,77077.12,0.0,0.02313,2e-05,4.21548]
[1779294875449,36.85,77085.87,0.0,0.0233,2e-05,4.24227]
[1779294881280,36.85,77100.31,0.0,0.02358,2e-05,4.28645]
[1779294885474,36.85,77101.11,0.0,0.0236,2e-05,4.28891]
[1779294891350,36.85,77099.36,0.0,0.02357,2e-05,4.2836]
[1779294896386,36.85,77097.35,0.0,0.02353,2e-05,4.27759]
[1779294901421,36.85,77096.34,0.0,0.02351,2e-05,4.27464]
[1779294905592,36.85,77095.88,0.0,0.0235,2e-05,4.27334]
[1779294911491,36.85,77092.7,0.0,0.02344,2e-05,4.264]
[1779294916526,36.85,77089.77,0.0,0.02339,2e-05,4.25546]
[1779294921561,36.85,77089.62,0.0,0.02339,2e-05,4.2554]
[1779294926596,36.85,77089.66,0.0,0.02339,2e-05,4.25593]
[1779294927260,36.85,77089.66,0.0,0.02339,2e-05,4.25593]
[1779294927867,36.85,77089.66,0.0,0.02339,2e-05,4.25593]
[1779294929928,36.85,77074.39,0.0,0.02309,2e-05,4.20996]
[1779294932437,36.85,77075.4,0.0,0.02312,2e-05,4.21315]
[1779294932893,36.85,77075.4,0.0,0.02312,2e-05,4.21315]
[1779294934937,36.85,77090.56,0.0,0.0234,2e-05,4.25752]
[1779294940693,36.85,77092.43,0.0,0.02344,2e-05,4.26367]
[1779294945729,36.85,77091.66,0.0,0.02343,2e-05,4.26162]
[1779294950764,36.86,77093.42,0.0,0.02346,2e-05,4.26727]
[1779294955799,36.86,77094.49,0.0,0.02349,2e-05,4.27074]
[1779294960835,36.86,77102.18,0.0,0.02364,2e-05,4.2944]
[1779294965887,36.86,77114.73,0.0,0.02389,2e-05,4.33282]
[1779294970922,36.85,77123.01,0.0,0.02405,2e-05,4.35798]
[1779294975958,36.85,77124.94,0.0,0.02408,2e-05,4.36331]
[1779294980994,36.85,77129.94,0.0,0.02418,2e-05,4.37802]
[1779294985896,36.85,77129.9,0.0,0.02417,2e-05,4.3772]
[1779294991065,36.85,77121.41,0.0,0.02398,2e-05,4.34784]
[1779294995940,36.85,77121.14,0.0,0.02398,2e-05,4.34644]
[1779295001135,36.85,77116.64,0.0,0.02388,2e-05,4.33183]
[1779295006170,36.84,77120.54,0.0,0.02395,2e-05,4.34319]
[1779295011206,36.84,77120.61,0.0,0.02395,2e-05,4.34272]
[1779295016241,36.84,77110.96,0.0,0.02376,2e-05,4.31244]
[1779295021275,36.84,77111.45,0.0,0.02376,2e-05,4.31344]
[1779295026309,36.84,77115.69,0.0,0.02384,2e-05,4.32593]
[1779295031345,36.84,77116.75,0.0,0.02386,2e-05,4.3286]
[1779295036253,36.84,77111.93,0.0,0.02376,2e-05,4.3133]
[1779295041416,36.84,77106.61,0.0,0.02365,2e-05,4.29641]
[1779295046451,36.83,77099.6,0.0,0.02351,2e-05,4.27459]
[1779295051486,36.83,77105.17,0.0,0.02361,2e-05,4.28932]
[1779295056521,36.83,77108.76,0.0,0.02368,2e-05,4.29996]
[1779295062563,36.83,77111.9,0.0,0.02374,2e-05,4.30896]
[1779295067597,36.83,77122.4,0.0,0.02394,2e-05,4.34051]
[1779295070394,36.83,77117.22,0.0,0.02383,2e-05,4.32424]
[1779295076237,36.83,77103.73,0.0,0.02357,2e-05,4.28253]
[1779295085726,36.83,77112.88,0.0,0.02374,2e-05,4.3097]
[1779295090761,36.83,77114.98,0.0,0.02378,2e-05,4.31564]
[1779295095796,36.83,77116.67,0.0,0.02381,2e-05,4.32026]
[1779295100835,36.82,77118.13,0.0,0.02383,2e-05,4.32414]
[1779295105871,36.82,77123.05,0.0,0.02393,2e-05,4.33862]
[1779295110906,36.82,77131.84,0.0,0.0241,2e-05,4.36492]
[1779295115941,36.82,77135.76,0.0,0.02416,2e-05,4.37409]
[1779295120146,36.82,77142.57,0.0,0.02429,2e-05,4.39465]
[1779295121116,36.82,77149.7,0.0,0.02443,2e-05,4.41666]
[1779295121131,36.82,77149.7,0.0,0.02443,2e-05,4.41666]
[1779295121144,36.82,77149.7,0.0,0.02443,2e-05,4.41666]
[1779295121744,36.82,77156.51,0.0,0.02457,2e-05,4.43771]
[1779295122024,36.82,77156.51,0.0,0.02457,2e-05,4.43771]
[1779295122067,36.82,77188.12,0.0,0.02522,2e-05,4.53734]
[1779295123464,36.81,77195.28,0.0,0.02536,2e-05,4.55973]
[1779295123781,36.81,77195.28,0.0,0.02536,2e-05,4.55973]
[1779295124032,36.81,77195.28,0.0,0.02536,2e-05,4.55973]
[1779295124075,36.81,77197.26,0.0,0.0254,2e-05,4.56557]
[1779295124442,36.81,77197.26,0.0,0.0254,2e-05,4.56557]
[1779295126345,36.82,77197.65,0.0,0.02541,2e-05,4.56782]
[1779295126521,36.82,77197.65,0.0,0.02541,2e-05,4.56782]
[1779295129726,36.82,77192.47,0.0,0.02532,2e-05,4.55274]
[1779295130040,36.82,77190.61,0.0,0.02528,2e-05,4.54732]
[1779295131865,36.82,77188.73,0.0,0.02524,2e-05,4.54085]
[1779295137275,36.81,77188.11,0.0,0.02521,2e-05,4.53655]
[1779295139185,36.81,77201.62,0.0,0.02549,2e-05,4.5788]
[1779295144179,36.81,77203.74,0.0,0.02551,2e-05,4.58286]
[1779295147957,36.8,77204.72,0.0,0.02552,2e-05,4.58437]
[1779295149175,36.8,77184.53,0.0,0.02509,2e-05,4.51825]
[1779295154210,36.8,77173.18,0.0,0.02484,2e-05,4.48029]
[1779295159246,36.79,77168.12,0.0,0.02473,2e-05,4.46258]
[1779295164282,36.79,77164.21,0.0,0.02464,2e-05,4.44863]
[1779295169317,36.79,77164.17,0.0,0.02463,2e-05,4.44702]
[1779295174352,36.78,77168.25,0.0,0.02469,2e-05,4.45626]
[1779295179387,36.78,77162.88,0.0,0.02457,2e-05,4.43807]
[1779295184422,36.78,77168.18,0.0,0.02467,2e-05,4.45341]
[1779295191512,36.77,77169.95,0.0,0.0247,2e-05,4.45789]
[1779295197513,36.77,77163.78,0.0,0.02456,2e-05,4.43612]
[1779295202548,36.77,77148.73,0.0,0.02425,2e-05,4.38807]
[1779295207583,36.77,77160.57,0.0,0.02448,2e-05,4.42432]
[1779295212618,36.76,77160.34,0.0,0.02447,2e-05,4.42258]
[1779295217652,36.76,77155.61,0.0,0.02437,2e-05,4.40686]
[1779295222688,36.76,77156.13,0.0,0.02437,2e-05,4.40751]
[1779295224771,36.76,77157.38,0.0,0.0244,2e-05,4.41125]
[1779295230743,36.76,77145.8,0.0,0.02416,2e-05,4.37421]
[1779295236786,36.76,77155.03,0.0,0.02433,2e-05,4.40008]
[1779295241821,36.75,77163.27,0.0,0.02449,2e-05,4.42506]
[1779295246856,36.75,77168.06,0.0,0.02458,2e-05,4.43905]
[1779295251891,36.75,77167.84,0.0,0.02457,2e-05,4.4373]
[1779295256926,36.75,77161.16,0.0,0.02443,2e-05,4.41546]
[1779295261961,36.75,77159.4,0.0,0.02438,2e-05,4.40907]
[1779295266558,36.74,77144.39,0.0,0.02408,2e-05,4.36188]
[1779295272037,36.74,77144.92,0.0,0.02409,2e-05,4.36308]
[1779295277072,36.74,77145.08,0.0,0.02409,2e-05,4.36321]
[1779295277810,36.74,77145.08,0.0,0.02409,2e-05,4.36321]
[1779295283114,36.74,77159.02,0.0,0.02436,2e-05,4.40584]
[1779295286139,36.74,77177.51,0.0,0.02474,2e-05,4.46335]
[1779295290050,36.74,77182.4,0.0,0.02483,2e-05,4.47799]
[1779295295201,36.73,77178.71,0.0,0.02473,2e-05,4.46251]
[1779295300237,36.73,77176.98,0.0,0.02469,2e-05,4.45572]
[1779295305272,36.73,77174.47,0.0,0.02463,2e-05,4.44646]
[1779295305528,36.73,77174.47,0.0,0.02463,2e-05,4.44646]
[1779295305847,36.73,77174.47,0.0,0.02463,2e-05,4.44646]
[1779295315342,36.72,77170.55,0.0,0.02453,2e-05,4.43145]
[1779295320380,36.72,77179.5,0.0,0.0247,2e-05,4.45822]
[1779295325416,36.72,77194.9,0.0,0.02501,2e-05,4.50535]
[1779295327733,36.72,77197.45,0.0,0.02506,2e-05,4.51267]
[1779295331703,36.71,77200.55,0.0,0.02511,2e-05,4.52092]
[1779295333651,36.71,77200.38,0.0,0.0251,2e-05,4.51954]
[1779295334159,36.71,77200.38,0.0,0.0251,2e-05,4.51954]
[1779295342534,36.7,77203.09,0.0,0.02513,2e-05,4.52439]
[1779295347569,36.7,77192.64,0.0,0.0249,2e-05,4.4891]
[1779295352607,36.69,77184.0,0.0,0.0247,2e-05,4.45796]
[1779295357639,36.69,77180.81,0.0,0.02463,2e-05,4.44641]
[1779295362674,36.69,77178.3,0.0,0.02457,2e-05,4.43704]
[1779295367710,36.69,77179.47,0.0,0.02458,2e-05,4.43934]
[1779295374758,36.68,77178.81,0.0,0.02456,2e-05,4.43537]
[1779295380115,36.68,77180.21,0.0,0.02458,2e-05,4.43871]
[1779295384083,36.68,77180.1,0.0,0.02457,2e-05,4.43755]
[1779295389864,36.67,77180.48,0.0,0.02456,2e-05,4.43624]
[1779295395554,36.67,77191.39,0.0,0.02478,2e-05,4.46937]
[1779295404152,36.66,77202.63,0.0,0.02498,2e-05,4.50153]
[1779295410010,36.66,77201.17,0.0,0.02494,2e-05,4.49428]
[1779295415040,36.65,77204.04,0.0,0.02497,2e-05,4.49937]
[1779295420075,36.65,77214.24,0.0,0.02517,2e-05,4.53009]
[1779295421651,36.65,77217.71,0.0,0.02524,2e-05,4.54077]
[1779295421712,36.65,77217.71,0.0,0.02524,2e-05,4.54077]
[1779295421774,36.65,77217.71,0.0,0.02524,2e-05,4.54077]
[1779295421854,36.65,77217.71,0.0,0.02524,2e-05,4.54077]
[1779295421872,36.65,77217.71,0.0,0.02524,2e-05,4.54077]
[1779295422089,36.65,77255.49,0.0,0.02604,2e-05,4.66251]
[1779295423777,36.65,77249.02,0.0,0.02589,2e-05,4.64077]
[1779295424309,36.65,77249.02,0.0,0.02589,2e-05,4.64077]
[1779295424426,36.65,77249.02,0.0,0.02589,2e-05,4.64077]
[1779295424889,36.65,77250.02,0.0,0.02591,2e-05,4.64342]
[1779295426153,36.64,77250.27,0.0,0.02591,2e-05,4.64363]
[1779295426853,36.64,77257.18,0.0,0.02606,2e-05,4.66556]
[1779295427103,36.64,77257.18,0.0,0.02606,2e-05,4.66556]
[1779295429161,36.64,77258.12,0.0,0.02607,2e-05,4.66736]
[1779295429989,36.64,77257.75,0.0,0.02606,2e-05,4.6655]
[1779295430167,36.64,77257.75,0.0,0.02606,2e-05,4.6655]
[1779295432241,36.64,77263.24,0.0,0.02616,2e-05,4.68217]
[1779295435491,36.63,77265.98,0.0,0.02621,2e-05,4.68907]
[1779295441224,36.62,77283.27,0.0,0.02655,2e-05,4.74094]
[1779295444224,36.62,77282.9,0.0,0.02653,2e-05,4.73821]
[1779295445967,36.62,77283.55,0.0,0.02654,2e-05,4.73885]
[1779295451294,36.61,77266.07,0.0,0.02613,2e-05,4.67714]
[1779295456329,36.6,77261.94,0.0,0.02602,2e-05,4.66047]
[1779295461364,36.59,77263.73,0.0,0.02604,2e-05,4.66317]
[1779295466402,36.59,77254.39,0.0,0.02582,2e-05,4.6296]
[1779295471438,36.58,77261.02,0.0,0.02593,2e-05,4.64608]
[1779295476473,36.58,77257.89,0.0,0.02584,2e-05,4.63293]
[1779295481486,36.57,77249.97,0.0,0.02566,2e-05,4.60493]
[1779295486544,36.56,77246.3,0.0,0.02556,2e-05,4.58999]
[1779295491579,36.56,77249.37,0.0,0.02561,2e-05,4.59749]
[1779295496614,36.55,77254.26,0.0,0.0257,2e-05,4.61092]
[1779295500905,36.55,77269.61,0.0,0.02601,2e-05,4.65893]
[1779295506591,36.54,77279.31,0.0,0.0262,2e-05,4.68763]
[1779295511719,36.54,77264.22,0.0,0.02585,2e-05,4.63476]
[1779295516756,36.53,77256.86,0.0,0.02568,2e-05,4.60815]
[1779295521790,36.53,77246.6,0.0,0.02544,2e-05,4.57257]
[1779295526825,36.52,77242.03,0.0,0.02533,2e-05,4.55573]
[1779295532869,36.52,77247.07,0.0,0.02541,2e-05,4.56753]
[1779295538910,36.51,77247.1,0.0,0.0254,2e-05,4.56524]
[1779295543946,36.51,77245.5,0.0,0.02535,2e-05,4.55818]
[1779295545651,36.51,77245.5,0.0,0.02535,2e-05,4.55818]
[1779295546034,36.51,77245.84,0.0,0.02535,2e-05,4.55853]
[1779295551950,36.5,77247.91,0.0,0.02538,2e-05,4.56306]
[1779295557037,36.5,77253.29,0.0,0.02548,2e-05,4.5778]
[1779295562075,36.49,77256.62,0.0,0.02554,2e-05,4.5867]
[1779295567112,36.49,77251.41,0.0,0.02541,2e-05,4.56788]
[1779295572148,36.49,77246.63,0.0,0.0253,2e-05,4.55067]
[1779295577183,36.48,77250.33,0.0,0.02537,2e-05,4.56096]
[1779295582218,36.48,77253.13,0.0,0.02542,2e-05,4.56826]
[1779295587253,36.48,77259.62,0.0,0.02554,2e-05,4.58749]
[1779295589791,36.47,77260.04,0.0,0.02555,2e-05,4.58847]
[1779295595547,36.47,77276.99,0.0,0.02588,2e-05,4.63889]
[1779295601353,36.46,77277.08,0.0,0.02586,2e-05,4.63575]
[1779295606388,36.46,77283.2,0.0,0.02597,2e-05,4.65325]
[1779295611423,36.45,77291.01,0.0,0.02612,2e-05,4.67609]
[1779295616458,36.45,77276.78,0.0,0.0258,2e-05,4.62686]
[1779295618929,36.44,77270.47,0.0,0.02566,2e-05,4.60535]
[1779295624731,36.44,77278.57,0.0,0.02582,2e-05,4.62954]
[1779295630556,36.43,77269.6,0.0,0.0256,2e-05,4.59726]
[1779295630956,36.43,77269.6,0.0,0.0256,2e-05,4.59726]
[1779295636600,36.43,77276.22,0.0,0.02573,2e-05,4.61638]
[1779295641634,36.42,77268.51,0.0,0.02555,2e-05,4.58906]
[1779295646670,36.42,77274.32,0.0,0.02566,2e-05,4.60582]
[1779295651704,36.42,77265.84,0.0,0.02545,2e-05,4.57408]
[1779295656742,36.41,77265.11,0.0,0.02543,2e-05,4.56983]
[1779295661776,36.41,77259.14,0.0,0.02529,2e-05,4.54876]
[1779295662617,36.41,77259.14,0.0,0.02529,2e-05,4.54876]
[1779295668206,36.4,77257.96,0.0,0.02525,2e-05,4.54305]
[1779295673863,36.4,77261.71,0.0,0.02532,2e-05,4.55316]
[1779295678898,36.4,77256.78,0.0,0.0252,2e-05,4.53549]
[1779295683933,36.39,77260.64,0.0,0.02527,2e-05,4.54614]
[1779295688968,36.39,77263.6,0.0,0.02532,2e-05,4.55372]
[1779295694008,36.38,77262.14,0.0,0.02528,2e-05,4.54693]
[1779295699046,36.38,77261.21,0.0,0.02524,2e-05,4.54191]
[1779295704095,36.38,77248.82,0.0,0.02497,2e-05,4.50006]
[1779295709130,36.37,77248.01,0.0,0.02494,2e-05,4.49575]
[1779295714166,36.37,77237.88,0.0,0.02471,2e-05,4.45964]
[1779295719201,36.37,77239.29,0.0,0.02473,2e-05,4.46242]
[1779295724236,36.36,77229.95,0.0,0.02453,2e-05,4.43151]
[1779295728841,36.36,77235.98,0.0,0.02465,2e-05,4.45004]
[1779295729312,36.36,77233.07,0.0,0.02459,2e-05,4.44056]
[1779295731604,36.36,77217.66,0.0,0.02427,2e-05,4.39146]
[1779295731889,36.36,77217.66,0.0,0.02427,2e-05,4.39146]
[1779295732332,36.36,77204.53,0.0,0.024,2e-05,4.35013]
[1779295734376,36.36,77204.72,0.0,0.024,2e-05,4.35062]
[1779295735726,36.36,77203.19,0.0,0.02397,2e-05,4.34578]
[1779295736352,36.36,77202.05,0.0,0.02395,2e-05,4.34218]
[1779295736785,36.36,77202.05,0.0,0.02395,2e-05,4.34218]
[1779295737360,36.36,77202.23,0.0,0.02395,2e-05,4.3427]
[1779295738222,36.36,77202.18,0.0,0.02395,2e-05,4.3425]
[1779295738398,36.36,77202.18,0.0,0.02395,2e-05,4.3425]
[1779295739462,36.36,77201.76,0.0,0.02394,2e-05,4.34115]
[1779295740379,36.36,77202.38,0.0,0.02396,2e-05,4.34305]
[1779295741787,36.36,77205.19,0.0,0.02401,2e-05,4.35179]
[1779295742391,36.36,77208.34,0.0,0.02408,2e-05,4.3616]
[1779295744435,36.36,77212.91,0.0,0.02417,2e-05,4.37579]
[1779295746645,36.36,77213.61,0.0,0.02418,2e-05,4.3778]
[1779295747502,36.36,77216.52,0.0,0.02424,2e-05,4.38685]
[1779295747742,36.36,77216.52,0.0,0.02424,2e-05,4.38685]
[1779295749415,36.36,77236.79,0.0,0.02465,2e-05,4.45064]
[1779295753382,36.36,77242.05,0.0,0.02476,2e-05,4.4667]
[1779295758478,36.35,77240.76,0.0,0.02472,2e-05,4.46111]
[1779295763513,36.35,77246.51,0.0,0.02483,2e-05,4.47824]
[1779295769555,36.35,77246.55,0.0,0.02482,2e-05,4.47672]
[1779295774590,36.34,77254.26,0.0,0.02496,2e-05,4.49783]
[1779295779625,36.34,77247.17,0.0,0.0248,2e-05,4.47356]
[1779295784660,36.34,77256.54,0.0,0.02499,2e-05,4.502]
[1779295788502,36.34,77255.42,0.0,0.02496,2e-05,4.49742]
[1779295793723,36.33,77249.52,0.0,0.02482,2e-05,4.47674]
[1779295794990,36.33,77249.52,0.0,0.02482,2e-05,4.47674]
[1779295800772,36.33,77247.38,0.0,0.02476,2e-05,4.46794]
[1779295807821,36.32,77247.79,0.0,0.02476,2e-05,4.46725]
[1779295809044,36.32,77247.79,0.0,0.02476,2e-05,4.46725]
[1779295817399,36.32,77259.71,0.0,0.02499,2e-05,4.50256]
[1779295819893,36.32,77259.69,0.0,0.02498,2e-05,4.50182]
[1779295821361,36.31,77259.82,0.0,0.02498,2e-05,4.50158]
[1779295826697,36.31,77269.61,0.0,0.02518,2e-05,4.5314]
[1779295831990,36.31,77273.61,0.0,0.02523,2e-05,4.53992]
[1779295834115,36.31,77273.61,0.0,0.02523,2e-05,4.53992]
[1779295842061,36.3,77255.8,0.0,0.02484,2e-05,4.47889]
[1779295844351,36.3,77256.08,0.0,0.02484,2e-05,4.47922]
[1779295844441,36.3,77256.08,0.0,0.02484,2e-05,4.47922]
[1779295850117,36.29,77254.79,0.0,0.0248,2e-05,4.47341]
[1779295857166,36.29,77255.04,0.0,0.02479,2e-05,4.47229]
[1779295862202,36.29,77258.57,0.0,0.02486,2e-05,4.48221]
[1779295867237,36.28,77256.91,0.0,0.02481,2e-05,4.47546]
[1779295873279,36.28,77257.64,0.0,0.02482,2e-05,4.47619]
[1779295881272,36.28,77259.01,0.0,0.02484,2e-05,4.47951]
[1779295888385,36.27,77260.74,0.0,0.02486,2e-05,4.48211]
[1779295890121,36.27,77260.74,0.0,0.02486,2e-05,4.48211]
[1779295890304,36.27,77272.61,0.0,0.0251,2e-05,4.51972]
[1779295895434,36.27,77271.42,0.0,0.02505,2e-05,4.51171]
[1779295900469,36.26,77262.91,0.0,0.02486,2e-05,4.48281]
[1779295902769,36.26,77256.04,0.0,0.02472,2e-05,4.46055]
[1779295904695,36.26,77247.48,0.0,0.02454,2e-05,4.43279]
[1779295905235,36.26,77247.48,0.0,0.02454,2e-05,4.43279]
[1779295910539,36.26,77240.39,0.0,0.02438,2e-05,4.40901]
[1779295915577,36.26,77238.21,0.0,0.02433,2e-05,4.40144]
[1779295916529,36.26,77238.21,0.0,0.02433,2e-05,4.40144]
[1779295916695,36.26,77238.21,0.0,0.02433,2e-05,4.40144]
[1779295918233,36.26,77239.58,0.0,0.02436,2e-05,4.40565]
[1779295921233,36.26,77236.28,0.0,0.02429,2e-05,4.39488]
[1779295930682,36.26,77237.12,0.0,0.0243,2e-05,4.39645]
[1779295935719,36.25,77232.79,0.0,0.02421,2e-05,4.38246]
[1779295939526,36.25,77229.94,0.0,0.02415,2e-05,4.37328]
[1779295941882,36.25,77231.16,0.0,0.02418,2e-05,4.37702]
[1779295944853,36.25,77239.89,0.0,0.02435,2e-05,4.4044]
[1779295950825,36.25,77242.1,0.0,0.02439,2e-05,4.41073]
[1779295955860,36.25,77237.48,0.0,0.02429,2e-05,4.39363]
[1779295960895,36.25,77235.87,0.0,0.02425,2e-05,4.38823]
[1779295965983,36.25,77227.21,0.0,0.02407,2e-05,4.36086]
[1779295971972,36.25,77226.03,0.0,0.02405,2e-05,4.35712]
[1779295977007,36.25,77225.09,0.0,0.02403,2e-05,4.35414]
[1779295982043,36.25,77212.94,0.0,0.02379,2e-05,4.31626]
[1779295987078,36.25,77215.16,0.0,0.02383,2e-05,4.32352]
[1779295992114,36.25,77222.03,0.0,0.02397,2e-05,4.34532]
[1779295998156,36.25,77222.87,0.0,0.02399,2e-05,4.34807]
[1779295998944,36.25,77222.87,0.0,0.02399,2e-05,4.34807]
[1779296000380,36.25,77224.08,0.0,0.02402,2e-05,4.35191]
[1779296006212,36.25,77228.82,0.0,0.02411,2e-05,4.36674]
[1779296011247,36.25,77230.99,0.0,0.02415,2e-05,4.37147]
[1779296016282,36.25,77222.86,0.0,0.02398,2e-05,4.3459]
[1779296021317,36.25,77216.54,0.0,0.02386,2e-05,4.3264]
[1779296026352,36.25,77211.27,0.0,0.02375,2e-05,4.31028]
[1779296031387,36.25,77206.76,0.0,0.02366,2e-05,4.29667]
[1779296036422,36.26,77206.17,0.0,0.02366,2e-05,4.29536]
[1779296041458,36.26,77203.28,0.0,0.0236,2e-05,4.28691]
[1779296046549,36.26,77202.18,0.0,0.02358,2e-05,4.28392]
[1779296052537,36.26,77210.92,0.0,0.02376,2e-05,4.31176]
[1779296057572,36.26,77212.59,0.0,0.0238,2e-05,4.31729]
[1779296062606,36.26,77211.93,0.0,0.02379,2e-05,4.31549]
[1779296067642,36.26,77207.26,0.0,0.02369,2e-05,4.30127]
[1779296072676,36.26,77204.75,0.0,0.02364,2e-05,4.29179]
[1779296077712,36.26,77198.09,0.0,0.02351,2e-05,4.2717]
[1779296082747,36.26,77187.02,0.0,0.02329,2e-05,4.23826]
[1779296087782,36.27,77180.13,0.0,0.02316,2e-05,4.21796]
[1779296092817,36.27,77179.3,0.0,0.02315,2e-05,4.21645]
[1779296097851,36.27,77178.97,0.0,0.02315,2e-05,4.21636]
[1779296102894,36.27,77193.81,0.0,0.02345,2e-05,4.26277]
[1779296107927,36.27,77185.95,0.0,0.0233,2e-05,4.23909]
[1779296112962,36.27,77187.75,0.0,0.02334,2e-05,4.24522]
[1779296117997,36.28,77189.49,0.0,0.02337,2e-05,4.25107]
[1779296123036,36.28,77188.99,0.0,0.02337,2e-05,4.24998]
[1779296129081,36.28,77189.27,0.0,0.02338,2e-05,4.25138]
[1779296134118,36.28,77186.64,0.0,0.02332,2e-05,4.24166]
[1779296139151,36.28,77194.48,0.0,0.02347,2e-05,4.26627]
[1779296144202,36.28,77189.34,0.0,0.02337,2e-05,4.25071]
[1779296149238,36.28,77192.89,0.0,0.02345,2e-05,4.26202]
[1779296154276,36.28,77194.7,0.0,0.02349,2e-05,4.26788]
[1779296159311,36.28,77206.17,0.0,0.02372,2e-05,4.30366]
[1779296164346,36.28,77205.06,0.0,0.02369,2e-05,4.30022]
[1779296169381,36.28,77206.3,0.0,0.02372,2e-05,4.3041]
[1779296174416,36.28,77206.97,0.0,0.02373,2e-05,4.30621]
[1779296179452,36.28,77203.96,0.0,0.02367,2e-05,4.29692]
[1779296184485,36.28,77202.0,0.0,0.02363,2e-05,4.29098]
[1779296189521,36.28,77202.46,0.0,0.02364,2e-05,4.29262]
[1779296194556,36.28,77211.03,0.0,0.02381,2e-05,4.31733]
[1779296196454,36.28,77211.03,0.0,0.02381,2e-05,4.31733]
[1779296196699,36.28,77210.85,0.0,0.0238,2e-05,4.31679]
[1779296202008,36.28,77231.14,0.0,0.02421,2e-05,4.38021]
[1779296204619,36.28,77231.66,0.0,0.02422,2e-05,4.38156]
[1779296208612,36.28,77247.47,0.0,0.02454,2e-05,4.43129]
[1779296212439,36.28,77248.81,0.0,0.02457,2e-05,4.43487]
[1779296217719,36.28,77240.98,0.0,0.0244,2e-05,4.4089]
[1779296222755,36.28,77229.05,0.0,0.02415,2e-05,4.37088]
[1779296227790,36.28,77227.03,0.0,0.02411,2e-05,4.36431]
[1779296232825,36.28,77218.88,0.0,0.02394,2e-05,4.3387]
[1779296237859,36.28,77218.76,0.0,0.02394,2e-05,4.33842]
[1779296242895,36.28,77216.58,0.0,0.0239,2e-05,4.33173]
[1779296247929,36.28,77215.98,0.0,0.02389,2e-05,4.33007]
[1779296251142,36.28,77212.59,0.0,0.02382,2e-05,4.31958]
[1779296251434,36.28,77212.59,0.0,0.02382,2e-05,4.31958]
[1779296251841,36.28,77209.76,0.0,0.02375,2e-05,4.30875]
[1779296253915,36.28,77198.73,0.0,0.02353,2e-05,4.27469]
[1779296259007,36.28,77192.17,0.0,0.02341,2e-05,4.2552]
[1779296261378,36.28,77190.57,0.0,0.02338,2e-05,4.25041]
[1779296267066,36.28,77195.77,0.0,0.02349,2e-05,4.26748]
[1779296272101,36.28,77200.71,0.0,0.02359,2e-05,4.28327]
[1779296278143,36.28,77200.37,0.0,0.02359,2e-05,4.28271]
[1779296283184,36.29,77199.94,0.0,0.02358,2e-05,4.28178]
[1779296288214,36.29,77198.36,0.0,0.02355,2e-05,4.27728]
[1779296293250,36.29,77199.78,0.0,0.02358,2e-05,4.2821]
[1779296300299,36.29,77199.04,0.0,0.02357,2e-05,4.28033]
[1779296305334,36.29,77187.97,0.0,0.02335,2e-05,4.24657]
[1779296307134,36.29,77188.02,0.0,0.02336,2e-05,4.24685]
[1779296307348,36.29,77216.2,0.0,0.02392,2e-05,4.33443]
[1779296310713,36.29,77221.05,0.0,0.02402,2e-05,4.34955]
[1779296316411,36.29,77235.53,0.0,0.0243,2e-05,4.39245]
[1779296317148,36.29,77235.53,0.0,0.0243,2e-05,4.39245]
[1779296322454,36.29,77235.14,0.0,0.02428,2e-05,4.3906]
[1779296322789,36.29,77235.14,0.0,0.02428,2e-05,4.3906]
[1779296328496,36.29,77221.67,0.0,0.02401,2e-05,4.34803]
[1779296333532,36.29,77222.16,0.0,0.02402,2e-05,4.3495]
[1779296338568,36.29,77218.35,0.0,0.02394,2e-05,4.33759]
[1779296343603,36.29,77218.61,0.0,0.02395,2e-05,4.33848]
[1779296348641,36.29,77218.72,0.0,0.02395,2e-05,4.33892]
[1779296353676,36.29,77227.11,0.0,0.02412,2e-05,4.36525]
[1779296358711,36.29,77229.46,0.0,0.02417,2e-05,4.37253]
[1779296363246,36.29,77232.68,0.0,0.02423,2e-05,4.38255]
[1779296364535,36.29,77235.35,0.0,0.02429,2e-05,4.39086]
[1779296368892,36.28,77254.61,0.0,0.02468,2e-05,4.45147]
[1779296369710,36.28,77254.61,0.0,0.02468,2e-05,4.45147]
[1779296374825,36.28,77285.74,0.0,0.02531,2e-05,4.54785]
[1779296375865,36.28,77285.74,0.0,0.02531,2e-05,4.54785]
[1779296381874,36.28,77283.05,0.0,0.02524,2e-05,4.53685]
[1779296386911,36.27,77281.56,0.0,0.02519,2e-05,4.53048]
[1779296391636,36.27,77279.17,0.0,0.02514,2e-05,4.52156]
[1779296392584,36.27,77279.41,0.0,0.02514,2e-05,4.52206]
[1779296398082,36.27,77270.61,0.0,0.02495,2e-05,4.49235]
[1779296404030,36.27,77264.78,0.0,0.02481,2e-05,4.47226]
[1779296406803,36.26,77262.91,0.0,0.02477,2e-05,4.4659]
[1779296407013,36.26,77262.91,0.0,0.02477,2e-05,4.4659]
[1779296407094,36.26,77262.91,0.0,0.02477,2e-05,4.4659]
[1779296407626,36.26,77262.91,0.0,0.02477,2e-05,4.4659]
[1779296407704,36.26,77240.98,0.0,0.02432,2e-05,4.39598]
[1779296408600,36.26,77240.98,0.0,0.02432,2e-05,4.39598]
[1779296408682,36.26,77240.98,0.0,0.02432,2e-05,4.39598]
[1779296408957,36.26,77238.48,0.0,0.02427,2e-05,4.38802]
[1779296410735,36.26,77241.19,0.0,0.02432,2e-05,4.39654]
[1779296413223,36.26,77241.2,0.0,0.02432,2e-05,4.39636]
[1779296419150,36.26,77248.47,0.0,0.02447,2e-05,4.41888]
[1779296424185,36.26,77247.69,0.0,0.02445,2e-05,4.41582]
[1779296429221,36.26,77254.81,0.0,0.02459,2e-05,4.43776]
[1779296433204,36.26,77254.29,0.0,0.02457,2e-05,4.43351]
[1779296433621,36.26,77254.29,0.0,0.02457,2e-05,4.43351]
[1779296433790,36.26,77254.29,0.0,0.02457,2e-05,4.43351]
[1779296434020,36.26,77246.77,0.0,0.02441,2e-05,4.40946]
[1779296434259,36.26,77215.56,0.0,0.02378,2e-05,4.31134]
[1779296435277,36.26,77215.56,0.0,0.02378,2e-05,4.31134]
[1779296436610,36.26,77215.86,0.0,0.02378,2e-05,4.31216]
[1779296438650,36.26,77214.67,0.0,0.02376,2e-05,4.30857]
[1779296438701,36.26,77214.67,0.0,0.02376,2e-05,4.30857]
[1779296439095,36.26,77214.76,0.0,0.02376,2e-05,4.3089]
[1779296441020,36.26,77214.85,0.0,0.02376,2e-05,4.30928]
[1779296441236,36.26,77214.85,0.0,0.02376,2e-05,4.30928]
[1779296441331,36.26,77214.85,0.0,0.02376,2e-05,4.30928]
[1779296441490,36.26,77214.85,0.0,0.02376,2e-05,4.30928]
[1779296441573,36.26,77214.85,0.0,0.02376,2e-05,4.30928]
[1779296441639,36.26,77214.85,0.0,0.02376,2e-05,4.30928]
[1779296441666,36.26,77233.85,0.0,0.02415,2e-05,4.36885]
[1779296442623,36.26,77233.85,0.0,0.02415,2e-05,4.36885]
[1779296444041,36.26,77235.48,0.0,0.02418,2e-05,4.37388]
[1779296444648,36.26,77235.48,0.0,0.02418,2e-05,4.37388]
[1779296447264,36.26,77235.95,0.0,0.02419,2e-05,4.37523]
[1779296452398,36.26,77240.71,0.0,0.02428,2e-05,4.38988]
[1779296455359,36.26,77241.03,0.0,0.02429,2e-05,4.39077]
[1779296460454,36.26,77241.03,0.0,0.02429,2e-05,4.3904]
[1779296465489,36.26,77239.61,0.0,0.02425,2e-05,4.38558]
[1779296470524,36.25,77249.49,0.0,0.02445,2e-05,4.41649]
[1779296475559,36.25,77254.29,0.0,0.02455,2e-05,4.43111]
[1779296480594,36.25,77254.36,0.0,0.02455,2e-05,4.43065]
[1779296485629,36.25,77254.2,0.0,0.02454,2e-05,4.42948]
[1779296490666,36.25,77257.23,0.0,0.0246,2e-05,4.43845]
[1779296492497,36.25,77258.38,0.0,0.02461,2e-05,4.43987]
[1779296497715,36.25,77256.38,0.0,0.02456,2e-05,4.43252]
[1779296498065,36.25,77256.38,0.0,0.02456,2e-05,4.43252]
[1779296505771,36.24,77252.36,0.0,0.02447,2e-05,4.4187]
[1779296510007,36.24,77255.81,0.0,0.02454,2e-05,4.42923]
[1779296512919,36.24,77262.25,0.0,0.02467,2e-05,4.44939]
[1779296513616,36.24,77262.25,0.0,0.02467,2e-05,4.44939]
[1779296518861,36.24,77266.93,0.0,0.02476,2e-05,4.46339]
[1779296522882,36.24,77267.13,0.0,0.02476,2e-05,4.46354]
[1779296527529,36.24,77263.24,0.0,0.02468,2e-05,4.45045]
[1779296527638,36.24,77263.24,0.0,0.02468,2e-05,4.45045]
[1779296532961,36.24,77253.71,0.0,0.02448,2e-05,4.41936]
[1779296537999,36.24,77255.76,0.0,0.02451,2e-05,4.42534]
[1779296543036,36.23,77269.64,0.0,0.0248,2e-05,4.46892]
[1779296548071,36.23,77275.97,0.0,0.02492,2e-05,4.48824]
[1779296551943,36.23,77276.13,0.0,0.02491,2e-05,4.48598]
[1779296552113,36.23,77276.13,0.0,0.02491,2e-05,4.48598]
[1779296553565,36.23,77280.17,0.0,0.02499,2e-05,4.49853]
[1779296555856,36.23,77273.97,0.0,0.02486,2e-05,4.47835]
[1779296561163,36.23,77264.14,0.0,0.02465,2e-05,4.44558]
[1779296565864,36.23,77252.86,0.0,0.02441,2e-05,4.40924]
[1779296569144,36.23,77246.39,0.0,0.02428,2e-05,4.38836]
[1779296574256,36.22,77244.88,0.0,0.02424,2e-05,4.38315]
[1779296579291,36.22,77244.36,0.0,0.02423,2e-05,4.38125]
[1779296584326,36.22,77245.29,0.0,0.02425,2e-05,4.38399]
[1779296589361,36.22,77244.16,0.0,0.02422,2e-05,4.38024]
[1779296594396,36.22,77244.39,0.0,0.02423,2e-05,4.38084]
[1779296599432,36.22,77243.84,0.0,0.02422,2e-05,4.379]
[1779296604467,36.22,77236.56,0.0,0.02407,2e-05,4.35605]
[1779296609502,36.22,77234.08,0.0,0.02402,2e-05,4.34843]
[1779296614539,36.22,77230.4,0.0,0.02393,2e-05,4.33513]
[1779296619574,36.22,77230.49,0.0,0.02394,2e-05,4.33578]
[1779296624609,36.23,77228.99,0.0,0.02391,2e-05,4.33149]
[1779296629643,36.23,77226.56,0.0,0.02387,2e-05,4.32435]
[1779296632912,36.23,77230.43,0.0,0.02394,2e-05,4.33665]
[1779296633098,36.23,77230.36,0.0,0.02394,2e-05,4.33652]
[1779296634159,36.23,77230.55,0.0,0.02395,2e-05,4.3372]
[1779296637003,36.23,77230.5,0.0,0.02395,2e-05,4.33721]
[1779296637715,36.23,77230.5,0.0,0.02395,2e-05,4.33721]
[1779296638072,36.23,77230.33,0.0,0.02395,2e-05,4.33685]
[1779296638186,36.23,77230.33,0.0,0.02395,2e-05,4.33685]
[1779296638992,36.23,77230.33,0.0,0.02395,2e-05,4.33794]
[1779296644913,36.23,77230.75,0.0,0.02398,2e-05,4.34142]
[1779296650791,36.26,77226.92,0.0,0.02397,2e-05,4.34017]
[1779296654110,36.26,77225.29,0.0,0.02396,2e-05,4.33831]
[1779296659853,36.28,77223.34,0.0,0.02396,2e-05,4.33868]
[1779296662472,36.28,77212.35,0.0,0.02375,2e-05,4.30652]
[1779296664113,36.29,77208.49,0.0,0.02369,2e-05,4.29678]
[1779296669928,36.3,77211.02,0.0,0.02379,2e-05,4.31139]
[1779296674962,36.31,77210.55,0.0,0.0238,2e-05,4.31332]
[1779296679997,36.32,77206.07,0.0,0.02375,2e-05,4.3048]
[1779296680727,36.32,77206.07,0.0,0.02375,2e-05,4.3048]
[1779296686040,36.34,77200.15,0.0,0.02367,2e-05,4.29294]
[1779296691075,36.35,77200.92,0.0,0.02372,2e-05,4.30075]
[1779296696110,36.36,77199.83,0.0,0.02374,2e-05,4.3027]
[1779296701159,36.37,77192.33,0.0,0.02362,2e-05,4.28488]
[1779296708201,36.39,77200.46,0.0,0.02383,2e-05,4.31733]
[1779296713238,36.4,77200.42,0.0,0.02386,2e-05,4.32225]
[1779296718273,36.41,77186.73,0.0,0.02362,2e-05,4.28475]
[1779296723309,36.42,77186.48,0.0,0.02365,2e-05,4.28922]
[1779296728345,36.43,77187.23,0.0,0.0237,2e-05,4.29673]
[1779296733279,36.44,77178.34,0.0,0.02354,2e-05,4.27127]
[1779296733828,36.44,77178.34,0.0,0.02354,2e-05,4.27127]
[1779296738857,36.45,77167.1,0.0,0.02336,2e-05,4.24324]
[1779296739380,36.46,77164.16,0.0,0.02331,2e-05,4.23534]
[1779296745527,36.47,77159.72,0.0,0.02327,2e-05,4.22863]
[1779296751505,36.49,77161.98,0.0,0.02336,2e-05,4.24346]
[1779296757548,36.5,77166.39,0.0,0.0235,2e-05,4.26372]
[1779296763591,36.52,77167.76,0.0,0.02356,2e-05,4.27441]
[1779296768625,36.53,77172.95,0.0,0.0237,2e-05,4.29574]
[1779296769707,36.53,77172.95,0.0,0.0237,2e-05,4.29574]
[1779296775675,36.54,77174.74,0.0,0.02379,2e-05,4.30846]
[1779296780710,36.55,77188.78,0.0,0.0241,2e-05,4.3568]
[1779296785745,36.56,77188.08,0.0,0.02411,2e-05,4.35923]
[1779296787657,36.56,77188.2,0.0,0.02412,2e-05,4.36052]
[1779296787976,36.56,77188.2,0.0,0.02412,2e-05,4.36052]
[1779296795816,36.58,77195.04,0.0,0.0243,2e-05,4.38799]
[1779296796694,36.58,77195.04,0.0,0.0243,2e-05,4.38799]
[1779296796977,36.58,77195.04,0.0,0.0243,2e-05,4.38799]
[1779296801691,36.59,77195.23,0.0,0.02434,2e-05,4.39292]
[1779296803470,36.59,77195.46,0.0,0.02435,2e-05,4.39537]
[1779296805886,36.6,77220.06,0.0,0.02487,2e-05,4.47553]
[1779296810921,36.61,77221.77,0.0,0.02493,2e-05,4.4846]
[1779296816963,36.62,77220.09,0.0,0.02493,2e-05,4.48355]
[1779296821998,36.62,77220.67,0.0,0.02496,2e-05,4.48902]
[1779296827034,36.63,77220.75,0.0,0.02499,2e-05,4.49285]
[1779296833077,36.64,77225.7,0.0,0.02512,2e-05,4.51288]
[1779296838112,36.65,77232.24,0.0,0.02528,2e-05,4.53706]
[1779296843147,36.65,77232.34,0.0,0.0253,2e-05,4.54057]
[1779296848184,36.66,77246.72,0.0,0.02562,2e-05,4.58993]
[1779296853218,36.66,77258.89,0.0,0.02589,2e-05,4.6299]
[1779296858253,36.67,77258.88,0.0,0.0259,2e-05,4.63236]
[1779296863288,36.67,77255.72,0.0,0.02585,2e-05,4.62462]
[1779296868324,36.68,77252.72,0.0,0.02581,2e-05,4.61752]
[1779296872132,36.68,77253.67,0.0,0.02584,2e-05,4.62166]
[1779296872916,36.68,77256.49,0.0,0.0259,2e-05,4.63186]
[1779296878393,36.69,77253.31,0.0,0.02586,2e-05,4.62461]
[1779296883428,36.7,77241.46,0.0,0.02562,2e-05,4.58889]
[1779296888463,36.7,77239.09,0.0,0.02559,2e-05,4.58418]
[1779296893498,36.71,77231.79,0.0,0.02546,2e-05,4.56364]
[1779296898533,36.71,77232.66,0.0,0.0255,2e-05,4.56952]
[1779296903568,36.72,77233.48,0.0,0.02554,2e-05,4.57576]
[1779296908603,36.73,77232.92,0.0,0.02554,2e-05,4.57689]
[1779296913639,36.73,77232.1,0.0,0.02554,2e-05,4.57501]
[1779296918674,36.74,77232.6,0.0,0.02557,2e-05,4.57949]
[1779296923709,36.75,77232.23,0.0,0.02558,2e-05,4.58112]
[1779296928744,36.75,77217.74,0.0,0.02529,2e-05,4.53741]
[1779296929639,36.75,77217.74,0.0,0.02529,2e-05,4.53741]
[1779296934786,36.76,77217.54,0.0,0.02531,2e-05,4.54053]
[1779296939821,36.77,77225.48,0.0,0.0255,2e-05,4.56909]
[1779296944857,36.77,77229.06,0.0,0.02559,2e-05,4.58352]
[1779296949892,36.78,77225.73,0.0,0.02554,2e-05,4.57563]
[1779296954927,36.78,77230.27,0.0,0.02566,2e-05,4.59311]
[1779296959962,36.79,77231.88,0.0,0.02571,2e-05,4.60099]
[1779296963156,36.79,77232.78,0.0,0.02574,2e-05,4.60494]
[1779296968913,36.8,77242.14,0.0,0.02595,2e-05,4.63826]
[1779296974063,36.8,77244.47,0.0,0.02601,2e-05,4.64638]
[1779296979100,36.81,77244.45,0.0,0.02603,2e-05,4.64858]
[1779296984135,36.81,77244.54,0.0,0.02604,2e-05,4.65112]
[1779296990184,36.82,77244.89,0.0,0.02607,2e-05,4.65493]
[1779296995221,36.82,77240.1,0.0,0.02598,2e-05,4.64164]
[1779297000256,36.83,77243.24,0.0,0.02606,2e-05,4.65412]
[1779297005291,36.83,77227.16,0.0,0.02574,2e-05,4.60431]
[1779297010326,36.84,77223.67,0.0,0.02568,2e-05,4.59574]
[1779297015361,36.84,77223.1,0.0,0.02569,2e-05,4.59654]
[1779297020398,36.85,77224.63,0.0,0.02574,2e-05,4.60404]
[1779297025433,36.85,77224.11,0.0,0.02574,2e-05,4.60485]
[1779297030469,36.86,77240.89,0.0,0.02611,2e-05,4.66135]
[1779297035503,36.86,77253.66,0.0,0.02639,2e-05,4.70278]
[1779297037133,36.86,77253.66,0.0,0.02639,2e-05,4.70278]
[1779297037900,36.86,77259.53,0.0,0.02652,2e-05,4.72267]
[1779297044566,36.87,77264.22,0.0,0.02663,2e-05,4.74009]
[1779297049601,36.87,77269.2,0.0,0.02675,2e-05,4.75785]
[1779297052018,36.87,77251.53,0.0,0.02637,2e-05,4.70056]
[1779297057482,36.87,77255.4,0.0,0.02647,2e-05,4.71467]
[1779297062694,36.88,77258.68,0.0,0.02655,2e-05,4.72743]
[1779297067732,36.88,77268.94,0.0,0.02679,2e-05,4.76313]
[1779297072767,36.89,77266.21,0.0,0.02674,2e-05,4.75547]
[1779297074092,36.89,77266.21,0.0,0.02674,2e-05,4.75547]
[1779297079815,36.89,77266.27,0.0,0.02675,2e-05,4.75752]
[1779297084851,36.89,77267.34,0.0,0.02678,2e-05,4.76234]
[1779297089886,36.89,77268.48,0.0,0.02682,2e-05,4.76734]
[1779297094921,36.9,77274.05,0.0,0.02693,2e-05,4.78474]
[1779297099958,36.9,77272.25,0.0,0.0269,2e-05,4.77981]
[1779297104994,36.9,77265.96,0.0,0.02677,2e-05,4.7602]
[1779297110497,36.9,77264.67,0.0,0.02675,2e-05,4.75693]
[1779297111148,36.9,77260.15,0.0,0.02665,2e-05,4.74228]
[1779297111626,36.9,77252.59,0.0,0.02649,2e-05,4.71773]
[1779297117080,36.91,77258.05,0.0,0.02662,2e-05,4.73733]
[1779297122115,36.91,77258.8,0.0,0.02665,2e-05,4.74108]
[1779297127150,36.91,77262.7,0.0,0.02674,2e-05,4.75503]
[1779297132185,36.92,77250.29,0.0,0.02648,2e-05,4.71552]
[1779297137221,36.92,77250.1,0.0,0.02648,2e-05,4.71631]
[1779297138532,36.92,77250.1,0.0,0.02648,2e-05,4.71631]
[1779297139564,36.92,77249.94,0.0,0.02648,2e-05,4.71633]
[1779297145276,36.92,77253.83,0.0,0.02658,2e-05,4.7306]
[1779297150311,36.93,77244.51,0.0,0.02639,2e-05,4.70139]
[1779297155346,36.93,77232.18,0.0,0.02612,2e-05,4.66071]
[1779297160381,36.93,77231.53,0.0,0.02612,2e-05,4.66036]
[1779297165416,36.94,77233.35,0.0,0.02617,2e-05,4.66804]
[1779297170451,36.94,77240.72,0.0,0.02634,2e-05,4.69373]
[1779297176494,36.94,77240.89,0.0,0.02635,2e-05,4.69607]
[1779297181528,36.95,77246.33,0.0,0.02648,2e-05,4.71522]
[1779297186564,36.95,77255.03,0.0,0.02668,2e-05,4.74487]
[1779297191599,36.95,77241.89,0.0,0.0264,2e-05,4.70294]
[1779297196634,36.95,77244.33,0.0,0.02646,2e-05,4.71213]
[1779297201670,36.96,77246.68,0.0,0.02652,2e-05,4.72094]
[1779297206704,36.96,77248.94,0.0,0.02657,2e-05,4.72935]
[1779297211740,36.96,77248.36,0.0,0.02656,2e-05,4.72623]
[1779297216458,36.96,77248.87,0.0,0.02657,2e-05,4.72849]
[1779297216525,36.96,77248.87,0.0,0.02657,2e-05,4.72849]
[1779297216620,36.96,77248.87,0.0,0.02657,2e-05,4.72849]
[1779297220435,36.96,77251.06,0.0,0.02662,2e-05,4.73644]
[1779297221180,36.96,77251.1,0.0,0.02663,2e-05,4.73693]
[1779297221209,36.96,77281.5,0.0,0.02729,2e-05,4.83767]
[1779297221632,36.96,77281.5,0.0,0.02729,2e-05,4.83767]
[1779297221641,36.96,77281.5,0.0,0.02729,2e-05,4.83767]
[1779297222079,36.96,77281.5,0.0,0.02729,2e-05,4.83767]
[1779297222158,36.96,77281.5,0.0,0.02729,2e-05,4.83767]
[1779297222210,36.96,77281.5,0.0,0.02729,2e-05,4.83767]
[1779297222564,36.96,77348.59,0.0,0.02881,2e-05,5.06465]
[1779297223331,36.96,77378.71,0.0,0.02949,2e-05,5.16549]
[1779297223982,36.96,77378.71,0.0,0.02949,2e-05,5.16549]
[1779297224067,36.96,77378.71,0.0,0.02949,2e-05,5.16549]
[1779297224420,36.96,77378.71,0.0,0.02949,2e-05,5.16549]
[1779297224507,36.95,77368.67,0.0,0.02922,2e-05,5.12543]
[1779297224991,36.95,77368.67,0.0,0.02922,2e-05,5.12543]
[1779297225416,36.95,77368.67,0.0,0.02922,2e-05,5.12543]
[1779297225439,36.94,77351.6,0.0,0.02881,2e-05,5.06486]
[1779297226198,36.94,77351.6,0.0,0.02881,2e-05,5.06486]
[1779297227986,36.94,77333.81,0.0,0.0284,2e-05,5.00324]
[1779297230536,36.94,77324.21,0.0,0.02818,2e-05,4.97029]
[1779297232164,36.94,77327.44,0.0,0.02825,2e-05,4.98071]
[1779297232540,36.94,77327.44,0.0,0.02825,2e-05,4.98071]
[1779297234256,36.94,77316.93,0.0,0.02801,2e-05,4.94483]
[1779297234554,36.94,77316.93,0.0,0.02801,2e-05,4.94483]
[1779297237813,36.94,77320.11,0.0,0.02807,2e-05,4.95495]
[1779297238574,36.94,77320.11,0.0,0.02807,2e-05,4.95495]
[1779297240509,36.94,77331.61,0.0,0.02833,2e-05,4.99396]
[1779297240612,36.94,77331.61,0.0,0.02833,2e-05,4.99396]
[1779297246461,36.93,77337.63,0.0,0.02846,2e-05,5.01313]
[1779297252047,36.93,77350.02,0.0,0.02874,2e-05,5.05389]
[1779297257082,36.93,77353.27,0.0,0.0288,2e-05,5.06375]
[1779297262646,36.93,77353.59,0.0,0.0288,2e-05,5.064]
[1779297270173,36.92,77321.32,0.0,0.02805,2e-05,4.9517]
[1779297275208,36.92,77321.15,0.0,0.02803,2e-05,4.94868]
[1779297280243,36.92,77319.32,0.0,0.02799,2e-05,4.94227]
[1779297285278,36.92,77324.67,0.0,0.02811,2e-05,4.96003]
[1779297290313,36.92,77323.35,0.0,0.02808,2e-05,4.95513]
[1779297295348,36.92,77324.03,0.0,0.02809,2e-05,4.95702]
[1779297300383,36.92,77324.11,0.0,0.02809,2e-05,4.95681]
[1779297302852,36.92,77332.91,0.0,0.02829,2e-05,4.98653]
[1779297308647,36.92,77324.94,0.0,0.0281,2e-05,4.95869]
[1779297314487,36.92,77323.61,0.0,0.02807,2e-05,4.95349]
[1779297319522,36.91,77317.17,0.0,0.02792,2e-05,4.93132]
[1779297323349,36.91,77316.76,0.0,0.02791,2e-05,4.92974]
[1779297328585,36.91,77310.52,0.0,0.02776,2e-05,4.90823]
[1779297333586,36.91,77309.47,0.0,0.02773,2e-05,4.90231]
[1779297338655,36.91,77305.49,0.0,0.02764,2e-05,4.88869]
[1779297343689,36.91,77303.03,0.0,0.02758,2e-05,4.88031]
[1779297343789,36.91,77303.03,0.0,0.02758,2e-05,4.88031]
[1779297349732,36.91,77294.26,0.0,0.02739,2e-05,4.85102]
[1779297354055,36.91,77294.75,0.0,0.0274,2e-05,4.85278]
[1779297359802,36.91,77295.2,0.0,0.02741,2e-05,4.85445]
[1779297363093,36.91,77295.4,0.0,0.02741,2e-05,4.85517]
[1779297369882,36.91,77303.02,0.0,0.02758,2e-05,4.8807]
[1779297374918,36.91,77293.51,0.0,0.02737,2e-05,4.84875]
[1779297379954,36.91,77297.06,0.0,0.02745,2e-05,4.8608]
[1779297385833,36.91,77302.18,0.0,0.02757,2e-05,4.87811]
[1779297389605,36.91,77310.6,0.0,0.02775,2e-05,4.90646]
[1779297390341,36.91,77314.49,0.0,0.02784,2e-05,4.91952]
[1779297390606,36.91,77314.49,0.0,0.02784,2e-05,4.91952]
[1779297390974,36.91,77318.79,0.0,0.02794,2e-05,4.934]
[1779297391072,36.91,77318.79,0.0,0.02794,2e-05,4.934]
[1779297396383,36.91,77334.89,0.0,0.02829,2e-05,4.98586]
[1779297402115,36.91,77335.71,0.0,0.0283,2e-05,4.98747]
[1779297407398,36.91,77325.62,0.0,0.02806,2e-05,4.95241]
[1779297412404,36.91,77315.5,0.0,0.02783,2e-05,4.91788]
[1779297415886,36.91,77309.33,0.0,0.02769,2e-05,4.89688]
[1779297421250,36.91,77291.38,0.0,0.02729,2e-05,4.83683]
[1779297426284,36.91,77278.64,0.0,0.02702,2e-05,4.79484]
[1779297431663,36.91,77285.79,0.0,0.02718,2e-05,4.8191]
[1779297437362,36.91,77291.37,0.0,0.0273,2e-05,4.83823]
[1779297440394,36.91,77310.1,0.0,0.02772,2e-05,4.90124]
[1779297445434,36.91,77307.53,0.0,0.02766,2e-05,4.89249]
[1779297450475,36.91,77312.22,0.0,0.02777,2e-05,4.90817]
[1779297455510,36.91,77320.81,0.0,0.02795,2e-05,4.93465]
[1779297460545,36.91,77318.66,0.0,0.0279,2e-05,4.92686]
[1779297465581,36.91,77300.94,0.0,0.0275,2e-05,4.86694]
[1779297470616,36.91,77299.09,0.0,0.02746,2e-05,4.86082]
[1779297475650,36.91,77298.35,0.0,0.02744,2e-05,4.85848]
[1779297480686,36.91,77297.74,0.0,0.02743,2e-05,4.85651]
[1779297485721,36.91,77305.72,0.0,0.02761,2e-05,4.88338]
[1779297490756,36.91,77308.39,0.0,0.02767,2e-05,4.89223]
[1779297495791,36.91,77307.77,0.0,0.02765,2e-05,4.88993]
[1779297500838,36.91,77318.24,0.0,0.02788,2e-05,4.92502]
[1779297505873,36.91,77328.37,0.0,0.02811,2e-05,4.95889]
[1779297510915,36.91,77336.95,0.0,0.0283,2e-05,4.9872]
[1779297515950,36.9,77346.38,0.0,0.0285,2e-05,5.01629]
[1779297520985,36.9,77350.09,0.0,0.02857,2e-05,5.02788]
[1779297526022,36.9,77362.4,0.0,0.02885,2e-05,5.06904]
[1779297531057,36.9,77363.06,0.0,0.02886,2e-05,5.06996]
[1779297536091,36.89,77365.21,0.0,0.0289,2e-05,5.07611]
[1779297541128,36.89,77367.78,0.0,0.02895,2e-05,5.08371]
[1779297546164,36.89,77362.03,0.0,0.02881,2e-05,5.06263]
[1779297550783,36.89,77362.27,0.0,0.02881,2e-05,5.06284]
[1779297550871,36.89,77363.32,0.0,0.02883,2e-05,5.06606]
[1779297551263,36.89,77363.32,0.0,0.02883,2e-05,5.06606]
[1779297551329,36.89,77362.68,0.0,0.02881,2e-05,5.06385]
[1779297557244,36.88,77386.13,0.0,0.02935,2e-05,5.14283]
[1779297562279,36.88,77385.53,0.0,0.02932,2e-05,5.13906]
[1779297567408,36.88,77398.3,0.0,0.02961,2e-05,5.18195]
[1779297573356,36.87,77390.63,0.0,0.0294,2e-05,5.1499]
[1779297578391,36.87,77378.99,0.0,0.02911,2e-05,5.10749]
[1779297583426,36.86,77381.75,0.0,0.02916,2e-05,5.11558]
[1779297588461,36.86,77388.25,0.0,0.0293,2e-05,5.13651]
[1779297592490,36.86,77407.58,0.0,0.02975,2e-05,5.20261]
[1779297597646,36.85,77407.22,0.0,0.02973,2e-05,5.19939]
[1779297603876,36.85,77407.04,0.0,0.0297,2e-05,5.19588]
[1779297608019,36.84,77413.47,0.0,0.02984,2e-05,5.21654]
[1779297613641,36.84,77428.81,0.0,0.03018,2e-05,5.26692]
[1779297618676,36.83,77416.4,0.0,0.02987,2e-05,5.22025]
[1779297623711,36.83,77415.49,0.0,0.02983,2e-05,5.21465]
[1779297625932,36.82,77415.67,0.0,0.02983,2e-05,5.21481]
[1779297629763,36.82,77419.0,0.0,0.0299,2e-05,5.22468]
[1779297631722,36.82,77434.14,0.0,0.03025,2e-05,5.27735]
[1779297632113,36.82,77434.39,0.0,0.03024,2e-05,5.27533]
[1779297632799,36.82,77434.39,0.0,0.03024,2e-05,5.27533]
[1779297633974,36.82,77434.36,0.0,0.03024,2e-05,5.27465]
[1779297635038,36.82,77433.91,0.0,0.03022,2e-05,5.27248]
[1779297635934,36.81,77433.94,0.0,0.03022,2e-05,5.27202]
[1779297636937,36.81,77434.08,0.0,0.03022,2e-05,5.27196]
[1779297638110,36.81,77435.19,0.0,0.03024,2e-05,5.27479]
[1779297643861,36.8,77435.73,0.0,0.03023,2e-05,5.27337]
[1779297648896,36.8,77424.49,0.0,0.02994,2e-05,5.23102]
[1779297653931,36.79,77434.14,0.0,0.03016,2e-05,5.26286]
[1779297658969,36.79,77435.06,0.0,0.03016,2e-05,5.26358]
[1779297664027,36.79,77444.5,0.0,0.03037,2e-05,5.29469]
[1779297669062,36.78,77433.23,0.0,0.03008,2e-05,5.25194]
[1779297674097,36.78,77443.31,0.0,0.03031,2e-05,5.28546]
[1779297679134,36.77,77441.08,0.0,0.03024,2e-05,5.27499]
[1779297684168,36.77,77445.65,0.0,0.03033,2e-05,5.28884]
[1779297689203,36.76,77444.94,0.0,0.0303,2e-05,5.28376]
[1779297694238,36.76,77431.07,0.0,0.02993,2e-05,5.22971]
[1779297698104,36.75,77428.69,0.0,0.02987,2e-05,5.22043]
[1779297703301,36.75,77427.4,0.0,0.02982,2e-05,5.21292]
[1779297708336,36.74,77426.55,0.0,0.02978,2e-05,5.20783]
[1779297713371,36.74,77416.47,0.0,0.02953,2e-05,5.17018]
[1779297715990,36.74,77419.88,0.0,0.02961,2e-05,5.18177]
[1779297721427,36.73,77432.6,0.0,0.02989,2e-05,5.22376]
[1779297726462,36.73,77434.0,0.0,0.02991,2e-05,5.22644]
[1779297731497,36.72,77433.68,0.0,0.02988,2e-05,5.22243]
[1779297736532,36.72,77433.35,0.0,0.02986,2e-05,5.21881]
[1779297741586,36.71,77434.3,0.0,0.02986,2e-05,5.21969]
[1779297746621,36.71,77434.03,0.0,0.02984,2e-05,5.2162]
[1779297749530,36.71,77436.02,0.0,0.02988,2e-05,5.22224]
[1779297749805,36.71,77436.02,0.0,0.02988,2e-05,5.22224]
[1779297756691,36.7,77438.22,0.0,0.02989,2e-05,5.22378]
[1779297761726,36.69,77445.02,0.0,0.03004,2e-05,5.24533]
[1779297766761,36.69,77442.98,0.0,0.02997,2e-05,5.23556]
[1779297771796,36.69,77451.65,0.0,0.03016,2e-05,5.26398]
[1779297776832,36.68,77452.1,0.0,0.03016,2e-05,5.26307]
[1779297781867,36.68,77449.09,0.0,0.03007,2e-05,5.24986]
[1779297786904,36.67,77451.57,0.0,0.03011,2e-05,5.25632]
[1779297791939,36.67,77462.48,0.0,0.03036,2e-05,5.29289]
[1779297796974,36.66,77462.24,0.0,0.03033,2e-05,5.28936]
[1779297802010,36.66,77462.23,0.0,0.03032,2e-05,5.28669]
[1779297807045,36.65,77462.09,0.0,0.03029,2e-05,5.28349]
[1779297812080,36.65,77459.46,0.0,0.0302,2e-05,5.26903]
[1779297817115,36.64,77455.38,0.0,0.03008,2e-05,5.25186]
[1779297822150,36.64,77456.81,0.0,0.0301,2e-05,5.25434]
[1779297827185,36.63,77439.55,0.0,0.02967,2e-05,5.19057]
[1779297832220,36.63,77450.56,0.0,0.02991,2e-05,5.22731]
[1779297837256,36.62,77450.04,0.0,0.02989,2e-05,5.22315]
[1779297842291,36.62,77450.17,0.0,0.02987,2e-05,5.22141]
[1779297847325,36.61,77438.35,0.0,0.02958,2e-05,5.17768]
[1779297851500,36.61,77434.69,0.0,0.02948,2e-05,5.16375]
[1779297857397,36.61,77431.4,0.0,0.02939,2e-05,5.14993]
[1779297862432,36.6,77430.8,0.0,0.02936,2e-05,5.1462]
[1779297867467,36.6,77433.43,0.0,0.02942,2e-05,5.15382]
[1779297872502,36.6,77450.59,0.0,0.0298,2e-05,5.21036]
[1779297877538,36.59,77447.83,0.0,0.02972,2e-05,5.19848]
[1779297881057,36.59,77450.02,0.0,0.02977,2e-05,5.20546]
[1779297886601,36.59,77460.37,0.0,0.03,2e-05,5.23949]
[1779297891636,36.58,77460.61,0.0,0.02999,2e-05,5.23821]
[1779297896671,36.58,77461.03,0.0,0.02998,2e-05,5.23719]
[1779297901706,36.57,77456.68,0.0,0.02986,2e-05,5.21961]
[1779297903720,36.57,77438.73,0.0,0.02943,2e-05,5.15534]
[1779297908755,36.57,77438.6,0.0,0.02941,2e-05,5.15349]
[1779297911957,36.57,77437.53,0.0,0.02939,2e-05,5.14919]
[1779297917821,36.56,77447.73,0.0,0.02962,2e-05,5.18344]
[1779297922856,36.56,77453.09,0.0,0.02973,2e-05,5.20083]
[1779297925941,36.56,77456.11,0.0,0.0298,2e-05,5.21086]
[1779297931919,36.56,77444.96,0.0,0.02951,2e-05,5.16697]
[1779297936978,36.55,77446.18,0.0,0.02953,2e-05,5.1702]
[1779297936985,36.55,77446.18,0.0,0.02953,2e-05,5.1702]
[1779297942996,36.55,77442.71,0.0,0.02943,2e-05,5.15604]
[1779297948031,36.55,77445.78,0.0,0.0295,2e-05,5.16557]
[1779297953066,36.55,77439.32,0.0,0.02934,2e-05,5.1415]
[1779297958100,36.54,77438.19,0.0,0.0293,2e-05,5.13641]
[1779297963136,36.54,77438.0,0.0,0.02929,2e-05,5.13454]
[1779297968171,36.54,77438.25,0.0,0.02929,2e-05,5.13419]
[1779297971074,36.54,77437.9,0.0,0.02927,2e-05,5.13248]
[1779297971946,36.54,77437.45,0.0,0.02926,2e-05,5.13065]
[1779297977236,36.53,77448.36,0.0,0.02951,2e-05,5.16747]
[1779297982269,36.53,77453.14,0.0,0.02961,2e-05,5.18289]
[1779297987305,36.53,77454.79,0.0,0.02964,2e-05,5.18719]
[1779297993347,36.52,77455.5,0.0,0.02963,2e-05,5.1855]
[1779297998382,36.52,77455.97,0.0,0.02963,2e-05,5.18546]
[1779298003417,36.52,77458.1,0.0,0.02967,2e-05,5.19118]
[1779298006753,36.52,77458.36,0.0,0.02967,2e-05,5.19096]
[1779298006978,36.52,77458.36,0.0,0.02967,2e-05,5.19096]
[1779298007081,36.52,77458.36,0.0,0.02967,2e-05,5.19096]
[1779298007090,36.52,77458.36,0.0,0.02967,2e-05,5.19096]
[1779298007135,36.52,77458.36,0.0,0.02967,2e-05,5.19096]
[1779298007451,36.51,77484.08,0.0,0.03029,2e-05,5.28242]
[1779298007687,36.51,77484.08,0.0,0.03029,2e-05,5.28242]
[1779298008487,36.51,77478.3,0.0,0.03015,2e-05,5.26179]
[1779298009537,36.52,77479.48,0.0,0.03018,2e-05,5.26616]
[1779298010059,36.52,77479.48,0.0,0.03018,2e-05,5.26616]
[1779298010469,36.52,77483.63,0.0,0.03028,2e-05,5.28119]
[1779298013678,36.51,77478.61,0.0,0.03015,2e-05,5.26162]
[1779298014074,36.51,77478.61,0.0,0.03015,2e-05,5.26162]
[1779298016391,36.51,77478.54,0.0,0.03014,2e-05,5.26086]
[1779298017093,36.51,77476.11,0.0,0.03008,2e-05,5.25116]
[1779298017434,36.51,77476.11,0.0,0.03008,2e-05,5.25116]
[1779298017894,36.51,77473.8,0.0,0.03002,2e-05,5.24307]
[1779298020024,36.51,77470.06,0.0,0.02993,2e-05,5.22884]
[1779298020156,36.51,77470.06,0.0,0.02993,2e-05,5.22884]
[1779298028595,36.5,77472.94,0.0,0.02997,2e-05,5.23487]
[1779298033629,36.5,77474.23,0.0,0.02998,2e-05,5.23715]
[1779298038665,36.49,77478.44,0.0,0.03007,2e-05,5.24985]
[1779298043702,36.49,77478.63,0.0,0.03006,2e-05,5.24808]
[1779298048736,36.48,77478.41,0.0,0.03003,2e-05,5.24485]
[1779298054220,36.48,77470.33,0.0,0.02981,2e-05,5.21173]
[1779298054291,36.48,77470.33,0.0,0.02981,2e-05,5.21173]
[1779298054636,36.48,77481.54,0.0,0.03008,2e-05,5.25086]
[1779298054644,36.48,77481.54,0.0,0.03008,2e-05,5.25086]
[1779298056071,36.47,77495.67,0.0,0.03042,2e-05,5.30114]
[1779298057171,36.47,77495.57,0.0,0.03041,2e-05,5.3002]
[1779298057275,36.47,77495.57,0.0,0.03041,2e-05,5.3002]
[1779298057303,36.47,77505.06,0.0,0.03064,2e-05,5.33391]
[1779298057659,36.47,77505.06,0.0,0.03064,2e-05,5.33391]
[1779298057807,36.47,77507.3,0.0,0.0307,2e-05,5.34203]
[1779298058794,36.47,77507.3,0.0,0.0307,2e-05,5.34203]
[1779298059896,36.47,77509.69,0.0,0.03075,2e-05,5.34942]
[1779298065863,36.46,77509.3,0.0,0.0307,2e-05,5.34347]
[1779298068139,36.46,77509.32,0.0,0.0307,2e-05,5.34291]
[1779298068633,36.46,77511.18,0.0,0.03074,2e-05,5.34903]
[1779298069271,36.46,77511.18,0.0,0.03074,2e-05,5.34903]
[1779298069405,36.46,77511.18,0.0,0.03074,2e-05,5.34903]
[1779298069471,36.46,77520.77,0.0,0.03098,2e-05,5.38329]
[1779298071910,36.46,77528.82,0.0,0.03118,3e-05,5.41257]
[1779298073399,36.46,77528.57,0.0,0.03117,2e-05,5.41157]
[1779298073501,36.46,77528.32,0.0,0.03116,2e-05,5.41057]
[1779298077935,36.45,77528.43,0.0,0.03114,2e-05,5.40804]
[1779298077951,36.45,77528.43,0.0,0.03114,2e-05,5.40804]
[1779298078660,36.45,77528.62,0.0,0.03114,2e-05,5.408]
[1779298080973,36.45,77531.69,0.0,0.03121,3e-05,5.41777]
[1779298081291,36.45,77531.69,0.0,0.03121,3e-05,5.41777]
[1779298081318,36.45,77545.19,0.0,0.03154,3e-05,5.46664]
[1779298081623,36.45,77545.19,0.0,0.03154,3e-05,5.46664]
[1779298082000,36.45,77545.19,0.0,0.03154,3e-05,5.46664]
[1779298082006,36.45,77545.19,0.0,0.03154,3e-05,5.46664]
[1779298083357,36.45,77558.94,0.0,0.03189,3e-05,5.51734]
[1779298083410,36.45,77562.31,0.0,0.03198,3e-05,5.52959]
[1779298086335,36.44,77570.02,0.0,0.03217,3e-05,5.55719]
[1779298092061,36.43,77560.32,0.0,0.03187,3e-05,5.51469]
[1779298095147,36.43,77555.62,0.0,0.03174,3e-05,5.49544]
[1779298095148,36.43,77555.62,0.0,0.03174,3e-05,5.49544]
[1779298099638,36.42,77538.38,0.0,0.03128,3e-05,5.42772]
[1779298105154,36.41,77528.04,0.0,0.03099,2e-05,5.38557]
[1779298110189,36.41,77526.95,0.0,0.03094,2e-05,5.37823]
[1779298111918,36.4,77527.69,0.0,0.03094,2e-05,5.37791]
[1779298115030,36.4,77530.07,0.0,0.03098,2e-05,5.38461]
[1779298121267,36.39,77526.4,0.0,0.03086,2e-05,5.36672]
[1779298126302,36.39,77525.18,0.0,0.03081,2e-05,5.35922]
[1779298131336,36.38,77519.33,0.0,0.03064,2e-05,5.33502]
[1779298136372,36.37,77519.43,0.0,0.03063,2e-05,5.33265]
[1779298141407,36.37,77518.73,0.0,0.03059,2e-05,5.32738]
[1779298142680,36.37,77508.44,0.0,0.03034,2e-05,5.2896]
[1779298142949,36.37,77508.44,0.0,0.03034,2e-05,5.2896]
[1779298143134,36.37,77508.44,0.0,0.03034,2e-05,5.2896]
[1779298143480,36.37,77508.44,0.0,0.03034,2e-05,5.2896]
[1779298146898,36.37,77499.15,0.0,0.0301,2e-05,5.25434]
[1779298147484,36.37,77499.15,0.0,0.0301,2e-05,5.25434]
[1779298148747,36.36,77487.91,0.0,0.02982,2e-05,5.21327]
[1779298151291,36.36,77486.4,0.0,0.02978,2e-05,5.20715]
[1779298151483,36.36,77527.95,0.0,0.03079,2e-05,5.35666]
[1779298151923,36.36,77527.95,0.0,0.03079,2e-05,5.35666]
[1779298151975,36.36,77527.95,0.0,0.03079,2e-05,5.35666]
[1779298151990,36.36,77527.95,0.0,0.03079,2e-05,5.35666]
[1779298152490,36.36,77538.33,0.0,0.03104,2e-05,5.39395]
[1779298152875,36.36,77538.33,0.0,0.03104,2e-05,5.39395]
[1779298153151,36.36,77538.33,0.0,0.03104,2e-05,5.39395]
[1779298153385,36.36,77538.33,0.0,0.03104,2e-05,5.39395]
[1779298154237,36.36,77537.98,0.0,0.03104,2e-05,5.39265]
[1779298154859,36.36,77533.01,0.0,0.03091,2e-05,5.37446]
[1779298157000,36.36,77531.35,0.0,0.03087,2e-05,5.36843]
[1779298157527,36.36,77529.96,0.0,0.03084,2e-05,5.36339]
[1779298161319,36.36,77529.12,0.0,0.0308,2e-05,5.35849]
[1779298166289,36.35,77529.15,0.0,0.03078,2e-05,5.35563]
[1779298170496,36.35,77526.86,0.0,0.03071,2e-05,5.34499]
[1779298173553,36.34,77531.02,0.0,0.03079,2e-05,5.35607]
[1779298178673,36.34,77527.02,0.0,0.03067,2e-05,5.3381]
[1779298179882,36.34,77527.02,0.0,0.03067,2e-05,5.3381]
[1779298185722,36.33,77507.85,0.0,0.03017,2e-05,5.26524]
[1779298190757,36.33,77506.94,0.0,0.03013,2e-05,5.25992]
[1779298195792,36.32,77507.34,0.0,0.03013,2e-05,5.25933]
[1779298200827,36.32,77504.86,0.0,0.03006,2e-05,5.24864]
[1779298205862,36.32,77519.89,0.0,0.03041,2e-05,5.30071]
[1779298208764,36.31,77530.64,0.0,0.03067,2e-05,5.33879]
[1779298210756,36.31,77531.32,0.0,0.03068,2e-05,5.34019]
[1779298216114,36.31,77518.02,0.0,0.03033,2e-05,5.28924]
[1779298216927,36.3,77512.73,0.0,0.0302,2e-05,5.26916]
[1779298221975,36.3,77525.1,0.0,0.03048,2e-05,5.31181]
[1779298227010,36.3,77525.72,0.0,0.03048,2e-05,5.3117]
[1779298232045,36.29,77528.11,0.0,0.03051,2e-05,5.31509]
[1779298237079,36.29,77518.85,0.0,0.03027,2e-05,5.27925]
[1779298242115,36.28,77518.73,0.0,0.03025,2e-05,5.27664]
[1779298242832,36.28,77518.73,0.0,0.03025,2e-05,5.27664]
[1779298248157,36.28,77515.41,0.0,0.03015,2e-05,5.26216]
[1779298253195,36.27,77514.94,0.0,0.03012,2e-05,5.25843]
[1779298258230,36.27,77516.17,0.0,0.03014,2e-05,5.26081]
[1779298263270,36.27,77510.12,0.0,0.02998,2e-05,5.23714]
[1779298268307,36.26,77505.52,0.0,0.02985,2e-05,5.21879]
[1779298273343,36.26,77496.51,0.0,0.02962,2e-05,5.1849]
[1779298278377,36.26,77494.54,0.0,0.02957,2e-05,5.17638]
[1779298283412,36.25,77494.36,0.0,0.02955,2e-05,5.17428]
[1779298286433,36.25,77475.12,0.0,0.02909,2e-05,5.10524]
[1779298291475,36.25,77466.28,0.0,0.02886,2e-05,5.07112]
[1779298296510,36.25,77467.05,0.0,0.02887,2e-05,5.07319]
[1779298301547,36.25,77465.95,0.0,0.02884,2e-05,5.06864]
[1779298306589,36.25,77464.18,0.0,0.0288,2e-05,5.06175]
[1779298311625,36.25,77451.69,0.0,0.0285,2e-05,5.01753]
[1779298311786,36.25,77451.69,0.0,0.0285,2e-05,5.01753]
[1779298317666,36.24,77461.7,0.0,0.02873,2e-05,5.05184]
[1779298322701,36.24,77469.64,0.0,0.02891,2e-05,5.07892]
[1779298325363,36.24,77468.81,0.0,0.02889,2e-05,5.07563]
[1779298330757,36.24,77469.91,0.0,0.02891,2e-05,5.07842]
[1779298336799,36.24,77470.21,0.0,0.02891,2e-05,5.07838]
[1779298341834,36.24,77470.17,0.0,0.0289,2e-05,5.07735]
[1779298347876,36.23,77470.13,0.0,0.02889,2e-05,5.07616]
[1779298353119,36.23,77463.79,0.0,0.02873,2e-05,5.05095]
[1779298358953,36.23,77466.94,0.0,0.02879,2e-05,5.06094]
[1779298360531,36.23,77466.94,0.0,0.02879,2e-05,5.06094]
[1779298360760,36.23,77466.94,0.0,0.02879,2e-05,5.06094]
[1779298360620,36.23,77466.85,0.0,0.02879,2e-05,5.06032]
[1779298360968,36.23,77465.38,0.0,0.02876,2e-05,5.05515]
[1779298366003,36.23,77470.31,0.0,0.02887,2e-05,5.07168]
[1779298371041,36.23,77469.41,0.0,0.02884,2e-05,5.06768]
[1779298376076,36.22,77469.47,0.0,0.02884,2e-05,5.06708]
[1779298381111,36.22,77469.16,0.0,0.02882,2e-05,5.0652]
[1779298386146,36.22,77477.19,0.0,0.02901,2e-05,5.0927]
[1779298391181,36.22,77477.08,0.0,0.029,2e-05,5.09132]
[1779298396216,36.22,77469.31,0.0,0.02881,2e-05,5.06288]
[1779298400715,36.22,77468.92,0.0,0.02879,2e-05,5.06109]
[1779298402521,36.22,77465.81,0.0,0.02872,2e-05,5.04992]
[1779298408301,36.21,77478.18,0.0,0.02901,2e-05,5.09253]
[1779298413336,36.21,77479.47,0.0,0.02902,2e-05,5.09384]
[1779298418371,36.21,77479.5,0.0,0.02901,2e-05,5.09302]
[1779298423406,36.21,77480.88,0.0,0.02904,2e-05,5.09696]
[1779298428441,36.21,77481.18,0.0,0.02904,2e-05,5.09713]
[1779298431791,36.21,77481.25,0.0,0.02904,2e-05,5.09703]
[1779298431801,36.21,77481.25,0.0,0.02904,2e-05,5.09703]
[1779298433089,36.21,77465.98,0.0,0.02868,2e-05,5.04297]
[1779298433927,36.21,77470.75,0.0,0.02879,2e-05,5.05963]
[1779298434594,36.21,77470.75,0.0,0.02879,2e-05,5.05963]
[1779298436987,36.21,77478.77,0.0,0.02897,2e-05,5.08752]
[1779298440686,36.2,77479.35,0.0,0.02898,2e-05,5.08908]
[1779298441027,36.2,77479.04,0.0,0.02898,2e-05,5.08783]
[1779298446571,36.2,77482.12,0.0,0.02904,2e-05,5.09769]
[1779298451606,36.2,77488.54,0.0,0.02919,2e-05,5.1195]
[1779298455029,36.2,77489.0,0.0,0.0292,2e-05,5.12054]
[1779298460669,36.2,77489.85,0.0,0.02921,2e-05,5.1224]
[1779298465704,36.2,77488.73,0.0,0.02918,2e-05,5.11748]
[1779298466970,36.19,77489.28,0.0,0.02919,2e-05,5.11924]
[1779298467724,36.19,77489.28,0.0,0.02919,2e-05,5.11924]
[1779298476781,36.19,77488.59,0.0,0.02914,2e-05,5.11248]
[1779298481816,36.19,77488.76,0.0,0.02914,2e-05,5.11199]
[1779298486853,36.19,77489.68,0.0,0.02916,2e-05,5.11413]
[1779298491889,36.18,77482.75,0.0,0.02898,2e-05,5.0885]
[1779298496924,36.18,77487.6,0.0,0.02909,2e-05,5.1046]
[1779298501959,36.18,77488.37,0.0,0.0291,2e-05,5.10615]
[1779298506994,36.18,77488.91,0.0,0.02911,2e-05,5.1069]
[1779298512029,36.18,77487.73,0.0,0.02907,2e-05,5.10165]
[1779298517064,36.17,77488.42,0.0,0.02908,2e-05,5.10309]
[1779298522937,36.17,77489.84,0.0,0.02911,2e-05,5.10727]
[1779298526476,36.17,77502.96,0.0,0.02941,2e-05,5.15258]
[1779298532169,36.17,77504.3,0.0,0.02942,2e-05,5.15337]
[1779298537206,36.16,77506.36,0.0,0.02946,2e-05,5.15938]
[1779298539201,36.16,77506.79,0.0,0.02947,2e-05,5.16065]
[1779298539293,36.16,77506.79,0.0,0.02947,2e-05,5.16065]
[1779298539466,36.16,77506.79,0.0,0.02947,2e-05,5.16065]
[1779298539541,36.16,77526.14,0.0,0.02994,2e-05,5.22947]
[1779298540358,36.16,77526.14,0.0,0.02994,2e-05,5.22947]
[1779298542290,36.16,77541.84,0.0,0.03032,2e-05,5.28592]
[1779298543439,36.16,77542.01,0.0,0.03032,2e-05,5.28559]
[1779298543484,36.16,77544.51,0.0,0.03038,2e-05,5.29426]
[1779298544045,36.16,77544.51,0.0,0.03038,2e-05,5.29426]
[1779298544580,36.16,77544.51,0.0,0.03038,2e-05,5.29426]
[1779298545244,36.16,77547.14,0.0,0.03044,2e-05,5.30398]
[1779298545495,36.16,77547.14,0.0,0.03044,2e-05,5.30398]
[1779298547528,36.16,77564.16,0.0,0.03087,3e-05,5.3663]
[1779298547848,36.16,77564.16,0.0,0.03087,3e-05,5.3663]
[1779298548504,36.16,77566.82,0.0,0.03093,3e-05,5.37619]
[1779298549196,36.16,77566.97,0.0,0.03094,3e-05,5.37676]
[1779298549296,36.16,77559.54,0.0,0.03075,2e-05,5.34951]
[1779298554331,36.15,77564.54,0.0,0.03085,3e-05,5.36477]
[1779298559366,36.15,77565.1,0.0,0.03085,3e-05,5.36377]
[1779298564950,36.14,77570.64,0.0,0.03096,3e-05,5.38102]
[1779298565051,36.14,77572.74,0.0,0.03101,3e-05,5.38811]
[1779298565767,36.14,77572.74,0.0,0.03101,3e-05,5.38811]
[1779298565865,36.14,77572.74,0.0,0.03101,3e-05,5.38811]
[1779298566411,36.14,77582.25,0.0,0.03125,3e-05,5.42319]
[1779298569414,36.14,77599.36,0.0,0.03168,3e-05,5.48635]
[1779298569651,36.14,77599.36,0.0,0.03168,3e-05,5.48635]
[1779298569752,36.14,77598.22,0.0,0.03165,3e-05,5.48194]
[1779298574375,36.13,77604.22,0.0,0.03179,3e-05,5.50104]
[1779298576893,36.13,77603.69,0.0,0.03176,3e-05,5.4974]
[1779298576952,36.13,77603.39,0.0,0.03175,3e-05,5.49546]
[1779298577322,36.13,77603.39,0.0,0.03175,3e-05,5.49546]
[1779298577513,36.13,77637.8,0.0,0.03264,3e-05,5.62482]
[1779298579911,36.13,77640.86,0.0,0.03271,3e-05,5.63608]
[1779298580314,36.13,77643.95,0.0,0.03279,3e-05,5.64744]
[1779298581433,36.13,77645.28,0.0,0.03282,3e-05,5.6521]
[1779298582326,36.13,77640.31,0.0,0.03269,3e-05,5.63278]
[1779298583428,36.13,77638.55,0.0,0.03264,3e-05,5.62572]
[1779298584510,36.13,77625.97,0.0,0.03231,3e-05,5.57775]
[1779298587122,36.12,77623.73,0.0,0.03225,3e-05,5.56841]
[1779298587580,36.12,77623.87,0.0,0.03224,3e-05,5.568]
[1779298592615,36.11,77623.94,0.0,0.0322,3e-05,5.56113]
[1779298594631,36.11,77606.58,0.0,0.03174,3e-05,5.49421]
[1779298599666,36.1,77593.65,0.0,0.03138,3e-05,5.44231]
[1779298604701,36.1,77584.95,0.0,0.03114,3e-05,5.40667]
[1779298609736,36.09,77574.35,0.0,0.03085,3e-05,5.36436]
[1779298614772,36.08,77577.46,0.0,0.03091,3e-05,5.37274]
[1779298616961,36.08,77576.41,0.0,0.03088,3e-05,5.36827]
[1779298622828,36.07,77578.17,0.0,0.03089,3e-05,5.37054]
[1779298627872,36.07,77570.9,0.0,0.03069,2e-05,5.34091]
[1779298628287,36.07,77570.9,0.0,0.03069,2e-05,5.34091]
[1779298628879,36.07,77590.39,0.0,0.03118,3e-05,5.41277]
[1779298633514,36.07,77594.44,0.0,0.03128,3e-05,5.42763]
[1779298633913,36.07,77594.4,0.0,0.03128,3e-05,5.42744]
[1779298638949,36.06,77594.52,0.0,0.03126,3e-05,5.42443]
[1779298643984,36.06,77593.25,0.0,0.0312,3e-05,5.41633]
[1779298649024,36.05,77583.94,0.0,0.03095,3e-05,5.37866]
[1779298651674,36.05,77576.93,0.0,0.03075,3e-05,5.34932]
[1779298652046,36.05,77567.92,0.0,0.03052,2e-05,5.31577]
[1779298653997,36.05,77564.19,0.0,0.03043,2e-05,5.30231]
[1779298657304,36.05,77556.79,0.0,0.03025,2e-05,5.2762]
[1779298658088,36.05,77555.58,0.0,0.03022,2e-05,5.27137]
[1779298663124,36.04,77550.03,0.0,0.03007,2e-05,5.2492]
[1779298665180,36.04,77540.45,0.0,0.02983,2e-05,5.21418]
[1779298675209,36.04,77535.06,0.0,0.02968,2e-05,5.19138]
[1779298680247,36.03,77536.05,0.0,0.02969,2e-05,5.19342]
[1779298685282,36.03,77524.17,0.0,0.02939,2e-05,5.14945]
[1779298690317,36.03,77528.28,0.0,0.02948,2e-05,5.16301]
[1779298695352,36.03,77526.13,0.0,0.02942,2e-05,5.15419]
[1779298700387,36.02,77529.32,0.0,0.02949,2e-05,5.1645]
[1779298705422,36.02,77529.46,0.0,0.02949,2e-05,5.1638]
[1779298710457,36.02,77529.23,0.0,0.02947,2e-05,5.16177]
[1779298715492,36.02,77528.45,0.0,0.02944,2e-05,5.15548]
[1779298720821,36.02,77528.25,0.0,0.02943,2e-05,5.1543]
[1779298726569,36.01,77531.06,0.0,0.02948,2e-05,5.16226]
[1779298731604,36.01,77528.02,0.0,0.0294,2e-05,5.15]
[1779298736639,36.01,77520.08,0.0,0.0292,2e-05,5.1207]
[1779298741674,36.01,77520.99,0.0,0.02922,2e-05,5.12312]
[1779298746813,36.01,77524.22,0.0,0.02929,2e-05,5.13395]
[1779298753758,36.0,77534.66,0.0,0.02953,2e-05,5.16977]
[1779298759800,36.0,77536.55,0.0,0.02957,2e-05,5.17513]
[1779298764835,36.0,77542.22,0.0,0.0297,2e-05,5.19426]
[1779298769870,35.99,77546.71,0.0,0.02979,2e-05,5.20893]
[1779298775912,35.99,77546.31,0.0,0.02976,2e-05,5.20321]
[1779298780947,35.99,77543.54,0.0,0.02968,2e-05,5.19159]
[1779298785982,35.98,77542.94,0.0,0.02965,2e-05,5.18781]
[1779298791017,35.98,77544.47,0.0,0.02968,2e-05,5.19166]
[1779298796052,35.98,77548.54,0.0,0.02977,2e-05,5.20454]
[1779298801091,35.97,77542.3,0.0,0.0296,2e-05,5.18018]
[1779298805120,35.97,77522.42,0.0,0.02911,2e-05,5.10786]
[1779298811171,35.97,77508.18,0.0,0.02877,2e-05,5.05635]
[1779298816206,35.97,77504.47,0.0,0.02868,2e-05,5.04271]
[1779298821241,35.97,77503.12,0.0,0.02864,2e-05,5.03754]
[1779298826276,35.97,77504.51,0.0,0.02867,2e-05,5.04204]
[1779298831311,35.97,77506.77,0.0,0.02871,2e-05,5.04729]
[1779298836346,35.97,77505.38,0.0,0.02867,2e-05,5.04196]
[1779298841380,35.97,77499.0,0.0,0.02852,2e-05,5.01921]
[1779298846416,35.96,77497.37,0.0,0.02848,2e-05,5.0133]
[1779298851450,35.96,77493.76,0.0,0.0284,2e-05,5.00045]
[1779298856489,35.96,77493.18,0.0,0.02838,2e-05,4.99833]
[1779298861524,35.96,77487.82,0.0,0.02826,2e-05,4.9795]
[1779298866565,35.96,77497.83,0.0,0.02849,2e-05,5.0145]
[1779298872611,35.96,77497.35,0.0,0.02848,2e-05,5.01254]
[1779298879660,35.96,77496.67,0.0,0.02846,2e-05,5.00987]
[1779298884695,35.96,77496.88,0.0,0.02846,2e-05,5.01042]
[1779298889730,35.96,77497.39,0.0,0.02847,2e-05,5.01203]
[1779298890486,35.96,77497.39,0.0,0.02847,2e-05,5.01203]
[1779298895772,35.96,77494.94,0.0,0.0284,2e-05,5.00096]
[1779298897790,35.96,77497.21,0.0,0.02846,2e-05,5.00891]
[1779298902773,35.96,77526.78,0.0,0.02915,2e-05,5.11284]
[1779298907856,35.96,77519.08,0.0,0.02896,2e-05,5.08449]
[1779298912891,35.96,77520.99,0.0,0.029,2e-05,5.09063]
[1779298917926,35.96,77521.13,0.0,0.029,2e-05,5.09052]
[1779298922961,35.96,77528.56,0.0,0.02918,2e-05,5.11632]
[1779298927996,35.95,77523.71,0.0,0.02906,2e-05,5.09836]
[1779298933031,35.95,77522.4,0.0,0.02902,2e-05,5.09313]
[1779298939073,35.95,77520.53,0.0,0.02897,2e-05,5.08593]
[1779298944108,35.95,77539.72,0.0,0.02943,2e-05,5.15389]
[1779298946082,35.95,77540.49,0.0,0.02945,2e-05,5.15645]
[1779298946086,35.95,77540.49,0.0,0.02945,2e-05,5.15645]
[1779298951157,35.95,77557.41,0.0,0.02984,2e-05,5.21356]
[1779298956192,35.94,77563.84,0.0,0.02998,2e-05,5.23527]
[1779298961227,35.94,77565.99,0.0,0.03002,2e-05,5.24145]
[1779298966262,35.94,77562.13,0.0,0.02992,2e-05,5.22588]
[1779298971297,35.94,77564.48,0.0,0.02997,2e-05,5.23283]
[1779298971529,35.94,77564.48,0.0,0.02997,2e-05,5.23283]
[1779298971568,35.94,77564.48,0.0,0.02997,2e-05,5.23283]
[1779298971733,35.94,77564.48,0.0,0.02997,2e-05,5.23283]
[1779298971766,35.94,77564.48,0.0,0.02997,2e-05,5.23283]
[1779298977341,35.93,77564.8,0.0,0.02996,2e-05,5.23197]
[1779298983381,35.93,77564.67,0.0,0.02994,2e-05,5.22943]
[1779298988417,35.92,77564.34,0.0,0.02992,2e-05,5.22647]
[1779298993452,35.92,77563.23,0.0,0.02988,2e-05,5.22069]
[1779298998487,35.92,77581.2,0.0,0.03031,2e-05,5.28407]
[1779299003522,35.91,77586.21,0.0,0.03042,2e-05,5.30004]
[1779299008557,35.91,77586.08,0.0,0.0304,2e-05,5.29715]
[1779299013592,35.9,77586.22,0.0,0.03037,2e-05,5.29298]
[1779299018627,35.9,77586.98,0.0,0.03038,2e-05,5.29347]
[1779299023662,35.89,77584.16,0.0,0.03029,2e-05,5.28091]
[1779299028697,35.89,77586.8,0.0,0.03034,2e-05,5.28841]
[1779299033732,35.89,77587.57,0.0,0.03035,2e-05,5.28903]
[1779299038767,35.88,77590.69,0.0,0.03041,2e-05,5.29827]
[1779299043802,35.88,77593.7,0.0,0.03047,2e-05,5.30708]
[1779299048837,35.87,77592.41,0.0,0.03042,2e-05,5.30008]
[1779299053888,35.87,77594.59,0.0,0.03046,2e-05,5.30587]
[1779299058923,35.86,77594.73,0.0,0.03045,2e-05,5.30372]
[1779299066979,35.86,77594.92,0.0,0.03043,2e-05,5.30093]
[1779299073020,35.85,77595.14,0.0,0.0304,2e-05,5.29684]
[1779299079063,35.85,77593.29,0.0,0.03034,2e-05,5.28759]
[1779299085105,35.84,77594.35,0.0,0.03035,2e-05,5.28907]
[1779299091149,35.84,77593.48,0.0,0.03031,2e-05,5.28349]
[1779299096184,35.84,77593.77,0.0,0.0303,2e-05,5.2826]
[1779299101221,35.83,77595.19,0.0,0.03032,2e-05,5.28585]
[1779299102323,35.83,77595.19,0.0,0.03032,2e-05,5.28585]
[1779299108270,35.83,77594.41,0.0,0.03029,2e-05,5.28028]
[1779299112387,35.83,77594.7,0.0,0.03029,2e-05,5.28019]
[1779299118342,35.82,77604.81,0.0,0.03052,3e-05,5.31435]
[1779299121968,35.82,77604.97,0.0,0.03051,3e-05,5.31366]
[1779299122369,35.82,77623.87,0.0,0.03099,3e-05,5.38306]
[1779299123633,35.82,77623.87,0.0,0.03099,3e-05,5.38306]
[1779299123644,35.82,77623.87,0.0,0.03099,3e-05,5.38306]
[1779299125442,35.82,77630.71,0.0,0.03116,3e-05,5.40869]
[1779299125534,35.82,77630.71,0.0,0.03116,3e-05,5.40869]
[1779299125652,35.82,77630.71,0.0,0.03116,3e-05,5.40869]
[1779299127700,35.82,77644.01,0.0,0.0315,3e-05,5.45848]
[1779299128334,35.82,77644.01,0.0,0.0315,3e-05,5.45848]
[1779299128412,35.82,77645.03,0.0,0.03153,3e-05,5.46229]
[1779299130957,35.81,77644.61,0.0,0.03151,3e-05,5.45934]
[1779299136468,35.81,77626.21,0.0,0.031,3e-05,5.38464]
[1779299141503,35.8,77635.47,0.0,0.03121,3e-05,5.41626]
[1779299145084,35.8,77634.16,0.0,0.03117,3e-05,5.40949]
[1779299150566,35.79,77638.42,0.0,0.03125,3e-05,5.42167]
[1779299155601,35.79,77640.1,0.0,0.03127,3e-05,5.42466]
[1779299161643,35.78,77640.06,0.0,0.03124,3e-05,5.4206]
[1779299161970,35.78,77640.06,0.0,0.03124,3e-05,5.4206]
[1779299167686,35.77,77645.58,0.0,0.03136,3e-05,5.43734]
[1779299172721,35.76,77637.49,0.0,0.03113,3e-05,5.40376]
[1779299174041,35.76,77637.49,0.0,0.03113,3e-05,5.40376]
[1779299174141,35.76,77627.87,0.0,0.03087,3e-05,5.36683]
[1779299179658,35.76,77640.84,0.0,0.03121,3e-05,5.41535]
[1779299179771,35.76,77644.03,0.0,0.03129,3e-05,5.42729]
[1779299184806,35.76,77636.19,0.0,0.03107,3e-05,5.39481]
[1779299187522,35.76,77637.85,0.0,0.0311,3e-05,5.40039]
[1779299192862,35.75,77639.77,0.0,0.03111,3e-05,5.40082]
[1779299197897,35.74,77635.9,0.0,0.03099,3e-05,5.38346]
[1779299202932,35.74,77635.44,0.0,0.03096,3e-05,5.37885]
[1779299207968,35.73,77625.49,0.0,0.03069,3e-05,5.3392]
[1779299213003,35.73,77632.47,0.0,0.03084,3e-05,5.36234]
[1779299218038,35.72,77630.75,0.0,0.03078,3e-05,5.35322]
[1779299221578,35.72,77628.26,0.0,0.03071,3e-05,5.34292]
[1779299227108,35.71,77633.19,0.0,0.03081,3e-05,5.35698]
[1779299230154,35.71,77628.68,0.0,0.03069,3e-05,5.33918]
[1779299230255,35.71,77610.21,0.0,0.03022,2e-05,5.27062]
[1779299235791,35.71,77608.6,0.0,0.03019,2e-05,5.26604]
[1779299236170,35.71,77609.79,0.0,0.03022,2e-05,5.27002]
[1779299241205,35.71,77603.88,0.0,0.03006,2e-05,5.2465]
[1779299246241,35.7,77596.46,0.0,0.02986,2e-05,5.21781]
[1779299251276,35.7,77590.61,0.0,0.02969,2e-05,5.19276]
[1779299256312,35.7,77588.76,0.0,0.02964,2e-05,5.18488]
[1779299261347,35.7,77585.21,0.0,0.02955,2e-05,5.17107]
[1779299266382,35.7,77587.96,0.0,0.02961,2e-05,5.18012]
[1779299271417,35.69,77587.78,0.0,0.0296,2e-05,5.17845]
[1779299276452,35.69,77587.89,0.0,0.02959,2e-05,5.17778]
[1779299282495,35.69,77586.78,0.0,0.02956,2e-05,5.1726]
[1779299287532,35.69,77579.16,0.0,0.02937,2e-05,5.14417]
[1779299292567,35.69,77576.68,0.0,0.0293,2e-05,5.13445]
[1779299297602,35.68,77575.67,0.0,0.02927,2e-05,5.13006]
[1779299301473,35.68,77564.07,0.0,0.02899,2e-05,5.08797]
[1779299306665,35.68,77561.73,0.0,0.02893,2e-05,5.07897]
[1779299311699,35.68,77556.13,0.0,0.02878,2e-05,5.0563]
[1779299316735,35.68,77555.93,0.0,0.02877,2e-05,5.05531]
[1779299321770,35.68,77547.83,0.0,0.02857,2e-05,5.02628]
[1779299326810,35.68,77545.95,0.0,0.02853,2e-05,5.01965]
[1779299331846,35.68,77545.82,0.0,0.02853,2e-05,5.01921]
[1779299336880,35.68,77545.08,0.0,0.02851,2e-05,5.01653]
[1779299341916,35.68,77550.9,0.0,0.02865,2e-05,5.03712]
[1779299346951,35.68,77555.63,0.0,0.02876,2e-05,5.05368]
[1779299351986,35.68,77566.44,0.0,0.02901,2e-05,5.09178]
[1779299357023,35.68,77565.9,0.0,0.029,2e-05,5.08924]
[1779299362057,35.68,77558.68,0.0,0.02882,2e-05,5.06298]
[1779299364779,35.68,77556.96,0.0,0.02878,2e-05,5.05679]
[1779299365174,35.68,77556.48,0.0,0.02877,2e-05,5.05498]
[1779299371120,35.68,77554.68,0.0,0.02871,2e-05,5.0461]
[1779299376155,35.68,77564.28,0.0,0.02894,2e-05,5.08019]
[1779299378727,35.68,77563.92,0.0,0.02893,2e-05,5.07883]
[1779299381785,35.68,77570.04,0.0,0.02908,2e-05,5.1005]
[1779299384892,35.67,77573.44,0.0,0.02916,2e-05,5.11238]
[1779299387951,35.67,77571.88,0.0,0.02912,2e-05,5.10631]
[1779299393430,35.67,77559.46,0.0,0.02881,2e-05,5.06141]
[1779299399316,35.67,77567.91,0.0,0.02901,2e-05,5.09132]
[1779299403543,35.67,77570.11,0.0,0.02907,2e-05,5.09901]
[1779299406653,35.67,77560.94,0.0,0.02884,2e-05,5.06597]
[1779299412407,35.67,77555.9,0.0,0.02872,2e-05,5.048]
[1779299417442,35.67,77549.72,0.0,0.02858,2e-05,5.02608]
[1779299422477,35.67,77550.56,0.0,0.0286,2e-05,5.02922]
[1779299427512,35.67,77561.12,0.0,0.02885,2e-05,5.06677]
[1779299433554,35.67,77561.88,0.0,0.02885,2e-05,5.06706]
[1779299438593,35.67,77557.34,0.0,0.02875,2e-05,5.05086]
[1779299443628,35.67,77549.19,0.0,0.02855,2e-05,5.02215]
[1779299448663,35.67,77546.31,0.0,0.02849,2e-05,5.01221]
[1779299453698,35.67,77545.79,0.0,0.02848,2e-05,5.01065]
[1779299458733,35.67,77542.55,0.0,0.0284,2e-05,4.99944]
[1779299461754,35.67,77521.22,0.0,0.0279,2e-05,4.92472]
[1779299466799,35.68,77529.99,0.0,0.02811,2e-05,4.95625]
[1779299471834,35.68,77529.0,0.0,0.02809,2e-05,4.95346]
[1779299476869,35.68,77531.9,0.0,0.02817,2e-05,4.96429]
[1779299481907,35.68,77548.06,0.0,0.02855,2e-05,5.02183]
[1779299486949,35.68,77541.08,0.0,0.02839,2e-05,4.99732]
[1779299491985,35.68,77542.79,0.0,0.02842,2e-05,5.00156]
[1779299497021,35.68,77545.61,0.0,0.02849,2e-05,5.01196]
[1779299502059,35.68,77545.87,0.0,0.0285,2e-05,5.01328]
[1779299507094,35.68,77546.66,0.0,0.02852,2e-05,5.01647]
[1779299512129,35.68,77545.48,0.0,0.02849,2e-05,5.01271]
[1779299517164,35.68,77546.4,0.0,0.02852,2e-05,5.01645]
[1779299522199,35.69,77539.44,0.0,0.02836,2e-05,4.99235]
[1779299526371,35.69,77539.23,0.0,0.02835,2e-05,4.99202]
[1779299533275,35.69,77533.9,0.0,0.02824,2e-05,4.97451]
[1779299538311,35.69,77528.98,0.0,0.02813,2e-05,4.95804]
[1779299543346,35.69,77517.21,0.0,0.02786,2e-05,4.91778]
[1779299548381,35.69,77510.36,0.0,0.02771,2e-05,4.89514]
[1779299553416,35.7,77502.11,0.0,0.02751,2e-05,4.86564]
[1779299558451,35.7,77498.86,0.0,0.02745,2e-05,4.85637]
[1779299563486,35.7,77494.03,0.0,0.02735,2e-05,4.84124]
[1779299568520,35.71,77495.98,0.0,0.02741,2e-05,4.84949]
[1779299573555,35.71,77495.71,0.0,0.02741,2e-05,4.84993]
[1779299579597,35.71,77496.41,0.0,0.02744,2e-05,4.8539]
[1779299582530,35.71,77496.52,0.0,0.02744,2e-05,4.85476]
[1779299583560,35.71,77496.0,0.0,0.02743,2e-05,4.8532]
[1779299588661,35.72,77495.36,0.0,0.02743,2e-05,4.85246]
[1779299592083,35.72,77495.9,0.0,0.02744,2e-05,4.85485]
[1779299597724,35.72,77493.13,0.0,0.02739,2e-05,4.84722]
[1779299602760,35.73,77499.07,0.0,0.02754,2e-05,4.86921]
[1779299607795,35.73,77505.38,0.0,0.02769,2e-05,4.89244]
[1779299612830,35.73,77505.99,0.0,0.0277,2e-05,4.89349]
[1779299617866,35.73,77506.31,0.0,0.02772,2e-05,4.89578]
[1779299622901,35.73,77503.93,0.0,0.02767,2e-05,4.8887]
[1779299627940,35.74,77504.58,0.0,0.0277,2e-05,4.8922]
[1779299634988,35.74,77506.84,0.0,0.02776,2e-05,4.90173]
[1779299640025,35.74,77498.76,0.0,0.02758,2e-05,4.87499]
[1779299646066,35.75,77497.35,0.0,0.02756,2e-05,4.8718]
[1779299650180,35.75,77497.23,0.0,0.02756,2e-05,4.87224]
[1779299650693,35.75,77497.21,0.0,0.02757,2e-05,4.87245]
[1779299650901,35.75,77497.21,0.0,0.02757,2e-05,4.87245]
[1779299651101,35.75,77476.37,0.0,0.02709,2e-05,4.8009]
[1779299651949,35.75,77476.37,0.0,0.02709,2e-05,4.8009]
[1779299652478,35.75,77476.34,0.0,0.0271,2e-05,4.80183]
[1779299653115,35.75,77475.63,0.0,0.02709,2e-05,4.80043]
[1779299655959,35.75,77475.17,0.0,0.02708,2e-05,4.79964]
[1779299661171,35.76,77485.78,0.0,0.02734,2e-05,4.83842]
[1779299666206,35.76,77486.57,0.0,0.02737,2e-05,4.84282]
[1779299671241,35.77,77484.71,0.0,0.02733,2e-05,4.83583]
[1779299672234,35.77,77484.71,0.0,0.02733,2e-05,4.83583]
[1779299677283,35.77,77484.04,0.0,0.02732,2e-05,4.8356]
[1779299682806,35.77,77485.58,0.0,0.02737,2e-05,4.84226]
[1779299688361,35.78,77485.72,0.0,0.02739,2e-05,4.84503]
[1779299693396,35.78,77486.31,0.0,0.02741,2e-05,4.84865]
[1779299698432,35.78,77485.53,0.0,0.0274,2e-05,4.84752]
[1779299703468,35.79,77481.55,0.0,0.02732,2e-05,4.83542]
[1779299708502,35.79,77484.17,0.0,0.0274,2e-05,4.84613]
[1779299713538,35.79,77490.42,0.0,0.02755,2e-05,4.86934]
[1779299718573,35.8,77487.46,0.0,0.02749,2e-05,4.86063]
[1779299723608,35.8,77484.7,0.0,0.02744,2e-05,4.85302]
[1779299728643,35.8,77484.2,0.0,0.02744,2e-05,4.85293]
[1779299733678,35.81,77477.38,0.0,0.02728,2e-05,4.8289]
[1779299738714,35.81,77476.48,0.0,0.02728,2e-05,4.82759]
[1779299740975,35.81,77476.48,0.0,0.02728,2e-05,4.82759]
[1779299746769,35.82,77476.34,0.0,0.02729,2e-05,4.8299]
[1779299751805,35.82,77476.7,0.0,0.02731,2e-05,4.83274]
[1779299756012,35.82,77477.02,0.0,0.02732,2e-05,4.83481]
[1779299761874,35.82,77477.23,0.0,0.02734,2e-05,4.8377]
[1779299766910,35.83,77478.08,0.0,0.02737,2e-05,4.84214]
[1779299771945,35.83,77477.17,0.0,0.02736,2e-05,4.84047]
[1779299776980,35.83,77482.76,0.0,0.0275,2e-05,4.8612]
[1779299782019,35.84,77500.26,0.0,0.02791,2e-05,4.92301]
[1779299788061,35.84,77503.38,0.0,0.02799,2e-05,4.93483]
[1779299793095,35.84,77503.14,0.0,0.02798,2e-05,4.93247]
[1779299804173,35.84,77503.36,0.0,0.028,2e-05,4.93482]
[1779299809208,35.84,77498.86,0.0,0.0279,2e-05,4.91982]
[1779299814243,35.84,77485.73,0.0,0.0276,2e-05,4.87512]
[1779299819278,35.85,77483.6,0.0,0.02756,2e-05,4.86886]
[1779299824313,35.85,77482.65,0.0,0.02754,2e-05,4.86668]
[1779299829348,35.85,77484.84,0.0,0.0276,2e-05,4.87534]
[1779299834383,35.85,77490.37,0.0,0.02773,2e-05,4.89539]
[1779299839418,35.85,77497.44,0.0,0.0279,2e-05,4.92077]
[1779299843312,35.86,77497.05,0.0,0.0279,2e-05,4.91967]
[1779299843447,35.86,77476.13,0.0,0.02741,2e-05,4.84749]
[1779299849201,35.86,77477.88,0.0,0.02746,2e-05,4.85441]
[1779299854525,35.86,77480.23,0.0,0.02751,2e-05,4.86184]
[1779299859560,35.86,77482.6,0.0,0.02757,2e-05,4.87107]
[1779299864594,35.86,77479.14,0.0,0.0275,2e-05,4.86019]
[1779299869631,35.87,77470.76,0.0,0.02732,2e-05,4.83253]
[1779299872203,35.87,77471.03,0.0,0.02733,2e-05,4.83373]
[1779299877687,35.87,77473.65,0.0,0.0274,2e-05,4.84468]
[1779299882722,35.87,77476.78,0.0,0.02748,2e-05,4.85676]
[1779299887756,35.88,77483.02,0.0,0.02763,2e-05,4.87959]
[1779299889857,35.88,77482.35,0.0,0.02762,2e-05,4.87773]
[1779299895813,35.88,77483.05,0.0,0.02765,2e-05,4.88177]
[1779299900848,35.88,77483.72,0.0,0.02767,2e-05,4.88524]
[1779299905884,35.88,77488.37,0.0,0.02779,2e-05,4.90239]
[1779299910919,35.89,77494.07,0.0,0.02792,2e-05,4.92309]
[1779299916961,35.89,77494.61,0.0,0.02793,2e-05,4.92376]
[1779299921996,35.89,77501.16,0.0,0.02809,2e-05,4.94735]
[1779299928050,35.89,77501.73,0.0,0.02811,2e-05,4.95014]
[1779299933085,35.89,77501.19,0.0,0.0281,2e-05,4.94897]
[1779299938124,35.89,77501.24,0.0,0.02811,2e-05,4.94991]
[1779299944166,35.9,77501.19,0.0,0.02811,2e-05,4.95068]
[1779299949201,35.9,77501.6,0.0,0.02813,2e-05,4.95292]
[1779299956250,35.9,77501.52,0.0,0.02813,2e-05,4.95377]
[1779299961286,35.9,77501.61,0.0,0.02814,2e-05,4.95491]
[1779299967328,35.9,77501.65,0.0,0.02815,2e-05,4.95603]
[1779299972374,35.91,77501.82,0.0,0.02815,2e-05,4.95519]
[1779299978416,35.91,77502.28,0.0,0.02816,2e-05,4.95781]
[1779299978551,35.91,77502.28,0.0,0.02816,2e-05,4.95781]
[1779299987479,35.91,77502.41,0.0,0.02818,2e-05,4.95974]
[1779299992522,35.91,77502.13,0.0,0.02818,2e-05,4.95959]
[1779299998596,35.91,77501.86,0.0,0.02818,2e-05,4.95965]
[1779300003170,35.91,77501.1,0.0,0.02816,2e-05,4.9575]
[1779300003442,35.91,77501.1,0.0,0.02816,2e-05,4.9575]
[1779300003547,35.92,77492.68,0.0,0.02797,2e-05,4.92853]
[1779300003861,35.92,77492.68,0.0,0.02797,2e-05,4.92853]
[1779300003957,35.92,77478.57,0.0,0.02765,2e-05,4.88054]
[1779300005143,35.92,77478.57,0.0,0.02765,2e-05,4.88054]
[1779300005577,35.92,77478.57,0.0,0.02765,2e-05,4.88054]
[1779300005202,35.92,77475.05,0.0,0.02757,2e-05,4.8687]
[1779300005958,35.92,77475.05,0.0,0.02757,2e-05,4.8687]
[1779300005980,35.92,77453.64,0.0,0.02708,2e-05,4.79525]
[1779300006859,35.92,77453.64,0.0,0.02708,2e-05,4.79525]
[1779300007013,35.92,77453.64,0.0,0.02708,2e-05,4.79525]
[1779300007358,35.92,77427.67,0.0,0.02651,2e-05,4.70885]
[1779300008495,35.92,77427.67,0.0,0.02651,2e-05,4.70885]
[1779300010587,35.92,77432.62,0.0,0.02663,2e-05,4.72673]
[1779300011332,35.92,77432.62,0.0,0.02663,2e-05,4.72673]
[1779300011532,35.92,77432.62,0.0,0.02663,2e-05,4.72673]
[1779300016957,35.93,77429.21,0.0,0.02657,2e-05,4.71885]
[1779300017558,35.93,77429.21,0.0,0.02657,2e-05,4.71885]
[1779300020469,35.93,77445.92,0.0,0.02695,2e-05,4.77633]
[1779300020635,35.93,77445.32,0.0,0.02695,2e-05,4.77511]
[1779300025791,35.94,77450.86,0.0,0.02708,2e-05,4.79585]
[1779300030826,35.94,77446.54,0.0,0.027,2e-05,4.78305]
[1779300034551,35.94,77448.44,0.0,0.02704,2e-05,4.78808]
[1779300034841,35.94,77446.56,0.0,0.027,2e-05,4.78207]
[1779300034922,35.94,77446.56,0.0,0.027,2e-05,4.78207]
[1779300035554,35.94,77446.56,0.0,0.027,2e-05,4.78207]
[1779300036008,35.95,77445.26,0.0,0.02697,2e-05,4.77842]
[1779300036422,35.95,77445.26,0.0,0.02697,2e-05,4.77842]
[1779300041921,35.95,77449.77,0.0,0.02709,2e-05,4.79583]
[1779300046952,35.95,77457.73,0.0,0.02728,2e-05,4.82477]
[1779300051988,35.96,77457.79,0.0,0.0273,2e-05,4.82691]
[1779300056413,35.96,77467.99,0.0,0.02753,2e-05,4.86278]
[1779300057498,35.96,77468.71,0.0,0.02755,2e-05,4.86551]
[1779300059037,35.96,77486.93,0.0,0.02798,2e-05,4.92922]
[1779300062708,35.96,77480.42,0.0,0.02783,2e-05,4.90705]
[1779300068153,35.96,77499.87,0.0,0.02829,2e-05,4.97571]
[1779300077164,35.96,77504.11,0.0,0.02839,2e-05,4.99104]
[1779300080080,35.96,77512.66,0.0,0.02859,2e-05,5.02115]
[1779300080262,35.96,77512.66,0.0,0.02859,2e-05,5.02115]
[1779300080334,35.96,77525.62,0.0,0.0289,2e-05,5.06694]
[1779300080884,35.96,77525.62,0.0,0.0289,2e-05,5.06694]
[1779300080943,35.96,77525.62,0.0,0.0289,2e-05,5.06694]
[1779300081193,35.97,77533.64,0.0,0.0291,2e-05,5.096]
[1779300085430,35.96,77534.45,0.0,0.02912,2e-05,5.09851]
[1779300091263,35.96,77520.29,0.0,0.02876,2e-05,5.04539]
[1779300096297,35.96,77516.53,0.0,0.02867,2e-05,5.03196]
[1779300101333,35.96,77508.11,0.0,0.02847,2e-05,5.00247]
[1779300106368,35.96,77509.67,0.0,0.02851,2e-05,5.00814]
[1779300111403,35.96,77508.57,0.0,0.02849,2e-05,5.00442]
[1779300117445,35.96,77509.37,0.0,0.0285,2e-05,5.0073]
[1779300122480,35.96,77512.26,0.0,0.02857,2e-05,5.01746]
[1779300127515,35.96,77517.4,0.0,0.02869,2e-05,5.03538]
[1779300132550,35.96,77513.23,0.0,0.02859,2e-05,5.02049]
[1779300137586,35.96,77510.31,0.0,0.02852,2e-05,5.01009]
[1779300142621,35.96,77509.58,0.0,0.02851,2e-05,5.00746]
[1779300147661,35.96,77512.91,0.0,0.02858,2e-05,5.01906]
[1779300152696,35.96,77514.34,0.0,0.0286,2e-05,5.02171]
[1779300157741,35.96,77509.97,0.0,0.0285,2e-05,5.00644]
[1779300162775,35.96,77508.87,0.0,0.02848,2e-05,5.00268]
[1779300167810,35.96,77518.06,0.0,0.02869,2e-05,5.03511]
[1779300172845,35.96,77517.75,0.0,0.02869,2e-05,5.03386]
[1779300177897,35.96,77517.78,0.0,0.02869,2e-05,5.03392]
[1779300182962,35.96,77513.73,0.0,0.02859,2e-05,5.01974]
[1779300187998,35.96,77514.21,0.0,0.0286,2e-05,5.02156]
[1779300190131,35.96,77513.74,0.0,0.02859,2e-05,5.01993]
[1779300190448,35.96,77513.74,0.0,0.02859,2e-05,5.01993]
[1779300191025,35.96,77495.03,0.0,0.02815,2e-05,4.95436]
[1779300193528,35.96,77495.42,0.0,0.02816,2e-05,4.95579]
[1779300193563,35.96,77495.78,0.0,0.02817,2e-05,4.9573]
[1779300193805,35.96,77495.78,0.0,0.02817,2e-05,4.9573]
[1779300194463,35.96,77495.78,0.0,0.02817,2e-05,4.9573]
[1779300194549,35.96,77495.78,0.0,0.02817,2e-05,4.9573]
[1779300194682,35.96,77489.69,0.0,0.02802,2e-05,4.93516]
[1779300197365,35.96,77485.51,0.0,0.02793,2e-05,4.92098]
[1779300197481,35.96,77485.51,0.0,0.02793,2e-05,4.92098]
[1779300198805,35.96,77487.53,0.0,0.02798,2e-05,4.92818]
[1779300199623,35.96,77487.53,0.0,0.02798,2e-05,4.92818]
[1779300200490,35.96,77487.49,0.0,0.02798,2e-05,4.92839]
[1779300205162,35.96,77485.7,0.0,0.02794,2e-05,4.92269]
[1779300205511,35.96,77485.7,0.0,0.02794,2e-05,4.92269]
[1779300209441,35.97,77486.42,0.0,0.02796,2e-05,4.92615]
[1779300209523,35.97,77486.42,0.0,0.02796,2e-05,4.92615]
[1779300216200,35.97,77484.37,0.0,0.02791,2e-05,4.91804]
[1779300220933,35.97,77476.78,0.0,0.02774,2e-05,4.89242]
[1779300226273,35.97,77473.97,0.0,0.02769,2e-05,4.88407]
[1779300231307,35.98,77457.34,0.0,0.02731,2e-05,4.82831]
[1779300236343,35.98,77456.57,0.0,0.02731,2e-05,4.82746]
[1779300241378,35.98,77461.57,0.0,0.02743,2e-05,4.84623]
[1779300246413,35.99,77462.84,0.0,0.02747,2e-05,4.85212]
[1779300251447,35.99,77465.74,0.0,0.02755,2e-05,4.86349]
[1779300256483,35.99,77452.85,0.0,0.02727,2e-05,4.82088]
[1779300261520,36.0,77451.1,0.0,0.02724,2e-05,4.8166]
[1779300266555,36.0,77453.04,0.0,0.02729,2e-05,4.82487]
[1779300269093,36.0,77461.78,0.0,0.0275,2e-05,4.85547]
[1779300269665,36.0,77461.78,0.0,0.0275,2e-05,4.85547]
[1779300274822,36.0,77458.63,0.0,0.02742,2e-05,4.84375]
[1779300276106,36.0,77468.48,0.0,0.02765,2e-05,4.87818]
[1779300276703,36.0,77468.48,0.0,0.02765,2e-05,4.87818]
[1779300276992,36.0,77469.52,0.0,0.02768,2e-05,4.88199]
[1779300282667,36.01,77469.21,0.0,0.02768,2e-05,4.88226]
[1779300287702,36.01,77474.53,0.0,0.02781,2e-05,4.90175]
[1779300292737,36.01,77474.64,0.0,0.02782,2e-05,4.90312]
[1779300297774,36.01,77478.75,0.0,0.02792,2e-05,4.91834]
[1779300298294,36.01,77478.75,0.0,0.02792,2e-05,4.91834]
[1779300307843,36.02,77478.42,0.0,0.02793,2e-05,4.91904]
[1779300311068,36.02,77478.49,0.0,0.02793,2e-05,4.91986]
[1779300316906,36.02,77477.14,0.0,0.02791,2e-05,4.91632]
[1779300320089,36.02,77477.56,0.0,0.02792,2e-05,4.91817]
[1779300325969,36.02,77475.24,0.0,0.02788,2e-05,4.91158]
[1779300331009,36.03,77474.88,0.0,0.02786,2e-05,4.90911]
[1779300336044,36.03,77475.93,0.0,0.02789,2e-05,4.91378]
[1779300341245,36.03,77469.16,0.0,0.02774,2e-05,4.89128]
[1779300347123,36.03,77463.7,0.0,0.02763,2e-05,4.87428]
[1779300352158,36.04,77463.24,0.0,0.02763,2e-05,4.87402]
[1779300358200,36.04,77463.29,0.0,0.02764,2e-05,4.87575]
[1779300361074,36.04,77463.33,0.0,0.02764,2e-05,4.8764]
[1779300364665,36.04,77478.43,0.0,0.028,2e-05,4.92931]
[1779300369780,36.04,77473.32,0.0,0.02789,2e-05,4.91245]
[1779300375167,36.05,77459.46,0.0,0.02758,2e-05,4.86627]
[1779300376664,36.05,77466.38,0.0,0.02774,2e-05,4.89037]
[1779300376961,36.05,77466.38,0.0,0.02774,2e-05,4.89037]
[1779300377644,36.05,77469.53,0.0,0.02781,2e-05,4.90148]
[1779300378067,36.05,77471.24,0.0,0.02785,2e-05,4.9076]
[1779300384386,36.05,77472.09,0.0,0.02788,2e-05,4.91192]
[1779300389681,36.05,77471.77,0.0,0.02788,2e-05,4.91158]
[1779300395865,36.05,77471.48,0.0,0.02787,2e-05,4.90952]
[1779300401505,36.06,77464.11,0.0,0.02771,2e-05,4.88572]
[1779300406544,36.06,77462.69,0.0,0.02769,2e-05,4.88177]
[1779300412583,36.06,77463.74,0.0,0.02772,2e-05,4.88701]
[1779300417618,36.06,77460.79,0.0,0.02766,2e-05,4.87808]
[1779300422751,36.07,77461.77,0.0,0.02769,2e-05,4.88239]
[1779300423035,36.07,77463.88,0.0,0.02774,2e-05,4.88988]
[1779300423581,36.07,77463.88,0.0,0.02774,2e-05,4.88988]
[1779300425291,36.07,77463.59,0.0,0.02774,2e-05,4.8893]
[1779300429054,36.07,77463.07,0.0,0.02773,2e-05,4.88815]
[1779300429767,36.07,77463.07,0.0,0.02773,2e-05,4.88815]
[1779300430012,36.07,77463.07,0.0,0.02773,2e-05,4.88815]
[1779300431706,36.07,77463.38,0.0,0.02774,2e-05,4.88985]
[1779300435693,36.07,77464.66,0.0,0.02777,2e-05,4.8951]
[1779300440780,36.07,77464.08,0.0,0.02777,2e-05,4.8943]
[1779300445815,36.08,77464.87,0.0,0.02779,2e-05,4.89801]
[1779300450850,36.08,77464.88,0.0,0.0278,2e-05,4.89901]
[1779300455885,36.08,77474.33,0.0,0.02801,2e-05,4.93042]
[1779300460921,36.08,77475.77,0.0,0.02805,2e-05,4.93608]
[1779300465956,36.08,77475.94,0.0,0.02806,2e-05,4.93731]
[1779300470992,36.08,77473.0,0.0,0.028,2e-05,4.92777]
[1779300476027,36.09,77470.16,0.0,0.02794,2e-05,4.91873]
[1779300481063,36.09,77470.47,0.0,0.02795,2e-05,4.92063]
[1779300487029,36.09,77472.28,0.0,0.028,2e-05,4.92749]
[1779300492139,36.09,77474.17,0.0,0.02805,2e-05,4.93505]
[1779300497447,36.09,77487.76,0.0,0.02837,2e-05,4.98277]
[1779300504232,36.09,77490.19,0.0,0.02843,2e-05,4.99162]
[1779300505945,36.09,77490.19,0.0,0.02843,2e-05,4.99162]
[1779300511281,36.09,77477.87,0.0,0.02813,2e-05,4.9468]
[1779300516254,36.09,77472.85,0.0,0.02801,2e-05,4.92982]
[1779300521352,36.09,77469.17,0.0,0.02794,2e-05,4.91795]
[1779300523751,36.1,77467.61,0.0,0.0279,2e-05,4.9127]
[1779300524106,36.1,77467.61,0.0,0.0279,2e-05,4.9127]
[1779300529236,36.1,77468.25,0.0,0.02792,2e-05,4.91595]
[1779300529594,36.1,77468.25,0.0,0.02792,2e-05,4.91595]
[1779300530023,36.1,77468.25,0.0,0.02792,2e-05,4.91595]
[1779300532776,36.1,77450.33,0.0,0.02751,2e-05,4.8548]
[1779300538472,36.1,77446.37,0.0,0.02744,2e-05,4.84317]
[1779300543507,36.11,77447.15,0.0,0.02746,2e-05,4.84739]
[1779300548541,36.11,77454.46,0.0,0.02764,2e-05,4.87357]
[1779300553577,36.11,77463.07,0.0,0.02784,2e-05,4.9042]
[1779300554300,36.11,77463.07,0.0,0.02784,2e-05,4.9042]
[1779300559610,36.11,77470.93,0.0,0.02803,2e-05,4.93197]
[1779300564653,36.11,77470.06,0.0,0.02801,2e-05,4.92955]
[1779300569689,36.11,77468.78,0.0,0.02799,2e-05,4.92562]
[1779300577744,36.11,77471.54,0.0,0.02804,2e-05,4.93368]
[1779300582779,36.12,77478.36,0.0,0.02821,2e-05,4.95783]
[1779300587815,36.12,77476.51,0.0,0.02817,2e-05,4.95176]
[1779300592850,36.12,77464.76,0.0,0.0279,2e-05,4.91156]
[1779300597885,36.12,77464.92,0.0,0.02791,2e-05,4.91286]
[1779300602928,36.12,77468.19,0.0,0.02799,2e-05,4.9249]
[1779300607963,36.12,77465.13,0.0,0.02792,2e-05,4.915]
[1779300612998,36.12,77461.19,0.0,0.02783,2e-05,4.90215]
[1779300618034,36.12,77460.24,0.0,0.02782,2e-05,4.89973]
[1779300623070,36.13,77454.02,0.0,0.02768,2e-05,4.87921]
[1779300629113,36.13,77443.89,0.0,0.02746,2e-05,4.8459]
[1779300635155,36.13,77450.05,0.0,0.0276,2e-05,4.86605]
[1779300639184,36.13,77425.79,0.0,0.02705,2e-05,4.78422]
[1779300643221,36.14,77449.39,0.0,0.0276,2e-05,4.86589]
[1779300647669,36.14,77459.15,0.0,0.02782,2e-05,4.90007]
[1779300653285,36.14,77460.73,0.0,0.02787,2e-05,4.90637]
[1779300658930,36.14,77455.31,0.0,0.02775,2e-05,4.8883]
[1779300660055,36.14,77456.38,0.0,0.02777,2e-05,4.89233]
[1779300661025,36.14,77458.55,0.0,0.02782,2e-05,4.89997]
[1779300662707,36.14,77458.12,0.0,0.02781,2e-05,4.89865]
[1779300663723,36.14,77457.01,0.0,0.02779,2e-05,4.89516]
[1779300664697,36.14,77456.97,0.0,0.02779,2e-05,4.89519]
[1779300666019,36.14,77457.84,0.0,0.02781,2e-05,4.89836]
[1779300672423,36.14,77457.91,0.0,0.02782,2e-05,4.8998]
[1779300677458,36.15,77457.6,0.0,0.02782,2e-05,4.8996]
[1779300682493,36.15,77455.84,0.0,0.02779,2e-05,4.89444]
[1779300687528,36.15,77457.01,0.0,0.02782,2e-05,4.89942]
[1779300692563,36.15,77458.44,0.0,0.02785,2e-05,4.90301]
[1779300697598,36.15,77473.29,0.0,0.0282,2e-05,4.95523]
[1779300704079,36.15,77476.48,0.0,0.02827,2e-05,4.96668]
[1779300709682,36.16,77477.67,0.0,0.02831,2e-05,4.97158]
[1779300715724,36.16,77477.57,0.0,0.02831,2e-05,4.97176]
[1779300720759,36.16,77476.27,0.0,0.02828,2e-05,4.96769]
[1779300725794,36.16,77474.32,0.0,0.02824,2e-05,4.96147]
[1779300730828,36.16,77474.94,0.0,0.02826,2e-05,4.96419]
[1779300736284,36.16,77475.43,0.0,0.02827,2e-05,4.96635]
[1779300741907,36.16,77460.12,0.0,0.02792,2e-05,4.91432]
[1779300745466,36.16,77454.44,0.0,0.0278,2e-05,4.89531]
[1779300745833,36.16,77454.44,0.0,0.0278,2e-05,4.89531]
[1779300749802,36.17,77443.55,0.0,0.02755,2e-05,4.85897]
[1779300750176,36.17,77443.55,0.0,0.02755,2e-05,4.85897]
[1779300751940,36.17,77437.69,0.0,0.02742,2e-05,4.83947]
[1779300752181,36.17,77437.69,0.0,0.02742,2e-05,4.83947]
[1779300757718,36.17,77443.38,0.0,0.02755,2e-05,4.85835]
[1779300758804,36.17,77443.45,0.0,0.02756,2e-05,4.85886]
[1779300764064,36.17,77443.2,0.0,0.02756,2e-05,4.85958]
[1779300769099,36.18,77440.43,0.0,0.02751,2e-05,4.85145]
[1779300774134,36.18,77439.85,0.0,0.0275,2e-05,4.8508]
[1779300780180,36.18,77434.39,0.0,0.02739,2e-05,4.83375]
[1779300785216,36.19,77427.91,0.0,0.02725,2e-05,4.81325]
[1779300790950,36.19,77421.52,0.0,0.02712,2e-05,4.79288]
[1779300796305,36.19,77419.19,0.0,0.02708,2e-05,4.78731]
[1779300801340,36.2,77434.43,0.0,0.02744,2e-05,4.84065]
[1779300803076,36.2,77437.17,0.0,0.0275,2e-05,4.85024]
[1779300804528,36.2,77432.08,0.0,0.02739,2e-05,4.83328]
[1779300804591,36.2,77432.08,0.0,0.02739,2e-05,4.83328]
[1779300804736,36.2,77432.08,0.0,0.02739,2e-05,4.83328]
[1779300812361,36.2,77431.55,0.0,0.02737,2e-05,4.82992]
[1779300818459,36.2,77431.2,0.0,0.02737,2e-05,4.83034]
[1779300823494,36.2,77430.89,0.0,0.02737,2e-05,4.83048]
[1779300828529,36.21,77430.79,0.0,0.02738,2e-05,4.83133]
[1779300833564,36.21,77419.83,0.0,0.02714,2e-05,4.79539]
[1779300838634,36.21,77424.0,0.0,0.02724,2e-05,4.81065]
[1779300844641,36.22,77430.9,0.0,0.02741,2e-05,4.83597]
[1779300849676,36.22,77431.16,0.0,0.02742,2e-05,4.83804]
[1779300854712,36.22,77434.19,0.0,0.0275,2e-05,4.84954]
[1779300859747,36.22,77424.07,0.0,0.02728,2e-05,4.81618]
[1779300864781,36.22,77427.26,0.0,0.02736,2e-05,4.82834]
[1779300869818,36.23,77431.72,0.0,0.02747,2e-05,4.84476]
[1779300874852,36.23,77431.71,0.0,0.02747,2e-05,4.8438]
[1779300879888,36.23,77430.36,0.0,0.02744,2e-05,4.84027]
[1779300884923,36.23,77424.71,0.0,0.02732,2e-05,4.82217]
[1779300889958,36.24,77414.32,0.0,0.0271,2e-05,4.78834]
[1779300894993,36.24,77413.45,0.0,0.02709,2e-05,4.78696]
[1779300900052,36.24,77414.88,0.0,0.02713,2e-05,4.79335]
[1779300905076,36.25,77414.9,0.0,0.02714,2e-05,4.79498]
[1779300910112,36.25,77427.96,0.0,0.02745,2e-05,4.84061]
[1779300914142,36.25,77408.94,0.0,0.02702,2e-05,4.77719]
[1779300919177,36.25,77408.86,0.0,0.02703,2e-05,4.77845]
[1779300924212,36.26,77407.71,0.0,0.02702,2e-05,4.77598]
[1779300929247,36.26,77407.72,0.0,0.02702,2e-05,4.77737]
[1779300935291,36.26,77409.62,0.0,0.02707,2e-05,4.78306]
[1779300940326,36.26,77421.04,0.0,0.02733,2e-05,4.82277]
[1779300945362,36.27,77421.54,0.0,0.02735,2e-05,4.8253]
[1779300950396,36.27,77421.51,0.0,0.02735,2e-05,4.82608]
[1779300955431,36.27,77421.47,0.0,0.02736,2e-05,4.8269]
[1779300962480,36.27,77421.68,0.0,0.02737,2e-05,4.82898]
[1779300967515,36.27,77424.18,0.0,0.02744,2e-05,4.83846]
[1779300972550,36.28,77422.37,0.0,0.0274,2e-05,4.83334]
[1779300978309,36.28,77422.09,0.0,0.0274,2e-05,4.83323]
[1779300983630,36.28,77419.43,0.0,0.02735,2e-05,4.82567]
[1779300988666,36.28,77415.27,0.0,0.02727,2e-05,4.8128]
[1779300996025,36.28,77415.22,0.0,0.02727,2e-05,4.81312]
[1779301000930,36.29,77433.79,0.0,0.02769,2e-05,4.87607]
[1779301006792,36.29,77433.34,0.0,0.02769,2e-05,4.87565]
[1779301011827,36.29,77438.69,0.0,0.02782,2e-05,4.8948]
[1779301016862,36.29,77445.98,0.0,0.02799,2e-05,4.92052]
[1779301021897,36.3,77436.75,0.0,0.02778,2e-05,4.88937]
[1779301026931,36.3,77435.87,0.0,0.02777,2e-05,4.88709]
[1779301031967,36.3,77435.45,0.0,0.02776,2e-05,4.8864]
[1779301037005,36.3,77442.8,0.0,0.02794,2e-05,4.91244]
[1779301042040,36.3,77443.03,0.0,0.02794,2e-05,4.91373]
[1779301047078,36.3,77456.37,0.0,0.02826,2e-05,4.96023]
[1779301052113,36.3,77462.11,0.0,0.02838,2e-05,4.97787]
[1779301057148,36.3,77464.58,0.0,0.02843,2e-05,4.9864]
[1779301062187,36.3,77467.81,0.0,0.02851,2e-05,4.99756]
[1779301066215,36.3,77487.01,0.0,0.02896,2e-05,5.06467]
[1779301069983,36.3,77487.1,0.0,0.02896,2e-05,5.06456]
[1779301070974,36.3,77487.42,0.0,0.02897,2e-05,5.06553]
[1779301071043,36.3,77487.42,0.0,0.02897,2e-05,5.06553]
[1779301071250,36.3,77487.36,0.0,0.02897,2e-05,5.06517]
[1779301076106,36.29,77488.29,0.0,0.02895,2e-05,5.06365]
[1779301076109,36.29,77488.29,0.0,0.02895,2e-05,5.06365]
[1779301076285,36.29,77490.89,0.0,0.02901,2e-05,5.0716]
[1779301077989,36.29,77490.79,0.0,0.029,2e-05,5.0702]
[1779301078023,36.29,77490.79,0.0,0.029,2e-05,5.0702]
[1779301083334,36.28,77502.93,0.0,0.02927,2e-05,5.11106]
[1779301088369,36.28,77508.78,0.0,0.02941,2e-05,5.13056]
[1779301093404,36.28,77502.86,0.0,0.02926,2e-05,5.1083]
[1779301098438,36.27,77504.95,0.0,0.0293,2e-05,5.11462]
[1779301103478,36.27,77515.23,0.0,0.02954,2e-05,5.15]
[1779301108513,36.27,77515.31,0.0,0.02953,2e-05,5.14895]
[1779301113548,36.27,77502.49,0.0,0.0292,2e-05,5.09984]
[1779301118583,36.27,77495.61,0.0,0.02903,2e-05,5.07468]
[1779301123618,36.26,77495.39,0.0,0.02902,2e-05,5.0732]
[1779301128653,36.26,77495.69,0.0,0.02902,2e-05,5.07354]
[1779301133689,36.26,77506.31,0.0,0.02927,2e-05,5.1102]
[1779301138723,36.26,77512.26,0.0,0.02941,2e-05,5.13027]
[1779301143759,36.26,77517.95,0.0,0.02954,2e-05,5.14941]
[1779301144245,36.26,77517.95,0.0,0.02954,2e-05,5.14941]
[1779301149629,36.25,77527.2,0.0,0.02975,2e-05,5.18128]
[1779301154837,36.25,77534.46,0.0,0.02991,2e-05,5.20496]
[1779301158865,36.25,77553.38,0.0,0.03037,2e-05,5.27166]
[1779301163899,36.24,77550.46,0.0,0.03028,2e-05,5.25891]
[1779301168935,36.24,77552.11,0.0,0.03031,2e-05,5.26288]
[1779301173972,36.24,77552.05,0.0,0.03028,2e-05,5.2583]
[1779301179008,36.23,77552.63,0.0,0.03028,2e-05,5.25844]
[1779301184048,36.23,77552.68,0.0,0.03027,2e-05,5.25669]
[1779301189083,36.22,77542.72,0.0,0.03001,2e-05,5.21887]
[1779301194118,36.22,77533.14,0.0,0.02977,2e-05,5.18306]
[1779301199153,36.22,77533.82,0.0,0.02977,2e-05,5.1842]
[1779301204188,36.22,77547.58,0.0,0.0301,2e-05,5.2319]
[1779301206557,36.22,77548.28,0.0,0.03011,2e-05,5.23408]
[1779301212246,36.21,77550.3,0.0,0.03014,2e-05,5.2389]
[1779301217281,36.21,77550.93,0.0,0.03015,2e-05,5.23944]
[1779301222316,36.2,77561.5,0.0,0.0304,2e-05,5.27584]
[1779301227351,36.2,77564.87,0.0,0.03046,2e-05,5.28602]
[1779301232386,36.2,77565.97,0.0,0.03046,2e-05,5.28548]
[1779301234402,36.19,77548.36,0.0,0.03002,2e-05,5.22092]
[1779301237294,36.19,77536.06,0.0,0.02972,2e-05,5.1761]
[1779301242457,36.19,77535.77,0.0,0.0297,2e-05,5.1735]
[1779301247492,36.19,77550.07,0.0,0.03004,2e-05,5.22329]
[1779301252528,36.18,77554.03,0.0,0.03012,2e-05,5.23586]
[1779301257563,36.18,77549.53,0.0,0.03,2e-05,5.21796]
[1779301263615,36.18,77539.87,0.0,0.02976,2e-05,5.1816]
[1779301268650,36.17,77542.93,0.0,0.02982,2e-05,5.19132]
[1779301273685,36.17,77544.05,0.0,0.02984,2e-05,5.19396]
[1779301278720,36.17,77553.68,0.0,0.03006,2e-05,5.22704]
[1779301283755,36.17,77557.27,0.0,0.03014,2e-05,5.23828]
[1779301288790,36.16,77557.2,0.0,0.03013,2e-05,5.23624]
[1779301293825,36.16,77557.3,0.0,0.0301,2e-05,5.23247]
[1779301300874,36.15,77554.23,0.0,0.03001,2e-05,5.21883]
[1779301304474,36.15,77555.35,0.0,0.03003,2e-05,5.22182]
[1779301309937,36.15,77548.66,0.0,0.02985,2e-05,5.19566]
[1779301311546,36.15,77549.64,0.0,0.02987,2e-05,5.19889]
[1779301313150,36.15,77560.94,0.0,0.03015,2e-05,5.23903]
[1779301323031,36.14,77555.25,0.0,0.02998,2e-05,5.21498]
[1779301326819,36.14,77553.65,0.0,0.02994,2e-05,5.20857]
[1779301327003,36.14,77553.33,0.0,0.02993,2e-05,5.20681]
[1779301327449,36.14,77553.33,0.0,0.02993,2e-05,5.20681]
[1779301327482,36.14,77535.45,0.0,0.02949,2e-05,5.14312]
[1779301329375,36.14,77529.75,0.0,0.02936,2e-05,5.12279]
[1779301329508,36.14,77529.75,0.0,0.02936,2e-05,5.12279]
[1779301331721,36.14,77509.02,0.0,0.02886,2e-05,5.04886]
[1779301332116,36.14,77509.02,0.0,0.02886,2e-05,5.04886]
[1779301338153,36.14,77486.63,0.0,0.02833,2e-05,4.97027]
[1779301340014,36.14,77483.92,0.0,0.02826,2e-05,4.9609]
[1779301349230,36.14,77487.25,0.0,0.02835,2e-05,4.97332]
[1779301354264,36.14,77491.1,0.0,0.02843,2e-05,4.98474]
[1779301359300,36.14,77490.26,0.0,0.02841,2e-05,4.98198]
[1779301364336,36.14,77481.01,0.0,0.02819,2e-05,4.94998]
[1779301369371,36.14,77467.91,0.0,0.0279,2e-05,4.90533]
[1779301374407,36.14,77467.3,0.0,0.02789,2e-05,4.90403]
[1779301379442,36.14,77459.24,0.0,0.02771,2e-05,4.87712]
[1779301384477,36.15,77454.14,0.0,0.0276,2e-05,4.8606]
[1779301389512,36.15,77445.42,0.0,0.0274,2e-05,4.83189]
[1779301394547,36.15,77440.69,0.0,0.02731,2e-05,4.81708]
[1779301399583,36.15,77442.06,0.0,0.02735,2e-05,4.82308]
[1779301404618,36.16,77439.32,0.0,0.02729,2e-05,4.81506]
[1779301409653,36.16,77448.16,0.0,0.0275,2e-05,4.84645]
[1779301414688,36.16,77447.95,0.0,0.02749,2e-05,4.84446]
[1779301415528,36.16,77447.95,0.0,0.02749,2e-05,4.84446]
[1779301415732,36.16,77447.95,0.0,0.02749,2e-05,4.84446]
[1779301420942,36.16,77436.61,0.0,0.02724,2e-05,4.80696]
[1779301423699,36.16,77431.0,0.0,0.02712,2e-05,4.78879]
[1779301428792,36.17,77441.43,0.0,0.02737,2e-05,4.82582]
[1779301435842,36.17,77440.18,0.0,0.02735,2e-05,4.82334]
[1779301439104,36.17,77453.69,0.0,0.02766,2e-05,4.87018]
[1779301439932,36.17,77453.69,0.0,0.02766,2e-05,4.87018]
[1779301440778,36.17,77452.59,0.0,0.02764,2e-05,4.86658]
[1779301442737,36.17,77454.35,0.0,0.02768,2e-05,4.87299]
[1779301445675,36.17,77454.34,0.0,0.02769,2e-05,4.87348]
[1779301450947,36.18,77479.23,0.0,0.02827,2e-05,4.96025]
[1779301455982,36.18,77476.11,0.0,0.0282,2e-05,4.94966]
[1779301461021,36.18,77481.39,0.0,0.02832,2e-05,4.96816]
[1779301466056,36.18,77487.03,0.0,0.02845,2e-05,4.98782]
[1779301471091,36.18,77476.28,0.0,0.02819,2e-05,4.9481]
[1779301476126,36.18,77487.62,0.0,0.02846,2e-05,4.98766]
[1779301481161,36.18,77482.95,0.0,0.02835,2e-05,4.97134]
[1779301486196,36.18,77486.82,0.0,0.02844,2e-05,4.98477]
[1779301491231,36.18,77487.69,0.0,0.02846,2e-05,4.98768]
[1779301492601,36.18,77487.69,0.0,0.02846,2e-05,4.98768]
[1779301493521,36.18,77487.01,0.0,0.02844,2e-05,4.98526]
[1779301493823,36.18,77487.01,0.0,0.02844,2e-05,4.98526]
[1779301494109,36.18,77487.01,0.0,0.02844,2e-05,4.98526]
[1779301493933,36.18,77452.56,0.0,0.02764,2e-05,4.86605]
[1779301495212,36.18,77444.63,0.0,0.02746,2e-05,4.8389]
[1779301497696,36.18,77447.22,0.0,0.02752,2e-05,4.84813]
[1779301498814,36.18,77448.79,0.0,0.02756,2e-05,4.85392]
[1779301499454,36.18,77448.7,0.0,0.02756,2e-05,4.85381]
[1779301500225,36.18,77447.03,0.0,0.02752,2e-05,4.8483]
[1779301502359,36.18,77449.31,0.0,0.02758,2e-05,4.85652]
[1779301503241,36.18,77446.6,0.0,0.02752,2e-05,4.84744]
[1779301508234,36.18,77433.97,0.0,0.02724,2e-05,4.80561]
[1779301508358,36.18,77433.97,0.0,0.02724,2e-05,4.80561]
[1779301513411,36.19,77442.83,0.0,0.02745,2e-05,4.8373]
[1779301518446,36.19,77441.85,0.0,0.02743,2e-05,4.8351]
[1779301523481,36.19,77442.35,0.0,0.02745,2e-05,4.8379]
[1779301528883,36.19,77441.09,0.0,0.02743,2e-05,4.83449]
[1779301528909,36.19,77441.09,0.0,0.02743,2e-05,4.83449]
[1779301529367,36.19,77438.4,0.0,0.02737,2e-05,4.82555]
[1779301529954,36.19,77405.1,0.0,0.02662,2e-05,4.71324]
[1779301532827,36.2,77387.18,0.0,0.02622,2e-05,4.6527]
[1779301533426,36.2,77387.18,0.0,0.02622,2e-05,4.6527]
[1779301535501,36.2,77382.92,0.0,0.02614,2e-05,4.63963]
[1779301537420,36.2,77383.2,0.0,0.02615,2e-05,4.64164]
[1779301537546,36.2,77383.2,0.0,0.02615,2e-05,4.64164]
[1779301538240,36.2,77389.57,0.0,0.0263,2e-05,4.66333]
[1779301538548,36.2,77389.57,0.0,0.0263,2e-05,4.66333]
[1779301543817,36.21,77369.05,0.0,0.02586,2e-05,4.59818]
[1779301549464,36.21,77377.48,0.0,0.02607,2e-05,4.6296]
[1779301556717,36.22,77379.71,0.0,0.02615,2e-05,4.64145]
[1779301561752,36.23,77379.54,0.0,0.02617,2e-05,4.64369]
[1779301566786,36.23,77392.45,0.0,0.02647,2e-05,4.68921]
[1779301571822,36.24,77397.62,0.0,0.0266,2e-05,4.70883]
[1779301576857,36.24,77393.99,0.0,0.02653,2e-05,4.69895]
[1779301581893,36.25,77391.71,0.0,0.0265,2e-05,4.69366]
[1779301586928,36.25,77393.28,0.0,0.02655,2e-05,4.70119]
[1779301591963,36.26,77398.6,0.0,0.02667,2e-05,4.719]
[1779301596998,36.26,77398.88,0.0,0.02669,2e-05,4.72205]
[1779301602034,36.27,77400.28,0.0,0.02674,2e-05,4.72879]
[1779301607070,36.27,77409.99,0.0,0.02697,2e-05,4.76342]
[1779301612105,36.27,77417.36,0.0,0.02714,2e-05,4.78999]
[1779301617140,36.28,77410.91,0.0,0.02701,2e-05,4.76979]
[1779301620953,36.28,77410.87,0.0,0.02702,2e-05,4.77067]
[1779301621167,36.28,77410.59,0.0,0.02701,2e-05,4.77006]
[1779301622390,36.28,77411.29,0.0,0.02702,2e-05,4.77172]
[1779301627476,36.27,77416.68,0.0,0.02712,2e-05,4.78643]
[1779301633252,36.26,77421.69,0.0,0.0272,2e-05,4.79833]
[1779301633703,36.26,77421.69,0.0,0.0272,2e-05,4.79833]
[1779301633749,36.26,77421.69,0.0,0.0272,2e-05,4.79833]
[1779301634259,36.26,77421.96,0.0,0.02721,2e-05,4.79953]
[1779301639294,36.26,77422.34,0.0,0.02723,2e-05,4.80223]
[1779301644329,36.27,77422.36,0.0,0.02724,2e-05,4.80369]
[1779301650371,36.27,77421.47,0.0,0.02723,2e-05,4.80233]
[1779301655405,36.27,77416.25,0.0,0.02711,2e-05,4.78388]
[1779301660954,36.28,77419.97,0.0,0.0272,2e-05,4.79769]
[1779301666484,36.28,77431.87,0.0,0.02748,2e-05,4.83971]
[1779301671518,36.28,77433.25,0.0,0.02752,2e-05,4.84538]
[1779301676555,36.28,77435.41,0.0,0.02757,2e-05,4.8537]
[1779301681591,36.28,77449.84,0.0,0.02791,2e-05,4.90384]
[1779301686628,36.28,77456.6,0.0,0.02807,2e-05,4.92764]
[1779301691663,36.29,77455.53,0.0,0.02805,2e-05,4.92423]
[1779301696698,36.29,77452.11,0.0,0.02797,2e-05,4.91286]
[1779301701732,36.29,77452.89,0.0,0.02799,2e-05,4.91598]
[1779301706770,36.29,77449.62,0.0,0.02792,2e-05,4.90515]
[1779301711805,36.29,77446.54,0.0,0.02784,2e-05,4.89287]
[1779301716840,36.29,77445.89,0.0,0.02783,2e-05,4.89131]
[1779301721876,36.29,77449.73,0.0,0.02792,2e-05,4.90514]
[1779301727917,36.29,77450.04,0.0,0.02793,2e-05,4.90682]
[1779301732952,36.29,77449.83,0.0,0.02793,2e-05,4.9066]
[1779301737987,36.29,77449.68,0.0,0.02793,2e-05,4.90657]
[1779301743022,36.3,77448.75,0.0,0.02791,2e-05,4.90384]
[1779301748059,36.3,77435.35,0.0,0.02761,2e-05,4.85853]
[1779301753094,36.3,77437.96,0.0,0.02767,2e-05,4.86831]
[1779301758129,36.3,77438.47,0.0,0.02769,2e-05,4.87076]
[1779301758451,36.3,77438.47,0.0,0.02769,2e-05,4.87076]
[1779301764171,36.3,77437.05,0.0,0.02766,2e-05,4.86673]
[1779301769205,36.3,77451.08,0.0,0.02799,2e-05,4.91552]
[1779301774241,36.3,77455.71,0.0,0.02809,2e-05,4.92944]
[1779301779276,36.3,77460.5,0.0,0.0282,2e-05,4.94613]
[1779301779470,36.3,77460.5,0.0,0.0282,2e-05,4.94613]
[1779301785318,36.3,77455.48,0.0,0.02808,2e-05,4.92886]
[1779301790353,36.3,77451.33,0.0,0.02799,2e-05,4.9148]
[1779301790481,36.3,77451.33,0.0,0.02799,2e-05,4.9148]
[1779301796395,36.31,77448.9,0.0,0.02794,2e-05,4.90687]
[1779301801430,36.31,77438.55,0.0,0.0277,2e-05,4.87205]
[1779301806464,36.31,77438.3,0.0,0.0277,2e-05,4.87191]
[1779301811500,36.31,77444.13,0.0,0.02784,2e-05,4.89244]
[1779301816535,36.31,77440.07,0.0,0.02775,2e-05,4.87902]
[1779301821570,36.31,77440.12,0.0,0.02776,2e-05,4.8798]
[1779301826605,36.31,77441.65,0.0,0.02779,2e-05,4.88559]
[1779301831640,36.31,77440.36,0.0,0.02776,2e-05,4.87944]
[1779301836675,36.31,77440.32,0.0,0.02776,2e-05,4.87985]
[1779301843723,36.32,77440.28,0.0,0.02776,2e-05,4.88045]
[1779301848759,36.32,77441.21,0.0,0.02779,2e-05,4.88414]
[1779301853794,36.32,77448.89,0.0,0.02797,2e-05,4.91089]
[1779301858831,36.32,77448.85,0.0,0.02797,2e-05,4.91102]
[1779301863866,36.32,77444.52,0.0,0.02787,2e-05,4.8965]
[1779301868902,36.32,77446.85,0.0,0.02793,2e-05,4.90493]
[1779301873937,36.32,77447.49,0.0,0.02794,2e-05,4.90749]
[1779301878972,36.32,77443.33,0.0,0.02785,2e-05,4.89357]
[1779301884008,36.32,77445.58,0.0,0.02791,2e-05,4.90175]
[1779301889046,36.32,77446.05,0.0,0.02792,2e-05,4.9038]
[1779301895088,36.32,77451.04,0.0,0.02803,2e-05,4.91908]
[1779301900123,36.32,77451.7,0.0,0.02804,2e-05,4.92165]
[1779301905158,36.32,77451.46,0.0,0.02804,2e-05,4.92113]
[1779301910194,36.33,77451.12,0.0,0.02803,2e-05,4.92027]
[1779301915229,36.33,77451.11,0.0,0.02804,2e-05,4.92057]
[1779301921271,36.33,77451.29,0.0,0.02804,2e-05,4.9216]
[1779301926306,36.33,77451.2,0.0,0.02804,2e-05,4.92163]
[1779301931342,36.33,77441.03,0.0,0.02781,2e-05,4.88709]
[1779301936377,36.33,77439.29,0.0,0.02778,2e-05,4.88178]
[1779301941412,36.33,77438.3,0.0,0.02776,2e-05,4.87901]
[1779301946447,36.33,77433.25,0.0,0.02765,2e-05,4.86235]
[1779301952489,36.33,77429.38,0.0,0.02755,2e-05,4.84787]
[1779301957524,36.34,77409.76,0.0,0.02711,2e-05,4.78233]
[1779301960546,36.34,77392.19,0.0,0.02673,2e-05,4.72412]
[1779301965581,36.34,77392.27,0.0,0.02674,2e-05,4.7263]
[1779301970616,36.35,77406.39,0.0,0.02707,2e-05,4.77597]
[1779301975651,36.35,77420.33,0.0,0.0274,2e-05,4.8246]
[1779301980686,36.35,77425.63,0.0,0.02752,2e-05,4.84364]
[1779301985721,36.35,77414.41,0.0,0.02728,2e-05,4.80668]
[1779301990756,36.36,77415.01,0.0,0.0273,2e-05,4.80991]
[1779301996798,36.36,77414.53,0.0,0.0273,2e-05,4.80963]
[1779302001833,36.36,77413.09,0.0,0.02727,2e-05,4.80579]
[1779302006868,36.36,77412.26,0.0,0.02726,2e-05,4.80407]
[1779302011904,36.37,77409.9,0.0,0.0272,2e-05,4.79504]
[1779302016939,36.37,77416.45,0.0,0.02736,2e-05,4.81842]
[1779302021974,36.37,77417.54,0.0,0.02739,2e-05,4.82313]
[1779302026528,36.37,77416.28,0.0,0.02737,2e-05,4.81948]
[1779302026567,36.37,77416.28,0.0,0.02737,2e-05,4.81948]
[1779302026630,36.37,77415.89,0.0,0.02736,2e-05,4.81837]
[1779302027000,36.37,77415.89,0.0,0.02736,2e-05,4.81837]
[1779302027009,36.37,77415.79,0.0,0.02736,2e-05,4.81825]
[1779302032044,36.37,77417.55,0.0,0.02741,2e-05,4.82532]
[1779302037079,36.38,77418.28,0.0,0.02743,2e-05,4.82888]
[1779302042114,36.38,77423.4,0.0,0.02755,2e-05,4.84727]
[1779302047148,36.38,77424.97,0.0,0.0276,2e-05,4.85344]
[1779302052184,36.38,77428.4,0.0,0.02768,2e-05,4.86587]
[1779302057220,36.38,77434.9,0.0,0.02783,2e-05,4.8886]
[1779302062258,36.38,77436.49,0.0,0.02787,2e-05,4.89446]
[1779302067293,36.38,77442.02,0.0,0.028,2e-05,4.91376]
[1779302072328,36.38,77450.68,0.0,0.02819,2e-05,4.94148]
[1779302077363,36.38,77452.15,0.0,0.02822,2e-05,4.94652]
[1779302082398,36.38,77452.2,0.0,0.02822,2e-05,4.94666]
[1779302087433,36.38,77453.32,0.0,0.02825,2e-05,4.95052]
[1779302092468,36.38,77454.34,0.0,0.02827,2e-05,4.95403]
[1779302098509,36.38,77448.66,0.0,0.02814,2e-05,4.93454]
[1779302103545,36.38,77449.34,0.0,0.02816,2e-05,4.93707]
[1779302108580,36.39,77435.62,0.0,0.02784,2e-05,4.89015]
[1779302113615,36.39,77436.23,0.0,0.02786,2e-05,4.89277]
[1779302119657,36.39,77438.11,0.0,0.02791,2e-05,4.89973]
[1779302124692,36.39,77438.08,0.0,0.02791,2e-05,4.9]
[1779302129727,36.39,77435.77,0.0,0.02786,2e-05,4.89243]
[1779302135769,36.39,77436.63,0.0,0.02787,2e-05,4.89367]
[1779302141811,36.39,77435.81,0.0,0.02786,2e-05,4.8913]
[1779302146846,36.39,77435.54,0.0,0.02785,2e-05,4.89075]
[1779302151880,36.39,77435.32,0.0,0.02785,2e-05,4.89036]
[1779302156916,36.39,77438.54,0.0,0.02793,2e-05,4.90174]
[1779302161953,36.39,77439.69,0.0,0.02795,2e-05,4.90592]
[1779302166987,36.39,77439.52,0.0,0.02795,2e-05,4.90555]
[1779302172022,36.39,77454.97,0.0,0.02831,2e-05,4.95876]
[1779302177057,36.39,77454.69,0.0,0.0283,2e-05,4.95758]
[1779302182092,36.39,77471.89,0.0,0.0287,2e-05,5.01707]
[1779302187127,36.39,77472.37,0.0,0.02871,2e-05,5.01801]
[1779302187910,36.39,77472.37,0.0,0.02871,2e-05,5.01801]
[1779302194176,36.39,77473.68,0.0,0.02872,2e-05,5.01923]
[1779302199212,36.39,77474.77,0.0,0.02874,2e-05,5.02225]
[1779302204248,36.39,77474.78,0.0,0.02873,2e-05,5.02152]
[1779302209283,36.38,77474.94,0.0,0.02873,2e-05,5.02132]
[1779302214318,36.38,77470.67,0.0,0.02863,2e-05,5.00579]
[1779302220360,36.38,77470.74,0.0,0.02863,2e-05,5.00537]
[1779302225395,36.38,77474.11,0.0,0.0287,2e-05,5.01658]
[1779302231437,36.38,77475.2,0.0,0.02872,2e-05,5.01958]
[1779302236472,36.38,77466.46,0.0,0.02851,2e-05,4.98871]
[1779302243521,36.38,77466.91,0.0,0.02852,2e-05,4.98982]
[1779302248556,36.38,77468.13,0.0,0.02855,2e-05,4.99373]
[1779302253591,36.38,77467.59,0.0,0.02852,2e-05,4.98926]
[1779302258626,36.38,77469.65,0.0,0.02857,2e-05,4.99613]
[1779302263662,36.38,77469.09,0.0,0.02855,2e-05,4.99385]
[1779302269703,36.37,77469.85,0.0,0.02857,2e-05,4.99615]
[1779302274750,36.37,77470.68,0.0,0.02858,2e-05,4.99876]
[1779302279777,36.37,77474.32,0.0,0.02867,2e-05,5.01108]
[1779302284811,36.37,77481.7,0.0,0.02884,2e-05,5.03644]
[1779302289847,36.37,77481.13,0.0,0.02882,2e-05,5.0338]
[1779302294882,36.37,77472.01,0.0,0.0286,2e-05,5.0013]
[1779302295036,36.37,77472.01,0.0,0.0286,2e-05,5.0013]
[1779302300924,36.37,77465.45,0.0,0.02844,2e-05,4.97804]
[1779302306966,36.37,77466.31,0.0,0.02846,2e-05,4.9807]
[1779302307048,36.37,77466.31,0.0,0.02846,2e-05,4.9807]
[1779302313008,36.37,77464.0,0.0,0.02839,2e-05,4.97016]
[1779302320059,36.37,77465.03,0.0,0.02842,2e-05,4.97354]
[1779302325094,36.37,77466.16,0.0,0.02844,2e-05,4.97726]
[1779302330129,36.37,77465.99,0.0,0.02844,2e-05,4.97647]
[1779302335164,36.37,77463.67,0.0,0.02838,2e-05,4.96828]
[1779302340202,36.37,77463.38,0.0,0.02837,2e-05,4.96714]
[1779302345237,36.37,77465.14,0.0,0.02841,2e-05,4.97307]
[1779302350272,36.37,77465.31,0.0,0.02842,2e-05,4.97348]
[1779302355307,36.36,77466.58,0.0,0.02844,2e-05,4.97768]
[1779302360342,36.36,77466.9,0.0,0.02845,2e-05,4.97857]
[1779302365377,36.36,77466.83,0.0,0.02845,2e-05,4.97808]
[1779302370411,36.36,77462.16,0.0,0.02834,2e-05,4.96167]
[1779302378468,36.36,77463.6,0.0,0.02836,2e-05,4.9642]
[1779302383503,36.36,77464.23,0.0,0.02837,2e-05,4.96628]
[1779302388541,36.36,77454.53,0.0,0.02814,2e-05,4.93264]
[1779302393575,36.36,77450.54,0.0,0.02805,2e-05,4.91915]
[1779302395000,36.36,77450.54,0.0,0.02805,2e-05,4.91915]
[1779302396597,36.36,77471.45,0.0,0.02854,2e-05,4.99164]
[1779302397921,36.36,77471.45,0.0,0.02854,2e-05,4.99164]
[1779302401122,36.36,77469.16,0.0,0.02849,2e-05,4.98352]
[1779302401953,36.36,77469.16,0.0,0.02849,2e-05,4.98352]
[1779302406678,36.36,77471.59,0.0,0.02854,2e-05,4.99166]
[1779302406985,36.36,77471.59,0.0,0.02854,2e-05,4.99166]
[1779302412709,36.36,77465.98,0.0,0.02841,2e-05,4.97188]
[1779302417744,36.36,77461.22,0.0,0.0283,2e-05,4.95526]
[1779302422779,36.36,77459.98,0.0,0.02827,2e-05,4.95105]
[1779302427814,36.36,77462.21,0.0,0.02832,2e-05,4.95889]
[1779302432849,36.36,77461.91,0.0,0.0283,2e-05,4.95568]
[1779302437937,36.36,77461.36,0.0,0.02829,2e-05,4.95393]
[1779302442972,36.36,77452.03,0.0,0.02807,2e-05,4.92189]
[1779302448008,36.36,77445.49,0.0,0.02793,2e-05,4.89996]
[1779302453044,36.37,77455.7,0.0,0.02817,2e-05,4.93567]
[1779302459086,36.37,77455.14,0.0,0.02816,2e-05,4.93413]
[1779302464121,36.37,77445.55,0.0,0.02794,2e-05,4.90167]
[1779302469156,36.37,77446.2,0.0,0.02796,2e-05,4.90448]
[1779302474193,36.37,77445.04,0.0,0.02793,2e-05,4.90105]
[1779302481240,36.37,77445.11,0.0,0.02794,2e-05,4.90207]
[1779302486488,36.37,77434.25,0.0,0.0277,2e-05,4.86544]
[1779302486915,36.37,77434.25,0.0,0.0277,2e-05,4.86544]
[1779302487033,36.37,77434.25,0.0,0.0277,2e-05,4.86544]
[1779302489421,36.37,77418.85,0.0,0.02735,2e-05,4.81363]
[1779302489482,36.37,77418.85,0.0,0.02735,2e-05,4.81363]
[1779302490070,36.37,77418.85,0.0,0.02735,2e-05,4.81363]
[1779302491580,36.37,77407.76,0.0,0.0271,2e-05,4.77664]
[1779302492091,36.37,77407.76,0.0,0.0271,2e-05,4.77664]
[1779302492639,36.38,77408.71,0.0,0.02712,2e-05,4.77821]
[1779302499367,36.38,77429.63,0.0,0.0276,2e-05,4.85046]
[1779302504401,36.38,77429.83,0.0,0.02761,2e-05,4.85196]
[1779302509438,36.38,77431.16,0.0,0.02764,2e-05,4.85726]
[1779302514477,36.38,77442.8,0.0,0.02792,2e-05,4.89757]
[1779302519512,36.38,77443.68,0.0,0.02794,2e-05,4.90092]
[1779302520262,36.38,77443.68,0.0,0.02794,2e-05,4.90092]
[1779302525554,36.38,77443.67,0.0,0.02794,2e-05,4.90127]
[1779302530590,36.38,77445.36,0.0,0.02798,2e-05,4.90736]
[1779302535625,36.38,77444.08,0.0,0.02795,2e-05,4.90326]
[1779302546702,36.39,77445.14,0.0,0.02798,2e-05,4.90751]
[1779302551737,36.39,77444.45,0.0,0.02796,2e-05,4.90316]
[1779302556772,36.39,77444.91,0.0,0.02797,2e-05,4.90506]
[1779302561806,36.39,77444.84,0.0,0.02797,2e-05,4.90512]
[1779302566843,36.39,77445.97,0.0,0.028,2e-05,4.90932]
[1779302567320,36.39,77445.97,0.0,0.028,2e-05,4.90932]
[1779302572885,36.39,77431.68,0.0,0.02767,2e-05,4.86103]
[1779302577920,36.39,77432.8,0.0,0.0277,2e-05,4.86556]
[1779302582955,36.39,77452.17,0.0,0.02815,2e-05,4.93255]
[1779302587990,36.39,77456.1,0.0,0.02825,2e-05,4.94618]
[1779302593025,36.39,77456.87,0.0,0.02826,2e-05,4.94885]
[1779302598060,36.39,77457.57,0.0,0.02828,2e-05,4.95128]
[1779302599903,36.39,77457.57,0.0,0.02828,2e-05,4.95128]
[1779302600446,36.39,77444.27,0.0,0.02797,2e-05,4.90545]
[1779302600713,36.39,77444.27,0.0,0.02797,2e-05,4.90545]
[1779302601656,36.39,77428.95,0.0,0.02762,2e-05,4.8531]
[1779302604447,36.39,77404.77,0.0,0.02708,2e-05,4.77189]
[1779302604450,36.39,77404.77,0.0,0.02708,2e-05,4.77189]
[1779302605429,36.39,77410.43,0.0,0.02721,2e-05,4.79128]
[1779302606252,36.39,77410.43,0.0,0.02721,2e-05,4.79128]
[1779302608251,36.4,77414.31,0.0,0.0273,2e-05,4.80492]
[1779302608424,36.4,77412.95,0.0,0.02727,2e-05,4.80059]
[1779302612728,36.4,77413.36,0.0,0.02727,2e-05,4.8007]
[1779302613444,36.4,77418.29,0.0,0.02739,2e-05,4.81763]
[1779302619211,36.4,77410.82,0.0,0.02723,2e-05,4.79365]
[1779302624246,36.4,77412.54,0.0,0.02727,2e-05,4.80065]
[1779302629281,36.41,77410.71,0.0,0.02724,2e-05,4.7959]
[1779302634316,36.41,77411.2,0.0,0.02726,2e-05,4.79879]
[1779302637531,36.41,77416.26,0.0,0.02738,2e-05,4.81665]
[1779302637626,36.41,77416.26,0.0,0.02738,2e-05,4.81665]
[1779302638344,36.41,77417.84,0.0,0.02741,2e-05,4.82119]
[1779302638550,36.41,77417.84,0.0,0.02741,2e-05,4.82119]
[1779302639350,36.41,77418.41,0.0,0.02742,2e-05,4.82334]
[1779302644388,36.41,77430.15,0.0,0.0277,2e-05,4.86417]
[1779302649423,36.41,77432.0,0.0,0.02775,2e-05,4.87111]
[1779302650404,36.41,77432.0,0.0,0.02775,2e-05,4.87111]
[1779302656473,36.41,77435.37,0.0,0.02783,2e-05,4.8834]
[1779302661508,36.41,77434.82,0.0,0.02782,2e-05,4.88198]
[1779302666543,36.42,77435.03,0.0,0.02783,2e-05,4.88313]
[1779302671578,36.42,77435.24,0.0,0.02782,2e-05,4.88199]
[1779302672425,36.42,77435.24,0.0,0.02782,2e-05,4.88199]
[1779302678628,36.42,77434.9,0.0,0.02782,2e-05,4.88139]
[1779302683663,36.42,77437.65,0.0,0.02788,2e-05,4.89115]
[1779302688699,36.42,77452.92,0.0,0.02824,2e-05,4.94377]
[1779302692354,36.42,77453.03,0.0,0.02824,2e-05,4.94411]
[1779302692817,36.42,77453.12,0.0,0.02824,2e-05,4.94441]
[1779302694598,36.42,77437.18,0.0,0.02787,2e-05,4.88964]
[1779302694976,36.42,77437.18,0.0,0.02787,2e-05,4.88964]
[1779302697625,36.42,77425.78,0.0,0.02761,2e-05,4.851]
[1779302697985,36.42,77425.78,0.0,0.02761,2e-05,4.851]
[1779302700698,36.42,77415.52,0.0,0.02738,2e-05,4.81663]
[1779302701369,36.42,77415.52,0.0,0.02738,2e-05,4.81663]
[1779302701583,36.42,77409.59,0.0,0.02725,2e-05,4.797]
[1779302703171,36.42,77397.56,0.0,0.02698,2e-05,4.75648]
[1779302703583,36.42,77397.43,0.0,0.02698,2e-05,4.75635]
[1779302703843,36.42,77397.43,0.0,0.02698,2e-05,4.75635]
[1779302704508,36.42,77399.12,0.0,0.02702,2e-05,4.76262]
[1779302707070,36.42,77399.41,0.0,0.02703,2e-05,4.76388]
[1779302707380,36.42,77399.41,0.0,0.02703,2e-05,4.76388]
[1779302707520,36.42,77402.05,0.0,0.02709,2e-05,4.77305]
[1779302709653,36.43,77397.56,0.0,0.027,2e-05,4.75851]
[1779302710539,36.43,77398.47,0.0,0.02702,2e-05,4.76187]
[1779302713400,36.43,77398.56,0.0,0.02702,2e-05,4.76277]
[1779302713556,36.43,77399.27,0.0,0.02704,2e-05,4.76574]
[1779302716553,36.43,77402.82,0.0,0.02713,2e-05,4.77823]
[1779302716663,36.43,77402.82,0.0,0.02713,2e-05,4.77823]
[1779302723957,36.43,77389.24,0.0,0.02684,2e-05,4.7349]
[1779302728992,36.44,77391.95,0.0,0.02691,2e-05,4.74559]
[1779302734029,36.44,77401.11,0.0,0.02711,2e-05,4.77562]
[1779302739064,36.44,77410.86,0.0,0.02734,2e-05,4.80988]
[1779302744099,36.45,77414.73,0.0,0.02744,2e-05,4.82416]
[1779302749134,36.45,77413.21,0.0,0.02741,2e-05,4.82003]
[1779302754169,36.45,77400.49,0.0,0.02713,2e-05,4.77818]
[1779302755569,36.45,77396.8,0.0,0.02705,2e-05,4.76604]
[1779302756041,36.45,77396.8,0.0,0.02705,2e-05,4.76604]
[1779302756177,36.45,77396.8,0.0,0.02705,2e-05,4.76604]
[1779302759892,36.45,77379.6,0.0,0.02668,2e-05,4.70985]
[1779302760029,36.45,77379.6,0.0,0.02668,2e-05,4.70985]
[1779302760337,36.45,77379.6,0.0,0.02668,2e-05,4.70985]
[1779302761458,36.45,77373.45,0.0,0.02654,2e-05,4.68978]
[1779302763234,36.46,77348.98,0.0,0.02601,2e-05,4.60996]
[1779302765975,36.46,77345.72,0.0,0.02595,2e-05,4.60096]
[1779302771309,36.47,77346.3,0.0,0.02599,2e-05,4.60614]
[1779302776344,36.47,77343.35,0.0,0.02594,2e-05,4.59902]
[1779302781380,36.48,77336.56,0.0,0.02581,2e-05,4.57953]
[1779302786415,36.48,77337.6,0.0,0.02585,2e-05,4.58565]
[1779302791451,36.49,77337.64,0.0,0.02586,2e-05,4.58624]
[1779302796491,36.49,77343.56,0.0,0.02601,2e-05,4.60875]
[1779302802532,36.5,77357.88,0.0,0.02634,2e-05,4.6584]
[1779302807567,36.5,77367.23,0.0,0.02656,2e-05,4.69141]
[1779302812602,36.51,77368.33,0.0,0.0266,2e-05,4.69682]
[1779302817637,36.51,77371.85,0.0,0.02668,2e-05,4.71023]
[1779302822672,36.51,77370.76,0.0,0.02667,2e-05,4.70829]
[1779302827733,36.52,77361.75,0.0,0.02648,2e-05,4.67989]
[1779302832742,36.52,77340.49,0.0,0.02604,2e-05,4.61254]
[1779302837776,36.53,77331.69,0.0,0.02586,2e-05,4.58626]
[1779302842812,36.53,77332.42,0.0,0.0259,2e-05,4.59135]
[1779302847848,36.54,77335.08,0.0,0.02597,2e-05,4.60271]
[1779302852882,36.54,77330.73,0.0,0.02589,2e-05,4.58905]
[1779302857919,36.55,77322.32,0.0,0.02572,2e-05,4.56453]
[1779302862955,36.56,77324.26,0.0,0.02579,2e-05,4.57382]
[1779302867989,36.56,77324.98,0.0,0.02582,2e-05,4.57912]
[1779302873025,36.57,77334.95,0.0,0.02605,2e-05,4.61446]
[1779302878059,36.57,77335.67,0.0,0.02609,2e-05,4.61956]
[1779302883096,36.58,77342.23,0.0,0.02625,2e-05,4.64364]
[1779302888131,36.58,77343.43,0.0,0.02629,2e-05,4.65005]
[1779302893166,36.59,77337.13,0.0,0.02617,2e-05,4.63179]
[1779302898201,36.59,77345.6,0.0,0.02637,2e-05,4.66207]
[1779302903237,36.6,77350.85,0.0,0.0265,2e-05,4.68147]
[1779302908272,36.6,77350.13,0.0,0.0265,2e-05,4.68108]
[1779302913307,36.61,77352.58,0.0,0.02655,2e-05,4.68885]
[1779302913674,36.61,77352.58,0.0,0.02655,2e-05,4.68885]
[1779302919349,36.61,77359.49,0.0,0.02672,2e-05,4.71376]
[1779302924385,36.61,77360.59,0.0,0.02676,2e-05,4.71897]
[1779302929423,36.62,77358.94,0.0,0.02673,2e-05,4.71502]
[1779302934458,36.62,77356.86,0.0,0.02669,2e-05,4.70967]
[1779302940506,36.62,77357.99,0.0,0.02673,2e-05,4.71528]
[1779302945541,36.63,77361.2,0.0,0.02681,2e-05,4.72744]
[1779302950576,36.63,77359.78,0.0,0.02679,2e-05,4.72413]
[1779302955611,36.63,77366.01,0.0,0.02694,2e-05,4.74629]
[1779302960646,36.64,77364.65,0.0,0.02692,2e-05,4.74328]
[1779302967694,36.64,77366.71,0.0,0.02698,2e-05,4.75188]
[1779302972730,36.64,77372.97,0.0,0.02711,2e-05,4.77179]
[1779302977765,36.64,77373.27,0.0,0.02713,2e-05,4.77382]
[1779302982800,36.65,77376.6,0.0,0.02721,2e-05,4.78608]
[1779302987835,36.65,77375.06,0.0,0.02718,2e-05,4.78196]
[1779302988750,36.65,77375.06,0.0,0.02718,2e-05,4.78196]
[1779302992783,36.65,77376.49,0.0,0.02722,2e-05,4.78763]
[1779302994286,36.65,77376.61,0.0,0.02722,2e-05,4.78825]
[1779303000196,36.65,77378.07,0.0,0.02725,2e-05,4.79273]
[1779303005964,36.65,77374.73,0.0,0.02718,2e-05,4.78117]
[1779303010999,36.65,77365.47,0.0,0.02697,2e-05,4.75013]
[1779303011776,36.65,77365.47,0.0,0.02697,2e-05,4.75013]
[1779303012008,36.65,77364.99,0.0,0.02696,2e-05,4.74854]
[1779303017042,36.64,77368.18,0.0,0.027,2e-05,4.75552]
[1779303022077,36.63,77368.73,0.0,0.02699,2e-05,4.75366]
[1779303027112,36.63,77371.73,0.0,0.02703,2e-05,4.75994]
[1779303032147,36.62,77368.68,0.0,0.02693,2e-05,4.74385]
[1779303032795,36.62,77368.68,0.0,0.02693,2e-05,4.74385]
[1779303033153,36.62,77368.75,0.0,0.02692,2e-05,4.74336]
[1779303038320,36.62,77368.69,0.0,0.02692,2e-05,4.74323]
[1779303044232,36.62,77362.34,0.0,0.02679,2e-05,4.72394]
[1779303044807,36.62,77362.34,0.0,0.02679,2e-05,4.72394]
[1779303050274,36.63,77356.35,0.0,0.02668,2e-05,4.70617]
[1779303055309,36.63,77361.56,0.0,0.0268,2e-05,4.72517]
[1779303060344,36.63,77361.27,0.0,0.02681,2e-05,4.72579]
[1779303065379,36.64,77360.56,0.0,0.0268,2e-05,4.72497]
[1779303070414,36.64,77360.35,0.0,0.02681,2e-05,4.72585]
[1779303075451,36.64,77369.75,0.0,0.02703,2e-05,4.75868]
[1779303080486,36.64,77372.58,0.0,0.0271,2e-05,4.76931]
[1779303085521,36.65,77371.56,0.0,0.02708,2e-05,4.76709]
[1779303090557,36.65,77372.15,0.0,0.02711,2e-05,4.77029]
[1779303095592,36.65,77360.55,0.0,0.02684,2e-05,4.73063]
[1779303100627,36.66,77345.88,0.0,0.02653,2e-05,4.68384]
[1779303105662,36.66,77355.98,0.0,0.02677,2e-05,4.71898]
[1779303111705,36.66,77355.85,0.0,0.02678,2e-05,4.72035]
[1779303116739,36.67,77355.58,0.0,0.02678,2e-05,4.72091]
[1779303121774,36.67,77355.66,0.0,0.02679,2e-05,4.72262]
[1779303126809,36.67,77356.08,0.0,0.02681,2e-05,4.72541]
[1779303131844,36.67,77358.51,0.0,0.02687,2e-05,4.73509]
[1779303137886,36.68,77358.54,0.0,0.02689,2e-05,4.73672]
[1779303137902,36.68,77358.54,0.0,0.02689,2e-05,4.73672]
[1779303146951,36.68,77358.0,0.0,0.02689,2e-05,4.73713]
[1779303147915,36.68,77358.0,0.0,0.02689,2e-05,4.73713]
[1779303153998,36.69,77350.92,0.0,0.02673,2e-05,4.71347]
[1779303159033,36.69,77360.5,0.0,0.02696,2e-05,4.74672]
[1779303164071,36.69,77366.95,0.0,0.02711,2e-05,4.76931]
[1779303169105,36.69,77370.25,0.0,0.02719,2e-05,4.78128]
[1779303169938,36.69,77370.25,0.0,0.02719,2e-05,4.78128]
[1779303175150,36.7,77365.89,0.0,0.0271,2e-05,4.76787]
[1779303180186,36.7,77366.56,0.0,0.02712,2e-05,4.77115]
[1779303183206,36.7,77346.11,0.0,0.02667,2e-05,4.70379]
[1779303188242,36.7,77344.03,0.0,0.02664,2e-05,4.69854]
[1779303193967,36.71,77344.52,0.0,0.02666,2e-05,4.70175]
[1779303200326,36.71,77349.69,0.0,0.02678,2e-05,4.72087]
[1779303205361,36.71,77349.59,0.0,0.02679,2e-05,4.72185]
[1779303211404,36.72,77347.82,0.0,0.02675,2e-05,4.7153]
[1779303216439,36.72,77350.98,0.0,0.02683,2e-05,4.72704]
[1779303216990,36.72,77350.98,0.0,0.02683,2e-05,4.72704]
[1779303222481,36.72,77357.08,0.0,0.02697,2e-05,4.74859]
[1779303227516,36.72,77357.28,0.0,0.02698,2e-05,4.75024]
[1779303232551,36.72,77358.58,0.0,0.02702,2e-05,4.75555]
[1779303237585,36.73,77365.2,0.0,0.02717,2e-05,4.77853]
[1779303242621,36.73,77367.23,0.0,0.02722,2e-05,4.78609]
[1779303248528,36.73,77367.11,0.0,0.02722,2e-05,4.78599]
[1779303248548,36.73,77367.11,0.0,0.02722,2e-05,4.78599]
[1779303248583,36.73,77367.11,0.0,0.02722,2e-05,4.78599]
[1779303248706,36.73,77367.11,0.0,0.02722,2e-05,4.78599]
[1779303254594,36.73,77366.86,0.0,0.02723,2e-05,4.78656]
[1779303260747,36.73,77366.8,0.0,0.02723,2e-05,4.78751]
[1779303261035,36.73,77366.8,0.0,0.02723,2e-05,4.78751]
[1779303266791,36.74,77356.53,0.0,0.02701,2e-05,4.75428]
[1779303271903,36.74,77355.79,0.0,0.027,2e-05,4.7527]
[1779303271904,36.74,77355.79,0.0,0.027,2e-05,4.7527]
[1779303271969,36.74,77355.79,0.0,0.027,2e-05,4.7527]
[1779303272021,36.74,77355.14,0.0,0.02698,2e-05,4.74876]
[1779303274223,36.74,77349.26,0.0,0.02684,2e-05,4.72846]
[1779303274847,36.74,77349.07,0.0,0.02683,2e-05,4.72707]
[1779303278736,36.72,77349.48,0.0,0.0268,2e-05,4.7226]
[1779303283910,36.71,77349.91,0.0,0.02676,2e-05,4.71677]
[1779303285986,36.71,77349.62,0.0,0.02675,2e-05,4.71436]
[1779303295994,36.67,77348.03,0.0,0.02661,2e-05,4.69335]
[1779303301032,36.66,77347.4,0.0,0.02654,2e-05,4.68426]
[1779303306067,36.64,77349.7,0.0,0.02654,2e-05,4.68349]
[1779303311103,36.63,77349.2,0.0,0.02648,2e-05,4.67489]
[1779303316138,36.61,77349.74,0.0,0.02644,2e-05,4.66978]
[1779303318924,36.61,77349.54,0.0,0.02643,2e-05,4.66775]
[1779303319020,36.61,77349.57,0.0,0.02642,2e-05,4.66648]
[1779303324634,36.6,77354.54,0.0,0.02651,2e-05,4.68006]
[1779303330904,36.6,77354.21,0.0,0.02649,2e-05,4.67677]
[1779303336281,36.59,77356.03,0.0,0.0265,2e-05,4.67802]
[1779303341316,36.59,77364.04,0.0,0.02666,2e-05,4.70264]
[1779303344177,36.59,77364.59,0.0,0.02667,2e-05,4.70367]
[1779303344337,36.59,77364.52,0.0,0.02667,2e-05,4.70304]
[1779303349372,36.59,77357.12,0.0,0.02651,2e-05,4.68009]
[1779303354656,36.59,77357.11,0.0,0.02652,2e-05,4.68145]
[1779303360449,36.6,77361.09,0.0,0.02663,2e-05,4.69705]
[1779303365484,36.6,77361.92,0.0,0.02666,2e-05,4.70139]
[1779303370519,36.6,77366.87,0.0,0.02678,2e-05,4.71936]
[1779303373540,36.61,77384.82,0.0,0.02718,2e-05,4.78015]
[1779303378576,36.61,77385.22,0.0,0.0272,2e-05,4.78247]
[1779303384618,36.61,77385.09,0.0,0.0272,2e-05,4.78328]
[1779303389653,36.61,77379.97,0.0,0.0271,2e-05,4.76727]
[1779303394688,36.61,77381.35,0.0,0.02712,2e-05,4.77093]
[1779303399722,36.62,77387.56,0.0,0.02727,2e-05,4.79292]
[1779303404757,36.62,77384.8,0.0,0.02722,2e-05,4.78469]
[1779303409793,36.62,77383.97,0.0,0.02721,2e-05,4.78304]
[1779303414828,36.62,77378.03,0.0,0.02708,2e-05,4.7644]
[1779303419863,36.63,77379.0,0.0,0.02711,2e-05,4.76896]
[1779303424897,36.63,77381.12,0.0,0.02717,2e-05,4.77737]
[1779303429932,36.63,77385.87,0.0,0.02728,2e-05,4.79457]
[1779303434969,36.63,77382.95,0.0,0.02723,2e-05,4.78592]
[1779303440010,36.64,77382.97,0.0,0.02724,2e-05,4.7872]
[1779303445039,36.64,77383.49,0.0,0.02726,2e-05,4.7902]
[1779303450074,36.64,77382.15,0.0,0.02723,2e-05,4.78696]
[1779303454647,36.64,77381.78,0.0,0.02722,2e-05,4.78426]
[1779303460146,36.65,77362.44,0.0,0.0268,2e-05,4.72149]
[1779303466188,36.65,77361.0,0.0,0.02678,2e-05,4.71881]
[1779303471223,36.66,77361.59,0.0,0.02681,2e-05,4.72285]
[1779303476257,36.66,77363.73,0.0,0.02687,2e-05,4.73163]
[1779303481296,36.66,77359.18,0.0,0.02678,2e-05,4.71806]
[1779303486328,36.67,77356.15,0.0,0.02672,2e-05,4.7097]
[1779303491363,36.67,77354.84,0.0,0.0267,2e-05,4.70703]
[1779303497405,36.67,77349.35,0.0,0.0266,2e-05,4.69096]
[1779303503161,36.68,77347.14,0.0,0.02656,2e-05,4.68507]
[1779303507737,36.68,77335.45,0.0,0.02631,2e-05,4.64836]
[1779303513517,36.69,77339.85,0.0,0.02642,2e-05,4.66345]
[1779303518553,36.69,77354.75,0.0,0.02676,2e-05,4.71439]
[1779303523587,36.69,77356.51,0.0,0.02681,2e-05,4.72171]
[1779303528623,36.7,77354.09,0.0,0.02676,2e-05,4.71513]
[1779303533658,36.7,77353.84,0.0,0.02677,2e-05,4.71583]
[1779303535737,36.7,77353.6,0.0,0.02676,2e-05,4.71534]
[1779303535880,36.7,77353.51,0.0,0.02676,2e-05,4.71535]
[1779303541714,36.69,77353.75,0.0,0.02674,2e-05,4.71193]
[1779303544051,36.69,77353.51,0.0,0.02673,2e-05,4.71044]
[1779303544178,36.69,77353.51,0.0,0.02673,2e-05,4.71044]
[1779303544251,36.69,77353.78,0.0,0.02673,2e-05,4.71064]
[1779303544970,36.69,77353.78,0.0,0.02673,2e-05,4.71064]
[1779303546749,36.68,77332.35,0.0,0.02624,2e-05,4.63662]
[1779303551784,36.67,77331.48,0.0,0.02618,2e-05,4.62749]
[1779303557572,36.66,77330.82,0.0,0.02613,2e-05,4.62036]
[1779303557826,36.65,77331.39,0.0,0.02613,2e-05,4.61975]
[1779303562861,36.65,77330.94,0.0,0.0261,2e-05,4.61562]
[1779303567896,36.64,77335.44,0.0,0.02618,2e-05,4.6277]
[1779303572931,36.64,77343.36,0.0,0.02632,2e-05,4.64864]
[1779303577966,36.63,77345.71,0.0,0.02635,2e-05,4.65349]
[1779303582487,36.63,77345.69,0.0,0.02634,2e-05,4.65115]
[1779303582534,36.63,77345.69,0.0,0.02634,2e-05,4.65115]
[1779303583002,36.62,77344.64,0.0,0.02631,2e-05,4.64714]
[1779303588553,36.63,77342.52,0.0,0.02627,2e-05,4.64199]
[1779303594080,36.63,77340.55,0.0,0.02625,2e-05,4.63875]
[1779303599115,36.64,77343.62,0.0,0.02634,2e-05,4.6511]
[1779303604150,36.64,77333.03,0.0,0.02612,2e-05,4.61855]
[1779303607949,36.65,77335.51,0.0,0.02618,2e-05,4.6281]
[1779303613156,36.65,77331.95,0.0,0.02612,2e-05,4.61881]
[1779303618255,36.66,77328.63,0.0,0.02607,2e-05,4.61084]
[1779303623291,36.66,77328.72,0.0,0.02609,2e-05,4.61357]
[1779303628326,36.67,77324.84,0.0,0.02602,2e-05,4.60334]
[1779303633361,36.67,77331.26,0.0,0.02616,2e-05,4.62463]
[1779303638396,36.68,77347.97,0.0,0.02655,2e-05,4.68222]
[1779303643431,36.68,77349.28,0.0,0.02659,2e-05,4.68846]
[1779303648466,36.69,77347.11,0.0,0.02656,2e-05,4.68321]
[1779303653501,36.69,77352.27,0.0,0.02668,2e-05,4.70187]
[1779303658536,36.69,77355.39,0.0,0.02676,2e-05,4.71435]
[1779303663571,36.7,77355.6,0.0,0.02678,2e-05,4.71668]
[1779303670620,36.7,77360.16,0.0,0.02689,2e-05,4.73396]
[1779303675655,36.7,77366.5,0.0,0.02704,2e-05,4.75635]
[1779303680690,36.71,77374.07,0.0,0.02722,2e-05,4.78284]
[1779303685724,36.71,77382.89,0.0,0.02743,2e-05,4.81328]
[1779303690760,36.71,77383.08,0.0,0.02744,2e-05,4.81463]
[1779303695795,36.71,77379.14,0.0,0.02734,2e-05,4.79995]
[1779303700830,36.71,77380.91,0.0,0.02739,2e-05,4.80674]
[1779303704858,36.71,77363.19,0.0,0.02699,2e-05,4.74825]
[1779303709893,36.72,77364.08,0.0,0.02702,2e-05,4.75256]
[1779303714928,36.72,77363.97,0.0,0.02703,2e-05,4.75347]
[1779303719963,36.72,77364.55,0.0,0.02705,2e-05,4.75666]
[1779303724998,36.73,77366.68,0.0,0.02711,2e-05,4.76497]
[1779303730040,36.73,77375.16,0.0,0.0273,2e-05,4.79441]
[1779303736082,36.73,77387.35,0.0,0.02759,2e-05,4.83656]
[1779303741117,36.73,77395.94,0.0,0.02779,2e-05,4.86611]
[1779303746505,36.73,77393.86,0.0,0.02774,2e-05,4.85939]
[1779303746528,36.73,77389.07,0.0,0.02763,2e-05,4.84328]
[1779303747024,36.73,77389.07,0.0,0.02763,2e-05,4.84328]
[1779303750280,36.73,77372.27,0.0,0.02726,2e-05,4.78724]
[1779303751042,36.73,77368.62,0.0,0.02718,2e-05,4.77524]
[1779303752023,36.73,77365.2,0.0,0.02709,2e-05,4.76182]
[1779303752428,36.73,77365.2,0.0,0.02709,2e-05,4.76182]
[1779303752512,36.73,77365.2,0.0,0.02709,2e-05,4.76182]
[1779303752685,36.73,77354.95,0.0,0.02686,2e-05,4.72796]
[1779303757952,36.74,77341.15,0.0,0.02657,2e-05,4.68376]
[1779303763299,36.74,77345.48,0.0,0.02668,2e-05,4.70068]
[1779303768332,36.75,77349.0,0.0,0.02677,2e-05,4.71414]
[1779303773368,36.75,77349.04,0.0,0.02678,2e-05,4.71602]
[1779303778403,36.75,77348.92,0.0,0.02679,2e-05,4.7174]
[1779303783439,36.76,77348.88,0.0,0.0268,2e-05,4.71905]
[1779303788472,36.76,77347.96,0.0,0.0268,2e-05,4.71781]
[1779303793508,36.76,77338.68,0.0,0.0266,2e-05,4.68905]
[1779303798543,36.77,77331.03,0.0,0.02645,2e-05,4.66593]
[1779303803580,36.77,77330.42,0.0,0.02646,2e-05,4.6666]
[1779303805417,36.78,77330.63,0.0,0.02646,2e-05,4.66773]
[1779303806047,36.78,77330.63,0.0,0.02646,2e-05,4.66773]
[1779303811271,36.78,77318.6,0.0,0.02622,2e-05,4.63066]
[1779303817007,36.79,77313.51,0.0,0.02611,2e-05,4.61482]
[1779303822246,36.79,77313.56,0.0,0.02613,2e-05,4.61758]
[1779303827762,36.8,77304.68,0.0,0.02597,2e-05,4.59226]
[1779303833804,36.81,77299.43,0.0,0.02588,2e-05,4.57871]
[1779303838845,36.81,77313.1,0.0,0.02619,2e-05,4.62585]
[1779303843996,36.82,77323.29,0.0,0.02643,2e-05,4.66157]
[1779303849031,36.82,77324.12,0.0,0.02646,2e-05,4.66642]
[1779303854066,36.83,77324.53,0.0,0.02648,2e-05,4.66986]
[1779303859529,36.83,77320.42,0.0,0.0264,2e-05,4.65803]
[1779303859607,36.83,77317.78,0.0,0.02635,2e-05,4.64981]
[1779303859784,36.83,77317.78,0.0,0.02635,2e-05,4.64981]
[1779303860623,36.83,77316.99,0.0,0.02634,2e-05,4.64766]
[1779303861667,36.83,77316.89,0.0,0.02634,2e-05,4.64778]
[1779303867162,36.84,77312.87,0.0,0.02627,2e-05,4.63727]
[1779303872198,36.84,77313.75,0.0,0.02629,2e-05,4.64022]
[1779303877233,36.85,77308.75,0.0,0.0262,2e-05,4.62617]
[1779303882271,36.85,77312.01,0.0,0.02628,2e-05,4.63914]
[1779303887303,36.86,77314.28,0.0,0.02635,2e-05,4.64877]
[1779303893345,36.86,77310.48,0.0,0.02628,2e-05,4.63909]
[1779303898380,36.87,77310.29,0.0,0.02629,2e-05,4.64077]
[1779303902929,36.87,77295.71,0.0,0.02599,2e-05,4.59517]
[1779303904716,36.87,77292.59,0.0,0.02593,2e-05,4.58615]
[1779303910466,36.88,77291.97,0.0,0.02594,2e-05,4.58743]
[1779303914433,36.88,77299.15,0.0,0.02611,2e-05,4.61227]
[1779303919968,36.89,77308.05,0.0,0.02631,2e-05,4.64312]
[1779303925572,36.89,77315.33,0.0,0.02649,2e-05,4.67048]
[1779303930608,36.9,77309.08,0.0,0.02637,2e-05,4.652]
[1779303932721,36.9,77306.98,0.0,0.02632,2e-05,4.64334]
[1779303932842,36.9,77298.57,0.0,0.02614,2e-05,4.61637]
[1779303938665,36.91,77298.88,0.0,0.02616,2e-05,4.62022]
[1779303943701,36.91,77297.73,0.0,0.02615,2e-05,4.61887]
[1779303948736,36.92,77297.69,0.0,0.02617,2e-05,4.62159]
[1779303955785,36.92,77297.89,0.0,0.0262,2e-05,4.62555]
[1779303960820,36.93,77298.06,0.0,0.02622,2e-05,4.6284]
[1779303964641,36.93,77297.84,0.0,0.02622,2e-05,4.62861]
[1779303965180,36.93,77296.97,0.0,0.0262,2e-05,4.62623]
[1779303969709,36.94,77282.32,0.0,0.0259,2e-05,4.5808]
[1779303970198,36.94,77285.77,0.0,0.02598,2e-05,4.59249]
[1779303975925,36.94,77286.88,0.0,0.02603,2e-05,4.59957]
[1779303981969,36.95,77290.28,0.0,0.02612,2e-05,4.61342]
[1779303987004,36.95,77295.76,0.0,0.02625,2e-05,4.63349]
[1779303992042,36.96,77300.65,0.0,0.02636,2e-05,4.64927]
[1779303997077,36.96,77300.89,0.0,0.02638,2e-05,4.65206]
[1779304002111,36.97,77294.75,0.0,0.02626,2e-05,4.63415]
[1779304007148,36.97,77303.78,0.0,0.02647,2e-05,4.66559]
[1779304012184,36.98,77304.44,0.0,0.0265,2e-05,4.66961]
[1779304017219,36.98,77304.36,0.0,0.02651,2e-05,4.67121]
[1779304022254,36.98,77302.13,0.0,0.02647,2e-05,4.6658]
[1779304027290,36.99,77302.61,0.0,0.0265,2e-05,4.66925]
[1779304032325,36.99,77301.94,0.0,0.0265,2e-05,4.66897]
[1779304037360,37.0,77300.28,0.0,0.02647,2e-05,4.66547]
[1779304042395,37.0,77298.51,0.0,0.02645,2e-05,4.66162]
[1779304047430,37.0,77298.41,0.0,0.02646,2e-05,4.66326]
[1779304052465,37.01,77299.18,0.0,0.02648,2e-05,4.66552]
[1779304057500,37.01,77300.54,0.0,0.02652,2e-05,4.6719]
[1779304062534,37.02,77301.73,0.0,0.02656,2e-05,4.67765]
[1779304069584,37.02,77301.53,0.0,0.02657,2e-05,4.67956]
[1779304074619,37.02,77306.84,0.0,0.0267,2e-05,4.69875]
[1779304080661,37.03,77305.73,0.0,0.02669,2e-05,4.69711]
[1779304085696,37.03,77314.1,0.0,0.02688,2e-05,4.72621]
[1779304090731,37.03,77315.5,0.0,0.02692,2e-05,4.73223]
[1779304095766,37.04,77325.35,0.0,0.02715,2e-05,4.76605]
[1779304100801,37.04,77326.18,0.0,0.02718,2e-05,4.76982]
[1779304105836,37.04,77325.25,0.0,0.02716,2e-05,4.76771]
[1779304110871,37.04,77317.16,0.0,0.02699,2e-05,4.74199]
[1779304115906,37.05,77319.83,0.0,0.02705,2e-05,4.74996]
[1779304120941,37.05,77328.25,0.0,0.02724,2e-05,4.77892]
[1779304125976,37.05,77324.93,0.0,0.02717,2e-05,4.76858]
[1779304132021,37.05,77312.09,0.0,0.0269,2e-05,4.72756]
[1779304137058,37.06,77312.03,0.0,0.0269,2e-05,4.72862]
[1779304142094,37.06,77310.22,0.0,0.02687,2e-05,4.72391]
[1779304147127,37.06,77309.62,0.0,0.02687,2e-05,4.7232]
[1779304152165,37.06,77312.39,0.0,0.02694,2e-05,4.73352]
[1779304157704,37.06,77312.56,0.0,0.02695,2e-05,4.73501]
[1779304163242,37.07,77320.23,0.0,0.02713,2e-05,4.76175]
[1779304168277,37.07,77321.15,0.0,0.02715,2e-05,4.76572]
[1779304173313,37.07,77320.27,0.0,0.02713,2e-05,4.76146]
[1779304178346,37.07,77321.85,0.0,0.02717,2e-05,4.76758]
[1779304183384,37.07,77328.12,0.0,0.02731,2e-05,4.78916]
[1779304188418,37.08,77328.63,0.0,0.02733,2e-05,4.79153]
[1779304195468,37.08,77338.79,0.0,0.02756,2e-05,4.82606]
[1779304200503,37.08,77340.58,0.0,0.0276,2e-05,4.83246]
[1779304202329,37.08,77342.92,0.0,0.02766,2e-05,4.84038]
[1779304207552,37.08,77352.88,0.0,0.02788,2e-05,4.87396]
[1779304212657,37.08,77352.8,0.0,0.02788,2e-05,4.87379]
[1779304218629,37.08,77365.66,0.0,0.02818,2e-05,4.9171]
[1779304222657,37.08,77342.56,0.0,0.02765,2e-05,4.83926]
[1779304227692,37.08,77341.52,0.0,0.02763,2e-05,4.83634]
[1779304232727,37.08,77341.5,0.0,0.02762,2e-05,4.8346]
[1779304237762,37.08,77340.94,0.0,0.02761,2e-05,4.83331]
[1779304242797,37.08,77336.4,0.0,0.02752,2e-05,4.81875]
[1779304247832,37.09,77337.24,0.0,0.02754,2e-05,4.82227]
[1779304252867,37.09,77337.38,0.0,0.02755,2e-05,4.8234]
[1779304257902,37.09,77341.61,0.0,0.02765,2e-05,4.83814]
[1779304261581,37.09,77354.76,0.0,0.02795,2e-05,4.88263]
[1779304266124,37.09,77341.43,0.0,0.02765,2e-05,4.8382]
[1779304272001,37.09,77350.9,0.0,0.02786,2e-05,4.87056]
[1779304277036,37.09,77346.71,0.0,0.02777,2e-05,4.85676]
[1779304282071,37.09,77333.77,0.0,0.02748,2e-05,4.81392]
[1779304287106,37.09,77335.59,0.0,0.02753,2e-05,4.82082]
[1779304292148,37.09,77331.37,0.0,0.02743,2e-05,4.80499]
[1779304299189,37.1,77327.69,0.0,0.02735,2e-05,4.79403]
[1779304304225,37.1,77327.23,0.0,0.02735,2e-05,4.79329]
[1779304309260,37.1,77329.95,0.0,0.02741,2e-05,4.80305]
[1779304314295,37.1,77331.25,0.0,0.02745,2e-05,4.808]
[1779304319329,37.1,77330.76,0.0,0.02744,2e-05,4.80697]
[1779304326379,37.1,77335.65,0.0,0.02756,2e-05,4.82401]
[1779304332421,37.11,77335.73,0.0,0.02756,2e-05,4.82484]
[1779304337456,37.11,77342.28,0.0,0.02771,2e-05,4.84715]
[1779304341887,37.11,77343.26,0.0,0.02773,2e-05,4.85062]
[1779304346372,37.11,77356.71,0.0,0.02804,2e-05,4.89589]
[1779304351562,37.11,77346.61,0.0,0.0278,2e-05,4.85963]
[1779304357501,37.11,77345.83,0.0,0.02778,2e-05,4.85721]
[1779304362640,37.11,77337.64,0.0,0.0276,2e-05,4.83033]
[1779304368060,37.11,77337.85,0.0,0.02761,2e-05,4.83144]
[1779304373717,37.11,77337.62,0.0,0.02761,2e-05,4.83137]
[1779304378752,37.11,77338.47,0.0,0.02763,2e-05,4.83469]
[1779304383788,37.11,77338.93,0.0,0.02764,2e-05,4.83669]
[1779304388823,37.11,77340.03,0.0,0.02767,2e-05,4.84082]
[1779304393857,37.11,77340.57,0.0,0.02769,2e-05,4.84303]
[1779304398893,37.11,77341.02,0.0,0.0277,2e-05,4.84495]
[1779304403927,37.12,77341.63,0.0,0.02772,2e-05,4.8474]
[1779304408963,37.12,77341.7,0.0,0.02772,2e-05,4.84804]
[1779304413998,37.12,77335.38,0.0,0.02757,2e-05,4.82504]
[1779304419036,37.12,77333.23,0.0,0.02752,2e-05,4.81848]
[1779304424071,37.12,77334.79,0.0,0.02756,2e-05,4.82427]
[1779304429105,37.12,77335.41,0.0,0.02758,2e-05,4.82688]
[1779304437161,37.12,77336.32,0.0,0.02761,2e-05,4.83072]
[1779304442196,37.12,77336.53,0.0,0.02762,2e-05,4.8319]
[1779304447232,37.12,77341.93,0.0,0.02774,2e-05,4.85039]
[1779304452267,37.12,77340.55,0.0,0.02771,2e-05,4.84605]
[1779304457302,37.13,77336.05,0.0,0.02761,2e-05,4.83152]
[1779304462337,37.13,77338.28,0.0,0.02767,2e-05,4.83945]
[1779304467372,37.13,77335.76,0.0,0.02761,2e-05,4.83145]
[1779304470529,37.13,77334.93,0.0,0.0276,2e-05,4.82888]
[1779304470764,37.13,77334.93,0.0,0.0276,2e-05,4.82888]
[1779304477443,37.13,77335.48,0.0,0.0276,2e-05,4.82925]
[1779304482479,37.13,77339.21,0.0,0.02769,2e-05,4.84213]
[1779304488520,37.13,77338.72,0.0,0.02768,2e-05,4.84097]
[1779304493555,37.13,77340.24,0.0,0.02772,2e-05,4.84643]
[1779304498590,37.13,77339.98,0.0,0.02771,2e-05,4.84593]
[1779304503625,37.13,77336.09,0.0,0.02763,2e-05,4.83334]
[1779304508660,37.14,77334.39,0.0,0.02759,2e-05,4.82817]
[1779304510692,37.14,77334.38,0.0,0.02759,2e-05,4.82824]
[1779304516716,37.14,77335.0,0.0,0.02761,2e-05,4.831]
[1779304521750,37.14,77337.77,0.0,0.02768,2e-05,4.8407]
[1779304526786,37.14,77347.06,0.0,0.02789,2e-05,4.87206]
[1779304531822,37.14,77336.37,0.0,0.02764,2e-05,4.83432]
[1779304536862,37.14,77336.82,0.0,0.02765,2e-05,4.83626]
[1779304541896,37.14,77328.12,0.0,0.02746,2e-05,4.80765]
[1779304545109,37.14,77324.3,0.0,0.02738,2e-05,4.79522]
[1779304551966,37.14,77315.16,0.0,0.02718,2e-05,4.76644]
[1779304557004,37.15,77314.76,0.0,0.02718,2e-05,4.76606]
[1779304562039,37.15,77316.13,0.0,0.02722,2e-05,4.77153]
[1779304567074,37.15,77316.27,0.0,0.02723,2e-05,4.77285]
[1779304572108,37.15,77316.48,0.0,0.02724,2e-05,4.77434]
[1779304577145,37.15,77315.92,0.0,0.02723,2e-05,4.77323]
[1779304582180,37.15,77313.99,0.0,0.02719,2e-05,4.76755]
[1779304587215,37.16,77304.57,0.0,0.02699,2e-05,4.73739]
[1779304592356,37.16,77307.71,0.0,0.02705,2e-05,4.74628]
[1779304598293,37.16,77309.42,0.0,0.0271,2e-05,4.75311]
[1779304603328,37.16,77322.52,0.0,0.02739,2e-05,4.79726]
[1779304608363,37.16,77329.32,0.0,0.02755,2e-05,4.82028]
[1779304613398,37.16,77337.38,0.0,0.02773,2e-05,4.84745]
[1779304618433,37.16,77341.8,0.0,0.02783,2e-05,4.86229]
[1779304623467,37.16,77342.34,0.0,0.02784,2e-05,4.86411]
[1779304628503,37.16,77346.91,0.0,0.02795,2e-05,4.87951]
[1779304633538,37.16,77348.2,0.0,0.02798,2e-05,4.88375]
[1779304638573,37.16,77342.6,0.0,0.02785,2e-05,4.8649]
[1779304643608,37.16,77327.53,0.0,0.02751,2e-05,4.8148]
[1779304648643,37.17,77324.46,0.0,0.02745,2e-05,4.80512]
[1779304653678,37.17,77331.38,0.0,0.02759,2e-05,4.8264]
[1779304658713,37.17,77334.14,0.0,0.02766,2e-05,4.83594]
[1779304663748,37.17,77337.54,0.0,0.02774,2e-05,4.84754]
[1779304668784,37.17,77341.34,0.0,0.02782,2e-05,4.86048]
[1779304673819,37.17,77342.36,0.0,0.02785,2e-05,4.86397]
[1779304679861,37.17,77340.69,0.0,0.02781,2e-05,4.85852]
[1779304685903,37.17,77343.29,0.0,0.02787,2e-05,4.86749]
[1779304690942,37.17,77347.68,0.0,0.02797,2e-05,4.88236]
[1779304695976,37.17,77356.84,0.0,0.02818,2e-05,4.91314]
[1779304701011,37.17,77357.67,0.0,0.0282,2e-05,4.91572]
[1779304705647,37.17,77360.86,0.0,0.02827,2e-05,4.9263]
[1779304711090,37.17,77380.38,0.0,0.0287,2e-05,4.98971]
[1779304716125,37.16,77362.39,0.0,0.02828,2e-05,4.92772]
[1779304721161,37.16,77360.25,0.0,0.02823,2e-05,4.92016]
[1779304726195,37.16,77365.85,0.0,0.02835,2e-05,4.9387]
[1779304731231,37.16,77376.71,0.0,0.0286,2e-05,4.97501]
[1779304736388,37.16,77378.23,0.0,0.02863,2e-05,4.9795]
[1779304742307,37.16,77371.29,0.0,0.02846,2e-05,4.95481]
[1779304747343,37.16,77382.26,0.0,0.02871,2e-05,4.99136]
[1779304752380,37.15,77383.79,0.0,0.02874,2e-05,4.99559]
[1779304757415,37.15,77385.24,0.0,0.02877,2e-05,4.99953]
[1779304762450,37.15,77384.78,0.0,0.02875,2e-05,4.99695]
[1779304767485,37.15,77383.65,0.0,0.02872,2e-05,4.99212]
[1779304772520,37.15,77390.63,0.0,0.02886,2e-05,5.01269]
[1779304776645,37.14,77396.6,0.0,0.02899,2e-05,5.03232]
[1779304781912,37.14,77418.96,0.0,0.02951,2e-05,5.10821]
[1779304787659,37.14,77425.91,0.0,0.02966,2e-05,5.13012]
[1779304792694,37.13,77416.37,0.0,0.02942,2e-05,5.09499]
[1779304797729,37.13,77415.69,0.0,0.02939,2e-05,5.09057]
[1779304802764,37.13,77423.66,0.0,0.02956,2e-05,5.11657]
[1779304806866,37.12,77427.24,0.0,0.02964,2e-05,5.12788]
[1779304806888,37.12,77431.35,0.0,0.02974,2e-05,5.14184]
[1779304807735,37.12,77431.35,0.0,0.02974,2e-05,5.14184]
[1779304807799,37.12,77432.09,0.0,0.02974,2e-05,5.14296]
[1779304812975,37.12,77435.26,0.0,0.02981,2e-05,5.15229]
[1779304813460,37.12,77435.26,0.0,0.02981,2e-05,5.15229]
[1779304813877,37.12,77436.31,0.0,0.02983,2e-05,5.15552]
[1779304819061,37.11,77453.14,0.0,0.03022,2e-05,5.21205]
[1779304824922,37.1,77438.24,0.0,0.02983,2e-05,5.156]
[1779304829958,37.1,77426.33,0.0,0.02953,2e-05,5.1121]
[1779304834994,37.09,77425.39,0.0,0.02948,2e-05,5.10457]
[1779304840030,37.09,77427.84,0.0,0.02953,2e-05,5.11123]
[1779304845065,37.09,77426.62,0.0,0.02949,2e-05,5.1051]
[1779304850100,37.08,77431.12,0.0,0.02958,2e-05,5.11899]
[1779304855135,37.08,77431.22,0.0,0.02957,2e-05,5.1175]
[1779304860176,37.08,77431.83,0.0,0.02957,2e-05,5.11784]
[1779304865211,37.07,77432.45,0.0,0.02958,2e-05,5.11827]
[1779304870246,37.07,77438.65,0.0,0.02971,2e-05,5.13819]
[1779304875281,37.07,77443.55,0.0,0.02982,2e-05,5.15343]
[1779304880322,37.06,77453.87,0.0,0.03005,2e-05,5.18748]
[1779304885355,37.06,77446.8,0.0,0.02986,2e-05,5.1604]
[1779304885963,37.06,77446.8,0.0,0.02986,2e-05,5.1604]
[1779304891397,37.05,77449.57,0.0,0.0299,2e-05,5.16513]
[1779304896432,37.05,77447.56,0.0,0.02983,2e-05,5.15586]
[1779304901468,37.04,77440.94,0.0,0.02966,2e-05,5.13064]
[1779304907511,37.04,77440.83,0.0,0.02964,2e-05,5.1279]
[1779304912545,37.03,77440.84,0.0,0.02963,2e-05,5.12594]
[1779304917581,37.03,77440.95,0.0,0.02962,2e-05,5.1243]
[1779304922616,37.03,77439.12,0.0,0.02956,2e-05,5.1159]
[1779304925936,37.02,77426.16,0.0,0.02924,2e-05,5.06962]
[1779304931684,37.02,77420.75,0.0,0.0291,2e-05,5.04917]
[1779304936718,37.02,77420.66,0.0,0.02909,2e-05,5.04752]
[1779304941761,37.01,77422.98,0.0,0.02914,2e-05,5.05419]
[1779304946796,37.01,77423.39,0.0,0.02914,2e-05,5.05425]
[1779304952838,37.01,77421.91,0.0,0.02908,2e-05,5.04526]
[1779304955262,37.01,77421.91,0.0,0.02908,2e-05,5.04526]
[1779304960894,37.01,77424.69,0.0,0.02913,2e-05,5.05299]
[1779304965929,37.0,77424.16,0.0,0.02911,2e-05,5.04964]
[1779304970964,37.0,77424.51,0.0,0.02911,2e-05,5.04958]
[1779304975999,37.0,77424.35,0.0,0.0291,2e-05,5.04779]
[1779304982041,36.99,77424.89,0.0,0.0291,2e-05,5.04824]
[1779304987076,36.99,77427.73,0.0,0.02916,2e-05,5.0568]
[1779304992111,36.99,77436.47,0.0,0.02935,2e-05,5.08561]
[1779304997146,36.99,77436.18,0.0,0.02933,2e-05,5.08295]
[1779305002181,36.98,77436.71,0.0,0.02934,2e-05,5.08313]
[1779305006423,36.98,77450.32,0.0,0.02965,2e-05,5.1296]
[1779305013258,36.97,77450.25,0.0,0.02962,2e-05,5.12379]
[1779305018294,36.97,77450.84,0.0,0.02962,2e-05,5.12391]
[1779305023328,36.97,77451.18,0.0,0.02961,2e-05,5.1232]
[1779305028364,36.96,77452.15,0.0,0.02962,2e-05,5.12467]
[1779305033399,36.96,77452.63,0.0,0.02962,2e-05,5.12444]
[1779305039441,36.95,77454.34,0.0,0.02964,2e-05,5.12813]
[1779305044476,36.95,77456.43,0.0,0.02968,2e-05,5.13354]
[1779305049511,36.95,77457.94,0.0,0.0297,2e-05,5.13685]
[1779305054548,36.94,77457.72,0.0,0.02968,2e-05,5.13412]
[1779305059583,36.94,77458.77,0.0,0.0297,2e-05,5.13587]
[1779305066633,36.93,77458.19,0.0,0.02966,2e-05,5.13116]
[1779305071672,36.93,77439.71,0.0,0.0292,2e-05,5.06264]
[1779305076707,36.93,77439.84,0.0,0.02919,2e-05,5.06175]
[1779305081531,36.92,77442.69,0.0,0.02925,2e-05,5.07055]
[1779305081568,36.92,77442.69,0.0,0.02925,2e-05,5.07055]
[1779305082082,36.92,77442.98,0.0,0.02926,2e-05,5.07126]
[1779305087378,36.92,77443.58,0.0,0.02926,2e-05,5.07184]
[1779305087989,36.92,77443.52,0.0,0.02926,2e-05,5.07133]
[1779305093827,36.92,77437.22,0.0,0.0291,2e-05,5.04773]
[1779305098861,36.91,77438.06,0.0,0.02911,2e-05,5.04927]
[1779305100292,36.91,77438.08,0.0,0.02911,2e-05,5.04906]
[1779305105911,36.91,77438.68,0.0,0.02911,2e-05,5.04948]
[1779305107925,36.91,77459.21,0.0,0.02959,2e-05,5.12051]
[1779305110966,36.91,77454.03,0.0,0.02946,2e-05,5.10119]
[1779305116988,36.9,77458.5,0.0,0.02955,2e-05,5.11462]
[1779305122023,36.9,77460.97,0.0,0.0296,2e-05,5.1213]
[1779305127058,36.89,77463.25,0.0,0.02964,2e-05,5.12728]
[1779305132092,36.89,77459.92,0.0,0.02953,2e-05,5.11079]
[1779305134322,36.89,77456.48,0.0,0.02945,2e-05,5.09875]
[1779305135596,36.89,77453.34,0.0,0.02937,2e-05,5.08702]
[1779305141157,36.88,77451.83,0.0,0.02931,2e-05,5.07936]
[1779305147198,36.88,77451.64,0.0,0.0293,2e-05,5.07674]
[1779305152234,36.88,77448.0,0.0,0.0292,2e-05,5.06257]
[1779305157269,36.87,77448.41,0.0,0.0292,2e-05,5.06253]
[1779305162304,36.87,77456.42,0.0,0.02938,2e-05,5.0889]
[1779305167339,36.87,77456.25,0.0,0.02936,2e-05,5.08667]
[1779305172374,36.86,77457.07,0.0,0.02937,2e-05,5.08792]
[1779305177410,36.86,77447.43,0.0,0.02913,2e-05,5.05294]
[1779305182445,36.86,77446.11,0.0,0.02909,2e-05,5.04705]
[1779305186568,36.86,77444.01,0.0,0.02904,2e-05,5.03905]
[1779305192515,36.85,77443.23,0.0,0.02899,2e-05,5.03239]
[1779305197550,36.85,77452.47,0.0,0.0292,2e-05,5.06315]
[1779305202595,36.85,77443.72,0.0,0.02899,2e-05,5.03149]
[1779305207630,36.85,77441.93,0.0,0.02894,2e-05,5.02423]
[1779305212031,36.85,77441.83,0.0,0.02893,2e-05,5.02348]
[1779305216078,36.84,77445.35,0.0,0.02901,2e-05,5.03441]
[1779305217284,36.84,77444.42,0.0,0.02898,2e-05,5.03096]
[1779305222738,36.84,77444.9,0.0,0.02899,2e-05,5.03127]
[1779305227772,36.84,77443.92,0.0,0.02896,2e-05,5.02677]
[1779305232808,36.84,77455.22,0.0,0.02921,2e-05,5.06475]
[1779305237843,36.83,77462.57,0.0,0.02938,2e-05,5.08897]
[1779305242878,36.83,77463.53,0.0,0.02939,2e-05,5.09073]
[1779305247915,36.83,77462.46,0.0,0.02935,2e-05,5.0854]
[1779305252950,36.82,77463.77,0.0,0.02936,2e-05,5.08608]
[1779305258992,36.82,77463.01,0.0,0.02933,2e-05,5.08156]
[1779305264027,36.82,77463.75,0.0,0.02934,2e-05,5.08263]
[1779305269062,36.81,77457.3,0.0,0.02917,2e-05,5.05864]
[1779305274097,36.81,77456.98,0.0,0.02916,2e-05,5.0562]
[1779305274223,36.81,77456.98,0.0,0.02916,2e-05,5.0562]
[1779305280141,36.81,77454.45,0.0,0.02909,2e-05,5.04584]
[1779305285174,36.81,77456.23,0.0,0.02912,2e-05,5.05074]
[1779305290209,36.8,77457.37,0.0,0.02914,2e-05,5.05338]
[1779305295244,36.8,77458.49,0.0,0.02915,2e-05,5.05591]
[1779305300279,36.8,77459.27,0.0,0.02916,2e-05,5.05699]
[1779305305314,36.79,77459.72,0.0,0.02916,2e-05,5.05717]
[1779305310349,36.79,77467.78,0.0,0.02934,2e-05,5.08387]
[1779305315384,36.79,77467.48,0.0,0.02931,2e-05,5.07894]
[1779305320419,36.78,77466.93,0.0,0.02929,2e-05,5.0755]
[1779305325454,36.78,77462.73,0.0,0.02918,2e-05,5.05949]
[1779305330490,36.78,77463.44,0.0,0.02919,2e-05,5.06065]
[1779305335525,36.78,77462.18,0.0,0.02915,2e-05,5.05496]
[1779305340560,36.77,77462.16,0.0,0.02914,2e-05,5.05362]
[1779305345595,36.77,77459.72,0.0,0.02907,2e-05,5.04386]
[1779305350629,36.77,77457.53,0.0,0.02901,2e-05,5.03511]
[1779305355666,36.77,77462.71,0.0,0.02913,2e-05,5.05197]
[1779305360702,36.76,77472.57,0.0,0.02935,2e-05,5.08503]
[1779305365737,36.76,77474.8,0.0,0.0294,2e-05,5.09133]
[1779305371779,36.76,77476.04,0.0,0.0294,2e-05,5.09157]
[1779305376816,36.75,77489.43,0.0,0.02971,2e-05,5.13704]
[1779305381852,36.75,77487.79,0.0,0.02966,2e-05,5.12945]
[1779305386886,36.75,77490.25,0.0,0.02971,2e-05,5.13632]
[1779305391920,36.74,77488.26,0.0,0.02965,2e-05,5.12748]
[1779305396956,36.74,77490.16,0.0,0.02968,2e-05,5.13241]
[1779305401991,36.74,77505.53,0.0,0.03004,2e-05,5.18492]
[1779305407028,36.73,77512.82,0.0,0.0302,2e-05,5.20857]
[1779305412063,36.73,77527.6,0.0,0.03054,2e-05,5.25877]
[1779305417098,36.72,77531.36,0.0,0.03062,2e-05,5.26936]
[1779305419108,36.72,77527.83,0.0,0.03053,2e-05,5.25608]
[1779305420623,36.72,77534.67,0.0,0.03069,2e-05,5.27952]
[1779305426172,36.71,77532.04,0.0,0.0306,2e-05,5.26629]
[1779305431207,36.7,77532.81,0.0,0.03058,2e-05,5.26369]
[1779305436242,36.7,77526.38,0.0,0.0304,2e-05,5.23761]
[1779305441277,36.69,77523.52,0.0,0.03031,2e-05,5.22461]
[1779305446314,36.69,77523.78,0.0,0.0303,2e-05,5.22288]
[1779305451349,36.68,77529.18,0.0,0.03041,2e-05,5.23944]
[1779305456385,36.68,77528.31,0.0,0.03037,2e-05,5.23344]
[1779305461430,36.67,77523.45,0.0,0.03023,2e-05,5.21323]
[1779305466454,36.67,77530.4,0.0,0.03038,2e-05,5.23528]
[1779305471491,36.66,77528.66,0.0,0.03032,2e-05,5.22564]
[1779305476526,36.65,77528.31,0.0,0.03029,2e-05,5.2216]
[1779305481561,36.65,77528.28,0.0,0.03027,2e-05,5.21873]
[1779305486596,36.64,77531.49,0.0,0.03033,2e-05,5.22743]
[1779305491631,36.64,77531.44,0.0,0.03029,2e-05,5.22208]
[1779305496666,36.63,77530.72,0.0,0.03026,2e-05,5.21672]
[1779305501702,36.63,77520.21,0.0,0.02998,2e-05,5.17652]
[1779305507744,36.62,77515.72,0.0,0.02985,2e-05,5.15787]
[1779305512778,36.62,77521.43,0.0,0.02998,2e-05,5.17595]
[1779305517815,36.61,77518.8,0.0,0.02989,2e-05,5.16428]
[1779305522850,36.61,77513.21,0.0,0.02974,2e-05,5.14228]
[1779305527885,36.6,77506.22,0.0,0.02956,2e-05,5.11574]
[1779305532920,36.6,77504.4,0.0,0.02951,2e-05,5.10757]
[1779305537955,36.6,77502.31,0.0,0.02944,2e-05,5.09848]
[1779305542990,36.59,77502.85,0.0,0.02945,2e-05,5.09871]
[1779305548025,36.59,77500.41,0.0,0.02937,2e-05,5.08842]
[1779305553060,36.59,77499.35,0.0,0.02933,2e-05,5.08076]
[1779305558096,36.59,77494.24,0.0,0.02919,2e-05,5.06124]
[1779305563133,36.58,77477.07,0.0,0.02878,2e-05,5.00001]
[1779305568301,36.58,77478.75,0.0,0.02881,2e-05,5.00511]
[1779305574210,36.58,77477.5,0.0,0.02877,2e-05,4.99945]
[1779305579245,36.58,77478.37,0.0,0.02879,2e-05,5.00157]
[1779305584281,36.57,77477.27,0.0,0.02875,2e-05,4.99687]
[1779305589316,36.57,77471.69,0.0,0.02862,2e-05,4.97671]
[1779305594352,36.57,77471.43,0.0,0.02861,2e-05,4.97513]
[1779305599387,36.57,77472.52,0.0,0.02863,2e-05,4.97821]
[1779305604422,36.57,77472.74,0.0,0.02863,2e-05,4.97827]
[1779305609457,36.57,77462.72,0.0,0.02839,2e-05,4.94291]
[1779305614492,36.57,77463.37,0.0,0.02839,2e-05,4.94241]
[1779305619527,36.57,77474.87,0.0,0.02865,2e-05,4.9817]
[1779305624562,36.56,77490.28,0.0,0.02901,2e-05,5.0344]
[1779305629600,36.56,77498.44,0.0,0.0292,2e-05,5.06174]
[1779305634636,36.56,77502.96,0.0,0.0293,2e-05,5.07627]
[1779305639671,36.56,77503.93,0.0,0.02931,2e-05,5.07789]
[1779305644706,36.55,77504.05,0.0,0.0293,2e-05,5.07683]
[1779305649741,36.55,77501.64,0.0,0.02923,2e-05,5.06691]
[1779305654776,36.55,77506.56,0.0,0.02934,2e-05,5.08278]
[1779305660818,36.54,77508.74,0.0,0.02938,2e-05,5.08862]
[1779305665854,36.54,77508.41,0.0,0.02936,2e-05,5.08593]
[1779305670889,36.54,77508.76,0.0,0.02936,2e-05,5.08565]
[1779305675926,36.53,77510.43,0.0,0.02938,2e-05,5.08773]
[1779305680961,36.53,77517.45,0.0,0.02953,2e-05,5.11083]
[1779305687003,36.53,77516.82,0.0,0.0295,2e-05,5.1066]
[1779305692533,36.52,77516.1,0.0,0.02948,2e-05,5.10277]
[1779305693015,36.52,77516.82,0.0,0.02949,2e-05,5.105]
[1779305698080,36.52,77510.47,0.0,0.02932,2e-05,5.07972]
[1779305703115,36.52,77502.27,0.0,0.02911,2e-05,5.04962]
[1779305708150,36.51,77504.85,0.0,0.02917,2e-05,5.05751]
[1779305713187,36.51,77504.88,0.0,0.02916,2e-05,5.05641]
[1779305718221,36.51,77504.69,0.0,0.02915,2e-05,5.0545]
[1779305723256,36.51,77504.33,0.0,0.02913,2e-05,5.05199]
[1779305728291,36.5,77503.47,0.0,0.0291,2e-05,5.04774]
[1779305733326,36.5,77504.99,0.0,0.02912,2e-05,5.04951]
[1779305738361,36.5,77499.79,0.0,0.02898,2e-05,5.03012]
[1779305743398,36.5,77499.91,0.0,0.02898,2e-05,5.02944]
[1779305748613,36.49,77498.62,0.0,0.02894,2e-05,5.02404]
[1779305759134,36.49,77492.48,0.0,0.02879,2e-05,5.00201]
[1779305764551,36.49,77490.64,0.0,0.02873,2e-05,4.99305]
[1779305769587,36.49,77490.81,0.0,0.02873,2e-05,4.99279]
[1779305774622,36.49,77492.6,0.0,0.02877,2e-05,4.99822]
[1779305780664,36.48,77492.63,0.0,0.02876,2e-05,4.99743]
[1779305785698,36.48,77491.26,0.0,0.02872,2e-05,4.99198]
[1779305790734,36.48,77491.39,0.0,0.02872,2e-05,4.99184]
[1779305796777,36.48,77491.47,0.0,0.02871,2e-05,4.98918]
[1779305802819,36.48,77490.41,0.0,0.02868,2e-05,4.98483]
[1779305807854,36.48,77493.01,0.0,0.02874,2e-05,4.99346]
[1779305812889,36.48,77491.71,0.0,0.0287,2e-05,4.98843]
[1779305817979,36.48,77482.08,0.0,0.02847,2e-05,4.95461]
[1779305823014,36.48,77480.24,0.0,0.02843,2e-05,4.94815]
[1779305828049,36.48,77480.61,0.0,0.02844,2e-05,4.94933]
[1779305833084,36.48,77479.3,0.0,0.02841,2e-05,4.94468]
[1779305838119,36.47,77479.75,0.0,0.02842,2e-05,4.9461]
[1779305843154,36.47,77478.66,0.0,0.02839,2e-05,4.94223]
[1779305848189,36.47,77478.43,0.0,0.02838,2e-05,4.94129]
[1779305853224,36.47,77471.07,0.0,0.0282,2e-05,4.91362]
[1779305858259,36.47,77472.42,0.0,0.02823,2e-05,4.91829]
[1779305863294,36.47,77472.33,0.0,0.02823,2e-05,4.91795]
[1779305868328,36.47,77480.0,0.0,0.02841,2e-05,4.94429]
[1779305873364,36.47,77481.21,0.0,0.02843,2e-05,4.94824]
[1779305878399,36.47,77490.68,0.0,0.02865,2e-05,4.9808]
[1779305883435,36.47,77495.67,0.0,0.02877,2e-05,4.99763]
[1779305888470,36.47,77498.17,0.0,0.02882,2e-05,5.00577]
[1779305889671,36.47,77498.17,0.0,0.02882,2e-05,5.00577]
[1779305895038,36.47,77506.66,0.0,0.02902,2e-05,5.03452]
[1779305900554,36.47,77510.92,0.0,0.02911,2e-05,5.04847]
[1779305905590,36.47,77511.83,0.0,0.02913,2e-05,5.05081]
[1779305910625,36.46,77514.58,0.0,0.02919,2e-05,5.0596]
[1779305915661,36.46,77514.02,0.0,0.02916,2e-05,5.05447]
[1779305920696,36.46,77514.84,0.0,0.02917,2e-05,5.05655]
[1779305925731,36.46,77513.97,0.0,0.02915,2e-05,5.05272]
[1779305930766,36.46,77514.05,0.0,0.02914,2e-05,5.0523]
[1779305935802,36.46,77524.99,0.0,0.0294,2e-05,5.08998]
[1779305942852,36.45,77521.03,0.0,0.02929,2e-05,5.07448]
[1779305947887,36.45,77513.2,0.0,0.0291,2e-05,5.04595]
[1779305952922,36.45,77514.78,0.0,0.02913,2e-05,5.05064]
[1779305958392,36.45,77514.96,0.0,0.02913,2e-05,5.05054]
[1779305963999,36.45,77507.17,0.0,0.02893,2e-05,5.02197]
[1779305969401,36.44,77508.36,0.0,0.02896,2e-05,5.02552]
[1779305969671,36.44,77508.36,0.0,0.02896,2e-05,5.02552]
[1779305969855,36.44,77508.36,0.0,0.02896,2e-05,5.02552]
[1779305970315,36.44,77508.36,0.0,0.02896,2e-05,5.02536]
[1779305970365,36.44,77508.36,0.0,0.02896,2e-05,5.02536]
[1779305970553,36.44,77508.36,0.0,0.02896,2e-05,5.02536]
[1779305970866,36.44,77508.36,0.0,0.02896,2e-05,5.02536]
[1779305970885,36.44,77542.46,0.0,0.02978,2e-05,5.14566]
[1779305971302,36.44,77542.46,0.0,0.02978,2e-05,5.14566]
[1779305971543,36.44,77571.21,0.0,0.03047,2e-05,5.24566]
[1779305972211,36.44,77571.21,0.0,0.03047,2e-05,5.24566]
[1779305973887,36.44,77571.84,0.0,0.03048,2e-05,5.2474]
[1779305974499,36.44,77571.33,0.0,0.03046,2e-05,5.24503]
[1779305977090,36.44,77548.46,0.0,0.02989,2e-05,5.16152]
[1779305979836,36.44,77535.19,0.0,0.02956,2e-05,5.11358]
[1779305985148,36.43,77521.28,0.0,0.02921,2e-05,5.06259]
[1779305990181,36.43,77514.29,0.0,0.02904,2e-05,5.03701]
[1779305995217,36.43,77517.53,0.0,0.02911,2e-05,5.04753]
[1779306000252,36.43,77521.0,0.0,0.02919,2e-05,5.05878]
[1779306005289,36.42,77528.82,0.0,0.02937,2e-05,5.08528]
[1779306009813,36.42,77541.66,0.0,0.02967,2e-05,5.13002]
[1779306015476,36.42,77545.36,0.0,0.02975,2e-05,5.14107]
[1779306021407,36.41,77534.76,0.0,0.02948,2e-05,5.10118]
[1779306026442,36.41,77533.81,0.0,0.02944,2e-05,5.09649]
[1779306031478,36.41,77534.26,0.0,0.02943,2e-05,5.09445]
[1779306036513,36.41,77534.41,0.0,0.02943,2e-05,5.09372]
[1779306042556,36.4,77534.39,0.0,0.02942,2e-05,5.09217]
[1779306047591,36.4,77539.64,0.0,0.02954,2e-05,5.10949]
[1779306052626,36.4,77528.86,0.0,0.02927,2e-05,5.07025]
[1779306055647,36.4,77550.4,0.0,0.02978,2e-05,5.1459]
[1779306060681,36.39,77553.39,0.0,0.02984,2e-05,5.15484]
[1779306065717,36.39,77542.37,0.0,0.02956,2e-05,5.11393]
[1779306070753,36.39,77561.31,0.0,0.03002,2e-05,5.18001]
[1779306075789,36.38,77562.09,0.0,0.03002,2e-05,5.18092]
[1779306080823,36.38,77557.21,0.0,0.02989,2e-05,5.16159]
[1779306085858,36.38,77555.17,0.0,0.02983,2e-05,5.15259]
[1779306090893,36.37,77555.02,0.0,0.02981,2e-05,5.15038]
[1779306095928,36.37,77549.43,0.0,0.02965,2e-05,5.12652]
[1779306100963,36.37,77549.07,0.0,0.02963,2e-05,5.12377]
[1779306105998,36.37,77553.2,0.0,0.02972,2e-05,5.13699]
[1779306111032,36.36,77553.07,0.0,0.02971,2e-05,5.13494]
[1779306116068,36.36,77552.95,0.0,0.0297,2e-05,5.13292]
[1779306121103,36.36,77565.64,0.0,0.02999,2e-05,5.17661]
[1779306126141,36.35,77558.49,0.0,0.02981,2e-05,5.14912]
[1779306132182,36.35,77557.29,0.0,0.02976,2e-05,5.14248]
[1779306137217,36.34,77558.74,0.0,0.02978,2e-05,5.14601]
[1779306142252,36.34,77559.45,0.0,0.02979,2e-05,5.14686]
[1779306147286,36.34,77551.99,0.0,0.0296,2e-05,5.11859]
[1779306152321,36.33,77548.61,0.0,0.02949,2e-05,5.10285]
[1779306157357,36.33,77552.8,0.0,0.02958,2e-05,5.11629]
[1779306163399,36.33,77550.33,0.0,0.02951,2e-05,5.10578]
[1779306168433,36.33,77549.16,0.0,0.02947,2e-05,5.10026]
[1779306173469,36.32,77547.55,0.0,0.02942,2e-05,5.09316]
[1779306178504,36.32,77547.06,0.0,0.0294,2e-05,5.09008]
[1779306184546,36.32,77546.9,0.0,0.02939,2e-05,5.08791]
[1779306189583,36.31,77547.26,0.0,0.02939,2e-05,5.08784]
[1779306194618,36.31,77548.76,0.0,0.02941,2e-05,5.09176]
[1779306199653,36.31,77549.1,0.0,0.02941,2e-05,5.09158]
[1779306204688,36.31,77549.43,0.0,0.02941,2e-05,5.09135]
[1779306209723,36.3,77547.31,0.0,0.02935,2e-05,5.08244]
[1779306215765,36.3,77546.4,0.0,0.0293,2e-05,5.07534]
[1779306223820,36.3,77547.09,0.0,0.02931,2e-05,5.07571]
[1779306229863,36.29,77546.91,0.0,0.02929,2e-05,5.07355]
[1779306234899,36.29,77546.52,0.0,0.02927,2e-05,5.07091]
[1779306239933,36.29,77546.91,0.0,0.02927,2e-05,5.07104]
[1779306244967,36.29,77547.06,0.0,0.02927,2e-05,5.07032]
[1779306248365,36.29,77547.3,0.0,0.02927,2e-05,5.07092]
[1779306248997,36.28,77548.79,0.0,0.0293,2e-05,5.07544]
[1779306251593,36.28,77561.55,0.0,0.0296,2e-05,5.11813]
[1779306254201,36.27,77562.0,0.0,0.02958,2e-05,5.11562]
[1779306255038,36.27,77564.5,0.0,0.02963,2e-05,5.12317]
[1779306256040,36.27,77564.5,0.0,0.02963,2e-05,5.12317]
[1779306257298,36.26,77567.39,0.0,0.02967,2e-05,5.12931]
[1779306258059,36.26,77575.25,0.0,0.02985,2e-05,5.15533]
[1779306261193,36.25,77576.55,0.0,0.02986,2e-05,5.15715]
[1779306262874,36.25,77578.66,0.0,0.02989,2e-05,5.16188]
[1779306263095,36.24,77578.48,0.0,0.02988,2e-05,5.15981]
[1779306268129,36.22,77578.03,0.0,0.02979,2e-05,5.14756]
[1779306273164,36.2,77569.52,0.0,0.0295,2e-05,5.10439]
[1779306278199,36.18,77563.36,0.0,0.02928,2e-05,5.07252]
[1779306283235,36.16,77560.67,0.0,0.02915,2e-05,5.05329]
[1779306288270,36.14,77561.04,0.0,0.02909,2e-05,5.04505]
[1779306293304,36.13,77562.08,0.0,0.02905,2e-05,5.03927]
[1779306295126,36.13,77562.08,0.0,0.02905,2e-05,5.03927]
[1779306295215,36.12,77562.86,0.0,0.02904,2e-05,5.03826]
[1779306298114,36.12,77564.75,0.0,0.02908,2e-05,5.04412]
[1779306298189,36.11,77565.08,0.0,0.02908,2e-05,5.0436]
[1779306303529,36.11,77561.78,0.0,0.029,2e-05,5.03138]
[1779306303806,36.11,77561.78,0.0,0.029,2e-05,5.03138]
[1779306307034,36.11,77561.28,0.0,0.02898,2e-05,5.02942]
[1779306312441,36.11,77564.03,0.0,0.02904,2e-05,5.03837]
[1779306318293,36.11,77564.32,0.0,0.02905,2e-05,5.03896]
[1779306318350,36.11,77564.32,0.0,0.02905,2e-05,5.03885]
[1779306323518,36.1,77555.63,0.0,0.02881,2e-05,5.0039]
[1779306328552,36.09,77556.9,0.0,0.02881,2e-05,5.00456]
[1779306333631,36.09,77564.58,0.0,0.02896,2e-05,5.02617]
[1779306333733,36.09,77565.41,0.0,0.02898,2e-05,5.02829]
[1779306339629,36.08,77568.61,0.0,0.02905,2e-05,5.03896]
[1779306345673,36.08,77568.21,0.0,0.02903,2e-05,5.03679]
[1779306350708,36.08,77569.87,0.0,0.02907,2e-05,5.04199]
[1779306351289,36.08,77569.87,0.0,0.02907,2e-05,5.04199]
[1779306356673,36.08,77569.53,0.0,0.02906,2e-05,5.04003]
[1779306361785,36.08,77574.56,0.0,0.02917,2e-05,5.0569]
[1779306366820,36.08,77571.59,0.0,0.02909,2e-05,5.04544]
[1779306371855,36.07,77567.1,0.0,0.02898,2e-05,5.02862]
[1779306376890,36.07,77562.67,0.0,0.02887,2e-05,5.01224]
[1779306381925,36.07,77563.24,0.0,0.02887,2e-05,5.0135]
[1779306386961,36.07,77562.31,0.0,0.02885,2e-05,5.00942]
[1779306391996,36.07,77561.85,0.0,0.02882,2e-05,5.00467]
[1779306397031,36.07,77557.99,0.0,0.02872,2e-05,4.9903]
[1779306402066,36.07,77557.8,0.0,0.02871,2e-05,4.98887]
[1779306407101,36.06,77557.56,0.0,0.0287,2e-05,4.98723]
[1779306412136,36.06,77557.9,0.0,0.0287,2e-05,4.98762]
[1779306417171,36.06,77552.69,0.0,0.02857,2e-05,4.96853]
[1779306422206,36.06,77553.47,0.0,0.02859,2e-05,4.97063]
[1779306427243,36.06,77538.54,0.0,0.02823,2e-05,4.91791]
[1779306432282,36.06,77528.34,0.0,0.02799,2e-05,4.88253]
[1779306437317,36.06,77534.02,0.0,0.02812,2e-05,4.90244]
[1779306442352,36.06,77536.39,0.0,0.02818,2e-05,4.91082]
[1779306447387,36.06,77534.86,0.0,0.02815,2e-05,4.90564]
[1779306452422,36.06,77535.03,0.0,0.02814,2e-05,4.90415]
[1779306457457,36.06,77537.97,0.0,0.02821,2e-05,4.9146]
[1779306462492,36.06,77547.83,0.0,0.02844,2e-05,4.94917]
[1779306467527,36.06,77559.12,0.0,0.02871,2e-05,4.98873]
[1779306472563,36.06,77563.61,0.0,0.02882,2e-05,5.00411]
[1779306477597,36.06,77563.68,0.0,0.02881,2e-05,5.00386]
[1779306482631,36.06,77566.95,0.0,0.02889,2e-05,5.01482]
[1779306487667,36.06,77563.96,0.0,0.02881,2e-05,5.00363]
[1779306492702,36.06,77564.1,0.0,0.02881,2e-05,5.00353]
[1779306497736,36.05,77561.32,0.0,0.02874,2e-05,4.99312]
[1779306502772,36.05,77559.72,0.0,0.0287,2e-05,4.98688]
[1779306507807,36.05,77568.0,0.0,0.02889,2e-05,5.01567]
[1779306512842,36.05,77572.34,0.0,0.02898,2e-05,5.02793]
[1779306517877,36.05,77571.89,0.0,0.02896,2e-05,5.02554]
[1779306522912,36.05,77571.21,0.0,0.02894,2e-05,5.02235]
[1779306527947,36.05,77568.46,0.0,0.02887,2e-05,5.01191]
[1779306532982,36.04,77577.18,0.0,0.02908,2e-05,5.04211]
[1779306538017,36.04,77581.66,0.0,0.02918,2e-05,5.05717]
[1779306543060,36.04,77584.11,0.0,0.02923,2e-05,5.0649]
[1779306548093,36.04,77587.97,0.0,0.02932,2e-05,5.07763]
[1779306553137,36.04,77604.46,0.0,0.02972,2e-05,5.13568]
[1779306558172,36.03,77611.61,0.0,0.02988,2e-05,5.15987]
[1779306563207,36.03,77606.41,0.0,0.02974,2e-05,5.13959]
[1779306568242,36.03,77601.77,0.0,0.02962,2e-05,5.12151]
[1779306573277,36.03,77597.02,0.0,0.02948,2e-05,5.10078]
[1779306579320,36.02,77595.03,0.0,0.02942,2e-05,5.09225]
[1779306584353,36.02,77592.24,0.0,0.02935,2e-05,5.08122]
[1779306589389,36.02,77593.21,0.0,0.02936,2e-05,5.08369]
[1779306594424,36.02,77592.92,0.0,0.02935,2e-05,5.08164]
[1779306599459,36.02,77591.82,0.0,0.02931,2e-05,5.07673]
[1779306602480,36.01,77574.46,0.0,0.02889,2e-05,5.01456]
[1779306607515,36.01,77565.4,0.0,0.02867,2e-05,4.98233]
[1779306612550,36.01,77572.96,0.0,0.02885,2e-05,5.0089]
[1779306614426,36.01,77570.63,0.0,0.0288,2e-05,5.00061]
[1779306614566,36.01,77550.43,0.0,0.02831,2e-05,4.92957]
[1779306614649,36.01,77550.43,0.0,0.02831,2e-05,4.92957]
[1779306614664,36.01,77550.43,0.0,0.02831,2e-05,4.92957]
[1779306615101,36.01,77550.43,0.0,0.02831,2e-05,4.92957]
[1779306616061,36.01,77537.07,0.0,0.028,2e-05,4.88299]
[1779306616157,36.01,77537.07,0.0,0.028,2e-05,4.88299]
[1779306619916,36.01,77533.03,0.0,0.02791,2e-05,4.86954]
[1779306620837,36.01,77533.6,0.0,0.02792,2e-05,4.87168]
[1779306621176,36.01,77533.6,0.0,0.02792,2e-05,4.87168]
[1779306623969,36.02,77536.25,0.0,0.02799,2e-05,4.88118]
[1779306623987,36.02,77536.25,0.0,0.02799,2e-05,4.88118]
[1779306628098,36.02,77543.87,0.0,0.02817,2e-05,4.90817]
[1779306633699,36.02,77543.01,0.0,0.02814,2e-05,4.90341]
[1779306638734,36.02,77542.43,0.0,0.02813,2e-05,4.90179]
[1779306643768,36.02,77544.89,0.0,0.02819,2e-05,4.91075]
[1779306649307,36.02,77544.26,0.0,0.02818,2e-05,4.90878]
[1779306654846,36.02,77532.75,0.0,0.02791,2e-05,4.86954]
[1779306659882,36.02,77535.67,0.0,0.02798,2e-05,4.88026]
[1779306664926,36.02,77540.86,0.0,0.02811,2e-05,4.89878]
[1779306668953,36.02,77559.14,0.0,0.02854,2e-05,4.96287]
[1779306673990,36.02,77559.46,0.0,0.02855,2e-05,4.96395]
[1779306679025,36.02,77563.18,0.0,0.02864,2e-05,4.97695]
[1779306684061,36.02,77565.09,0.0,0.02868,2e-05,4.98355]
[1779306689095,36.02,77574.47,0.0,0.02891,2e-05,5.01642]
[1779306694130,36.02,77576.18,0.0,0.02893,2e-05,5.01974]
[1779306699165,36.02,77576.66,0.0,0.02894,2e-05,5.02103]
[1779306704200,36.02,77577.11,0.0,0.02895,2e-05,5.02223]
[1779306709235,36.02,77575.43,0.0,0.02891,2e-05,5.01594]
[1779306714270,36.02,77577.11,0.0,0.02895,2e-05,5.02153]
[1779306719305,36.02,77578.63,0.0,0.02898,2e-05,5.02653]
[1779306724340,36.02,77578.04,0.0,0.02896,2e-05,5.02406]
[1779306729375,36.02,77576.67,0.0,0.02893,2e-05,5.01887]
[1779306734410,36.02,77578.9,0.0,0.02898,2e-05,5.02643]
[1779306739445,36.02,77575.86,0.0,0.0289,2e-05,5.01534]
[1779306744480,36.01,77576.74,0.0,0.02892,2e-05,5.01819]
[1779306749515,36.01,77577.38,0.0,0.02894,2e-05,5.02017]
[1779306754551,36.01,77583.64,0.0,0.02907,2e-05,5.0397]
[1779306759588,36.01,77584.03,0.0,0.02908,2e-05,5.04064]
[1779306764623,36.01,77584.61,0.0,0.02909,2e-05,5.04227]
[1779306769658,36.01,77592.47,0.0,0.02928,2e-05,5.06972]
[1779306774693,36.01,77592.53,0.0,0.02927,2e-05,5.06937]
[1779306776245,36.01,77592.99,0.0,0.02928,2e-05,5.07092]
[1779306781742,36.01,77595.6,0.0,0.02934,2e-05,5.07967]
[1779306787388,36.01,77594.69,0.0,0.02932,2e-05,5.07604]
[1779306792819,36.01,77594.49,0.0,0.02931,2e-05,5.07481]
[1779306797854,36.01,77594.55,0.0,0.02931,2e-05,5.07473]
[1779306803896,36.01,77597.07,0.0,0.02937,2e-05,5.08337]
[1779306808931,36.0,77591.56,0.0,0.02923,2e-05,5.06349]
[1779306813966,36.0,77587.42,0.0,0.02912,2e-05,5.04636]
[1779306819002,36.0,77588.21,0.0,0.02914,2e-05,5.04923]
[1779306824037,36.0,77587.95,0.0,0.02913,2e-05,5.04831]
[1779306829072,36.0,77588.89,0.0,0.02916,2e-05,5.05166]
[1779306834107,36.0,77587.12,0.0,0.02911,2e-05,5.0454]
[1779306841156,36.01,77587.37,0.0,0.02912,2e-05,5.04635]
[1779306846191,36.01,77580.34,0.0,0.02895,2e-05,5.02155]
[1779306851226,36.01,77577.04,0.0,0.02887,2e-05,5.00999]
[1779306856261,36.01,77591.52,0.0,0.02922,2e-05,5.06142]
[1779306861296,36.0,77603.04,0.0,0.0295,2e-05,5.10212]
[1779306866331,36.0,77608.3,0.0,0.02962,2e-05,5.12027]
[1779306871366,36.0,77606.39,0.0,0.02956,2e-05,5.11021]
[1779306876401,36.0,77605.93,0.0,0.02954,2e-05,5.10767]
[1779306881436,36.0,77610.62,0.0,0.02965,2e-05,5.12357]
[1779306886471,36.0,77614.42,0.0,0.02974,2e-05,5.13605]
[1779306891507,35.99,77612.27,0.0,0.02967,2e-05,5.12702]
[1779306896542,35.99,77610.35,0.0,0.02962,2e-05,5.11885]
[1779306901577,35.99,77613.14,0.0,0.02968,2e-05,5.12772]
[1779306906614,35.99,77615.28,0.0,0.02972,2e-05,5.1341]
[1779306911650,35.98,77628.6,0.0,0.03004,2e-05,5.18088]
[1779306914529,35.98,77631.0,0.0,0.0301,2e-05,5.1889]
[1779306914776,35.98,77631.0,0.0,0.0301,2e-05,5.1889]
[1779306921720,35.98,77635.14,0.0,0.03018,2e-05,5.20099]
[1779306926755,35.97,77634.9,0.0,0.03016,2e-05,5.19828]
[1779306931790,35.97,77639.03,0.0,0.03024,3e-05,5.20907]
[1779306936825,35.97,77645.01,0.0,0.03037,3e-05,5.22888]
[1779306941860,35.96,77644.27,0.0,0.03034,3e-05,5.22413]
[1779306946895,35.96,77642.98,0.0,0.03029,3e-05,5.21742]
[1779306949944,35.96,77617.22,0.0,0.02965,2e-05,5.1229]
[1779306951744,35.96,77617.22,0.0,0.02965,2e-05,5.1229]
[1779306951833,35.95,77612.73,0.0,0.02953,2e-05,5.10613]
[1779306952793,35.95,77612.73,0.0,0.02953,2e-05,5.10613]
[1779306952795,35.95,77608.3,0.0,0.02941,2e-05,5.08898]
[1779306958737,35.95,77606.48,0.0,0.02936,2e-05,5.08183]
[1779306964024,35.95,77611.75,0.0,0.02949,2e-05,5.09977]
[1779306970083,35.95,77599.61,0.0,0.02918,2e-05,5.05489]
[1779306971735,35.95,77599.61,0.0,0.02918,2e-05,5.05489]
[1779306971836,35.95,77599.86,0.0,0.02919,2e-05,5.05567]
[1779306975226,35.94,77601.06,0.0,0.02919,2e-05,5.05649]
[1779306975314,35.94,77600.72,0.0,0.02917,2e-05,5.05412]
[1779306979942,35.94,77599.86,0.0,0.02915,2e-05,5.05076]
[1779306980153,35.94,77599.48,0.0,0.02914,2e-05,5.04922]
[1779306981190,35.94,77599.48,0.0,0.02914,2e-05,5.04922]
[1779306981252,35.93,77598.18,0.0,0.0291,2e-05,5.04346]
[1779306987201,35.93,77592.81,0.0,0.02897,2e-05,5.02391]
[1779306992237,35.93,77588.37,0.0,0.02885,2e-05,5.00569]
[1779306997275,35.93,77588.25,0.0,0.02884,2e-05,5.00518]
[1779307002310,35.93,77587.36,0.0,0.02882,2e-05,5.00193]
[1779307007345,35.93,77589.92,0.0,0.02888,2e-05,5.01085]
[1779307012380,35.93,77590.17,0.0,0.02889,2e-05,5.01153]
[1779307017415,35.93,77587.95,0.0,0.02883,2e-05,5.0035]
[1779307022021,35.93,77591.14,0.0,0.02891,2e-05,5.01462]
[1779307022823,35.93,77591.14,0.0,0.02891,2e-05,5.01462]
[1779307028494,35.93,77591.4,0.0,0.02891,2e-05,5.0152]
[1779307033529,35.93,77593.17,0.0,0.02895,2e-05,5.02117]
[1779307034979,35.93,77593.17,0.0,0.02895,2e-05,5.02117]
[1779307035543,35.93,77593.28,0.0,0.02895,2e-05,5.02144]
[1779307040578,35.92,77594.83,0.0,0.02895,2e-05,5.02142]
[1779307042516,35.92,77594.59,0.0,0.02894,2e-05,5.01947]
[1779307047627,35.9,77595.14,0.0,0.02891,2e-05,5.01487]
[1779307052662,35.89,77594.28,0.0,0.02884,2e-05,5.00412]
[1779307057697,35.88,77594.16,0.0,0.0288,2e-05,4.99841]
[1779307062732,35.87,77595.08,0.0,0.02878,2e-05,4.99645]
[1779307067767,35.86,77595.56,0.0,0.02876,2e-05,4.99302]
[1779307072802,35.85,77595.51,0.0,0.02872,2e-05,4.98783]
[1779307076064,35.85,77604.92,0.0,0.02893,2e-05,5.01828]
[1779307076830,35.84,77607.25,0.0,0.02898,2e-05,5.02554]
[1779307080959,35.84,77608.05,0.0,0.029,2e-05,5.0284]
[1779307081747,35.84,77616.0,0.0,0.02919,2e-05,5.05679]
[1779307081865,35.84,77617.58,0.0,0.02923,2e-05,5.0624]
[1779307082088,35.84,77617.58,0.0,0.02923,2e-05,5.0624]
[1779307082872,35.84,77619.71,0.0,0.02928,2e-05,5.06893]
[1779307086683,35.84,77623.59,0.0,0.02937,2e-05,5.08262]
[1779307091935,35.84,77620.33,0.0,0.02929,2e-05,5.07048]
[1779307096970,35.84,77617.06,0.0,0.0292,2e-05,5.0584]
[1779307103012,35.84,77617.74,0.0,0.02922,2e-05,5.06042]
[1779307109054,35.84,77625.41,0.0,0.0294,2e-05,5.08741]
[1779307114108,35.84,77632.83,0.0,0.02957,2e-05,5.11106]
[1779307119124,35.84,77636.38,0.0,0.02965,2e-05,5.12303]
[1779307125166,35.83,77636.73,0.0,0.02965,2e-05,5.12315]
[1779307131208,35.83,77637.69,0.0,0.02967,2e-05,5.1255]
[1779307136243,35.83,77639.67,0.0,0.02971,2e-05,5.13149]
[1779307141358,35.83,77638.6,0.0,0.02967,2e-05,5.12681]
[1779307146890,35.83,77632.77,0.0,0.02952,2e-05,5.10502]
[1779307152362,35.82,77622.51,0.0,0.02926,2e-05,5.06703]
[1779307157398,35.82,77621.06,0.0,0.02923,2e-05,5.06134]
[1779307162433,35.82,77620.15,0.0,0.0292,2e-05,5.05764]
[1779307166400,35.82,77611.41,0.0,0.02899,2e-05,5.02616]
[1779307170956,35.82,77599.75,0.0,0.0287,2e-05,4.98475]
[1779307176532,35.82,77616.93,0.0,0.02911,2e-05,5.04362]
[1779307181568,35.82,77606.36,0.0,0.02885,2e-05,5.00589]
[1779307186603,35.82,77598.0,0.0,0.02865,2e-05,4.97651]
[1779307191639,35.82,77593.01,0.0,0.02853,2e-05,4.95935]
[1779307196558,35.82,77600.59,0.0,0.02872,2e-05,4.98652]
[1779307200919,35.82,77606.74,0.0,0.02887,2e-05,5.00856]
[1779307204103,35.82,77605.33,0.0,0.02884,2e-05,5.00371]
[1779307204886,35.82,77610.92,0.0,0.02897,2e-05,5.02366]
[1779307205119,35.82,77610.92,0.0,0.02897,2e-05,5.02366]
[1779307206121,35.82,77611.53,0.0,0.02899,2e-05,5.02586]
[1779307206597,35.82,77623.04,0.0,0.02927,2e-05,5.06702]
[1779307207115,35.82,77623.04,0.0,0.02927,2e-05,5.06702]
[1779307211339,35.82,77611.11,0.0,0.02898,2e-05,5.02434]
[1779307216814,35.82,77613.57,0.0,0.02904,2e-05,5.03319]
[1779307221849,35.82,77606.74,0.0,0.02887,2e-05,5.00866]
[1779307226884,35.82,77614.6,0.0,0.02906,2e-05,5.03665]
[1779307229117,35.82,77614.59,0.0,0.02906,2e-05,5.03658]
[1779307229906,35.82,77639.37,0.0,0.02967,2e-05,5.1255]
[1779307234941,35.82,77632.88,0.0,0.02949,2e-05,5.09893]
[1779307239290,35.82,77634.4,0.0,0.02952,2e-05,5.10384]
[1779307245016,35.82,77631.66,0.0,0.02945,2e-05,5.09313]
[1779307249044,35.82,77613.27,0.0,0.029,2e-05,5.02676]
[1779307249399,35.82,77613.27,0.0,0.029,2e-05,5.02676]
[1779307249570,35.82,77613.27,0.0,0.029,2e-05,5.02676]
[1779307249613,35.82,77613.27,0.0,0.029,2e-05,5.02676]
[1779307250244,35.82,77613.27,0.0,0.029,2e-05,5.02676]
[1779307250051,35.82,77593.8,0.0,0.02853,2e-05,4.95766]
[1779307253073,35.82,77576.06,0.0,0.02811,2e-05,4.89575]
[1779307254024,35.82,77576.06,0.0,0.02811,2e-05,4.89575]
[1779307254217,35.82,77576.06,0.0,0.02811,2e-05,4.89575]
[1779307254257,35.82,77573.28,0.0,0.02804,2e-05,4.88623]
[1779307255164,35.82,77573.28,0.0,0.02804,2e-05,4.88623]
[1779307255228,35.82,77554.97,0.0,0.02761,2e-05,4.82174]
[1779307256407,35.82,77551.81,0.0,0.02753,2e-05,4.8101]
[1779307260185,35.81,77555.53,0.0,0.0276,2e-05,4.82087]
[1779307260186,35.81,77555.53,0.0,0.0276,2e-05,4.82087]
[1779307260190,35.81,77555.53,0.0,0.0276,2e-05,4.82087]
[1779307262871,35.81,77563.88,0.0,0.02778,2e-05,4.84768]
[1779307263576,35.81,77550.13,0.0,0.02745,2e-05,4.79931]
[1779307265710,35.8,77552.66,0.0,0.0275,2e-05,4.80668]
[1779307268858,35.8,77550.75,0.0,0.02745,2e-05,4.79804]
[1779307274313,35.79,77554.61,0.0,0.02751,2e-05,4.80723]
[1779307280264,35.78,77550.62,0.0,0.02739,2e-05,4.78933]
[1779307285299,35.78,77537.19,0.0,0.02705,2e-05,4.73986]
[1779307285323,35.78,77537.19,0.0,0.02705,2e-05,4.73986]
[1779307289999,35.77,77529.68,0.0,0.02687,2e-05,4.71242]
[1779307295369,35.77,77534.35,0.0,0.02694,2e-05,4.72223]
[1779307300404,35.76,77540.19,0.0,0.02705,2e-05,4.73934]
[1779307305439,35.75,77535.73,0.0,0.02692,2e-05,4.72065]
[1779307310474,35.75,77535.0,0.0,0.02689,2e-05,4.71542]
[1779307315508,35.74,77528.79,0.0,0.02673,2e-05,4.69162]
[1779307320545,35.74,77518.77,0.0,0.02649,2e-05,4.65564]
[1779307325581,35.73,77516.78,0.0,0.02643,2e-05,4.6463]
[1779307330615,35.73,77516.36,0.0,0.0264,2e-05,4.64281]
[1779307335650,35.72,77519.09,0.0,0.02645,2e-05,4.64995]
[1779307336376,35.72,77519.09,0.0,0.02645,2e-05,4.64995]
[1779307342699,35.72,77519.04,0.0,0.02643,2e-05,4.64692]
[1779307347734,35.72,77517.47,0.0,0.02638,2e-05,4.63962]
[1779307352769,35.71,77525.58,0.0,0.02654,2e-05,4.66286]
[1779307358173,35.71,77526.4,0.0,0.02654,2e-05,4.6639]
[1779307363846,35.7,77528.51,0.0,0.02657,2e-05,4.66804]
[1779307371902,35.69,77528.28,0.0,0.02654,2e-05,4.66381]
[1779307376937,35.69,77526.79,0.0,0.0265,2e-05,4.6567]
[1779307381972,35.69,77521.71,0.0,0.02637,2e-05,4.63753]
[1779307387007,35.68,77525.33,0.0,0.02644,2e-05,4.64785]
[1779307387429,35.68,77525.33,0.0,0.02644,2e-05,4.64785]
[1779307393052,35.68,77529.79,0.0,0.02652,2e-05,4.66062]
[1779307398087,35.67,77535.52,0.0,0.02664,2e-05,4.6779]
[1779307398440,35.67,77535.52,0.0,0.02664,2e-05,4.6779]
[1779307404129,35.67,77535.85,0.0,0.02663,2e-05,4.67643]
[1779307409164,35.66,77523.14,0.0,0.02632,2e-05,4.63133]
[1779307409448,35.66,77523.14,0.0,0.02632,2e-05,4.63133]
[1779307415206,35.66,77533.51,0.0,0.02653,2e-05,4.66204]
[1779307420241,35.66,77539.4,0.0,0.02665,2e-05,4.67997]
[1779307425276,35.65,77539.86,0.0,0.02665,2e-05,4.67945]
[1779307430311,35.65,77547.29,0.0,0.0268,2e-05,4.70269]
[1779307435346,35.64,77558.24,0.0,0.02704,2e-05,4.73778]
[1779307437515,35.64,77558.72,0.0,0.02704,2e-05,4.73839]
[1779307443402,35.63,77564.68,0.0,0.02716,2e-05,4.75565]
[1779307445927,35.63,77569.09,0.0,0.02725,2e-05,4.76973]
[1779307451458,35.62,77569.49,0.0,0.02724,2e-05,4.76762]
[1779307456493,35.62,77569.24,0.0,0.02721,2e-05,4.76391]
[1779307461528,35.61,77570.78,0.0,0.02723,2e-05,4.76642]
[1779307466563,35.61,77570.98,0.0,0.02722,2e-05,4.76432]
[1779307473612,35.6,77566.56,0.0,0.02707,2e-05,4.743]
[1779307478648,35.59,77562.67,0.0,0.02696,2e-05,4.72658]
[1779307483921,35.59,77564.1,0.0,0.02698,2e-05,4.72951]
[1779307489726,35.58,77566.01,0.0,0.027,2e-05,4.73252]
[1779307494761,35.58,77565.24,0.0,0.02697,2e-05,4.72733]
[1779307499796,35.57,77565.2,0.0,0.02695,2e-05,4.7247]
[1779307506845,35.57,77565.08,0.0,0.02692,2e-05,4.72082]
[1779307511881,35.56,77554.05,0.0,0.02666,2e-05,4.68085]
[1779307516916,35.56,77552.38,0.0,0.0266,2e-05,4.67302]
[1779307521951,35.55,77541.72,0.0,0.02635,2e-05,4.63482]
[1779307525529,35.55,77541.8,0.0,0.02634,2e-05,4.63435]
[1779307526015,35.55,77540.14,0.0,0.0263,2e-05,4.62835]
[1779307532022,35.55,77538.98,0.0,0.02625,2e-05,4.61961]
[1779307537061,35.54,77538.61,0.0,0.02623,2e-05,4.61651]
[1779307542096,35.54,77543.98,0.0,0.02634,2e-05,4.63275]
[1779307547131,35.53,77548.2,0.0,0.02642,2e-05,4.64497]
[1779307552166,35.53,77547.54,0.0,0.02639,2e-05,4.64058]
[1779307559219,35.52,77547.76,0.0,0.02637,2e-05,4.63836]
[1779307564255,35.52,77556.4,0.0,0.02655,2e-05,4.66555]
[1779307569289,35.52,77554.65,0.0,0.0265,2e-05,4.65736]
[1779307574325,35.51,77554.34,0.0,0.02648,2e-05,4.6541]
[1779307580367,35.51,77555.12,0.0,0.02648,2e-05,4.65417]
[1779307585402,35.5,77555.04,0.0,0.02646,2e-05,4.65179]
[1779307590437,35.5,77548.14,0.0,0.02629,2e-05,4.62634]
[1779307596479,35.49,77546.67,0.0,0.02623,2e-05,4.61699]
[1779307601514,35.49,77549.5,0.0,0.02628,2e-05,4.6247]
[1779307606549,35.49,77549.33,0.0,0.02626,2e-05,4.62224]
[1779307611584,35.48,77549.95,0.0,0.02627,2e-05,4.62246]
[1779307616619,35.48,77550.66,0.0,0.02627,2e-05,4.62298]
[1779307621655,35.47,77544.4,0.0,0.02611,2e-05,4.59992]
[1779307626690,35.47,77543.98,0.0,0.02609,2e-05,4.59681]
[1779307632732,35.47,77543.63,0.0,0.02607,2e-05,4.59361]
[1779307637767,35.46,77545.7,0.0,0.02611,2e-05,4.59894]
[1779307642802,35.46,77546.62,0.0,0.02611,2e-05,4.59997]
[1779307647837,35.46,77556.36,0.0,0.02632,2e-05,4.63118]
[1779307652872,35.45,77566.09,0.0,0.02652,2e-05,4.66001]
[1779307657908,35.45,77569.65,0.0,0.02658,2e-05,4.66994]
[1779307662943,35.44,77570.81,0.0,0.0266,2e-05,4.67175]
[1779307667978,35.44,77574.33,0.0,0.02666,2e-05,4.68163]
[1779307673013,35.43,77575.45,0.0,0.02667,2e-05,4.68332]
[1779307678048,35.43,77575.04,0.0,0.02665,2e-05,4.67982]
[1779307683083,35.43,77575.23,0.0,0.02664,2e-05,4.67844]
[1779307685043,35.43,77576.01,0.0,0.02665,2e-05,4.68071]
[1779307685097,35.42,77576.45,0.0,0.02666,2e-05,4.68181]
[1779307690132,35.43,77576.18,0.0,0.02668,2e-05,4.68399]
[1779307694702,35.43,77576.52,0.0,0.0267,2e-05,4.68702]
[1779307695011,35.44,77576.5,0.0,0.0267,2e-05,4.68758]
[1779307695167,35.44,77576.0,0.0,0.02669,2e-05,4.68648]
[1779307700028,35.43,77574.44,0.0,0.02665,2e-05,4.67953]
[1779307700967,35.43,77575.42,0.0,0.02667,2e-05,4.68249]
[1779307701210,35.43,77578.85,0.0,0.02674,2e-05,4.69385]
[1779307706245,35.44,77581.18,0.0,0.02682,2e-05,4.70485]
[1779307711280,35.44,77581.16,0.0,0.02683,2e-05,4.70551]
[1779307718090,35.45,77581.24,0.0,0.02684,2e-05,4.70818]
[1779307718330,35.45,77580.13,0.0,0.02683,2e-05,4.70616]
[1779307723365,35.45,77578.09,0.0,0.02677,2e-05,4.69703]
[1779307726704,35.45,77578.09,0.0,0.02676,2e-05,4.69621]
[1779307732428,35.44,77576.95,0.0,0.02672,2e-05,4.68946]
[1779307732776,35.44,77576.95,0.0,0.02672,2e-05,4.68946]
[1779307738470,35.44,77576.95,0.0,0.0267,2e-05,4.68707]
[1779307744512,35.43,77575.77,0.0,0.02666,2e-05,4.68065]
[1779307750554,35.43,77575.71,0.0,0.02664,2e-05,4.67807]
[1779307755589,35.42,77577.02,0.0,0.02666,2e-05,4.68052]
[1779307756511,35.42,77577.02,0.0,0.02666,2e-05,4.68052]
[1779307756596,35.42,77579.74,0.0,0.02672,2e-05,4.68942]
[1779307761631,35.43,77583.03,0.0,0.02681,2e-05,4.70362]
[1779307763741,35.43,77585.68,0.0,0.02688,2e-05,4.7133]
[1779307763753,35.43,77587.71,0.0,0.02693,2e-05,4.72083]
[1779307764829,35.43,77587.35,0.0,0.02692,2e-05,4.7191]
[1779307765659,35.43,77586.99,0.0,0.0269,2e-05,4.71737]
[1779307770694,35.43,77588.42,0.0,0.02696,2e-05,4.72503]
[1779307775729,35.44,77588.25,0.0,0.02696,2e-05,4.72492]
[1779307783785,35.45,77591.42,0.0,0.02706,2e-05,4.74004]
[1779307788820,35.45,77591.23,0.0,0.02707,2e-05,4.74197]
[1779307793855,35.46,77589.05,0.0,0.02704,2e-05,4.73704]
[1779307798890,35.46,77589.12,0.0,0.02706,2e-05,4.73991]
[1779307804074,35.47,77592.02,0.0,0.02714,2e-05,4.75202]
[1779307809609,35.47,77608.7,0.0,0.02755,2e-05,4.8127]
[1779307815008,35.48,77611.71,0.0,0.02764,2e-05,4.8261]
[1779307817498,35.48,77611.97,0.0,0.02765,2e-05,4.82741]
[1779307817609,35.48,77611.97,0.0,0.02765,2e-05,4.82741]
[1779307819035,35.48,77630.8,0.0,0.02811,2e-05,4.89471]
[1779307824070,35.48,77632.3,0.0,0.02815,2e-05,4.90141]
[1779307827626,35.48,77631.92,0.0,0.02815,2e-05,4.9006]
[1779307832804,35.49,77637.43,0.0,0.02827,2e-05,4.91905]
[1779307834115,35.49,77638.36,0.0,0.0283,2e-05,4.92278]
[1779307841196,35.49,77636.75,0.0,0.02827,2e-05,4.9188]
[1779307846230,35.49,77632.45,0.0,0.02818,2e-05,4.90476]
[1779307851266,35.5,77631.46,0.0,0.02816,2e-05,4.90245]
[1779307854840,35.5,77627.11,0.0,0.02806,2e-05,4.88756]
[1779307861165,35.5,77625.13,0.0,0.02803,2e-05,4.88241]
[1779307869392,35.5,77624.64,0.0,0.02803,2e-05,4.88293]
[1779307870115,35.5,77624.64,0.0,0.02803,2e-05,4.88293]
[1779307875434,35.51,77624.79,0.0,0.02804,2e-05,4.88488]
[1779307880469,35.51,77634.9,0.0,0.02829,2e-05,4.92151]
[1779307886511,35.51,77631.48,0.0,0.02822,2e-05,4.91051]
[1779307891546,35.51,77623.99,0.0,0.02803,2e-05,4.88274]
[1779307896581,35.52,77623.34,0.0,0.02803,2e-05,4.88164]
[1779307901616,35.52,77623.21,0.0,0.02803,2e-05,4.88234]
[1779307909672,35.52,77618.87,0.0,0.02794,2e-05,4.86901]
[1779307914582,35.52,77612.91,0.0,0.02781,2e-05,4.84917]
[1779307919742,35.53,77612.39,0.0,0.02781,2e-05,4.849]
[1779307921956,35.53,77606.24,0.0,0.02766,2e-05,4.82776]
[1779307922763,35.53,77606.08,0.0,0.02766,2e-05,4.82783]
[1779307924697,35.53,77607.1,0.0,0.02768,2e-05,4.83068]
[1779307924750,35.53,77607.1,0.0,0.02768,2e-05,4.83068]
[1779307924777,35.53,77610.21,0.0,0.02775,2e-05,4.84083]
[1779307929811,35.53,77614.6,0.0,0.02786,2e-05,4.85765]
[1779307934847,35.53,77615.16,0.0,0.02789,2e-05,4.86106]
[1779307939882,35.53,77617.46,0.0,0.02795,2e-05,4.87053]
[1779307945925,35.54,77619.03,0.0,0.028,2e-05,4.8777]
[1779307950960,35.54,77627.64,0.0,0.02821,2e-05,4.90929]
[1779307957002,35.54,77631.13,0.0,0.02829,2e-05,4.92056]
[1779307962037,35.54,77630.11,0.0,0.02828,2e-05,4.91785]
[1779307967072,35.55,77637.83,0.0,0.02847,2e-05,4.94603]
[1779307972107,35.55,77636.33,0.0,0.02844,2e-05,4.94136]
[1779307979156,35.55,77636.92,0.0,0.02846,2e-05,4.94458]
[1779307984192,35.55,77641.11,0.0,0.02856,2e-05,4.96016]
[1779307989229,35.55,77647.63,0.0,0.02872,2e-05,4.98386]
[1779307995271,35.55,77648.0,0.0,0.02874,2e-05,4.98571]
[1779308000306,35.55,77648.49,0.0,0.02875,2e-05,4.98793]
[1779308005341,35.55,77659.12,0.0,0.02901,2e-05,5.02639]
[1779308010376,35.55,77663.51,0.0,0.02912,2e-05,5.04231]
[1779308015411,35.55,77666.81,0.0,0.02919,2e-05,5.05189]
[1779308020446,35.55,77674.36,0.0,0.02938,2e-05,5.07916]
[1779308025482,35.55,77682.49,0.0,0.02958,2e-05,5.10826]
[1779308030517,35.55,77685.0,0.0,0.02964,2e-05,5.11691]
[1779308035552,35.55,77684.54,0.0,0.02962,2e-05,5.11468]
[1779308041594,35.55,77686.9,0.0,0.02968,2e-05,5.12254]
[1779308046629,35.55,77685.74,0.0,0.02964,2e-05,5.11763]
[1779308051663,35.55,77685.33,0.0,0.02963,2e-05,5.11549]
[1779308056699,35.55,77683.76,0.0,0.02958,2e-05,5.10916]
[1779308062741,35.54,77683.93,0.0,0.02958,2e-05,5.10908]
[1779308067776,35.54,77684.24,0.0,0.02959,2e-05,5.10965]
[1779308073819,35.54,77683.9,0.0,0.02956,2e-05,5.10539]
[1779308078854,35.54,77676.44,0.0,0.02937,2e-05,5.07781]
[1779308085903,35.54,77675.47,0.0,0.02934,2e-05,5.07392]
[1779308090938,35.54,77674.74,0.0,0.02932,2e-05,5.07097]
[1779308095974,35.54,77677.14,0.0,0.02938,2e-05,5.07931]
[1779308101009,35.54,77679.67,0.0,0.02944,2e-05,5.08808]
[1779308106047,35.54,77681.24,0.0,0.02948,2e-05,5.09327]
[1779308112090,35.54,77679.9,0.0,0.02944,2e-05,5.08782]
[1779308117125,35.54,77673.82,0.0,0.02929,2e-05,5.06536]
[1779308122160,35.54,77673.8,0.0,0.02928,2e-05,5.065]
[1779308127197,35.53,77673.3,0.0,0.02927,2e-05,5.06292]
[1779308132232,35.53,77673.28,0.0,0.02925,2e-05,5.06024]
[1779308136528,35.53,77672.14,0.0,0.02922,2e-05,5.05591]
[1779308136653,35.53,77672.14,0.0,0.02922,2e-05,5.05591]
[1779308142301,35.53,77662.61,0.0,0.02899,2e-05,5.02154]
[1779308146104,35.53,77662.61,0.0,0.02899,2e-05,5.02156]
[1779308151365,35.53,77663.66,0.0,0.02902,2e-05,5.02533]
[1779308156402,35.53,77655.16,0.0,0.02881,2e-05,4.99494]
[1779308161601,35.53,77656.04,0.0,0.02883,2e-05,4.99831]
[1779308167481,35.53,77667.08,0.0,0.0291,2e-05,5.03812]
[1779308172516,35.53,77665.86,0.0,0.02907,2e-05,5.03371]
[1779308177551,35.53,77666.02,0.0,0.02908,2e-05,5.03432]
[1779308182586,35.53,77666.86,0.0,0.0291,2e-05,5.03741]
[1779308184997,35.53,77666.24,0.0,0.02908,2e-05,5.03519]
[1779308185471,35.53,77666.72,0.0,0.02909,2e-05,5.03693]
[1779308185892,35.53,77666.72,0.0,0.02909,2e-05,5.03693]
[1779308185915,35.53,77634.41,0.0,0.02831,2e-05,4.92155]
[1779308186745,35.53,77634.41,0.0,0.02831,2e-05,4.92155]
[1779308187299,35.53,77634.41,0.0,0.02831,2e-05,4.92155]
[1779308186953,35.54,77589.64,0.0,0.02725,2e-05,4.76502]
[1779308187390,35.54,77589.64,0.0,0.02725,2e-05,4.76502]
[1779308187408,35.54,77589.64,0.0,0.02725,2e-05,4.76502]
[1779308187729,35.54,77589.64,0.0,0.02725,2e-05,4.76502]
[1779308187918,35.54,77589.64,0.0,0.02725,2e-05,4.76502]
[1779308188237,35.53,77572.13,0.0,0.02684,2e-05,4.70413]
[1779308188635,35.54,77572.5,0.0,0.02685,2e-05,4.70596]
[1779308189519,35.54,77572.5,0.0,0.02685,2e-05,4.70596]
[1779308190326,35.54,77579.81,0.0,0.02703,2e-05,4.73163]
[1779308193974,35.54,77573.49,0.0,0.02688,2e-05,4.70925]
[1779308194515,35.54,77572.46,0.0,0.02686,2e-05,4.70627]
[1779308195735,35.54,77581.09,0.0,0.02706,2e-05,4.73649]
[1779308198875,35.54,77586.38,0.0,0.0272,2e-05,4.75624]
[1779308199537,35.55,77586.26,0.0,0.0272,2e-05,4.7563]
[1779308204749,35.55,77585.32,0.0,0.02719,2e-05,4.75601]
[1779308209795,35.56,77564.47,0.0,0.02673,2e-05,4.68701]
[1779308214828,35.56,77557.63,0.0,0.0266,2e-05,4.66667]
[1779308219863,35.57,77548.91,0.0,0.02642,2e-05,4.64013]
[1779308224900,35.58,77560.99,0.0,0.02671,2e-05,4.68421]
[1779308229938,35.58,77568.21,0.0,0.0269,2e-05,4.71144]
[1779308234973,35.58,77568.37,0.0,0.02692,2e-05,4.71445]
[1779308240012,35.59,77573.97,0.0,0.02706,2e-05,4.73609]
[1779308245048,35.59,77585.06,0.0,0.02734,2e-05,4.77656]
[1779308250083,35.6,77594.4,0.0,0.02757,2e-05,4.81081]
[1779308255118,35.6,77583.18,0.0,0.02731,2e-05,4.77156]
[1779308260153,35.61,77583.38,0.0,0.02732,2e-05,4.77433]
[1779308265188,35.61,77572.79,0.0,0.02709,2e-05,4.74003]
[1779308266470,35.61,77573.47,0.0,0.02711,2e-05,4.74285]
[1779308267202,35.61,77572.58,0.0,0.0271,2e-05,4.74025]
[1779308267497,35.61,77572.58,0.0,0.0271,2e-05,4.74025]
[1779308275258,35.6,77573.31,0.0,0.02708,2e-05,4.73829]
[1779308280293,35.6,77573.16,0.0,0.02706,2e-05,4.73499]
[1779308283165,35.6,77572.52,0.0,0.02704,2e-05,4.7317]
[1779308283314,35.59,77572.71,0.0,0.02704,2e-05,4.73181]
[1779308288349,35.6,77571.66,0.0,0.02703,2e-05,4.73059]
[1779308293384,35.6,77571.19,0.0,0.02703,2e-05,4.73135]
[1779308298419,35.61,77570.21,0.0,0.02703,2e-05,4.73028]
[1779308303454,35.61,77571.69,0.0,0.02708,2e-05,4.73763]
[1779308308489,35.62,77581.99,0.0,0.02733,2e-05,4.77521]
[1779308313524,35.62,77582.08,0.0,0.02734,2e-05,4.77548]
[1779308318560,35.63,77572.42,0.0,0.02713,2e-05,4.7442]
[1779308319410,35.63,77572.42,0.0,0.02713,2e-05,4.7442]
[1779308324602,35.63,77570.71,0.0,0.0271,2e-05,4.74089]
[1779308329637,35.63,77570.49,0.0,0.02711,2e-05,4.74229]
[1779308334673,35.64,77582.8,0.0,0.02741,2e-05,4.78672]
[1779308339886,35.64,77583.03,0.0,0.02742,2e-05,4.78823]
[1779308345751,35.65,77587.19,0.0,0.02754,2e-05,4.80569]
[1779308350786,35.65,77585.96,0.0,0.02752,2e-05,4.8031]
[1779308355821,35.65,77587.36,0.0,0.02757,2e-05,4.80967]
[1779308360856,35.66,77590.67,0.0,0.02766,2e-05,4.82278]
[1779308365892,35.66,77589.62,0.0,0.02764,2e-05,4.82069]
[1779308370926,35.66,77588.81,0.0,0.02764,2e-05,4.8195]
[1779308375960,35.67,77588.86,0.0,0.02764,2e-05,4.81903]
[1779308380996,35.67,77590.82,0.0,0.02769,2e-05,4.82747]
[1779308388045,35.67,77590.54,0.0,0.0277,2e-05,4.8287]
[1779308393080,35.68,77594.95,0.0,0.02782,2e-05,4.84564]
[1779308398115,35.68,77599.56,0.0,0.02794,2e-05,4.86321]
[1779308400312,35.68,77600.81,0.0,0.02797,2e-05,4.86785]
[1779308404699,35.68,77590.61,0.0,0.02774,2e-05,4.83381]
[1779308405010,35.68,77590.61,0.0,0.02774,2e-05,4.83381]
[1779308405157,35.68,77590.61,0.0,0.02774,2e-05,4.83381]
[1779308405708,35.68,77592.1,0.0,0.02777,2e-05,4.83934]
[1779308407603,35.68,77580.16,0.0,0.0275,2e-05,4.79852]
[1779308408240,35.68,77580.16,0.0,0.0275,2e-05,4.79852]
[1779308408608,35.69,77588.68,0.0,0.0277,2e-05,4.8285]
[1779308410137,35.69,77594.04,0.0,0.02783,2e-05,4.84753]
[1779308410628,35.69,77590.35,0.0,0.02774,2e-05,4.83497]
[1779308411783,35.69,77579.59,0.0,0.02749,2e-05,4.79792]
[1779308414140,35.69,77582.83,0.0,0.02758,2e-05,4.80996]
[1779308414623,35.69,77585.16,0.0,0.02763,2e-05,4.81843]
[1779308416222,35.69,77579.18,0.0,0.0275,2e-05,4.79804]
[1779308416636,35.69,77567.74,0.0,0.02723,2e-05,4.75892]
[1779308422138,35.7,77560.28,0.0,0.02708,2e-05,4.73573]
[1779308422457,35.7,77560.28,0.0,0.02708,2e-05,4.73573]
[1779308422540,35.7,77554.94,0.0,0.02696,2e-05,4.71792]
[1779308423303,35.7,77531.83,0.0,0.02643,2e-05,4.63983]
[1779308426717,35.7,77526.75,0.0,0.02633,2e-05,4.62469]
[1779308427828,35.7,77527.45,0.0,0.02635,2e-05,4.62772]
[1779308429517,35.71,77529.57,0.0,0.0264,2e-05,4.63554]
[1779308429729,35.71,77530.52,0.0,0.02643,2e-05,4.6394]
[1779308432256,35.71,77538.12,0.0,0.0266,2e-05,4.66419]
[1779308432754,35.71,77546.31,0.0,0.02679,2e-05,4.69264]
[1779308434800,35.71,77553.31,0.0,0.02696,2e-05,4.71761]
[1779308435135,35.71,77553.31,0.0,0.02696,2e-05,4.71761]
[1779308435232,35.71,77553.31,0.0,0.02696,2e-05,4.71761]
[1779308435388,35.71,77545.83,0.0,0.02679,2e-05,4.69258]
[1779308435758,35.71,77545.83,0.0,0.02679,2e-05,4.69258]
[1779308435763,35.71,77545.83,0.0,0.02679,2e-05,4.69258]
[1779308436184,35.71,77545.83,0.0,0.02679,2e-05,4.69258]
[1779308436275,35.71,77545.83,0.0,0.02679,2e-05,4.69258]
[1779308436395,35.71,77529.17,0.0,0.02641,2e-05,4.63559]
[1779308436759,35.71,77529.17,0.0,0.02641,2e-05,4.63559]
[1779308438548,35.71,77514.47,0.0,0.02608,2e-05,4.58678]
[1779308438767,35.72,77516.05,0.0,0.02612,2e-05,4.5928]
[1779308441372,35.72,77517.08,0.0,0.02615,2e-05,4.59769]
[1779308441886,35.72,77519.58,0.0,0.02622,2e-05,4.6068]
[1779308442778,35.72,77516.43,0.0,0.02615,2e-05,4.59692]
[1779308444779,35.72,77514.74,0.0,0.02612,2e-05,4.59268]
[1779308444885,35.72,77514.74,0.0,0.02612,2e-05,4.59268]
[1779308446373,35.73,77512.39,0.0,0.02607,2e-05,4.58552]
[1779308446380,35.73,77512.39,0.0,0.02607,2e-05,4.58552]
[1779308446898,35.73,77508.29,0.0,0.02599,2e-05,4.57253]
[1779308452509,35.74,77517.74,0.0,0.02623,2e-05,4.60856]
[1779308457545,35.74,77531.24,0.0,0.02656,2e-05,4.6575]
[1779308460588,35.75,77555.11,0.0,0.02711,2e-05,4.74064]
[1779308461875,35.75,77566.03,0.0,0.02737,2e-05,4.77872]
[1779308461943,35.75,77566.03,0.0,0.02737,2e-05,4.77872]
[1779308462419,35.75,77566.03,0.0,0.02737,2e-05,4.77872]
[1779308464681,35.75,77575.41,0.0,0.0276,2e-05,4.81203]
[1779308465412,35.75,77575.41,0.0,0.0276,2e-05,4.81203]
[1779308467392,35.75,77585.5,0.0,0.02784,2e-05,4.84781]
[1779308467526,35.75,77585.5,0.0,0.02784,2e-05,4.84781]
[1779308468441,35.75,77583.9,0.0,0.02781,2e-05,4.84285]
[1779308470641,35.75,77575.4,0.0,0.02761,2e-05,4.81396]
[1779308471543,35.75,77575.4,0.0,0.02761,2e-05,4.81396]
[1779308472774,35.75,77559.87,0.0,0.02725,2e-05,4.76103]
[1779308473551,35.75,77559.87,0.0,0.02725,2e-05,4.76103]
[1779308474588,35.76,77552.91,0.0,0.0271,2e-05,4.73794]
[1779308475956,35.76,77533.13,0.0,0.02665,2e-05,4.67096]
[1779308476562,35.76,77533.13,0.0,0.02665,2e-05,4.67096]
[1779308478647,35.76,77534.49,0.0,0.02669,2e-05,4.67726]
[1779308479154,35.76,77534.49,0.0,0.02669,2e-05,4.67726]
[1779308479575,35.76,77534.49,0.0,0.02669,2e-05,4.67726]
[1779308482216,35.76,77533.97,0.0,0.02669,2e-05,4.6772]
[1779308482588,35.76,77533.97,0.0,0.02669,2e-05,4.6772]
[1779308484439,35.77,77533.63,0.0,0.02669,2e-05,4.67719]
[1779308484799,35.77,77535.56,0.0,0.02674,2e-05,4.68491]
[1779308485631,35.77,77535.56,0.0,0.02674,2e-05,4.68491]
[1779308485877,35.77,77529.03,0.0,0.0266,2e-05,4.66331]
[1779308487692,35.77,77513.66,0.0,0.02626,2e-05,4.61267]
[1779308488211,35.77,77513.66,0.0,0.02626,2e-05,4.61267]
[1779308488323,35.77,77513.66,0.0,0.02626,2e-05,4.61267]
[1779308488402,35.77,77513.66,0.0,0.02626,2e-05,4.61267]
[1779308490323,35.77,77491.7,0.0,0.02577,2e-05,4.53998]
[1779308490831,35.78,77479.06,0.0,0.0255,2e-05,4.49964]
[1779308491273,35.78,77479.06,0.0,0.0255,2e-05,4.49964]
[1779308493914,35.78,77473.37,0.0,0.02539,2e-05,4.48133]
[1779308500671,35.79,77473.68,0.0,0.02543,2e-05,4.48757]
[1779308505659,35.8,77473.22,0.0,0.02545,2e-05,4.49024]
[1779308505799,35.8,77472.94,0.0,0.02545,2e-05,4.49018]
[1779308505917,35.8,77449.24,0.0,0.02494,2e-05,4.41348]
[1779308508031,35.81,77445.51,0.0,0.02486,2e-05,4.40235]
[1779308508557,35.81,77445.51,0.0,0.02486,2e-05,4.40235]
[1779308509034,35.81,77449.98,0.0,0.02497,2e-05,4.41787]
[1779308511965,35.82,77476.8,0.0,0.02557,2e-05,4.50941]
[1779308515712,35.82,77478.54,0.0,0.02563,2e-05,4.51759]
[1779308521028,35.83,77488.6,0.0,0.02588,2e-05,4.5557]
[1779308526063,35.84,77495.25,0.0,0.02606,2e-05,4.58148]
[1779308531098,35.84,77503.45,0.0,0.02626,2e-05,4.61231]
[1779308533929,35.85,77497.59,0.0,0.02614,2e-05,4.594]
[1779308534210,35.85,77497.59,0.0,0.02614,2e-05,4.594]
[1779308534407,35.85,77497.59,0.0,0.02614,2e-05,4.594]
[1779308534458,35.85,77478.37,0.0,0.02572,2e-05,4.53074]
[1779308535959,35.85,77470.34,0.0,0.02555,2e-05,4.50501]
[1779308536413,35.85,77470.34,0.0,0.02555,2e-05,4.50501]
[1779308537810,35.85,77463.78,0.0,0.02541,2e-05,4.48509]
[1779308538424,35.85,77463.78,0.0,0.02541,2e-05,4.48509]
[1779308539514,35.86,77454.71,0.0,0.02522,2e-05,4.45623]
[1779308541136,35.86,77444.77,0.0,0.02502,2e-05,4.42563]
[1779308541438,35.86,77444.77,0.0,0.02502,2e-05,4.42563]
[1779308543921,35.87,77443.91,0.0,0.02502,2e-05,4.42571]
[1779308544449,35.87,77443.91,0.0,0.02502,2e-05,4.42571]
[1779308546992,35.87,77437.8,0.0,0.02491,2e-05,4.40875]
[1779308547464,35.87,77437.8,0.0,0.02491,2e-05,4.40875]
[1779308550004,35.88,77421.24,0.0,0.02458,2e-05,4.35824]
[1779308550496,35.88,77421.24,0.0,0.02458,2e-05,4.35824]
[1779308553463,35.94,77415.17,0.0,0.02465,2e-05,4.36784]
[1779308553589,35.94,77415.17,0.0,0.02465,2e-05,4.36784]
[1779308556475,36.01,77416.49,0.0,0.02488,2e-05,4.4021]
[1779308556611,36.01,77416.49,0.0,0.02488,2e-05,4.4021]
[1779308560582,36.09,77409.31,0.0,0.02498,2e-05,4.41724]
[1779308560714,36.09,77409.31,0.0,0.02498,2e-05,4.41724]
[1779308561566,36.09,77409.79,0.0,0.025,2e-05,4.41972]
[1779308561719,36.09,77409.79,0.0,0.025,2e-05,4.41972]
[1779308562935,36.09,77414.04,0.0,0.0251,2e-05,4.4353]
[1779308563731,36.09,77414.04,0.0,0.0251,2e-05,4.4353]
[1779308568260,36.1,77413.06,0.0,0.02511,2e-05,4.43663]
[1779308568752,36.1,77417.31,0.0,0.02521,2e-05,4.45131]
[1779308573128,36.13,77424.24,0.0,0.02543,2e-05,4.48459]
[1779308573767,36.13,77420.59,0.0,0.02536,2e-05,4.4735]
[1779308575426,36.13,77419.96,0.0,0.02535,2e-05,4.47228]
[1779308581471,36.16,77423.76,0.0,0.02552,2e-05,4.49769]
[1779308586506,36.16,77445.79,0.0,0.02603,2e-05,4.57381]
[1779308591541,36.17,77455.72,0.0,0.02627,2e-05,4.60987]
[1779308596576,36.18,77458.8,0.0,0.02636,2e-05,4.62304]
[1779308601611,36.18,77460.22,0.0,0.02641,2e-05,4.63051]
[1779308606646,36.19,77452.89,0.0,0.02626,2e-05,4.60884]
[1779308611681,36.19,77471.97,0.0,0.0267,2e-05,4.67303]
[1779308616717,36.2,77474.18,0.0,0.02676,2e-05,4.68274]
[1779308621751,36.2,77472.05,0.0,0.02673,2e-05,4.67785]
[1779308626786,36.21,77474.8,0.0,0.02681,2e-05,4.68936]
[1779308631823,36.21,77488.54,0.0,0.02713,2e-05,4.73795]
[1779308636858,36.21,77497.48,0.0,0.02735,2e-05,4.77016]
[1779308641939,36.22,77503.09,0.0,0.02749,2e-05,4.79086]
[1779308646953,36.22,77513.29,0.0,0.02774,2e-05,4.82729]
[1779308651989,36.22,77523.68,0.0,0.02799,2e-05,4.86408]
[1779308657022,36.22,77520.53,0.0,0.02792,2e-05,4.85407]
[1779308662057,36.23,77520.14,0.0,0.02792,2e-05,4.85364]
[1779308667092,36.23,77523.65,0.0,0.02801,2e-05,4.86662]
[1779308672127,36.23,77523.03,0.0,0.02798,2e-05,4.86301]
[1779308677162,36.23,77519.05,0.0,0.0279,2e-05,4.85016]
[1779308682197,36.23,77524.93,0.0,0.02804,2e-05,4.87139]
[1779308683785,36.23,77524.93,0.0,0.02804,2e-05,4.87139]
[1779308684220,36.23,77549.75,0.0,0.02863,2e-05,4.95797]
[1779308689047,36.23,77554.42,0.0,0.02874,2e-05,4.97422]
[1779308694291,36.23,77560.53,0.0,0.02889,2e-05,4.99552]
[1779308694881,36.23,77560.53,0.0,0.02889,2e-05,4.99552]
[1779308700333,36.23,77557.34,0.0,0.02881,2e-05,4.98398]
[1779308705891,36.23,77545.0,0.0,0.02851,2e-05,4.94078]
[1779308707629,36.23,77545.0,0.0,0.02851,2e-05,4.94078]
[1779308707836,36.23,77545.0,0.0,0.02851,2e-05,4.94078]
[1779308710403,36.23,77526.96,0.0,0.02809,2e-05,4.87845]
[1779308715438,36.23,77532.44,0.0,0.02822,2e-05,4.89803]
[1779308720472,36.24,77539.16,0.0,0.02838,2e-05,4.92174]
[1779308725508,36.24,77545.94,0.0,0.02855,2e-05,4.94558]
[1779308730546,36.24,77544.2,0.0,0.0285,2e-05,4.93949]
[1779308735581,36.24,77542.96,0.0,0.02846,2e-05,4.93299]
[1779308740616,36.24,77539.21,0.0,0.02837,2e-05,4.91998]
[1779308745651,36.24,77528.91,0.0,0.02813,2e-05,4.88457]
[1779308747528,36.24,77527.59,0.0,0.0281,2e-05,4.88009]
[1779308747769,36.24,77527.59,0.0,0.0281,2e-05,4.88009]
[1779308755721,36.24,77527.68,0.0,0.02811,2e-05,4.88129]
[1779308758742,36.24,77509.38,0.0,0.02769,2e-05,4.81872]
[1779308763777,36.24,77518.7,0.0,0.02791,2e-05,4.85178]
[1779308768812,36.24,77536.54,0.0,0.02833,2e-05,4.91409]
[1779308773848,36.24,77540.9,0.0,0.02844,2e-05,4.92952]
[1779308778885,36.24,77530.83,0.0,0.0282,2e-05,4.89464]
[1779308783920,36.24,77527.77,0.0,0.02813,2e-05,4.88451]
[1779308788955,36.25,77537.47,0.0,0.02837,2e-05,4.91855]
[1779308793990,36.25,77536.37,0.0,0.02833,2e-05,4.91262]
[1779308799025,36.25,77536.16,0.0,0.02832,2e-05,4.91211]
[1779308804060,36.25,77536.13,0.0,0.02833,2e-05,4.91226]
[1779308809095,36.25,77532.31,0.0,0.02824,2e-05,4.89932]
[1779308814130,36.25,77533.08,0.0,0.02826,2e-05,4.90249]
[1779308820172,36.25,77533.2,0.0,0.02827,2e-05,4.90335]
[1779308825216,36.25,77540.91,0.0,0.02845,2e-05,4.93044]
[1779308830251,36.25,77541.73,0.0,0.02847,2e-05,4.93348]
[1779308835286,36.25,77555.32,0.0,0.02879,2e-05,4.98089]
[1779308840320,36.25,77552.6,0.0,0.02873,2e-05,4.97104]
[1779308845356,36.25,77555.18,0.0,0.02879,2e-05,4.97984]
[1779308850588,36.25,77540.65,0.0,0.02844,2e-05,4.92883]
[1779308856433,36.25,77543.38,0.0,0.02849,2e-05,4.93621]
[1779308861468,36.25,77542.46,0.0,0.02847,2e-05,4.93313]
[1779308866503,36.25,77545.63,0.0,0.02855,2e-05,4.94435]
[1779308871538,36.25,77547.14,0.0,0.02858,2e-05,4.9496]
[1779308876573,36.25,77554.27,0.0,0.02875,2e-05,4.97441]
[1779308881609,36.25,77555.88,0.0,0.02879,2e-05,4.97976]
[1779308886643,36.25,77557.24,0.0,0.02882,2e-05,4.98417]
[1779308891678,36.25,77558.01,0.0,0.02883,2e-05,4.9865]
[1779308897720,36.25,77556.69,0.0,0.0288,2e-05,4.98142]
[1779308903762,36.25,77556.68,0.0,0.0288,2e-05,4.98097]
[1779308908797,36.24,77554.36,0.0,0.02874,2e-05,4.97254]
[1779308913832,36.24,77556.79,0.0,0.02878,2e-05,4.97845]
[1779308918867,36.24,77564.6,0.0,0.02897,2e-05,5.00545]
[1779308923902,36.24,77564.06,0.0,0.02895,2e-05,5.00302]
[1779308928937,36.24,77564.27,0.0,0.02895,2e-05,5.00329]
[1779308933972,36.24,77564.19,0.0,0.02895,2e-05,5.00255]
[1779308939008,36.24,77567.67,0.0,0.02903,2e-05,5.01432]
[1779308940908,36.24,77567.7,0.0,0.02903,2e-05,5.01432]
[1779308946062,36.24,77582.21,0.0,0.02937,2e-05,5.06464]
[1779308946317,36.24,77582.21,0.0,0.02937,2e-05,5.06464]
[1779308952104,36.23,77581.83,0.0,0.02936,2e-05,5.0622]
[1779308957139,36.23,77581.8,0.0,0.02935,2e-05,5.06126]
[1779308962175,36.23,77590.34,0.0,0.02955,2e-05,5.0907]
[1779308967210,36.23,77590.73,0.0,0.02955,2e-05,5.09101]
[1779308972246,36.23,77593.0,0.0,0.02959,2e-05,5.09571]
[1779308977280,36.23,77593.66,0.0,0.0296,2e-05,5.097]
[1779308982315,36.22,77592.73,0.0,0.02956,2e-05,5.09244]
[1779308987669,36.22,77596.9,0.0,0.02966,2e-05,5.10653]
[1779308992326,36.22,77604.15,0.0,0.02983,2e-05,5.13136]
[1779308997419,36.22,77614.6,0.0,0.03008,2e-05,5.16728]
[1779309002455,36.21,77619.24,0.0,0.03018,2e-05,5.18236]
[1779309007490,36.21,77620.13,0.0,0.03019,2e-05,5.18367]
[1779309012474,36.21,77631.26,0.0,0.03046,3e-05,5.22233]
[1779309013944,36.21,77614.44,0.0,0.03004,2e-05,5.16146]
[1779309015045,36.2,77607.38,0.0,0.02986,2e-05,5.1356]
[1779309017738,36.2,77605.44,0.0,0.02981,2e-05,5.12771]
[1779309023614,36.2,77613.69,0.0,0.03,2e-05,5.15526]
[1779309028650,36.2,77620.17,0.0,0.03014,2e-05,5.17696]
[1779309033685,36.19,77617.53,0.0,0.03005,2e-05,5.16323]
[1779309038720,36.19,77625.79,0.0,0.03025,2e-05,5.19127]
[1779309043755,36.18,77632.27,0.0,0.03039,3e-05,5.21272]
[1779309048790,36.18,77632.18,0.0,0.03038,3e-05,5.2102]
[1779309053825,36.18,77631.09,0.0,0.03033,3e-05,5.20406]
[1779309058862,36.17,77623.32,0.0,0.03012,2e-05,5.17356]
[1779309063907,36.17,77635.15,0.0,0.0304,3e-05,5.21433]
[1779309068942,36.16,77636.71,0.0,0.03043,3e-05,5.21784]
[1779309073978,36.16,77636.03,0.0,0.0304,3e-05,5.21317]
[1779309079012,36.15,77636.51,0.0,0.03039,3e-05,5.21279]
[1779309084052,36.15,77643.17,0.0,0.03054,3e-05,5.23479]
[1779309089087,36.15,77643.15,0.0,0.03053,3e-05,5.23248]
[1779309094122,36.14,77642.67,0.0,0.03049,3e-05,5.2261]
[1779309099157,36.14,77637.2,0.0,0.03034,3e-05,5.20417]
[1779309101475,36.14,77628.08,0.0,0.0301,2e-05,5.17035]
[1779309106379,36.13,77609.24,0.0,0.02963,2e-05,5.10114]
[1779309112248,36.13,77607.05,0.0,0.02956,2e-05,5.09204]
[1779309117282,36.13,77610.63,0.0,0.02964,2e-05,5.10382]
[1779309122318,36.13,77613.99,0.0,0.02972,2e-05,5.11474]
[1779309127353,36.12,77617.16,0.0,0.02979,2e-05,5.1248]
[1779309132388,36.12,77617.56,0.0,0.02979,2e-05,5.12484]
[1779309137423,36.12,77615.5,0.0,0.02973,2e-05,5.116]
[1779309143264,36.12,77601.05,0.0,0.02937,2e-05,5.06339]
[1779309148500,36.11,77589.43,0.0,0.02908,2e-05,5.02116]
[1779309155550,36.11,77587.73,0.0,0.02902,2e-05,5.01224]
[1779309161276,36.11,77587.98,0.0,0.02902,2e-05,5.01306]
[1779309166627,36.11,77588.13,0.0,0.02902,2e-05,5.01294]
[1779309172668,36.11,77587.37,0.0,0.029,2e-05,5.0099]
[1779309177704,36.11,77586.8,0.0,0.02899,2e-05,5.00763]
[1779309182739,36.11,77585.42,0.0,0.02895,2e-05,5.00256]
[1779309191801,36.11,77585.45,0.0,0.02895,2e-05,5.00234]
[1779309196837,36.11,77584.23,0.0,0.02892,2e-05,4.99785]
[1779309201872,36.11,77584.04,0.0,0.02891,2e-05,4.99703]
[1779309206907,36.11,77565.31,0.0,0.02846,2e-05,4.93119]
[1779309211942,36.11,77560.67,0.0,0.02834,2e-05,4.91306]
[1779309216977,36.11,77555.82,0.0,0.02823,2e-05,4.89661]
[1779309222012,36.11,77547.86,0.0,0.02805,2e-05,4.86968]
[1779309227047,36.11,77533.77,0.0,0.02772,2e-05,4.82185]
[1779309232082,36.12,77540.21,0.0,0.02788,2e-05,4.84515]
[1779309237117,36.12,77548.57,0.0,0.02808,2e-05,4.87485]
[1779309242153,36.12,77548.2,0.0,0.02808,2e-05,4.8742]
[1779309247187,36.12,77549.1,0.0,0.02811,2e-05,4.87791]
[1779309254236,36.12,77549.56,0.0,0.02812,2e-05,4.88026]
[1779309266320,36.12,77549.17,0.0,0.02812,2e-05,4.88012]
[1779309271355,36.13,77549.16,0.0,0.02811,2e-05,4.87826]
[1779309277397,36.13,77544.35,0.0,0.028,2e-05,4.86217]
[1779309282432,36.13,77534.93,0.0,0.02779,2e-05,4.83032]
[1779309286315,36.13,77532.22,0.0,0.02773,2e-05,4.82153]
[1779309287283,36.13,77545.76,0.0,0.02805,2e-05,4.86847]
[1779309292502,36.13,77556.09,0.0,0.02829,2e-05,4.90478]
[1779309297537,36.13,77559.44,0.0,0.02837,2e-05,4.91666]
[1779309303579,36.13,77561.12,0.0,0.02841,2e-05,4.92277]
[1779309309621,36.13,77564.03,0.0,0.02849,2e-05,4.9331]
[1779309314656,36.13,77565.07,0.0,0.02851,2e-05,4.93686]
[1779309319691,36.13,77564.69,0.0,0.0285,2e-05,4.93564]
[1779309324726,36.13,77560.51,0.0,0.0284,2e-05,4.9212]
[1779309329761,36.13,77559.74,0.0,0.02839,2e-05,4.91879]
[1779309335207,36.13,77564.49,0.0,0.02849,2e-05,4.9333]
[1779309336827,36.13,77571.09,0.0,0.02865,2e-05,4.95649]
[1779309342852,36.13,77575.81,0.0,0.02876,2e-05,4.97296]
[1779309347887,36.13,77573.61,0.0,0.02871,2e-05,4.96518]
[1779309352922,36.13,77572.91,0.0,0.02869,2e-05,4.96276]
[1779309358532,36.13,77573.39,0.0,0.0287,2e-05,4.96449]
[1779309358637,36.13,77573.39,0.0,0.0287,2e-05,4.96453]
[1779309359570,36.13,77573.39,0.0,0.0287,2e-05,4.96453]
[1779309359658,36.13,77573.39,0.0,0.0287,2e-05,4.96351]
[1779309362045,36.13,77573.39,0.0,0.0287,2e-05,4.96352]
[1779309367397,36.13,77572.98,0.0,0.02869,2e-05,4.96217]
[1779309372481,36.13,77574.52,0.0,0.02872,2e-05,4.96771]
[1779309378105,36.13,77580.65,0.0,0.02887,2e-05,4.98937]
[1779309383140,36.13,77583.18,0.0,0.02893,2e-05,4.99826]
[1779309388175,36.13,77585.86,0.0,0.029,2e-05,5.00761]
[1779309392676,36.13,77588.32,0.0,0.02904,2e-05,5.01376]
[1779309392804,36.13,77588.32,0.0,0.02904,2e-05,5.01376]
[1779309393728,36.13,77601.11,0.0,0.02935,2e-05,5.05917]
[1779309397922,36.13,77607.39,0.0,0.0295,2e-05,5.08093]
[1779309403282,36.13,77611.46,0.0,0.0296,2e-05,5.09447]
[1779309408317,36.13,77604.84,0.0,0.02943,2e-05,5.06997]
[1779309413352,36.12,77603.12,0.0,0.02938,2e-05,5.06313]
[1779309418387,36.12,77605.44,0.0,0.02943,2e-05,5.07064]
[1779309423422,36.12,77603.87,0.0,0.02939,2e-05,5.06426]
[1779309428457,36.12,77603.86,0.0,0.02938,2e-05,5.06346]
[1779309433492,36.12,77603.85,0.0,0.02938,2e-05,5.06265]
[1779309438528,36.12,77590.82,0.0,0.02906,2e-05,5.01594]
[1779309443563,36.12,77591.33,0.0,0.02907,2e-05,5.01747]
[1779309450612,36.12,77590.63,0.0,0.02905,2e-05,5.01471]
[1779309453268,36.12,77588.08,0.0,0.02897,2e-05,5.0033]
[1779309458668,36.12,77578.5,0.0,0.02874,2e-05,4.96967]
[1779309458717,36.12,77578.5,0.0,0.02874,2e-05,4.96967]
[1779309471761,36.12,77568.69,0.0,0.02851,2e-05,4.93598]
[1779309476796,36.12,77568.73,0.0,0.02852,2e-05,4.9364]
[1779309481833,36.12,77567.95,0.0,0.0285,2e-05,4.93392]
[1779309487873,36.12,77567.84,0.0,0.0285,2e-05,4.9338]
[1779309492911,36.12,77572.95,0.0,0.02862,2e-05,4.95192]
[1779309497946,36.12,77580.34,0.0,0.0288,2e-05,4.9779]
[1779309502981,36.12,77579.64,0.0,0.02878,2e-05,4.9753]
[1779309508016,36.12,77580.75,0.0,0.02881,2e-05,4.9791]
[1779309513051,36.12,77581.09,0.0,0.0288,2e-05,4.97787]
[1779309518086,36.12,77580.54,0.0,0.02879,2e-05,4.97589]
[1779309523121,36.12,77581.44,0.0,0.02881,2e-05,4.97901]
[1779309528156,36.12,77581.19,0.0,0.0288,2e-05,4.9781]
[1779309533191,36.12,77581.21,0.0,0.0288,2e-05,4.97816]
[1779309545275,36.12,77580.2,0.0,0.02878,2e-05,4.97467]
[1779309553331,36.12,77580.4,0.0,0.02879,2e-05,4.97544]
[1779309558365,36.12,77575.54,0.0,0.02867,2e-05,4.95848]
[1779309563401,36.12,77577.32,0.0,0.02871,2e-05,4.96498]
[1779309568436,36.12,77578.4,0.0,0.02874,2e-05,4.96892]
[1779309573471,36.12,77577.47,0.0,0.02871,2e-05,4.96348]
[1779309578506,36.12,77576.07,0.0,0.02868,2e-05,4.95876]
[1779309583541,36.12,77575.17,0.0,0.02866,2e-05,4.95583]
[1779309590590,36.12,77576.04,0.0,0.02868,2e-05,4.95926]
[1779309595625,36.12,77575.86,0.0,0.02868,2e-05,4.95886]
[1779309601667,36.12,77574.54,0.0,0.02865,2e-05,4.95457]
[1779309606705,36.12,77581.53,0.0,0.02882,2e-05,4.97942]
[1779309611739,36.12,77585.52,0.0,0.02891,2e-05,4.99351]
[1779309616774,36.12,77581.51,0.0,0.02882,2e-05,4.97938]
[1779309622816,36.12,77580.84,0.0,0.0288,2e-05,4.9771]
[1779309627852,36.12,77584.97,0.0,0.0289,2e-05,4.99168]
[1779309632887,36.12,77588.99,0.0,0.02898,2e-05,5.0034]
[1779309637926,36.12,77588.9,0.0,0.02898,2e-05,5.00292]
[1779309642961,36.12,77597.79,0.0,0.02919,2e-05,5.03412]
[1779309647996,36.12,77596.79,0.0,0.02917,2e-05,5.03017]
[1779309653031,36.12,77596.47,0.0,0.02916,2e-05,5.0287]
[1779309660082,36.12,77599.68,0.0,0.02923,2e-05,5.03968]
[1779309665117,36.12,77596.37,0.0,0.02915,2e-05,5.02762]
[1779309670153,36.12,77596.49,0.0,0.02915,2e-05,5.02782]
[1779309675191,36.12,77595.57,0.0,0.02913,2e-05,5.02433]
[1779309680226,36.12,77592.58,0.0,0.02905,2e-05,5.01357]
[1779309685261,36.12,77592.44,0.0,0.02905,2e-05,5.01304]
[1779309690296,36.12,77592.36,0.0,0.02905,2e-05,5.01275]
[1779309695331,36.12,77605.18,0.0,0.02935,2e-05,5.05575]
[1779309700366,36.12,77602.57,0.0,0.02928,2e-05,5.04621]
[1779309705400,36.12,77605.99,0.0,0.02936,2e-05,5.05812]
[1779309710436,36.12,77607.84,0.0,0.0294,2e-05,5.06434]
[1779309715471,36.12,77613.26,0.0,0.02953,2e-05,5.08318]
[1779309720544,36.11,77615.56,0.0,0.02958,2e-05,5.09058]
[1779309727555,36.11,77628.51,0.0,0.02989,2e-05,5.13559]
[1779309730806,36.11,77627.12,0.0,0.02986,2e-05,5.13034]
[1779309732498,36.11,77637.79,0.0,0.03012,2e-05,5.1681]
[1779309737625,36.11,77654.14,0.0,0.03051,3e-05,5.22537]
[1779309742660,36.1,77660.96,0.0,0.03067,3e-05,5.2482]
[1779309747695,36.1,77662.82,0.0,0.0307,3e-05,5.25279]
[1779309752730,36.09,77663.74,0.0,0.0307,3e-05,5.25148]
[1779309756737,36.09,77665.92,0.0,0.03074,3e-05,5.25809]
[1779309756759,36.09,77665.92,0.0,0.03074,3e-05,5.25809]
[1779309757026,36.09,77665.1,0.0,0.03072,3e-05,5.25462]
[1779309762801,36.08,77669.31,0.0,0.03081,3e-05,5.26731]
[1779309767836,36.08,77669.06,0.0,0.03078,3e-05,5.26398]
[1779309772871,36.08,77659.61,0.0,0.03053,3e-05,5.22714]
[1779309777906,36.07,77659.8,0.0,0.03052,3e-05,5.22578]
[1779309782941,36.07,77660.42,0.0,0.03052,3e-05,5.22598]
[1779309787977,36.06,77658.5,0.0,0.03046,3e-05,5.21691]
[1779309793012,36.06,77658.64,0.0,0.03044,3e-05,5.21543]
[1779309798049,36.06,77658.76,0.0,0.03043,3e-05,5.21388]
[1779309803083,36.05,77660.3,0.0,0.03046,3e-05,5.21746]
[1779309809125,36.05,77661.23,0.0,0.03046,3e-05,5.21841]
[1779309814160,36.04,77660.43,0.0,0.03042,3e-05,5.21109]
[1779309819195,36.04,77659.31,0.0,0.03037,3e-05,5.20503]
[1779309824231,36.04,77658.28,0.0,0.03034,3e-05,5.19939]
[1779309829265,36.03,77660.91,0.0,0.03039,3e-05,5.20709]
[1779309834300,36.03,77659.97,0.0,0.03035,3e-05,5.20182]
[1779309839336,36.02,77661.33,0.0,0.03037,3e-05,5.20501]
[1779309845378,36.02,77661.23,0.0,0.03036,3e-05,5.2025]
[1779309850413,36.02,77657.32,0.0,0.03025,3e-05,5.18648]
[1779309855449,36.01,77645.22,0.0,0.02993,2e-05,5.14116]
[1779309860483,36.01,77645.79,0.0,0.02994,2e-05,5.14194]
[1779309865526,36.01,77634.88,0.0,0.02966,2e-05,5.10137]
[1779309870561,36.01,77626.39,0.0,0.02944,2e-05,5.07009]
[1779309875595,36.01,77623.09,0.0,0.02934,2e-05,5.05522]
[1779309880631,36.01,77621.64,0.0,0.0293,2e-05,5.04933]
[1779309885667,36.0,77617.93,0.0,0.02921,2e-05,5.03544]
[1779309890701,36.0,77616.65,0.0,0.02917,2e-05,5.03029]
[1779309896744,36.0,77618.05,0.0,0.0292,2e-05,5.03439]
[1779309901778,36.0,77618.68,0.0,0.02921,2e-05,5.03594]
[1779309906814,36.0,77617.43,0.0,0.02918,2e-05,5.03077]
[1779309911849,36.0,77618.75,0.0,0.0292,2e-05,5.03476]
[1779309918898,35.99,77616.73,0.0,0.02915,2e-05,5.02653]
[1779309924940,35.99,77610.54,0.0,0.02899,2e-05,5.00384]
[1779309929975,35.99,77608.75,0.0,0.02894,2e-05,4.99705]
[1779309931427,35.99,77616.25,0.0,0.02913,2e-05,5.0236]
[1779309932913,35.99,77621.42,0.0,0.02924,2e-05,5.03955]
[1779309938033,35.99,77620.81,0.0,0.02922,2e-05,5.03649]
[1779309943068,35.99,77619.76,0.0,0.02919,2e-05,5.03211]
[1779309948103,35.99,77619.74,0.0,0.02918,2e-05,5.03146]
[1779309953138,35.99,77618.25,0.0,0.02914,2e-05,5.02561]
[1779309958175,35.99,77616.68,0.0,0.0291,2e-05,5.01958]
[1779309963214,35.99,77613.68,0.0,0.02903,2e-05,5.00852]
[1779309968245,35.98,77607.11,0.0,0.02887,2e-05,4.98504]
[1779309969529,35.98,77607.11,0.0,0.02887,2e-05,4.98504]
[1779309970554,35.98,77607.11,0.0,0.02886,2e-05,4.98501]
[1779309976300,35.98,77619.62,0.0,0.02916,2e-05,5.02803]
[1779309982142,35.98,77619.01,0.0,0.02914,2e-05,5.02548]
[1779309987377,35.98,77619.55,0.0,0.02915,2e-05,5.02678]
[1779309992414,35.98,77624.61,0.0,0.02926,2e-05,5.04196]
[1779309997449,35.98,77630.69,0.0,0.0294,2e-05,5.06304]
[1779310002484,35.98,77634.0,0.0,0.02948,2e-05,5.07407]
[1779310007519,35.97,77633.9,0.0,0.02947,2e-05,5.07286]
[1779310012554,35.97,77634.0,0.0,0.02947,2e-05,5.07239]
[1779310017590,35.97,77636.79,0.0,0.02953,2e-05,5.08158]
[1779310022625,35.97,77642.23,0.0,0.02966,2e-05,5.10026]
[1779310027660,35.97,77651.97,0.0,0.02989,2e-05,5.13427]
[1779310032695,35.96,77656.42,0.0,0.02999,2e-05,5.14906]
[1779310035748,35.96,77655.99,0.0,0.02998,2e-05,5.14696]
[1779310041758,35.95,77661.25,0.0,0.03007,3e-05,5.15986]
[1779310042811,35.95,77661.25,0.0,0.03007,3e-05,5.15986]
[1779310048807,35.94,77669.01,0.0,0.03024,3e-05,5.18435]
[1779310050109,35.94,77669.01,0.0,0.03024,3e-05,5.18435]
[1779310055474,35.94,77674.67,0.0,0.03035,3e-05,5.20058]
[1779310060895,35.94,77666.12,0.0,0.03012,3e-05,5.1674]
[1779310065930,35.93,77658.78,0.0,0.02993,2e-05,5.13921]
[1779310071181,35.93,77658.57,0.0,0.02992,2e-05,5.13754]
[1779310078014,35.93,77658.28,0.0,0.0299,2e-05,5.1347]
[1779310083052,35.93,77667.19,0.0,0.03011,3e-05,5.16587]
[1779310088087,35.92,77667.33,0.0,0.0301,3e-05,5.165]
[1779310093122,35.92,77665.06,0.0,0.03004,3e-05,5.15541]
[1779310099163,35.92,77662.93,0.0,0.02997,3e-05,5.14622]
[1779310105206,35.92,77663.61,0.0,0.02998,3e-05,5.14724]
[1779310110241,35.91,77665.69,0.0,0.03002,3e-05,5.15357]
[1779310115276,35.91,77663.48,0.0,0.02995,2e-05,5.14197]
[1779310121317,35.91,77663.58,0.0,0.02994,2e-05,5.14093]
[1779310127360,35.91,77663.77,0.0,0.02994,2e-05,5.14021]
[1779310132394,35.9,77665.04,0.0,0.02996,3e-05,5.14365]
[1779310135203,35.9,77665.04,0.0,0.02996,3e-05,5.14365]
[1779310140452,35.9,77663.57,0.0,0.02991,2e-05,5.13642]
[1779310145488,35.9,77662.62,0.0,0.02988,2e-05,5.13186]
[1779310150522,35.9,77662.5,0.0,0.02987,2e-05,5.13034]
[1779310155558,35.89,77653.64,0.0,0.02964,2e-05,5.09728]
[1779310160593,35.89,77653.1,0.0,0.02962,2e-05,5.09456]
[1779310165628,35.89,77654.63,0.0,0.02965,2e-05,5.0994]
[1779310170663,35.89,77654.67,0.0,0.02965,2e-05,5.09881]
[1779310177220,35.89,77652.35,0.0,0.02958,2e-05,5.08767]
[1779310190807,35.88,77653.91,0.0,0.0296,2e-05,5.09108]
[1779310195842,35.88,77654.0,0.0,0.0296,2e-05,5.09076]
[1779310202892,35.88,77653.84,0.0,0.02959,2e-05,5.08928]
[1779310208937,35.88,77646.37,0.0,0.0294,2e-05,5.06166]
[1779310213972,35.88,77641.8,0.0,0.02928,2e-05,5.04493]
[1779310219007,35.88,77641.52,0.0,0.02927,2e-05,5.04368]
[1779310222277,35.88,77641.41,0.0,0.02927,2e-05,5.04318]
[1779310230401,35.88,77641.41,0.0,0.02927,2e-05,5.04308]
[1779310240158,35.88,77646.77,0.0,0.02938,2e-05,5.05879]
[1779310246200,35.87,77646.95,0.0,0.02938,2e-05,5.059]
[1779310251235,35.87,77646.69,0.0,0.02937,2e-05,5.0577]
[1779310256270,35.87,77647.97,0.0,0.0294,2e-05,5.06194]
[1779310261306,35.87,77652.42,0.0,0.02951,2e-05,5.07747]
[1779310266341,35.87,77660.47,0.0,0.0297,2e-05,5.10587]
[1779310271376,35.87,77660.22,0.0,0.02969,2e-05,5.10415]
[1779310276411,35.87,77659.96,0.0,0.02968,2e-05,5.10238]
[1779310281446,35.87,77659.66,0.0,0.02967,2e-05,5.10046]
[1779310286481,35.86,77660.0,0.0,0.02967,2e-05,5.10084]
[1779310291516,35.86,77676.43,0.0,0.03006,3e-05,5.15696]
[1779310296700,35.86,77677.41,0.0,0.03007,3e-05,5.15943]
[1779310302593,35.85,77677.29,0.0,0.03002,3e-05,5.15182]
[1779310306847,35.84,77679.76,0.0,0.03006,3e-05,5.15738]
[1779310312663,35.83,77685.24,0.0,0.03018,3e-05,5.17434]
[1779310313726,35.83,77685.24,0.0,0.03018,3e-05,5.17434]
[1779310313752,35.83,77685.24,0.0,0.03018,3e-05,5.17434]
[1779310319712,35.82,77684.72,0.0,0.03011,3e-05,5.16495]
[1779310322406,35.82,77684.56,0.0,0.0301,3e-05,5.16318]
[1779310325989,35.81,77684.68,0.0,0.03008,3e-05,5.16061]
[1779310328073,35.81,77684.0,0.0,0.03005,3e-05,5.15661]
[1779310331116,35.8,77682.75,0.0,0.03,3e-05,5.14967]
[1779310336832,35.8,77681.91,0.0,0.02996,3e-05,5.14404]
[1779310338945,35.8,77682.02,0.0,0.02996,3e-05,5.14411]
[1779310343091,35.79,77682.03,0.0,0.02994,3e-05,5.14022]
[1779310344894,35.79,77682.11,0.0,0.02992,3e-05,5.13811]
[1779310350031,35.78,77682.43,0.0,0.02989,3e-05,5.13416]
[1779310356029,35.77,77682.39,0.0,0.02986,3e-05,5.12883]
[1779310363014,35.77,77682.21,0.0,0.02984,3e-05,5.12559]
[1779310365005,35.77,77682.43,0.0,0.02984,3e-05,5.12606]
[1779310365074,35.77,77682.43,0.0,0.02984,3e-05,5.12606]
[1779310365270,35.77,77682.43,0.0,0.02984,3e-05,5.12606]
[1779310366061,35.76,77680.77,0.0,0.0298,3e-05,5.11971]
[1779310366116,35.76,77657.08,0.0,0.0292,2e-05,5.03305]
[1779310367030,35.76,77657.08,0.0,0.0292,2e-05,5.03305]
[1779310372093,35.76,77653.2,0.0,0.0291,2e-05,5.01836]
[1779310375011,35.76,77644.82,0.0,0.02889,2e-05,4.98822]
[1779310375733,35.76,77642.75,0.0,0.02884,2e-05,4.98079]
[1779310375892,35.76,77642.75,0.0,0.02884,2e-05,4.98079]
[1779310376805,35.76,77644.03,0.0,0.02887,2e-05,4.98443]
[1779310383172,35.75,77653.31,0.0,0.02906,2e-05,5.01209]
[1779310388208,35.74,77659.99,0.0,0.02919,2e-05,5.03133]
[1779310389074,35.74,77659.99,0.0,0.02919,2e-05,5.03133]
[1779310394250,35.73,77651.88,0.0,0.02895,2e-05,4.99671]
[1779310399323,35.72,77652.49,0.0,0.02894,2e-05,4.9954]
[1779310405327,35.71,77646.03,0.0,0.02874,2e-05,4.96579]
[1779310410362,35.7,77636.04,0.0,0.02847,2e-05,4.92652]
[1779310415396,35.69,77641.57,0.0,0.02856,2e-05,4.9401]
[1779310420432,35.69,77641.85,0.0,0.02855,2e-05,4.93741]
[1779310425467,35.68,77641.99,0.0,0.02852,2e-05,4.93427]
[1779310430502,35.67,77646.14,0.0,0.0286,2e-05,4.94537]
[1779310430737,35.67,77646.14,0.0,0.0286,2e-05,4.94537]
[1779310430806,35.67,77646.14,0.0,0.0286,2e-05,4.94537]
[1779310436544,35.67,77643.56,0.0,0.02854,2e-05,4.93704]
[1779310441321,35.67,77643.69,0.0,0.02855,2e-05,4.93808]
[1779310446614,35.68,77636.36,0.0,0.02838,2e-05,4.9132]
[1779310451648,35.68,77634.9,0.0,0.02835,2e-05,4.90903]
[1779310451718,35.68,77634.9,0.0,0.02835,2e-05,4.90903]
[1779310451875,35.68,77634.9,0.0,0.02835,2e-05,4.90903]
[1779310452656,35.68,77635.93,0.0,0.02837,2e-05,4.91182]
[1779310454007,35.68,77634.92,0.0,0.02834,2e-05,4.90739]
[1779310459705,35.67,77633.25,0.0,0.02827,2e-05,4.89645]
[1779310463426,35.66,77633.79,0.0,0.02827,2e-05,4.89668]
[1779310463432,35.66,77633.79,0.0,0.02827,2e-05,4.89668]
[1779310463613,35.66,77633.79,0.0,0.02827,2e-05,4.89668]
[1779310468773,35.65,77632.69,0.0,0.0282,2e-05,4.887]
[1779310474114,35.64,77631.7,0.0,0.02814,2e-05,4.87796]
[1779310474214,35.64,77631.7,0.0,0.02814,2e-05,4.87796]
[1779310476391,35.64,77632.15,0.0,0.02814,2e-05,4.87794]
[1779310481864,35.63,77630.78,0.0,0.02807,2e-05,4.86753]
[1779310486907,35.62,77632.21,0.0,0.02808,2e-05,4.8686]
[1779310492426,35.62,77631.15,0.0,0.02803,2e-05,4.86173]
[1779310497985,35.61,77632.62,0.0,0.02803,2e-05,4.86144]
[1779310504036,35.6,77632.76,0.0,0.028,2e-05,4.85732]
[1779310509071,35.59,77632.82,0.0,0.02797,2e-05,4.85371]
[1779310514106,35.58,77632.58,0.0,0.02794,2e-05,4.84911]
[1779310516880,35.58,77632.59,0.0,0.02794,2e-05,4.8484]
[1779310517844,35.58,77632.67,0.0,0.02793,2e-05,4.84717]
[1779310523168,35.57,77641.08,0.0,0.0281,2e-05,4.87207]
[1779310526530,35.56,77641.48,0.0,0.02809,2e-05,4.87191]
[1779310532232,35.55,77645.7,0.0,0.02815,2e-05,4.87902]
[1779310534655,35.55,77644.63,0.0,0.02811,2e-05,4.87446]
[1779310540288,35.54,77644.4,0.0,0.02807,2e-05,4.86829]
[1779310543553,35.54,77644.61,0.0,0.02807,2e-05,4.86752]
[1779310549351,35.53,77644.37,0.0,0.02802,2e-05,4.86145]
[1779310554386,35.52,77645.27,0.0,0.02802,2e-05,4.86091]
[1779310559421,35.51,77645.84,0.0,0.02801,2e-05,4.85915]
[1779310560573,35.51,77645.84,0.0,0.02801,2e-05,4.85915]
[1779310566470,35.5,77644.72,0.0,0.02794,2e-05,4.8491]
[1779310571505,35.49,77643.09,0.0,0.02787,2e-05,4.83964]
[1779310576540,35.49,77644.0,0.0,0.02787,2e-05,4.83919]
[1779310577608,35.49,77644.0,0.0,0.02787,2e-05,4.83919]
[1779310580527,35.48,77645.77,0.0,0.0279,2e-05,4.84324]
[1779310580576,35.48,77645.77,0.0,0.0279,2e-05,4.84324]
[1779310581719,35.48,77647.61,0.0,0.02794,2e-05,4.84899]
[1779310581726,35.48,77647.96,0.0,0.02794,2e-05,4.84949]
[1779310587617,35.48,77653.25,0.0,0.02808,2e-05,4.86976]
[1779310587966,35.48,77653.25,0.0,0.02808,2e-05,4.86976]
[1779310588624,35.48,77660.23,0.0,0.02824,2e-05,4.89365]
[1779310591030,35.48,77663.46,0.0,0.02831,2e-05,4.90346]
[1779310591645,35.48,77663.19,0.0,0.02829,2e-05,4.90039]
[1779310596680,35.48,77664.9,0.0,0.02834,2e-05,4.90743]
[1779310597725,35.48,77664.9,0.0,0.02834,2e-05,4.90743]
[1779310597812,35.48,77664.87,0.0,0.02834,2e-05,4.90751]
[1779310600086,35.48,77664.83,0.0,0.02833,2e-05,4.90565]
[1779310600708,35.48,77664.7,0.0,0.02832,2e-05,4.90538]
[1779310603684,35.48,77664.54,0.0,0.02832,2e-05,4.90517]
[1779310603729,35.48,77664.62,0.0,0.02833,2e-05,4.90564]
[1779310607734,35.47,77664.97,0.0,0.02832,2e-05,4.90429]
[1779310610020,35.47,77665.21,0.0,0.0283,2e-05,4.90255]
[1779310610777,35.47,77665.31,0.0,0.02831,2e-05,4.90309]
[1779310611970,35.47,77665.32,0.0,0.02831,2e-05,4.9033]
[1779310612792,35.47,77665.35,0.0,0.0283,2e-05,4.90254]
[1779310617770,35.46,77662.48,0.0,0.02821,2e-05,4.88895]
[1779310617827,35.46,77662.49,0.0,0.02821,2e-05,4.88815]
[1779310622862,35.46,77664.56,0.0,0.02826,2e-05,4.89645]
[1779310623001,35.46,77664.56,0.0,0.02826,2e-05,4.89645]
[1779310623870,35.46,77664.48,0.0,0.02825,2e-05,4.8953]
[1779310626032,35.46,77665.44,0.0,0.02827,2e-05,4.89785]
[1779310626133,35.46,77664.88,0.0,0.02825,2e-05,4.895]
[1779310631925,35.46,77664.87,0.0,0.02826,2e-05,4.89604]
[1779310636960,35.46,77663.33,0.0,0.02823,2e-05,4.89146]
[1779310642813,35.46,77662.12,0.0,0.0282,2e-05,4.88789]
[1779310642869,35.46,77659.38,0.0,0.02814,2e-05,4.87859]
[1779310643680,35.46,77659.38,0.0,0.02814,2e-05,4.87859]
[1779310643715,35.46,77658.89,0.0,0.02812,2e-05,4.87602]
[1779310644170,35.46,77658.89,0.0,0.02812,2e-05,4.87602]
[1779310644239,35.46,77658.94,0.0,0.02812,2e-05,4.8762]
[1779310647318,35.46,77647.88,0.0,0.02785,2e-05,4.83562]
[1779310647378,35.46,77647.88,0.0,0.02785,2e-05,4.83562]
[1779310647836,35.46,77647.88,0.0,0.02785,2e-05,4.83562]
[1779310648688,35.46,77649.46,0.0,0.02788,2e-05,4.84067]
[1779310648790,35.46,77649.9,0.0,0.02789,2e-05,4.84144]
[1779310654080,35.46,77662.57,0.0,0.02819,2e-05,4.88494]
[1779310659117,35.46,77671.0,0.0,0.0284,2e-05,4.91569]
[1779310662842,35.46,77672.32,0.0,0.02843,2e-05,4.92065]
[1779310668729,35.46,77668.03,0.0,0.02833,2e-05,4.90627]
[1779310677241,35.46,77664.43,0.0,0.02826,2e-05,4.89524]
[1779310682927,35.47,77665.46,0.0,0.02829,2e-05,4.89959]
[1779310692346,35.47,77665.69,0.0,0.02831,2e-05,4.90227]
[1779310697381,35.47,77664.43,0.0,0.02828,2e-05,4.89865]
[1779310701982,35.47,77657.96,0.0,0.02813,2e-05,4.87647]
[1779310702416,35.47,77658.54,0.0,0.02815,2e-05,4.87874]
[1779310707452,35.47,77658.22,0.0,0.02811,2e-05,4.87346]
[1779310712487,35.46,77659.63,0.0,0.0281,2e-05,4.87202]
[1779310713948,35.46,77659.63,0.0,0.0281,2e-05,4.87202]
[1779310714329,35.46,77659.63,0.0,0.0281,2e-05,4.87202]
[1779310719536,35.45,77660.68,0.0,0.02809,2e-05,4.87]
[1779310723085,35.44,77660.36,0.0,0.02806,2e-05,4.86643]
[1779310724123,35.44,77659.9,0.0,0.02805,2e-05,4.86399]
[1779310724147,35.44,77659.9,0.0,0.02805,2e-05,4.86399]
[1779310729729,35.43,77663.02,0.0,0.02809,2e-05,4.87098]
[1779310729830,35.43,77663.9,0.0,0.0281,2e-05,4.87246]
[1779310735655,35.43,77661.37,0.0,0.02805,2e-05,4.86478]
[1779310739772,35.43,77661.63,0.0,0.02806,2e-05,4.8664]
[1779310739871,35.43,77663.98,0.0,0.02812,2e-05,4.87493]
[1779310740715,35.43,77663.98,0.0,0.02812,2e-05,4.87493]
[1779310740882,35.43,77664.5,0.0,0.02813,2e-05,4.87595]
[1779310746731,35.43,77665.96,0.0,0.02817,2e-05,4.88236]
[1779310751767,35.44,77665.3,0.0,0.02816,2e-05,4.88104]
[1779310756802,35.44,77661.67,0.0,0.02808,2e-05,4.86926]
[1779310761828,35.44,77661.37,0.0,0.02808,2e-05,4.86842]
[1779310767880,35.44,77660.76,0.0,0.02808,2e-05,4.86848]
[1779310772065,35.44,77659.23,0.0,0.02803,2e-05,4.86166]
[1779310772168,35.44,77659.23,0.0,0.02803,2e-05,4.86166]
[1779310772915,35.44,77657.8,0.0,0.02799,2e-05,4.85581]
[1779310777950,35.44,77652.0,0.0,0.02783,2e-05,4.83148]
[1779310779006,35.44,77652.0,0.0,0.02783,2e-05,4.83148]
[1779310779021,35.43,77651.19,0.0,0.0278,2e-05,4.82788]
[1779310784999,35.44,77655.41,0.0,0.02791,2e-05,4.84427]
[1779310786032,35.44,77655.41,0.0,0.02791,2e-05,4.84427]
[1779310786034,35.44,77655.69,0.0,0.02792,2e-05,4.8455]
[1779310787013,35.44,77655.53,0.0,0.02791,2e-05,4.84415]
[1779310787235,35.44,77655.53,0.0,0.02791,2e-05,4.84415]
[1779310792772,35.43,77655.36,0.0,0.02789,2e-05,4.8404]
[1779310792873,35.43,77656.04,0.0,0.02789,2e-05,4.84123]
[1779310796691,35.43,77655.37,0.0,0.02788,2e-05,4.83938]
[1779310796715,35.43,77655.28,0.0,0.02788,2e-05,4.83957]
[1779310798753,35.43,77655.46,0.0,0.02789,2e-05,4.84021]
[1779310798854,35.43,77655.29,0.0,0.02787,2e-05,4.83804]
[1779310799664,35.43,77655.29,0.0,0.02787,2e-05,4.83804]
[1779310799690,35.43,77656.16,0.0,0.02789,2e-05,4.8411]
[1779310800668,35.43,77656.16,0.0,0.02789,2e-05,4.8411]
[1779310800752,35.42,77647.52,0.0,0.02768,2e-05,4.81027]
[1779310801332,35.42,77647.52,0.0,0.02768,2e-05,4.81027]
[1779310801366,35.42,77645.47,0.0,0.02763,2e-05,4.80309]
[1779310803141,35.42,77639.4,0.0,0.02749,2e-05,4.78116]
[1779310803173,35.42,77637.98,0.0,0.02745,2e-05,4.77553]
[1779310804792,35.42,77637.98,0.0,0.02745,2e-05,4.77553]
[1779310804858,35.42,77638.22,0.0,0.02746,2e-05,4.7771]
[1779310807628,35.42,77638.35,0.0,0.02746,2e-05,4.77689]
[1779310813202,35.41,77641.83,0.0,0.02751,2e-05,4.78438]
[1779310818238,35.41,77641.82,0.0,0.02748,2e-05,4.78109]
[1779310824662,35.4,77641.82,0.0,0.02748,2e-05,4.77981]
[1779310830322,35.39,77639.93,0.0,0.02739,2e-05,4.76703]
[1779310835357,35.39,77633.3,0.0,0.0272,2e-05,4.73885]
[1779310840392,35.38,77633.13,0.0,0.02718,2e-05,4.73557]
[1779310841684,35.38,77633.13,0.0,0.02718,2e-05,4.73557]
[1779310849927,35.37,77633.01,0.0,0.02716,2e-05,4.73249]
[1779310856504,35.36,77628.68,0.0,0.02702,2e-05,4.71185]
[1779310858707,35.36,77628.68,0.0,0.02702,2e-05,4.71185]
[1779310866574,35.35,77628.91,0.0,0.02699,2e-05,4.70771]
[1779310875744,35.35,77629.01,0.0,0.02698,2e-05,4.70707]
[1779310878003,35.34,77629.01,0.0,0.02696,2e-05,4.70317]
[1779310884700,35.34,77626.5,0.0,0.02687,2e-05,4.69068]
[1779310889735,35.33,77626.58,0.0,0.02686,2e-05,4.68863]
[1779310892814,35.33,77626.58,0.0,0.02686,2e-05,4.68863]
[1779310895817,35.33,77619.24,0.0,0.02666,2e-05,4.65882]
[1779310896081,35.33,77619.24,0.0,0.02666,2e-05,4.65882]
[1779310896115,35.33,77619.24,0.0,0.02666,2e-05,4.65882]
[1779310896225,35.33,77616.76,0.0,0.0266,2e-05,4.64947]
[1779310896305,35.33,77616.76,0.0,0.0266,2e-05,4.64947]
[1779310896808,35.33,77592.37,0.0,0.02604,2e-05,4.56639]
[1779310897710,35.33,77592.37,0.0,0.02604,2e-05,4.56639]
[1779310897760,35.33,77592.37,0.0,0.02604,2e-05,4.56639]
[1779310897958,35.33,77592.37,0.0,0.02604,2e-05,4.56639]
[1779310898802,35.32,77602.93,0.0,0.02627,2e-05,4.60159]
[1779310899018,35.32,77602.93,0.0,0.02627,2e-05,4.60159]
[1779310899080,35.32,77603.83,0.0,0.02629,2e-05,4.60435]
[1779310900168,35.33,77603.86,0.0,0.0263,2e-05,4.60516]
[1779310904178,35.33,77600.08,0.0,0.02623,2e-05,4.59521]
[1779310904240,35.33,77600.08,0.0,0.02623,2e-05,4.59521]
[1779310905034,35.33,77600.08,0.0,0.02623,2e-05,4.59521]
[1779310910108,35.34,77596.6,0.0,0.02617,2e-05,4.58608]
[1779310910162,35.34,77586.64,0.0,0.02595,2e-05,4.55312]
[1779310910387,35.34,77586.64,0.0,0.02595,2e-05,4.55312]
[1779310915944,35.34,77587.03,0.0,0.02595,2e-05,4.55322]
[1779310918441,35.33,77585.97,0.0,0.02592,2e-05,4.54925]
[1779310919006,35.33,77585.97,0.0,0.02592,2e-05,4.54925]
[1779310919102,35.33,77590.22,0.0,0.02602,2e-05,4.56341]
[1779310919667,35.33,77590.22,0.0,0.02602,2e-05,4.56341]
[1779310919972,35.33,77598.9,0.0,0.02622,2e-05,4.59262]
[1779310922493,35.33,77600.22,0.0,0.02624,2e-05,4.59658]
[1779310922503,35.33,77600.22,0.0,0.02624,2e-05,4.59658]
[1779310922721,35.33,77600.22,0.0,0.02624,2e-05,4.59658]
[1779310926355,35.33,77608.84,0.0,0.02644,2e-05,4.6261]
[1779310932056,35.33,77609.94,0.0,0.02645,2e-05,4.62769]
[1779310935465,35.33,77610.02,0.0,0.02645,2e-05,4.62705]
[1779310941119,35.32,77617.01,0.0,0.02659,2e-05,4.64917]
[1779310946154,35.32,77619.5,0.0,0.02664,2e-05,4.65602]
[1779310952196,35.32,77621.26,0.0,0.02665,2e-05,4.65767]
[1779310952535,35.32,77621.26,0.0,0.02665,2e-05,4.65767]
[1779310953648,35.32,77621.26,0.0,0.02665,2e-05,4.65767]
[1779310953970,35.32,77621.26,0.0,0.02665,2e-05,4.65767]
[1779310954476,35.32,77621.3,0.0,0.02666,2e-05,4.6581]
[1779310955218,35.32,77621.71,0.0,0.02667,2e-05,4.66016]
[1779310964280,35.33,77627.2,0.0,0.02684,2e-05,4.68447]
[1779310969569,35.33,77626.97,0.0,0.02685,2e-05,4.68612]
[1779310975357,35.34,77627.62,0.0,0.02689,2e-05,4.69254]
[1779310980391,35.35,77629.11,0.0,0.02695,2e-05,4.70065]
[1779310985427,35.35,77629.13,0.0,0.02697,2e-05,4.70367]
[1779310986603,35.35,77629.13,0.0,0.02697,2e-05,4.70367]
[1779310993482,35.36,77634.37,0.0,0.02712,2e-05,4.72639]
[1779310998518,35.37,77634.23,0.0,0.02714,2e-05,4.72863]
[1779311003553,35.37,77636.05,0.0,0.0272,2e-05,4.73767]
[1779311008588,35.38,77639.67,0.0,0.0273,2e-05,4.75285]
[1779311013623,35.38,77639.14,0.0,0.02729,2e-05,4.75129]
[1779311018657,35.39,77639.21,0.0,0.02731,2e-05,4.75407]
[1779311020399,35.39,77639.04,0.0,0.02731,2e-05,4.75398]
[1779311020430,35.39,77639.04,0.0,0.02731,2e-05,4.75398]
[1779311020942,35.39,77639.04,0.0,0.02731,2e-05,4.75398]
[1779311021567,35.39,77639.08,0.0,0.02731,2e-05,4.75408]
[1779311021679,35.39,77639.15,0.0,0.02731,2e-05,4.75432]
[1779311023674,35.39,77638.54,0.0,0.0273,2e-05,4.75166]
[1779311023693,35.39,77638.5,0.0,0.02729,2e-05,4.75099]
[1779311025094,35.39,77638.5,0.0,0.02729,2e-05,4.75099]
[1779311025195,35.39,77638.5,0.0,0.0273,2e-05,4.75199]
[1779311027436,35.39,77639.14,0.0,0.02731,2e-05,4.75367]
[1779311032165,35.38,77639.68,0.0,0.02731,2e-05,4.75338]
[1779311034010,35.38,77639.5,0.0,0.0273,2e-05,4.75166]
[1779311034110,35.38,77639.5,0.0,0.02729,2e-05,4.75057]
[1779311039805,35.38,77640.39,0.0,0.02733,2e-05,4.7561]
[1779311044840,35.39,77639.5,0.0,0.02732,2e-05,4.7554]
[1779311045822,35.39,77639.5,0.0,0.02732,2e-05,4.7554]
[1779311051889,35.4,77641.41,0.0,0.02739,2e-05,4.76533]
[1779311057333,35.4,77640.9,0.0,0.02739,2e-05,4.76542]
[1779311057344,35.4,77640.9,0.0,0.02739,2e-05,4.76542]
[1779311062967,35.41,77641.4,0.0,0.02742,2e-05,4.7704]
[1779311068002,35.41,77641.32,0.0,0.02744,2e-05,4.77284]
[1779311072099,35.41,77653.34,0.0,0.02772,2e-05,4.81386]
[1779311077292,35.42,77669.74,0.0,0.02812,2e-05,4.8729]
[1779311083109,35.42,77673.58,0.0,0.02823,2e-05,4.8888]
[1779311088143,35.42,77672.17,0.0,0.02821,2e-05,4.88524]
[1779311093179,35.43,77663.97,0.0,0.02802,2e-05,4.85797]
[1779311098214,35.43,77668.72,0.0,0.02815,2e-05,4.87651]
[1779311102242,35.43,77722.21,0.0,0.02947,3e-05,5.06986]
[1779311103036,35.43,77722.21,0.0,0.02947,3e-05,5.06986]
[1779311103606,35.43,77711.01,0.0,0.02919,2e-05,5.02924]
[1779311103716,35.43,77711.01,0.0,0.02919,2e-05,5.02924]
[1779311104192,35.43,77711.01,0.0,0.02919,2e-05,5.02924]
[1779311104256,35.43,77709.31,0.0,0.02914,2e-05,5.02216]
[1779311104713,35.43,77709.31,0.0,0.02914,2e-05,5.02216]
[1779311109388,35.42,77712.88,0.0,0.0292,2e-05,5.03059]
[1779311112312,35.42,77668.03,0.0,0.02809,2e-05,4.86737]
[1779311113183,35.42,77668.03,0.0,0.02809,2e-05,4.86737]
[1779311118354,35.41,77670.42,0.0,0.02812,2e-05,4.87213]
[1779311119805,35.41,77671.64,0.0,0.02814,2e-05,4.8758]
[1779311124296,35.4,77672.18,0.0,0.02814,2e-05,4.87504]
[1779311124496,35.4,77673.54,0.0,0.02817,2e-05,4.87918]
[1779311131445,35.39,77673.79,0.0,0.02813,2e-05,4.87291]
[1779311132643,35.39,77673.79,0.0,0.02813,2e-05,4.87291]
[1779311132660,35.39,77673.79,0.0,0.02813,2e-05,4.87291]
[1779311138735,35.38,77672.73,0.0,0.02807,2e-05,4.86497]
[1779311144536,35.37,77683.54,0.0,0.0283,2e-05,4.8983]
[1779311145604,35.37,77683.54,0.0,0.0283,2e-05,4.8983]
[1779311145705,35.37,77683.44,0.0,0.02829,2e-05,4.89718]
[1779311147050,35.37,77683.44,0.0,0.02829,2e-05,4.89718]
[1779311147136,35.37,77683.54,0.0,0.0283,2e-05,4.8981]
[1779311151985,35.37,77683.59,0.0,0.02829,2e-05,4.89676]
[1779311152086,35.37,77683.59,0.0,0.02827,2e-05,4.89448]
[1779311152465,35.37,77683.59,0.0,0.02827,2e-05,4.89448]
[1779311152777,35.37,77683.59,0.0,0.02827,2e-05,4.89448]
[1779311152879,35.37,77683.45,0.0,0.02827,2e-05,4.89398]
[1779311154027,35.37,77683.45,0.0,0.02827,2e-05,4.89398]
[1779311154128,35.36,77683.6,0.0,0.02826,2e-05,4.89301]
[1779311156220,35.36,77683.34,0.0,0.02825,2e-05,4.89209]
[1779311156322,35.36,77683.36,0.0,0.02826,2e-05,4.89274]
[1779311160736,35.36,77681.53,0.0,0.0282,2e-05,4.88403]
[1779311164274,35.36,77681.89,0.0,0.0282,2e-05,4.88383]
[1779311172733,35.34,77680.5,0.0,0.02811,2e-05,4.87085]
[1779311174747,35.34,77678.03,0.0,0.02804,2e-05,4.86138]
[1779311174964,35.34,77678.03,0.0,0.02804,2e-05,4.86138]
[1779311175127,35.34,77678.03,0.0,0.02804,2e-05,4.86138]
[1779311180789,35.33,77660.28,0.0,0.02759,2e-05,4.79539]
[1779311187838,35.33,77660.27,0.0,0.02757,2e-05,4.79131]
[1779311189814,35.32,77660.33,0.0,0.02756,2e-05,4.79096]
[1779311191531,35.32,77660.57,0.0,0.02756,2e-05,4.79068]
[1779311191659,35.32,77660.57,0.0,0.02756,2e-05,4.79068]
[1779311198744,35.31,77667.24,0.0,0.02768,2e-05,4.80791]
[1779311198918,35.31,77668.41,0.0,0.02771,2e-05,4.81144]
[1779311203953,35.32,77669.74,0.0,0.02775,2e-05,4.81827]
[1779311208989,35.32,77669.92,0.0,0.02777,2e-05,4.82094]
[1779311210671,35.32,77669.96,0.0,0.02777,2e-05,4.82148]
[1779311211003,35.32,77669.93,0.0,0.02778,2e-05,4.82177]
[1779311211659,35.32,77669.93,0.0,0.02778,2e-05,4.82177]
[1779311212011,35.32,77672.15,0.0,0.02782,2e-05,4.82895]
[1779311217046,35.33,77674.55,0.0,0.0279,2e-05,4.83925]
[1779311218025,35.33,77674.55,0.0,0.0279,2e-05,4.83925]
[1779311218052,35.33,77674.1,0.0,0.02789,2e-05,4.83802]
[1779311218684,35.33,77674.1,0.0,0.02789,2e-05,4.83802]
[1779311219039,35.33,77674.1,0.0,0.02789,2e-05,4.83802]
[1779311221822,35.33,77674.12,0.0,0.02789,2e-05,4.83879]
[1779311226965,35.32,77674.12,0.0,0.02787,2e-05,4.83605]
[1779311234164,35.31,77674.35,0.0,0.02783,2e-05,4.82938]
[1779311237023,35.31,77675.93,0.0,0.02786,2e-05,4.83359]
[1779311237186,35.3,77675.89,0.0,0.02785,2e-05,4.83276]
[1779311239956,35.31,77676.16,0.0,0.02786,2e-05,4.83442]
[1779311240197,35.31,77676.16,0.0,0.02786,2e-05,4.83442]
[1779311241254,35.31,77676.75,0.0,0.02788,2e-05,4.83685]
[1779311247233,35.31,77677.68,0.0,0.02791,2e-05,4.84217]
[1779311252345,35.31,77678.44,0.0,0.02793,2e-05,4.84422]
[1779311254699,35.32,77679.01,0.0,0.02795,2e-05,4.84724]
[1779311254934,35.32,77679.01,0.0,0.02795,2e-05,4.84724]
[1779311263368,35.32,77674.43,0.0,0.02786,2e-05,4.83413]
[1779311264093,35.32,77674.43,0.0,0.02786,2e-05,4.83413]
[1779311264379,35.32,77675.06,0.0,0.02788,2e-05,4.8367]
[1779311266657,35.32,77676.06,0.0,0.02789,2e-05,4.83883]
[1779311267400,35.32,77675.93,0.0,0.02789,2e-05,4.83871]
[1779311272435,35.32,77675.54,0.0,0.0279,2e-05,4.83903]
[1779311274689,35.32,77675.52,0.0,0.0279,2e-05,4.8393]
[1779311274754,35.32,77675.52,0.0,0.0279,2e-05,4.8393]
[1779311275456,35.32,77675.46,0.0,0.02789,2e-05,4.83872]
[1779311278015,35.32,77675.5,0.0,0.02789,2e-05,4.83817]
[1779311281075,35.32,77675.53,0.0,0.02788,2e-05,4.83618]
[1779311281498,35.31,77675.61,0.0,0.02787,2e-05,4.83508]
[1779311281750,35.31,77675.61,0.0,0.02787,2e-05,4.83508]
[1779311282505,35.31,77675.37,0.0,0.02786,2e-05,4.83354]
[1779311283325,35.31,77675.37,0.0,0.02786,2e-05,4.83354]
[1779311288547,35.31,77675.32,0.0,0.02783,2e-05,4.82924]
[1779311292058,35.3,77669.97,0.0,0.02769,2e-05,4.80837]
[1779311301638,35.29,77668.62,0.0,0.02761,2e-05,4.79724]
[1779311306672,35.28,77670.47,0.0,0.02763,2e-05,4.80055]
[1779311309092,35.28,77670.04,0.0,0.02762,2e-05,4.79839]
[1779311312462,35.28,77669.33,0.0,0.0276,2e-05,4.79525]
[1779311317750,35.27,77669.95,0.0,0.02756,2e-05,4.78944]
[1779311322785,35.26,77669.57,0.0,0.02753,2e-05,4.78498]
[1779311324809,35.26,77669.7,0.0,0.02753,2e-05,4.78482]
[1779311324819,35.26,77669.7,0.0,0.02753,2e-05,4.78482]
[1779311330841,35.25,77670.16,0.0,0.02751,2e-05,4.7821]
[1779311335876,35.25,77670.61,0.0,0.0275,2e-05,4.7806]
[1779311340911,35.24,77670.84,0.0,0.02748,2e-05,4.77836]
[1779311343005,35.24,77670.84,0.0,0.02748,2e-05,4.77836]
[1779311343007,35.24,77670.84,0.0,0.02748,2e-05,4.77836]
[1779311343034,35.24,77675.9,0.0,0.02759,2e-05,4.79491]
[1779311348187,35.24,77677.46,0.0,0.02764,2e-05,4.80198]
[1779311354491,35.25,77677.41,0.0,0.02766,2e-05,4.80418]
[1779311354520,35.25,77677.41,0.0,0.02766,2e-05,4.80418]
[1779311361052,35.25,77677.49,0.0,0.02768,2e-05,4.8076]
[1779311366087,35.26,77680.71,0.0,0.02777,2e-05,4.82087]
[1779311368676,35.26,77680.43,0.0,0.02777,2e-05,4.82063]
[1779311374143,35.26,77680.96,0.0,0.02779,2e-05,4.82247]
[1779311379178,35.27,77680.98,0.0,0.0278,2e-05,4.82441]
[1779311384213,35.27,77684.11,0.0,0.02789,2e-05,4.83733]
[1779311390255,35.27,77684.03,0.0,0.0279,2e-05,4.83917]
[1779311395290,35.28,77683.85,0.0,0.02791,2e-05,4.8403]
[1779311400325,35.28,77683.18,0.0,0.02791,2e-05,4.84006]
[1779311405360,35.28,77682.85,0.0,0.02791,2e-05,4.84068]
[1779311410396,35.29,77683.48,0.0,0.02794,2e-05,4.84471]
[1779311414478,35.29,77683.46,0.0,0.02795,2e-05,4.84569]
[1779311414579,35.29,77683.46,0.0,0.02795,2e-05,4.84605]
[1779311414870,35.29,77683.46,0.0,0.02795,2e-05,4.84605]
[1779311420466,35.28,77680.98,0.0,0.02786,2e-05,4.83322]
[1779311425501,35.28,77681.79,0.0,0.02786,2e-05,4.8328]
[1779311426255,35.28,77681.79,0.0,0.02786,2e-05,4.8328]
[1779311427159,35.28,77681.56,0.0,0.02785,2e-05,4.83133]
[1779311433557,35.27,77681.26,0.0,0.0278,2e-05,4.82346]
[1779311435965,35.27,77681.18,0.0,0.02779,2e-05,4.82255]
[1779311436578,35.26,77681.07,0.0,0.02779,2e-05,4.82194]
[1779311441613,35.27,77681.76,0.0,0.02782,2e-05,4.82641]
[1779311445322,35.27,77681.91,0.0,0.02783,2e-05,4.82815]
[1779311449645,35.27,77681.91,0.0,0.02783,2e-05,4.82855]
[1779311449669,35.28,77681.94,0.0,0.02784,2e-05,4.83026]
[1779311454704,35.27,77681.65,0.0,0.02781,2e-05,4.82605]
[1779311456878,35.27,77681.65,0.0,0.02781,2e-05,4.82605]
[1779311457910,35.27,77681.65,0.0,0.02781,2e-05,4.82479]
[1779311462041,35.26,77681.69,0.0,0.02779,2e-05,4.82243]
[1779311462079,35.26,77681.69,0.0,0.02778,2e-05,4.82181]
[1779311467680,35.26,77681.72,0.0,0.0278,2e-05,4.82359]
[1779311467797,35.27,77681.57,0.0,0.0278,2e-05,4.8239]
[1779311468802,35.27,77681.57,0.0,0.0278,2e-05,4.8239]
[1779311471858,35.26,77681.59,0.0,0.02779,2e-05,4.82211]
[1779311477207,35.26,77681.62,0.0,0.02778,2e-05,4.82098]
[1779311479429,35.25,77681.62,0.0,0.02776,2e-05,4.81854]
[1779311486930,35.24,77681.65,0.0,0.02772,2e-05,4.81263]
[1779311492974,35.24,77681.97,0.0,0.02769,2e-05,4.80793]
[1779311496462,35.23,77681.72,0.0,0.02768,2e-05,4.80588]
[1779311502035,35.23,77682.57,0.0,0.02767,2e-05,4.80483]
[1779311507070,35.22,77681.8,0.0,0.02763,2e-05,4.79929]
[1779311512104,35.21,77681.74,0.0,0.02761,2e-05,4.79627]
[1779311513496,35.21,77681.74,0.0,0.02761,2e-05,4.79627]
[1779311519153,35.21,77681.36,0.0,0.02758,2e-05,4.79107]
[1779311520813,35.21,77681.31,0.0,0.02757,2e-05,4.79035]
[1779311521593,35.21,77681.31,0.0,0.02757,2e-05,4.79035]
[1779311530517,35.2,77685.16,0.0,0.02764,2e-05,4.80055]
[1779311533639,35.19,77684.87,0.0,0.02762,2e-05,4.7973]
[1779311533671,35.19,77684.76,0.0,0.02761,2e-05,4.79581]
[1779311534103,35.19,77684.76,0.0,0.02761,2e-05,4.79581]
[1779311535037,35.19,77684.76,0.0,0.02761,2e-05,4.79581]
[1779311535266,35.19,77684.93,0.0,0.02761,2e-05,4.79586]
[1779311536993,35.19,77679.4,0.0,0.02747,2e-05,4.77587]
[1779311537372,35.19,77677.52,0.0,0.02742,2e-05,4.76876]
[1779311542721,35.19,77682.62,0.0,0.02756,2e-05,4.78878]
[1779311542781,35.2,77682.62,0.0,0.02757,2e-05,4.78979]
[1779311543639,35.2,77682.62,0.0,0.02757,2e-05,4.78979]
[1779311543814,35.2,77682.62,0.0,0.02757,2e-05,4.78979]
[1779311544330,35.19,77683.43,0.0,0.02758,2e-05,4.7921]
[1779311549365,35.2,77694.29,0.0,0.02786,2e-05,4.83282]
[1779311552010,35.2,77699.8,0.0,0.02799,2e-05,4.85092]
[1779311552386,35.2,77699.07,0.0,0.02797,2e-05,4.84875]
[1779311554673,35.2,77699.33,0.0,0.02797,2e-05,4.84903]
[1779311554764,35.2,77699.33,0.0,0.02797,2e-05,4.84903]
[1779311554774,35.2,77699.35,0.0,0.02796,2e-05,4.84781]
[1779311554999,35.2,77699.35,0.0,0.02796,2e-05,4.84781]
[1779311555407,35.2,77697.48,0.0,0.02792,2e-05,4.84118]
[1779311560442,35.19,77691.37,0.0,0.02775,2e-05,4.81643]
[1779311565477,35.19,77691.17,0.0,0.02773,2e-05,4.81279]
[1779311570013,35.18,77691.21,0.0,0.02771,2e-05,4.81001]
[1779311570016,35.18,77691.21,0.0,0.02771,2e-05,4.81001]
[1779311575547,35.17,77699.66,0.0,0.02788,2e-05,4.83631]
[1779311580582,35.17,77700.25,0.0,0.02788,2e-05,4.83526]
[1779311581698,35.17,77700.25,0.0,0.02788,2e-05,4.83526]
[1779311587631,35.16,77705.07,0.0,0.02796,2e-05,4.8479]
[1779311592666,35.15,77705.42,0.0,0.02795,2e-05,4.84594]
[1779311597701,35.15,77697.8,0.0,0.02774,2e-05,4.81586]
[1779311598807,35.15,77697.8,0.0,0.02774,2e-05,4.81586]
[1779311605761,35.14,77697.75,0.0,0.02771,2e-05,4.81112]
[1779311610796,35.13,77698.18,0.0,0.0277,2e-05,4.80981]
[1779311615829,35.13,77698.16,0.0,0.02768,2e-05,4.80576]
[1779311625900,35.12,77700.27,0.0,0.02768,2e-05,4.80665]
[1779311630936,35.11,77701.36,0.0,0.02769,2e-05,4.80774]
[1779311632854,35.11,77701.36,0.0,0.02769,2e-05,4.80774]
[1779311637976,35.1,77703.2,0.0,0.02771,2e-05,4.81087]
[1779311638130,35.1,77703.2,0.0,0.02771,2e-05,4.81087]
[1779311639013,35.1,77701.49,0.0,0.02767,2e-05,4.80426]
[1779311640017,35.1,77700.94,0.0,0.02765,2e-05,4.80177]
[1779311646049,35.09,77692.8,0.0,0.02743,2e-05,4.76936]
[1779311651084,35.09,77692.84,0.0,0.02741,2e-05,4.76708]
[1779311657126,35.08,77692.98,0.0,0.0274,2e-05,4.76468]
[1779311666924,35.08,77692.98,0.0,0.02739,2e-05,4.76372]
[1779311676260,35.07,77693.65,0.0,0.02734,2e-05,4.75576]
[1779311680071,35.06,77693.58,0.0,0.02733,2e-05,4.75458]
[1779311685323,35.06,77693.55,0.0,0.02731,2e-05,4.75124]
[1779311690358,35.05,77693.4,0.0,0.02729,2e-05,4.74842]
[1779311695433,35.05,77693.48,0.0,0.02728,2e-05,4.74688]
[1779311696224,35.05,77693.4,0.0,0.02727,2e-05,4.74614]
[1779311696390,35.05,77693.4,0.0,0.02727,2e-05,4.74614]
[1779311697424,35.05,77693.3,0.0,0.02727,2e-05,4.74533]
[1779311698417,35.05,77692.74,0.0,0.02725,2e-05,4.74292]
[1779311704456,35.04,77692.6,0.0,0.02722,2e-05,4.73929]
[1779311709491,35.04,77696.88,0.0,0.02731,2e-05,4.7521]
[1779311712429,35.03,77696.56,0.0,0.0273,2e-05,4.75008]
[1779311717547,35.03,77698.28,0.0,0.02732,2e-05,4.75334]
[1779311723588,35.02,77700.08,0.0,0.02734,2e-05,4.75685]
[1779311728624,35.02,77697.35,0.0,0.02726,2e-05,4.74491]
[1779311729464,35.02,77697.35,0.0,0.02726,2e-05,4.74491]
[1779311734666,35.01,77695.39,0.0,0.02718,2e-05,4.73268]
[1779311739701,35.01,77691.67,0.0,0.02708,2e-05,4.71758]
[1779311743990,35.01,77691.78,0.0,0.02708,2e-05,4.71756]
[1779311743995,35.01,77691.78,0.0,0.02708,2e-05,4.71756]
[1779311745908,35.01,77691.86,0.0,0.02707,2e-05,4.71662]
[1779311751785,35.0,77691.26,0.0,0.02704,2e-05,4.71131]
[1779311752645,35.0,77691.26,0.0,0.02704,2e-05,4.71131]
[1779311757827,35.0,77690.71,0.0,0.02701,2e-05,4.70705]
[1779311760377,34.99,77690.73,0.0,0.027,2e-05,4.70634]
[1779311766346,34.99,77684.23,0.0,0.02683,2e-05,4.68137]
[1779311774228,34.98,77676.14,0.0,0.02663,2e-05,4.65079]
[1779311779981,34.98,77675.61,0.0,0.0266,2e-05,4.64714]
[1779311785016,34.98,77675.05,0.0,0.02658,2e-05,4.64371]
[1779311790051,34.97,77674.78,0.0,0.02656,2e-05,4.64129]
[1779311791250,34.97,77675.1,0.0,0.02655,2e-05,4.63985]
[1779311801128,34.97,77669.99,0.0,0.02642,2e-05,4.61935]
[1779311802535,34.97,77669.99,0.0,0.02642,2e-05,4.61935]
[1779311803018,34.97,77669.99,0.0,0.02642,2e-05,4.61935]
[1779311803570,34.97,77669.54,0.0,0.0264,2e-05,4.61753]
[1779311804557,34.97,77669.72,0.0,0.02641,2e-05,4.61789]
[1779311810190,34.96,77669.89,0.0,0.0264,2e-05,4.61661]
[1779311815226,34.96,77668.36,0.0,0.02635,2e-05,4.60999]
[1779311817539,34.96,77668.19,0.0,0.02635,2e-05,4.60915]
[1779311819912,34.96,77667.96,0.0,0.02634,2e-05,4.60784]
[1779311821916,34.96,77666.76,0.0,0.02631,2e-05,4.60319]
[1779311827311,34.95,77666.79,0.0,0.0263,2e-05,4.60153]
[1779311833353,34.95,77666.35,0.0,0.02628,2e-05,4.5985]
[1779311838388,34.95,77666.32,0.0,0.02627,2e-05,4.59715]
[1779311844430,34.95,77666.51,0.0,0.02626,2e-05,4.59631]
[1779311849465,34.94,77666.51,0.0,0.02625,2e-05,4.59508]
[1779311852867,34.94,77666.54,0.0,0.02624,2e-05,4.59245]
[1779311854878,34.94,77668.6,0.0,0.02628,2e-05,4.59903]
[1779311860545,34.94,77667.76,0.0,0.02625,2e-05,4.59436]
[1779311865580,34.94,77668.03,0.0,0.02625,2e-05,4.59403]
[1779311872629,34.93,77667.93,0.0,0.02623,2e-05,4.59193]
[1779311873766,34.93,77667.93,0.0,0.02623,2e-05,4.59193]
[1779311875241,34.93,77668.48,0.0,0.02624,2e-05,4.59332]
[1779311881693,34.93,77659.31,0.0,0.02602,2e-05,4.56015]
[1779311885721,34.93,77642.08,0.0,0.02562,2e-05,4.50078]
[1779311890756,34.93,77638.87,0.0,0.02555,2e-05,4.48963]
[1779311895791,34.93,77641.24,0.0,0.0256,2e-05,4.49748]
[1779311901833,34.93,77639.84,0.0,0.02557,2e-05,4.49259]
[1779311906868,34.93,77639.23,0.0,0.02555,2e-05,4.49041]
[1779311911903,34.92,77640.04,0.0,0.02556,2e-05,4.49085]
[1779311918952,34.92,77638.56,0.0,0.02552,2e-05,4.48573]
[1779311923986,34.92,77638.64,0.0,0.02553,2e-05,4.48593]
[1779311929021,34.92,77637.27,0.0,0.02549,2e-05,4.48125]
[1779311934056,34.92,77637.86,0.0,0.02551,2e-05,4.48317]
[1779311939092,34.92,77637.65,0.0,0.0255,2e-05,4.48241]
[1779311941683,34.92,77632.78,0.0,0.02539,2e-05,4.46596]
[1779311942979,34.92,77631.56,0.0,0.02536,2e-05,4.46187]
[1779311948155,34.92,77631.62,0.0,0.02537,2e-05,4.46219]
[1779311953190,34.92,77635.51,0.0,0.02545,2e-05,4.47537]
[1779311958225,34.92,77635.0,0.0,0.02544,2e-05,4.47362]
[1779311963260,34.92,77634.16,0.0,0.02542,2e-05,4.47077]
[1779311968295,34.92,77619.85,0.0,0.02511,2e-05,4.42291]
[1779311973330,34.93,77615.3,0.0,0.025,2e-05,4.40593]
[1779311978365,34.93,77611.7,0.0,0.02492,2e-05,4.39447]
[1779311983399,34.93,77612.21,0.0,0.02493,2e-05,4.39675]
[1779311988435,34.93,77609.16,0.0,0.02487,2e-05,4.38716]
[1779311993470,34.93,77606.33,0.0,0.02481,2e-05,4.37838]
[1779311998505,34.93,77603.51,0.0,0.02475,2e-05,4.36965]
[1779312003542,34.93,77593.53,0.0,0.02454,2e-05,4.33749]
[1779312008578,34.94,77592.15,0.0,0.02452,2e-05,4.33393]
[1779312010729,34.94,77592.31,0.0,0.02452,2e-05,4.33466]
[1779312010837,34.94,77592.31,0.0,0.02452,2e-05,4.33466]
[1779312015928,34.94,77578.24,0.0,0.02423,2e-05,4.28983]
[1779312016370,34.94,77579.11,0.0,0.02425,2e-05,4.29324]
[1779312022677,34.94,77577.4,0.0,0.02422,2e-05,4.28943]
[1779312024709,34.94,77577.57,0.0,0.02423,2e-05,4.2903]
[1779312030733,34.95,77573.64,0.0,0.02416,2e-05,4.27973]
[1779312035770,34.95,77573.59,0.0,0.02416,2e-05,4.27913]
[1779312041812,34.96,77572.19,0.0,0.02414,2e-05,4.27665]
[1779312049868,34.96,77567.95,0.0,0.02407,2e-05,4.26562]
[1779312054903,34.97,77566.14,0.0,0.02404,2e-05,4.26158]
[1779312060945,34.97,77563.53,0.0,0.024,2e-05,4.25534]
[1779312065981,34.97,77563.9,0.0,0.02402,2e-05,4.25843]
[1779312071016,34.98,77565.32,0.0,0.02407,2e-05,4.26492]
[1779312076054,34.98,77580.87,0.0,0.02441,2e-05,4.31745]
[1779312082096,34.99,77583.74,0.0,0.02449,2e-05,4.32878]
[1779312087131,34.99,77581.09,0.0,0.02444,2e-05,4.32145]
[1779312092166,34.99,77581.53,0.0,0.02445,2e-05,4.32216]
[1779312097201,34.99,77581.08,0.0,0.02445,2e-05,4.32213]
[1779312102237,35.0,77576.19,0.0,0.02435,2e-05,4.30755]
[1779312107272,35.0,77575.32,0.0,0.02434,2e-05,4.30623]
[1779312112306,35.0,77577.24,0.0,0.0244,2e-05,4.31404]
[1779312117342,35.01,77564.78,0.0,0.02414,2e-05,4.27497]
[1779312122377,35.01,77558.23,0.0,0.02401,2e-05,4.25557]
[1779312127412,35.02,77552.22,0.0,0.02389,2e-05,4.23805]
[1779312128095,35.02,77552.22,0.0,0.02389,2e-05,4.23805]
[1779312128191,35.02,77552.22,0.0,0.0239,2e-05,4.23846]
[1779312133454,35.01,77546.36,0.0,0.02376,2e-05,4.21821]
[1779312138489,35.01,77546.69,0.0,0.02376,2e-05,4.21801]
[1779312143704,35.01,77553.16,0.0,0.02389,2e-05,4.23786]
[1779312149566,35.0,77560.32,0.0,0.02403,2e-05,4.25905]
[1779312154600,35.0,77562.2,0.0,0.02405,2e-05,4.26146]
[1779312159635,35.0,77562.54,0.0,0.02405,2e-05,4.26104]
[1779312164670,34.99,77562.66,0.0,0.02404,2e-05,4.25994]
[1779312166684,34.99,77562.66,0.0,0.02404,2e-05,4.25994]
[1779312166686,34.99,77565.87,0.0,0.0241,2e-05,4.26979]
[1779312171721,35.0,77574.22,0.0,0.0243,2e-05,4.29884]
[1779312175408,35.0,77575.19,0.0,0.02432,2e-05,4.30267]
[1779312184162,35.0,77578.79,0.0,0.02442,2e-05,4.31733]
[1779312184264,35.01,77578.75,0.0,0.02442,2e-05,4.31781]
[1779312192443,35.0,77578.29,0.0,0.02441,2e-05,4.31514]
[1779312195173,35.0,77578.33,0.0,0.02439,2e-05,4.31299]
[1779312195215,35.0,77578.33,0.0,0.02439,2e-05,4.31224]
[1779312202938,35.0,77578.32,0.0,0.0244,2e-05,4.31444]
[1779312204240,35.0,77578.32,0.0,0.0244,2e-05,4.31444]
[1779312204342,35.0,77578.32,0.0,0.0244,2e-05,4.31508]
[1779312209986,35.0,77577.82,0.0,0.02438,2e-05,4.31158]
[1779312215022,35.0,77577.01,0.0,0.02434,2e-05,4.30495]
[1779312221064,34.99,77577.08,0.0,0.02433,2e-05,4.30306]
[1779312227108,34.99,77577.17,0.0,0.02431,2e-05,4.30125]
[1779312229047,34.99,77577.17,0.0,0.02431,2e-05,4.30125]
[1779312229055,34.99,77577.17,0.0,0.02431,2e-05,4.30125]
[1779312229122,34.99,77580.39,0.0,0.02438,2e-05,4.3111]
[1779312234157,34.99,77584.95,0.0,0.02449,2e-05,4.3277]
[1779312239192,34.99,77586.35,0.0,0.02453,2e-05,4.33371]
[1779312243533,34.99,77586.6,0.0,0.02454,2e-05,4.3353]
[1779312244221,34.99,77586.6,0.0,0.02454,2e-05,4.3353]
[1779312244227,34.99,77586.48,0.0,0.02454,2e-05,4.33564]
[1779312249262,34.99,77593.7,0.0,0.02469,2e-05,4.35715]
[1779312254297,34.99,77603.77,0.0,0.02489,2e-05,4.3881]
[1779312259332,34.98,77603.8,0.0,0.02487,2e-05,4.38552]
[1779312264368,34.97,77603.87,0.0,0.02486,2e-05,4.38308]
[1779312269403,34.97,77608.47,0.0,0.02494,2e-05,4.39564]
[1779312274439,34.96,77612.29,0.0,0.02499,2e-05,4.40341]
[1779312280482,34.96,77611.48,0.0,0.02495,2e-05,4.39739]
[1779312285517,34.95,77610.95,0.0,0.02492,2e-05,4.39293]
[1779312290552,34.95,77611.18,0.0,0.02491,2e-05,4.39104]
[1779312295587,34.94,77611.17,0.0,0.02489,2e-05,4.38839]
[1779312300631,34.93,77611.62,0.0,0.02489,2e-05,4.3873]
[1779312305657,34.93,77599.46,0.0,0.0246,2e-05,4.34467]
[1779312310693,34.93,77597.74,0.0,0.02455,2e-05,4.33686]
[1779312316735,34.92,77598.57,0.0,0.02455,2e-05,4.33692]
[1779312323784,34.91,77599.37,0.0,0.02455,2e-05,4.33635]
[1779312329826,34.91,77599.26,0.0,0.02452,2e-05,4.33323]
[1779312334861,34.9,77597.82,0.0,0.02447,2e-05,4.32403]
[1779312339896,34.9,77596.24,0.0,0.02442,2e-05,4.3166]
[1779312344931,34.89,77588.08,0.0,0.02423,2e-05,4.28764]
[1779312349966,34.89,77584.71,0.0,0.02414,2e-05,4.27479]
[1779312355001,34.89,77584.43,0.0,0.02412,2e-05,4.27216]
[1779312361044,34.88,77586.25,0.0,0.02415,2e-05,4.27615]
[1779312368092,34.88,77586.16,0.0,0.02413,2e-05,4.27365]
[1779312374135,34.87,77586.36,0.0,0.02412,2e-05,4.27251]
[1779312379169,34.87,77586.63,0.0,0.02412,2e-05,4.27197]
[1779312384206,34.87,77586.93,0.0,0.02412,2e-05,4.27154]
[1779312390248,34.87,77586.13,0.0,0.02409,2e-05,4.26722]
[1779312398304,34.86,77585.89,0.0,0.02406,2e-05,4.26205]
[1779312403338,34.86,77585.99,0.0,0.02405,2e-05,4.26096]
[1779312409381,34.85,77585.8,0.0,0.02403,2e-05,4.25862]
[1779312413530,34.85,77584.34,0.0,0.02399,2e-05,4.25273]
[1779312414566,34.85,77584.31,0.0,0.02399,2e-05,4.25235]
[1779312420458,34.85,77584.45,0.0,0.02398,2e-05,4.25088]
[1779312425492,34.84,77585.27,0.0,0.02399,2e-05,4.25217]
[1779312431541,34.84,77585.38,0.0,0.02399,2e-05,4.25225]
[1779312431642,34.84,77585.41,0.0,0.02398,2e-05,4.25096]
[1779312437577,34.85,77584.83,0.0,0.02399,2e-05,4.25156]
[1779312441578,34.85,77585.26,0.0,0.024,2e-05,4.25419]
[1779312441605,34.85,77585.19,0.0,0.02401,2e-05,4.25436]
[1779312453689,34.84,77584.61,0.0,0.02396,2e-05,4.247]
[1779312458724,34.84,77575.81,0.0,0.02376,2e-05,4.21722]
[1779312463759,34.84,77581.24,0.0,0.02387,2e-05,4.23377]
[1779312468794,34.84,77582.97,0.0,0.0239,2e-05,4.23817]
[1779312473829,34.83,77583.14,0.0,0.0239,2e-05,4.23754]
[1779312481733,34.83,77583.01,0.0,0.02389,2e-05,4.23621]
[1779312487927,34.83,77581.25,0.0,0.02384,2e-05,4.22836]
[1779312492962,34.82,77582.18,0.0,0.02385,2e-05,4.23037]
[1779312497999,34.82,77581.76,0.0,0.02383,2e-05,4.228]
[1779312505048,34.82,77582.86,0.0,0.02385,2e-05,4.23022]
[1779312513105,34.82,77582.01,0.0,0.02381,2e-05,4.22377]
[1779312521160,34.81,77581.93,0.0,0.0238,2e-05,4.22209]
[1779312533245,34.81,77581.86,0.0,0.02378,2e-05,4.21977]
[1779312538280,34.81,77580.54,0.0,0.02375,2e-05,4.21466]
[1779312543315,34.81,77578.49,0.0,0.0237,2e-05,4.20723]
[1779312548349,34.8,77575.16,0.0,0.02362,2e-05,4.19574]
[1779312554392,34.8,77574.82,0.0,0.02361,2e-05,4.19387]
[1779312556474,34.8,77574.68,0.0,0.02361,2e-05,4.19329]
[1779312562448,34.8,77561.04,0.0,0.02331,2e-05,4.14875]
[1779312566400,34.8,77555.9,0.0,0.0232,2e-05,4.13211]
[1779312571515,34.8,77554.75,0.0,0.02317,2e-05,4.1261]
[1779312576550,34.8,77554.39,0.0,0.02316,2e-05,4.12476]
[1779312581588,34.8,77554.22,0.0,0.02315,2e-05,4.12401]
[1779312586622,34.8,77553.45,0.0,0.02313,2e-05,4.12124]
[1779312594679,34.8,77553.19,0.0,0.02313,2e-05,4.11993]
[1779312600721,34.8,77547.21,0.0,0.023,2e-05,4.10044]
[1779312605755,34.8,77541.43,0.0,0.02288,2e-05,4.08197]
[1779312610791,34.8,77541.1,0.0,0.02287,2e-05,4.08085]
[1779312615826,34.8,77539.06,0.0,0.02283,2e-05,4.07434]
[1779312620862,34.8,77538.54,0.0,0.02282,2e-05,4.07266]
[1779312625897,34.8,77538.12,0.0,0.02281,2e-05,4.07128]
[1779312630932,34.8,77538.14,0.0,0.02281,2e-05,4.07129]
[1779312635977,34.8,77538.63,0.0,0.02281,2e-05,4.07069]
[1779312641182,34.8,77538.97,0.0,0.02281,2e-05,4.07171]
[1779312647054,34.8,77531.01,0.0,0.02265,2e-05,4.04665]
[1779312648572,34.8,77531.01,0.0,0.02265,2e-05,4.04665]
[1779312649649,34.8,77531.01,0.0,0.02265,2e-05,4.04672]
[1779312663166,34.8,77538.1,0.0,0.0228,2e-05,4.06956]
[1779312665671,34.8,77541.61,0.0,0.02287,2e-05,4.08067]
[1779312666811,34.8,77543.42,0.0,0.02291,2e-05,4.08637]
[1779312672229,34.8,77543.98,0.0,0.02292,2e-05,4.08803]
[1779312677264,34.8,77547.87,0.0,0.023,2e-05,4.10023]
[1779312682287,34.8,77547.68,0.0,0.02299,2e-05,4.09954]
[1779312688340,34.8,77548.32,0.0,0.023,2e-05,4.10106]
[1779312690974,34.8,77548.32,0.0,0.023,2e-05,4.10106]
[1779312692477,34.79,77548.34,0.0,0.02299,2e-05,4.09884]
[1779312692578,34.79,77548.34,0.0,0.02299,2e-05,4.09877]
[1779312693267,34.79,77548.34,0.0,0.02299,2e-05,4.09877]
[1779312706467,34.81,77548.44,0.0,0.02305,2e-05,4.10773]
[1779312712509,34.82,77548.73,0.0,0.02308,2e-05,4.11233]
[1779312717545,34.83,77551.23,0.0,0.02315,2e-05,4.12328]
[1779312721344,34.83,77550.3,0.0,0.02315,2e-05,4.1221]
[1779312721568,34.83,77550.3,0.0,0.02315,2e-05,4.1221]
[1779312723371,34.83,77551.08,0.0,0.02317,2e-05,4.12578]
[1779312723398,34.83,77551.08,0.0,0.02317,2e-05,4.12578]
[1779312728622,34.84,77553.9,0.0,0.02325,2e-05,4.1383]
[1779312732848,34.84,77555.01,0.0,0.02328,2e-05,4.14243]
[1779312732922,34.85,77555.01,0.0,0.0233,2e-05,4.14472]
[1779312738692,34.85,77556.36,0.0,0.02332,2e-05,4.14848]
[1779312743727,34.84,77564.13,0.0,0.02348,2e-05,4.17269]
[1779312749769,34.84,77565.66,0.0,0.02351,2e-05,4.17666]
[1779312756818,34.84,77565.26,0.0,0.02348,2e-05,4.17215]
[1779312761853,34.84,77565.6,0.0,0.02348,2e-05,4.17249]
[1779312766898,34.84,77565.39,0.0,0.02347,2e-05,4.17106]
[1779312776972,34.83,77567.93,0.0,0.02351,2e-05,4.17762]
[1779312782008,34.83,77567.89,0.0,0.02351,2e-05,4.17668]
[1779312787044,34.83,77566.81,0.0,0.02348,2e-05,4.17242]
[1779312792078,34.83,77564.46,0.0,0.02343,2e-05,4.1642]
[1779312797114,34.83,77557.4,0.0,0.02327,2e-05,4.14101]
[1779312802149,34.83,77557.37,0.0,0.02327,2e-05,4.14055]
[1779312807184,34.83,77557.52,0.0,0.02327,2e-05,4.14068]
[1779312813226,34.82,77557.74,0.0,0.02326,2e-05,4.13887]
[1779312816062,34.82,77557.78,0.0,0.02326,2e-05,4.13893]
[1779312817586,34.82,77557.73,0.0,0.02326,2e-05,4.13865]
[1779312823295,34.82,77552.07,0.0,0.02314,2e-05,4.12012]
[1779312828331,34.82,77550.85,0.0,0.02311,2e-05,4.11605]
[1779312834373,34.82,77549.82,0.0,0.02309,2e-05,4.11254]
[1779312839409,34.82,77548.91,0.0,0.02307,2e-05,4.10949]
[1779312845451,34.82,77549.1,0.0,0.02307,2e-05,4.10992]
[1779312847023,34.82,77549.1,0.0,0.02307,2e-05,4.10992]
[1779312848253,34.82,77549.07,0.0,0.02307,2e-05,4.10977]
[1779312854514,34.82,77548.68,0.0,0.02306,2e-05,4.10825]
[1779312859549,34.82,77548.64,0.0,0.02306,2e-05,4.10787]
[1779312860604,34.82,77548.64,0.0,0.02306,2e-05,4.10787]
[1779312863298,34.82,77548.75,0.0,0.02306,2e-05,4.10804]
[1779312864659,34.82,77548.82,0.0,0.02306,2e-05,4.1082]
[1779312864947,34.82,77548.82,0.0,0.02306,2e-05,4.1082]
[1779312865718,34.82,77548.45,0.0,0.02306,2e-05,4.10758]
[1779312875661,34.82,77549.3,0.0,0.02306,2e-05,4.10761]
[1779312882709,34.82,77549.48,0.0,0.02306,2e-05,4.10781]
[1779312883313,34.82,77549.48,0.0,0.02306,2e-05,4.10781]
[1779312889758,34.82,77549.16,0.0,0.02305,2e-05,4.10645]
[1779312893830,34.82,77550.52,0.0,0.02308,2e-05,4.11063]
[1779312895656,34.82,77568.57,0.0,0.02346,2e-05,4.16827]
[1779312896090,34.82,77568.57,0.0,0.02346,2e-05,4.16827]
[1779312902852,34.82,77566.98,0.0,0.02342,2e-05,4.16203]
[1779312907887,34.81,77567.04,0.0,0.02341,2e-05,4.16152]
[1779312912922,34.81,77567.09,0.0,0.02341,2e-05,4.16086]
[1779312918964,34.81,77564.65,0.0,0.02335,2e-05,4.15227]
[1779312924000,34.81,77564.24,0.0,0.02334,2e-05,4.15037]
[1779312929035,34.81,77567.83,0.0,0.02341,2e-05,4.16127]
[1779312934069,34.81,77567.42,0.0,0.02339,2e-05,4.15719]
[1779312939105,34.81,77568.01,0.0,0.02339,2e-05,4.15847]
[1779312947161,34.8,77570.42,0.0,0.02344,2e-05,4.16516]
[1779312953203,34.8,77569.81,0.0,0.02342,2e-05,4.16239]
[1779312961259,34.8,77569.56,0.0,0.02341,2e-05,4.16056]
[1779312966295,34.8,77571.48,0.0,0.02344,2e-05,4.1661]
[1779312972337,34.8,77571.6,0.0,0.02344,2e-05,4.1657]
[1779312977372,34.8,77571.41,0.0,0.02343,2e-05,4.16447]
[1779312982407,34.79,77571.2,0.0,0.02343,2e-05,4.16319]
[1779312991951,34.79,77571.24,0.0,0.02343,2e-05,4.1632]
[1779312993727,34.79,77571.24,0.0,0.02341,2e-05,4.16002]
[1779312999528,34.79,77576.31,0.0,0.02351,2e-05,4.17545]
[1779313001952,34.79,77576.31,0.0,0.02351,2e-05,4.17545]
[1779313008416,34.79,77576.03,0.0,0.0235,2e-05,4.17364]
[1779313017654,34.79,77576.53,0.0,0.0235,2e-05,4.174]
[1779313022689,34.78,77576.46,0.0,0.02349,2e-05,4.17318]
[1779313024529,34.78,77576.55,0.0,0.02349,2e-05,4.17336]
[1779313024839,34.78,77576.55,0.0,0.02349,2e-05,4.17336]
[1779313024860,34.78,77576.55,0.0,0.02349,2e-05,4.17336]
[1779313024883,34.78,77576.55,0.0,0.02349,2e-05,4.17336]
[1779313030744,34.78,77576.93,0.0,0.0235,2e-05,4.17376]
[1779313035780,34.78,77574.9,0.0,0.02345,2e-05,4.16668]
[1779313040815,34.78,77575.46,0.0,0.02346,2e-05,4.16797]
[1779313044149,34.78,77575.46,0.0,0.02346,2e-05,4.16797]
[1779313049878,34.78,77575.54,0.0,0.02345,2e-05,4.16733]
[1779313054917,34.78,77575.19,0.0,0.02343,2e-05,4.1636]
[1779313060958,34.78,77574.98,0.0,0.02342,2e-05,4.16234]
[1779313065994,34.78,77576.62,0.0,0.02346,2e-05,4.16716]
[1779313071029,34.77,77577.95,0.0,0.02348,2e-05,4.17095]
[1779313078078,34.77,77577.04,0.0,0.02346,2e-05,4.16724]
[1779313083113,34.77,77580.41,0.0,0.02352,2e-05,4.17759]
[1779313088148,34.77,77580.47,0.0,0.02352,2e-05,4.17724]
[1779313094190,34.77,77577.96,0.0,0.02346,2e-05,4.16851]
[1779313099225,34.77,77579.86,0.0,0.0235,2e-05,4.17415]
[1779313104260,34.77,77581.1,0.0,0.02352,2e-05,4.17763]
[1779313109296,34.77,77589.06,0.0,0.02369,2e-05,4.2027]
[1779313114329,34.76,77589.13,0.0,0.02367,2e-05,4.20009]
[1779313114481,34.76,77589.13,0.0,0.02367,2e-05,4.20009]
[1779313120372,34.76,77589.54,0.0,0.02368,2e-05,4.20059]
[1779313124528,34.76,77589.7,0.0,0.02368,2e-05,4.20058]
[1779313129717,34.76,77589.06,0.0,0.02366,2e-05,4.19785]
[1779313135477,34.76,77588.75,0.0,0.02365,2e-05,4.19605]
[1779313138245,34.76,77587.36,0.0,0.02362,2e-05,4.19144]
[1779313143533,34.76,77587.29,0.0,0.02361,2e-05,4.19046]
[1779313150586,34.76,77571.08,0.0,0.02326,2e-05,4.13795]
[1779313154780,34.76,77571.08,0.0,0.02326,2e-05,4.13795]
[1779313161663,34.76,77571.12,0.0,0.02326,2e-05,4.13773]
[1779313167705,34.75,77571.08,0.0,0.02326,2e-05,4.13732]
[1779313174914,34.75,77571.52,0.0,0.02326,2e-05,4.13642]
[1779313180795,34.75,77569.57,0.0,0.02321,2e-05,4.1297]
[1779313184660,34.75,77558.08,0.0,0.02297,2e-05,4.09299]
[1779313190866,34.75,77556.24,0.0,0.02294,2e-05,4.08741]
[1779313195901,34.75,77555.57,0.0,0.02292,2e-05,4.08548]
[1779313200935,34.75,77544.03,0.0,0.02269,2e-05,4.0492]
[1779313205970,34.76,77540.89,0.0,0.02262,2e-05,4.03985]
[1779313212017,34.76,77540.96,0.0,0.02263,2e-05,4.04069]
[1779313217051,34.76,77540.99,0.0,0.02263,2e-05,4.04126]
[1779313220137,34.76,77564.87,0.0,0.02313,2e-05,4.11716]
[1779313226115,34.76,77567.74,0.0,0.02319,2e-05,4.12604]
[1779313233164,34.76,77568.0,0.0,0.02318,2e-05,4.12433]
[1779313238199,34.76,77568.0,0.0,0.02318,2e-05,4.12401]
[1779313244241,34.76,77568.34,0.0,0.02318,2e-05,4.12472]
[1779313249276,34.75,77571.11,0.0,0.02324,2e-05,4.13315]
[1779313254311,34.75,77570.72,0.0,0.02323,2e-05,4.13153]
[1779313259346,34.75,77571.52,0.0,0.02324,2e-05,4.13372]
[1779313264381,34.75,77576.48,0.0,0.02334,2e-05,4.14919]
[1779313269416,34.75,77576.85,0.0,0.02335,2e-05,4.1499]
[1779313275458,34.75,77576.89,0.0,0.02335,2e-05,4.14948]
[1779313280492,34.75,77577.07,0.0,0.02335,2e-05,4.14962]
[1779313293586,34.75,77577.62,0.0,0.02334,2e-05,4.14816]
[1779313300635,34.75,77577.79,0.0,0.02334,2e-05,4.14819]
[1779313305670,34.74,77577.62,0.0,0.02333,2e-05,4.14728]
[1779313318761,34.74,77578.17,0.0,0.02334,2e-05,4.14813]
[1779313323795,34.74,77578.22,0.0,0.02334,2e-05,4.14796]
[1779313328831,34.74,77578.38,0.0,0.02334,2e-05,4.14815]
[1779313334873,34.74,77578.4,0.0,0.02334,2e-05,4.14783]
[1779313342930,34.74,77578.18,0.0,0.02333,2e-05,4.14663]
[1779313349537,34.74,77578.42,0.0,0.02333,2e-05,4.14711]
[1779313356638,34.74,77578.42,0.0,0.02332,2e-05,4.14476]
[1779313358001,34.74,77578.5,0.0,0.02332,2e-05,4.14474]
[1779313364077,34.74,77579.34,0.0,0.02333,2e-05,4.14707]
[1779313371126,34.74,77579.42,0.0,0.02333,2e-05,4.14693]
[1779313376161,34.74,77579.88,0.0,0.02334,2e-05,4.14813]
[1779313381676,34.74,77580.06,0.0,0.02334,2e-05,4.14853]
[1779313395295,34.73,77574.31,0.0,0.02322,2e-05,4.12916]
[1779313401337,34.73,77572.45,0.0,0.02318,2e-05,4.12306]
[1779313406376,34.73,77558.87,0.0,0.02289,2e-05,4.07986]
[1779313413425,34.73,77544.01,0.0,0.02258,2e-05,4.03125]
[1779313418439,34.74,77539.04,0.0,0.02248,2e-05,4.01616]
[1779313423496,34.74,77566.1,0.0,0.02304,2e-05,4.10221]
[1779313428531,34.74,77568.31,0.0,0.02309,2e-05,4.10925]
[1779313433566,34.74,77572.96,0.0,0.02319,2e-05,4.12405]
[1779313438601,34.74,77574.32,0.0,0.02321,2e-05,4.12831]
[1779313443639,34.74,77575.69,0.0,0.02324,2e-05,4.13257]
[1779313448673,34.74,77575.82,0.0,0.02324,2e-05,4.13285]
[1779313452702,34.74,77557.65,0.0,0.02286,2e-05,4.07484]
[1779313457737,34.74,77543.85,0.0,0.02258,2e-05,4.03174]
[1779313462772,34.74,77537.91,0.0,0.02246,2e-05,4.01378]
[1779313467808,34.74,77537.27,0.0,0.02246,2e-05,4.01256]
[1779313472843,34.74,77536.6,0.0,0.02244,2e-05,4.00917]
[1779313477886,34.74,77549.76,0.0,0.02271,2e-05,4.05122]
[1779313482920,34.74,77557.25,0.0,0.02287,2e-05,4.07528]
[1779313487956,34.74,77559.27,0.0,0.02291,2e-05,4.08194]
[1779313494000,34.74,77559.68,0.0,0.02292,2e-05,4.08348]
[1779313499033,34.74,77562.18,0.0,0.02298,2e-05,4.09161]
[1779313504068,34.74,77562.32,0.0,0.02298,2e-05,4.09218]
[1779313509103,34.75,77562.4,0.0,0.02298,2e-05,4.09256]
[1779313516152,34.75,77562.31,0.0,0.02298,2e-05,4.09245]
[1779313521186,34.75,77562.31,0.0,0.02298,2e-05,4.09259]
[1779313526222,34.75,77562.34,0.0,0.02298,2e-05,4.09282]
[1779313533270,34.75,77561.79,0.0,0.02296,2e-05,4.08917]
[1779313538306,34.75,77562.08,0.0,0.02297,2e-05,4.09025]
[1779313543340,34.75,77562.28,0.0,0.02297,2e-05,4.09104]
[1779313550393,34.75,77562.05,0.0,0.02297,2e-05,4.09053]
[1779313555428,34.75,77562.38,0.0,0.02298,2e-05,4.09172]
[1779313561470,34.75,77562.68,0.0,0.02299,2e-05,4.09285]
[1779313566507,34.75,77563.0,0.0,0.02299,2e-05,4.094]
[1779313571542,34.75,77562.83,0.0,0.02299,2e-05,4.09358]
[1779313576576,34.75,77563.49,0.0,0.02301,2e-05,4.09581]
[1779313581612,34.75,77563.84,0.0,0.02301,2e-05,4.09705]
[1779313585091,34.75,77563.88,0.0,0.02302,2e-05,4.09722]
[1779313590675,34.75,77564.38,0.0,0.02303,2e-05,4.09895]
[1779313597724,34.75,77564.93,0.0,0.02303,2e-05,4.09876]
[1779313602759,34.75,77565.59,0.0,0.02304,2e-05,4.10097]
[1779313607793,34.75,77576.18,0.0,0.02326,2e-05,4.13476]
[1779313612829,34.75,77576.89,0.0,0.02328,2e-05,4.1368]
[1779313617863,34.75,77580.58,0.0,0.02335,2e-05,4.14835]
[1779313623906,34.75,77582.63,0.0,0.02339,2e-05,4.15445]
[1779313630682,34.75,77582.7,0.0,0.02339,2e-05,4.15433]
[1779313635530,34.75,77585.23,0.0,0.02344,2e-05,4.16205]
[1779313635590,34.75,77585.23,0.0,0.02344,2e-05,4.16205]
[1779313641024,34.74,77588.93,0.0,0.02352,2e-05,4.17319]
[1779313647072,34.74,77589.68,0.0,0.02353,2e-05,4.17519]
[1779313653108,34.74,77591.55,0.0,0.02355,2e-05,4.17828]
[1779313660157,34.74,77592.53,0.0,0.02357,2e-05,4.18067]
[1779313665193,34.74,77593.36,0.0,0.02358,2e-05,4.1828]
[1779313673249,34.74,77594.2,0.0,0.02359,2e-05,4.18459]
[1779313679291,34.74,77593.71,0.0,0.02358,2e-05,4.18228]
[1779313689361,34.73,77594.18,0.0,0.02358,2e-05,4.18264]
[1779313697418,34.73,77595.17,0.0,0.0236,2e-05,4.18491]
[1779313703460,34.73,77594.27,0.0,0.02357,2e-05,4.1813]
[1779313708496,34.73,77590.69,0.0,0.02349,2e-05,4.16921]
[1779313713532,34.73,77577.58,0.0,0.0232,2e-05,4.12472]
[1779313718567,34.73,77568.24,0.0,0.02301,2e-05,4.09495]
[1779313723602,34.73,77564.98,0.0,0.02294,2e-05,4.08476]
[1779313728638,34.73,77564.82,0.0,0.02294,2e-05,4.08447]
[1779313733673,34.73,77552.6,0.0,0.02269,2e-05,4.04602]
[1779313738708,34.73,77548.09,0.0,0.0226,2e-05,4.03246]
[1779313743743,34.73,77551.75,0.0,0.02268,2e-05,4.04462]
[1779313748777,34.73,77552.09,0.0,0.02269,2e-05,4.04627]
[1779313753813,34.74,77552.96,0.0,0.02271,2e-05,4.04947]
[1779313758848,34.74,77553.16,0.0,0.02272,2e-05,4.05053]
[1779313763883,34.74,77553.12,0.0,0.02272,2e-05,4.05081]
[1779313768917,34.74,77553.47,0.0,0.02273,2e-05,4.05231]
[1779313773953,34.74,77556.0,0.0,0.02277,2e-05,4.05858]
[1779313778988,34.74,77556.67,0.0,0.02279,2e-05,4.06098]
[1779313784023,34.74,77556.5,0.0,0.02279,2e-05,4.06072]
[1779313789058,34.74,77565.27,0.0,0.02297,2e-05,4.0888]
[1779313792646,34.74,77568.71,0.0,0.02304,2e-05,4.09977]
[1779313793930,34.74,77569.68,0.0,0.02306,2e-05,4.10286]
[1779313799128,34.74,77571.38,0.0,0.0231,2e-05,4.10802]
[1779313804164,34.74,77571.06,0.0,0.02309,2e-05,4.10694]
[1779313809199,34.74,77570.56,0.0,0.02308,2e-05,4.10529]
[1779313815241,34.74,77570.54,0.0,0.02308,2e-05,4.10515]
[1779313821282,34.74,77570.59,0.0,0.02308,2e-05,4.10522]
[1779313827325,34.74,77570.63,0.0,0.02308,2e-05,4.10525]
[1779313832360,34.74,77571.06,0.0,0.02307,2e-05,4.10443]
[1779313837618,34.74,77571.13,0.0,0.02308,2e-05,4.10459]
[1779313843437,34.74,77571.16,0.0,0.02308,2e-05,4.10456]
[1779313848472,34.74,77570.9,0.0,0.02307,2e-05,4.10365]
[1779313853508,34.74,77570.84,0.0,0.02307,2e-05,4.10338]
[1779313859548,34.74,77570.54,0.0,0.02306,2e-05,4.10234]
[1779313864584,34.74,77570.83,0.0,0.02307,2e-05,4.10319]
[1779313869619,34.74,77558.45,0.0,0.02281,2e-05,4.0639]
[1779313874654,34.74,77557.04,0.0,0.02278,2e-05,4.05972]
[1779313876792,34.74,77557.04,0.0,0.02278,2e-05,4.05972]
[1779313877346,34.74,77557.02,0.0,0.02278,2e-05,4.05978]
[1779313881998,34.74,77556.21,0.0,0.02277,2e-05,4.05746]
[1779313883801,34.74,77545.22,0.0,0.02254,2e-05,4.02297]
[1779313883853,34.74,77545.22,0.0,0.02254,2e-05,4.02297]
[1779313889759,34.74,77541.02,0.0,0.02246,2e-05,4.01081]
[1779313894794,34.74,77539.59,0.0,0.02243,2e-05,4.00499]
[1779313899829,34.74,77538.79,0.0,0.02241,2e-05,4.00324]
[1779313904864,34.75,77530.22,0.0,0.02225,2e-05,3.97729]
[1779313909899,34.75,77530.15,0.0,0.02225,2e-05,3.97798]
[1779313915941,34.75,77529.87,0.0,0.02225,2e-05,3.97812]
[1779313921983,34.75,77526.91,0.0,0.0222,2e-05,3.97005]
[1779313927018,34.75,77523.48,0.0,0.02214,2e-05,3.96029]
[1779313932053,34.76,77522.08,0.0,0.02211,2e-05,3.9569]
[1779313937088,34.76,77521.24,0.0,0.0221,2e-05,3.95524]
[1779313942123,34.76,77521.35,0.0,0.02211,2e-05,3.95652]
[1779313947158,34.76,77520.34,0.0,0.0221,2e-05,3.95432]
[1779313953200,34.77,77520.49,0.0,0.0221,2e-05,3.95382]
[1779313958234,34.77,77520.0,0.0,0.02209,2e-05,3.9532]
[1779313963269,34.77,77519.94,0.0,0.0221,2e-05,3.9539]
[1779313971325,34.77,77520.17,0.0,0.02211,2e-05,3.95599]
[1779313976361,34.77,77518.34,0.0,0.02208,2e-05,3.95115]
[1779313984417,34.78,77519.56,0.0,0.02211,2e-05,3.95629]
[1779313989452,34.78,77524.57,0.0,0.02222,2e-05,3.97255]
[1779313995494,34.78,77524.51,0.0,0.02222,2e-05,3.97318]
[1779314004938,34.78,77524.71,0.0,0.02223,2e-05,3.97407]
[1779314013936,34.78,77524.7,0.0,0.02224,2e-05,3.97523]
[1779314015384,34.78,77524.7,0.0,0.02223,2e-05,3.9741]
[1779314021675,34.79,77530.42,0.0,0.02235,2e-05,3.9929]
[1779314026711,34.79,77534.45,0.0,0.02244,2e-05,4.00595]
[1779314031747,34.79,77536.66,0.0,0.02249,2e-05,4.01322]
[1779314039802,34.79,77536.27,0.0,0.02248,2e-05,4.01252]
[1779314045844,34.79,77537.93,0.0,0.02252,2e-05,4.01812]
[1779314050879,34.79,77538.86,0.0,0.02254,2e-05,4.02132]
[1779314055913,34.79,77540.95,0.0,0.02258,2e-05,4.02811]
[1779314060949,34.79,77535.46,0.0,0.02247,2e-05,4.01113]
[1779314065984,34.79,77530.86,0.0,0.02238,2e-05,3.99715]
[1779314071019,34.79,77528.14,0.0,0.02232,2e-05,3.98706]
[1779314076054,34.8,77521.03,0.0,0.02218,2e-05,3.96554]
[1779314081089,34.8,77519.71,0.0,0.02216,2e-05,3.96216]
[1779314088138,34.8,77520.22,0.0,0.02217,2e-05,3.9649]
[1779314093173,34.8,77519.41,0.0,0.02216,2e-05,3.96309]
[1779314098208,34.8,77519.12,0.0,0.02216,2e-05,3.9629]
[1779314103243,34.8,77519.27,0.0,0.02217,2e-05,3.96406]
[1779314108278,34.81,77518.49,0.0,0.02216,2e-05,3.96234]
[1779314113313,34.81,77518.52,0.0,0.02216,2e-05,3.96313]
[1779314118348,34.81,77525.5,0.0,0.02231,2e-05,3.98545]
[1779314123382,34.81,77525.94,0.0,0.02232,2e-05,3.98733]
[1779314125397,34.81,77525.94,0.0,0.02232,2e-05,3.98753]
[1779314128418,34.81,77525.93,0.0,0.02232,2e-05,3.9878]
[1779314133453,34.81,77525.66,0.0,0.02231,2e-05,3.98541]
[1779314138488,34.81,77525.43,0.0,0.02231,2e-05,3.98524]
[1779314144530,34.81,77525.47,0.0,0.02232,2e-05,3.98602]
[1779314145947,34.81,77525.47,0.0,0.02232,2e-05,3.98602]
[1779314147417,34.81,77525.46,0.0,0.02232,2e-05,3.98609]
[1779314156614,34.82,77525.57,0.0,0.02233,2e-05,3.98764]
[1779314158458,34.82,77525.57,0.0,0.02233,2e-05,3.98764]
[1779314159906,34.82,77525.58,0.0,0.02233,2e-05,3.98789]
[1779314165677,34.82,77516.14,0.0,0.02214,2e-05,3.95947]
[1779314170711,34.82,77515.67,0.0,0.02214,2e-05,3.95877]
[1779314176754,34.82,77515.03,0.0,0.02213,2e-05,3.95767]
[1779314183803,34.82,77514.87,0.0,0.02213,2e-05,3.95817]
[1779314189845,34.83,77514.75,0.0,0.02214,2e-05,3.95862]
[1779314198908,34.83,77514.79,0.0,0.02214,2e-05,3.95789]
[1779314203943,34.83,77511.65,0.0,0.02208,2e-05,3.94884]
[1779314208978,34.83,77511.61,0.0,0.02208,2e-05,3.94943]
[1779314219048,34.84,77511.61,0.0,0.02209,2e-05,3.9508]
[1779314224083,34.84,77511.63,0.0,0.02209,2e-05,3.95151]
[1779314230125,34.84,77511.62,0.0,0.0221,2e-05,3.95224]
[1779314235160,34.84,77511.0,0.0,0.02209,2e-05,3.95095]
[1779314240194,34.84,77502.42,0.0,0.02192,2e-05,3.92511]
[1779314245230,34.84,77498.85,0.0,0.02186,2e-05,3.91501]
[1779314246534,34.84,77498.85,0.0,0.02186,2e-05,3.91501]
[1779314246702,34.84,77496.91,0.0,0.02182,2e-05,3.90926]
[1779314254293,34.85,77491.45,0.0,0.02171,2e-05,3.8927]
[1779314259328,34.85,77499.37,0.0,0.02188,2e-05,3.91824]
[1779314264362,34.85,77499.44,0.0,0.02189,2e-05,3.91959]
[1779314270405,34.86,77500.21,0.0,0.02191,2e-05,3.92334]
[1779314275441,34.86,77499.74,0.0,0.02191,2e-05,3.92307]
[1779314280476,34.86,77499.7,0.0,0.02192,2e-05,3.92415]
[1779314286518,34.86,77494.7,0.0,0.02183,2e-05,3.91025]
[1779314291553,34.87,77485.77,0.0,0.02166,2e-05,3.88442]
[1779314296588,34.87,77486.18,0.0,0.02168,2e-05,3.88726]
[1779314305651,34.88,77485.95,0.0,0.0217,2e-05,3.88943]
[1779314313707,34.88,77486.4,0.0,0.02171,2e-05,3.89134]
[1779314318742,34.89,77488.65,0.0,0.02177,2e-05,3.89982]
[1779314324784,34.89,77487.38,0.0,0.02175,2e-05,3.89782]
[1779314330269,34.89,77485.81,0.0,0.02173,2e-05,3.89427]
[1779314331091,34.89,77478.72,0.0,0.02159,2e-05,3.87333]
[1779314336381,34.9,77458.33,0.0,0.02121,2e-05,3.81332]
[1779314341909,34.9,77447.1,0.0,0.02101,2e-05,3.78279]
[1779314346944,34.91,77441.47,0.0,0.02092,2e-05,3.76846]
[1779314351979,34.92,77441.9,0.0,0.02094,2e-05,3.77221]
[1779314358021,34.92,77448.3,0.0,0.02108,2e-05,3.79429]
[1779314366081,34.93,77451.17,0.0,0.02116,2e-05,3.80623]
[1779314371116,34.93,77442.3,0.0,0.02099,2e-05,3.7799]
[1779314376151,34.94,77441.39,0.0,0.02099,2e-05,3.77951]
[1779314381186,34.94,77441.63,0.0,0.02101,2e-05,3.78257]
[1779314386221,34.95,77440.03,0.0,0.021,2e-05,3.78014]
[1779314391256,34.96,77438.65,0.0,0.02098,2e-05,3.77839]
[1779314396291,34.96,77438.28,0.0,0.02099,2e-05,3.77965]
[1779314401551,34.96,77438.81,0.0,0.02101,2e-05,3.78217]
[1779314402414,34.97,77423.79,0.0,0.02073,2e-05,3.73893]
[1779314403467,34.97,77422.66,0.0,0.02072,2e-05,3.73658]
[1779314409393,34.97,77420.35,0.0,0.02069,2e-05,3.7329]
[1779314414428,34.98,77414.0,0.0,0.02059,2e-05,3.71684]
[1779314419464,34.99,77405.85,0.0,0.02045,2e-05,3.69566]
[1779314424498,34.99,77402.14,0.0,0.02041,2e-05,3.68837]
[1779314428533,35.0,77369.84,0.0,0.01982,2e-05,3.59656]
[1779314429849,35.0,77371.99,0.0,0.01986,2e-05,3.60334]
[1779314430923,35.0,77370.3,0.0,0.01984,2e-05,3.59999]
[1779314436749,35.01,77391.44,0.0,0.02025,2e-05,3.66278]
[1779314441771,35.02,77390.01,0.0,0.02024,2e-05,3.66186]
[1779314449677,35.03,77400.84,0.0,0.02048,2e-05,3.6989]
[1779314455720,35.04,77402.7,0.0,0.02054,2e-05,3.70784]
[1779314458763,35.04,77403.82,0.0,0.02057,2e-05,3.71226]
[1779314459804,35.04,77411.34,0.0,0.02071,2e-05,3.7344]
[1779314469820,35.06,77406.42,0.0,0.02066,2e-05,3.72615]
[1779314474855,35.06,77404.33,0.0,0.02063,2e-05,3.72265]
[1779314479905,35.07,77395.72,0.0,0.02049,2e-05,3.70006]
[1779314485946,35.07,77394.49,0.0,0.02049,2e-05,3.69984]
[1779314490982,35.08,77393.13,0.0,0.02048,2e-05,3.6987]
[1779314496028,35.09,77393.62,0.0,0.0205,2e-05,3.70103]
[1779314498038,35.09,77373.12,0.0,0.02012,2e-05,3.64262]
[1779314504195,35.09,77373.24,0.0,0.02014,2e-05,3.64498]
[1779314510122,35.11,77374.09,0.0,0.02019,2e-05,3.65336]
[1779314515157,35.12,77371.38,0.0,0.02016,2e-05,3.64872]
[1779314519185,35.12,77352.89,0.0,0.01984,2e-05,3.59818]
[1779314521539,35.12,77334.16,0.0,0.01951,2e-05,3.54633]
[1779314525823,35.13,77315.75,0.0,0.01921,2e-05,3.49873]
[1779314531285,35.14,77322.6,0.0,0.01936,2e-05,3.5224]
[1779314534306,35.17,77340.42,0.0,0.01974,2e-05,3.58245]
[1779314539341,35.17,77351.17,0.0,0.01996,2e-05,3.61672]
[1779314544376,35.18,77356.0,0.0,0.02007,2e-05,3.63387]
[1779314549411,35.19,77346.63,0.0,0.01992,2e-05,3.61015]
[1779314553439,35.2,77324.68,0.0,0.01953,2e-05,3.54842]
[1779314558473,35.2,77321.75,0.0,0.0195,2e-05,3.544]
[1779314563509,35.21,77330.97,0.0,0.01969,2e-05,3.57382]
[1779314568544,35.22,77347.45,0.0,0.02001,2e-05,3.62437]
[1779314573579,35.23,77347.69,0.0,0.02004,2e-05,3.6282]
[1779314578614,35.23,77342.24,0.0,0.01996,2e-05,3.61566]
[1779314583649,35.24,77324.11,0.0,0.01965,2e-05,3.56804]
[1779314588684,35.25,77327.14,0.0,0.01973,2e-05,3.58026]
[1779314593719,35.26,77324.8,0.0,0.01971,2e-05,3.57718]
[1779314598760,35.27,77316.41,0.0,0.01959,2e-05,3.55703]
[1779314603811,35.28,77325.74,0.0,0.01978,2e-05,3.58703]
[1779314608846,35.28,77328.19,0.0,0.01984,2e-05,3.59742]
[1779314613881,35.29,77323.99,0.0,0.01978,2e-05,3.58679]
[1779314618916,35.3,77333.1,0.0,0.01997,2e-05,3.61608]
[1779314623951,35.31,77315.48,0.0,0.01967,2e-05,3.56911]
[1779314628986,35.31,77325.74,0.0,0.01988,2e-05,3.60167]
[1779314634021,35.32,77330.64,0.0,0.01999,2e-05,3.61884]
[1779314639056,35.33,77326.18,0.0,0.01992,2e-05,3.6093]
[1779314644091,35.34,77326.64,0.0,0.01995,2e-05,3.6138]
[1779314649126,35.34,77326.07,0.0,0.01996,2e-05,3.61532]
[1779314654162,35.35,77324.0,0.0,0.01995,2e-05,3.61255]
[1779314659197,35.36,77330.61,0.0,0.02009,2e-05,3.63457]
[1779314664233,35.36,77331.31,0.0,0.02012,2e-05,3.63954]
[1779314669269,35.37,77342.05,0.0,0.02034,2e-05,3.67332]
[1779314674303,35.38,77339.38,0.0,0.02029,2e-05,3.66635]
[1779314679339,35.38,77343.4,0.0,0.02039,2e-05,3.68064]
[1779314684373,35.39,77351.45,0.0,0.02055,2e-05,3.70651]
[1779314689409,35.39,77352.46,0.0,0.02059,2e-05,3.71181]
[1779314690058,35.39,77352.46,0.0,0.02059,2e-05,3.71181]
[1779314695451,35.4,77370.17,0.0,0.02094,2e-05,3.76617]
[1779314700486,35.4,77363.54,0.0,0.02083,2e-05,3.7487]
[1779314705521,35.41,77370.49,0.0,0.02097,2e-05,3.77103]
[1779314710557,35.41,77374.97,0.0,0.02107,2e-05,3.78607]
[1779314715592,35.42,77361.2,0.0,0.02082,2e-05,3.74745]
[1779314720627,35.42,77375.04,0.0,0.02109,2e-05,3.79013]
[1779314725662,35.42,77383.09,0.0,0.02126,2e-05,3.81562]
[1779314730696,35.43,77381.86,0.0,0.02125,2e-05,3.8135]
[1779314735732,35.43,77384.03,0.0,0.02129,2e-05,3.81948]
[1779314740774,35.44,77390.7,0.0,0.02143,2e-05,3.84085]
[1779314745809,35.44,77384.67,0.0,0.02132,2e-05,3.82464]
[1779314750844,35.44,77383.92,0.0,0.02132,2e-05,3.824]
[1779314755879,35.45,77384.75,0.0,0.02134,2e-05,3.82806]
[1779314760914,35.45,77384.64,0.0,0.02135,2e-05,3.82934]
[1779314765954,35.45,77383.4,0.0,0.02134,2e-05,3.82727]
[1779314770989,35.46,77386.05,0.0,0.0214,2e-05,3.8368]
[1779314776024,35.46,77386.13,0.0,0.02141,2e-05,3.83864]
[1779314781059,35.46,77386.09,0.0,0.02142,2e-05,3.84011]
[1779314786093,35.47,77383.48,0.0,0.02138,2e-05,3.83396]
[1779314791129,35.47,77383.04,0.0,0.02138,2e-05,3.83228]
[1779314796164,35.47,77384.32,0.0,0.02141,2e-05,3.83774]
[1779314801199,35.48,77385.38,0.0,0.02144,2e-05,3.8425]
[1779314807241,35.48,77377.15,0.0,0.0213,2e-05,3.81991]
[1779314812275,35.49,77369.42,0.0,0.02116,2e-05,3.7989]
[1779314817311,35.49,77370.05,0.0,0.02118,2e-05,3.80263]
[1779314822346,35.49,77370.93,0.0,0.02121,2e-05,3.80703]
[1779314832416,35.5,77370.19,0.0,0.02122,2e-05,3.80832]
[1779314837451,35.51,77363.67,0.0,0.02111,2e-05,3.79082]
[1779314842486,35.51,77367.0,0.0,0.02118,2e-05,3.80243]
[1779314847520,35.51,77369.45,0.0,0.02124,2e-05,3.8113]
[1779314852579,35.52,77373.5,0.0,0.02132,2e-05,3.8228]
[1779314854581,35.52,77354.96,0.0,0.02097,2e-05,3.76873]
[1779314857528,35.52,77353.47,0.0,0.02095,2e-05,3.76513]
[1779314858824,35.52,77353.47,0.0,0.02095,2e-05,3.76551]
[1779314862640,35.53,77333.12,0.0,0.02058,2e-05,3.70831]
[1779314867675,35.53,77327.3,0.0,0.02049,2e-05,3.69382]
[1779314872710,35.54,77325.1,0.0,0.02046,2e-05,3.68991]
[1779314877751,35.54,77325.86,0.0,0.02049,2e-05,3.69458]
[1779314882785,35.55,77313.67,0.0,0.02028,2e-05,3.66208]
[1779314887820,35.55,77315.3,0.0,0.02033,2e-05,3.66947]
[1779314892854,35.56,77305.83,0.0,0.02017,2e-05,3.64501]
[1779314897889,35.57,77305.1,0.0,0.02018,2e-05,3.64577]
[1779314902925,35.57,77322.74,0.0,0.02052,2e-05,3.69926]
[1779314908968,35.58,77336.1,0.0,0.02079,2e-05,3.74069]
[1779314914003,35.58,77317.57,0.0,0.02045,2e-05,3.68723]
[1779314919038,35.59,77312.42,0.0,0.02037,2e-05,3.67546]
[1779314924077,35.6,77301.65,0.0,0.02019,2e-05,3.64728]
[1779314929113,35.6,77301.74,0.0,0.02021,2e-05,3.65052]
[1779314934148,35.61,77310.61,0.0,0.02039,2e-05,3.67866]
[1779314939183,35.62,77308.03,0.0,0.02036,2e-05,3.6739]
[1779314944218,35.62,77308.13,0.0,0.02038,2e-05,3.6769]
[1779314949253,35.63,77305.98,0.0,0.02036,2e-05,3.67334]
[1779314954288,35.64,77298.84,0.0,0.02025,2e-05,3.65567]
[1779314959323,35.64,77305.7,0.0,0.02039,2e-05,3.67819]
[1779314964359,35.65,77311.7,0.0,0.02052,2e-05,3.69805]
[1779314969392,35.65,77304.4,0.0,0.0204,2e-05,3.67958]
[1779314974427,35.66,77296.32,0.0,0.02026,2e-05,3.65723]
[1779314979463,35.67,77292.18,0.0,0.0202,2e-05,3.64831]
[1779314984567,35.67,77280.39,0.0,0.02,2e-05,3.61712]
[1779314989258,35.68,77261.07,0.0,0.01967,2e-05,3.56529]
[1779314994942,35.69,77267.07,0.0,0.0198,2e-05,3.58555]
[1779315000622,35.7,77267.97,0.0,0.01985,2e-05,3.59326]
[1779315003382,35.7,77249.83,0.0,0.01954,2e-05,3.5444]
[1779315004128,35.7,77249.83,0.0,0.01954,2e-05,3.5444]
[1779315008852,35.71,77230.79,0.0,0.01922,2e-05,3.49464]
[1779315009313,35.71,77230.79,0.0,0.01922,2e-05,3.49464]
[1779315011351,35.71,77250.07,0.0,0.01957,2e-05,3.5497]
[1779315013182,35.72,77259.96,0.0,0.01976,2e-05,3.57876]
[1779315013314,35.72,77259.96,0.0,0.01976,2e-05,3.57876]
[1779315013557,35.72,77255.77,0.0,0.01969,2e-05,3.56833]
[1779315014320,35.72,77255.77,0.0,0.01969,2e-05,3.56833]
[1779315020791,35.73,77261.82,0.0,0.01983,2e-05,3.5899]
[1779315025827,35.74,77276.17,0.0,0.02011,2e-05,3.63344]
[1779315030863,35.74,77287.63,0.0,0.02034,2e-05,3.66865]
[1779315035898,35.75,77284.79,0.0,0.02029,2e-05,3.66107]
[1779315040933,35.75,77277.04,0.0,0.02017,2e-05,3.64144]
[1779315045968,35.76,77276.49,0.0,0.02017,2e-05,3.6425]
[1779315051003,35.77,77293.84,0.0,0.02051,2e-05,3.69449]
[1779315056039,35.77,77295.18,0.0,0.02055,2e-05,3.70046]
[1779315059060,35.77,77274.03,0.0,0.02017,2e-05,3.64131]
[1779315064095,35.78,77270.51,0.0,0.02012,2e-05,3.63392]
[1779315069131,35.79,77278.52,0.0,0.02028,2e-05,3.6593]
[1779315075173,35.79,77280.68,0.0,0.02034,2e-05,3.66827]
[1779315080208,35.8,77288.06,0.0,0.02049,2e-05,3.69162]
[1779315085242,35.8,77289.96,0.0,0.02054,2e-05,3.69958]
[1779315090278,35.81,77291.7,0.0,0.02059,2e-05,3.70664]
[1779315095315,35.81,77310.44,0.0,0.02094,2e-05,3.76075]
[1779315100350,35.82,77318.42,0.0,0.0211,2e-05,3.78555]
[1779315105386,35.82,77315.65,0.0,0.02106,2e-05,3.77892]
[1779315110421,35.82,77315.45,0.0,0.02106,2e-05,3.77984]
[1779315116463,35.83,77317.0,0.0,0.02111,2e-05,3.78616]
[1779315121498,35.83,77307.63,0.0,0.02094,2e-05,3.7604]
[1779315124519,35.83,77289.24,0.0,0.0206,2e-05,3.70836]
[1779315129554,35.84,77298.23,0.0,0.02078,2e-05,3.7364]
[1779315134589,35.84,77305.13,0.0,0.02092,2e-05,3.75816]
[1779315139624,35.84,77305.72,0.0,0.02095,2e-05,3.76161]
[1779315144659,35.85,77317.49,0.0,0.02118,2e-05,3.7976]
[1779315148984,35.85,77324.16,0.0,0.02131,2e-05,3.818]
[1779315154729,35.85,77325.47,0.0,0.02134,2e-05,3.82166]
[1779315161778,35.86,77325.0,0.0,0.02134,2e-05,3.82213]
[1779315166813,35.86,77314.97,0.0,0.02116,2e-05,3.79412]
[1779315171848,35.87,77314.31,0.0,0.02116,2e-05,3.79377]
[1779315176884,35.87,77316.43,0.0,0.02121,2e-05,3.80155]
[1779315181920,35.87,77317.22,0.0,0.02123,2e-05,3.80541]
[1779315186955,35.88,77304.31,0.0,0.021,2e-05,3.76938]
[1779315191990,35.88,77304.1,0.0,0.02101,2e-05,3.77065]
[1779315197025,35.88,77303.87,0.0,0.02102,2e-05,3.77181]
[1779315202062,35.89,77305.63,0.0,0.02106,2e-05,3.77869]
[1779315207097,35.89,77302.37,0.0,0.02101,2e-05,3.77101]
[1779315212132,35.9,77291.15,0.0,0.0208,2e-05,3.73837]
[1779315217171,35.9,77283.69,0.0,0.02068,2e-05,3.71901]
[1779315222206,35.91,77282.62,0.0,0.02067,2e-05,3.71808]
[1779315227241,35.91,77285.47,0.0,0.02074,2e-05,3.72836]
[1779315232276,35.92,77297.84,0.0,0.02098,2e-05,3.76601]
[1779315240332,35.92,77299.18,0.0,0.02103,2e-05,3.77259]
[1779315246376,35.93,77301.39,0.0,0.02108,2e-05,3.78087]
[1779315251411,35.93,77299.43,0.0,0.02106,2e-05,3.77712]
[1779315256445,35.93,77300.38,0.0,0.02109,2e-05,3.78153]
[1779315261481,35.94,77300.8,0.0,0.0211,2e-05,3.78436]
[1779315266516,35.94,77300.07,0.0,0.0211,2e-05,3.78385]
[1779315271551,35.94,77306.45,0.0,0.02122,2e-05,3.80206]
[1779315276586,35.95,77307.85,0.0,0.02126,2e-05,3.80758]
[1779315281621,35.95,77306.48,0.0,0.02124,2e-05,3.80499]
[1779315286656,35.95,77305.48,0.0,0.02123,2e-05,3.80351]
[1779315291691,35.96,77305.28,0.0,0.02124,2e-05,3.80438]
[1779315297734,35.96,77308.08,0.0,0.0213,2e-05,3.81423]
[1779315302769,35.96,77307.88,0.0,0.02131,2e-05,3.81505]
[1779315308811,35.97,77308.39,0.0,0.02133,2e-05,3.81821]
[1779315315861,35.97,77307.79,0.0,0.02133,2e-05,3.81839]
[1779315323917,35.98,77307.34,0.0,0.02133,2e-05,3.81934]
[1779315328952,35.98,77312.93,0.0,0.02145,2e-05,3.83712]
[1779315333987,35.98,77318.77,0.0,0.02156,2e-05,3.85346]
[1779315339022,35.99,77318.18,0.0,0.02156,2e-05,3.85281]
[1779315344057,35.99,77313.8,0.0,0.02148,2e-05,3.84105]
[1779315349092,35.99,77313.64,0.0,0.02148,2e-05,3.84175]
[1779315354127,35.99,77313.74,0.0,0.02149,2e-05,3.84321]
[1779315359161,36.0,77314.39,0.0,0.02151,2e-05,3.84627]
[1779315364197,36.0,77312.94,0.0,0.02149,2e-05,3.8431]
[1779315369232,36.0,77312.84,0.0,0.0215,2e-05,3.84396]
[1779315374565,36.0,77309.83,0.0,0.02145,2e-05,3.83601]
[1779315380308,36.01,77308.64,0.0,0.02144,2e-05,3.83427]
[1779315385346,36.01,77316.62,0.0,0.0216,2e-05,3.85883]
[1779315391388,36.01,77316.61,0.0,0.02159,2e-05,3.85793]
[1779315396423,36.01,77314.91,0.0,0.02157,2e-05,3.85388]
[1779315398451,36.02,77290.29,0.0,0.0211,2e-05,3.78221]
[1779315404494,36.02,77269.27,0.0,0.02072,2e-05,3.72352]
[1779315409532,36.02,77278.83,0.0,0.02091,2e-05,3.75302]
[1779315414567,36.03,77287.1,0.0,0.02108,2e-05,3.77867]
[1779315419602,36.03,77285.44,0.0,0.02106,2e-05,3.77565]
[1779315424637,36.04,77285.57,0.0,0.02107,2e-05,3.7775]
[1779315429672,36.04,77286.17,0.0,0.02109,2e-05,3.78066]
[1779315434707,36.04,77284.79,0.0,0.02107,2e-05,3.77804]
[1779315439742,36.05,77275.04,0.0,0.0209,2e-05,3.75136]
[1779315444777,36.05,77259.56,0.0,0.02063,2e-05,3.7086]
[1779315449811,36.05,77246.14,0.0,0.02039,2e-05,3.67242]
[1779315454847,36.06,77249.28,0.0,0.02045,2e-05,3.68163]
[1779315459882,36.06,77251.95,0.0,0.02052,2e-05,3.69141]
[1779315464916,36.07,77252.2,0.0,0.02054,2e-05,3.69429]
[1779315468529,36.07,77252.3,0.0,0.02054,2e-05,3.69546]
[1779315469553,36.07,77252.37,0.0,0.02055,2e-05,3.6961]
[1779315474989,36.08,77262.83,0.0,0.02076,2e-05,3.72895]
[1779315480029,36.08,77260.08,0.0,0.02072,2e-05,3.72297]
[1779315485063,36.09,77259.83,0.0,0.02073,2e-05,3.72416]
[1779315490098,36.09,77258.69,0.0,0.02072,2e-05,3.7228]
[1779315495133,36.1,77259.65,0.0,0.02075,2e-05,3.72745]
[1779315500168,36.1,77242.75,0.0,0.02045,2e-05,3.68127]
[1779315505203,36.11,77246.33,0.0,0.02054,2e-05,3.69373]
[1779315510790,36.11,77242.42,0.0,0.02047,2e-05,3.68439]
[1779315512253,36.11,77220.75,0.0,0.02008,2e-05,3.62267]
[1779315517287,36.12,77222.06,0.0,0.02012,2e-05,3.62908]
[1779315522321,36.13,77226.17,0.0,0.02021,2e-05,3.64329]
[1779315527358,36.13,77226.65,0.0,0.02024,2e-05,3.64712]
[1779315532393,36.14,77217.08,0.0,0.02008,2e-05,3.62269]
[1779315537429,36.14,77214.7,0.0,0.02006,2e-05,3.61863]
[1779315542464,36.15,77202.15,0.0,0.01985,2e-05,3.58636]
[1779315547499,36.16,77211.85,0.0,0.02004,2e-05,3.61618]
[1779315552534,36.16,77204.77,0.0,0.01993,2e-05,3.59905]
[1779315557570,36.17,77199.33,0.0,0.01985,2e-05,3.58671]
[1779315562605,36.18,77191.36,0.0,0.01973,2e-05,3.56738]
[1779315567640,36.18,77182.52,0.0,0.01959,2e-05,3.54599]
[1779315572679,36.19,77177.58,0.0,0.01952,2e-05,3.53367]
[1779315577714,36.2,77177.61,0.0,0.01954,2e-05,3.53709]
[1779315582749,36.21,77175.52,0.0,0.01952,2e-05,3.53472]
[1779315587784,36.22,77181.73,0.0,0.01966,2e-05,3.55585]
[1779315592820,36.22,77179.14,0.0,0.01963,2e-05,3.55135]
[1779315595581,36.23,77178.65,0.0,0.01963,2e-05,3.55201]
[1779315600877,36.24,77174.63,0.0,0.01959,2e-05,3.54502]
[1779315605912,36.25,77163.58,0.0,0.01942,2e-05,3.51827]
[1779315610947,36.26,77165.14,0.0,0.01947,2e-05,3.52619]
[1779315615982,36.26,77164.4,0.0,0.01948,2e-05,3.52775]
[1779315621018,36.27,77170.21,0.0,0.01961,2e-05,3.54718]
[1779315626052,36.28,77178.62,0.0,0.01977,2e-05,3.57357]
[1779315631088,36.29,77172.82,0.0,0.01968,2e-05,3.5588]
[1779315636124,36.29,77170.27,0.0,0.01966,2e-05,3.55497]
[1779315641159,36.3,77172.53,0.0,0.01972,2e-05,3.56433]
[1779315646194,36.31,77170.79,0.0,0.01971,2e-05,3.56258]
[1779315651229,36.32,77162.07,0.0,0.01957,2e-05,3.54171]
[1779315656264,36.32,77162.36,0.0,0.0196,2e-05,3.54574]
[1779315661299,36.33,77162.38,0.0,0.01962,2e-05,3.549]
[1779315666333,36.34,77161.73,0.0,0.01963,2e-05,3.55038]
[1779315671369,36.35,77171.64,0.0,0.01983,2e-05,3.58077]
[1779315676404,36.35,77160.2,0.0,0.01964,2e-05,3.55225]
[1779315681439,36.36,77161.32,0.0,0.01968,2e-05,3.55845]
[1779315686474,36.37,77161.2,0.0,0.0197,2e-05,3.56121]
[1779315691509,36.38,77170.35,0.0,0.01987,2e-05,3.58754]
[1779315696549,36.38,77196.35,0.0,0.02036,2e-05,3.6628]
[1779315701930,36.39,77211.59,0.0,0.02065,2e-05,3.70787]
[1779315707625,36.39,77211.64,0.0,0.02066,2e-05,3.7102]
[1779315712662,36.4,77222.58,0.0,0.02088,2e-05,3.74304]
[1779315718711,36.4,77228.28,0.0,0.02099,2e-05,3.76107]
[1779315723744,36.4,77234.28,0.0,0.02111,2e-05,3.77957]
[1779315728779,36.4,77233.33,0.0,0.0211,2e-05,3.77806]
[1779315733818,36.41,77232.27,0.0,0.02109,2e-05,3.77628]
[1779315738852,36.41,77233.57,0.0,0.02113,2e-05,3.78134]
[1779315743887,36.41,77231.08,0.0,0.02109,2e-05,3.7755]
[1779315748923,36.42,77229.0,0.0,0.02106,2e-05,3.77093]
[1779315753958,36.42,77235.29,0.0,0.02117,2e-05,3.78838]
[1779315758993,36.42,77230.32,0.0,0.02109,2e-05,3.77571]
[1779315764030,36.43,77221.7,0.0,0.02094,2e-05,3.75252]
[1779315769065,36.43,77221.14,0.0,0.02094,2e-05,3.75254]
[1779315774101,36.43,77219.49,0.0,0.02092,2e-05,3.74938]
[1779315779137,36.44,77217.46,0.0,0.02089,2e-05,3.74518]
[1779315784192,36.44,77215.77,0.0,0.02087,2e-05,3.74194]
[1779315789226,36.45,77220.56,0.0,0.02097,2e-05,3.75717]
[1779315794261,36.45,77218.9,0.0,0.02095,2e-05,3.75389]
[1779315799297,36.45,77218.46,0.0,0.02095,2e-05,3.75411]
[1779315804331,36.46,77221.94,0.0,0.02103,2e-05,3.76552]
[1779315809367,36.46,77232.83,0.0,0.02124,2e-05,3.79802]
[1779315814402,36.46,77234.63,0.0,0.02127,2e-05,3.80221]
[1779315819437,36.46,77230.68,0.0,0.0212,2e-05,3.79196]
[1779315824472,36.47,77232.27,0.0,0.02124,2e-05,3.79771]
[1779315829507,36.47,77235.59,0.0,0.02131,2e-05,3.80834]
[1779315834543,36.47,77234.53,0.0,0.0213,2e-05,3.80635]
[1779315839578,36.47,77234.56,0.0,0.0213,2e-05,3.80751]
[1779315844617,36.48,77236.5,0.0,0.02135,2e-05,3.81417]
[1779315849652,36.48,77236.53,0.0,0.02135,2e-05,3.8153]
[1779315854687,36.48,77251.36,0.0,0.02164,2e-05,3.85927]
[1779315859722,36.48,77259.86,0.0,0.02181,2e-05,3.88478]
[1779315864757,36.48,77276.98,0.0,0.02214,2e-05,3.93549]
[1779315869792,36.48,77272.99,0.0,0.02206,2e-05,3.92373]
[1779315874826,36.48,77280.31,0.0,0.02219,2e-05,3.94327]
[1779315879862,36.48,77280.95,0.0,0.0222,2e-05,3.94491]
[1779315884897,36.48,77288.42,0.0,0.02235,2e-05,3.96681]
[1779315889932,36.48,77294.21,0.0,0.02246,2e-05,3.98359]
[1779315894966,36.48,77291.53,0.0,0.0224,2e-05,3.97499]
[1779315901011,36.48,77287.94,0.0,0.02233,2e-05,3.96367]
[1779315908063,36.48,77280.98,0.0,0.02219,2e-05,3.94255]
[1779315913098,36.48,77291.15,0.0,0.02238,2e-05,3.97247]
[1779315918133,36.47,77298.16,0.0,0.02252,2e-05,3.99264]
[1779315923168,36.47,77292.41,0.0,0.0224,2e-05,3.97484]
[1779315928202,36.47,77292.1,0.0,0.02239,2e-05,3.97337]
[1779315933243,36.47,77291.84,0.0,0.02237,2e-05,3.97001]
[1779315934937,36.47,77288.11,0.0,0.0223,2e-05,3.95881]
[1779315937061,36.47,77289.83,0.0,0.02232,2e-05,3.96257]
[1779315942302,36.46,77295.37,0.0,0.0224,2e-05,3.97484]
[1779315947337,36.45,77293.35,0.0,0.02234,2e-05,3.96529]
[1779315952372,36.44,77292.94,0.0,0.02231,2e-05,3.96065]
[1779315954027,36.44,77292.86,0.0,0.0223,2e-05,3.95974]
[1779315960428,36.44,77289.37,0.0,0.02223,2e-05,3.94827]
[1779315963450,36.44,77294.08,0.0,0.02232,2e-05,3.96215]
[1779315969494,36.44,77294.24,0.0,0.02232,2e-05,3.96208]
[1779315974529,36.44,77298.75,0.0,0.0224,2e-05,3.97513]
[1779315979564,36.43,77308.32,0.0,0.02259,2e-05,4.00326]
[1779315983474,36.43,77310.45,0.0,0.02263,2e-05,4.00923]
[1779315983495,36.43,77310.45,0.0,0.02263,2e-05,4.00923]
[1779315983945,36.43,77310.45,0.0,0.02263,2e-05,4.00923]
[1779315984222,36.43,77310.45,0.0,0.02263,2e-05,4.00923]
[1779315984258,36.43,77331.93,0.0,0.02305,2e-05,4.07377]
[1779315984897,36.43,77331.93,0.0,0.02305,2e-05,4.07377]
[1779315985325,36.43,77331.93,0.0,0.02305,2e-05,4.07377]
[1779315986211,36.43,77338.22,0.0,0.02318,2e-05,4.09266]
[1779315991655,36.43,77331.29,0.0,0.02302,2e-05,4.06796]
[1779315996690,36.43,77336.68,0.0,0.02312,2e-05,4.08309]
[1779316001725,36.42,77338.53,0.0,0.02314,2e-05,4.08739]
[1779316006760,36.42,77338.49,0.0,0.02313,2e-05,4.08591]
[1779316011797,36.42,77338.71,0.0,0.02313,2e-05,4.08521]
[1779316016832,36.41,77336.96,0.0,0.02308,2e-05,4.07853]
[1779316021868,36.41,77337.22,0.0,0.02308,2e-05,4.07803]
[1779316026902,36.41,77336.58,0.0,0.02306,2e-05,4.07481]
[1779316031937,36.41,77334.14,0.0,0.023,2e-05,4.06618]
[1779316036972,36.4,77334.2,0.0,0.023,2e-05,4.06521]
[1779316042007,36.4,77335.68,0.0,0.02302,2e-05,4.0686]
[1779316047042,36.4,77334.39,0.0,0.02299,2e-05,4.06362]
[1779316053084,36.4,77331.93,0.0,0.02292,2e-05,4.0529]
[1779316058119,36.39,77332.67,0.0,0.02293,2e-05,4.05426]
[1779316063154,36.39,77333.42,0.0,0.02293,2e-05,4.05565]
[1779316069201,36.39,77346.11,0.0,0.02318,2e-05,4.09306]
[1779316074236,36.39,77344.99,0.0,0.02315,2e-05,4.08838]
[1779316079528,36.38,77346.09,0.0,0.02317,2e-05,4.09101]
[1779316080009,36.38,77346.26,0.0,0.02317,2e-05,4.09103]
[1779316083207,36.38,77348.02,0.0,0.0232,2e-05,4.09567]
[1779316090348,36.38,77346.51,0.0,0.02315,2e-05,4.08894]
[1779316095385,36.37,77361.57,0.0,0.02345,2e-05,4.13375]
[1779316100421,36.37,77361.35,0.0,0.02344,2e-05,4.13152]
[1779316108477,36.37,77360.89,0.0,0.02341,2e-05,4.12765]
[1779316113512,36.36,77360.37,0.0,0.02338,2e-05,4.12242]
[1779316119554,36.36,77361.1,0.0,0.02338,2e-05,4.1229]
[1779316128617,36.35,77361.04,0.0,0.02336,2e-05,4.12008]
[1779316130631,36.35,77381.83,0.0,0.02378,2e-05,4.18368]
[1779316135666,36.35,77381.09,0.0,0.02375,2e-05,4.17939]
[1779316140701,36.34,77372.33,0.0,0.02356,2e-05,4.15031]
[1779316145737,36.34,77369.19,0.0,0.02348,2e-05,4.1389]
[1779316150772,36.34,77360.52,0.0,0.0233,2e-05,4.11065]
[1779316154624,36.34,77360.52,0.0,0.0233,2e-05,4.11065]
[1779316163863,36.33,77360.22,0.0,0.02327,2e-05,4.10589]
[1779316168898,36.32,77360.09,0.0,0.02325,2e-05,4.10395]
[1779316175947,36.32,77365.34,0.0,0.02333,2e-05,4.11584]
[1779316180981,36.32,77359.87,0.0,0.02321,2e-05,4.09738]
[1779316186017,36.31,77366.26,0.0,0.02333,2e-05,4.11537]
[1779316191052,36.31,77365.56,0.0,0.0233,2e-05,4.11157]
[1779316197094,36.3,77365.3,0.0,0.02329,2e-05,4.10884]
[1779316202130,36.3,77366.27,0.0,0.0233,2e-05,4.11021]
[1779316203487,36.3,77366.27,0.0,0.0233,2e-05,4.11021]
[1779316204478,36.3,77370.66,0.0,0.02338,2e-05,4.12305]
[1779316204563,36.3,77397.04,0.0,0.02392,2e-05,4.2044]
[1779316207690,36.3,77416.73,0.0,0.02432,2e-05,4.26512]
[1779316209061,36.29,77416.72,0.0,0.02432,2e-05,4.2645]
[1779316214233,36.29,77416.45,0.0,0.02429,2e-05,4.26018]
[1779316219269,36.28,77412.81,0.0,0.0242,2e-05,4.2459]
[1779316224304,36.27,77403.05,0.0,0.02397,2e-05,4.21272]
[1779316229339,36.27,77405.91,0.0,0.02402,2e-05,4.21932]
[1779316234374,36.26,77406.72,0.0,0.02401,2e-05,4.21739]
[1779316239409,36.26,77409.71,0.0,0.02405,2e-05,4.22449]
[1779316244444,36.25,77407.74,0.0,0.024,2e-05,4.21604]
[1779316249479,36.25,77407.55,0.0,0.02398,2e-05,4.21274]
[1779316254514,36.24,77417.71,0.0,0.02417,2e-05,4.24232]
[1779316259549,36.24,77417.48,0.0,0.02415,2e-05,4.23908]
[1779316264584,36.23,77417.97,0.0,0.02414,2e-05,4.23813]
[1779316271633,36.23,77418.0,0.0,0.02412,2e-05,4.23477]
[1779316276668,36.22,77424.68,0.0,0.02424,2e-05,4.25337]
[1779316281704,36.21,77427.51,0.0,0.02429,2e-05,4.25962]
[1779316286744,36.21,77429.9,0.0,0.02432,2e-05,4.26444]
[1779316288758,36.21,77411.25,0.0,0.02392,2e-05,4.20469]
[1779316292783,36.2,77393.51,0.0,0.02353,2e-05,4.14572]
[1779316297818,36.2,77395.35,0.0,0.02356,2e-05,4.14974]
[1779316302852,36.2,77394.23,0.0,0.02352,2e-05,4.14462]
[1779316307887,36.19,77387.5,0.0,0.02337,2e-05,4.12229]
[1779316312923,36.19,77394.53,0.0,0.02351,2e-05,4.14255]
[1779316319973,36.18,77393.61,0.0,0.02348,2e-05,4.13754]
[1779316325009,36.18,77386.35,0.0,0.02332,2e-05,4.1138]
[1779316330045,36.18,77381.32,0.0,0.02321,2e-05,4.09711]
[1779316335080,36.18,77380.69,0.0,0.02319,2e-05,4.09407]
[1779316340127,36.17,77374.67,0.0,0.02306,2e-05,4.07458]
[1779316345164,36.17,77375.18,0.0,0.02306,2e-05,4.07518]
[1779316350199,36.17,77373.94,0.0,0.02303,2e-05,4.07042]
[1779316355235,36.17,77372.75,0.0,0.02299,2e-05,4.06374]
[1779316360271,36.17,77373.94,0.0,0.02301,2e-05,4.06646]
[1779316366313,36.16,77373.46,0.0,0.02299,2e-05,4.06386]
[1779316371348,36.16,77372.57,0.0,0.02297,2e-05,4.0602]
[1779316377393,36.16,77372.92,0.0,0.02297,2e-05,4.06017]
[1779316382428,36.16,77373.09,0.0,0.02296,2e-05,4.05975]
[1779316387475,36.16,77364.98,0.0,0.02279,2e-05,4.0341]
[1779316392510,36.15,77364.29,0.0,0.02277,2e-05,4.03126]
[1779316397545,36.15,77363.93,0.0,0.02276,2e-05,4.02944]
[1779316402580,36.15,77364.08,0.0,0.02276,2e-05,4.02915]
[1779316407615,36.15,77370.26,0.0,0.02288,2e-05,4.04713]
[1779316412650,36.15,77376.04,0.0,0.02298,2e-05,4.06156]
[1779316417685,36.14,77382.01,0.0,0.02309,2e-05,4.07871]
[1779316422720,36.14,77387.36,0.0,0.02319,2e-05,4.09396]
[1779316427755,36.14,77390.1,0.0,0.02324,2e-05,4.1011]
[1779316432790,36.14,77383.15,0.0,0.02309,2e-05,4.07857]
[1779316437825,36.13,77383.85,0.0,0.0231,2e-05,4.07968]
[1779316442860,36.13,77387.96,0.0,0.02317,2e-05,4.09125]
[1779316447896,36.13,77386.04,0.0,0.02312,2e-05,4.08424]
[1779316452931,36.13,77385.21,0.0,0.0231,2e-05,4.08068]
[1779316457966,36.12,77384.6,0.0,0.02308,2e-05,4.07785]
[1779316463001,36.12,77384.33,0.0,0.02307,2e-05,4.07609]
[1779316471057,36.12,77384.05,0.0,0.02304,2e-05,4.07168]
[1779316476092,36.12,77389.92,0.0,0.02316,2e-05,4.0888]
[1779316481894,36.12,77390.42,0.0,0.02316,2e-05,4.08953]
[1779316487170,36.11,77393.65,0.0,0.02322,2e-05,4.09801]
[1779316492205,36.11,77393.63,0.0,0.02321,2e-05,4.09694]
[1779316497241,36.11,77393.44,0.0,0.0232,2e-05,4.09537]
[1779316502276,36.11,77392.85,0.0,0.02318,2e-05,4.0926]
[1779316508318,36.1,77398.61,0.0,0.02329,2e-05,4.10925]
[1779316513353,36.1,77401.47,0.0,0.02334,2e-05,4.11696]
[1779316518391,36.1,77397.26,0.0,0.02325,2e-05,4.10281]
[1779316523426,36.1,77382.85,0.0,0.02295,2e-05,4.05758]
[1779316528462,36.1,77378.97,0.0,0.02287,2e-05,4.04517]
[1779316533533,36.09,77378.93,0.0,0.02285,2e-05,4.04242]
[1779316540582,36.09,77387.56,0.0,0.02302,2e-05,4.06808]
[1779316545618,36.09,77388.19,0.0,0.02303,2e-05,4.06916]
[1779316552353,36.09,77388.22,0.0,0.02302,2e-05,4.06864]
[1779316552387,36.09,77388.22,0.0,0.02302,2e-05,4.06864]
[1779316557702,36.08,77392.5,0.0,0.02308,2e-05,4.07755]
[1779316562873,36.07,77395.74,0.0,0.02313,2e-05,4.08442]
[1779316568782,36.06,77400.48,0.0,0.02319,2e-05,4.09345]
[1779316573821,36.05,77389.05,0.0,0.02292,2e-05,4.05369]
[1779316579864,36.04,77388.19,0.0,0.02288,2e-05,4.04676]
[1779316584899,36.03,77385.16,0.0,0.02279,2e-05,4.03402]
[1779316589934,36.03,77385.19,0.0,0.02277,2e-05,4.03066]
[1779316594969,36.02,77378.85,0.0,0.02261,2e-05,4.00594]
[1779316600008,36.01,77370.54,0.0,0.02242,2e-05,3.97763]
[1779316605039,36.01,77365.97,0.0,0.02231,2e-05,3.96093]
[1779316610074,36.0,77365.55,0.0,0.02229,2e-05,3.95676]
[1779316616115,35.99,77365.65,0.0,0.02226,2e-05,3.95356]
[1779316621151,35.98,77360.6,0.0,0.02215,2e-05,3.93546]
[1779316626186,35.98,77343.6,0.0,0.0218,2e-05,3.8822]
[1779316627117,35.98,77343.6,0.0,0.0218,2e-05,3.8822]
[1779316633235,35.97,77335.04,0.0,0.02161,2e-05,3.85374]
[1779316638269,35.97,77336.47,0.0,0.02162,2e-05,3.85583]
[1779316643309,35.96,77335.19,0.0,0.02159,2e-05,3.84994]
[1779316648344,35.96,77327.28,0.0,0.02142,2e-05,3.82468]
[1779316653379,35.95,77327.4,0.0,0.0214,2e-05,3.82115]
[1779316658413,35.95,77327.06,0.0,0.02138,2e-05,3.81833]
[1779316663449,35.95,77316.06,0.0,0.02116,2e-05,3.78452]
[1779316668484,35.94,77325.72,0.0,0.02133,2e-05,3.81111]
[1779316673519,35.94,77325.55,0.0,0.02132,2e-05,3.80885]
[1779316679561,35.93,77327.98,0.0,0.02135,2e-05,3.81389]
[1779316684597,35.93,77334.43,0.0,0.02146,2e-05,3.83098]
[1779316689632,35.93,77341.42,0.0,0.02158,2e-05,3.84963]
[1779316694667,35.92,77352.16,0.0,0.02178,2e-05,3.87919]
[1779316699702,35.92,77350.53,0.0,0.02173,2e-05,3.87208]
[1779316705743,35.91,77347.83,0.0,0.02166,2e-05,3.86147]
[1779316710779,35.9,77345.63,0.0,0.0216,2e-05,3.85291]
[1779316715814,35.9,77345.71,0.0,0.02158,2e-05,3.84917]
[1779316721858,35.9,77345.95,0.0,0.02157,2e-05,3.84759]
[1779316726893,35.89,77346.8,0.0,0.02158,2e-05,3.84824]
[1779316731928,35.89,77347.62,0.0,0.02158,2e-05,3.84881]
[1779316738977,35.88,77348.13,0.0,0.02157,2e-05,3.84718]
[1779316744014,35.88,77347.83,0.0,0.02155,2e-05,3.84426]
[1779316749049,35.87,77347.47,0.0,0.02153,2e-05,3.84112]
[1779316754084,35.87,77347.18,0.0,0.02151,2e-05,3.83818]
[1779316759119,35.86,77342.05,0.0,0.0214,2e-05,3.82095]
[1779316764154,35.86,77334.13,0.0,0.02123,2e-05,3.79579]
[1779316769189,35.85,77330.01,0.0,0.02114,2e-05,3.78212]
[1779316772424,35.85,77329.9,0.0,0.02112,2e-05,3.77886]
[1779316773217,35.85,77329.52,0.0,0.02111,2e-05,3.77669]
[1779316778252,35.84,77329.9,0.0,0.02108,2e-05,3.77259]
[1779316783286,35.83,77328.66,0.0,0.02103,2e-05,3.76383]
[1779316788886,35.82,77328.16,0.0,0.021,2e-05,3.75935]
[1779316795370,35.8,77326.67,0.0,0.02091,2e-05,3.74612]
[1779316801413,35.79,77325.89,0.0,0.02086,2e-05,3.7381]
[1779316806449,35.77,77321.07,0.0,0.02074,2e-05,3.71953]
[1779316811484,35.76,77320.79,0.0,0.0207,2e-05,3.7142]
[1779316816519,35.75,77323.37,0.0,0.02072,2e-05,3.71723]
[1779316822561,35.74,77319.79,0.0,0.02062,2e-05,3.70162]
[1779316827596,35.73,77313.12,0.0,0.02047,2e-05,3.67832]
[1779316832631,35.72,77312.27,0.0,0.02041,2e-05,3.66989]
[1779316837666,35.71,77312.84,0.0,0.0204,2e-05,3.66758]
[1779316843711,35.7,77313.01,0.0,0.02037,2e-05,3.6634]
[1779316848746,35.7,77313.16,0.0,0.02035,2e-05,3.65999]
[1779316854788,35.69,77313.19,0.0,0.02032,2e-05,3.65552]
[1779316859823,35.68,77313.35,0.0,0.0203,2e-05,3.65225]
[1779316864857,35.67,77321.86,0.0,0.02043,2e-05,3.67287]
[1779316869895,35.66,77332.35,0.0,0.0206,2e-05,3.69914]
[1779316874931,35.65,77338.2,0.0,0.02068,2e-05,3.71188]
[1779316879965,35.64,77336.19,0.0,0.02062,2e-05,3.70185]
[1779316884999,35.63,77325.84,0.0,0.0204,2e-05,3.668]
[1779316890036,35.62,77327.7,0.0,0.02041,2e-05,3.66953]
[1779316895071,35.61,77333.73,0.0,0.02048,2e-05,3.68106]
[1779316900106,35.6,77336.96,0.0,0.02052,2e-05,3.6864]
[1779316907155,35.59,77337.29,0.0,0.02049,2e-05,3.68174]
[1779316912190,35.58,77343.72,0.0,0.02058,2e-05,3.69551]
[1779316917225,35.57,77346.06,0.0,0.02059,2e-05,3.69815]
[1779316921302,35.57,77346.99,0.0,0.02059,2e-05,3.69834]
[1779316927295,35.55,77352.35,0.0,0.02065,2e-05,3.70797]
[1779316932330,35.54,77362.26,0.0,0.02081,2e-05,3.73243]
[1779316937365,35.53,77362.71,0.0,0.02079,2e-05,3.72919]
[1779316940941,35.53,77365.37,0.0,0.02082,2e-05,3.73421]
[1779316947435,35.51,77365.9,0.0,0.02079,2e-05,3.72931]
[1779316952470,35.5,77368.72,0.0,0.0208,2e-05,3.73094]
[1779316957505,35.49,77370.01,0.0,0.0208,2e-05,3.7301]
[1779316962540,35.48,77372.62,0.0,0.02082,2e-05,3.73313]
[1779316967575,35.47,77373.26,0.0,0.0208,2e-05,3.73041]
[1779316972610,35.46,77373.19,0.0,0.02077,2e-05,3.72565]
[1779316977646,35.45,77372.04,0.0,0.02072,2e-05,3.7178]
[1779316982681,35.44,77369.29,0.0,0.02064,2e-05,3.70539]
[1779316987716,35.43,77368.96,0.0,0.0206,2e-05,3.70016]
[1779316993758,35.42,77368.57,0.0,0.02056,2e-05,3.694]
[1779316998796,35.41,77370.25,0.0,0.02056,2e-05,3.69474]
[1779317003830,35.4,77375.41,0.0,0.02064,2e-05,3.70568]
[1779317008865,35.39,77377.87,0.0,0.02065,2e-05,3.70863]
[1779317013902,35.38,77378.21,0.0,0.02062,2e-05,3.70345]
[1779317018938,35.37,77377.56,0.0,0.02058,2e-05,3.69744]
[1779317026993,35.36,77377.61,0.0,0.02054,2e-05,3.69113]
[1779317032028,35.35,77377.34,0.0,0.02051,2e-05,3.68638]
[1779317037063,35.34,77376.54,0.0,0.02047,2e-05,3.68015]
[1779317046126,35.32,77376.82,0.0,0.02043,2e-05,3.67407]
[1779317051161,35.31,77375.71,0.0,0.02038,2e-05,3.66708]
[1779317057203,35.3,77371.87,0.0,0.02028,2e-05,3.65161]
[1779317062238,35.3,77371.95,0.0,0.02026,2e-05,3.64829]
[1779317067275,35.29,77372.25,0.0,0.02024,2e-05,3.64563]
[1779317071204,35.28,77372.65,0.0,0.02024,2e-05,3.64467]
[1779317077346,35.27,77373.1,0.0,0.0202,2e-05,3.63844]
[1779317083388,35.26,77373.37,0.0,0.02018,2e-05,3.6351]
[1779317085576,35.26,77373.3,0.0,0.02017,2e-05,3.63353]
[1779317091444,35.25,77373.26,0.0,0.02014,2e-05,3.62936]
[1779317097187,35.25,77373.26,0.0,0.02013,2e-05,3.62735]
[1779317103567,35.23,77373.12,0.0,0.02009,2e-05,3.62099]
[1779317108602,35.22,77372.8,0.0,0.02006,2e-05,3.61681]
[1779317112469,35.22,77372.81,0.0,0.02005,2e-05,3.61554]
[1779317113043,35.22,77372.81,0.0,0.02004,2e-05,3.61426]
[1779317117061,35.21,77398.72,0.0,0.02051,2e-05,3.68708]
[1779317124718,35.2,77401.9,0.0,0.02052,2e-05,3.6894]
[1779317129753,35.19,77401.26,0.0,0.02049,2e-05,3.68369]
[1779317136802,35.18,77402.6,0.0,0.02047,2e-05,3.68033]
[1779317141837,35.17,77403.43,0.0,0.02046,2e-05,3.67899]
[1779317146872,35.16,77401.69,0.0,0.0204,2e-05,3.67021]
[1779317151908,35.15,77403.28,0.0,0.02041,2e-05,3.67122]
[1779317154970,35.15,77403.5,0.0,0.02041,2e-05,3.67113]
[1779317155063,35.15,77403.5,0.0,0.0204,2e-05,3.6697]
[1779317160972,35.16,77412.12,0.0,0.02058,2e-05,3.69855]
[1779317166006,35.16,77406.28,0.0,0.02049,2e-05,3.68446]
[1779317171041,35.17,77406.65,0.0,0.02052,2e-05,3.68868]
[1779317176076,35.18,77400.64,0.0,0.02043,2e-05,3.67436]
[1779317185139,35.19,77400.74,0.0,0.02047,2e-05,3.68051]
[1779317190174,35.2,77401.39,0.0,0.0205,2e-05,3.68566]
[1779317196216,35.21,77401.55,0.0,0.02052,2e-05,3.68799]
[1779317201251,35.21,77401.66,0.0,0.02054,2e-05,3.69149]
[1779317206286,35.22,77401.78,0.0,0.02057,2e-05,3.69498]
[1779317214341,35.23,77401.77,0.0,0.0206,2e-05,3.69989]
[1779317219377,35.24,77404.28,0.0,0.02067,2e-05,3.71029]
[1779317225419,35.25,77405.56,0.0,0.02071,2e-05,3.71757]
[1779317231462,35.25,77403.17,0.0,0.02069,2e-05,3.71409]
[1779317236495,35.26,77403.37,0.0,0.02071,2e-05,3.71762]
[1779317238512,35.26,77403.45,0.0,0.02072,2e-05,3.71903]
[1779317238557,35.26,77403.45,0.0,0.02072,2e-05,3.71903]
[1779317238615,35.26,77404.51,0.0,0.02075,2e-05,3.72272]
[1779317238953,35.26,77404.51,0.0,0.02075,2e-05,3.72272]
[1779317239517,35.27,77405.05,0.0,0.02076,2e-05,3.72489]
[1779317244557,35.27,77410.63,0.0,0.02089,2e-05,3.7441]
[1779317249591,35.28,77410.51,0.0,0.0209,2e-05,3.74643]
[1779317254627,35.28,77411.11,0.0,0.02092,2e-05,3.74884]
[1779317259662,35.29,77412.81,0.0,0.02097,2e-05,3.75643]
[1779317264697,35.3,77411.09,0.0,0.02095,2e-05,3.75389]
[1779317270739,35.3,77410.96,0.0,0.02097,2e-05,3.75656]
[1779317275774,35.31,77412.63,0.0,0.02102,2e-05,3.764]
[1779317280809,35.31,77412.29,0.0,0.02103,2e-05,3.76543]
[1779317285843,35.32,77411.73,0.0,0.02103,2e-05,3.7662]
[1779317290879,35.32,77412.14,0.0,0.02106,2e-05,3.76981]
[1779317295919,35.33,77422.81,0.0,0.02128,2e-05,3.80382]
[1779317301528,35.33,77425.48,0.0,0.02134,2e-05,3.81299]
[1779317301563,35.33,77425.48,0.0,0.02134,2e-05,3.81299]
[1779317301784,35.33,77425.48,0.0,0.02134,2e-05,3.81299]
[1779317301630,35.33,77425.48,0.0,0.02135,2e-05,3.81415]
[1779317301960,35.33,77425.23,0.0,0.02134,2e-05,3.81341]
[1779317306996,35.34,77426.01,0.0,0.02137,2e-05,3.81759]
[1779317313038,35.34,77426.08,0.0,0.02137,2e-05,3.81791]
[1779317318073,35.35,77426.16,0.0,0.02139,2e-05,3.81992]
[1779317324115,35.35,77428.81,0.0,0.02145,2e-05,3.82992]
[1779317329150,35.36,77430.47,0.0,0.0215,2e-05,3.83658]
[1779317334185,35.36,77431.35,0.0,0.02152,2e-05,3.84086]
[1779317339221,35.36,77429.85,0.0,0.02151,2e-05,3.83801]
[1779317341163,35.36,77430.06,0.0,0.02151,2e-05,3.83898]
[1779317341924,35.36,77423.99,0.0,0.0214,2e-05,3.82117]
[1779317347277,35.37,77417.11,0.0,0.02128,2e-05,3.80303]
[1779317352312,35.37,77416.52,0.0,0.02128,2e-05,3.80324]
[1779317357346,35.38,77415.94,0.0,0.02128,2e-05,3.80347]
[1779317362384,35.38,77415.83,0.0,0.02129,2e-05,3.80505]
[1779317367419,35.39,77412.49,0.0,0.02124,2e-05,3.797]
[1779317375475,35.39,77413.82,0.0,0.02128,2e-05,3.80197]
[1779317380510,35.4,77413.82,0.0,0.02129,2e-05,3.80382]
[1779317385545,35.4,77412.56,0.0,0.02128,2e-05,3.80189]
[1779317390580,35.41,77412.99,0.0,0.0213,2e-05,3.80499]
[1779317395616,35.41,77418.72,0.0,0.02142,2e-05,3.82384]
[1779317400654,35.41,77426.14,0.0,0.02157,2e-05,3.84757]
[1779317405498,35.42,77426.38,0.0,0.02159,2e-05,3.84961]
[1779317410720,35.42,77424.15,0.0,0.02155,2e-05,3.84435]
[1779317415756,35.42,77413.18,0.0,0.02135,2e-05,3.81301]
[1779317420791,35.43,77407.18,0.0,0.02124,2e-05,3.7967]
[1779317422600,35.43,77401.64,0.0,0.02114,2e-05,3.78062]
[1779317427840,35.43,77399.4,0.0,0.02111,2e-05,3.77621]
[1779317432875,35.44,77403.62,0.0,0.02119,2e-05,3.7886]
[1779317438916,35.44,77403.87,0.0,0.02121,2e-05,3.79159]
[1779317440310,35.44,77403.82,0.0,0.02121,2e-05,3.79182]
[1779317445966,35.45,77402.87,0.0,0.02121,2e-05,3.7914]
[1779317451001,35.45,77407.0,0.0,0.0213,2e-05,3.80566]
[1779317457043,35.46,77414.09,0.0,0.02146,2e-05,3.8289]
[1779317462787,35.46,77413.5,0.0,0.02145,2e-05,3.82854]
[1779317462927,35.46,77413.5,0.0,0.02145,2e-05,3.82854]
[1779317468122,35.46,77412.61,0.0,0.02145,2e-05,3.82837]
[1779317473156,35.47,77412.24,0.0,0.02146,2e-05,3.82903]
[1779317478192,35.47,77406.75,0.0,0.02136,2e-05,3.81446]
[1779317483227,35.48,77403.37,0.0,0.02131,2e-05,3.80632]
[1779317486562,35.48,77395.33,0.0,0.02116,2e-05,3.7833]
[1779317486703,35.48,77395.33,0.0,0.02116,2e-05,3.7833]
[1779317493297,35.49,77394.39,0.0,0.02115,2e-05,3.7819]
[1779317498332,35.49,77393.82,0.0,0.02116,2e-05,3.78229]
[1779317503367,35.5,77394.03,0.0,0.02117,2e-05,3.78489]
[1779317505910,35.5,77393.96,0.0,0.02118,2e-05,3.78507]
[1779317506051,35.5,77393.78,0.0,0.02117,2e-05,3.78491]
[1779317506389,35.5,77393.89,0.0,0.02118,2e-05,3.78561]
[1779317511424,35.5,77394.02,0.0,0.02119,2e-05,3.78768]
[1779317516459,35.51,77387.84,0.0,0.02109,2e-05,3.77118]
[1779317521494,35.51,77388.15,0.0,0.0211,2e-05,3.77388]
[1779317526578,35.51,77390.21,0.0,0.02115,2e-05,3.78139]
[1779317526720,35.51,77390.21,0.0,0.02115,2e-05,3.78139]
[1779317532571,35.52,77403.83,0.0,0.02143,2e-05,3.82407]
[1779317537606,35.52,77401.14,0.0,0.02139,2e-05,3.81747]
[1779317542641,35.52,77390.64,0.0,0.0212,2e-05,3.78788]
[1779317543965,35.52,77390.64,0.0,0.0212,2e-05,3.78788]
[1779317544106,35.53,77390.65,0.0,0.0212,2e-05,3.78825]
[1779317549691,35.53,77390.82,0.0,0.02121,2e-05,3.79078]
[1779317558754,35.54,77390.57,0.0,0.02122,2e-05,3.79109]
[1779317562145,35.54,77390.41,0.0,0.02122,2e-05,3.7913]
[1779317562287,35.54,77390.41,0.0,0.02122,2e-05,3.7913]
[1779317568824,35.54,77392.52,0.0,0.02128,2e-05,3.80022]
[1779317573859,35.55,77392.57,0.0,0.02129,2e-05,3.80236]
[1779317579934,35.55,77392.51,0.0,0.0213,2e-05,3.80284]
[1779317580037,35.55,77392.51,0.0,0.0213,2e-05,3.80416]
[1779317580075,35.55,77392.51,0.0,0.0213,2e-05,3.80416]
[1779317580908,35.55,77392.69,0.0,0.02131,2e-05,3.80502]
[1779317585943,35.56,77389.83,0.0,0.02127,2e-05,3.79827]
[1779317590978,35.56,77392.89,0.0,0.02134,2e-05,3.80898]
[1779317596013,35.56,77404.83,0.0,0.02158,2e-05,3.84595]
[1779317598160,35.57,77404.61,0.0,0.02158,2e-05,3.84582]
[1779317598301,35.57,77404.61,0.0,0.02158,2e-05,3.84582]
[1779317607090,35.57,77405.32,0.0,0.02161,2e-05,3.85036]
[1779317612125,35.57,77409.87,0.0,0.02169,2e-05,3.86327]
[1779317616828,35.58,77411.56,0.0,0.02173,2e-05,3.86906]
[1779317616968,35.58,77411.56,0.0,0.02173,2e-05,3.86906]
[1779317622196,35.58,77411.02,0.0,0.02173,2e-05,3.86913]
[1779317627231,35.58,77411.24,0.0,0.02174,2e-05,3.871]
[1779317632266,35.58,77410.79,0.0,0.02174,2e-05,3.87084]
[1779317633782,35.58,77410.79,0.0,0.02174,2e-05,3.87084]
[1779317633923,35.58,77410.79,0.0,0.02174,2e-05,3.87084]
[1779317642336,35.59,77410.85,0.0,0.02176,2e-05,3.87335]
[1779317647371,35.59,77410.73,0.0,0.02177,2e-05,3.87415]
[1779317649863,35.59,77409.95,0.0,0.02175,2e-05,3.87204]
[1779317650004,35.59,77409.95,0.0,0.02175,2e-05,3.87204]
[1779317657442,35.6,77393.89,0.0,0.02145,2e-05,3.82636]
[1779317664511,35.6,77394.49,0.0,0.02148,2e-05,3.83028]
[1779317665905,35.6,77394.49,0.0,0.02148,2e-05,3.83028]
[1779317666045,35.6,77394.49,0.0,0.02148,2e-05,3.83028]
[1779317676595,35.61,77395.03,0.0,0.0215,2e-05,3.83338]
[1779317679044,35.61,77395.25,0.0,0.02151,2e-05,3.83433]
[1779317679066,35.61,77395.25,0.0,0.02151,2e-05,3.83492]
[1779317684651,35.6,77393.18,0.0,0.02144,2e-05,3.82346]
[1779317688707,35.59,77391.95,0.0,0.02139,2e-05,3.81667]
[1779317688781,35.59,77390.21,0.0,0.02135,2e-05,3.81047]
[1779317690828,35.59,77389.47,0.0,0.02134,2e-05,3.8086]
[1779317690930,35.59,77389.45,0.0,0.02134,2e-05,3.80887]
[1779317691241,35.59,77389.45,0.0,0.02134,2e-05,3.80887]
[1779317691765,35.59,77389.45,0.0,0.02134,2e-05,3.80887]
[1779317692676,35.59,77389.48,0.0,0.02134,2e-05,3.80928]
[1779317692707,35.59,77389.41,0.0,0.02134,2e-05,3.80804]
[1779317697742,35.59,77389.89,0.0,0.02136,2e-05,3.81107]
[1779317701176,35.6,77389.83,0.0,0.02136,2e-05,3.81151]
[1779317701317,35.6,77389.83,0.0,0.02136,2e-05,3.81151]
[1779317706805,35.6,77389.42,0.0,0.02137,2e-05,3.81235]
[1779317711839,35.6,77407.0,0.0,0.02171,2e-05,3.86586]
[1779317716875,35.61,77411.38,0.0,0.02181,2e-05,3.87989]
[1779317718165,35.61,77411.38,0.0,0.02181,2e-05,3.87989]
[1779317718305,35.61,77411.58,0.0,0.02181,2e-05,3.88066]
[1779317723925,35.61,77407.99,0.0,0.02175,2e-05,3.87092]
[1779317725567,35.61,77406.26,0.0,0.02172,2e-05,3.86591]
[1779317725606,35.61,77406.26,0.0,0.02172,2e-05,3.8661]
[1779317730974,35.61,77407.2,0.0,0.02174,2e-05,3.8701]
[1779317736011,35.61,77411.0,0.0,0.02182,2e-05,3.88085]
[1779317741045,35.62,77413.19,0.0,0.02187,2e-05,3.88848]
[1779317744990,35.62,77412.35,0.0,0.02185,2e-05,3.88659]
[1779317750109,35.62,77406.11,0.0,0.02174,2e-05,3.86917]
[1779317755145,35.62,77407.33,0.0,0.02177,2e-05,3.87405]
[1779317761185,35.63,77408.56,0.0,0.02181,2e-05,3.87915]
[1779317767748,35.63,77407.54,0.0,0.02179,2e-05,3.87704]
[1779317767889,35.63,77407.54,0.0,0.02179,2e-05,3.87704]
[1779317775284,35.63,77407.92,0.0,0.02181,2e-05,3.88052]
[1779317780319,35.64,77410.67,0.0,0.02188,2e-05,3.8899]
[1779317785354,35.64,77411.94,0.0,0.02191,2e-05,3.8948]
[1779317790389,35.64,77411.58,0.0,0.02191,2e-05,3.89475]
[1779317793545,35.64,77411.48,0.0,0.0219,2e-05,3.8926]
[1779317793690,35.64,77411.48,0.0,0.0219,2e-05,3.8926]
[1779317800459,35.65,77404.94,0.0,0.02178,2e-05,3.8749]
[1779317805494,35.65,77400.89,0.0,0.02171,2e-05,3.86403]
[1779317810529,35.65,77401.07,0.0,0.02172,2e-05,3.86587]
[1779317814018,35.65,77401.16,0.0,0.02173,2e-05,3.86639]
[1779317814158,35.65,77401.16,0.0,0.02173,2e-05,3.86639]
[1779317814234,35.65,77400.84,0.0,0.02172,2e-05,3.86621]
[1779317819592,35.66,77405.51,0.0,0.02182,2e-05,3.88125]
[1779317824627,35.66,77410.87,0.0,0.02193,2e-05,3.89824]
[1779317829662,35.66,77411.32,0.0,0.02195,2e-05,3.90038]
[1779317834697,35.66,77409.27,0.0,0.02191,2e-05,3.895]
[1779317835520,35.66,77409.27,0.0,0.02191,2e-05,3.895]
[1779317835662,35.66,77409.27,0.0,0.02191,2e-05,3.895]
[1779317840739,35.66,77408.31,0.0,0.0219,2e-05,3.89313]
[1779317845839,35.67,77407.29,0.0,0.02189,2e-05,3.89094]
[1779317854914,35.67,77407.3,0.0,0.02189,2e-05,3.89148]
[1779317855054,35.67,77407.3,0.0,0.02189,2e-05,3.89148]
[1779317860944,35.67,77398.89,0.0,0.02173,2e-05,3.86635]
[1779317873028,35.68,77400.97,0.0,0.02179,2e-05,3.87508]
[1779317873446,35.68,77400.97,0.0,0.02179,2e-05,3.87508]
[1779317873588,35.68,77400.97,0.0,0.02179,2e-05,3.87508]
[1779317884105,35.68,77410.1,0.0,0.02198,2e-05,3.90442]
[1779317890147,35.68,77412.39,0.0,0.02203,2e-05,3.91215]
[1779317893880,35.68,77412.03,0.0,0.02202,2e-05,3.91146]
[1779317894020,35.68,77412.03,0.0,0.02202,2e-05,3.91146]
[1779317901224,35.69,77412.1,0.0,0.02203,2e-05,3.9129]
[1779317909280,35.69,77417.11,0.0,0.02214,2e-05,3.92899]
[1779317912528,35.69,77417.3,0.0,0.02213,2e-05,3.92782]
[1779317912544,35.69,77417.3,0.0,0.02213,2e-05,3.92782]
[1779317912573,35.69,77417.3,0.0,0.02213,2e-05,3.92782]
[1779317913308,35.69,77417.22,0.0,0.02212,2e-05,3.92631]
[1779317913457,35.69,77417.22,0.0,0.02212,2e-05,3.92631]
[1779317913549,35.69,77417.22,0.0,0.02212,2e-05,3.92631]
[1779317913598,35.69,77417.22,0.0,0.02212,2e-05,3.92631]
[1779317914315,35.69,77417.14,0.0,0.02212,2e-05,3.92618]
[1779317919350,35.69,77417.68,0.0,0.02214,2e-05,3.92833]
[1779317924385,35.69,77418.81,0.0,0.02216,2e-05,3.93222]
[1779317929420,35.69,77420.0,0.0,0.02219,2e-05,3.93622]
[1779317934455,35.69,77427.13,0.0,0.02233,2e-05,3.95804]
[1779317939490,35.69,77427.23,0.0,0.02234,2e-05,3.9584]
[1779317944526,35.69,77426.06,0.0,0.02231,2e-05,3.95487]
[1779317952580,35.69,77426.67,0.0,0.02232,2e-05,3.95673]
[1779317957616,35.69,77426.97,0.0,0.02233,2e-05,3.95761]
[1779317963658,35.69,77426.66,0.0,0.02232,2e-05,3.95661]
[1779317968693,35.69,77426.22,0.0,0.02231,2e-05,3.95521]
[1779317974735,35.69,77427.05,0.0,0.02232,2e-05,3.95558]
[1779317979770,35.69,77432.45,0.0,0.02243,2e-05,3.97192]
[1779317984808,35.69,77431.6,0.0,0.02241,2e-05,3.9692]
[1779317989842,35.69,77433.42,0.0,0.02245,2e-05,3.97467]
[1779317995884,35.69,77433.36,0.0,0.02244,2e-05,3.97442]
[1779318000921,35.69,77433.97,0.0,0.02246,2e-05,3.97627]
[1779318002933,35.69,77416.09,0.0,0.0221,2e-05,3.92205]
[1779318008389,35.69,77409.91,0.0,0.02198,2e-05,3.90392]
[1779318014010,35.69,77407.1,0.0,0.02193,2e-05,3.89644]
[1779318020493,35.69,77406.6,0.0,0.02193,2e-05,3.89554]
[1779318020637,35.7,77406.67,0.0,0.02193,2e-05,3.89605]
[1779318026094,35.7,77406.66,0.0,0.02193,2e-05,3.89692]
[1779318030740,35.7,77402.43,0.0,0.02186,2e-05,3.88485]
[1779318030840,35.7,77402.43,0.0,0.02186,2e-05,3.88502]
[1779318035321,35.69,77402.66,0.0,0.02183,2e-05,3.88008]
[1779318041202,35.67,77401.7,0.0,0.02175,2e-05,3.86897]
[1779318046241,35.66,77401.35,0.0,0.02171,2e-05,3.86212]
[1779318047878,35.66,77404.07,0.0,0.02175,2e-05,3.8691]
[1779318048255,35.65,77404.64,0.0,0.02176,2e-05,3.86966]
[1779318053290,35.66,77403.74,0.0,0.02175,2e-05,3.86793]
[1779318054280,35.66,77403.74,0.0,0.02175,2e-05,3.86793]
[1779318054422,35.66,77403.74,0.0,0.02175,2e-05,3.86793]
[1779318064366,35.66,77400.25,0.0,0.02169,2e-05,3.85985]
[1779318069402,35.66,77400.24,0.0,0.0217,2e-05,3.86086]
[1779318075444,35.67,77400.21,0.0,0.02171,2e-05,3.86198]
[1779318082503,35.67,77400.19,0.0,0.02171,2e-05,3.86211]
[1779318088535,35.67,77394.93,0.0,0.02162,2e-05,3.84876]
[1779318090025,35.67,77394.14,0.0,0.02161,2e-05,3.84662]
[1779318090167,35.67,77394.14,0.0,0.02161,2e-05,3.84662]
[1779318098609,35.68,77390.78,0.0,0.02154,2e-05,3.83663]
[1779318103640,35.68,77386.86,0.0,0.02148,2e-05,3.82616]
[1779318105873,35.68,77387.36,0.0,0.02149,2e-05,3.82788]
[1779318106015,35.68,77387.36,0.0,0.02149,2e-05,3.82788]
[1779318113712,35.69,77382.8,0.0,0.02141,2e-05,3.81631]
[1779318118747,35.69,77382.07,0.0,0.02141,2e-05,3.81526]
[1779318121566,35.69,77382.0,0.0,0.02141,2e-05,3.81527]
[1779318121712,35.69,77382.0,0.0,0.02141,2e-05,3.81527]
[1779318127810,35.69,77385.29,0.0,0.02148,2e-05,3.82674]
[1779318132845,35.69,77386.36,0.0,0.02151,2e-05,3.83089]
[1779318137880,35.7,77386.4,0.0,0.02151,2e-05,3.83192]
[1779318146943,35.7,77386.5,0.0,0.02153,2e-05,3.83373]
[1779318154848,35.7,77386.68,0.0,0.02153,2e-05,3.83471]
[1779318154993,35.7,77386.68,0.0,0.02153,2e-05,3.83471]
[1779318161043,35.7,77387.18,0.0,0.02154,2e-05,3.83571]
[1779318170106,35.71,77391.09,0.0,0.02163,2e-05,3.84843]
[1779318178162,35.71,77391.51,0.0,0.02164,2e-05,3.85047]
[1779318183197,35.71,77391.46,0.0,0.02164,2e-05,3.8509]
[1779318184248,35.71,77391.46,0.0,0.02164,2e-05,3.8509]
[1779318184390,35.71,77391.46,0.0,0.02164,2e-05,3.8509]
[1779318193267,35.71,77391.6,0.0,0.02165,2e-05,3.85267]
[1779318198302,35.71,77391.69,0.0,0.02166,2e-05,3.85366]
[1779318205512,35.72,77391.75,0.0,0.02166,2e-05,3.85444]
[1779318215422,35.72,77392.57,0.0,0.02168,2e-05,3.85684]
[1779318217004,35.72,77399.18,0.0,0.02181,2e-05,3.87674]
[1779318217044,35.72,77399.18,0.0,0.02181,2e-05,3.87674]
[1779318217147,35.72,77399.18,0.0,0.02181,2e-05,3.87674]
[1779318217438,35.72,77402.91,0.0,0.02189,2e-05,3.88808]
[1779318217772,35.72,77402.91,0.0,0.02189,2e-05,3.88808]
[1779318218444,35.72,77403.54,0.0,0.02189,2e-05,3.88874]
[1779318223479,35.72,77407.48,0.0,0.02197,2e-05,3.90111]
[1779318228514,35.72,77417.11,0.0,0.02217,2e-05,3.93067]
[1779318233549,35.72,77401.02,0.0,0.02185,2e-05,3.88251]
[1779318238584,35.72,77401.53,0.0,0.02187,2e-05,3.88464]
[1779318244627,35.72,77405.58,0.0,0.02195,2e-05,3.89752]
[1779318250668,35.73,77404.48,0.0,0.02193,2e-05,3.8949]
[1779318255704,35.73,77393.29,0.0,0.02172,2e-05,3.86206]
[1779318260739,35.73,77392.08,0.0,0.0217,2e-05,3.85936]
[1779318265774,35.73,77390.05,0.0,0.02167,2e-05,3.85427]
[1779318266287,35.73,77390.05,0.0,0.02167,2e-05,3.85427]
[1779318266431,35.73,77390.05,0.0,0.02167,2e-05,3.85427]
[1779318271816,35.73,77389.54,0.0,0.02165,2e-05,3.85198]
[1779318277858,35.74,77390.36,0.0,0.02168,2e-05,3.85566]
[1779318279345,35.74,77390.36,0.0,0.02168,2e-05,3.85566]
[1779318279487,35.74,77390.36,0.0,0.02168,2e-05,3.85566]
[1779318287927,35.74,77390.37,0.0,0.02169,2e-05,3.85779]
[1779318292963,35.74,77391.12,0.0,0.02171,2e-05,3.86105]
[1779318294059,35.74,77391.12,0.0,0.02171,2e-05,3.86105]
[1779318294731,35.74,77391.12,0.0,0.02171,2e-05,3.86105]
[1779318295055,35.74,77383.29,0.0,0.02156,2e-05,3.83684]
[1779318295748,35.74,77383.29,0.0,0.02156,2e-05,3.83684]
[1779318295156,35.74,77378.94,0.0,0.02147,2e-05,3.82394]
[1779318296722,35.74,77378.94,0.0,0.02147,2e-05,3.82394]
[1779318297988,35.74,77379.96,0.0,0.02149,2e-05,3.82614]
[1779318297999,35.74,77380.3,0.0,0.02149,2e-05,3.82605]
[1779318303044,35.74,77378.41,0.0,0.02146,2e-05,3.82176]
[1779318303995,35.74,77378.41,0.0,0.02146,2e-05,3.82176]
[1779318304097,35.74,77378.41,0.0,0.02146,2e-05,3.82202]
[1779318304836,35.74,77378.41,0.0,0.02146,2e-05,3.82202]
[1779318304938,35.74,77378.41,0.0,0.02145,2e-05,3.82093]
[1779318310093,35.74,77378.29,0.0,0.02146,2e-05,3.82187]
[1779318316136,35.74,77379.82,0.0,0.0215,2e-05,3.82787]
[1779318321838,35.75,77381.66,0.0,0.02154,2e-05,3.83448]
[1779318321171,35.75,77417.49,0.0,0.02225,2e-05,3.9419]
[1779318322252,35.75,77431.9,0.0,0.02253,2e-05,3.98577]
[1779318323410,35.75,77431.9,0.0,0.02253,2e-05,3.98577]
[1779318323732,35.75,77431.9,0.0,0.02253,2e-05,3.98577]
[1779318323743,35.74,77430.92,0.0,0.0225,2e-05,3.97997]
[1779318328770,35.74,77432.55,0.0,0.02253,2e-05,3.98481]
[1779318334056,35.74,77425.86,0.0,0.02238,2e-05,3.96201]
[1779318334266,35.74,77425.05,0.0,0.02236,2e-05,3.95952]
[1779318339302,35.74,77421.06,0.0,0.02228,2e-05,3.94757]
[1779318344337,35.74,77421.55,0.0,0.0223,2e-05,3.9492]
[1779318349615,35.74,77420.18,0.0,0.02227,2e-05,3.9451]
[1779318350027,35.74,77419.97,0.0,0.02226,2e-05,3.94451]
[1779318355413,35.74,77408.56,0.0,0.02204,2e-05,3.91023]
[1779318360449,35.74,77407.58,0.0,0.02202,2e-05,3.90775]
[1779318365484,35.74,77405.71,0.0,0.02199,2e-05,3.90266]
[1779318366648,35.74,77405.71,0.0,0.02199,2e-05,3.90266]
[1779318371976,35.75,77403.04,0.0,0.02194,2e-05,3.89532]
[1779318372119,35.75,77403.04,0.0,0.02194,2e-05,3.89532]
[1779318377572,35.75,77401.85,0.0,0.02192,2e-05,3.89245]
[1779318386634,35.75,77398.46,0.0,0.02186,2e-05,3.88342]
[1779318391669,35.75,77397.3,0.0,0.02183,2e-05,3.87866]
[1779318393556,35.75,77397.3,0.0,0.02183,2e-05,3.87866]
[1779318393699,35.75,77397.3,0.0,0.02183,2e-05,3.87866]
[1779318401739,35.75,77398.42,0.0,0.02187,2e-05,3.88324]
[1779318406775,35.76,77398.39,0.0,0.02187,2e-05,3.88372]
[1779318411833,35.76,77395.3,0.0,0.02181,2e-05,3.87482]
[1779318411862,35.76,77395.3,0.0,0.02181,2e-05,3.87482]
[1779318411849,35.76,77391.66,0.0,0.02174,2e-05,3.86418]
[1779318412107,35.76,77391.66,0.0,0.02174,2e-05,3.86418]
[1779318412817,35.76,77391.14,0.0,0.02173,2e-05,3.86278]
[1779318414358,35.76,77390.49,0.0,0.02172,2e-05,3.86099]
[1779318414500,35.76,77390.49,0.0,0.02172,2e-05,3.86099]
[1779318414830,35.76,77390.61,0.0,0.02172,2e-05,3.86146]
[1779318419866,35.76,77391.58,0.0,0.02175,2e-05,3.86495]
[1779318424903,35.76,77391.5,0.0,0.02175,2e-05,3.86527]
[1779318430942,35.76,77391.58,0.0,0.02175,2e-05,3.86614]
[1779318432432,35.76,77392.0,0.0,0.02176,2e-05,3.86749]
[1779318432574,35.76,77392.0,0.0,0.02176,2e-05,3.86749]
[1779318442020,35.76,77397.33,0.0,0.02187,2e-05,3.8841]
[1779318448970,35.76,77397.29,0.0,0.02187,2e-05,3.88417]
[1779318449112,35.76,77394.97,0.0,0.02183,2e-05,3.87741]
[1779318455111,35.77,77391.61,0.0,0.02175,2e-05,3.86593]
[1779318460146,35.77,77392.57,0.0,0.02178,2e-05,3.86919]
[1779318464195,35.77,77392.55,0.0,0.02178,2e-05,3.86936]
[1779318464338,35.77,77392.55,0.0,0.02178,2e-05,3.86936]
[1779318470216,35.77,77390.7,0.0,0.02174,2e-05,3.86435]
[1779318477265,35.77,77389.41,0.0,0.02172,2e-05,3.86107]
[1779318482300,35.77,77389.46,0.0,0.02173,2e-05,3.8616]
[1779318489349,35.77,77389.66,0.0,0.02173,2e-05,3.8627]
[1779318497405,35.77,77390.82,0.0,0.02176,2e-05,3.86668]
[1779318502440,35.77,77395.04,0.0,0.02184,2e-05,3.87956]
[1779318507475,35.77,77394.4,0.0,0.02183,2e-05,3.87783]
[1779318512510,35.77,77394.94,0.0,0.02183,2e-05,3.8776]
[1779318517546,35.77,77394.89,0.0,0.02183,2e-05,3.87768]
[1779318523528,35.77,77394.41,0.0,0.02183,2e-05,3.87643]
[1779318523584,35.77,77394.41,0.0,0.02183,2e-05,3.87643]
[1779318523630,35.77,77394.41,0.0,0.02183,2e-05,3.87652]
[1779318524552,35.77,77394.41,0.0,0.02183,2e-05,3.87652]
[1779318524647,35.77,77394.41,0.0,0.02182,2e-05,3.87522]
[1779318530638,35.77,77394.14,0.0,0.02182,2e-05,3.87471]
[1779318535672,35.77,77388.4,0.0,0.02171,2e-05,3.85794]
[1779318540708,35.77,77389.21,0.0,0.02172,2e-05,3.86073]
[1779318546749,35.78,77388.89,0.0,0.02172,2e-05,3.86021]
[1779318550221,35.78,77388.85,0.0,0.02172,2e-05,3.8603]
[1779318550363,35.78,77388.85,0.0,0.02172,2e-05,3.8603]
[1779318556820,35.78,77392.95,0.0,0.0218,2e-05,3.87293]
[1779318561855,35.78,77396.3,0.0,0.02187,2e-05,3.88318]
[1779318566890,35.78,77396.4,0.0,0.02187,2e-05,3.88365]
[1779318571925,35.78,77396.68,0.0,0.02187,2e-05,3.8826]
[1779318576960,35.78,77396.73,0.0,0.02187,2e-05,3.88292]
[1779318581995,35.78,77396.43,0.0,0.02187,2e-05,3.88222]
[1779318587029,35.78,77386.52,0.0,0.02168,2e-05,3.85293]
[1779318592065,35.78,77376.49,0.0,0.02148,2e-05,3.8237]
[1779318597100,35.78,77375.1,0.0,0.02146,2e-05,3.82039]
[1779318602137,35.78,77373.47,0.0,0.02144,2e-05,3.81643]
[1779318607172,35.79,77371.74,0.0,0.02141,2e-05,3.81226]
[1779318610777,35.79,77369.24,0.0,0.02136,2e-05,3.80527]
[1779318610878,35.79,77369.33,0.0,0.02137,2e-05,3.80574]
[1779318616235,35.78,77369.62,0.0,0.02134,2e-05,3.80116]
[1779318617725,35.78,77369.62,0.0,0.02134,2e-05,3.80116]
[1779318617741,35.77,77369.5,0.0,0.02133,2e-05,3.79968]
[1779318619611,35.77,77369.5,0.0,0.02133,2e-05,3.79968]
[1779318619755,35.77,77369.5,0.0,0.02133,2e-05,3.79968]
[1779318621070,35.77,77369.44,0.0,0.02133,2e-05,3.79996]
[1779318621270,35.77,77368.57,0.0,0.02131,2e-05,3.79786]
[1779318626305,35.76,77367.06,0.0,0.02125,2e-05,3.78789]
[1779318630545,35.76,77365.96,0.0,0.02121,2e-05,3.7814]
[1779318630645,35.75,77366.35,0.0,0.02121,2e-05,3.78147]
[1779318633896,35.75,77365.53,0.0,0.02117,2e-05,3.77496]
[1779318633976,35.74,77365.67,0.0,0.02116,2e-05,3.77331]
[1779318635005,35.74,77365.67,0.0,0.02116,2e-05,3.77331]
[1779318635089,35.74,77365.84,0.0,0.02116,2e-05,3.77412]
[1779318637740,35.74,77365.46,0.0,0.02115,2e-05,3.77198]
[1779318637798,35.74,77365.46,0.0,0.02114,2e-05,3.77095]
[1779318640193,35.74,77365.83,0.0,0.02115,2e-05,3.77268]
[1779318640403,35.74,77365.52,0.0,0.02115,2e-05,3.77209]
[1779318641769,35.74,77365.52,0.0,0.02115,2e-05,3.77209]
[1779318641871,35.74,77365.53,0.0,0.02114,2e-05,3.7711]
[1779318643639,35.74,77366.02,0.0,0.02115,2e-05,3.77286]
[1779318643738,35.74,77365.8,0.0,0.02115,2e-05,3.77253]
[1779318648483,35.74,77365.92,0.0,0.02114,2e-05,3.77083]
[1779318655047,35.72,77356.4,0.0,0.02091,2e-05,3.73599]
[1779318655147,35.71,77356.54,0.0,0.0209,2e-05,3.73353]
[1779318660543,35.72,77356.23,0.0,0.0209,2e-05,3.73458]
[1779318665578,35.72,77359.92,0.0,0.02098,2e-05,3.74712]
[1779318669612,35.72,77359.92,0.0,0.02098,2e-05,3.74712]
[1779318669643,35.72,77359.92,0.0,0.02098,2e-05,3.74712]
[1779318669713,35.73,77359.94,0.0,0.02099,2e-05,3.74857]
[1779318670672,35.73,77359.94,0.0,0.02099,2e-05,3.74857]
[1779318670815,35.73,77359.94,0.0,0.02099,2e-05,3.74857]
[1779318680447,35.7,77365.96,0.0,0.02104,2e-05,3.75622]
[1779318686725,35.69,77365.8,0.0,0.02099,2e-05,3.74875]
[1779318691842,35.68,77365.7,0.0,0.02097,2e-05,3.74452]
[1779318691985,35.68,77365.7,0.0,0.02097,2e-05,3.74452]
[1779318697802,35.66,77366.23,0.0,0.02092,2e-05,3.73725]
[1779318704852,35.65,77365.75,0.0,0.02087,2e-05,3.72917]
[1779318707440,35.64,77365.0,0.0,0.02084,2e-05,3.7251]
[1779318712526,35.63,77366.09,0.0,0.02083,2e-05,3.72359]
[1779318712668,35.63,77366.09,0.0,0.02083,2e-05,3.72359]
[1779318712908,35.63,77366.05,0.0,0.02082,2e-05,3.72255]
[1779318718949,35.62,77365.53,0.0,0.02077,2e-05,3.71528]
[1779318724992,35.6,77365.35,0.0,0.02073,2e-05,3.70911]
[1779318727062,35.6,77365.22,0.0,0.02073,2e-05,3.70779]
[1779318731669,35.59,77364.29,0.0,0.02067,2e-05,3.69952]
[1779318731811,35.59,77364.29,0.0,0.02067,2e-05,3.69952]
[1779318738083,35.58,77362.96,0.0,0.0206,2e-05,3.68932]
[1779318745132,35.56,77363.16,0.0,0.02057,2e-05,3.68366]
[1779318749279,35.56,77363.27,0.0,0.02055,2e-05,3.68133]
[1779318749421,35.55,77363.01,0.0,0.02054,2e-05,3.6797]
[1779318753979,35.55,77363.11,0.0,0.02052,2e-05,3.67624]
[1779318760237,35.53,77363.35,0.0,0.02047,2e-05,3.66915]
[1779318764876,35.52,77363.43,0.0,0.02045,2e-05,3.66596]
[1779318765019,35.52,77363.43,0.0,0.02045,2e-05,3.66596]
[1779318771314,35.51,77362.28,0.0,0.02039,2e-05,3.65675]
[1779318777355,35.5,77362.81,0.0,0.02037,2e-05,3.65328]
[1779318780066,35.5,77362.6,0.0,0.02036,2e-05,3.65185]
[1779318780210,35.5,77362.6,0.0,0.02036,2e-05,3.65185]
[1779318780125,35.49,77362.41,0.0,0.02035,2e-05,3.64966]
[1779318780377,35.49,77360.81,0.0,0.02032,2e-05,3.64505]
[1779318782225,35.49,77360.81,0.0,0.02032,2e-05,3.64505]
[1779318783060,35.49,77359.08,0.0,0.02028,2e-05,3.63926]
[1779318783421,35.49,77359.08,0.0,0.02028,2e-05,3.63926]
[1779318783629,35.49,77355.97,0.0,0.02022,2e-05,3.62953]
[1779318783703,35.49,77338.02,0.0,0.01988,2e-05,3.57832]
[1779318789449,35.48,77332.63,0.0,0.01976,2e-05,3.55829]
[1779318795049,35.47,77335.39,0.0,0.01979,2e-05,3.56349]
[1779318797405,35.46,77336.14,0.0,0.01978,2e-05,3.56221]
[1779318797547,35.46,77336.14,0.0,0.01978,2e-05,3.56221]
[1779318804747,35.44,77332.7,0.0,0.01966,2e-05,3.54306]
[1779318806538,35.44,77332.67,0.0,0.01965,2e-05,3.54165]
[1779318809650,35.43,77333.38,0.0,0.01964,2e-05,3.54124]
[1779318809680,35.43,77333.38,0.0,0.01964,2e-05,3.54124]
[1779318812883,35.43,77335.14,0.0,0.01964,2e-05,3.54102]
[1779318813874,35.42,77335.03,0.0,0.01963,2e-05,3.5394]
[1779318814233,35.42,77335.03,0.0,0.01963,2e-05,3.5394]
[1779318814509,35.42,77340.72,0.0,0.01973,2e-05,3.55487]
[1779318814651,35.42,77340.72,0.0,0.01973,2e-05,3.55487]
[1779318814752,35.42,77340.72,0.0,0.01973,2e-05,3.55487]
[1779318820668,35.4,77345.15,0.0,0.01976,2e-05,3.55883]
[1779318821727,35.4,77345.15,0.0,0.01976,2e-05,3.55883]
[1779318827717,35.39,77351.57,0.0,0.01984,2e-05,3.57206]
[1779318830796,35.39,77353.7,0.0,0.01987,2e-05,3.57684]
[1779318831339,35.39,77353.7,0.0,0.01987,2e-05,3.57684]
[1779318831482,35.39,77353.39,0.0,0.01986,2e-05,3.57532]
[1779318836780,35.38,77356.99,0.0,0.0199,2e-05,3.58173]
[1779318841815,35.37,77361.75,0.0,0.01997,2e-05,3.592]
[1779318845357,35.37,77361.82,0.0,0.01996,2e-05,3.59085]
[1779318845499,35.37,77362.61,0.0,0.01997,2e-05,3.59244]
[1779318850880,35.36,77370.08,0.0,0.02008,2e-05,3.60966]
[1779318854218,35.36,77370.08,0.0,0.02008,2e-05,3.60966]
[1779318855714,35.35,77366.35,0.0,0.01999,2e-05,3.59543]
[1779318856670,35.34,77364.41,0.0,0.01995,2e-05,3.58848]
[1779318856694,35.34,77364.41,0.0,0.01995,2e-05,3.58848]
[1779318859033,35.34,77360.41,0.0,0.01986,2e-05,3.57503]
[1779318860180,35.34,77364.98,0.0,0.01993,2e-05,3.58669]
[1779318862599,35.33,77364.73,0.0,0.01991,2e-05,3.58253]
[1779318862976,35.33,77364.73,0.0,0.01991,2e-05,3.58253]
[1779318863554,35.33,77367.12,0.0,0.01994,2e-05,3.58797]
[1779318863659,35.33,77367.12,0.0,0.01994,2e-05,3.58797]
[1779318863803,35.33,77367.12,0.0,0.01994,2e-05,3.58797]
[1779318865081,35.32,77374.55,0.0,0.02007,2e-05,3.60785]
[1779318871020,35.3,77378.99,0.0,0.02008,2e-05,3.60937]
[1779318876055,35.28,77381.91,0.0,0.02009,2e-05,3.61062]
[1779318878794,35.28,77381.81,0.0,0.02008,2e-05,3.60891]
[1779318878938,35.28,77381.81,0.0,0.02008,2e-05,3.60891]
[1779318880492,35.27,77388.76,0.0,0.02018,2e-05,3.62466]
[1779318880758,35.27,77388.76,0.0,0.02018,2e-05,3.62466]
[1779318881009,35.27,77388.76,0.0,0.02018,2e-05,3.62466]
[1779318886125,35.25,77385.92,0.0,0.02007,2e-05,3.60792]
[1779318891160,35.24,77381.4,0.0,0.01994,2e-05,3.58806]
[1779318894009,35.23,77382.05,0.0,0.01993,2e-05,3.5872]
[1779318894153,35.23,77382.05,0.0,0.01993,2e-05,3.5872]
[1779318894554,35.23,77381.71,0.0,0.01992,2e-05,3.58487]
[1779318900223,35.21,77385.09,0.0,0.01993,2e-05,3.58642]
[1779318905258,35.19,77383.92,0.0,0.01986,2e-05,3.57636]
[1779318910293,35.18,77382.51,0.0,0.01979,2e-05,3.56576]
[1779318912502,35.18,77382.51,0.0,0.01979,2e-05,3.56576]
[1779318912645,35.18,77382.51,0.0,0.01979,2e-05,3.56576]
[1779318920363,35.15,77383.28,0.0,0.01972,2e-05,3.55502]
[1779318925397,35.14,77383.38,0.0,0.0197,2e-05,3.55148]
[1779318931440,35.12,77376.81,0.0,0.0195,2e-05,3.52087]
[1779318936475,35.1,77370.09,0.0,0.01934,2e-05,3.49584]
[1779318941509,35.09,77353.34,0.0,0.01901,2e-05,3.44328]
[1779318942734,35.09,77353.34,0.0,0.01901,2e-05,3.44328]
[1779318950585,35.06,77351.97,0.0,0.01891,2e-05,3.42879]
[1779318955621,35.05,77352.61,0.0,0.01889,2e-05,3.42528]
[1779318960656,35.04,77352.38,0.0,0.01885,2e-05,3.41935]
[1779318964932,35.03,77352.53,0.0,0.01883,2e-05,3.4166]
[1779318965075,35.03,77352.53,0.0,0.01883,2e-05,3.4166]
[1779318970726,35.02,77352.12,0.0,0.01878,2e-05,3.40813]
[1779318975761,35.0,77352.19,0.0,0.01875,2e-05,3.40313]
[1779318983816,34.98,77352.31,0.0,0.0187,2e-05,3.39524]
[1779318985584,34.98,77351.97,0.0,0.01868,2e-05,3.39327]
[1779318985726,34.98,77351.97,0.0,0.01868,2e-05,3.39327]
[1779318987968,34.98,77342.23,0.0,0.0185,2e-05,3.36445]
[1779318993889,34.96,77328.81,0.0,0.01821,2e-05,3.31925]
[1779318998923,34.95,77327.51,0.0,0.01816,2e-05,3.31134]
[1779319003959,34.94,77318.65,0.0,0.01799,2e-05,3.28322]
[1779319004745,34.94,77318.65,0.0,0.01799,2e-05,3.28322]
[1779319004887,34.94,77318.65,0.0,0.01799,2e-05,3.28322]
[1779319008952,34.93,77319.59,0.0,0.01798,2e-05,3.28256]
[1779319014029,34.92,77320.3,0.0,0.01796,2e-05,3.2797]
[1779319019064,34.91,77321.62,0.0,0.01796,2e-05,3.27934]
[1779319021306,34.91,77323.74,0.0,0.01799,2e-05,3.28428]
[1779319021449,34.91,77323.74,0.0,0.01799,2e-05,3.28428]
[1779319029134,34.89,77324.8,0.0,0.01796,2e-05,3.28009]
[1779319034169,34.89,77324.63,0.0,0.01794,2e-05,3.27579]
[1779319039580,34.88,77329.88,0.0,0.01801,2e-05,3.28688]
[1779319039722,34.88,77330.74,0.0,0.01802,2e-05,3.28843]
[1779319045246,34.86,77330.43,0.0,0.01798,2e-05,3.28293]
[1779319050281,34.86,77330.07,0.0,0.01795,2e-05,3.27807]
[1779319054691,34.85,77325.74,0.0,0.01785,2e-05,3.26155]
[1779319054833,34.85,77325.74,0.0,0.01785,2e-05,3.26155]
[1779319060352,34.84,77332.02,0.0,0.01792,2e-05,3.27401]
[1779319065387,34.83,77331.63,0.0,0.01789,2e-05,3.26918]
[1779319070422,34.82,77329.05,0.0,0.01783,2e-05,3.25852]
[1779319072611,34.82,77327.06,0.0,0.01779,2e-05,3.25244]
[1779319072752,34.82,77325.53,0.0,0.01776,2e-05,3.24762]
[1779319078478,34.81,77328.41,0.0,0.01778,2e-05,3.25112]
[1779319083513,34.8,77332.18,0.0,0.01782,2e-05,3.25774]
[1779319088227,34.79,77333.61,0.0,0.01783,2e-05,3.25945]
[1779319088370,34.79,77333.61,0.0,0.01783,2e-05,3.25945]
[1779319093583,34.78,77342.69,0.0,0.01795,2e-05,3.27892]
[1779319098619,34.77,77343.42,0.0,0.01794,2e-05,3.27718]
[1779319103654,34.76,77344.71,0.0,0.01794,2e-05,3.27698]
[1779319103701,34.76,77344.71,0.0,0.01794,2e-05,3.27698]
[1779319103843,34.76,77344.71,0.0,0.01794,2e-05,3.27698]
[1779319112716,34.75,77344.95,0.0,0.01789,2e-05,3.26853]
[1779319117752,34.74,77345.57,0.0,0.01788,2e-05,3.26668]
[1779319121700,34.73,77345.86,0.0,0.01787,2e-05,3.26607]
[1779319121847,34.73,77345.86,0.0,0.01787,2e-05,3.26607]
[1779319124449,34.73,77347.26,0.0,0.01788,2e-05,3.26776]
[1779319129836,34.72,77352.52,0.0,0.01794,2e-05,3.27695]
[1779319134530,34.71,77352.89,0.0,0.01793,2e-05,3.27574]
[1779319135551,34.71,77352.89,0.0,0.01793,2e-05,3.275]
[1779319139711,34.7,77348.09,0.0,0.01783,2e-05,3.2591]
[1779319139852,34.7,77348.09,0.0,0.01783,2e-05,3.2591]
[1779319146955,34.69,77348.99,0.0,0.01781,2e-05,3.25591]
[1779319151990,34.68,77354.43,0.0,0.01788,2e-05,3.26719]
[1779319156470,34.68,77360.83,0.0,0.01797,2e-05,3.2824]
[1779319156612,34.68,77360.83,0.0,0.01797,2e-05,3.2824]
[1779319162079,34.66,77366.15,0.0,0.01803,2e-05,3.29165]
[1779319168121,34.65,77370.09,0.0,0.01807,2e-05,3.29784]
[1779319173157,34.64,77377.45,0.0,0.01816,2e-05,3.31222]
[1779319174315,34.64,77377.45,0.0,0.01816,2e-05,3.31222]
[1779319174457,34.64,77377.45,0.0,0.01816,2e-05,3.31222]
[1779319183227,34.63,77383.38,0.0,0.01821,2e-05,3.32054]
[1779319188262,34.62,77383.99,0.0,0.0182,2e-05,3.31818]
[1779319192892,34.61,77377.14,0.0,0.01806,2e-05,3.29627]
[1779319193033,34.61,77377.14,0.0,0.01806,2e-05,3.29627]
[1779319198332,34.6,77374.92,0.0,0.01799,2e-05,3.28568]
[1779319203368,34.59,77365.97,0.0,0.01782,2e-05,3.25774]
[1779319208402,34.58,77368.15,0.0,0.01783,2e-05,3.26015]
[1779319209217,34.58,77368.15,0.0,0.01783,2e-05,3.26015]
[1779319209359,34.58,77368.15,0.0,0.01783,2e-05,3.26015]
[1779319217363,34.57,77379.39,0.0,0.01799,2e-05,3.28486]
[1779319222500,34.56,77378.16,0.0,0.01794,2e-05,3.27706]
[1779319226391,34.55,77378.31,0.0,0.01793,2e-05,3.27601]
[1779319226533,34.55,77378.31,0.0,0.01793,2e-05,3.27601]
[1779319233577,34.54,77378.7,0.0,0.01788,2e-05,3.26873]
[1779319237516,34.54,77378.85,0.0,0.01788,2e-05,3.26843]
[1779319237659,34.54,77378.85,0.0,0.01788,2e-05,3.26843]
[1779319243106,34.52,77380.75,0.0,0.01788,2e-05,3.26793]
[1779319248682,34.51,77379.22,0.0,0.01783,2e-05,3.25959]
[1779319249510,34.51,77379.22,0.0,0.01783,2e-05,3.25959]
[1779319249652,34.51,77379.22,0.0,0.01783,2e-05,3.25959]
[1779319258752,34.5,77378.7,0.0,0.01777,2e-05,3.25137]
[1779319263302,34.49,77376.69,0.0,0.01772,2e-05,3.24328]
[1779319263444,34.49,77376.69,0.0,0.01772,2e-05,3.24328]
[1779319267992,34.48,77376.25,0.0,0.01769,2e-05,3.23884]
[1779319268135,34.48,77376.25,0.0,0.01769,2e-05,3.23884]
[1779319270050,34.48,77376.49,0.0,0.01769,2e-05,3.23884]
[1779319275871,34.47,77375.32,0.0,0.01764,2e-05,3.23058]
[1779319280762,34.47,77374.9,0.0,0.01763,2e-05,3.22819]
[1779319280905,34.46,77374.86,0.0,0.01762,2e-05,3.22684]
[1779319284603,34.46,77376.11,0.0,0.01763,2e-05,3.22835]
[1779319284746,34.46,77376.11,0.0,0.01763,2e-05,3.22835]
[1779319291983,34.45,77377.22,0.0,0.0176,2e-05,3.22393]
[1779319297694,34.44,77377.85,0.0,0.0176,2e-05,3.22318]
[1779319297838,34.44,77377.85,0.0,0.0176,2e-05,3.22318]
[1779319300821,34.44,77380.36,0.0,0.01763,2e-05,3.22812]
[1779319300962,34.44,77380.5,0.0,0.01762,2e-05,3.22788]
[1779319306089,34.43,77378.8,0.0,0.01757,2e-05,3.21964]
[1779319311126,34.42,77378.45,0.0,0.01755,2e-05,3.21571]
[1779319313213,34.42,77378.45,0.0,0.01755,2e-05,3.21571]
[1779319313355,34.42,77378.45,0.0,0.01755,2e-05,3.21571]
[1779319318044,34.41,77377.82,0.0,0.01752,2e-05,3.21166]
[1779319318187,34.41,77377.82,0.0,0.01752,2e-05,3.21166]
[1779319324217,34.4,77378.59,0.0,0.0175,2e-05,3.20851]
[1779319330259,34.39,77379.07,0.0,0.01749,2e-05,3.20635]
[1779319331007,34.39,77379.07,0.0,0.01749,2e-05,3.20635]
[1779319331153,34.39,77379.07,0.0,0.01749,2e-05,3.20635]
[1779319331723,34.39,77379.07,0.0,0.01749,2e-05,3.20635]
[1779319331870,34.39,77379.07,0.0,0.01749,2e-05,3.20635]
[1779319340328,34.38,77378.83,0.0,0.01745,2e-05,3.20007]
[1779319345364,34.37,77378.46,0.0,0.01742,2e-05,3.1963]
[1779319347524,34.37,77378.35,0.0,0.01742,2e-05,3.19546]
[1779319347667,34.37,77378.35,0.0,0.01742,2e-05,3.19546]
[1779319347949,34.37,77378.07,0.0,0.01741,2e-05,3.19416]
[1779319348093,34.37,77378.07,0.0,0.01741,2e-05,3.19416]
[1779319355435,34.36,77376.22,0.0,0.01734,2e-05,3.1831]
[1779319360470,34.35,77376.15,0.0,0.01732,2e-05,3.1803]
[1779319363324,34.35,77376.23,0.0,0.01732,2e-05,3.17947]
[1779319363467,34.35,77376.23,0.0,0.01732,2e-05,3.17947]
[1779319363750,34.35,77376.23,0.0,0.01732,2e-05,3.17947]
[1779319363892,34.35,77376.23,0.0,0.01732,2e-05,3.17947]
[1779319370540,34.34,77372.13,0.0,0.01722,2e-05,3.16447]
[1779319375575,34.34,77372.79,0.0,0.01722,2e-05,3.16376]
[1779319379828,34.33,77369.74,0.0,0.01716,2e-05,3.15417]
[1779319379971,34.33,77369.77,0.0,0.01716,2e-05,3.15377]
[1779319380258,34.33,77369.77,0.0,0.01716,2e-05,3.15377]
[1779319380403,34.33,77369.77,0.0,0.01716,2e-05,3.15377]
[1779319385645,34.33,77349.61,0.0,0.01681,2e-05,3.09802]
[1779319390680,34.32,77349.34,0.0,0.01679,2e-05,3.09543]
[1779319394943,34.32,77349.74,0.0,0.01679,2e-05,3.09573]
[1779319395085,34.32,77349.25,0.0,0.01678,2e-05,3.0937]
[1779319395511,34.32,77349.25,0.0,0.01678,2e-05,3.0937]
[1779319395715,34.32,77349.22,0.0,0.01678,2e-05,3.09325]
[1779319400750,34.31,77340.87,0.0,0.01663,2e-05,3.06929]
[1779319405785,34.31,77341.71,0.0,0.01663,2e-05,3.06947]
[1779319410019,34.3,77340.55,0.0,0.0166,2e-05,3.06486]
[1779319410162,34.3,77340.55,0.0,0.0166,2e-05,3.06486]
[1779319410446,34.3,77340.55,0.0,0.0166,2e-05,3.06486]
[1779319410589,34.3,77340.55,0.0,0.0166,2e-05,3.06486]
[1779319415856,34.3,77343.98,0.0,0.01663,2e-05,3.06966]
[1779319420891,34.29,77348.02,0.0,0.01668,2e-05,3.0782]
[1779319425926,34.29,77346.39,0.0,0.01664,2e-05,3.07193]
[1779319426810,34.29,77346.39,0.0,0.01664,2e-05,3.07193]
[1779319426953,34.29,77346.39,0.0,0.01664,2e-05,3.07193]
[1779319427237,34.29,77346.96,0.0,0.01665,2e-05,3.07302]
[1779319427379,34.29,77346.96,0.0,0.01665,2e-05,3.07302]
[1779319435996,34.28,77340.25,0.0,0.01652,2e-05,3.05229]
[1779319441893,34.27,77341.75,0.0,0.01654,2e-05,3.05477]
[1779319447080,34.27,77342.08,0.0,0.01653,2e-05,3.05303]
[1779319451086,34.27,77341.77,0.0,0.01652,2e-05,3.05129]
[1779319451228,34.27,77341.77,0.0,0.01652,2e-05,3.05129]
[1779319457151,34.26,77340.4,0.0,0.01648,2e-05,3.04558]
[1779319462187,34.26,77341.33,0.0,0.01649,2e-05,3.0465]
[1779319464830,34.26,77341.33,0.0,0.01649,2e-05,3.0465]
[1779319464973,34.26,77341.33,0.0,0.01649,2e-05,3.0465]
[1779319464929,34.26,77341.09,0.0,0.01648,2e-05,3.04528]
[1779319465208,34.26,77334.1,0.0,0.01636,2e-05,3.02693]
[1779319471250,34.25,77329.62,0.0,0.01627,2e-05,3.01213]
[1779319476286,34.25,77329.23,0.0,0.01626,2e-05,3.00992]
[1779319480413,34.25,77331.7,0.0,0.01629,2e-05,3.01553]
[1779319480555,34.25,77331.7,0.0,0.01629,2e-05,3.01553]
[1779319487363,34.24,77333.75,0.0,0.01631,2e-05,3.01875]
[1779319492398,34.24,77333.33,0.0,0.0163,2e-05,3.01635]
[1779319493817,34.24,77333.33,0.0,0.0163,2e-05,3.01635]
[1779319493959,34.24,77333.33,0.0,0.0163,2e-05,3.01635]
[1779319493918,34.24,77333.48,0.0,0.0163,2e-05,3.01648]
[1779319494061,34.24,77333.48,0.0,0.0163,2e-05,3.01648]
[1779319500455,34.23,77333.67,0.0,0.01629,2e-05,3.0152]
[1779319505490,34.23,77332.58,0.0,0.01627,2e-05,3.01111]
[1779319509001,34.23,77333.92,0.0,0.01628,2e-05,3.01405]
[1779319509143,34.23,77334.35,0.0,0.01629,2e-05,3.0149]
[1779319514555,34.22,77341.58,0.0,0.01639,2e-05,3.03187]
[1779319517622,34.22,77341.01,0.0,0.01638,2e-05,3.02983]
[1779319522275,34.22,77340.2,0.0,0.01636,2e-05,3.02634]
[1779319522417,34.22,77340.2,0.0,0.01636,2e-05,3.02634]
[1779319526120,34.22,77343.12,0.0,0.0164,2e-05,3.0328]
[1779319526640,34.22,77344.67,0.0,0.01642,2e-05,3.03653]
[1779319531675,34.21,77345.34,0.0,0.01642,2e-05,3.03527]
[1779319536710,34.21,77345.8,0.0,0.01642,2e-05,3.03523]
[1779319541745,34.21,77345.97,0.0,0.01641,2e-05,3.03444]
[1779319543305,34.21,77345.97,0.0,0.01641,2e-05,3.03444]
[1779319548794,34.2,77346.67,0.0,0.01641,2e-05,3.03455]
[1779319553829,34.2,77346.0,0.0,0.01639,2e-05,3.03159]
[1779319555806,34.2,77346.68,0.0,0.0164,2e-05,3.03311]
[1779319559550,34.2,77358.92,0.0,0.01659,2e-05,3.06384]
[1779319562433,34.2,77359.06,0.0,0.01659,2e-05,3.06362]
[1779319562575,34.2,77359.06,0.0,0.01659,2e-05,3.06362]
[1779319569575,34.19,77359.47,0.0,0.01659,2e-05,3.06298]
[1779319575983,34.18,77358.75,0.0,0.01656,2e-05,3.05847]
[1779319579002,34.18,77358.88,0.0,0.01656,2e-05,3.05821]
[1779319579144,34.18,77358.93,0.0,0.01656,2e-05,3.05804]
[1779319585052,34.18,77357.97,0.0,0.01653,2e-05,3.05371]
[1779319590086,34.17,77358.31,0.0,0.01653,2e-05,3.05307]
[1779319594832,34.17,77358.13,0.0,0.01651,2e-05,3.0499]
[1779319594974,34.17,77358.13,0.0,0.01651,2e-05,3.0499]
[1779319601163,34.17,77358.36,0.0,0.0165,2e-05,3.04803]
[1779319606198,34.16,77358.22,0.0,0.01648,2e-05,3.0461]
[1779319609235,34.16,77358.32,0.0,0.01648,2e-05,3.04573]
[1779319609378,34.16,77358.32,0.0,0.01648,2e-05,3.04573]
[1779319616269,34.15,77364.8,0.0,0.01657,2e-05,3.05971]
[1779319621304,34.15,77375.74,0.0,0.01674,2e-05,3.08666]
[1779319624397,34.15,77378.1,0.0,0.01677,2e-05,3.09209]
[1779319624539,34.15,77378.1,0.0,0.01677,2e-05,3.09209]
[1779319631373,34.14,77370.77,0.0,0.01663,2e-05,3.06992]
[1779319636409,34.14,77367.39,0.0,0.01657,2e-05,3.05938]
[1779319639014,34.14,77363.77,0.0,0.01651,2e-05,3.04961]
[1779319639158,34.14,77363.77,0.0,0.01651,2e-05,3.04961]
[1779319639431,34.13,77363.06,0.0,0.01649,2e-05,3.04715]
[1779319645475,34.13,77366.35,0.0,0.01653,2e-05,3.0537]
[1779319650510,34.13,77367.02,0.0,0.01653,2e-05,3.05368]
[1779319653586,34.12,77366.36,0.0,0.01651,2e-05,3.04949]
[1779319653728,34.12,77366.36,0.0,0.01651,2e-05,3.04949]
[1779319660580,34.12,77366.9,0.0,0.0165,2e-05,3.04818]
[1779319665615,34.11,77366.64,0.0,0.01648,2e-05,3.04583]
[1779319667025,34.11,77366.64,0.0,0.01648,2e-05,3.04583]
[1779319667168,34.11,77366.64,0.0,0.01648,2e-05,3.04583]
[1779319667081,34.11,77366.64,0.0,0.01648,2e-05,3.0455]
[1779319667630,34.11,77366.57,0.0,0.01648,2e-05,3.04503]
[1779319668876,34.11,77366.57,0.0,0.01648,2e-05,3.04503]
[1779319670299,34.11,77350.64,0.0,0.01622,2e-05,3.0031]
[1779319672435,34.11,77349.67,0.0,0.0162,2e-05,3.00011]
[1779319677699,34.11,77350.28,0.0,0.0162,2e-05,3.00027]
[1779319682734,34.1,77349.79,0.0,0.01618,2e-05,2.99784]
[1779319687769,34.1,77349.41,0.0,0.01617,2e-05,2.99573]
[1779319692804,34.1,77349.93,0.0,0.01617,2e-05,2.99599]
[1779319695210,34.1,77350.28,0.0,0.01618,2e-05,2.99668]
[1779319695352,34.1,77350.44,0.0,0.01618,2e-05,2.99688]
[1779319702874,34.09,77351.0,0.0,0.01618,2e-05,2.99653]
[1779319707908,34.09,77349.61,0.0,0.01615,2e-05,2.99181]
[1779319710461,34.09,77350.78,0.0,0.01616,2e-05,2.99439]
[1779319710603,34.09,77350.78,0.0,0.01616,2e-05,2.99439]
[1779319717979,34.08,77352.68,0.0,0.01617,2e-05,2.99573]
[1779319723218,34.08,77352.51,0.0,0.01616,2e-05,2.99435]
[1779319723362,34.08,77350.7,0.0,0.01613,2e-05,2.98945]
[1779319729064,34.08,77347.86,0.0,0.01608,2e-05,2.98088]
[1779319734098,34.07,77347.09,0.0,0.01606,2e-05,2.97793]
[1779319735550,34.07,77347.03,0.0,0.01606,2e-05,2.97759]
[1779319735693,34.07,77347.03,0.0,0.01606,2e-05,2.97759]
[1779319744169,34.07,77347.7,0.0,0.01606,2e-05,2.9777]
[1779319745528,34.07,77347.7,0.0,0.01606,2e-05,2.9777]
[1779319746549,34.07,77347.99,0.0,0.01606,2e-05,2.9781]
[1779319752225,34.07,77350.11,0.0,0.01609,2e-05,2.98269]
[1779319757260,34.07,77351.02,0.0,0.0161,2e-05,2.98413]
[1779319762295,34.06,77351.22,0.0,0.0161,2e-05,2.98366]
[1779319767330,34.06,77351.26,0.0,0.01609,2e-05,2.98274]
[1779319773346,34.06,77350.31,0.0,0.01607,2e-05,2.97969]
[1779319773487,34.06,77350.31,0.0,0.01607,2e-05,2.97969]
[1779319779414,34.05,77350.28,0.0,0.01605,2e-05,2.976]
[1779319784449,34.05,77338.41,0.0,0.01586,2e-05,2.94499]
[1779319788067,34.05,77335.55,0.0,0.01581,2e-05,2.9375]
[1779319788209,34.05,77335.55,0.0,0.01581,2e-05,2.9375]
[1779319794519,34.05,77323.63,0.0,0.01562,2e-05,2.90682]
[1779319800561,34.05,77327.38,0.0,0.01568,2e-05,2.91591]
[1779319805596,34.05,77330.7,0.0,0.01573,2e-05,2.9239]
[1779319811640,34.05,77331.18,0.0,0.01573,2e-05,2.92455]
[1779319816675,34.05,77340.69,0.0,0.01588,2e-05,2.94815]
[1779319821711,34.04,77347.65,0.0,0.01598,2e-05,2.96519]
[1779319823411,34.04,77347.58,0.0,0.01598,2e-05,2.96484]
[1779319823553,34.04,77347.58,0.0,0.01598,2e-05,2.96484]
[1779319825009,34.04,77348.32,0.0,0.01599,2e-05,2.96656]
[1779319825110,34.04,77351.51,0.0,0.01604,2e-05,2.97456]
[1779319830774,34.04,77354.33,0.0,0.01608,2e-05,2.98081]
[1779319835810,34.04,77363.81,0.0,0.01622,2e-05,3.00254]
[1779319841206,34.04,77363.63,0.0,0.01621,2e-05,3.00126]
[1779319849908,34.03,77363.67,0.0,0.0162,2e-05,2.99945]
[1779319854943,34.03,77366.16,0.0,0.01623,2e-05,3.00504]
[1779319859679,34.03,77365.99,0.0,0.01622,2e-05,3.00391]
[1779319859822,34.03,77365.99,0.0,0.01622,2e-05,3.00391]
[1779319865014,34.03,77354.54,0.0,0.01603,2e-05,2.9734]
[1779319869869,34.02,77347.7,0.0,0.01592,2e-05,2.95543]
[1779319870375,34.02,77347.7,0.0,0.01592,2e-05,2.95543]
[1779319873413,34.02,77325.64,0.0,0.01558,2e-05,2.89942]
[1779319876314,34.02,77324.83,0.0,0.01556,2e-05,2.89739]
[1779319876456,34.02,77324.99,0.0,0.01557,2e-05,2.8978]
[1779319882134,34.02,77325.92,0.0,0.01558,2e-05,2.90013]
[1779319888176,34.02,77325.99,0.0,0.01558,2e-05,2.90026]
[1779319891742,34.02,77326.97,0.0,0.0156,2e-05,2.90271]
[1779319891885,34.02,77326.97,0.0,0.0156,2e-05,2.90271]
[1779319898246,34.02,77329.61,0.0,0.01563,2e-05,2.90749]
[1779319903280,34.02,77329.53,0.0,0.01563,2e-05,2.90716]
[1779319905162,34.02,77331.6,0.0,0.01566,2e-05,2.91236]
[1779319905304,34.02,77331.6,0.0,0.01566,2e-05,2.91236]
[1779319905405,34.02,77331.67,0.0,0.01566,2e-05,2.9125]
[1779319911358,34.02,77329.27,0.0,0.01562,2e-05,2.90605]
[1779319916393,34.02,77333.47,0.0,0.01568,2e-05,2.91634]
[1779319920107,34.02,77333.49,0.0,0.01568,2e-05,2.91616]
[1779319920250,34.02,77333.49,0.0,0.01568,2e-05,2.91616]
[1779319926463,34.02,77330.14,0.0,0.01563,2e-05,2.90722]
[1779319931498,34.02,77331.55,0.0,0.01565,2e-05,2.91048]
[1779319933505,34.02,77332.48,0.0,0.01566,2e-05,2.91276]
[1779319933646,34.02,77332.48,0.0,0.01566,2e-05,2.91276]
[1779319943831,34.02,77332.42,0.0,0.01566,2e-05,2.91201]
[1779319949130,34.02,77332.62,0.0,0.01566,2e-05,2.91205]
[1779319949272,34.02,77332.62,0.0,0.01566,2e-05,2.91205]
[1779319960703,34.01,77333.33,0.0,0.01565,2e-05,2.91131]
[1779319963057,34.01,77333.26,0.0,0.01565,2e-05,2.91107]
[1779319963198,34.01,77333.26,0.0,0.01565,2e-05,2.91107]
[1779319970773,34.01,77343.25,0.0,0.0158,2e-05,2.93575]
[1779319975813,34.01,77344.21,0.0,0.01582,2e-05,2.9377]
[1779319981854,34.01,77344.49,0.0,0.01582,2e-05,2.93784]
[1779319986889,34.01,77345.2,0.0,0.01583,2e-05,2.93919]
[1779319992933,34.01,77347.24,0.0,0.01585,2e-05,2.94383]
[1779319997968,34.01,77346.56,0.0,0.01584,2e-05,2.94168]
[1779320006029,34.0,77347.18,0.0,0.01585,2e-05,2.94263]
[1779320011064,34.0,77341.4,0.0,0.01575,2e-05,2.92587]
[1779320016099,34.0,77342.83,0.0,0.01577,2e-05,2.92927]
[1779320017404,34.0,77342.83,0.0,0.01577,2e-05,2.92927]
[1779320017547,34.0,77342.83,0.0,0.01577,2e-05,2.92927]
[1779320017474,34.0,77343.28,0.0,0.01577,2e-05,2.93036]
[1779320018113,34.0,77343.84,0.0,0.01578,2e-05,2.93177]
[1779320024155,34.0,77344.04,0.0,0.01578,2e-05,2.93195]
[1779320031204,34.0,77344.33,0.0,0.01578,2e-05,2.93232]
[1779320032427,34.0,77344.33,0.0,0.01578,2e-05,2.93232]
[1779320038253,34.0,77346.63,0.0,0.01582,2e-05,2.93771]
[1779320043288,34.0,77346.79,0.0,0.01582,2e-05,2.93778]
[1779320048322,34.0,77346.99,0.0,0.01582,2e-05,2.93793]
[1779320053358,34.0,77357.2,0.0,0.01598,2e-05,2.96357]
[1779320058393,34.0,77360.05,0.0,0.01602,2e-05,2.97021]
[1779320063428,33.99,77359.89,0.0,0.01601,2e-05,2.96915]
[1779320066911,33.99,77359.89,0.0,0.01601,2e-05,2.96915]
[1779320067053,33.99,77359.89,0.0,0.01601,2e-05,2.96915]
[1779320073498,33.99,77359.24,0.0,0.01599,2e-05,2.96453]
[1779320078532,33.99,77359.71,0.0,0.01599,2e-05,2.96518]
[1779320083568,33.99,77358.96,0.0,0.01597,2e-05,2.96266]
[1779320088603,33.99,77358.88,0.0,0.01597,2e-05,2.96182]
[1779320093639,33.99,77359.4,0.0,0.01597,2e-05,2.96248]
[1779320098674,33.98,77376.23,0.0,0.01624,2e-05,3.00497]
[1779320104145,33.98,77373.47,0.0,0.01619,2e-05,2.99698]
[1779320104288,33.98,77373.47,0.0,0.01619,2e-05,2.99698]
[1779320109751,33.98,77374.76,0.0,0.0162,2e-05,2.99869]
[1779320117806,33.97,77372.04,0.0,0.01614,2e-05,2.99004]
[1779320122842,33.97,77371.47,0.0,0.01613,2e-05,2.9876]
[1779320128884,33.97,77372.04,0.0,0.01613,2e-05,2.98792]
[1779320130231,33.97,77372.04,0.0,0.01613,2e-05,2.98792]
[1779320130372,33.97,77372.04,0.0,0.01613,2e-05,2.98792]
[1779320138954,33.96,77372.13,0.0,0.01611,2e-05,2.98447]
[1779320141817,33.96,77365.02,0.0,0.01599,2e-05,2.96583]
[1779320141959,33.96,77365.02,0.0,0.01599,2e-05,2.96583]
[1779320146251,33.96,77362.77,0.0,0.01595,2e-05,2.95947]
[1779320152047,33.96,77362.44,0.0,0.01594,2e-05,2.95739]
[1779320157082,33.96,77363.22,0.0,0.01595,2e-05,2.95849]
[1779320160217,33.95,77363.1,0.0,0.01594,2e-05,2.95782]
[1779320164370,33.95,77363.47,0.0,0.01595,2e-05,2.95803]
[1779320164512,33.95,77363.47,0.0,0.01595,2e-05,2.95803]
[1779320165646,33.95,77366.19,0.0,0.01599,2e-05,2.96482]
[1779320165789,33.95,77366.19,0.0,0.01599,2e-05,2.96463]
[1779320171188,33.95,77369.5,0.0,0.01603,2e-05,2.97191]
[1779320176223,33.95,77371.49,0.0,0.01606,2e-05,2.97595]
[1779320177249,33.95,77371.49,0.0,0.01606,2e-05,2.97595]
[1779320181153,33.94,77371.23,0.0,0.01605,2e-05,2.97463]
[1779320181295,33.94,77371.23,0.0,0.01605,2e-05,2.97463]
[1779320189314,33.94,77384.69,0.0,0.01625,2e-05,3.00707]
[1779320194349,33.94,77385.86,0.0,0.01625,2e-05,3.00698]
[1779320194778,33.94,77385.86,0.0,0.01625,2e-05,3.00698]
[1779320194921,33.94,77385.86,0.0,0.01625,2e-05,3.00698]
[1779320196625,33.94,77386.86,0.0,0.01626,2e-05,3.0093]
[1779320196768,33.93,77386.64,0.0,0.01626,2e-05,3.00845]
[1779320202405,33.93,77387.01,0.0,0.01626,2e-05,3.00777]
[1779320207440,33.93,77386.76,0.0,0.01624,2e-05,3.00574]
[1779320208384,33.93,77386.76,0.0,0.01624,2e-05,3.00574]
[1779320208527,33.93,77386.76,0.0,0.01624,2e-05,3.00574]
[1779320209233,33.93,77386.76,0.0,0.01624,2e-05,3.00547]
[1779320209374,33.93,77386.76,0.0,0.01624,2e-05,3.00547]
[1779320210488,33.93,77386.76,0.0,0.01624,2e-05,3.00519]
[1779320216503,33.92,77390.6,0.0,0.01629,2e-05,3.01322]
[1779320222545,33.92,77389.63,0.0,0.01626,2e-05,3.00895]
[1779320225064,33.92,77388.78,0.0,0.01625,2e-05,3.00646]
[1779320225207,33.92,77388.78,0.0,0.01625,2e-05,3.00646]
[1779320225490,33.92,77388.78,0.0,0.01625,2e-05,3.00646]
[1779320225632,33.92,77388.78,0.0,0.01625,2e-05,3.00646]
[1779320225831,33.91,77388.74,0.0,0.01624,2e-05,3.00577]
[1779320231608,33.91,77388.93,0.0,0.01624,2e-05,3.00509]
[1779320236643,33.91,77389.6,0.0,0.01624,2e-05,3.00591]
[1779320239113,33.91,77389.86,0.0,0.01624,2e-05,3.00621]
[1779320239256,33.91,77389.86,0.0,0.01624,2e-05,3.00621]
[1779320239539,33.91,77389.86,0.0,0.01624,2e-05,3.00621]
[1779320239682,33.91,77389.86,0.0,0.01624,2e-05,3.00621]
[1779320247720,33.9,77389.17,0.0,0.01622,2e-05,3.00272]
[1779320253762,33.9,77389.9,0.0,0.01622,2e-05,3.00172]
[1779320256201,33.9,77389.22,0.0,0.0162,2e-05,2.99957]
[1779320256343,33.9,77389.22,0.0,0.0162,2e-05,2.99957]
[1779320256625,33.9,77389.22,0.0,0.0162,2e-05,2.99957]
[1779320256767,33.9,77389.22,0.0,0.0162,2e-05,2.99957]
[1779320263833,33.9,77389.24,0.0,0.0162,2e-05,2.99819]
[1779320268867,33.9,77389.55,0.0,0.0162,2e-05,2.99805]
[1779320272370,33.89,77389.4,0.0,0.01619,2e-05,2.99747]
[1779320273580,33.89,77389.4,0.0,0.01619,2e-05,2.9969]
[1779320273722,33.89,77389.4,0.0,0.01619,2e-05,2.9969]
[1779320274004,33.89,77389.4,0.0,0.01619,2e-05,2.9966]
[1779320274146,33.89,77389.4,0.0,0.01619,2e-05,2.9966]
[1779320279944,33.89,77390.05,0.0,0.01618,2e-05,2.99613]
[1779320284980,33.88,77389.47,0.0,0.01616,2e-05,2.99311]
[1779320290030,33.88,77389.08,0.0,0.01615,2e-05,2.9906]
[1779320291827,33.88,77389.08,0.0,0.01615,2e-05,2.9906]
[1779320291969,33.88,77389.01,0.0,0.01615,2e-05,2.99013]
[1779320292253,33.88,77389.01,0.0,0.01615,2e-05,2.99013]
[1779320292394,33.88,77389.01,0.0,0.01615,2e-05,2.99013]
[1779320298089,33.87,77389.48,0.0,0.01614,2e-05,2.98927]
[1779320303124,33.87,77389.76,0.0,0.01613,2e-05,2.98852]
[1779320305588,33.87,77389.76,0.0,0.01613,2e-05,2.98852]
[1779320305731,33.87,77389.76,0.0,0.01613,2e-05,2.98852]
[1779320306014,33.87,77389.88,0.0,0.01613,2e-05,2.98824]
[1779320306156,33.87,77389.88,0.0,0.01613,2e-05,2.98824]
[1779320314202,33.86,77390.14,0.0,0.01611,2e-05,2.98454]
[1779320321255,33.86,77389.51,0.0,0.01609,2e-05,2.98093]
[1779320324069,33.86,77389.58,0.0,0.01609,2e-05,2.98083]
[1779320324211,33.86,77389.58,0.0,0.01609,2e-05,2.98083]
[1779320324494,33.86,77389.58,0.0,0.01609,2e-05,2.98083]
[1779320324637,33.86,77389.58,0.0,0.01609,2e-05,2.98083]
[1779320331325,33.85,77391.83,0.0,0.01611,2e-05,2.98408]
[1779320336360,33.85,77405.8,0.0,0.01632,2e-05,3.0189]
[1779320339424,33.85,77406.82,0.0,0.01634,2e-05,3.02089]
[1779320339567,33.85,77406.82,0.0,0.01634,2e-05,3.02089]
[1779320339851,33.85,77406.82,0.0,0.01634,2e-05,3.02089]
[1779320339993,33.84,77406.91,0.0,0.01634,2e-05,3.02079]
[1779320345423,33.84,77406.74,0.0,0.01632,2e-05,3.01842]
[1779320350458,33.84,77407.96,0.0,0.01633,2e-05,3.02008]
[1779320355581,33.83,77408.76,0.0,0.01634,2e-05,3.021]
[1779320355723,33.83,77408.76,0.0,0.01634,2e-05,3.021]
[1779320356007,33.83,77409.87,0.0,0.01635,2e-05,3.02361]
[1779320356150,33.83,77409.87,0.0,0.01635,2e-05,3.02361]
[1779320356532,33.83,77409.87,0.0,0.01635,2e-05,3.02361]
[1779320356886,33.83,77409.87,0.0,0.01635,2e-05,3.02361]
[1779320367577,33.82,77413.63,0.0,0.01639,2e-05,3.03012]
[1779320371558,33.82,77413.78,0.0,0.01639,2e-05,3.02969]
[1779320371700,33.82,77413.78,0.0,0.01639,2e-05,3.02969]
[1779320371984,33.82,77413.67,0.0,0.01638,2e-05,3.02736]
[1779320372127,33.82,77413.67,0.0,0.01638,2e-05,3.02736]
[1779320377647,33.82,77411.35,0.0,0.01633,2e-05,3.01977]
[1779320382684,33.82,77406.15,0.0,0.01624,2e-05,3.005]
[1779320387717,33.81,77393.12,0.0,0.01602,2e-05,2.97035]
[1779320392752,33.81,77394.81,0.0,0.01605,2e-05,2.9739]
[1779320397787,33.81,77393.55,0.0,0.01602,2e-05,2.96984]
[1779320401557,33.81,77394.3,0.0,0.01603,2e-05,2.9713]
[1779320401701,33.81,77394.3,0.0,0.01603,2e-05,2.9713]
[1779320401983,33.81,77393.85,0.0,0.01602,2e-05,2.96999]
[1779320402126,33.81,77393.85,0.0,0.01602,2e-05,2.96999]
[1779320407857,33.81,77395.11,0.0,0.01604,2e-05,2.97232]
[1779320412893,33.8,77393.96,0.0,0.01601,2e-05,2.96862]
[1779320416137,33.8,77394.53,0.0,0.01602,2e-05,2.96967]
[1779320416280,33.8,77394.53,0.0,0.01602,2e-05,2.96967]
[1779320416564,33.8,77394.53,0.0,0.01602,2e-05,2.96967]
[1779320416706,33.8,77394.53,0.0,0.01602,2e-05,2.96967]
[1779320425992,33.8,77389.51,0.0,0.01593,2e-05,2.95538]
[1779320430472,33.8,77389.2,0.0,0.01592,2e-05,2.95423]
[1779320430613,33.8,77389.2,0.0,0.01592,2e-05,2.95423]
[1779320430715,33.8,77389.13,0.0,0.01592,2e-05,2.95381]
[1779320436065,33.8,77389.71,0.0,0.01592,2e-05,2.9534]
[1779320441100,33.8,77392.05,0.0,0.01596,2e-05,2.95922]
[1779320445237,33.8,77392.57,0.0,0.01596,2e-05,2.96041]
[1779320451170,33.8,77392.6,0.0,0.01596,2e-05,2.96006]
[1779320456205,33.79,77396.42,0.0,0.01602,2e-05,2.9695]
[1779320461706,33.79,77400.68,0.0,0.01608,2e-05,2.98006]
[1779320461848,33.79,77400.68,0.0,0.01608,2e-05,2.98006]
[1779320461868,33.79,77400.68,0.0,0.01608,2e-05,2.98006]
[1779320467282,33.79,77400.77,0.0,0.01608,2e-05,2.9794]
[1779320473328,33.79,77401.4,0.0,0.01609,2e-05,2.98024]
[1779320478331,33.79,77400.95,0.0,0.01608,2e-05,2.97859]
[1779320478346,33.79,77400.95,0.0,0.01608,2e-05,2.97859]
[1779320478473,33.79,77400.95,0.0,0.01608,2e-05,2.97859]
[1779320484406,33.79,77399.83,0.0,0.01605,2e-05,2.97492]
[1779320488853,33.79,77399.98,0.0,0.01605,2e-05,2.9751]
[1779320491488,33.79,77400.38,0.0,0.01606,2e-05,2.97571]
[1779320491630,33.79,77400.38,0.0,0.01606,2e-05,2.97571]
[1779320501525,33.78,77399.67,0.0,0.01603,2e-05,2.97104]
[1779320505580,33.78,77399.67,0.0,0.01603,2e-05,2.97077]
[1779320505721,33.78,77399.67,0.0,0.01603,2e-05,2.97077]
[1779320512602,33.78,77399.55,0.0,0.01602,2e-05,2.96974]
[1779320517972,33.78,77399.46,0.0,0.01602,2e-05,2.96916]
[1779320518117,33.78,77399.75,0.0,0.01602,2e-05,2.96982]
[1779320518644,33.78,77399.76,0.0,0.01602,2e-05,2.96976]
[1779320523678,33.78,77401.25,0.0,0.01604,2e-05,2.97296]
[1779320531243,33.78,77401.43,0.0,0.01604,2e-05,2.97291]
[1779320531385,33.78,77401.43,0.0,0.01604,2e-05,2.97291]
[1779320536770,33.77,77409.21,0.0,0.01616,2e-05,2.99189]
[1779320542063,33.77,77409.16,0.0,0.01615,2e-05,2.99114]
[1779320544752,33.77,77409.78,0.0,0.01616,2e-05,2.9923]
[1779320544893,33.77,77409.78,0.0,0.01616,2e-05,2.9923]
[1779320551875,33.77,77411.55,0.0,0.01617,2e-05,2.99394]
[1779320556963,33.77,77411.95,0.0,0.01618,2e-05,2.99441]
[1779320563959,33.76,77417.05,0.0,0.01625,2e-05,3.00643]
[1779320568994,33.76,77415.53,0.0,0.01622,2e-05,3.00171]
[1779320572766,33.76,77415.79,0.0,0.01622,2e-05,3.00194]
[1779320572909,33.76,77415.79,0.0,0.01622,2e-05,3.00194]
[1779320580075,33.76,77414.74,0.0,0.0162,2e-05,2.998]
[1779320585110,33.76,77414.18,0.0,0.01618,2e-05,2.99581]
[1779320590147,33.75,77406.33,0.0,0.01605,2e-05,2.97479]
[1779320597195,33.75,77406.86,0.0,0.01606,2e-05,2.97545]
[1779320599537,33.75,77406.73,0.0,0.01606,2e-05,2.97501]
[1779320599680,33.75,77406.73,0.0,0.01606,2e-05,2.97501]
[1779320607265,33.75,77406.7,0.0,0.01605,2e-05,2.97393]
[1779320612301,33.75,77404.57,0.0,0.016,2e-05,2.96623]
[1779320618343,33.75,77404.35,0.0,0.016,2e-05,2.96515]
[1779320625392,33.75,77406.04,0.0,0.01602,2e-05,2.96892]
[1779320630427,33.74,77408.99,0.0,0.01606,2e-05,2.97606]
[1779320635462,33.74,77407.02,0.0,0.01603,2e-05,2.97046]
[1779320640497,33.74,77406.83,0.0,0.01602,2e-05,2.96952]
[1779320643753,33.74,77406.82,0.0,0.01602,2e-05,2.96932]
[1779320643895,33.74,77406.82,0.0,0.01602,2e-05,2.96932]
[1779320654596,33.74,77414.91,0.0,0.01614,2e-05,2.98905]
[1779320659631,33.74,77415.11,0.0,0.01614,2e-05,2.98894]
[1779320664666,33.74,77414.94,0.0,0.01614,2e-05,2.98785]
[1779320669702,33.73,77415.02,0.0,0.01613,2e-05,2.98739]
[1779320672050,33.73,77414.93,0.0,0.01613,2e-05,2.98703]
[1779320672192,33.73,77414.93,0.0,0.01613,2e-05,2.98703]
[1779320672151,33.73,77414.93,0.0,0.01612,2e-05,2.98514]
[1779320672722,33.73,77414.67,0.0,0.01612,2e-05,2.98437]
[1779320676651,33.73,77414.67,0.0,0.01612,2e-05,2.98437]
[1779320677951,33.73,77416.88,0.0,0.01615,2e-05,2.98959]
[1779320689149,33.73,77416.92,0.0,0.01615,2e-05,2.98927]
[1779320690520,33.73,77416.91,0.0,0.01614,2e-05,2.98798]
[1779320695883,33.73,77411.72,0.0,0.01605,2e-05,2.97364]
[1779320700918,33.72,77408.44,0.0,0.01599,2e-05,2.96462]
[1779320704947,33.72,77387.94,0.0,0.01567,2e-05,2.91181]
[1779320709315,33.72,77388.26,0.0,0.01567,2e-05,2.91258]
[1779320709458,33.72,77388.26,0.0,0.01567,2e-05,2.91258]
[1779320715017,33.72,77388.44,0.0,0.01567,2e-05,2.91298]
[1779320720055,33.72,77388.47,0.0,0.01567,2e-05,2.913]
[1779320725090,33.72,77399.13,0.0,0.01584,2e-05,2.94005]
[1779320731132,33.72,77404.03,0.0,0.01591,2e-05,2.95054]
[1779320732264,33.72,77404.03,0.0,0.01591,2e-05,2.95054]
[1779320733146,33.72,77404.18,0.0,0.01591,2e-05,2.9508]
[1779320738181,33.72,77411.74,0.0,0.01603,2e-05,2.97015]
[1779320743216,33.72,77419.78,0.0,0.01616,2e-05,2.99063]
[1779320746285,33.72,77424.4,0.0,0.01623,2e-05,3.00248]
[1779320752279,33.72,77424.06,0.0,0.01622,2e-05,3.00086]
[1779320757314,33.72,77422.83,0.0,0.0162,2e-05,2.99714]
[1779320762351,33.72,77419.71,0.0,0.01614,2e-05,2.98855]
[1779320763779,33.72,77419.71,0.0,0.01614,2e-05,2.98855]
[1779320763921,33.72,77419.71,0.0,0.01614,2e-05,2.98855]
[1779320772421,33.71,77422.25,0.0,0.01618,2e-05,2.99418]
[1779320777643,33.71,77422.33,0.0,0.01618,2e-05,2.99402]
[1779320777786,33.71,77422.33,0.0,0.01618,2e-05,2.99402]
[1779320783499,33.71,77422.61,0.0,0.01618,2e-05,2.9941]
[1779320788533,33.71,77419.05,0.0,0.01612,2e-05,2.98445]
[1779320792742,33.71,77419.53,0.0,0.01612,2e-05,2.98371]
[1779320792886,33.71,77419.53,0.0,0.01612,2e-05,2.98371]
[1779320798605,33.71,77422.22,0.0,0.01615,2e-05,2.99014]
[1779320804062,33.71,77426.81,0.0,0.01623,2e-05,3.00175]
[1779320805746,33.71,77433.92,0.0,0.01634,2e-05,3.02012]
[1779320805888,33.71,77433.92,0.0,0.01634,2e-05,3.02012]
[1779320814720,33.7,77445.82,0.0,0.01653,2e-05,3.04998]
[1779320820133,33.7,77461.5,0.0,0.01678,2e-05,3.09085]
[1779320820275,33.7,77461.5,0.0,0.01678,2e-05,3.09085]
[1779320825800,33.7,77461.89,0.0,0.01678,2e-05,3.09012]
[1779320830834,33.69,77460.86,0.0,0.01675,2e-05,3.08612]
[1779320835046,33.69,77460.35,0.0,0.01674,2e-05,3.084]
[1779320835187,33.69,77460.35,0.0,0.01674,2e-05,3.084]
[1779320835289,33.69,77460.24,0.0,0.01674,2e-05,3.08346]
[1779320840905,33.69,77457.73,0.0,0.01668,2e-05,3.07502]
[1779320845940,33.68,77459.01,0.0,0.0167,2e-05,3.07702]
[1779320847058,33.68,77459.01,0.0,0.0167,2e-05,3.07702]
[1779320847200,33.68,77459.01,0.0,0.0167,2e-05,3.07702]
[1779320856013,33.68,77454.07,0.0,0.01659,2e-05,3.0592]
[1779320861048,33.67,77454.11,0.0,0.01658,2e-05,3.058]
[1779320862255,33.67,77454.11,0.0,0.01658,2e-05,3.058]
[1779320862398,33.67,77454.11,0.0,0.01658,2e-05,3.058]
[1779320862356,33.67,77454.21,0.0,0.01658,2e-05,3.05801]
[1779320862944,33.67,77454.21,0.0,0.01658,2e-05,3.05801]
[1779320863061,33.67,77453.92,0.0,0.01657,2e-05,3.05702]
[1779320868097,33.67,77454.06,0.0,0.01657,2e-05,3.05614]
[1779320873132,33.67,77451.72,0.0,0.01652,2e-05,3.04881]
[1779320880184,33.66,77452.02,0.0,0.01652,2e-05,3.04808]
[1779320886225,33.66,77451.75,0.0,0.0165,2e-05,3.04613]
[1779320891260,33.66,77453.12,0.0,0.01652,2e-05,3.04877]
[1779320892926,33.66,77453.11,0.0,0.01652,2e-05,3.04854]
[1779320893068,33.66,77453.11,0.0,0.01652,2e-05,3.04854]
[1779320902337,33.65,77460.84,0.0,0.01663,2e-05,3.06684]
[1779320907372,33.65,77461.67,0.0,0.01664,2e-05,3.06789]
[1779320907704,33.65,77461.67,0.0,0.01664,2e-05,3.06789]
[1779320907846,33.65,77461.67,0.0,0.01664,2e-05,3.06789]
[1779320917442,33.64,77460.99,0.0,0.0166,2e-05,3.06197]
[1779320922317,33.64,77468.03,0.0,0.01671,2e-05,3.07978]
[1779320922459,33.64,77468.03,0.0,0.01671,2e-05,3.07978]
[1779320927512,33.64,77467.52,0.0,0.0167,2e-05,3.07692]
[1779320932547,33.64,77469.32,0.0,0.01672,2e-05,3.08045]
[1779320937583,33.63,77470.11,0.0,0.01672,2e-05,3.08126]
[1779320942617,33.63,77474.07,0.0,0.01678,2e-05,3.09018]
[1779320947652,33.63,77472.14,0.0,0.01674,2e-05,3.08357]
[1779320950421,33.62,77471.69,0.0,0.01673,2e-05,3.08209]
[1779320950522,33.62,77471.7,0.0,0.01673,2e-05,3.08184]
[1779320950563,33.62,77471.7,0.0,0.01673,2e-05,3.08184]
[1779320950673,33.62,77471.13,0.0,0.01672,2e-05,3.08008]
[1779320955708,33.62,77471.37,0.0,0.01671,2e-05,3.07939]
[1779320960743,33.62,77463.18,0.0,0.01657,2e-05,3.05642]
[1779320962030,33.62,77463.18,0.0,0.01657,2e-05,3.05642]
[1779320962172,33.62,77463.18,0.0,0.01657,2e-05,3.05642]
[1779320967528,33.61,77463.87,0.0,0.01657,2e-05,3.05718]
[1779320967811,33.61,77463.7,0.0,0.01657,2e-05,3.05652]
[1779320974336,33.61,77463.5,0.0,0.01656,2e-05,3.05514]
[1779320974478,33.61,77463.5,0.0,0.01656,2e-05,3.05514]
[1779320974346,33.61,77460.92,0.0,0.0165,2e-05,3.0459]
[1779320974842,33.61,77460.0,0.0,0.01649,2e-05,3.04328]
[1779320980884,33.61,77459.44,0.0,0.01647,2e-05,3.04069]
[1779320985918,33.61,77463.96,0.0,0.01654,2e-05,3.05168]
[1779320991961,33.6,77463.87,0.0,0.01653,2e-05,3.05022]
[1779320996996,33.6,77463.34,0.0,0.01652,2e-05,3.0478]
[1779320999162,33.6,77463.63,0.0,0.01652,2e-05,3.04837]
[1779320999304,33.6,77463.63,0.0,0.01652,2e-05,3.04837]
[1779321010094,33.59,77464.02,0.0,0.01651,2e-05,3.04703]
[1779321013238,33.59,77464.53,0.0,0.01652,2e-05,3.04799]
[1779321013380,33.59,77464.53,0.0,0.01652,2e-05,3.04799]
[1779321020164,33.59,77463.69,0.0,0.01649,2e-05,3.0442]
[1779321025199,33.59,77465.03,0.0,0.01651,2e-05,3.04679]
[1779321026539,33.59,77465.03,0.0,0.01651,2e-05,3.04679]
[1779321027213,33.59,77465.01,0.0,0.01651,2e-05,3.04634]
[1779321032247,33.58,77465.3,0.0,0.0165,2e-05,3.04454]
[1779321037283,33.58,77465.12,0.0,0.01649,2e-05,3.0433]
[1779321040147,33.58,77466.2,0.0,0.0165,2e-05,3.04585]
[1779321045340,33.58,77468.34,0.0,0.01653,2e-05,3.05053]
[1779321050375,33.58,77468.09,0.0,0.01652,2e-05,3.04906]
[1779321055899,33.58,77467.71,0.0,0.01651,2e-05,3.04745]
[1779321056042,33.58,77467.71,0.0,0.01651,2e-05,3.04745]
[1779321061452,33.57,77468.78,0.0,0.01652,2e-05,3.04927]
[1779321066486,33.57,77469.48,0.0,0.01653,2e-05,3.05037]
[1779321071522,33.57,77473.91,0.0,0.0166,2e-05,3.06128]
[1779321072040,33.57,77473.91,0.0,0.0166,2e-05,3.06128]
[1779321072182,33.57,77473.91,0.0,0.0166,2e-05,3.06128]
[1779321081592,33.57,77452.91,0.0,0.01625,2e-05,3.00452]
[1779321085062,33.57,77453.3,0.0,0.01625,2e-05,3.00528]
[1779321085204,33.57,77453.3,0.0,0.01625,2e-05,3.00528]
[1779321091662,33.56,77458.91,0.0,0.01633,2e-05,3.01756]
[1779321097328,33.56,77456.89,0.0,0.01629,2e-05,3.0118]
[1779321097470,33.56,77456.89,0.0,0.01629,2e-05,3.0118]
[1779321102739,33.56,77455.42,0.0,0.01626,2e-05,3.0072]
[1779321107774,33.56,77454.88,0.0,0.01625,2e-05,3.0052]
[1779321110589,33.56,77454.84,0.0,0.01625,2e-05,3.005]
[1779321110628,33.56,77454.84,0.0,0.01625,2e-05,3.005]
[1779321110731,33.56,77455.54,0.0,0.01626,2e-05,3.00674]
[1779321110795,33.56,77455.42,0.0,0.01626,2e-05,3.00633]
[1779321115830,33.56,77455.79,0.0,0.01626,2e-05,3.00661]
[1779321122720,33.56,77455.83,0.0,0.01626,2e-05,3.00631]
[1779321122830,33.56,77455.83,0.0,0.01626,2e-05,3.00631]
[1779321122862,33.56,77455.83,0.0,0.01626,2e-05,3.00631]
[1779321127914,33.55,77457.07,0.0,0.01627,2e-05,3.00834]
[1779321132785,33.55,77456.99,0.0,0.01627,2e-05,3.00757]
[1779321132810,33.55,77456.99,0.0,0.01627,2e-05,3.00757]
[1779321135395,33.55,77457.02,0.0,0.01627,2e-05,3.00738]
[1779321135537,33.55,77457.02,0.0,0.01627,2e-05,3.00738]
[1779321143023,33.55,77462.42,0.0,0.01635,2e-05,3.02036]
[1779321148058,33.55,77463.26,0.0,0.01635,2e-05,3.02174]
[1779321153093,33.54,77463.9,0.0,0.01635,2e-05,3.02077]
[1779321158128,33.54,77462.9,0.0,0.01633,2e-05,3.01721]
[1779321162211,33.54,77462.76,0.0,0.01632,2e-05,3.01627]
[1779321162353,33.54,77462.76,0.0,0.01632,2e-05,3.01627]
[1779321168198,33.54,77464.09,0.0,0.01633,2e-05,3.01841]
[1779321178268,33.53,77463.08,0.0,0.01631,2e-05,3.01373]
[1779321183303,33.53,77462.47,0.0,0.01629,2e-05,3.01109]
[1779321188653,33.53,77465.39,0.0,0.01633,2e-05,3.01793]
[1779321188795,33.53,77465.39,0.0,0.01633,2e-05,3.01793]
[1779321188713,33.53,77465.71,0.0,0.01634,2e-05,3.01855]
[1779321189345,33.53,77465.76,0.0,0.01634,2e-05,3.0185]
[1779321194380,33.52,77465.35,0.0,0.01632,2e-05,3.01631]
[1779321199414,33.52,77464.83,0.0,0.01631,2e-05,3.01386]
[1779321204703,33.52,77465.34,0.0,0.01631,2e-05,3.01433]
[1779321204804,33.52,77465.57,0.0,0.01631,2e-05,3.01472]
[1779321204844,33.52,77465.57,0.0,0.01631,2e-05,3.01472]
[1779321205457,33.52,77465.14,0.0,0.0163,2e-05,3.01341]
[1779321210492,33.52,77458.96,0.0,0.0162,2e-05,2.99613]
[1779321215527,33.51,77458.71,0.0,0.01618,2e-05,2.9928]
[1779321216771,33.51,77458.71,0.0,0.01618,2e-05,2.9928]
[1779321216913,33.51,77459.29,0.0,0.01618,2e-05,2.99413]
[1779321222576,33.51,77468.91,0.0,0.01633,2e-05,3.01819]
[1779321228618,33.51,77471.95,0.0,0.01638,2e-05,3.02482]
[1779321233655,33.5,77471.83,0.0,0.01637,2e-05,3.02339]
[1779321238690,33.5,77473.07,0.0,0.01638,2e-05,3.0256]
[1779321243344,33.5,77471.41,0.0,0.01635,2e-05,3.0204]
[1779321243486,33.5,77471.41,0.0,0.01635,2e-05,3.0204]
[1779321248761,33.5,77468.34,0.0,0.01629,2e-05,3.0112]
[1779321253797,33.5,77468.55,0.0,0.01629,2e-05,3.01084]
[1779321259839,33.49,77468.95,0.0,0.01629,2e-05,3.01078]
[1779321264874,33.49,77468.95,0.0,0.01628,2e-05,3.00984]
[1779321270457,33.49,77470.12,0.0,0.0163,2e-05,3.01215]
[1779321270599,33.49,77470.12,0.0,0.0163,2e-05,3.01215]
[1779321277964,33.48,77470.35,0.0,0.01628,2e-05,3.00914]
[1779321283000,33.48,77470.54,0.0,0.01628,2e-05,3.00878]
[1779321285498,33.48,77470.27,0.0,0.01627,2e-05,3.0079]
[1779321285639,33.48,77470.27,0.0,0.01627,2e-05,3.0079]
[1779321295087,33.48,77471.4,0.0,0.01628,2e-05,3.0091]
[1779321300122,33.48,77479.7,0.0,0.01641,2e-05,3.03009]
[1779321305157,33.47,77479.53,0.0,0.0164,2e-05,3.02862]
[1779321309582,33.47,77479.57,0.0,0.0164,2e-05,3.02833]
[1779321309724,33.47,77479.57,0.0,0.0164,2e-05,3.02833]
[1779321315228,33.47,77479.42,0.0,0.01639,2e-05,3.0263]
[1779321320585,33.47,77479.8,0.0,0.01639,2e-05,3.02648]
[1779321326305,33.46,77478.93,0.0,0.01636,2e-05,3.02275]
[1779321330255,33.46,77478.89,0.0,0.01636,2e-05,3.02204]
[1779321330357,33.46,77478.89,0.0,0.01636,2e-05,3.02184]
[1779321335368,33.46,77478.35,0.0,0.01633,2e-05,3.01785]
[1779321340403,33.46,77478.38,0.0,0.01633,2e-05,3.01715]
[1779321343501,33.46,77478.27,0.0,0.01633,2e-05,3.01655]
[1779321350473,33.45,77478.42,0.0,0.01632,2e-05,3.0157]
[1779321357522,33.45,77478.62,0.0,0.01632,2e-05,3.01513]
[1779321359831,33.45,77478.73,0.0,0.01632,2e-05,3.01526]
[1779321359973,33.45,77478.73,0.0,0.01632,2e-05,3.01526]
[1779321367592,33.45,77478.75,0.0,0.01631,2e-05,3.01392]
[1779321372627,33.44,77479.01,0.0,0.01631,2e-05,3.01383]
[1779321373929,33.44,77479.01,0.0,0.01631,2e-05,3.01383]
[1779321374071,33.44,77478.66,0.0,0.0163,2e-05,3.01276]
[1779321382698,33.44,77476.22,0.0,0.01625,2e-05,3.00503]
[1779321387733,33.44,77477.71,0.0,0.01627,2e-05,3.00825]
[1779321388861,33.44,77477.71,0.0,0.01627,2e-05,3.00825]
[1779321389003,33.44,77477.71,0.0,0.01627,2e-05,3.00825]
[1779321398810,33.44,77477.63,0.0,0.01625,2e-05,3.00476]
[1779321401941,33.44,77477.54,0.0,0.01625,2e-05,3.00427]
[1779321402083,33.44,77477.68,0.0,0.01625,2e-05,3.00451]
[1779321411901,33.43,77477.52,0.0,0.01624,2e-05,3.00287]
[1779321414034,33.43,77477.89,0.0,0.01625,2e-05,3.00373]
[1779321414177,33.43,77477.89,0.0,0.01625,2e-05,3.00373]
[1779321414922,33.43,77478.04,0.0,0.01625,2e-05,3.00389]
[1779321419957,33.43,77478.04,0.0,0.01624,2e-05,3.00309]
[1779321424993,33.43,77477.18,0.0,0.01622,2e-05,3.00003]
[1779321430028,33.43,77476.85,0.0,0.01621,2e-05,2.99838]
[1779321430698,33.43,77476.85,0.0,0.01621,2e-05,2.99838]
[1779321430840,33.43,77476.85,0.0,0.01621,2e-05,2.99838]
[1779321440098,33.42,77478.29,0.0,0.01623,2e-05,3.00054]
[1779321445337,33.42,77478.15,0.0,0.01622,2e-05,2.99936]
[1779321445929,33.42,77478.15,0.0,0.01622,2e-05,2.99936]
[1779321446073,33.42,77478.15,0.0,0.01622,2e-05,2.99936]
[1779321445998,33.42,77478.4,0.0,0.01622,2e-05,2.99986]
[1779321446140,33.42,77478.35,0.0,0.01622,2e-05,2.9996]
[1779321451175,33.42,77479.55,0.0,0.01623,2e-05,3.00018]
[1779321456211,33.42,77479.72,0.0,0.01622,2e-05,2.99981]
[1779321461412,33.41,77482.01,0.0,0.01626,2e-05,3.00519]
[1779321464066,33.41,77487.42,0.0,0.01634,2e-05,3.01914]
[1779321471276,33.41,77487.29,0.0,0.01633,2e-05,3.01726]
[1779321471309,33.41,77487.29,0.0,0.01633,2e-05,3.01726]
[1779321471419,33.41,77487.29,0.0,0.01633,2e-05,3.01726]
[1779321478366,33.41,77473.33,0.0,0.0161,2e-05,2.97945]
[1779321484408,33.41,77472.49,0.0,0.01608,2e-05,2.97667]
[1779321489444,33.4,77462.44,0.0,0.01591,2e-05,2.95007]
[1779321494479,33.4,77462.22,0.0,0.01591,2e-05,2.94924]
[1779321496359,33.4,77462.56,0.0,0.01591,2e-05,2.95007]
[1779321496503,33.4,77462.56,0.0,0.01591,2e-05,2.95007]
[1779321504549,33.4,77462.67,0.0,0.01591,2e-05,2.94977]
[1779321509584,33.4,77459.99,0.0,0.01587,2e-05,2.94249]
[1779321514619,33.4,77459.16,0.0,0.01584,2e-05,2.93831]
[1779321519654,33.4,77461.14,0.0,0.01587,2e-05,2.9432]
[1779321524689,33.4,77464.13,0.0,0.01592,2e-05,2.95066]
[1779321529724,33.4,77468.3,0.0,0.01598,2e-05,2.96111]
[1779321534758,33.4,77469.5,0.0,0.016,2e-05,2.96377]
[1779321539794,33.4,77468.37,0.0,0.01598,2e-05,2.96036]
[1779321545836,33.4,77467.47,0.0,0.01596,2e-05,2.95754]
[1779321550871,33.39,77468.24,0.0,0.01597,2e-05,2.95916]
[1779321555906,33.39,77469.83,0.0,0.016,2e-05,2.9629]
[1779321560940,33.39,77469.39,0.0,0.01599,2e-05,2.96137]
[1779321562005,33.39,77469.39,0.0,0.01599,2e-05,2.96137]
[1779321562147,33.39,77469.39,0.0,0.01599,2e-05,2.96137]
[1779321562106,33.39,77469.35,0.0,0.01598,2e-05,2.96119]
[1779321562954,33.39,77469.21,0.0,0.01598,2e-05,2.96078]
[1779321567990,33.39,77476.14,0.0,0.01609,2e-05,2.97844]
[1779321574032,33.39,77479.98,0.0,0.01614,2e-05,2.98609]
[1779321578529,33.39,77481.66,0.0,0.01617,2e-05,2.99]
[1779321578682,33.39,77481.66,0.0,0.01617,2e-05,2.99]
[1779321584102,33.39,77483.19,0.0,0.01619,2e-05,2.99324]
[1779321589137,33.38,77482.65,0.0,0.01617,2e-05,2.99115]
[1779321594172,33.38,77483.22,0.0,0.01618,2e-05,2.99198]
[1779321599207,33.38,77484.91,0.0,0.0162,2e-05,2.99574]
[1779321601308,33.38,77490.07,0.0,0.01628,2e-05,3.0092]
[1779321601454,33.38,77490.07,0.0,0.01628,2e-05,3.0092]
[1779321609362,33.38,77486.37,0.0,0.01621,2e-05,2.99795]
[1779321614397,33.38,77487.98,0.0,0.01624,2e-05,3.00151]
[1779321619515,33.37,77498.95,0.0,0.01641,2e-05,3.02996]
[1779321619657,33.37,77498.95,0.0,0.01641,2e-05,3.02996]
[1779321625475,33.37,77496.02,0.0,0.01636,2e-05,3.02096]
[1779321630510,33.37,77497.51,0.0,0.01638,2e-05,3.02411]
[1779321632462,33.37,77497.63,0.0,0.01637,2e-05,3.02249]
[1779321632604,33.37,77497.63,0.0,0.01637,2e-05,3.02249]
[1779321640581,33.37,77497.03,0.0,0.01635,2e-05,3.01955]
[1779321645617,33.36,77496.99,0.0,0.01634,2e-05,3.01876]
[1779321650651,33.36,77497.23,0.0,0.01634,2e-05,3.01873]
[1779321651661,33.36,77478.43,0.0,0.01604,2e-05,2.96912]
[1779321654682,33.36,77459.42,0.0,0.01573,2e-05,2.91968]
[1779321659979,33.36,77452.94,0.0,0.01563,2e-05,2.9032]
[1779321660121,33.36,77452.94,0.0,0.01563,2e-05,2.9032]
[1779321665759,33.36,77464.21,0.0,0.01581,2e-05,2.93258]
[1779321670794,33.36,77463.2,0.0,0.01579,2e-05,2.93003]
[1779321675830,33.36,77471.43,0.0,0.01593,2e-05,2.95141]
[1779321680865,33.36,77472.79,0.0,0.01595,2e-05,2.95495]
[1779321685900,33.36,77478.0,0.0,0.01603,2e-05,2.96839]
[1779321690935,33.36,77474.6,0.0,0.01598,2e-05,2.9594]
[1779321695970,33.36,77476.33,0.0,0.01599,2e-05,2.962]
[1779321701005,33.36,77477.86,0.0,0.01602,2e-05,2.9658]
[1779321706040,33.36,77478.75,0.0,0.01603,2e-05,2.96792]
[1779321711075,33.36,77466.11,0.0,0.01583,2e-05,2.93497]
[1779321716114,33.36,77462.16,0.0,0.01576,2e-05,2.92474]
[1779321721149,33.36,77466.35,0.0,0.01583,2e-05,2.93558]
[1779321726184,33.36,77465.3,0.0,0.01581,2e-05,2.93275]
[1779321731221,33.36,77475.32,0.0,0.01597,2e-05,2.95861]
[1779321736256,33.36,77474.61,0.0,0.01596,2e-05,2.95635]
[1779321741291,33.36,77473.56,0.0,0.01594,2e-05,2.95333]
[1779321746326,33.36,77473.06,0.0,0.01593,2e-05,2.95177]
[1779321751361,33.36,77474.89,0.0,0.01595,2e-05,2.95451]
[1779321756396,33.36,77477.07,0.0,0.01598,2e-05,2.9599]
[1779321761430,33.36,77475.6,0.0,0.01596,2e-05,2.9558]
[1779321766467,33.36,77482.93,0.0,0.01607,2e-05,2.97471]
[1779321771502,33.35,77488.21,0.0,0.01616,2e-05,2.98809]
[1779321777263,33.35,77489.66,0.0,0.01618,2e-05,2.9915]
[1779321777404,33.35,77489.66,0.0,0.01618,2e-05,2.9915]
[1779321782579,33.35,77470.04,0.0,0.01586,2e-05,2.93954]
[1779321787615,33.35,77475.78,0.0,0.01595,2e-05,2.9543]
[1779321792651,33.35,77473.63,0.0,0.01591,2e-05,2.94849]
[1779321797688,33.35,77486.53,0.0,0.01612,2e-05,2.98184]
[1779321802723,33.35,77488.13,0.0,0.01614,2e-05,2.98557]
[1779321807758,33.35,77489.82,0.0,0.01617,2e-05,2.98953]
[1779321812793,33.35,77499.16,0.0,0.01631,2e-05,3.01178]
[1779321817828,33.34,77497.97,0.0,0.01628,2e-05,3.00795]
[1779321822863,33.34,77499.94,0.0,0.01631,2e-05,3.01249]
[1779321828203,33.34,77499.61,0.0,0.0163,2e-05,3.0111]
[1779321828346,33.34,77499.61,0.0,0.0163,2e-05,3.0111]
[1779321833939,33.34,77496.27,0.0,0.01624,2e-05,3.00146]
[1779321838975,33.34,77495.84,0.0,0.01623,2e-05,2.99979]
[1779321844017,33.34,77496.61,0.0,0.01624,2e-05,3.00131]
[1779321850054,33.34,77505.31,0.0,0.01638,2e-05,3.02355]
[1779321856103,33.33,77510.7,0.0,0.01646,2e-05,3.03701]
[1779321861138,33.33,77511.39,0.0,0.01647,2e-05,3.03801]
[1779321866173,33.33,77514.19,0.0,0.01651,2e-05,3.04454]
[1779321867226,33.33,77514.19,0.0,0.01651,2e-05,3.04454]
[1779321867369,33.33,77514.19,0.0,0.01651,2e-05,3.04454]
[1779321870204,33.33,77536.27,0.0,0.01688,2e-05,3.10299]
[1779321875239,33.32,77535.1,0.0,0.01684,2e-05,3.09663]
[1779321880625,33.32,77549.21,0.0,0.01707,2e-05,3.13382]
[1779321880767,33.32,77549.39,0.0,0.01707,2e-05,3.13399]
[1779321886316,33.32,77553.49,0.0,0.01713,2e-05,3.14314]
[1779321888762,33.31,77554.42,0.0,0.01714,2e-05,3.14498]
[1779321893748,33.31,77573.63,0.0,0.01746,2e-05,3.19597]
[1779321893890,33.31,77573.63,0.0,0.01746,2e-05,3.19597]
[1779321898083,33.31,77573.64,0.0,0.01745,2e-05,3.1942]
[1779321901109,33.3,77575.44,0.0,0.01747,2e-05,3.19785]
[1779321901730,33.3,77579.49,0.0,0.01754,2e-05,3.20866]
[1779321905097,33.3,77581.14,0.0,0.01756,2e-05,3.21186]
[1779321905749,33.3,77582.06,0.0,0.01757,2e-05,3.21395]
[1779321907658,33.29,77582.03,0.0,0.01757,2e-05,3.21291]
[1779321907801,33.29,77580.46,0.0,0.01754,2e-05,3.20854]
[1779321913514,33.29,77576.11,0.0,0.01744,2e-05,3.19322]
[1779321917546,33.28,77551.9,0.0,0.01702,2e-05,3.12543]
[1779321921930,33.28,77541.54,0.0,0.01683,2e-05,3.09578]
[1779321922072,33.28,77541.54,0.0,0.01683,2e-05,3.09578]
[1779321924137,33.28,77540.5,0.0,0.01681,2e-05,3.09243]
[1779321924599,33.28,77540.36,0.0,0.01681,2e-05,3.09183]
[1779321928081,33.28,77541.97,0.0,0.01683,2e-05,3.0955]
[1779321928083,33.28,77541.97,0.0,0.01683,2e-05,3.0955]
[1779321933662,33.27,77546.56,0.0,0.01689,2e-05,3.10464]
[1779321938697,33.27,77538.31,0.0,0.01674,2e-05,3.08104]
[1779321939098,33.27,77538.31,0.0,0.01674,2e-05,3.08104]
[1779321939266,33.27,77538.31,0.0,0.01674,2e-05,3.08104]
[1779321944842,33.27,77537.26,0.0,0.01671,2e-05,3.07706]
[1779321949452,33.27,77536.56,0.0,0.0167,2e-05,3.07423]
[1779321954811,33.26,77549.74,0.0,0.01691,2e-05,3.1081]
[1779321956280,33.26,77549.74,0.0,0.01691,2e-05,3.1081]
[1779321956423,33.26,77549.74,0.0,0.01691,2e-05,3.1081]
[1779321964882,33.26,77552.4,0.0,0.01694,2e-05,3.11246]
[1779321970425,33.25,77552.44,0.0,0.01693,2e-05,3.11148]
[1779321970569,33.25,77552.44,0.0,0.01693,2e-05,3.11148]
[1779321975959,33.25,77551.43,0.0,0.0169,2e-05,3.10686]
[1779321980997,33.25,77550.99,0.0,0.01688,2e-05,3.10439]
[1779321985092,33.24,77552.02,0.0,0.0169,2e-05,3.10644]
[1779321985235,33.24,77552.02,0.0,0.0169,2e-05,3.10644]
[1779321991067,33.24,77555.79,0.0,0.01694,2e-05,3.11301]
[1779321993081,33.24,77532.59,0.0,0.01654,2e-05,3.04983]
[1779321993848,33.24,77532.59,0.0,0.01654,2e-05,3.04983]
[1779321994149,33.24,77532.59,0.0,0.01654,2e-05,3.04983]
[1779321999208,33.24,77515.07,0.0,0.01625,2e-05,3.00266]
[1779321999351,33.24,77515.07,0.0,0.01625,2e-05,3.00266]
[1779322009195,33.24,77516.9,0.0,0.01628,2e-05,3.00677]
[1779322011895,33.23,77517.21,0.0,0.01628,2e-05,3.00745]
[1779322012037,33.23,77517.21,0.0,0.01628,2e-05,3.00745]
[1779322012217,33.23,77516.94,0.0,0.01628,2e-05,3.00666]
[1779322017251,33.23,77515.99,0.0,0.01626,2e-05,3.00362]
[1779322022287,33.23,77516.79,0.0,0.01627,2e-05,3.00522]
[1779322025508,33.23,77516.4,0.0,0.01626,2e-05,3.00398]
[1779322025649,33.23,77516.4,0.0,0.01626,2e-05,3.00398]
[1779322032357,33.23,77517.62,0.0,0.01627,2e-05,3.00639]
[1779322037392,33.23,77518.81,0.0,0.01629,2e-05,3.00902]
[1779322039006,33.23,77518.69,0.0,0.01629,2e-05,3.0086]
[1779322039147,33.23,77518.69,0.0,0.01629,2e-05,3.0086]
[1779322047462,33.23,77523.6,0.0,0.01636,2e-05,3.02073]
[1779322052496,33.22,77531.35,0.0,0.01648,2e-05,3.03901]
[1779322057532,33.22,77533.45,0.0,0.01651,2e-05,3.04389]
[1779322062567,33.22,77531.28,0.0,0.01647,2e-05,3.03736]
[1779322066080,33.22,77531.62,0.0,0.01647,2e-05,3.03788]
[1779322066222,33.22,77531.62,0.0,0.01647,2e-05,3.03788]
[1779322072637,33.22,77517.09,0.0,0.01623,2e-05,2.99854]
[1779322077672,33.22,77514.34,0.0,0.01618,2e-05,2.99104]
[1779322082116,33.22,77512.35,0.0,0.01615,2e-05,2.98564]
[1779322082438,33.22,77512.35,0.0,0.01615,2e-05,2.98564]
[1779322086453,33.22,77485.56,0.0,0.01571,2e-05,2.91571]
[1779322086538,33.22,77485.56,0.0,0.01571,2e-05,2.91571]
[1779322087465,33.22,77483.37,0.0,0.01568,2e-05,2.91013]
[1779322092778,33.22,77482.17,0.0,0.01566,2e-05,2.9076]
[1779322097813,33.22,77496.37,0.0,0.01589,2e-05,2.94477]
[1779322102848,33.22,77496.84,0.0,0.0159,2e-05,2.94613]
[1779322107883,33.22,77495.36,0.0,0.01588,2e-05,2.94237]
[1779322112918,33.22,77511.51,0.0,0.01613,2e-05,2.98298]
[1779322117953,33.22,77522.23,0.0,0.01631,2e-05,3.01102]
[1779322122988,33.22,77530.14,0.0,0.01643,2e-05,3.03159]
[1779322128023,33.22,77530.22,0.0,0.01643,2e-05,3.03127]
[1779322131849,33.22,77526.81,0.0,0.01637,2e-05,3.02198]
[1779322137086,33.22,77526.14,0.0,0.01636,2e-05,3.01962]
[1779322142121,33.21,77526.0,0.0,0.01635,2e-05,3.01884]
[1779322147156,33.21,77534.24,0.0,0.01649,2e-05,3.04036]
[1779322151013,33.21,77535.35,0.0,0.0165,2e-05,3.043]
[1779322151156,33.21,77535.35,0.0,0.0165,2e-05,3.043]
[1779322157226,33.21,77544.27,0.0,0.01665,2e-05,3.06619]
[1779322162261,33.21,77545.2,0.0,0.01666,2e-05,3.06794]
[1779322167106,33.21,77554.42,0.0,0.01681,2e-05,3.09218]
[1779322172331,33.2,77558.34,0.0,0.01686,2e-05,3.09983]
[1779322177964,33.2,77562.87,0.0,0.01693,2e-05,3.11134]
[1779322178106,33.2,77562.38,0.0,0.01692,2e-05,3.10979]
[1779322183408,33.2,77562.05,0.0,0.01691,2e-05,3.10759]
[1779322188445,33.2,77576.74,0.0,0.01715,2e-05,3.14649]
[1779322189528,33.2,77576.74,0.0,0.01715,2e-05,3.14649]
[1779322189684,33.2,77576.74,0.0,0.01715,2e-05,3.14649]
[1779322198090,33.19,77576.73,0.0,0.01714,2e-05,3.14402]
[1779322203353,33.19,77571.99,0.0,0.01705,2e-05,3.12956]
[1779322204451,33.19,77571.82,0.0,0.01704,2e-05,3.12883]
[1779322204596,33.19,77571.82,0.0,0.01704,2e-05,3.12883]
[1779322213118,33.18,77581.22,0.0,0.01719,2e-05,3.15213]
[1779322216362,33.18,77580.36,0.0,0.01717,2e-05,3.14879]
[1779322216504,33.18,77580.36,0.0,0.01717,2e-05,3.14879]
[1779322223039,33.17,77572.76,0.0,0.01703,2e-05,3.12606]
[1779322223695,33.17,77572.38,0.0,0.01702,2e-05,3.12444]
[1779322228087,33.17,77573.11,0.0,0.01702,2e-05,3.12546]
[1779322233375,33.17,77574.15,0.0,0.01702,2e-05,3.12525]
[1779322237653,33.17,77581.69,0.0,0.01715,2e-05,3.14489]
[1779322242827,33.16,77583.43,0.0,0.01716,2e-05,3.14759]
[1779322247866,33.16,77580.93,0.0,0.01711,2e-05,3.13915]
[1779322252709,33.15,77580.33,0.0,0.01709,2e-05,3.1363]
[1779322252852,33.15,77580.33,0.0,0.01709,2e-05,3.1363]
[1779322258072,33.15,77573.89,0.0,0.01697,2e-05,3.11727]
[1779322267457,33.15,77570.48,0.0,0.0169,2e-05,3.1058]
[1779322267600,33.15,77570.48,0.0,0.0169,2e-05,3.1058]
[1779322273045,33.14,77570.8,0.0,0.01689,2e-05,3.10511]
[1779322278080,33.14,77570.69,0.0,0.01689,2e-05,3.10373]
[1779322281893,33.14,77570.79,0.0,0.01688,2e-05,3.10356]
[1779322282035,33.14,77570.79,0.0,0.01688,2e-05,3.10356]
[1779322291173,33.13,77572.72,0.0,0.01689,2e-05,3.10459]
[1779322293608,33.13,77572.42,0.0,0.01689,2e-05,3.10355]
[1779322293749,33.13,77572.42,0.0,0.01689,2e-05,3.10355]
[1779322301244,33.13,77571.33,0.0,0.01685,2e-05,3.09857]
[1779322306279,33.13,77570.93,0.0,0.01684,2e-05,3.09645]
[1779322308057,33.13,77570.93,0.0,0.01684,2e-05,3.09645]
[1779322308200,33.12,77572.25,0.0,0.01686,2e-05,3.09984]
[1779322308293,33.12,77572.17,0.0,0.01686,2e-05,3.09941]
[1779322313328,33.12,77573.19,0.0,0.01687,2e-05,3.10093]
[1779322319098,33.12,77572.15,0.0,0.01685,2e-05,3.0971]
[1779322321242,33.12,77572.49,0.0,0.01685,2e-05,3.09728]
[1779322321386,33.12,77572.49,0.0,0.01685,2e-05,3.09728]
[1779322321828,33.12,77572.49,0.0,0.01685,2e-05,3.09728]
[1779322323365,33.12,77572.34,0.0,0.01684,2e-05,3.09638]
[1779322323389,33.12,77572.34,0.0,0.01684,2e-05,3.09638]
[1779322328433,33.11,77588.0,0.0,0.0171,2e-05,3.13745]
[1779322333468,33.11,77588.32,0.0,0.01709,2e-05,3.13667]
[1779322335876,33.11,77588.68,0.0,0.0171,2e-05,3.13732]
[1779322336018,33.11,77588.68,0.0,0.0171,2e-05,3.13732]
[1779322344544,33.1,77605.22,0.0,0.01736,2e-05,3.1794]
[1779322349580,33.09,77602.13,0.0,0.0173,2e-05,3.1689]
[1779322350910,33.09,77602.13,0.0,0.0173,2e-05,3.1689]
[1779322351052,33.09,77602.13,0.0,0.0173,2e-05,3.1689]
[1779322359706,33.09,77585.84,0.0,0.01698,2e-05,3.11902]
[1779322364741,33.08,77586.95,0.0,0.01699,2e-05,3.12051]
[1779322369776,33.08,77578.79,0.0,0.01684,2e-05,3.09666]
[1779322374811,33.08,77576.69,0.0,0.0168,2e-05,3.08956]
[1779322377155,33.08,77576.69,0.0,0.0168,2e-05,3.08956]
[1779322377296,33.08,77577.23,0.0,0.0168,2e-05,3.09048]
[1779322378114,33.08,77577.23,0.0,0.0168,2e-05,3.09048]
[1779322383365,33.07,77580.86,0.0,0.01686,2e-05,3.09867]
[1779322388916,33.07,77589.06,0.0,0.01698,2e-05,3.1192]
[1779322391913,33.07,77589.0,0.0,0.01698,2e-05,3.11835]
[1779322392055,33.07,77589.0,0.0,0.01698,2e-05,3.11835]
[1779322398986,33.06,77602.61,0.0,0.01719,2e-05,3.15248]
[1779322403646,33.05,77600.49,0.0,0.01715,2e-05,3.14508]
[1779322403788,33.05,77600.49,0.0,0.01715,2e-05,3.14508]
[1779322409055,33.05,77602.34,0.0,0.01716,2e-05,3.14797]
[1779322414090,33.04,77601.04,0.0,0.01712,2e-05,3.14075]
[1779322419238,33.04,77601.47,0.0,0.01712,2e-05,3.14055]
[1779322419251,33.04,77601.46,0.0,0.01712,2e-05,3.14017]
[1779322419380,33.04,77601.46,0.0,0.01712,2e-05,3.14017]
[1779322420133,33.04,77601.26,0.0,0.01711,2e-05,3.13928]
[1779322425168,33.04,77601.63,0.0,0.01711,2e-05,3.13864]
[1779322430203,33.03,77602.04,0.0,0.0171,2e-05,3.13822]
[1779322431824,33.03,77601.97,0.0,0.0171,2e-05,3.13773]
[1779322431972,33.03,77601.97,0.0,0.0171,2e-05,3.13773]
[1779322440273,33.03,77608.79,0.0,0.0172,2e-05,3.15404]
[1779322445308,33.02,77615.44,0.0,0.01731,2e-05,3.17093]
[1779322450343,33.02,77617.18,0.0,0.01733,2e-05,3.1741]
[1779322456385,33.01,77618.04,0.0,0.01733,2e-05,3.17446]
[1779322458164,33.01,77618.04,0.0,0.01733,2e-05,3.17446]
[1779322458265,33.01,77621.37,0.0,0.01738,2e-05,3.18304]
[1779322458307,33.01,77621.37,0.0,0.01738,2e-05,3.18304]
[1779322458400,33.01,77622.24,0.0,0.0174,2e-05,3.18547]
[1779322463437,33.01,77620.32,0.0,0.01736,2e-05,3.17835]
[1779322468472,33.0,77620.44,0.0,0.01735,2e-05,3.17684]
[1779322471498,33.0,77619.05,0.0,0.01732,2e-05,3.17223]
[1779322471640,33.0,77619.05,0.0,0.01732,2e-05,3.17223]
[1779322478545,33.0,77604.03,0.0,0.01703,2e-05,3.12595]
[1779322483382,32.99,77595.42,0.0,0.01687,2e-05,3.10121]
[1779322483566,32.99,77595.42,0.0,0.01687,2e-05,3.10121]
[1779322488129,32.99,77601.65,0.0,0.01697,2e-05,3.11723]
[1779322493654,32.99,77603.61,0.0,0.01699,2e-05,3.12059]
[1779322497120,32.98,77603.69,0.0,0.01699,2e-05,3.12025]
[1779322497263,32.98,77603.69,0.0,0.01699,2e-05,3.12025]
[1779322504731,32.98,77604.11,0.0,0.01698,2e-05,3.11898]
[1779322508740,32.98,77603.58,0.0,0.01697,2e-05,3.11674]
[1779322508883,32.98,77603.58,0.0,0.01697,2e-05,3.11674]
[1779322510994,32.98,77603.38,0.0,0.01696,2e-05,3.11567]
[1779322516815,32.97,77625.95,0.0,0.01734,2e-05,3.17574]
[1779322520985,32.97,77631.52,0.0,0.01743,2e-05,3.19013]
[1779322521127,32.97,77631.52,0.0,0.01743,2e-05,3.19013]
[1779322526885,32.96,77631.41,0.0,0.01741,2e-05,3.18694]
[1779322528354,32.96,77631.41,0.0,0.01741,2e-05,3.18694]
[1779322528899,32.96,77631.18,0.0,0.0174,2e-05,3.18547]
[1779322533934,32.96,77632.27,0.0,0.0174,2e-05,3.18481]
[1779322538969,32.95,77635.09,0.0,0.01744,2e-05,3.1908]
[1779322542487,32.95,77635.23,0.0,0.01743,2e-05,3.19003]
[1779322548034,32.94,77635.75,0.0,0.01742,2e-05,3.18919]
[1779322553069,32.94,77637.61,0.0,0.01745,2e-05,3.19248]
[1779322557470,32.94,77636.37,0.0,0.01741,2e-05,3.18746]
[1779322557612,32.94,77636.37,0.0,0.01741,2e-05,3.18746]
[1779322563142,32.93,77622.66,0.0,0.01716,2e-05,3.14675]
[1779322568177,32.93,77627.39,0.0,0.01723,2e-05,3.15831]
[1779322572205,32.92,77608.15,0.0,0.01689,2e-05,3.10402]
[1779322573999,32.92,77609.26,0.0,0.01691,2e-05,3.10685]
[1779322574141,32.92,77609.26,0.0,0.01691,2e-05,3.10685]
[1779322582275,32.92,77612.49,0.0,0.01695,2e-05,3.11381]
[1779322587310,32.92,77621.11,0.0,0.01709,2e-05,3.13644]
[1779322588853,32.91,77621.52,0.0,0.0171,2e-05,3.13732]
[1779322588995,32.91,77621.52,0.0,0.0171,2e-05,3.13732]
[1779322598389,32.91,77627.44,0.0,0.01717,2e-05,3.14936]
[1779322601855,32.91,77629.84,0.0,0.01721,2e-05,3.15524]
[1779322601997,32.91,77629.84,0.0,0.01721,2e-05,3.15524]
[1779322608462,32.9,77634.8,0.0,0.01729,2e-05,3.16713]
[1779322613496,32.9,77634.56,0.0,0.01727,2e-05,3.16503]
[1779322614720,32.9,77634.56,0.0,0.01727,2e-05,3.16503]
[1779322614862,32.9,77634.56,0.0,0.01727,2e-05,3.16503]
[1779322614875,32.9,77635.14,0.0,0.01728,2e-05,3.16635]
[1779322620545,32.89,77636.39,0.0,0.01729,2e-05,3.16776]
[1779322625580,32.89,77631.91,0.0,0.0172,2e-05,3.15359]
[1779322628093,32.89,77632.16,0.0,0.0172,2e-05,3.15396]
[1779322628236,32.89,77632.16,0.0,0.0172,2e-05,3.15396]
[1779322635652,32.88,77630.6,0.0,0.01716,2e-05,3.14678]
[1779322640687,32.88,77632.3,0.0,0.01718,2e-05,3.14986]
[1779322642987,32.88,77632.97,0.0,0.01719,2e-05,3.1514]
[1779322643129,32.88,77632.97,0.0,0.01719,2e-05,3.1514]
[1779322650757,32.87,77624.11,0.0,0.01702,2e-05,3.12429]
[1779322653995,32.87,77624.1,0.0,0.017,2e-05,3.1219]
[1779322654138,32.87,77624.1,0.0,0.017,2e-05,3.1219]
[1779322660827,32.87,77624.05,0.0,0.01699,2e-05,3.11964]
[1779322665862,32.86,77623.65,0.0,0.01697,2e-05,3.11717]
[1779322669145,32.86,77623.67,0.0,0.01697,2e-05,3.11696]
[1779322669287,32.86,77623.67,0.0,0.01697,2e-05,3.11696]
[1779322679960,32.85,77625.93,0.0,0.01699,2e-05,3.11958]
[1779322682483,32.85,77625.81,0.0,0.01698,2e-05,3.11896]
[1779322682499,32.85,77625.31,0.0,0.01697,2e-05,3.11702]
[1779322682624,32.85,77625.31,0.0,0.01697,2e-05,3.11702]
[1779322684995,32.85,77622.38,0.0,0.01692,2e-05,3.10839]
[1779322690030,32.85,77610.61,0.0,0.01671,2e-05,3.07496]
[1779322695065,32.85,77606.66,0.0,0.01663,2e-05,3.06324]
[1779322700100,32.84,77604.74,0.0,0.0166,2e-05,3.05717]
[1779322704128,32.84,77577.26,0.0,0.01613,2e-05,2.98265]
[1779322708075,32.84,77571.39,0.0,0.01603,2e-05,2.9669]
[1779322709859,32.84,77564.15,0.0,0.01591,2e-05,2.94773]
[1779322710006,32.84,77564.15,0.0,0.01591,2e-05,2.94773]
[1779322716793,32.84,77572.95,0.0,0.01605,2e-05,2.96952]
[1779322717158,32.84,77572.95,0.0,0.01605,2e-05,2.96952]
[1779322718232,32.84,77551.44,0.0,0.0157,2e-05,2.91279]
[1779322719520,32.84,77551.44,0.0,0.0157,2e-05,2.91279]
[1779322720174,32.84,77552.19,0.0,0.01571,2e-05,2.91489]
[1779322722290,32.84,77551.26,0.0,0.0157,2e-05,2.91254]
[1779322723252,32.84,77551.25,0.0,0.0157,2e-05,2.9126]
[1779322725710,32.84,77534.77,0.0,0.01543,2e-05,2.87002]
[1779322726198,32.84,77534.77,0.0,0.01543,2e-05,2.87002]
[1779322733341,32.85,77547.48,0.0,0.01565,2e-05,2.90405]
[1779322734809,32.85,77547.23,0.0,0.01564,2e-05,2.90361]
[1779322734951,32.85,77547.23,0.0,0.01564,2e-05,2.90361]
[1779322743412,32.85,77547.65,0.0,0.01565,2e-05,2.90553]
[1779322748447,32.85,77548.94,0.0,0.01568,2e-05,2.90928]
[1779322753482,32.85,77548.73,0.0,0.01568,2e-05,2.90906]
[1779322758517,32.85,77548.37,0.0,0.01567,2e-05,2.90843]
[1779322763552,32.85,77550.92,0.0,0.01572,2e-05,2.91536]
[1779322768587,32.85,77549.49,0.0,0.01569,2e-05,2.91184]
[1779322773622,32.85,77549.32,0.0,0.01568,2e-05,2.9099]
[1779322779663,32.85,77549.63,0.0,0.01569,2e-05,2.91099]
[1779322784699,32.85,77566.41,0.0,0.01596,2e-05,2.95517]
[1779322789734,32.85,77566.86,0.0,0.01597,2e-05,2.95623]
[1779322794771,32.85,77571.34,0.0,0.01604,2e-05,2.96794]
[1779322800528,32.85,77570.36,0.0,0.01603,2e-05,2.96522]
[1779322800777,32.85,77571.01,0.0,0.01604,2e-05,2.9669]
[1779322805848,32.85,77569.25,0.0,0.01601,2e-05,2.96213]
[1779322810883,32.85,77562.2,0.0,0.01589,2e-05,2.94357]
[1779322818106,32.85,77567.41,0.0,0.01598,2e-05,2.95737]
[1779322823974,32.85,77565.13,0.0,0.01594,2e-05,2.95133]
[1779322827223,32.85,77564.77,0.0,0.01593,2e-05,2.9504]
[1779322827324,32.85,77564.63,0.0,0.01593,2e-05,2.95004]
[1779322833038,32.85,77564.87,0.0,0.01593,2e-05,2.94926]
[1779322838076,32.85,77561.6,0.0,0.01588,2e-05,2.9409]
[1779322839153,32.85,77561.6,0.0,0.01588,2e-05,2.9409]
[1779322845124,32.86,77568.06,0.0,0.01599,2e-05,2.95845]
[1779322850159,32.86,77570.77,0.0,0.01603,2e-05,2.96579]
[1779322855064,32.86,77569.63,0.0,0.01601,2e-05,2.96289]
[1779322855208,32.86,77569.63,0.0,0.01601,2e-05,2.96289]
[1779322861236,32.86,77570.46,0.0,0.01603,2e-05,2.96535]
[1779322866271,32.86,77572.28,0.0,0.01606,2e-05,2.97036]
[1779322867871,32.86,77572.25,0.0,0.01606,2e-05,2.97031]
[1779322868013,32.86,77572.25,0.0,0.01606,2e-05,2.97031]
[1779322876342,32.86,77571.94,0.0,0.01606,2e-05,2.96977]
[1779322879243,32.86,77571.86,0.0,0.01606,2e-05,2.96962]
[1779322879384,32.86,77571.86,0.0,0.01606,2e-05,2.96962]
[1779322886412,32.86,77569.56,0.0,0.01602,2e-05,2.9638]
[1779322891515,32.86,77570.28,0.0,0.01603,2e-05,2.9659]
[1779322891657,32.86,77570.28,0.0,0.01603,2e-05,2.9659]
[1779322892454,32.86,77570.13,0.0,0.01602,2e-05,2.96383]
[1779322897496,32.86,77571.46,0.0,0.01604,2e-05,2.96738]
[1779322902930,32.86,77572.01,0.0,0.01605,2e-05,2.96883]
[1779322903072,32.86,77572.01,0.0,0.01605,2e-05,2.96883]
[1779322905732,32.86,77571.86,0.0,0.01605,2e-05,2.96842]
[1779322914341,32.86,77575.29,0.0,0.01611,2e-05,2.97871]
[1779322914483,32.86,77575.29,0.0,0.01611,2e-05,2.97871]
[1779322920663,32.87,77572.95,0.0,0.01608,2e-05,2.97353]
[1779322925698,32.87,77572.42,0.0,0.01608,2e-05,2.97287]
[1779322926625,32.87,77572.42,0.0,0.01608,2e-05,2.97287]
[1779322926766,32.87,77572.42,0.0,0.01608,2e-05,2.97287]
[1779322926705,32.87,77573.03,0.0,0.01609,2e-05,2.97464]
[1779322927712,32.87,77572.51,0.0,0.01608,2e-05,2.9734]
[1779322933754,32.87,77567.23,0.0,0.016,2e-05,2.96039]
[1779322938789,32.87,77568.52,0.0,0.01603,2e-05,2.96467]
[1779322944832,32.87,77573.71,0.0,0.01612,2e-05,2.97931]
[1779322950874,32.88,77573.62,0.0,0.01612,2e-05,2.97977]
[1779322952008,32.88,77573.62,0.0,0.01612,2e-05,2.97977]
[1779322953849,32.88,77573.08,0.0,0.0161,2e-05,2.97662]
[1779322953992,32.88,77573.08,0.0,0.0161,2e-05,2.97662]
[1779322963967,32.87,77572.8,0.0,0.0161,2e-05,2.97548]
[1779322965552,32.87,77572.8,0.0,0.0161,2e-05,2.97548]
[1779322965694,32.87,77572.8,0.0,0.0161,2e-05,2.97548]
[1779322974048,32.88,77569.77,0.0,0.01605,2e-05,2.96752]
[1779322977251,32.87,77569.71,0.0,0.01605,2e-05,2.96731]
[1779322977393,32.87,77569.71,0.0,0.01605,2e-05,2.96731]
[1779322987139,32.87,77572.73,0.0,0.01609,2e-05,2.97498]
[1779322988380,32.87,77572.73,0.0,0.01609,2e-05,2.97498]
[1779322988522,32.87,77572.73,0.0,0.01609,2e-05,2.97498]
[1779322998216,32.87,77573.31,0.0,0.0161,2e-05,2.97599]
[1779323003251,32.87,77573.34,0.0,0.0161,2e-05,2.97579]
[1779323010300,32.87,77573.84,0.0,0.0161,2e-05,2.97674]
[1779323015335,32.87,77574.83,0.0,0.01611,2e-05,2.97732]
[1779323020370,32.87,77574.3,0.0,0.0161,2e-05,2.97563]
[1779323026412,32.87,77574.24,0.0,0.0161,2e-05,2.97514]
[1779323032456,32.87,77575.27,0.0,0.01611,2e-05,2.97754]
[1779323037490,32.87,77575.68,0.0,0.01612,2e-05,2.97834]
[1779323042534,32.87,77573.99,0.0,0.01609,2e-05,2.97358]
[1779323047569,32.87,77575.26,0.0,0.01611,2e-05,2.97671]
[1779323052604,32.87,77575.32,0.0,0.0161,2e-05,2.97659]
[1779323053969,32.87,77575.64,0.0,0.01611,2e-05,2.97738]
[1779323054111,32.87,77575.64,0.0,0.01611,2e-05,2.97738]
[1779323060818,32.86,77576.13,0.0,0.01612,2e-05,2.97836]
[1779323061191,32.86,77585.38,0.0,0.01627,2e-05,3.00296]
[1779323064590,32.86,77598.34,0.0,0.01648,2e-05,3.03747]
[1779323065200,32.86,77599.92,0.0,0.01651,2e-05,3.04159]
[1779323067270,32.86,77601.8,0.0,0.01654,2e-05,3.04637]
[1779323067412,32.86,77601.8,0.0,0.01654,2e-05,3.04637]
[1779323068047,32.86,77602.04,0.0,0.01654,2e-05,3.04686]
[1779323073751,32.86,77606.01,0.0,0.0166,2e-05,3.05491]
[1779323078786,32.86,77605.72,0.0,0.01659,2e-05,3.05332]
[1779323083821,32.86,77613.35,0.0,0.01671,2e-05,3.07324]
[1779323088863,32.85,77628.15,0.0,0.01696,2e-05,3.11278]
[1779323093220,32.85,77628.28,0.0,0.01695,2e-05,3.11215]
[1779323093366,32.85,77628.28,0.0,0.01695,2e-05,3.11215]
[1779323098933,32.85,77632.1,0.0,0.01701,2e-05,3.12128]
[1779323103970,32.85,77633.91,0.0,0.01703,2e-05,3.12503]
[1779323109003,32.84,77634.49,0.0,0.01704,2e-05,3.12534]
[1779323114038,32.84,77643.07,0.0,0.01718,2e-05,3.1477]
[1779323119846,32.84,77650.26,0.0,0.01729,2e-05,3.16646]
[1779323119876,32.83,77649.78,0.0,0.01728,2e-05,3.16444]
[1779323119990,32.83,77649.78,0.0,0.01728,2e-05,3.16444]
[1779323120080,32.83,77645.38,0.0,0.0172,2e-05,3.15217]
[1779323125116,32.83,77641.49,0.0,0.01713,2e-05,3.14001]
[1779323126160,32.83,77641.49,0.0,0.01713,2e-05,3.14001]
[1779323127000,32.83,77648.11,0.0,0.01724,2e-05,3.15813]
[1779323128227,32.83,77648.52,0.0,0.01725,2e-05,3.15899]
[1779323129126,32.83,77648.14,0.0,0.01724,2e-05,3.15764]
[1779323129230,32.83,77648.14,0.0,0.01724,2e-05,3.15764]
[1779323139214,32.82,77645.51,0.0,0.01717,2e-05,3.14571]
[1779323140070,32.82,77645.51,0.0,0.01717,2e-05,3.14571]
[1779323145256,32.82,77647.94,0.0,0.0172,2e-05,3.15087]
[1779323150292,32.82,77639.31,0.0,0.01704,2e-05,3.12569]
[1779323155327,32.81,77646.14,0.0,0.01715,2e-05,3.14341]
[1779323156219,32.81,77646.14,0.0,0.01715,2e-05,3.14341]
[1779323156361,32.81,77646.14,0.0,0.01715,2e-05,3.14341]
[1779323165399,32.81,77648.18,0.0,0.01717,2e-05,3.14654]
[1779323169305,32.81,77647.73,0.0,0.01716,2e-05,3.14453]
[1779323169448,32.81,77647.73,0.0,0.01716,2e-05,3.14453]
[1779323175470,32.8,77637.5,0.0,0.01697,2e-05,3.11465]
[1779323180504,32.8,77623.71,0.0,0.01673,2e-05,3.07594]
[1779323182329,32.8,77625.3,0.0,0.01675,2e-05,3.08015]
[1779323182471,32.8,77625.3,0.0,0.01675,2e-05,3.08015]
[1779323190574,32.8,77629.55,0.0,0.01682,2e-05,3.09023]
[1779323194759,32.8,77629.64,0.0,0.0168,2e-05,3.08813]
[1779323194901,32.8,77629.64,0.0,0.0168,2e-05,3.08813]
[1779323200652,32.79,77619.61,0.0,0.01662,2e-05,3.05949]
[1779323205686,32.79,77624.48,0.0,0.0167,2e-05,3.07203]
[1779323207463,32.79,77624.26,0.0,0.0167,2e-05,3.07126]
[1779323207606,32.79,77624.26,0.0,0.0167,2e-05,3.07126]
[1779323207700,32.79,77623.96,0.0,0.01669,2e-05,3.07028]
[1779323212735,32.79,77623.07,0.0,0.01667,2e-05,3.06683]
[1779323217770,32.79,77619.71,0.0,0.01661,2e-05,3.05667]
[1779323219797,32.79,77618.82,0.0,0.01659,2e-05,3.05405]
[1779323219941,32.79,77618.82,0.0,0.01659,2e-05,3.05405]
[1779323227840,32.78,77625.11,0.0,0.01669,2e-05,3.06919]
[1779323232948,32.78,77623.87,0.0,0.01666,2e-05,3.06495]
[1779323233091,32.78,77623.87,0.0,0.01666,2e-05,3.06495]
[1779323233011,32.78,77623.87,0.0,0.01666,2e-05,3.06473]
[1779323233882,32.78,77623.52,0.0,0.01665,2e-05,3.06356]
[1779323241939,32.77,77627.34,0.0,0.0167,2e-05,3.07231]
[1779323244367,32.77,77628.95,0.0,0.01673,2e-05,3.07626]
[1779323244512,32.77,77628.95,0.0,0.01673,2e-05,3.07626]
[1779323252008,32.77,77636.38,0.0,0.01683,2e-05,3.09278]
[1779323257043,32.76,77637.16,0.0,0.01684,2e-05,3.09364]
[1779323259684,32.76,77637.99,0.0,0.01685,2e-05,3.09541]
[1779323259826,32.76,77637.99,0.0,0.01685,2e-05,3.09541]
[1779323268120,32.76,77637.97,0.0,0.01684,2e-05,3.09312]
[1779323273155,32.76,77638.11,0.0,0.01683,2e-05,3.09228]
[1779323278190,32.75,77638.32,0.0,0.01683,2e-05,3.09165]
[1779323283227,32.75,77636.25,0.0,0.01678,2e-05,3.08477]
[1779323284530,32.75,77636.25,0.0,0.01678,2e-05,3.08477]
[1779323284672,32.75,77636.25,0.0,0.01678,2e-05,3.08477]
[1779323292288,32.75,77635.83,0.0,0.01676,2e-05,3.08164]
[1779323297323,32.74,77635.95,0.0,0.01676,2e-05,3.08088]
[1779323302357,32.74,77635.48,0.0,0.01674,2e-05,3.07853]
[1779323307394,32.74,77634.55,0.0,0.01672,2e-05,3.07495]
[1779323308249,32.74,77634.55,0.0,0.01672,2e-05,3.07495]
[1779323308391,32.74,77634.55,0.0,0.01672,2e-05,3.07495]
[1779323317861,32.73,77638.46,0.0,0.01677,2e-05,3.08192]
[1779323320257,32.73,77637.29,0.0,0.01674,2e-05,3.07807]
[1779323320400,32.73,77637.29,0.0,0.01674,2e-05,3.07807]
[1779323325520,32.73,77637.8,0.0,0.01674,2e-05,3.07824]
[1779323330555,32.73,77634.97,0.0,0.01669,2e-05,3.0695]
[1779323335590,32.72,77647.93,0.0,0.01691,2e-05,3.10404]
[1779323340625,32.72,77648.24,0.0,0.0169,2e-05,3.10369]
[1779323344250,32.72,77651.37,0.0,0.01695,2e-05,3.11163]
[1779323344392,32.72,77651.37,0.0,0.01695,2e-05,3.11163]
[1779323350696,32.72,77653.1,0.0,0.01697,2e-05,3.11472]
[1779323355732,32.71,77655.12,0.0,0.017,2e-05,3.11913]
[1779323356680,32.71,77655.12,0.0,0.017,2e-05,3.11913]
[1779323356824,32.71,77655.12,0.0,0.017,2e-05,3.11913]
[1779323365802,32.71,77658.12,0.0,0.01704,2e-05,3.1251]
[1779323371262,32.71,77658.82,0.0,0.01704,2e-05,3.12588]
[1779323376879,32.7,77658.23,0.0,0.01701,2e-05,3.1211]
[1779323381688,32.7,77658.4,0.0,0.01701,2e-05,3.12115]
[1779323381765,32.7,77658.4,0.0,0.01701,2e-05,3.12115]
[1779323381831,32.7,77658.4,0.0,0.01701,2e-05,3.12115]
[1779323386949,32.7,77658.61,0.0,0.01701,2e-05,3.12007]
[1779323391984,32.69,77659.04,0.0,0.01701,2e-05,3.12025]
[1779323394103,32.69,77660.15,0.0,0.01703,2e-05,3.12313]
[1779323394245,32.69,77660.15,0.0,0.01703,2e-05,3.12313]
[1779323394205,32.69,77660.47,0.0,0.01703,2e-05,3.12362]
[1779323395007,32.69,77660.51,0.0,0.01703,2e-05,3.12373]
[1779323400066,32.69,77666.73,0.0,0.01713,2e-05,3.13978]
[1779323405081,32.69,77666.38,0.0,0.01712,2e-05,3.13769]
[1779323410115,32.69,77666.78,0.0,0.01712,2e-05,3.1377]
[1779323411529,32.69,77664.34,0.0,0.01707,2e-05,3.13068]
[1779323411780,32.69,77664.34,0.0,0.01707,2e-05,3.13068]
[1779323424213,32.68,77660.05,0.0,0.01698,2e-05,3.11608]
[1779323427371,32.68,77655.13,0.0,0.01689,2e-05,3.10192]
[1779323428242,32.68,77646.33,0.0,0.01674,2e-05,3.07755]
[1779323433276,32.68,77644.14,0.0,0.01669,2e-05,3.06934]
[1779323438312,32.68,77643.37,0.0,0.01667,2e-05,3.06683]
[1779323439727,32.68,77642.78,0.0,0.01666,2e-05,3.06513]
[1779323445361,32.67,77643.09,0.0,0.01667,2e-05,3.06547]
[1779323450396,32.67,77645.52,0.0,0.0167,2e-05,3.07166]
[1779323454427,32.67,77648.88,0.0,0.01676,2e-05,3.08054]
[1779323454570,32.67,77648.88,0.0,0.01676,2e-05,3.08054]
[1779323461474,32.67,77660.01,0.0,0.01695,2e-05,3.11017]
[1779323464939,32.67,77661.31,0.0,0.01697,2e-05,3.11344]
[1779323467523,32.67,77659.73,0.0,0.01694,2e-05,3.10858]
[1779323467665,32.67,77659.73,0.0,0.01694,2e-05,3.10858]
[1779323475574,32.66,77660.58,0.0,0.01694,2e-05,3.10962]
[1779323480811,32.66,77660.56,0.0,0.01694,2e-05,3.10899]
[1779323480955,32.66,77660.56,0.0,0.01694,2e-05,3.10899]
[1779323488665,32.66,77667.45,0.0,0.01705,2e-05,3.1267]
[1779323494667,32.66,77667.57,0.0,0.01704,2e-05,3.12454]
[1779323494809,32.66,77667.57,0.0,0.01704,2e-05,3.12454]
[1779323501756,32.66,77665.29,0.0,0.01699,2e-05,3.11679]
[1779323507373,32.65,77663.16,0.0,0.01695,2e-05,3.11028]
[1779323507515,32.65,77662.18,0.0,0.01693,2e-05,3.10742]
[1779323507798,32.65,77661.51,0.0,0.01692,2e-05,3.10543]
[1779323513840,32.65,77661.18,0.0,0.0169,2e-05,3.10347]
[1779323519101,32.65,77653.1,0.0,0.01676,2e-05,3.08053]
[1779323519243,32.65,77653.1,0.0,0.01676,2e-05,3.08053]
[1779323519663,32.65,77653.14,0.0,0.01676,2e-05,3.08038]
[1779323524917,32.65,77658.41,0.0,0.01685,2e-05,3.0942]
[1779323529952,32.65,77659.07,0.0,0.01685,2e-05,3.09525]
[1779323531997,32.65,77659.07,0.0,0.01685,2e-05,3.09525]
[1779323532141,32.65,77659.07,0.0,0.01685,2e-05,3.09525]
[1779323532150,32.65,77659.07,0.0,0.01685,2e-05,3.09525]
[1779323538008,32.64,77667.87,0.0,0.017,2e-05,3.11827]
[1779323543047,32.64,77666.15,0.0,0.01696,2e-05,3.11253]
[1779323544574,32.64,77666.58,0.0,0.01697,2e-05,3.11353]
[1779323544719,32.64,77666.58,0.0,0.01697,2e-05,3.11353]
[1779323553118,32.64,77666.8,0.0,0.01695,2e-05,3.11063]
[1779323558885,32.63,77666.44,0.0,0.01694,2e-05,3.10907]
[1779323564195,32.63,77650.98,0.0,0.01666,2e-05,3.06488]
[1779323571211,32.63,77650.12,0.0,0.01665,2e-05,3.06207]
[1779323571354,32.63,77650.12,0.0,0.01665,2e-05,3.06207]
[1779323578295,32.63,77659.9,0.0,0.01681,2e-05,3.08757]
[1779323583330,32.62,77659.05,0.0,0.01679,2e-05,3.08438]
[1779323588377,32.62,77650.86,0.0,0.01664,2e-05,3.06109]
[1779323593412,32.62,77649.72,0.0,0.01662,2e-05,3.05733]
[1779323595079,32.62,77649.84,0.0,0.01662,2e-05,3.05754]
[1779323595222,32.62,77649.84,0.0,0.01662,2e-05,3.05754]
[1779323603484,32.62,77649.69,0.0,0.01661,2e-05,3.05608]
[1779323608518,32.62,77649.37,0.0,0.0166,2e-05,3.05463]
[1779323613553,32.62,77649.68,0.0,0.01659,2e-05,3.05316]
[1779323618588,32.62,77655.41,0.0,0.01669,2e-05,3.06834]
[1779323623623,32.61,77655.86,0.0,0.01669,2e-05,3.06894]
[1779323628658,32.61,77656.56,0.0,0.0167,2e-05,3.07026]
[1779323631712,32.61,77656.8,0.0,0.0167,2e-05,3.0708]
[1779323631856,32.61,77656.8,0.0,0.0167,2e-05,3.0708]
[1779323638728,32.61,77656.76,0.0,0.01669,2e-05,3.06966]
[1779323643763,32.61,77663.24,0.0,0.0168,2e-05,3.08691]
[1779323648798,32.61,77665.27,0.0,0.01683,2e-05,3.09181]
[1779323654840,32.6,77667.07,0.0,0.01686,2e-05,3.09594]
[1779323655878,32.6,77667.07,0.0,0.01686,2e-05,3.09594]
[1779323656023,32.6,77667.07,0.0,0.01686,2e-05,3.09594]
[1779323664910,32.6,77674.08,0.0,0.01697,2e-05,3.11383]
[1779323670952,32.6,77674.39,0.0,0.01697,2e-05,3.11367]
[1779323675987,32.6,77676.03,0.0,0.01698,2e-05,3.11556]
[1779323681022,32.59,77676.5,0.0,0.01699,2e-05,3.11599]
[1779323686058,32.59,77676.33,0.0,0.01698,2e-05,3.11465]
[1779323691167,32.59,77675.33,0.0,0.01696,2e-05,3.11121]
[1779323691310,32.59,77675.33,0.0,0.01696,2e-05,3.11121]
[1779323697135,32.59,77676.12,0.0,0.01696,2e-05,3.11225]
[1779323702170,32.59,77675.62,0.0,0.01695,2e-05,3.11007]
[1779323707206,32.58,77678.79,0.0,0.017,2e-05,3.11805]
[1779323712241,32.58,77679.46,0.0,0.017,2e-05,3.119]
[1779323716332,32.58,77678.84,0.0,0.01699,2e-05,3.11672]
[1779323716474,32.58,77678.84,0.0,0.01699,2e-05,3.11672]
[1779323722310,32.58,77679.55,0.0,0.01699,2e-05,3.11743]
[1779323727346,32.58,77679.35,0.0,0.01698,2e-05,3.11576]
[1779323727746,32.58,77679.35,0.0,0.01698,2e-05,3.11576]
[1779323728353,32.58,77678.57,0.0,0.01697,2e-05,3.11345]
[1779323733388,32.57,77678.28,0.0,0.01695,2e-05,3.11013]
[1779323738423,32.57,77680.29,0.0,0.01698,2e-05,3.11501]
[1779323741165,32.57,77680.33,0.0,0.01698,2e-05,3.11497]
[1779323741768,32.57,77680.33,0.0,0.01698,2e-05,3.11483]
[1779323747486,32.57,77679.75,0.0,0.01696,2e-05,3.1122]
[1779323752521,32.57,77680.28,0.0,0.01697,2e-05,3.11295]
[1779323755739,32.57,77680.69,0.0,0.01697,2e-05,3.1138]
[1779323755882,32.57,77680.69,0.0,0.01697,2e-05,3.1138]
[1779323762591,32.56,77679.59,0.0,0.01695,2e-05,3.10959]
[1779323767626,32.56,77678.04,0.0,0.01692,2e-05,3.10455]
[1779323769728,32.56,77675.43,0.0,0.01687,2e-05,3.09704]
[1779323769773,32.56,77675.43,0.0,0.01687,2e-05,3.09704]
[1779323769870,32.56,77675.43,0.0,0.01687,2e-05,3.09704]
[1779323775682,32.56,77661.59,0.0,0.01663,2e-05,3.05835]
[1779323780567,32.56,77661.62,0.0,0.01662,2e-05,3.05824]
[1779323780711,32.56,77661.54,0.0,0.01662,2e-05,3.0579]
[1779323785752,32.56,77671.29,0.0,0.01679,2e-05,3.08427]
[1779323790786,32.56,77677.52,0.0,0.01689,2e-05,3.10102]
[1779323792314,32.56,77677.52,0.0,0.01689,2e-05,3.10102]
[1779323792319,32.56,77677.52,0.0,0.01689,2e-05,3.10102]
[1779323792456,32.56,77677.52,0.0,0.01689,2e-05,3.10102]
[1779323797838,32.56,77674.64,0.0,0.01683,2e-05,3.09047]
[1779323804301,32.56,77672.5,0.0,0.01679,2e-05,3.08421]
[1779323804442,32.56,77672.5,0.0,0.01679,2e-05,3.08421]
[1779323804543,32.55,77670.55,0.0,0.01675,2e-05,3.07859]
[1779323809924,32.55,77670.6,0.0,0.01675,2e-05,3.07816]
[1779323814455,32.55,77670.99,0.0,0.01676,2e-05,3.07889]
[1779323816416,32.55,77671.24,0.0,0.01676,2e-05,3.07935]
[1779323816559,32.55,77671.24,0.0,0.01676,2e-05,3.07935]
[1779323825031,32.55,77671.26,0.0,0.01675,2e-05,3.07823]
[1779323828781,32.55,77671.0,0.0,0.01675,2e-05,3.07728]
[1779323828923,32.55,77671.0,0.0,0.01675,2e-05,3.07728]
[1779323835101,32.55,77671.39,0.0,0.01675,2e-05,3.0774]
[1779323840136,32.55,77671.14,0.0,0.01674,2e-05,3.07607]
[1779323845171,32.54,77670.71,0.0,0.01673,2e-05,3.07423]
[1779323850206,32.54,77666.88,0.0,0.01666,2e-05,3.06301]
[1779323853394,32.54,77659.63,0.0,0.01652,2e-05,3.04111]
[1779323853535,32.54,77659.63,0.0,0.01652,2e-05,3.04111]
[1779323860276,32.54,77645.67,0.0,0.01628,2e-05,3.00292]
[1779323865311,32.54,77642.31,0.0,0.01623,2e-05,2.99382]
[1779323870346,32.54,77642.64,0.0,0.01623,2e-05,2.99473]
[1779323875381,32.54,77643.7,0.0,0.01625,2e-05,2.99758]
[1779323880416,32.54,77644.42,0.0,0.01626,2e-05,2.99949]
[1779323885450,32.54,77647.4,0.0,0.01631,2e-05,3.00747]
[1779323890486,32.54,77647.25,0.0,0.01631,2e-05,3.00696]
[1779323896528,32.54,77643.63,0.0,0.01625,2e-05,2.99704]
[1779323901563,32.54,77636.82,0.0,0.01613,2e-05,2.9787]
[1779323906598,32.54,77638.24,0.0,0.01616,2e-05,2.98263]
[1779323913647,32.54,77637.51,0.0,0.01613,2e-05,2.97893]
[1779323918682,32.54,77643.71,0.0,0.01624,2e-05,2.99565]
[1779323923716,32.54,77644.18,0.0,0.01625,2e-05,2.99681]
[1779323930766,32.54,77645.04,0.0,0.01626,2e-05,2.99898]
[1779323935801,32.54,77645.32,0.0,0.01626,2e-05,2.99962]
[1779323940835,32.54,77651.33,0.0,0.01636,2e-05,3.01571]
[1779323945873,32.54,77661.54,0.0,0.01654,2e-05,3.0432]
[1779323950908,32.54,77662.13,0.0,0.01654,2e-05,3.04439]
[1779323955943,32.54,77663.12,0.0,0.01656,2e-05,3.04667]
[1779323960978,32.54,77668.59,0.0,0.01665,2e-05,3.06122]
[1779323966013,32.53,77669.88,0.0,0.01667,2e-05,3.0642]
[1779323968759,32.53,77669.88,0.0,0.01667,2e-05,3.0642]
[1779323968827,32.53,77670.1,0.0,0.01667,2e-05,3.06448]
[1779323968901,32.53,77670.1,0.0,0.01667,2e-05,3.06448]
[1779323969033,32.53,77670.28,0.0,0.01667,2e-05,3.06497]
[1779323974068,32.53,77670.37,0.0,0.01666,2e-05,3.06289]
[1779323979106,32.53,77670.44,0.0,0.01666,2e-05,3.06259]
[1779323984138,32.53,77670.43,0.0,0.01666,2e-05,3.06206]
[1779323989173,32.53,77669.64,0.0,0.01664,2e-05,3.05938]
[1779323994209,32.53,77668.58,0.0,0.01662,2e-05,3.05599]
[1779323999246,32.53,77668.16,0.0,0.01661,2e-05,3.05436]
[1779324004283,32.53,77668.37,0.0,0.01661,2e-05,3.05447]
[1779324009318,32.52,77671.34,0.0,0.01666,2e-05,3.06212]
[1779324014353,32.52,77671.0,0.0,0.01665,2e-05,3.06067]
[1779324015471,32.52,77671.0,0.0,0.01665,2e-05,3.06067]
[1779324015613,32.52,77671.0,0.0,0.01665,2e-05,3.06067]
[1779324022529,32.52,77671.23,0.0,0.01665,2e-05,3.06087]
[1779324022760,32.52,77671.23,0.0,0.01665,2e-05,3.06087]
[1779324022909,32.52,77671.23,0.0,0.01665,2e-05,3.06087]
[1779324024134,32.52,77675.37,0.0,0.01672,2e-05,3.07189]
[1779324028410,32.52,77658.08,0.0,0.01642,2e-05,3.0243]
[1779324028450,32.52,77658.47,0.0,0.01642,2e-05,3.02534]
[1779324033486,32.52,77659.36,0.0,0.01643,2e-05,3.02605]
[1779324038521,32.52,77664.51,0.0,0.01652,2e-05,3.04015]
[1779324041598,32.52,77666.63,0.0,0.01656,2e-05,3.04594]
[1779324047586,32.52,77667.96,0.0,0.01658,2e-05,3.04939]
[1779324052621,32.52,77667.99,0.0,0.01658,2e-05,3.04929]
[1779324056992,32.52,77667.73,0.0,0.01657,2e-05,3.04844]
[1779324057134,32.52,77667.73,0.0,0.01657,2e-05,3.04844]
[1779324062691,32.52,77658.26,0.0,0.01641,2e-05,3.02235]
[1779324067726,32.52,77647.4,0.0,0.01622,2e-05,2.99301]
[1779324068990,32.52,77647.4,0.0,0.01622,2e-05,2.99301]
[1779324069133,32.52,77646.65,0.0,0.01621,2e-05,2.99104]
[1779324074775,32.52,77647.08,0.0,0.01622,2e-05,2.99254]
[1779324079810,32.52,77650.35,0.0,0.01628,2e-05,3.00167]
[1779324081850,32.52,77650.09,0.0,0.01627,2e-05,3.00101]
[1779324081994,32.52,77650.09,0.0,0.01627,2e-05,3.00101]
[1779324089880,32.52,77652.36,0.0,0.01632,2e-05,3.0075]
[1779324093274,32.52,77651.96,0.0,0.0163,2e-05,3.0047]
[1779324093417,32.52,77651.96,0.0,0.0163,2e-05,3.0047]
[1779324093518,32.52,77651.96,0.0,0.0163,2e-05,3.00474]
[1779324098943,32.52,77651.97,0.0,0.0163,2e-05,3.00476]
[1779324103978,32.52,77651.73,0.0,0.0163,2e-05,3.00411]
[1779324105557,32.52,77651.73,0.0,0.0163,2e-05,3.00411]
[1779324105700,32.52,77651.73,0.0,0.0163,2e-05,3.00411]
[1779324114050,32.52,77636.29,0.0,0.01604,2e-05,2.96271]
[1779324117020,32.52,77636.27,0.0,0.01604,2e-05,2.96272]
[1779324117163,32.52,77636.27,0.0,0.01604,2e-05,2.96272]
[1779324123113,32.52,77639.58,0.0,0.0161,2e-05,2.97213]
[1779324127882,32.52,77639.58,0.0,0.0161,2e-05,2.97225]
[1779324128028,32.52,77639.58,0.0,0.0161,2e-05,2.97225]
[1779324127983,32.52,77639.37,0.0,0.01609,2e-05,2.97177]
[1779324128148,32.52,77639.32,0.0,0.01609,2e-05,2.97163]
[1779324133183,32.53,77640.95,0.0,0.01612,2e-05,2.9762]
[1779324138219,32.53,77645.34,0.0,0.0162,2e-05,2.98815]
[1779324140742,32.53,77646.39,0.0,0.01621,2e-05,2.99099]
[1779324140887,32.53,77646.39,0.0,0.01621,2e-05,2.99099]
[1779324148289,32.53,77651.2,0.0,0.0163,2e-05,3.00401]
[1779324153324,32.53,77652.28,0.0,0.0163,2e-05,3.00506]
[1779324158359,32.52,77660.39,0.0,0.01644,2e-05,3.02696]
[1779324163761,32.52,77660.11,0.0,0.01643,2e-05,3.02601]
[1779324163909,32.52,77660.11,0.0,0.01643,2e-05,3.02601]
[1779324170445,32.52,77660.86,0.0,0.01645,2e-05,3.02775]
[1779324175480,32.52,77659.82,0.0,0.01643,2e-05,3.02476]
[1779324180515,32.52,77658.57,0.0,0.01641,2e-05,3.02127]
[1779324185552,32.52,77662.24,0.0,0.01647,2e-05,3.0312]
[1779324190587,32.52,77665.93,0.0,0.01653,2e-05,3.04111]
[1779324195622,32.52,77666.21,0.0,0.01653,2e-05,3.04167]
[1779324200657,32.52,77667.28,0.0,0.01655,2e-05,3.0444]
[1779324206699,32.52,77668.84,0.0,0.01657,2e-05,3.0484]
[1779324211733,32.52,77670.12,0.0,0.01659,2e-05,3.04986]
[1779324216769,32.52,77670.54,0.0,0.01659,2e-05,3.05077]
[1779324222811,32.52,77665.76,0.0,0.01651,2e-05,3.03741]
[1779324227848,32.52,77657.7,0.0,0.01637,2e-05,3.01541]
[1779324232883,32.52,77656.04,0.0,0.01634,2e-05,3.01099]
[1779324237920,32.52,77656.78,0.0,0.01636,2e-05,3.01314]
[1779324242956,32.52,77656.58,0.0,0.01635,2e-05,3.0127]
[1779324248998,32.52,77656.38,0.0,0.01635,2e-05,3.01228]
[1779324254033,32.52,77657.34,0.0,0.01637,2e-05,3.01499]
[1779324259068,32.52,77667.15,0.0,0.01653,2e-05,3.0417]
[1779324265110,32.52,77667.37,0.0,0.01654,2e-05,3.04211]
[1779324270145,32.52,77670.77,0.0,0.01659,2e-05,3.05127]
[1779324275180,32.52,77670.81,0.0,0.01658,2e-05,3.04938]
[1779324280215,32.52,77670.05,0.0,0.01657,2e-05,3.04708]
[1779324286257,32.52,77670.91,0.0,0.01658,2e-05,3.04918]
[1779324292299,32.52,77670.85,0.0,0.01658,2e-05,3.04873]
[1779324297334,32.52,77671.06,0.0,0.01658,2e-05,3.04905]
[1779324302369,32.52,77671.35,0.0,0.01659,2e-05,3.0496]
[1779324307404,32.52,77678.02,0.0,0.0167,2e-05,3.06767]
[1779324312439,32.51,77678.47,0.0,0.0167,2e-05,3.0685]
[1779324316691,32.51,77681.89,0.0,0.01676,2e-05,3.07767]
[1779324316833,32.51,77681.89,0.0,0.01676,2e-05,3.07767]
[1779324319609,32.51,77682.77,0.0,0.01678,2e-05,3.07984]
[1779324321028,32.51,77682.84,0.0,0.01678,2e-05,3.07994]
[1779324326558,32.51,77695.3,0.0,0.01699,2e-05,3.1137]
[1779324326659,32.51,77695.76,0.0,0.01699,2e-05,3.11481]
[1779324332582,32.51,77678.81,0.0,0.01669,2e-05,3.06537]
[1779324336738,32.51,77678.3,0.0,0.01668,2e-05,3.06379]
[1779324340250,32.51,77686.67,0.0,0.01682,2e-05,3.08712]
[1779324349754,32.51,77691.71,0.0,0.01691,2e-05,3.10155]
[1779324355515,32.51,77707.52,0.0,0.01719,2e-05,3.14492]
[1779324355657,32.51,77707.52,0.0,0.01719,2e-05,3.14492]
[1779324360778,32.51,77706.63,0.0,0.01716,2e-05,3.14114]
[1779324364809,32.5,77724.89,0.0,0.01748,2e-05,3.1917]
[1779324366350,32.5,77725.23,0.0,0.01749,2e-05,3.19236]
[1779324368058,32.5,77725.37,0.0,0.01749,2e-05,3.19246]
[1779324368658,32.5,77726.13,0.0,0.0175,2e-05,3.19402]
[1779324368800,32.5,77726.13,0.0,0.0175,2e-05,3.19402]
[1779324369845,32.5,77751.54,0.0,0.01796,2e-05,3.26657]
[1779324370494,32.5,77751.54,0.0,0.01796,2e-05,3.26657]
[1779324375584,32.49,77761.33,0.0,0.01812,2e-05,3.29271]
[1779324375915,32.49,77761.33,0.0,0.01812,2e-05,3.29271]
[1779324377252,32.49,77761.66,0.0,0.01812,2e-05,3.2932]
[1779324379017,32.49,77763.35,0.0,0.01815,2e-05,3.29717]
[1779324379254,32.49,77763.35,0.0,0.01815,2e-05,3.29717]
[1779324381605,32.49,77764.91,0.0,0.01817,2e-05,3.30026]
[1779324381748,32.49,77764.91,0.0,0.01817,2e-05,3.30026]
[1779324382642,32.49,77765.99,0.0,0.01819,2e-05,3.30296]
[1779324387971,32.48,77766.09,0.0,0.01817,2e-05,3.30036]
[1779324393016,32.48,77771.19,0.0,0.01824,2e-05,3.31142]
[1779324393158,32.48,77771.19,0.0,0.01824,2e-05,3.31142]
[1779324399050,32.43,77768.09,0.0,0.01804,2e-05,3.2806]
[1779324404088,32.42,77759.31,0.0,0.01787,2e-05,3.25288]
[1779324406436,32.42,77755.22,0.0,0.01779,2e-05,3.24026]
[1779324406577,32.42,77755.22,0.0,0.01779,2e-05,3.24026]
[1779324410042,32.42,77762.23,0.0,0.01791,2e-05,3.25934]
[1779324415165,32.41,77757.35,0.0,0.0178,2e-05,3.24285]
[1779324418700,32.41,77756.13,0.0,0.01777,2e-05,3.23817]
[1779324418843,32.41,77756.13,0.0,0.01777,2e-05,3.23817]
[1779324425238,32.4,77760.55,0.0,0.01784,2e-05,3.24813]
[1779324430138,32.4,77760.92,0.0,0.01784,2e-05,3.24798]
[1779324430280,32.4,77760.92,0.0,0.01784,2e-05,3.24798]
[1779324431280,32.4,77759.97,0.0,0.01781,2e-05,3.24399]
[1779324436315,32.39,77763.93,0.0,0.01787,2e-05,3.25321]
[1779324438411,32.39,77763.83,0.0,0.01786,2e-05,3.25202]
[1779324438813,32.39,77763.83,0.0,0.01786,2e-05,3.25202]
[1779324440560,32.39,77754.32,0.0,0.01768,2e-05,3.22371]
[1779324440840,32.39,77754.32,0.0,0.01768,2e-05,3.22371]
[1779324442736,32.39,77743.21,0.0,0.01748,2e-05,3.19116]
[1779324442878,32.39,77743.21,0.0,0.01748,2e-05,3.19116]
[1779324451422,32.36,77741.79,0.0,0.01735,2e-05,3.17102]
[1779324455865,32.36,77741.87,0.0,0.01735,2e-05,3.17071]
[1779324456012,32.36,77741.87,0.0,0.01735,2e-05,3.17071]
[1779324461492,32.35,77735.24,0.0,0.01722,2e-05,3.14997]
[1779324466527,32.35,77734.94,0.0,0.0172,2e-05,3.14806]
[1779324467858,32.35,77734.94,0.0,0.0172,2e-05,3.14806]
[1779324468002,32.35,77734.94,0.0,0.0172,2e-05,3.14806]
[1779324476598,32.34,77736.74,0.0,0.01722,2e-05,3.15108]
[1779324480690,32.34,77734.67,0.0,0.01718,2e-05,3.14463]
[1779324480832,32.34,77734.67,0.0,0.01718,2e-05,3.14463]
[1779324486668,32.34,77736.26,0.0,0.0172,2e-05,3.14774]
[1779324493717,32.34,77736.45,0.0,0.0172,2e-05,3.14691]
[1779324496598,32.34,77736.49,0.0,0.01719,2e-05,3.14665]
[1779324496740,32.34,77736.49,0.0,0.01719,2e-05,3.14665]
[1779324505804,32.33,77738.33,0.0,0.01721,2e-05,3.14996]
[1779324509132,32.33,77744.68,0.0,0.01733,2e-05,3.16757]
[1779324509273,32.33,77744.68,0.0,0.01733,2e-05,3.16757]
[1779324515875,32.33,77755.17,0.0,0.01749,2e-05,3.19366]
[1779324520910,32.32,77759.57,0.0,0.01756,2e-05,3.20491]
[1779324525945,32.32,77759.61,0.0,0.01756,2e-05,3.2036]
[1779324530981,32.32,77766.53,0.0,0.01767,2e-05,3.22196]
[1779324533489,32.31,77766.82,0.0,0.01767,2e-05,3.22215]
[1779324533629,32.31,77766.82,0.0,0.01767,2e-05,3.22215]
[1779324541058,32.31,77767.65,0.0,0.01767,2e-05,3.222]
[1779324545602,32.31,77774.68,0.0,0.01779,2e-05,3.24097]
[1779324545745,32.31,77774.68,0.0,0.01779,2e-05,3.24097]
[1779324553362,32.3,77774.98,0.0,0.01779,2e-05,3.24075]
[1779324553419,32.3,77774.98,0.1,0.01779,2e-05,3.24075]
[1779324553471,32.3,77774.98,0.1,0.01779,2e-05,3.24075]
[1779324553485,32.3,77778.38,0.1,0.01784,2e-05,3.24832]
[1779324553529,32.3,77778.38,0.1,0.01784,2e-05,3.24832]
[1779324553600,32.3,77778.38,0.1,0.01784,2e-05,3.24832]
[1779324554455,32.3,77818.14,0.1,0.01858,2e-05,3.36477]
[1779324554627,32.3,77818.14,0.1,0.01858,2e-05,3.36477]
[1779324555072,32.3,77818.14,0.1,0.01858,2e-05,3.36477]
[1779324555162,32.3,77853.62,0.1,0.01926,2e-05,3.47169]
[1779324556395,32.3,77853.62,0.1,0.01926,2e-05,3.47169]
[1779324557841,32.29,77869.59,0.1,0.01954,2e-05,3.51469]
[1779324558384,32.29,77869.59,0.1,0.01954,2e-05,3.51469]
[1779324561777,32.27,77874.77,0.1,0.01959,2e-05,3.52243]
[1779324562403,32.27,77874.77,0.1,0.01959,2e-05,3.52243]
[1779324563730,32.26,77857.87,0.1,0.01925,2e-05,3.4689]
[1779324563742,32.26,77857.87,0.1,0.01925,2e-05,3.4689]
[1779324564411,32.26,77857.87,0.1,0.01925,2e-05,3.4689]
[1779324566415,32.23,77869.09,0.1,0.01937,2e-05,3.48805]
[1779324568024,32.23,77852.99,0.1,0.01904,2e-05,3.4374]
[1779324569734,32.19,77852.31,0.1,0.01892,2e-05,3.4185]
[1779324573816,32.16,77849.78,0.1,0.01875,2e-05,3.39198]
[1779324579330,32.08,77851.83,0.1,0.01856,2e-05,3.36331]
[1779324583843,32.03,77867.26,0.1,0.01871,2e-05,3.38682]
[1779324589407,31.97,77893.23,0.1,0.01904,2e-05,3.43882]
[1779324591395,31.96,77890.46,0.1,0.01896,2e-05,3.42589]
[1779324592199,31.96,77889.03,0.1,0.0189,2e-05,3.41732]
[1779324592251,31.96,77889.03,0.1,0.0189,2e-05,3.41732]
[1779324593805,31.93,77881.94,0.1,0.0187,2e-05,3.38618]
[1779324597557,31.91,77883.46,0.1,0.01866,2e-05,3.38024]
[1779324603363,31.91,77886.78,0.1,0.01872,2e-05,3.38863]
[1779324608546,31.9,77888.5,0.1,0.01872,2e-05,3.38885]
[1779324612555,31.89,77884.23,0.1,0.01861,2e-05,3.37178]
[1779324621636,31.88,77887.0,0.1,0.01864,2e-05,3.37651]
[1779324626672,31.88,77885.47,0.1,0.0186,2e-05,3.37042]
[1779324630406,31.88,77884.27,0.1,0.01857,2e-05,3.36624]
[1779324632158,31.88,77883.25,0.1,0.01855,2e-05,3.36263]
[1779324633343,31.87,77890.78,0.1,0.01868,2e-05,3.38319]
[1779324633532,31.87,77890.78,0.1,0.01868,2e-05,3.38319]
[1779324633855,31.87,77895.75,0.1,0.01878,2e-05,3.39762]
[1779324634221,31.87,77895.75,0.1,0.01878,2e-05,3.39762]
[1779324634692,31.87,77898.45,0.1,0.01883,2e-05,3.40583]
[1779324635173,31.87,77898.45,0.1,0.01883,2e-05,3.40583]
[1779324636553,31.87,77903.48,0.1,0.01892,2e-05,3.42082]
[1779324637235,31.87,77904.09,0.1,0.01893,2e-05,3.42194]
[1779324640337,31.87,77905.67,0.1,0.01896,2e-05,3.42601]
[1779324641596,31.87,77903.75,0.1,0.01891,2e-05,3.41937]
[1779324643635,31.87,77903.31,0.1,0.0189,2e-05,3.41729]
[1779324648829,31.86,77905.75,0.1,0.01893,2e-05,3.4225]
[1779324653864,31.86,77906.77,0.1,0.01894,2e-05,3.42373]
[1779324658899,31.85,77904.8,0.1,0.01889,2e-05,3.41588]
[1779324663936,31.85,77905.32,0.1,0.01889,2e-05,3.41566]
[1779324668971,31.85,77907.13,0.1,0.01891,2e-05,3.41937]
[1779324674006,31.84,77904.47,0.1,0.01885,2e-05,3.40952]
[1779324679041,31.84,77905.02,0.1,0.01885,2e-05,3.40949]
[1779324682760,31.84,77902.09,0.1,0.01879,2e-05,3.39957]
[1779324688104,31.83,77886.71,0.1,0.01848,2e-05,3.35146]
[1779324693143,31.83,77881.97,0.1,0.01837,2e-05,3.33429]
[1779324695522,31.83,77882.47,0.1,0.01838,2e-05,3.33558]
[1779324701201,31.83,77881.5,0.1,0.01835,2e-05,3.33119]
[1779324708251,31.82,77881.49,0.1,0.01834,2e-05,3.32969]
[1779324710272,31.82,77881.97,0.1,0.01835,2e-05,3.33092]
[1779324710438,31.82,77881.97,0.1,0.01835,2e-05,3.33092]
[1779324710626,31.82,77881.97,0.1,0.01835,2e-05,3.33092]
[1779324711280,31.82,77859.41,0.1,0.01792,2e-05,3.26342]
[1779324712294,31.82,77859.41,0.1,0.01792,2e-05,3.26342]
[1779324713067,31.82,77853.05,0.1,0.0178,2e-05,3.24449]
[1779324714195,31.82,77852.19,0.1,0.01778,2e-05,3.24186]
[1779324714333,31.82,77852.19,0.1,0.01778,2e-05,3.24186]
[1779324714743,31.82,77851.67,0.1,0.01777,2e-05,3.24001]
[1779324714765,31.82,77851.67,0.1,0.01777,2e-05,3.24001]
[1779324715299,31.82,77851.67,0.1,0.01777,2e-05,3.24001]
[1779324715352,31.82,77851.67,0.1,0.01777,2e-05,3.24001]
[1779324717907,31.82,77850.42,0.1,0.01775,2e-05,3.23622]
[1779324720482,31.82,77850.19,0.1,0.01774,2e-05,3.23542]
[1779324720510,31.82,77850.19,0.1,0.01774,2e-05,3.23542]
[1779324720523,31.82,77850.19,0.1,0.01774,2e-05,3.23542]
[1779324720631,31.82,77850.19,0.1,0.01774,2e-05,3.23542]
[1779324721023,31.82,77846.19,0.1,0.01767,2e-05,3.22357]
[1779324724033,31.82,77833.63,0.1,0.01743,2e-05,3.18654]
[1779324724638,31.82,77833.63,0.1,0.01743,2e-05,3.18654]
[1779324725108,31.82,77833.27,0.1,0.01742,2e-05,3.18529]
[1779324725756,31.82,77833.77,0.1,0.01743,2e-05,3.18654]
[1779324727590,31.82,77833.69,0.1,0.01743,2e-05,3.18631]
[1779324727703,31.82,77839.36,0.1,0.01754,2e-05,3.20277]
[1779324732315,31.82,77840.37,0.1,0.01755,2e-05,3.20554]
[1779324732720,31.82,77840.08,0.1,0.01755,2e-05,3.2047]
[1779324738469,31.82,77838.81,0.1,0.01752,2e-05,3.20073]
[1779324744512,31.82,77842.86,0.1,0.01759,2e-05,3.21217]
[1779324749547,31.82,77844.53,0.1,0.01762,2e-05,3.21675]
[1779324754582,31.82,77848.08,0.1,0.01768,2e-05,3.2249]
[1779324760624,31.81,77847.43,0.1,0.01766,2e-05,3.22252]
[1779324765659,31.81,77860.57,0.1,0.0179,2e-05,3.26057]
[1779324769882,31.81,77865.07,0.1,0.01798,2e-05,3.27321]
[1779324771832,31.81,77863.69,0.1,0.01796,2e-05,3.2688]
[1779324772776,31.81,77865.96,0.1,0.018,2e-05,3.27536]
[1779324774343,31.81,77874.51,0.1,0.01816,2e-05,3.30057]
[1779324775000,31.81,77876.82,0.1,0.0182,2e-05,3.30724]
[1779324775347,31.81,77876.82,0.1,0.0182,2e-05,3.30724]
[1779324777381,31.81,77877.51,0.1,0.01821,2e-05,3.30908]
[1779324782778,31.81,77886.2,0.1,0.01837,2e-05,3.33341]
[1779324787813,31.8,77896.97,0.1,0.01856,2e-05,3.36449]
[1779324792849,31.8,77901.13,0.1,0.01864,2e-05,3.37563]
[1779324793838,31.8,77901.13,0.1,0.01864,2e-05,3.37563]
[1779324794055,31.8,77901.13,0.1,0.01864,2e-05,3.37563]
[1779324794111,31.8,77901.13,0.1,0.01864,2e-05,3.37563]
[1779324794509,31.8,77901.13,0.1,0.01864,2e-05,3.37563]
[1779324794636,31.8,77914.81,0.1,0.0189,2e-05,3.41696]
[1779324796092,31.8,77920.55,0.1,0.01901,2e-05,3.43455]
[1779324796644,31.8,77920.55,0.1,0.01901,2e-05,3.43455]
[1779324797785,31.8,77927.44,0.1,0.01915,2e-05,3.45609]
[1779324798671,31.8,77927.44,0.1,0.01915,2e-05,3.45609]
[1779324800713,31.8,77929.7,0.1,0.0192,2e-05,3.4634]
[1779324803050,31.8,77930.12,0.1,0.01921,2e-05,3.46498]
[1779324804746,31.8,77929.68,0.1,0.0192,2e-05,3.46371]
[1779324806785,31.8,77929.12,0.1,0.01919,2e-05,3.46223]
[1779324808878,31.8,77927.1,0.1,0.01915,2e-05,3.45615]
[1779324810281,31.8,77927.42,0.1,0.01916,2e-05,3.45723]
[1779324812920,31.8,77952.42,0.1,0.01965,2e-05,3.53256]
[1779324813588,31.8,77952.42,0.1,0.01965,2e-05,3.53256]
[1779324815969,31.8,77954.02,0.1,0.01968,2e-05,3.53749]
[1779324817113,31.8,77958.34,0.1,0.01977,2e-05,3.55102]
[1779324817946,31.8,77956.77,0.1,0.01973,2e-05,3.546]
[1779324818063,31.8,77956.77,0.1,0.01973,2e-05,3.546]
[1779324819988,31.8,77958.6,0.1,0.01977,2e-05,3.55161]
[1779324825092,31.8,77954.2,0.1,0.01968,2e-05,3.5374]
[1779324830127,31.8,77942.43,0.1,0.01944,2e-05,3.50049]
[1779324835162,31.8,77934.59,0.1,0.01928,2e-05,3.4763]
[1779324837240,31.8,77934.23,0.1,0.01928,2e-05,3.47524]
[1779324839173,31.8,77949.31,0.1,0.01958,2e-05,3.52231]
[1779324839434,31.8,77949.31,0.1,0.01958,2e-05,3.52231]
[1779324839683,31.8,77949.31,0.1,0.01958,2e-05,3.52231]
[1779324839720,31.8,77972.65,0.1,0.02006,2e-05,3.5959]
[1779324839859,31.8,77972.65,0.1,0.02006,2e-05,3.5959]
[1779324840720,31.8,77972.65,0.1,0.02006,2e-05,3.5959]
[1779324840728,31.8,77991.49,0.1,0.02045,2e-05,3.65601]
[1779324841027,31.8,77991.49,0.1,0.02045,2e-05,3.65601]
[1779324841694,31.8,77988.07,0.1,0.02038,2e-05,3.64589]
[1779324843255,31.8,77969.97,0.1,0.02001,2e-05,3.58924]
[1779324847061,31.86,77963.34,0.1,0.02005,2e-05,3.59401]
[1779324852319,31.92,77965.55,0.1,0.02028,2e-05,3.62945]
[1779324857361,31.93,77973.39,0.1,0.02048,2e-05,3.66022]
[1779324862397,31.94,77973.44,0.1,0.02052,2e-05,3.66601]
[1779324867432,31.95,77971.0,0.1,0.0205,2e-05,3.66383]
[1779324872467,31.96,77964.09,0.1,0.02039,2e-05,3.64537]
[1779324877502,31.98,77961.98,0.1,0.02038,2e-05,3.6445]
[1779324882538,31.99,77961.14,0.1,0.0204,2e-05,3.64766]
[1779324887573,32.0,77961.87,0.1,0.02046,2e-05,3.65582]
[1779324892609,32.01,77972.3,0.1,0.02071,2e-05,3.69503]
[1779324897644,32.02,77958.3,0.1,0.02046,2e-05,3.65556]
[1779324902679,32.04,77955.05,0.1,0.02043,2e-05,3.65205]
[1779324907714,32.05,77957.94,0.1,0.02053,2e-05,3.66697]
[1779324908721,32.05,77935.77,0.1,0.02007,2e-05,3.59648]
[1779324913756,32.06,77926.98,0.1,0.01994,2e-05,3.57618]
[1779324918792,32.08,77934.84,0.1,0.02014,2e-05,3.60717]
[1779324923827,32.09,77948.32,0.1,0.02046,2e-05,3.65569]
[1779324929872,32.1,77954.07,0.1,0.02062,2e-05,3.68055]
[1779324934907,32.11,77954.28,0.1,0.02065,2e-05,3.68453]
[1779324939942,32.12,77954.65,0.1,0.02069,2e-05,3.69103]
[1779324944976,32.13,77955.38,0.1,0.02074,2e-05,3.69864]
[1779324951019,32.15,77957.43,0.1,0.02083,2e-05,3.71149]
[1779324957061,32.16,77958.68,0.1,0.0209,2e-05,3.72173]
[1779324961091,32.17,77941.03,0.1,0.02055,2e-05,3.66935]
[1779324968140,32.19,77936.56,0.1,0.02051,2e-05,3.66289]
[1779324973175,32.2,77936.53,0.1,0.02055,2e-05,3.66823]
[1779324978211,32.21,77921.95,0.1,0.02028,2e-05,3.62748]
[1779324983246,32.22,77921.74,0.1,0.02032,2e-05,3.63254]
[1779324988283,32.23,77922.64,0.1,0.02037,2e-05,3.64104]
[1779324993317,32.24,77924.98,0.1,0.02045,2e-05,3.65201]
[1779324998353,32.25,77935.93,0.1,0.02071,2e-05,3.69221]
[1779325003388,32.26,77934.19,0.1,0.02071,2e-05,3.69166]
[1779325008431,32.28,77920.48,0.1,0.02046,2e-05,3.65296]
[1779325013461,32.29,77930.26,0.1,0.02069,2e-05,3.68933]
[1779325018496,32.3,77932.2,0.1,0.02077,2e-05,3.70034]
[1779325023532,32.31,77932.84,0.1,0.02081,2e-05,3.70709]
[1779325028565,32.31,77946.56,0.1,0.02113,2e-05,3.75574]
[1779325033601,32.32,77947.35,0.1,0.02117,2e-05,3.76258]
[1779325038636,32.33,77951.75,0.1,0.0213,2e-05,3.78113]
[1779325043671,32.34,77938.33,0.1,0.02104,2e-05,3.74202]
[1779325048706,32.35,77943.74,0.1,0.02118,2e-05,3.76389]
[1779325053741,32.36,77950.4,0.1,0.02134,2e-05,3.78772]
[1779325058776,32.37,77952.33,0.1,0.02141,2e-05,3.79812]
[1779325063811,32.38,77942.23,0.1,0.02123,2e-05,3.77034]
[1779325068847,32.39,77947.44,0.1,0.02137,2e-05,3.79155]
[1779325073881,32.4,77950.18,0.1,0.02145,2e-05,3.80455]
[1779325079924,32.4,77950.92,0.1,0.0215,2e-05,3.81176]
[1779325084959,32.41,77923.42,0.1,0.02095,2e-05,3.72687]
[1779325089994,32.42,77921.43,0.1,0.02094,2e-05,3.72511]
[1779325095030,32.43,77915.21,0.1,0.02084,2e-05,3.7098]
[1779325100065,32.44,77899.58,0.1,0.02054,2e-05,3.66493]
[1779325105100,32.45,77898.89,0.1,0.02056,2e-05,3.66773]
[1779325110135,32.46,77899.37,0.1,0.0206,2e-05,3.67418]
[1779325115171,32.47,77907.18,0.1,0.02079,2e-05,3.70178]
[1779325120206,32.48,77908.55,0.1,0.02085,2e-05,3.71086]
[1779325126248,32.5,77904.05,0.1,0.02079,2e-05,3.70225]
[1779325129760,32.5,77902.56,0.1,0.02077,2e-05,3.69945]
[1779325135315,32.51,77899.17,0.1,0.02075,2e-05,3.69561]
[1779325140350,32.52,77895.23,0.1,0.0207,2e-05,3.68807]
[1779325145385,32.53,77892.77,0.1,0.02068,2e-05,3.68535]
[1779325150420,32.55,77893.08,0.1,0.02072,2e-05,3.69141]
[1779325155455,32.56,77892.14,0.1,0.02074,2e-05,3.69348]
[1779325160490,32.57,77892.39,0.1,0.02078,2e-05,3.6993]
[1779325166532,32.58,77892.5,0.1,0.02082,2e-05,3.70563]
[1779325171580,32.59,77875.35,0.1,0.02049,2e-05,3.65435]
[1779325176630,32.6,77885.65,0.1,0.02073,2e-05,3.69208]
[1779325181665,32.61,77894.76,0.1,0.02095,2e-05,3.72595]
[1779325186700,32.62,77902.95,0.1,0.02116,2e-05,3.75672]
[1779325191736,32.63,77902.92,0.1,0.02119,2e-05,3.76111]
[1779325196774,32.64,77893.6,0.1,0.02102,2e-05,3.73584]
[1779325201809,32.65,77916.59,0.1,0.02154,2e-05,3.81452]
[1779325207058,32.65,77920.06,0.1,0.02163,2e-05,3.82897]
[1779325212118,32.66,77914.14,0.1,0.02153,2e-05,3.81355]
[1779325217922,32.67,77910.02,0.1,0.02148,2e-05,3.8058]
[1779325222957,32.68,77914.95,0.1,0.02161,2e-05,3.82568]
[1779325227992,32.69,77924.3,0.1,0.02184,2e-05,3.85977]
[1779325233027,32.7,77916.2,0.1,0.02167,2e-05,3.83455]
[1779325238079,32.71,77912.85,0.1,0.02163,2e-05,3.82788]
[1779325243114,32.71,77906.56,0.1,0.02152,2e-05,3.81119]
[1779325244528,32.71,77906.76,0.1,0.02153,2e-05,3.81258]
[1779325244732,32.71,77906.76,0.1,0.02153,2e-05,3.81258]
[1779325253184,32.73,77916.8,0.1,0.02179,2e-05,3.85165]
[1779325258219,32.73,77913.36,0.1,0.02174,2e-05,3.84386]
[1779325263255,32.74,77911.05,0.1,0.02171,2e-05,3.83975]
[1779325268289,32.75,77896.09,0.1,0.02142,2e-05,3.79505]
[1779325273324,32.76,77896.91,0.1,0.02146,2e-05,3.80156]
[1779325278359,32.77,77896.6,0.1,0.02148,2e-05,3.80442]
[1779325283394,32.77,77905.59,0.1,0.0217,2e-05,3.83722]
[1779325288429,32.78,77895.81,0.1,0.02151,2e-05,3.80934]
[1779325292457,32.79,77913.44,0.1,0.0219,2e-05,3.86751]
[1779325297492,32.79,77913.95,0.1,0.02193,2e-05,3.87257]
[1779325302527,32.8,77919.92,0.1,0.02208,2e-05,3.89544]
[1779325307561,32.81,77921.07,0.1,0.02213,2e-05,3.9024]
[1779325312597,32.81,77924.45,0.1,0.02222,2e-05,3.91657]
[1779325317632,32.82,77924.97,0.1,0.02226,2e-05,3.92121]
[1779325322669,32.83,77924.55,0.1,0.02227,2e-05,3.92266]
[1779325327703,32.83,77920.03,0.1,0.02219,2e-05,3.91067]
[1779325332738,32.84,77926.09,0.1,0.02234,2e-05,3.93338]
[1779325337773,32.84,77919.84,0.1,0.02222,2e-05,3.91546]
[1779325342809,32.85,77894.7,0.1,0.0217,2e-05,3.83621]
[1779325345604,32.85,77881.59,0.1,0.02143,2e-05,3.79535]
[1779325345946,32.85,77881.59,0.1,0.02143,2e-05,3.79535]
[1779325346186,32.85,77881.59,0.1,0.02143,2e-05,3.79535]
[1779325346240,32.85,77880.53,0.1,0.02141,2e-05,3.79209]
[1779325348228,32.85,77875.39,0.1,0.0213,2e-05,3.77561]
[1779325350071,32.85,77874.88,0.1,0.02128,2e-05,3.7728]
[1779325355899,32.84,77873.16,0.1,0.0212,2e-05,3.76118]
[1779325356389,32.84,77873.16,0.1,0.0212,2e-05,3.76118]
[1779325362950,32.83,77873.28,0.1,0.02118,2e-05,3.75762]
[1779325367986,32.83,77874.94,0.1,0.0212,2e-05,3.76009]
[1779325373021,32.82,77867.93,0.1,0.02103,2e-05,3.73501]
[1779325378056,32.81,77874.79,0.1,0.02116,2e-05,3.75417]
[1779325383092,32.81,77880.9,0.1,0.02127,2e-05,3.77088]
[1779325388127,32.8,77884.86,0.1,0.02133,2e-05,3.7806]
[1779325393162,32.8,77890.07,0.1,0.02142,2e-05,3.79434]
[1779325398197,32.79,77891.34,0.1,0.02142,2e-05,3.79469]
[1779325403231,32.78,77903.62,0.1,0.02166,2e-05,3.83115]
[1779325408267,32.78,77902.13,0.1,0.02161,2e-05,3.82293]
[1779325413302,32.77,77901.5,0.1,0.02156,2e-05,3.81556]
[1779325418337,32.76,77910.76,0.1,0.02174,2e-05,3.84232]
[1779325423372,32.75,77914.01,0.1,0.02178,2e-05,3.84949]
[1779325428408,32.75,77917.36,0.1,0.02183,2e-05,3.85694]
[1779325433443,32.74,77920.65,0.1,0.02188,2e-05,3.86408]
[1779325438478,32.73,77920.24,0.1,0.02185,2e-05,3.85911]
[1779325443513,32.73,77905.85,0.1,0.02152,2e-05,3.809]
[1779325448548,32.72,77905.84,0.1,0.02149,2e-05,3.80578]
[1779325453586,32.71,77911.24,0.1,0.02159,2e-05,3.82008]
[1779325458621,32.71,77911.74,0.1,0.02158,2e-05,3.81842]
[1779325463656,32.7,77916.06,0.1,0.02165,2e-05,3.82906]
[1779325468691,32.69,77916.65,0.1,0.02164,2e-05,3.82752]
[1779325473726,32.68,77915.69,0.1,0.02158,2e-05,3.81887]
[1779325478761,32.68,77915.71,0.1,0.02156,2e-05,3.81552]
[1779325483796,32.67,77915.0,0.1,0.02152,2e-05,3.80982]
[1779325489838,32.66,77918.91,0.1,0.02158,2e-05,3.81838]
[1779325494873,32.66,77918.63,0.1,0.02155,2e-05,3.81402]
[1779325499908,32.65,77919.22,0.1,0.02154,2e-05,3.8125]
[1779325504943,32.64,77918.26,0.1,0.02149,2e-05,3.80599]
[1779325509978,32.63,77918.06,0.1,0.02147,2e-05,3.80198]
[1779325515017,32.63,77912.8,0.1,0.02133,2e-05,3.78176]
[1779325520054,32.62,77905.77,0.1,0.02117,2e-05,3.7562]
[1779325525091,32.62,77902.29,0.1,0.02107,2e-05,3.74231]
[1779325530126,32.61,77901.35,0.1,0.02104,2e-05,3.7367]
[1779325534154,32.61,77882.5,0.1,0.02062,2e-05,3.67296]
[1779325541203,32.6,77879.94,0.1,0.02055,2e-05,3.66226]
[1779325551291,32.59,77878.25,0.1,0.02049,2e-05,3.65335]
[1779325556327,32.59,77890.73,0.1,0.02074,2e-05,3.69094]
[1779325561362,32.59,77879.08,0.1,0.02049,2e-05,3.65228]
[1779325566397,32.58,77871.93,0.1,0.02033,2e-05,3.62799]
[1779325571432,32.58,77868.46,0.1,0.02025,2e-05,3.61574]
[1779325574453,32.58,77886.0,0.1,0.0206,2e-05,3.66995]
[1779325579488,32.57,77885.0,0.1,0.02057,2e-05,3.66484]
[1779325584523,32.57,77884.91,0.1,0.02055,2e-05,3.66275]
[1779325590564,32.56,77884.98,0.1,0.02054,2e-05,3.66084]
[1779325595600,32.56,77887.8,0.1,0.02058,2e-05,3.66601]
[1779325600635,32.56,77889.93,0.1,0.02061,2e-05,3.67091]
[1779325605670,32.55,77890.63,0.1,0.02061,2e-05,3.67123]
[1779325610705,32.55,77899.81,0.1,0.02079,2e-05,3.69838]
[1779325615740,32.54,77908.83,0.1,0.02096,2e-05,3.72491]
[1779325620775,32.54,77916.5,0.1,0.02111,2e-05,3.74702]
[1779325627824,32.53,77917.5,0.1,0.0211,2e-05,3.74664]
[1779325629661,32.53,77917.5,0.1,0.0211,2e-05,3.74664]
[1779325630661,32.53,77917.5,0.1,0.0211,2e-05,3.74664]
[1779325639909,32.52,77917.31,0.1,0.02106,2e-05,3.73987]
[1779325644945,32.51,77917.61,0.1,0.02105,2e-05,3.73828]
[1779325649980,32.51,77917.56,0.1,0.02103,2e-05,3.73558]
[1779325655015,32.5,77920.26,0.1,0.02106,2e-05,3.73964]
[1779325657416,32.5,77920.23,0.1,0.02105,2e-05,3.73904]
[1779325660058,32.5,77929.24,0.1,0.02123,2e-05,3.76648]
[1779325661001,32.5,77929.38,0.1,0.02123,2e-05,3.76637]
[1779325666093,32.49,77930.69,0.1,0.02124,2e-05,3.76719]
[1779325667793,32.49,77930.76,0.1,0.02124,2e-05,3.76685]
[1779325667822,32.49,77930.76,0.1,0.02124,2e-05,3.76685]
[1779325668033,32.49,77930.76,0.1,0.02124,2e-05,3.76685]
[1779325673142,32.48,77935.02,0.1,0.0213,2e-05,3.77716]
[1779325678177,32.48,77945.8,0.1,0.02151,2e-05,3.80921]
[1779325683284,32.47,77948.51,0.1,0.02156,2e-05,3.81549]
[1779325689254,32.46,77938.49,0.1,0.02131,2e-05,3.77889]
[1779325694290,32.46,77946.84,0.1,0.02147,2e-05,3.80308]
[1779325699326,32.45,77941.4,0.1,0.02134,2e-05,3.7824]
[1779325704361,32.44,77943.51,0.1,0.02136,2e-05,3.78639]
[1779325709395,32.44,77939.41,0.1,0.02126,2e-05,3.77035]
[1779325710512,32.44,77939.41,0.1,0.02126,2e-05,3.77035]
[1779325712098,32.44,77925.53,0.1,0.02095,2e-05,3.72251]
[1779325713922,32.43,77921.95,0.1,0.02086,2e-05,3.71007]
[1779325714146,32.43,77921.95,0.1,0.02086,2e-05,3.71007]
[1779325719466,32.43,77925.2,0.1,0.02092,2e-05,3.71795]
[1779325724501,32.43,77937.96,0.1,0.02117,2e-05,3.75676]
[1779325729536,32.42,77943.62,0.1,0.02127,2e-05,3.77253]
[1779325734571,32.41,77945.43,0.1,0.02129,2e-05,3.77523]
[1779325739606,32.41,77947.71,0.1,0.02132,2e-05,3.77996]
[1779325744641,32.4,77951.24,0.1,0.02138,2e-05,3.78875]
[1779325749676,32.4,77936.95,0.1,0.02106,2e-05,3.73987]
[1779325754711,32.39,77926.68,0.1,0.02083,2e-05,3.70483]
[1779325759749,32.39,77935.29,0.1,0.021,2e-05,3.73042]
[1779325764784,32.38,77938.85,0.1,0.02105,2e-05,3.73955]
[1779325769819,32.38,77938.55,0.1,0.02103,2e-05,3.73625]
[1779325774854,32.37,77937.24,0.1,0.02098,2e-05,3.72769]
[1779325779889,32.37,77929.94,0.1,0.02081,2e-05,3.70208]
[1779325784924,32.37,77927.71,0.1,0.02075,2e-05,3.69295]
[1779325789959,32.36,77927.27,0.1,0.02073,2e-05,3.68954]
[1779325794994,32.36,77931.51,0.1,0.0208,2e-05,3.70101]
[1779325800030,32.35,77920.14,0.1,0.02055,2e-05,3.66278]
[1779325805065,32.35,77921.38,0.1,0.02057,2e-05,3.66492]
[1779325813121,32.34,77920.42,0.1,0.02053,2e-05,3.659]
[1779325818156,32.34,77921.05,0.1,0.02053,2e-05,3.65925]
[1779325823191,32.34,77920.96,0.1,0.02052,2e-05,3.65719]
[1779325828226,32.33,77927.46,0.1,0.02064,2e-05,3.67598]
[1779325833261,32.33,77930.17,0.1,0.02067,2e-05,3.68062]
[1779325838296,32.32,77949.25,0.1,0.02106,2e-05,3.73966]
[1779325843332,32.32,77956.1,0.1,0.02119,2e-05,3.75922]
[1779325848367,32.31,77957.36,0.1,0.02119,2e-05,3.76073]
[1779325853402,32.31,77958.43,0.1,0.0212,2e-05,3.76165]
[1779325855529,32.31,77958.46,0.1,0.0212,2e-05,3.76124]
[1779325855590,32.31,77958.46,0.1,0.0212,2e-05,3.76124]
[1779325855777,32.31,77958.46,0.1,0.0212,2e-05,3.76124]
[1779325858383,32.3,77958.67,0.1,0.02119,2e-05,3.76042]
[1779325863472,32.3,77959.65,0.1,0.02119,2e-05,3.76063]
[1779325868513,32.29,77958.52,0.1,0.02115,2e-05,3.75453]
[1779325873548,32.29,77954.56,0.1,0.02105,2e-05,3.73937]
[1779325878583,32.28,77952.47,0.1,0.021,2e-05,3.73049]
[1779325883618,32.28,77950.41,0.1,0.02094,2e-05,3.72181]
[1779325888653,32.27,77950.91,0.1,0.02094,2e-05,3.72143]
[1779325893688,32.27,77951.72,0.1,0.02093,2e-05,3.72003]
[1779325898724,32.27,77954.34,0.1,0.02097,2e-05,3.72652]
[1779325903759,32.26,77959.67,0.1,0.02107,2e-05,3.74133]
[1779325908794,32.26,77957.76,0.1,0.02101,2e-05,3.73313]
[1779325913829,32.25,77959.42,0.1,0.02104,2e-05,3.73647]
[1779325918864,32.25,77959.38,0.1,0.02102,2e-05,3.7343]
[1779325919737,32.25,77959.38,0.1,0.02102,2e-05,3.7343]
[1779325919871,32.25,77959.09,0.1,0.02101,2e-05,3.73296]
[1779325920144,32.25,77959.09,0.1,0.02101,2e-05,3.73296]
[1779325920752,32.25,77959.09,0.1,0.02101,2e-05,3.73296]
[1779325922717,32.25,77958.75,0.1,0.02101,2e-05,3.73244]
[1779325922892,32.25,77959.16,0.1,0.02102,2e-05,3.73475]
[1779325927999,32.25,77960.71,0.1,0.02105,2e-05,3.73812]
[1779325928076,32.25,77961.29,0.1,0.02106,2e-05,3.73958]
[1779325929158,32.25,77961.29,0.1,0.02106,2e-05,3.73958]
[1779325929259,32.25,77962.6,0.1,0.02109,2e-05,3.7448]
[1779325930116,32.25,77962.6,0.1,0.02109,2e-05,3.7448]
[1779325930704,32.25,77962.6,0.1,0.02109,2e-05,3.7448]
[1779325932179,32.25,77962.95,0.1,0.0211,2e-05,3.74647]
[1779325932703,32.25,77963.02,0.1,0.0211,2e-05,3.74627]
[1779325933123,32.25,77963.02,0.1,0.0211,2e-05,3.74627]
[1779325934214,32.25,77973.24,0.1,0.02132,2e-05,3.78046]
[1779325934590,32.25,77973.24,0.1,0.02132,2e-05,3.78046]
[1779325934664,32.25,77983.85,0.1,0.02156,2e-05,3.8161]
[1779325935269,32.25,77983.85,0.1,0.02156,2e-05,3.8161]
[1779325939605,32.25,77991.0,0.1,0.0217,2e-05,3.83737]
[1779325943075,32.24,77968.16,0.1,0.02119,2e-05,3.75998]
[1779325948111,32.24,77981.13,0.1,0.02145,2e-05,3.79988]
[1779325949491,32.24,77981.13,0.1,0.02145,2e-05,3.79988]
[1779325956167,32.23,77968.82,0.1,0.02115,2e-05,3.7541]
[1779325961202,32.23,77967.61,0.1,0.02111,2e-05,3.74818]
[1779325966237,32.22,77967.81,0.1,0.0211,2e-05,3.74687]
[1779325971272,32.22,77965.47,0.1,0.02104,2e-05,3.73735]
[1779325980335,32.21,77964.63,0.1,0.021,2e-05,3.73132]
[1779325985370,32.21,77977.68,0.1,0.02127,2e-05,3.77178]
[1779325991412,32.2,77978.66,0.1,0.02127,2e-05,3.7724]
[1779325997454,32.2,77976.05,0.1,0.0212,2e-05,3.76139]
[1779326002489,32.19,77976.26,0.1,0.02119,2e-05,3.76012]
[1779326007524,32.19,77981.79,0.1,0.0213,2e-05,3.77615]
[1779326012559,32.19,77981.24,0.1,0.02126,2e-05,3.7703]
[1779326017594,32.18,77984.43,0.1,0.02131,2e-05,3.77868]
[1779326022629,32.18,77980.91,0.1,0.02123,2e-05,3.76521]
[1779326027664,32.17,77983.69,0.1,0.02127,2e-05,3.77236]
[1779326033706,32.17,77983.94,0.1,0.02126,2e-05,3.77083]
[1779326038742,32.16,77983.5,0.1,0.02124,2e-05,3.76746]
[1779326043776,32.16,77993.15,0.1,0.02143,2e-05,3.79709]
[1779326048814,32.16,77990.87,0.1,0.02137,2e-05,3.78755]
[1779326053849,32.15,78000.11,0.1,0.02156,2e-05,3.81577]
[1779326058884,32.15,78004.22,0.1,0.02163,2e-05,3.82692]
[1779326063919,32.14,78009.82,0.1,0.02173,2e-05,3.84285]
[1779326068954,32.14,78010.38,0.1,0.02173,2e-05,3.84199]
[1779326073989,32.13,78009.68,0.1,0.02168,2e-05,3.83488]
[1779326079024,32.12,78006.29,0.1,0.02159,2e-05,3.8206]
[1779326084059,32.12,78020.37,0.1,0.02188,2e-05,3.86455]
[1779326087953,32.12,78032.66,0.1,0.02214,2e-05,3.90375]
[1779326088441,32.12,78032.66,0.1,0.02214,2e-05,3.90375]
[1779326089113,32.11,78054.23,0.1,0.02261,2e-05,3.97521]
[1779326089922,32.11,78054.23,0.1,0.02261,2e-05,3.97521]
[1779326090183,32.11,78053.73,0.1,0.0226,2e-05,3.97272]
[1779326090202,32.11,78053.73,0.1,0.0226,2e-05,3.97272]
[1779326092220,32.11,78055.91,0.1,0.02263,2e-05,3.97854]
[1779326092261,32.11,78055.91,0.1,0.02263,2e-05,3.97854]
[1779326098177,32.1,78049.67,0.1,0.02246,2e-05,3.95273]
[1779326101211,32.1,78055.63,0.1,0.02259,2e-05,3.97142]
[1779326101345,32.09,78058.06,0.1,0.02264,2e-05,3.9789]
[1779326106891,32.1,78042.81,0.1,0.02231,2e-05,3.92968]
[1779326113000,32.11,78051.14,0.1,0.02252,2e-05,3.96203]
[1779326115146,32.11,78073.56,0.1,0.02304,2e-05,4.03926]
[1779326120365,32.11,78076.06,0.1,0.0231,2e-05,4.04898]
[1779326122093,32.11,78078.82,0.1,0.02317,2e-05,4.05901]
[1779326127306,32.12,78074.0,0.1,0.02307,2e-05,4.04458]
[1779326132516,32.12,78078.94,0.1,0.0232,2e-05,4.06274]
[1779326137552,32.13,78085.16,0.1,0.02336,2e-05,4.08643]
[1779326142588,32.13,78077.74,0.1,0.0232,2e-05,4.06289]
[1779326147635,32.14,78092.06,0.1,0.02355,2e-05,4.11479]
[1779326148861,32.14,78092.06,0.1,0.02355,2e-05,4.11479]
[1779326149204,32.14,78092.06,0.1,0.02355,2e-05,4.11479]
[1779326155818,32.14,78079.76,0.1,0.02328,2e-05,4.07463]
[1779326158907,32.14,78081.96,0.1,0.02334,2e-05,4.08347]
[1779326159116,32.14,78081.96,0.1,0.02334,2e-05,4.08347]
[1779326159227,32.14,78081.96,0.1,0.02334,2e-05,4.08347]
[1779326160743,32.15,78089.67,0.1,0.02352,2e-05,4.11137]
[1779326161015,32.15,78089.67,0.1,0.02352,2e-05,4.11137]
[1779326162788,32.15,78090.26,0.1,0.02354,2e-05,4.11377]
[1779326168597,32.15,78081.92,0.1,0.02336,2e-05,4.08695]
[1779326170212,32.15,78074.76,0.1,0.0232,2e-05,4.06255]
[1779326171001,32.15,78068.02,0.1,0.02305,2e-05,4.0402]
[1779326171879,32.15,78065.09,0.1,0.02299,2e-05,4.0306]
[1779326172230,32.15,78065.09,0.1,0.02299,2e-05,4.0306]
[1779326173685,32.15,78064.59,0.1,0.02298,2e-05,4.02936]
[1779326175008,32.16,78064.69,0.1,0.02299,2e-05,4.03065]
[1779326177433,32.16,78060.99,0.1,0.02291,2e-05,4.01891]
[1779326178017,32.16,78060.99,0.1,0.02291,2e-05,4.01891]
[1779326178225,32.16,78060.99,0.1,0.02291,2e-05,4.01891]
[1779326183898,32.17,78039.26,0.1,0.02244,2e-05,3.94874]
[1779326188933,32.17,78042.22,0.1,0.02253,2e-05,3.96173]
[1779326193968,32.18,78037.76,0.1,0.02244,2e-05,3.94753]
[1779326197334,32.18,78037.23,0.1,0.02243,2e-05,3.94699]
[1779326203500,32.19,78028.45,0.1,0.02227,2e-05,3.9227]
[1779326204684,32.19,78028.45,0.1,0.02227,2e-05,3.9227]
[1779326207069,32.19,78030.74,0.1,0.02234,2e-05,3.93241]
[1779326207355,32.19,78030.74,0.1,0.02234,2e-05,3.93241]
[1779326217133,32.21,78028.17,0.1,0.02233,2e-05,3.93087]
[1779326222168,32.22,78028.14,0.1,0.02235,2e-05,3.93405]
[1779326227203,32.22,78027.33,0.1,0.02235,2e-05,3.93456]
[1779326232240,32.23,78011.86,0.1,0.02203,2e-05,3.88607]
[1779326232634,32.23,78011.86,0.1,0.02203,2e-05,3.88607]
[1779326233489,32.23,78010.63,0.1,0.02201,2e-05,3.88269]
[1779326238022,32.24,77999.21,0.1,0.02178,2e-05,3.84774]
[1779326238696,32.24,77998.1,0.1,0.02176,2e-05,3.84483]
[1779326239790,32.24,77995.99,0.1,0.02172,2e-05,3.83863]
[1779326241002,32.24,77993.76,0.1,0.02168,2e-05,3.83205]
[1779326246338,32.25,77980.67,0.1,0.02142,2e-05,3.79385]
[1779326251373,32.26,77979.3,0.1,0.02141,2e-05,3.79145]
[1779326256408,32.27,77974.66,0.1,0.02134,2e-05,3.78057]
[1779326257503,32.27,77974.57,0.1,0.02134,2e-05,3.78114]
[1779326257526,32.27,77974.57,0.1,0.02134,2e-05,3.78114]
[1779326263457,32.28,77988.83,0.1,0.02168,2e-05,3.83279]
[1779326264632,32.28,77989.17,0.1,0.0217,2e-05,3.8347]
[1779326267777,32.28,77989.33,0.1,0.02171,2e-05,3.8368]
[1779326268070,32.28,77989.33,0.1,0.02171,2e-05,3.8368]
[1779326275541,32.3,77980.43,0.1,0.02157,2e-05,3.81509]
[1779326277501,32.3,77980.46,0.1,0.02158,2e-05,3.81602]
[1779326278718,32.3,77979.98,0.1,0.02157,2e-05,3.81528]
[1779326284611,32.31,77982.38,0.1,0.02166,2e-05,3.82901]
[1779326287467,32.32,77981.37,0.1,0.02165,2e-05,3.82652]
[1779326295752,32.33,77972.46,0.1,0.0215,2e-05,3.80491]
[1779326297561,32.34,77970.78,0.1,0.02148,2e-05,3.80118]
[1779326299923,32.34,77969.84,0.1,0.02147,2e-05,3.79988]
[1779326300046,32.34,77969.84,0.1,0.02148,2e-05,3.80076]
[1779326302740,32.34,77946.04,0.1,0.02096,2e-05,3.7222]
[1779326303524,32.34,77946.04,0.1,0.02096,2e-05,3.7222]
[1779326305482,32.34,77944.35,0.1,0.02092,2e-05,3.71639]
[1779326305664,32.34,77941.18,0.1,0.02085,2e-05,3.70584]
[1779326307737,32.34,77928.88,0.1,0.02059,2e-05,3.6659]
[1779326312847,32.33,77940.78,0.1,0.02082,2e-05,3.69999]
[1779326314027,32.33,77940.78,0.1,0.02082,2e-05,3.69999]
[1779326315669,32.33,77934.85,0.1,0.02069,2e-05,3.68027]
[1779326315789,32.33,77934.85,0.1,0.02069,2e-05,3.68027]
[1779326316521,32.33,77934.85,0.1,0.02069,2e-05,3.68027]
[1779326316875,32.33,77911.19,0.1,0.02019,2e-05,3.60471]
[1779326318768,32.33,77907.94,0.1,0.02013,2e-05,3.59429]
[1779326319738,32.33,77907.96,0.1,0.02013,2e-05,3.59416]
[1779326321043,32.33,77907.31,0.1,0.02011,2e-05,3.59192]
[1779326321744,32.33,77907.25,0.1,0.02011,2e-05,3.59154]
[1779326323784,32.33,77898.39,0.1,0.01993,2e-05,3.5635]
[1779326324068,32.33,77898.39,0.1,0.01993,2e-05,3.5635]
[1779326329967,32.32,77901.86,0.1,0.01999,2e-05,3.57342]
[1779326335009,32.32,77899.16,0.1,0.01993,2e-05,3.56435]
[1779326341046,32.32,77899.24,0.1,0.01993,2e-05,3.5639]
[1779326344442,32.32,77899.24,0.1,0.01993,2e-05,3.5639]
[1779326344470,32.32,77880.86,0.1,0.01956,2e-05,3.50667]
[1779326344954,32.32,77880.86,0.1,0.01956,2e-05,3.50667]
[1779326345076,32.32,77863.64,0.1,0.01922,2e-05,3.45397]
[1779326345573,32.32,77863.64,0.1,0.01922,2e-05,3.45397]
[1779326346083,32.32,77860.61,0.1,0.01916,2e-05,3.44484]
[1779326346882,32.32,77860.61,0.1,0.01916,2e-05,3.44484]
[1779326347285,32.32,77860.61,0.1,0.01916,2e-05,3.44484]
[1779326347406,32.32,77860.61,0.1,0.01916,2e-05,3.44484]
[1779326349975,32.32,77847.31,0.1,0.01889,2e-05,3.40335]
[1779326350281,32.32,77847.31,0.1,0.01889,2e-05,3.40335]
[1779326350406,32.32,77847.31,0.1,0.01889,2e-05,3.40335]
[1779326351791,32.32,77856.48,0.1,0.01906,2e-05,3.43017]
[1779326352291,32.32,77856.48,0.1,0.01906,2e-05,3.43017]
[1779326354332,32.31,77839.25,0.1,0.01873,2e-05,3.37746]
[1779326357050,32.31,77839.65,0.1,0.01873,2e-05,3.37756]
[1779326357796,32.31,77848.5,0.1,0.01889,2e-05,3.40373]
[1779326357963,32.31,77848.5,0.1,0.01889,2e-05,3.40373]
[1779326360006,32.31,77838.86,0.1,0.0187,2e-05,3.37397]
[1779326365240,32.3,77834.25,0.1,0.0186,2e-05,3.35805]
[1779326367680,32.3,77834.29,0.1,0.0186,2e-05,3.35746]
[1779326372727,32.3,77830.75,0.1,0.01851,2e-05,3.34331]
[1779326373158,32.3,77830.75,0.1,0.01851,2e-05,3.34331]
[1779326377116,32.3,77820.95,0.1,0.01831,2e-05,3.31313]
[1779326381522,32.29,77830.76,0.1,0.01849,2e-05,3.34044]
[1779326383677,32.29,77838.73,0.1,0.01863,2e-05,3.3628]
[1779326389409,32.28,77831.61,0.1,0.01848,2e-05,3.33853]
[1779326391913,32.28,77829.79,0.1,0.01843,2e-05,3.33209]
[1779326397465,32.27,77825.59,0.1,0.01834,2e-05,3.31675]
[1779326402501,32.27,77825.02,0.1,0.01831,2e-05,3.31272]
[1779326407537,32.26,77822.1,0.1,0.01824,2e-05,3.30181]
[1779326412572,32.26,77820.66,0.1,0.0182,2e-05,3.29536]
[1779326417611,32.25,77819.27,0.1,0.01816,2e-05,3.28909]
[1779326423653,32.25,77820.92,0.1,0.01817,2e-05,3.29102]
[1779326428688,32.24,77826.58,0.1,0.01826,2e-05,3.30556]
[1779326433723,32.24,77830.23,0.1,0.01831,2e-05,3.31218]
[1779326438761,32.23,77841.49,0.1,0.01851,2e-05,3.34327]
[1779326443796,32.23,77848.83,0.1,0.01863,2e-05,3.36256]
[1779326447142,32.23,77852.93,0.1,0.0187,2e-05,3.37372]
[1779326447782,32.22,77858.12,0.1,0.0188,2e-05,3.38872]
[1779326452859,32.22,77853.99,0.1,0.01869,2e-05,3.37267]
[1779326454385,32.22,77853.99,0.1,0.01869,2e-05,3.37267]
[1779326459908,32.21,77848.68,0.1,0.01857,2e-05,3.3527]
[1779326464943,32.2,77848.75,0.1,0.01855,2e-05,3.35001]
[1779326466527,32.2,77848.75,0.1,0.01855,2e-05,3.35001]
[1779326466758,32.2,77849.47,0.1,0.01856,2e-05,3.35157]
[1779326468750,32.2,77846.79,0.1,0.0185,2e-05,3.34243]
[1779326470662,32.2,77846.62,0.1,0.01849,2e-05,3.34135]
[1779326474155,32.19,77846.82,0.1,0.01848,2e-05,3.33969]
[1779326474335,32.19,77846.82,0.1,0.01848,2e-05,3.33969]
[1779326479046,32.18,77828.98,0.1,0.01812,2e-05,3.28381]
[1779326484081,32.18,77816.67,0.1,0.01788,2e-05,3.24565]
[1779326489117,32.18,77811.0,0.1,0.01776,2e-05,3.2273]
[1779326494151,32.17,77808.71,0.1,0.0177,2e-05,3.21706]
[1779326499186,32.17,77808.98,0.1,0.01769,2e-05,3.21618]
[1779326504223,32.16,77813.4,0.1,0.01777,2e-05,3.22737]
[1779326509256,32.16,77820.65,0.1,0.01789,2e-05,3.24673]
[1779326514291,32.16,77827.62,0.1,0.01801,2e-05,3.2653]
[1779326519326,32.15,77839.56,0.1,0.01822,2e-05,3.29839]
[1779326524361,32.15,77840.33,0.1,0.01822,2e-05,3.29851]
[1779326529396,32.14,77849.47,0.1,0.01838,2e-05,3.3234]
[1779326534431,32.14,77854.49,0.1,0.01846,2e-05,3.33584]
[1779326539466,32.13,77856.45,0.1,0.01848,2e-05,3.33913]
[1779326544501,32.13,77856.31,0.1,0.01846,2e-05,3.3361]
[1779326549536,32.12,77855.11,0.1,0.01842,2e-05,3.32987]
[1779326554571,32.11,77857.37,0.1,0.01843,2e-05,3.33205]
[1779326559606,32.11,77859.51,0.1,0.01846,2e-05,3.33569]
[1779326564641,32.1,77858.38,0.1,0.01842,2e-05,3.32956]
[1779326569676,32.1,77851.05,0.1,0.01826,2e-05,3.30513]
[1779326574710,32.09,77842.9,0.1,0.01809,2e-05,3.27858]
[1779326579746,32.08,77840.98,0.1,0.01804,2e-05,3.27026]
[1779326584781,32.08,77842.14,0.1,0.01805,2e-05,3.27147]
[1779326589816,32.08,77844.86,0.1,0.01808,2e-05,3.27729]
[1779326594852,32.07,77847.6,0.1,0.01812,2e-05,3.28317]
[1779326599887,32.07,77847.78,0.1,0.01811,2e-05,3.28146]
[1779326604922,32.06,77854.38,0.1,0.01822,2e-05,3.2986]
[1779326609957,32.05,77855.54,0.1,0.01822,2e-05,3.29959]
[1779326616000,32.05,77855.29,0.1,0.01819,2e-05,3.294]
[1779326622044,32.04,77855.89,0.1,0.01818,2e-05,3.29285]
[1779326627078,32.04,77858.93,0.1,0.01822,2e-05,3.29939]
[1779326631025,32.03,77859.27,0.1,0.01822,2e-05,3.29938]
[1779326631772,32.03,77859.27,0.1,0.01822,2e-05,3.29938]
[1779326638155,32.02,77864.51,0.1,0.01829,2e-05,3.31025]
[1779326643191,32.02,77863.02,0.1,0.01825,2e-05,3.30329]
[1779326649233,32.01,77861.56,0.1,0.0182,2e-05,3.29597]
[1779326654268,32.01,77850.94,0.1,0.01799,2e-05,3.26241]
[1779326661317,32.0,77850.16,0.1,0.01795,2e-05,3.25713]
[1779326666352,32.0,77857.63,0.1,0.01808,2e-05,3.27696]
[1779326671387,31.99,77857.39,0.1,0.01805,2e-05,3.27205]
[1779326676422,31.99,77853.33,0.1,0.01796,2e-05,3.25789]
[1779326679443,31.98,77853.29,0.1,0.01795,2e-05,3.25648]
[1779326681457,31.98,77851.88,0.1,0.01792,2e-05,3.2515]
[1779326686542,31.98,77850.5,0.1,0.01788,2e-05,3.24536]
[1779326692584,31.97,77851.29,0.1,0.01788,2e-05,3.24524]
[1779326696613,31.97,77833.26,0.1,0.01753,2e-05,3.1911]
[1779326696938,31.97,77833.26,0.1,0.01753,2e-05,3.1911]
[1779326696940,31.97,77833.26,0.1,0.01753,2e-05,3.1911]
[1779326702655,31.96,77831.65,0.1,0.01749,2e-05,3.18476]
[1779326707600,31.96,77826.03,0.1,0.01738,2e-05,3.16749]
[1779326712725,31.96,77826.03,0.1,0.01737,2e-05,3.16615]
[1779326717760,31.96,77823.04,0.1,0.01731,2e-05,3.15643]
[1779326722795,31.95,77812.41,0.1,0.01711,2e-05,3.12501]
[1779326727830,31.95,77810.86,0.1,0.01708,2e-05,3.1198]
[1779326732864,31.95,77802.75,0.1,0.01692,2e-05,3.09423]
[1779326737900,31.95,77798.26,0.1,0.01684,2e-05,3.08097]
[1779326742935,31.95,77795.12,0.1,0.01678,2e-05,3.07179]
[1779326747970,31.95,77787.1,0.1,0.01664,2e-05,3.04909]
[1779326753005,31.95,77788.57,0.1,0.01666,2e-05,3.05317]
[1779326758041,31.95,77783.02,0.1,0.01657,2e-05,3.03761]
[1779326763075,31.95,77783.59,0.1,0.01658,2e-05,3.03917]
[1779326768112,31.95,77771.86,0.1,0.01637,2e-05,3.00661]
[1779326772221,31.95,77771.78,0.1,0.01637,2e-05,3.00654]
[1779326773860,31.95,77778.94,0.1,0.0165,2e-05,3.02644]
[1779326782210,31.95,77767.12,0.1,0.01629,2e-05,2.9942]
[1779326787245,31.95,77764.17,0.1,0.01624,2e-05,2.9864]
[1779326792281,31.95,77764.48,0.1,0.01624,2e-05,2.98586]
[1779326797317,31.95,77764.08,0.1,0.01624,2e-05,2.98517]
[1779326803359,31.95,77767.39,0.1,0.0163,2e-05,2.99479]
[1779326808394,31.95,77769.84,0.1,0.01634,2e-05,3.00187]
[1779326813429,31.95,77776.24,0.1,0.01646,2e-05,3.01984]
[1779326818464,31.95,77777.05,0.1,0.01647,2e-05,3.02223]
[1779326823499,31.96,77773.04,0.1,0.0164,2e-05,3.01132]
[1779326828535,31.96,77784.95,0.1,0.01661,2e-05,3.04467]
[1779326833570,31.96,77795.77,0.1,0.0168,2e-05,3.07487]
[1779326838605,31.95,77796.5,0.1,0.01681,2e-05,3.07667]
[1779326843640,31.95,77796.51,0.1,0.01681,2e-05,3.07643]
[1779326848675,31.95,77795.91,0.1,0.0168,2e-05,3.0745]
[1779326853988,31.95,77795.49,0.1,0.01678,2e-05,3.07133]
[1779326859752,31.95,77795.02,0.1,0.01677,2e-05,3.06975]
[1779326864786,31.95,77799.89,0.1,0.01686,2e-05,3.08322]
[1779326869822,31.95,77799.32,0.1,0.01684,2e-05,3.08135]
[1779326874857,31.95,77793.29,0.1,0.01674,2e-05,3.06417]
[1779326879892,31.95,77794.08,0.1,0.01675,2e-05,3.06629]
[1779326884927,31.95,77796.39,0.1,0.01679,2e-05,3.07267]
[1779326889964,31.95,77795.98,0.1,0.01678,2e-05,3.07135]
[1779326895000,31.95,77798.33,0.1,0.01682,2e-05,3.07778]
[1779326900036,31.95,77797.44,0.1,0.01681,2e-05,3.07508]
[1779326905071,31.95,77797.19,0.1,0.0168,2e-05,3.0742]
[1779326910106,31.95,77798.83,0.1,0.01683,2e-05,3.0786]
[1779326915141,31.95,77796.35,0.1,0.01677,2e-05,3.06964]
[1779326920176,31.95,77793.93,0.1,0.01673,2e-05,3.06273]
[1779326925211,31.95,77792.36,0.1,0.0167,2e-05,3.05828]
[1779326931253,31.95,77792.43,0.1,0.0167,2e-05,3.05843]
[1779326936288,31.95,77793.99,0.1,0.01673,2e-05,3.06275]
[1779326941323,31.95,77794.79,0.1,0.01674,2e-05,3.0649]
[1779326946358,31.95,77795.34,0.1,0.01675,2e-05,3.06633]
[1779326951393,31.95,77794.57,0.1,0.01674,2e-05,3.06405]
[1779326960456,31.95,77797.74,0.1,0.01679,2e-05,3.07279]
[1779326965491,31.95,77799.51,0.1,0.01682,2e-05,3.07759]
[1779326971533,31.95,77800.84,0.1,0.01684,2e-05,3.07926]
[1779326976568,31.94,77809.26,0.1,0.01698,2e-05,3.10274]
[1779326981603,31.94,77810.6,0.1,0.017,2e-05,3.10616]
[1779326986639,31.94,77811.23,0.1,0.01701,2e-05,3.10759]
[1779326991674,31.94,77813.01,0.1,0.01704,2e-05,3.11229]
[1779326996709,31.94,77812.38,0.1,0.01703,2e-05,3.11018]
[1779327001548,31.94,77802.07,0.1,0.01684,2e-05,3.08079]
[1779327001750,31.94,77782.06,0.1,0.01649,2e-05,3.02474]
[1779327006785,31.94,77773.83,0.1,0.01635,2e-05,3.00244]
[1779327011820,31.94,77770.53,0.1,0.0163,2e-05,2.99391]
[1779327016855,31.94,77770.95,0.1,0.01631,2e-05,2.99568]
[1779327021890,31.95,77773.53,0.1,0.01636,2e-05,3.00337]
[1779327026925,31.95,77776.41,0.1,0.01641,2e-05,3.01177]
[1779327031962,31.95,77768.6,0.1,0.01627,2e-05,2.98897]
[1779327036998,31.95,77774.71,0.1,0.01638,2e-05,3.00634]
[1779327042033,31.95,77771.67,0.1,0.01633,2e-05,2.9984]
[1779327047068,31.95,77771.78,0.1,0.01633,2e-05,2.9992]
[1779327052088,31.95,77765.21,0.1,0.01622,2e-05,2.9815]
[1779327057138,31.95,77765.45,0.1,0.01623,2e-05,2.98292]
[1779327062182,31.96,77760.99,0.1,0.01616,2e-05,2.9713]
[1779327067217,31.96,77754.07,0.1,0.01605,2e-05,2.95314]
[1779327072253,31.96,77754.13,0.1,0.01605,2e-05,2.95416]
[1779327077288,31.96,77755.33,0.1,0.01608,2e-05,2.95846]
[1779327077529,31.96,77755.33,0.1,0.01608,2e-05,2.95846]
[1779327077567,31.96,77755.33,0.1,0.01608,2e-05,2.95846]
[1779327083331,31.96,77760.17,0.1,0.01617,2e-05,2.9727]
[1779327088366,31.97,77763.53,0.1,0.01623,2e-05,2.98258]
[1779327093401,31.97,77764.93,0.1,0.01625,2e-05,2.98522]
[1779327098436,31.97,77766.4,0.1,0.01628,2e-05,2.98984]
[1779327103473,31.97,77766.67,0.1,0.01629,2e-05,2.99113]
[1779327108508,31.97,77763.38,0.1,0.01623,2e-05,2.98262]
[1779327113543,31.97,77763.12,0.1,0.01623,2e-05,2.98251]
[1779327118578,31.97,77760.52,0.1,0.01619,2e-05,2.97596]
[1779327123613,31.98,77761.45,0.1,0.01621,2e-05,2.97915]
[1779327129049,31.98,77761.44,0.1,0.01621,2e-05,2.97964]
[1779327135697,31.98,77761.06,0.1,0.01621,2e-05,2.9796]
[1779327140732,31.98,77761.58,0.1,0.01623,2e-05,2.98165]
[1779327145767,31.98,77760.69,0.1,0.01622,2e-05,2.97983]
[1779327151810,31.98,77762.28,0.1,0.01624,2e-05,2.98314]
[1779327156845,31.98,77766.0,0.1,0.01631,2e-05,2.99395]
[1779327161880,31.99,77767.32,0.1,0.01633,2e-05,2.99808]
[1779327166918,31.99,77764.56,0.1,0.01629,2e-05,2.99099]
[1779327171952,31.99,77765.6,0.1,0.01631,2e-05,2.99439]
[1779327176987,31.99,77761.67,0.1,0.01624,2e-05,2.98411]
[1779327181885,31.99,77762.83,0.1,0.01627,2e-05,2.9878]
[1779327183524,31.99,77761.43,0.1,0.01625,2e-05,2.98417]
[1779327185556,31.99,77760.16,0.1,0.01622,2e-05,2.98093]
[1779327191100,31.99,77760.32,0.1,0.01623,2e-05,2.98212]
[1779327196139,32.0,77760.81,0.1,0.01624,2e-05,2.98408]
[1779327201174,32.0,77761.66,0.1,0.01626,2e-05,2.987]
[1779327206209,32.0,77766.98,0.1,0.01636,2e-05,3.00215]
[1779327212251,32.0,77770.37,0.1,0.01641,2e-05,3.01025]
[1779327217286,32.0,77774.91,0.1,0.01649,2e-05,3.02318]
[1779327221325,32.0,77795.0,0.1,0.01685,2e-05,3.07957]
[1779327226360,32.0,77792.17,0.1,0.0168,2e-05,3.07152]
[1779327231394,32.0,77794.77,0.1,0.01684,2e-05,3.07878]
[1779327236431,32.0,77799.98,0.1,0.01693,2e-05,3.0934]
[1779327241465,32.0,77800.2,0.1,0.01694,2e-05,3.09387]
[1779327248514,32.0,77800.62,0.1,0.01694,2e-05,3.0949]
[1779327253549,32.0,77800.55,0.1,0.01694,2e-05,3.09463]
[1779327258584,32.0,77800.41,0.1,0.01694,2e-05,3.0942]
[1779327263619,32.0,77800.17,0.1,0.01693,2e-05,3.0935]
[1779327268654,32.0,77807.61,0.1,0.01707,2e-05,3.11443]
[1779327273689,32.0,77811.71,0.1,0.01713,2e-05,3.12404]
[1779327278724,32.0,77811.86,0.1,0.01713,2e-05,3.12413]
[1779327283758,32.0,77812.91,0.1,0.01715,2e-05,3.12676]
[1779327288794,32.0,77812.86,0.1,0.01714,2e-05,3.12624]
[1779327293829,31.99,77813.14,0.1,0.01715,2e-05,3.12664]
[1779327299871,31.99,77812.45,0.1,0.01713,2e-05,3.12424]
[1779327304905,31.99,77813.19,0.1,0.01714,2e-05,3.12596]
[1779327309941,31.99,77813.28,0.1,0.01714,2e-05,3.12582]
[1779327313823,31.99,77813.14,0.1,0.01714,2e-05,3.12521]
[1779327319004,31.99,77833.53,0.1,0.0175,2e-05,3.18288]
[1779327324042,31.99,77838.12,0.1,0.01758,2e-05,3.19524]
[1779327329077,31.99,77837.21,0.1,0.01756,2e-05,3.1916]
[1779327335119,31.98,77828.72,0.1,0.01738,2e-05,3.16409]
[1779327340158,31.98,77816.61,0.1,0.01716,2e-05,3.12889]
[1779327345192,31.98,77815.01,0.1,0.01713,2e-05,3.124]
[1779327350229,31.98,77815.15,0.1,0.01713,2e-05,3.12409]
[1779327355263,31.98,77814.76,0.1,0.01712,2e-05,3.12267]
[1779327360298,31.98,77814.91,0.1,0.01712,2e-05,3.1228]
[1779327365333,31.98,77814.96,0.1,0.01712,2e-05,3.12267]
[1779327370368,31.98,77809.0,0.1,0.01701,2e-05,3.1055]
[1779327375403,31.98,77804.55,0.1,0.01693,2e-05,3.0928]
[1779327380439,31.98,77802.77,0.1,0.0169,2e-05,3.0878]
[1779327385474,31.98,77809.06,0.1,0.01701,2e-05,3.10551]
[1779327390508,31.98,77809.73,0.1,0.01702,2e-05,3.10722]
[1779327395544,31.98,77809.76,0.1,0.01701,2e-05,3.10527]
[1779327400579,31.98,77807.04,0.1,0.01696,2e-05,3.09739]
[1779327405614,31.98,77807.45,0.1,0.01697,2e-05,3.09839]
[1779327410650,31.98,77809.28,0.1,0.017,2e-05,3.10344]
[1779327415685,31.97,77809.06,0.1,0.017,2e-05,3.10263]
[1779327423741,31.97,77809.07,0.1,0.017,2e-05,3.10238]
[1779327428776,31.97,77809.28,0.1,0.017,2e-05,3.10279]
[1779327433811,31.97,77809.55,0.1,0.017,2e-05,3.10338]
[1779327438866,31.97,77808.97,0.1,0.01699,2e-05,3.10156]
[1779327443901,31.97,77803.35,0.1,0.01689,2e-05,3.08557]
[1779327448936,31.97,77804.41,0.1,0.01691,2e-05,3.08851]
[1779327453971,31.97,77804.83,0.1,0.01691,2e-05,3.08778]
[1779327459006,31.97,77804.05,0.1,0.01689,2e-05,3.08549]
[1779327464041,31.97,77802.99,0.1,0.01687,2e-05,3.08243]
[1779327471089,31.97,77803.23,0.1,0.01688,2e-05,3.08301]
[1779327476125,31.97,77793.39,0.1,0.0167,2e-05,3.05535]
[1779327481897,31.97,77791.3,0.1,0.01666,2e-05,3.04963]
[1779327482808,31.97,77790.6,0.1,0.01665,2e-05,3.04774]
[1779327489750,31.97,77772.96,0.1,0.01635,2e-05,2.99926]
[1779327494953,31.98,77764.54,0.1,0.01621,2e-05,2.97677]
[1779327500298,31.98,77758.64,0.1,0.01611,2e-05,2.96135]
[1779327505583,31.98,77756.64,0.1,0.01608,2e-05,2.95646]
[1779327511375,31.98,77764.33,0.1,0.01621,2e-05,2.97672]
[1779327516410,31.98,77765.44,0.1,0.01623,2e-05,2.98032]
[1779327521447,31.98,77764.7,0.1,0.01622,2e-05,2.97883]
[1779327526482,31.98,77769.42,0.1,0.01631,2e-05,2.99229]
[1779327531517,31.99,77770.92,0.1,0.01634,2e-05,2.99687]
[1779327536552,31.99,77767.7,0.1,0.01628,2e-05,2.98841]
[1779327541592,31.99,77764.84,0.1,0.01624,2e-05,2.98106]
[1779327544587,31.99,77760.46,0.1,0.01616,2e-05,2.96927]
[1779327550845,31.99,77756.65,0.1,0.0161,2e-05,2.95937]
[1779327560732,31.99,77766.53,0.1,0.01628,2e-05,2.98797]
[1779327561696,31.99,77766.53,0.1,0.01628,2e-05,2.98797]
[1779327567780,31.99,77769.06,0.1,0.01633,2e-05,2.9956]
[1779327572816,31.99,77768.99,0.1,0.01632,2e-05,2.99402]
[1779327577851,32.0,77767.72,0.1,0.0163,2e-05,2.99098]
[1779327582887,32.0,77767.61,0.1,0.0163,2e-05,2.99114]
[1779327587923,32.0,77767.65,0.1,0.01631,2e-05,2.99171]
[1779327592958,32.0,77770.62,0.1,0.01636,2e-05,3.0003]
[1779327597993,32.0,77771.89,0.1,0.01638,2e-05,3.00419]
[1779327603030,32.0,77778.31,0.1,0.0165,2e-05,3.02234]
[1779327608065,32.0,77781.37,0.1,0.01655,2e-05,3.031]
[1779327613102,32.0,77780.36,0.1,0.01654,2e-05,3.02835]
[1779327618141,32.0,77780.13,0.1,0.01653,2e-05,3.02788]
[1779327623177,32.0,77779.06,0.1,0.01652,2e-05,3.0251]
[1779327628213,32.0,77779.04,0.1,0.01652,2e-05,3.02526]
[1779327633248,32.0,77778.89,0.1,0.01651,2e-05,3.02328]
[1779327638292,32.0,77763.4,0.1,0.01624,2e-05,2.981]
[1779327643327,32.01,77768.64,0.1,0.01633,2e-05,2.99603]
[1779327648362,32.01,77772.27,0.1,0.0164,2e-05,3.00652]
[1779327653397,32.01,77775.02,0.1,0.01645,2e-05,3.01448]
[1779327658432,32.01,77779.79,0.1,0.01654,2e-05,3.02795]
[1779327663467,32.01,77789.45,0.1,0.01671,2e-05,3.05504]
[1779327670516,32.01,77789.05,0.1,0.0167,2e-05,3.05393]
[1779327675551,32.01,77790.5,0.1,0.01672,2e-05,3.05803]
[1779327680586,32.01,77790.39,0.1,0.01672,2e-05,3.05776]
[1779327685621,32.01,77789.78,0.1,0.01671,2e-05,3.05611]
[1779327688540,32.01,77787.6,0.1,0.01667,2e-05,3.05004]
[1779327689071,32.01,77788.22,0.1,0.01669,2e-05,3.0518]
[1779327694027,32.01,77788.31,0.1,0.01668,2e-05,3.05037]
[1779327696774,32.01,77788.03,0.1,0.01667,2e-05,3.04965]
[1779327701395,32.01,77810.16,0.1,0.01707,2e-05,3.11177]
[1779327706650,32.01,77809.44,0.1,0.01705,2e-05,3.10934]
[1779327711804,32.01,77810.18,0.1,0.01706,2e-05,3.11093]
[1779327717846,32.01,77810.35,0.1,0.01706,2e-05,3.1109]
[1779327722883,32.0,77828.0,0.1,0.01738,2e-05,3.16089]
[1779327723066,32.0,77828.0,0.1,0.01738,2e-05,3.16089]
[1779327727385,32.0,77845.93,0.1,0.0177,2e-05,3.21202]
[1779327733965,32.0,77852.62,0.1,0.01781,2e-05,3.22933]
[1779327739000,32.0,77851.78,0.1,0.01779,2e-05,3.22546]
[1779327740895,31.99,77852.23,0.1,0.01779,2e-05,3.2265]
[1779327741020,31.99,77873.11,0.1,0.01819,2e-05,3.28793]
[1779327744235,31.99,77880.98,0.1,0.01833,2e-05,3.30973]
[1779327745614,31.99,77879.8,0.1,0.0183,2e-05,3.30579]
[1779327746202,31.99,77880.64,0.1,0.01831,2e-05,3.30788]
[1779327746573,31.99,77880.64,0.1,0.01831,2e-05,3.30788]
[1779327748623,31.99,77880.13,0.1,0.0183,2e-05,3.30553]
[1779327754112,31.98,77871.0,0.1,0.0181,2e-05,3.27425]
[1779327759147,31.98,77865.47,0.1,0.01798,2e-05,3.25616]
[1779327764182,31.97,77861.8,0.1,0.01791,2e-05,3.24372]
[1779327769216,31.97,77858.9,0.1,0.01784,2e-05,3.23374]
[1779327775259,31.97,77859.33,0.1,0.01784,2e-05,3.23333]
[1779327781301,31.96,77855.99,0.1,0.01777,2e-05,3.22198]
[1779327786338,31.96,77852.99,0.1,0.0177,2e-05,3.21213]
[1779327791372,31.96,77842.56,0.1,0.0175,2e-05,3.18086]
[1779327796411,31.96,77831.07,0.1,0.01729,2e-05,3.14708]
[1779327801451,31.96,77832.89,0.1,0.01732,2e-05,3.15179]
[1779327806486,31.96,77831.93,0.1,0.0173,2e-05,3.14852]
[1779327812528,31.95,77831.6,0.1,0.01728,2e-05,3.14509]
[1779327817563,31.95,77831.48,0.1,0.01727,2e-05,3.14424]
[1779327822598,31.95,77829.62,0.1,0.01724,2e-05,3.13845]
[1779327827632,31.95,77830.11,0.1,0.01724,2e-05,3.13939]
[1779327832668,31.95,77829.02,0.1,0.01722,2e-05,3.1358]
[1779327837703,31.95,77820.94,0.1,0.01707,2e-05,3.1123]
[1779327842738,31.95,77819.54,0.1,0.01704,2e-05,3.10807]
[1779327847773,31.95,77822.02,0.1,0.01709,2e-05,3.11484]
[1779327852809,31.95,77832.56,0.1,0.01727,2e-05,3.14442]
[1779327857844,31.95,77835.26,0.1,0.01732,2e-05,3.15151]
[1779327862879,31.94,77827.9,0.1,0.01718,2e-05,3.12987]
[1779327867915,31.94,77823.98,0.1,0.01711,2e-05,3.11825]
[1779327872949,31.94,77826.02,0.1,0.01713,2e-05,3.12182]
[1779327877984,31.94,77825.97,0.1,0.01713,2e-05,3.12126]
[1779327883019,31.94,77825.36,0.1,0.01712,2e-05,3.1191]
[1779327888054,31.94,77825.62,0.1,0.01712,2e-05,3.11943]
[1779327893089,31.94,77824.91,0.1,0.0171,2e-05,3.11698]
[1779327898124,31.94,77822.21,0.1,0.01705,2e-05,3.10889]
[1779327903160,31.94,77822.17,0.1,0.01705,2e-05,3.10835]
[1779327908194,31.94,77829.17,0.1,0.01717,2e-05,3.12785]
[1779327914236,31.93,77829.84,0.1,0.01718,2e-05,3.12912]
[1779327919271,31.93,77827.28,0.1,0.01713,2e-05,3.12131]
[1779327924851,31.93,77828.16,0.1,0.01714,2e-05,3.12345]
[1779327930348,31.93,77827.95,0.1,0.01714,2e-05,3.12222]
[1779327935385,31.93,77854.29,0.1,0.0176,2e-05,3.19574]
[1779327940419,31.93,77863.52,0.1,0.01777,2e-05,3.2214]
[1779327945456,31.92,77862.52,0.1,0.01774,2e-05,3.21723]
[1779327950488,31.92,77859.62,0.1,0.01768,2e-05,3.20764]
[1779327955524,31.92,77865.18,0.1,0.01777,2e-05,3.22267]
[1779327960560,31.92,77867.53,0.1,0.01781,2e-05,3.22832]
[1779327965595,31.91,77869.9,0.1,0.01785,2e-05,3.23401]
[1779327971637,31.91,77870.52,0.1,0.01785,2e-05,3.23421]
[1779327976676,31.91,77870.9,0.1,0.01785,2e-05,3.23393]
[1779327981711,31.9,77870.84,0.1,0.01784,2e-05,3.23232]
[1779327986745,31.9,77871.98,0.1,0.01785,2e-05,3.23418]
[1779327992320,31.9,77871.74,0.1,0.01784,2e-05,3.23228]
[1779327997823,31.89,77872.54,0.1,0.01783,2e-05,3.23065]
[1779328002858,31.89,77876.2,0.1,0.01789,2e-05,3.23989]
[1779328007894,31.89,77884.52,0.1,0.01803,2e-05,3.26279]
[1779328012928,31.88,77896.34,0.1,0.01824,2e-05,3.29597]
[1779328018970,31.88,77900.27,0.1,0.0183,2e-05,3.30522]
[1779328024015,31.87,77884.22,0.1,0.01798,2e-05,3.25553]
[1779328029047,31.87,77881.55,0.1,0.01792,2e-05,3.24606]
[1779328034082,31.87,77882.37,0.1,0.01793,2e-05,3.24695]
[1779328039118,31.86,77868.73,0.1,0.01766,2e-05,3.20545]
[1779328044153,31.86,77866.34,0.1,0.01761,2e-05,3.19737]
[1779328049188,31.86,77868.69,0.1,0.01765,2e-05,3.20311]
[1779328054223,31.85,77872.39,0.1,0.0177,2e-05,3.21084]
[1779328059258,31.85,77868.44,0.1,0.01762,2e-05,3.19802]
[1779328064293,31.85,77862.63,0.1,0.0175,2e-05,3.17996]
[1779328069328,31.85,77869.07,0.1,0.01761,2e-05,3.19739]
[1779328074363,31.84,77867.04,0.1,0.01757,2e-05,3.19029]
[1779328080405,31.84,77868.27,0.1,0.01758,2e-05,3.19252]
[1779328085439,31.84,77868.43,0.1,0.01758,2e-05,3.1918]
[1779328090475,31.84,77877.6,0.1,0.01774,2e-05,3.21732]
[1779328094109,31.83,77876.99,0.1,0.01773,2e-05,3.21498]
[1779328094668,31.83,77870.89,0.1,0.01761,2e-05,3.19688]
[1779328094710,31.83,77852.5,0.1,0.01727,2e-05,3.14337]
[1779328096714,31.83,77854.34,0.1,0.0173,2e-05,3.14852]
[1779328102559,31.83,77856.29,0.1,0.01733,2e-05,3.15296]
[1779328107594,31.83,77849.68,0.1,0.01721,2e-05,3.13314]
[1779328112629,31.83,77847.53,0.1,0.01715,2e-05,3.12443]
[1779328117664,31.83,77847.87,0.1,0.01715,2e-05,3.12469]
[1779328122699,31.82,77849.66,0.1,0.01718,2e-05,3.12906]
[1779328127734,31.82,77854.84,0.1,0.01727,2e-05,3.14319]
[1779328132768,31.82,77859.53,0.1,0.01735,2e-05,3.15582]
[1779328137803,31.82,77863.16,0.1,0.01741,2e-05,3.16528]
[1779328142839,31.81,77864.49,0.1,0.01743,2e-05,3.16806]
[1779328147873,31.81,77864.88,0.1,0.01743,2e-05,3.16812]
[1779328152909,31.81,77864.63,0.1,0.01742,2e-05,3.16635]
[1779328157944,31.81,77873.12,0.1,0.01757,2e-05,3.18993]
[1779328162979,31.81,77876.16,0.1,0.01762,2e-05,3.19752]
[1779328168016,31.8,77874.07,0.1,0.01757,2e-05,3.19018]
[1779328174058,31.8,77859.65,0.1,0.01729,2e-05,3.14541]
[1779328180101,31.8,77862.35,0.1,0.01733,2e-05,3.15218]
[1779328185136,31.8,77852.04,0.1,0.01714,2e-05,3.12171]
[1779328190172,31.79,77852.47,0.1,0.01714,2e-05,3.12232]
[1779328195207,31.79,77853.68,0.1,0.01716,2e-05,3.12514]
[1779328201250,31.79,77850.48,0.1,0.0171,2e-05,3.11521]
[1779328206285,31.79,77845.35,0.1,0.017,2e-05,3.1]
[1779328209027,31.79,77844.41,0.1,0.01698,2e-05,3.09716]
[1779328214341,31.79,77855.6,0.1,0.01718,2e-05,3.12868]
[1779328219376,31.79,77856.63,0.1,0.01719,2e-05,3.13097]
[1779328224411,31.79,77858.77,0.1,0.01723,2e-05,3.1364]
[1779328226097,31.79,77863.63,0.1,0.01732,2e-05,3.15026]
[1779328231463,31.78,77864.68,0.1,0.01732,2e-05,3.15041]
[1779328236498,31.78,77868.49,0.1,0.01738,2e-05,3.16057]
[1779328241533,31.78,77869.24,0.1,0.01739,2e-05,3.16162]
[1779328246569,31.78,77867.68,0.1,0.01736,2e-05,3.15622]
[1779328251608,31.77,77868.15,0.1,0.01736,2e-05,3.15672]
[1779328258653,31.77,77858.67,0.1,0.01718,2e-05,3.12837]
[1779328263688,31.77,77858.51,0.1,0.01717,2e-05,3.12727]
[1779328268723,31.77,77859.33,0.1,0.01718,2e-05,3.12896]
[1779328273758,31.77,77860.74,0.1,0.0172,2e-05,3.13233]
[1779328278793,31.77,77861.99,0.1,0.01722,2e-05,3.1352]
[1779328284835,31.76,77854.63,0.1,0.01708,2e-05,3.11331]
[1779328289872,31.76,77833.2,0.1,0.0167,2e-05,3.05208]
[1779328294907,31.76,77833.96,0.1,0.0167,2e-05,3.05244]
[1779328299528,31.76,77833.91,0.1,0.0167,2e-05,3.0523]
[1779328300011,31.76,77833.91,0.1,0.0167,2e-05,3.05231]
[1779328306992,31.76,77830.12,0.1,0.01663,2e-05,3.04184]
[1779328311268,31.76,77826.0,0.1,0.01656,2e-05,3.03043]
[1779328317062,31.77,77824.23,0.1,0.01653,2e-05,3.02593]
[1779328322097,31.77,77819.37,0.1,0.01645,2e-05,3.01271]
[1779328327132,31.77,77817.79,0.1,0.01643,2e-05,3.00872]
[1779328328333,31.77,77817.79,0.1,0.01643,2e-05,3.00872]
[1779328334181,31.77,77810.87,0.1,0.01631,2e-05,2.99019]
[1779328339216,31.77,77808.98,0.1,0.01628,2e-05,2.98549]
[1779328344251,31.77,77808.73,0.1,0.01628,2e-05,2.98531]
[1779328349286,31.77,77805.29,0.1,0.01622,2e-05,2.97633]
[1779328354321,31.77,77801.9,0.1,0.01616,2e-05,2.96574]
[1779328359356,31.78,77800.49,0.1,0.01614,2e-05,2.96252]
[1779328362106,31.78,77795.88,0.1,0.01606,2e-05,2.95013]
[1779328362538,31.78,77795.88,0.1,0.01606,2e-05,2.95013]
[1779328364419,31.78,77779.44,0.1,0.01578,2e-05,2.90562]
[1779328370433,31.78,77779.49,0.1,0.01579,2e-05,2.90739]
[1779328375342,31.78,77776.36,0.1,0.01575,2e-05,2.89976]
[1779328375434,31.78,77776.36,0.1,0.01575,2e-05,2.89976]
[1779328375533,31.78,77776.36,0.1,0.01575,2e-05,2.89976]
[1779328375681,31.78,77756.55,0.1,0.01542,2e-05,2.84671]
[1779328375961,31.78,77756.55,0.1,0.01542,2e-05,2.84671]
[1779328379226,31.79,77743.88,0.1,0.01521,2e-05,2.81401]
[1779328379979,31.79,77746.23,0.1,0.01525,2e-05,2.82062]
[1779328381249,31.79,77746.07,0.1,0.01525,2e-05,2.82056]
[1779328386549,31.79,77749.45,0.1,0.01532,2e-05,2.83171]
[1779328388068,31.79,77749.19,0.1,0.01532,2e-05,2.83137]
[1779328388781,31.79,77751.51,0.1,0.01536,2e-05,2.8379]
[1779328389388,31.79,77751.51,0.1,0.01536,2e-05,2.8379]
[1779328398634,31.8,77751.7,0.1,0.01538,2e-05,2.84174]
[1779328403669,31.81,77751.34,0.1,0.01539,2e-05,2.84247]
[1779328408704,31.81,77752.3,0.1,0.01542,2e-05,2.84669]
[1779328413739,31.81,77749.23,0.1,0.01537,2e-05,2.83878]
[1779328418774,31.82,77736.64,0.1,0.01517,2e-05,2.80714]
[1779328424108,31.82,77735.97,0.1,0.01517,2e-05,2.80696]
[1779328429850,31.83,77738.59,0.1,0.01523,2e-05,2.81652]
[1779328434885,31.83,77737.78,0.1,0.01523,2e-05,2.81628]
[1779328439921,31.84,77740.45,0.1,0.01529,2e-05,2.82521]
[1779328444956,31.84,77742.72,0.1,0.01533,2e-05,2.833]
[1779328449990,31.85,77743.59,0.1,0.01536,2e-05,2.83707]
[1779328455028,31.85,77742.99,0.1,0.01536,2e-05,2.83723]
[1779328460063,31.85,77738.07,0.1,0.01529,2e-05,2.82598]
[1779328465098,31.86,77732.79,0.1,0.01522,2e-05,2.8139]
[1779328470137,31.86,77751.73,0.1,0.01554,2e-05,2.86609]
[1779328475172,31.87,77756.91,0.1,0.01563,2e-05,2.87971]
[1779328480209,31.87,77755.99,0.1,0.01562,2e-05,2.87871]
[1779328485244,31.87,77756.78,0.1,0.01564,2e-05,2.88233]
[1779328490279,31.88,77758.32,0.1,0.01568,2e-05,2.88798]
[1779328495314,31.88,77758.96,0.1,0.0157,2e-05,2.89119]
[1779328500349,31.88,77758.56,0.1,0.0157,2e-05,2.89161]
[1779328505384,31.89,77765.73,0.1,0.01583,2e-05,2.91243]
[1779328510419,31.89,77770.89,0.1,0.01593,2e-05,2.92767]
[1779328515454,31.89,77770.54,0.1,0.01593,2e-05,2.92786]
[1779328520489,31.9,77773.31,0.1,0.01598,2e-05,2.93648]
[1779328524132,31.9,77773.72,0.1,0.01599,2e-05,2.93822]
[1779328529553,31.9,77787.28,0.1,0.01623,2e-05,2.97639]
[1779328534588,31.9,77786.01,0.1,0.01621,2e-05,2.97183]
[1779328539623,31.9,77786.83,0.1,0.01623,2e-05,2.97487]
[1779328544658,31.91,77786.71,0.1,0.01623,2e-05,2.97532]
[1779328549693,31.91,77796.7,0.1,0.01641,2e-05,3.00356]
[1779328554728,31.91,77798.48,0.1,0.01644,2e-05,3.00897]
[1779328559763,31.91,77799.16,0.1,0.01646,2e-05,3.0113]
[1779328564798,31.91,77798.83,0.1,0.01645,2e-05,3.01081]
[1779328569832,31.91,77797.76,0.1,0.01644,2e-05,3.00827]
[1779328574868,31.91,77784.99,0.1,0.01622,2e-05,2.97352]
[1779328579904,31.91,77786.11,0.1,0.01624,2e-05,2.9773]
[1779328584938,31.92,77790.27,0.1,0.01632,2e-05,2.9895]
[1779328589974,31.92,77786.02,0.1,0.01625,2e-05,2.97829]
[1779328591966,31.92,77786.02,0.1,0.01625,2e-05,2.97829]
[1779328601053,31.92,77773.82,0.1,0.01604,2e-05,2.94477]
[1779328606088,31.92,77774.26,0.1,0.01605,2e-05,2.94678]
[1779328612130,31.92,77769.68,0.1,0.01598,2e-05,2.93539]
[1779328616825,31.93,77773.37,0.1,0.01605,2e-05,2.94599]
[1779328622200,31.93,77776.82,0.1,0.01611,2e-05,2.95648]
[1779328627235,31.93,77777.17,0.1,0.01612,2e-05,2.95818]
[1779328632269,31.93,77776.61,0.1,0.01612,2e-05,2.95737]
[1779328637305,31.93,77776.36,0.1,0.01612,2e-05,2.95742]
[1779328638376,31.93,77776.36,0.1,0.01612,2e-05,2.95742]
[1779328644354,31.94,77778.32,0.1,0.01616,2e-05,2.96381]
[1779328649389,31.94,77778.26,0.1,0.01616,2e-05,2.96437]
[1779328655431,31.94,77778.02,0.1,0.01616,2e-05,2.96285]
[1779328660086,31.94,77778.93,0.1,0.01618,2e-05,2.96598]
[1779328665500,31.94,77786.96,0.1,0.01632,2e-05,2.9889]
[1779328671543,31.94,77786.61,0.1,0.01632,2e-05,2.98861]
[1779328676578,31.95,77786.72,0.1,0.01632,2e-05,2.98942]
[1779328681613,31.95,77788.46,0.1,0.01636,2e-05,2.99473]
[1779328686648,31.95,77790.15,0.1,0.01639,2e-05,2.9998]
[1779328692690,31.95,77786.34,0.1,0.01633,2e-05,2.9898]
[1779328697726,31.95,77791.44,0.1,0.01642,2e-05,3.00431]
[1779328702761,31.95,77804.08,0.1,0.01664,2e-05,3.03965]
[1779328707796,31.95,77798.28,0.1,0.01654,2e-05,3.02358]
[1779328712830,31.95,77799.2,0.1,0.01655,2e-05,3.02452]
[1779328717866,31.95,77804.21,0.1,0.01664,2e-05,3.03868]
[1779328722906,31.95,77803.84,0.1,0.01663,2e-05,3.03778]
[1779328727941,31.95,77803.23,0.1,0.01662,2e-05,3.03621]
[1779328733983,31.95,77802.93,0.1,0.01662,2e-05,3.03559]
[1779328739018,31.95,77804.29,0.1,0.01664,2e-05,3.03956]
[1779328744062,31.95,77804.11,0.1,0.01664,2e-05,3.03924]
[1779328750104,31.95,77804.29,0.1,0.01664,2e-05,3.03996]
[1779328755140,31.95,77805.94,0.1,0.01667,2e-05,3.04477]
[1779328760176,31.95,77805.87,0.1,0.01667,2e-05,3.04476]
[1779328765211,31.96,77806.0,0.1,0.01668,2e-05,3.0453]
[1779328770246,31.96,77804.04,0.1,0.01664,2e-05,3.03999]
[1779328775281,31.96,77793.72,0.1,0.01646,2e-05,3.00982]
[1779328780320,31.96,77793.48,0.1,0.01645,2e-05,3.00962]
[1779328785354,31.96,77793.17,0.1,0.01645,2e-05,3.0092]
[1779328790389,31.96,77792.68,0.1,0.01645,2e-05,3.00826]
[1779328795425,31.96,77793.12,0.1,0.01646,2e-05,3.00987]
[1779328800460,31.96,77794.01,0.1,0.01647,2e-05,3.01272]
[1779328804488,31.96,77773.96,0.1,0.01613,2e-05,2.95779]
[1779328809523,31.96,77775.96,0.1,0.01617,2e-05,2.96404]
[1779328814480,31.97,77775.94,0.1,0.01617,2e-05,2.96455]
[1779328819595,31.97,77783.81,0.1,0.01631,2e-05,2.98698]
[1779328824629,31.97,77780.37,0.1,0.01626,2e-05,2.97801]
[1779328826815,31.97,77780.79,0.1,0.01626,2e-05,2.97928]
[1779328832686,31.97,77790.54,0.1,0.01643,2e-05,3.00497]
[1779328837721,31.97,77791.18,0.1,0.01644,2e-05,3.00707]
[1779328842201,31.97,77789.37,0.1,0.01641,2e-05,3.00224]
[1779328851819,31.97,77782.77,0.1,0.0163,2e-05,2.98498]
[1779328856854,31.97,77783.57,0.1,0.01632,2e-05,2.98759]
[1779328861889,31.98,77782.79,0.1,0.01631,2e-05,2.98584]
[1779328866924,31.98,77783.47,0.1,0.01632,2e-05,2.98809]
[1779328872966,31.98,77784.94,0.1,0.01635,2e-05,2.99255]
[1779328878001,31.98,77785.57,0.1,0.01636,2e-05,2.99457]
[1779328882260,31.98,77790.03,0.1,0.01644,2e-05,3.00708]
[1779328892101,31.98,77804.9,0.1,0.01669,2e-05,3.04677]
[1779328897136,31.98,77805.72,0.1,0.01671,2e-05,3.04896]
[1779328902171,31.98,77804.33,0.1,0.01668,2e-05,3.04499]
[1779328907206,31.98,77805.03,0.1,0.01669,2e-05,3.04691]
[1779328910528,31.98,77794.78,0.1,0.01651,2e-05,3.01829]
[1779328911035,31.98,77794.78,0.1,0.01651,2e-05,3.01829]
[1779328918283,31.98,77791.95,0.1,0.01647,2e-05,3.01083]
[1779328923318,31.98,77794.65,0.1,0.01652,2e-05,3.01854]
[1779328925469,31.98,77791.8,0.1,0.01647,2e-05,3.01066]
[1779328931376,31.98,77790.82,0.1,0.01645,2e-05,3.0083]
[1779328936411,31.98,77790.66,0.1,0.01645,2e-05,3.00811]
[1779328940857,31.98,77790.09,0.1,0.01644,2e-05,3.00669]
[1779328946482,31.98,77795.76,0.1,0.01654,2e-05,3.02274]
[1779328952524,31.98,77807.74,0.1,0.01674,2e-05,3.05444]
[1779328957559,31.98,77808.18,0.1,0.01675,2e-05,3.05558]
[1779328962600,31.98,77810.18,0.1,0.01679,2e-05,3.06115]
[1779328967632,31.98,77818.97,0.1,0.01694,2e-05,3.08573]
[1779328972667,31.98,77818.84,0.1,0.01694,2e-05,3.08512]
[1779328977702,31.98,77818.71,0.1,0.01693,2e-05,3.08456]
[1779328982737,31.98,77814.84,0.1,0.01686,2e-05,3.07346]
[1779328987773,31.98,77813.1,0.1,0.01683,2e-05,3.0684]
[1779328992808,31.98,77811.84,0.1,0.01681,2e-05,3.0647]
[1779328997843,31.98,77811.68,0.1,0.0168,2e-05,3.06414]
[1779329003887,31.98,77813.14,0.1,0.01683,2e-05,3.06815]
[1779329009929,31.98,77819.1,0.1,0.01694,2e-05,3.08478]
[1779329017985,31.98,77819.45,0.1,0.01693,2e-05,3.08367]
[1779329026040,31.98,77817.67,0.1,0.0169,2e-05,3.0785]
[1779329031076,31.98,77818.46,0.1,0.01691,2e-05,3.0807]
[1779329036111,31.98,77818.3,0.1,0.01691,2e-05,3.08021]
[1779329042153,31.98,77818.78,0.1,0.01692,2e-05,3.08156]
[1779329047188,31.98,77818.57,0.1,0.01691,2e-05,3.08096]
[1779329052223,31.98,77821.5,0.1,0.01697,2e-05,3.08925]
[1779329057257,31.98,77833.09,0.1,0.01717,2e-05,3.12189]
[1779329062293,31.98,77838.92,0.1,0.01728,2e-05,3.13807]
[1779329067328,31.97,77840.95,0.1,0.01731,2e-05,3.14324]
[1779329072363,31.97,77843.25,0.1,0.01734,2e-05,3.14724]
[1779329077398,31.97,77842.97,0.1,0.01733,2e-05,3.14564]
[1779329082433,31.97,77844.71,0.1,0.01735,2e-05,3.14982]
[1779329087468,31.97,77843.54,0.1,0.01732,2e-05,3.14542]
[1779329092505,31.96,77829.54,0.1,0.01707,2e-05,3.1048]
[1779329097539,31.96,77829.64,0.1,0.01706,2e-05,3.10458]
[1779329102574,31.96,77818.76,0.1,0.01687,2e-05,3.0733]
[1779329108617,31.96,77812.95,0.1,0.01676,2e-05,3.05675]
[1779329113652,31.96,77806.81,0.1,0.01665,2e-05,3.0396]
[1779329118688,31.96,77804.78,0.1,0.01662,2e-05,3.03414]
[1779329123722,31.96,77797.7,0.1,0.0165,2e-05,3.01466]
[1779329125988,31.96,77796.7,0.1,0.01648,2e-05,3.01195]
[1779329131782,31.96,77792.69,0.1,0.0164,2e-05,2.99968]
[1779329138831,31.97,77793.27,0.1,0.01642,2e-05,3.00193]
[1779329141327,31.97,77793.27,0.1,0.01642,2e-05,3.00193]
[1779329146887,31.97,77795.18,0.1,0.01645,2e-05,3.00788]
[1779329151922,31.97,77795.33,0.1,0.01646,2e-05,3.00865]
[1779329156958,31.97,77794.06,0.1,0.01644,2e-05,3.00551]
[1779329161998,31.97,77794.6,0.1,0.01645,2e-05,3.00736]
[1779329167031,31.97,77795.51,0.1,0.01647,2e-05,3.01024]
[1779329172067,31.97,77795.01,0.1,0.01646,2e-05,3.00918]
[1779329177102,31.97,77796.82,0.1,0.0165,2e-05,3.01453]
[1779329183144,31.97,77797.09,0.1,0.0165,2e-05,3.01561]
[1779329188179,31.97,77802.66,0.1,0.0166,2e-05,3.03137]
[1779329194221,31.97,77804.5,0.1,0.01663,2e-05,3.03486]
[1779329206305,31.98,77803.4,0.1,0.01661,2e-05,3.03217]
[1779329211340,31.98,77803.78,0.1,0.01662,2e-05,3.03344]
[1779329215515,31.98,77803.37,0.1,0.01661,2e-05,3.03243]
[1779329218623,31.98,77797.13,0.1,0.0165,2e-05,3.01517]
[1779329228458,31.98,77808.97,0.1,0.01672,2e-05,3.04882]
[1779329233503,31.98,77808.22,0.1,0.0167,2e-05,3.04683]
[1779329238537,31.98,77808.79,0.1,0.01671,2e-05,3.04856]
[1779329243574,31.98,77808.03,0.1,0.0167,2e-05,3.04659]
[1779329248610,31.98,77808.31,0.1,0.01671,2e-05,3.04753]
[1779329253644,31.98,77808.79,0.1,0.01671,2e-05,3.04727]
[1779329258680,31.98,77807.24,0.1,0.01668,2e-05,3.04314]
[1779329261934,31.98,77808.06,0.1,0.0167,2e-05,3.04548]
[1779329267743,31.98,77802.65,0.1,0.0166,2e-05,3.03085]
[1779329274264,31.98,77804.17,0.1,0.01663,2e-05,3.03535]
[1779329279372,31.98,77804.84,0.1,0.01665,2e-05,3.03756]
[1779329283489,31.98,77804.03,0.1,0.01663,2e-05,3.03554]
[1779329288890,31.98,77795.87,0.1,0.01649,2e-05,3.01339]
[1779329293925,31.99,77797.15,0.1,0.01652,2e-05,3.01738]
[1779329298960,31.99,77786.47,0.1,0.01634,2e-05,2.98824]
[1779329303995,31.99,77785.6,0.1,0.01632,2e-05,2.98644]
[1779329309030,31.99,77779.62,0.1,0.01623,2e-05,2.97065]
[1779329314067,31.99,77778.64,0.1,0.0162,2e-05,2.96683]
[1779329319102,31.99,77771.06,0.1,0.01608,2e-05,2.94682]
[1779329324137,31.99,77769.71,0.1,0.01606,2e-05,2.94395]
[1779329329172,32.0,77756.21,0.1,0.01584,2e-05,2.90816]
[1779329334207,32.0,77756.16,0.1,0.01584,2e-05,2.90919]
[1779329339242,32.0,77759.38,0.1,0.0159,2e-05,2.91904]
[1779329346292,32.01,77760.85,0.1,0.01594,2e-05,2.9246]
[1779329351327,32.01,77768.53,0.1,0.01608,2e-05,2.94643]
[1779329356362,32.01,77770.7,0.1,0.01612,2e-05,2.95313]
[1779329361398,32.01,77770.77,0.1,0.01612,2e-05,2.95402]
[1779329366433,32.01,77770.37,0.1,0.01612,2e-05,2.95356]
[1779329371468,32.01,77770.62,0.1,0.01612,2e-05,2.95306]
[1779329376503,32.02,77770.53,0.1,0.01612,2e-05,2.95345]
[1779329376899,32.02,77770.53,0.1,0.01612,2e-05,2.95345]
[1779329382545,32.02,77774.5,0.1,0.01619,2e-05,2.96507]
[1779329387580,32.02,77780.27,0.1,0.0163,2e-05,2.98137]
[1779329394629,32.02,77780.74,0.1,0.01631,2e-05,2.98328]
[1779329399664,32.02,77776.37,0.1,0.01624,2e-05,2.9717]
[1779329404699,32.02,77773.28,0.1,0.01619,2e-05,2.96375]
[1779329409734,32.02,77773.39,0.1,0.01619,2e-05,2.96458]
[1779329414768,32.02,77773.48,0.1,0.0162,2e-05,2.9653]
[1779329419805,32.03,77775.98,0.1,0.01624,2e-05,2.9726]
[1779329424842,32.03,77778.24,0.1,0.01628,2e-05,2.97924]
[1779329429877,32.03,77786.73,0.1,0.01643,2e-05,3.0028]
[1779329434914,32.03,77785.98,0.1,0.01641,2e-05,2.99903]
[1779329439949,32.03,77786.68,0.1,0.01642,2e-05,3.00103]
[1779329444984,32.03,77786.57,0.1,0.01642,2e-05,3.00086]
[1779329450024,32.03,77786.54,0.1,0.01642,2e-05,3.00091]
[1779329455059,32.03,77789.18,0.1,0.01647,2e-05,3.00836]
[1779329460094,32.03,77795.92,0.1,0.01659,2e-05,3.02709]
[1779329465129,32.03,77796.05,0.1,0.01659,2e-05,3.02741]
[1779329470164,32.03,77795.98,0.1,0.01659,2e-05,3.02716]
[1779329476206,32.03,77793.56,0.1,0.01655,2e-05,3.0205]
[1779329481242,32.03,77795.47,0.1,0.01658,2e-05,3.02589]
[1779329486277,32.03,77796.16,0.1,0.01659,2e-05,3.02786]
[1779329491312,32.03,77793.78,0.1,0.01654,2e-05,3.01951]
[1779329496348,32.03,77793.79,0.1,0.01654,2e-05,3.01967]
[1779329501383,32.03,77795.26,0.1,0.01657,2e-05,3.02389]
[1779329508432,32.03,77795.29,0.1,0.01657,2e-05,3.02413]
[1779329513467,32.03,77795.12,0.1,0.01657,2e-05,3.02379]
[1779329515267,32.03,77795.12,0.1,0.01657,2e-05,3.02379]
[1779329517315,32.03,77794.76,0.1,0.01656,2e-05,3.02287]
[1779329521527,32.03,77794.6,0.1,0.01656,2e-05,3.02251]
[1779329521562,32.03,77794.6,0.1,0.01656,2e-05,3.02251]
[1779329527564,32.03,77798.68,0.1,0.01663,2e-05,3.0341]
[1779329533607,32.03,77799.87,0.1,0.01666,2e-05,3.03747]
[1779329540656,32.03,77798.59,0.1,0.01663,2e-05,3.03396]
[1779329546625,32.03,77798.59,0.1,0.01663,2e-05,3.03396]
[1779329547706,32.03,77797.89,0.1,0.01662,2e-05,3.03209]
[1779329548712,32.03,77817.53,0.1,0.01697,2e-05,3.08727]
[1779329549815,32.03,77817.53,0.1,0.01697,2e-05,3.08727]
[1779329551858,32.03,77826.31,0.1,0.01713,2e-05,3.11197]
[1779329553194,32.03,77826.73,0.1,0.01712,2e-05,3.11119]
[1779329553835,32.03,77826.73,0.1,0.01712,2e-05,3.11119]
[1779329555877,32.03,77818.61,0.1,0.01698,2e-05,3.08783]
[1779329561802,32.03,77815.6,0.1,0.01692,2e-05,3.0788]
[1779329566838,32.03,77816.06,0.1,0.01692,2e-05,3.07969]
[1779329571873,32.03,77816.2,0.1,0.01692,2e-05,3.07966]
[1779329576908,32.03,77816.77,0.1,0.01693,2e-05,3.08083]
[1779329580936,32.03,77797.8,0.1,0.01659,2e-05,3.02741]
[1779329585971,32.03,77793.88,0.1,0.01653,2e-05,3.01663]
[1779329594028,32.03,77794.46,0.1,0.01654,2e-05,3.01842]
[1779329599063,32.03,77792.71,0.1,0.01651,2e-05,3.01371]
[1779329604099,32.03,77791.08,0.1,0.01648,2e-05,3.00937]
[1779329607727,32.03,77791.19,0.1,0.01648,2e-05,3.00971]
[1779329613162,32.03,77790.71,0.1,0.01647,2e-05,3.00694]
[1779329624238,32.03,77790.43,0.1,0.01646,2e-05,3.00668]
[1779329629274,32.03,77790.65,0.1,0.01647,2e-05,3.00752]
[1779329634309,32.03,77790.69,0.1,0.01647,2e-05,3.00784]
[1779329639344,32.03,77790.8,0.1,0.01648,2e-05,3.00836]
[1779329641911,32.03,77791.42,0.1,0.01649,2e-05,3.01012]
[1779329647400,32.03,77798.13,0.1,0.01661,2e-05,3.02904]
[1779329652435,32.03,77802.6,0.1,0.01669,2e-05,3.04152]
[1779329657470,32.03,77803.62,0.1,0.0167,2e-05,3.04428]
[1779329662505,32.03,77802.42,0.1,0.01668,2e-05,3.04079]
[1779329667539,32.03,77801.54,0.1,0.01666,2e-05,3.03814]
[1779329672575,32.03,77799.58,0.1,0.01662,2e-05,3.03075]
[1779329677610,32.03,77803.53,0.1,0.01669,2e-05,3.04171]
[1779329683654,32.03,77804.29,0.1,0.0167,2e-05,3.04371]
[1779329688689,32.03,77807.14,0.1,0.01675,2e-05,3.05156]
[1779329693724,32.03,77808.51,0.1,0.01677,2e-05,3.05516]
[1779329698759,32.03,77808.28,0.1,0.01677,2e-05,3.05422]
[1779329703793,32.03,77808.42,0.1,0.01677,2e-05,3.0543]
[1779329708829,32.03,77806.92,0.1,0.01674,2e-05,3.04977]
[1779329713864,32.03,77807.48,0.1,0.01675,2e-05,3.05101]
[1779329718899,32.02,77802.78,0.1,0.01666,2e-05,3.03751]
[1779329723934,32.02,77798.49,0.1,0.01658,2e-05,3.02537]
[1779329728969,32.02,77799.29,0.1,0.0166,2e-05,3.02752]
[1779329736021,32.02,77798.42,0.1,0.01657,2e-05,3.02322]
[1779329741055,32.02,77798.37,0.1,0.01657,2e-05,3.02307]
[1779329746090,32.02,77798.33,0.1,0.01657,2e-05,3.02297]
[1779329751124,32.02,77797.7,0.1,0.01656,2e-05,3.02126]
[1779329752697,32.02,77797.61,0.1,0.01656,2e-05,3.02102]
[1779329758175,32.02,77797.94,0.1,0.01657,2e-05,3.022]
[1779329763212,32.02,77807.52,0.1,0.01673,2e-05,3.04873]
[1779329768250,32.02,77807.59,0.1,0.01673,2e-05,3.04878]
[1779329769730,32.02,77807.59,0.1,0.01673,2e-05,3.04878]
[1779329775299,32.02,77809.82,0.1,0.01677,2e-05,3.05469]
[1779329778320,32.02,77827.23,0.1,0.01708,2e-05,3.10354]
[1779329783355,32.02,77829.75,0.1,0.01712,2e-05,3.10996]
[1779329788390,32.02,77831.57,0.1,0.01715,2e-05,3.11435]
[1779329795632,32.02,77830.9,0.1,0.01712,2e-05,3.11]
[1779329799335,32.02,77830.65,0.1,0.01711,2e-05,3.10851]
[1779329804502,32.01,77842.73,0.1,0.01733,2e-05,3.14214]
[1779329809537,32.01,77841.23,0.1,0.0173,2e-05,3.137]
[1779329812394,32.01,77838.82,0.1,0.01725,2e-05,3.12978]
[1779329817593,32.01,77837.09,0.1,0.01721,2e-05,3.12401]
[1779329822628,32.01,77837.32,0.1,0.01721,2e-05,3.12401]
[1779329827663,32.01,77838.29,0.1,0.01723,2e-05,3.12611]
[1779329832700,32.0,77848.25,0.1,0.0174,2e-05,3.15393]
[1779329837735,32.0,77849.07,0.1,0.01741,2e-05,3.15533]
[1779329842770,32.0,77848.9,0.1,0.0174,2e-05,3.15394]
[1779329847805,32.0,77849.98,0.1,0.01742,2e-05,3.15615]
[1779329852840,32.0,77850.71,0.1,0.01741,2e-05,3.15548]
[1779329857875,31.99,77848.8,0.1,0.01737,2e-05,3.14909]
[1779329862910,31.99,77849.12,0.1,0.01737,2e-05,3.1492]
[1779329867945,31.99,77849.3,0.1,0.01737,2e-05,3.14887]
[1779329872980,31.99,77854.42,0.1,0.01746,2e-05,3.16276]
[1779329878015,31.99,77859.02,0.1,0.01754,2e-05,3.175]
[1779329883052,31.98,77859.45,0.1,0.01754,2e-05,3.17518]
[1779329888087,31.98,77854.02,0.1,0.01743,2e-05,3.15843]
[1779329893122,31.98,77854.77,0.1,0.01744,2e-05,3.15964]
[1779329898156,31.98,77852.55,0.1,0.01739,2e-05,3.1523]
[1779329903192,31.98,77852.59,0.1,0.01739,2e-05,3.15149]
[1779329908227,31.97,77863.92,0.1,0.01759,2e-05,3.18325]
[1779329912255,31.97,77884.59,0.1,0.01796,2e-05,3.24077]
[1779329917291,31.97,77892.31,0.1,0.0181,2e-05,3.26177]
[1779329922326,31.96,77888.85,0.1,0.01802,2e-05,3.24937]
[1779329927361,31.96,77881.32,0.1,0.01786,2e-05,3.22568]
[1779329932396,31.96,77880.94,0.1,0.01785,2e-05,3.22314]
[1779329937431,31.95,77879.24,0.1,0.01781,2e-05,3.21676]
[1779329942466,31.95,77881.82,0.1,0.01785,2e-05,3.22297]
[1779329947501,31.95,77881.06,0.1,0.01782,2e-05,3.21939]
[1779329953543,31.94,77881.61,0.1,0.01782,2e-05,3.2194]
[1779329958776,31.94,77881.41,0.1,0.01781,2e-05,3.21775]
[1779329964620,31.94,77893.25,0.1,0.01802,2e-05,3.25037]
[1779329969656,31.93,77893.62,0.1,0.01802,2e-05,3.24985]
[1779329974691,31.93,77890.8,0.1,0.01794,2e-05,3.23808]
[1779329979726,31.93,77901.38,0.1,0.01813,2e-05,3.26769]
[1779329985768,31.92,77903.79,0.1,0.01817,2e-05,3.2727]
[1779329990803,31.92,77907.68,0.1,0.01823,2e-05,3.28235]
[1779329995838,31.91,77911.68,0.1,0.01829,2e-05,3.29232]
[1779330000873,31.91,77914.49,0.1,0.01833,2e-05,3.29858]
[1779330005908,31.9,77917.36,0.1,0.01837,2e-05,3.305]
[1779330007188,31.9,77917.36,0.1,0.01837,2e-05,3.305]
[1779330008517,31.9,77940.92,0.1,0.01882,2e-05,3.37511]
[1779330010551,31.9,77940.55,0.1,0.01881,2e-05,3.37286]
[1779330011127,31.9,77940.55,0.1,0.01881,2e-05,3.37286]
[1779330011527,31.9,77942.41,0.1,0.01884,2e-05,3.37795]
[1779330013571,31.89,77953.96,0.1,0.01906,2e-05,3.41202]
[1779330019000,31.89,77957.79,0.1,0.01911,2e-05,3.41998]
[1779330024047,31.88,77962.77,0.1,0.01919,2e-05,3.43215]
[1779330027759,31.88,77962.52,0.1,0.01917,2e-05,3.4294]
[1779330031002,31.87,77959.49,0.1,0.0191,2e-05,3.4182]
[1779330036131,31.86,77956.68,0.1,0.01901,2e-05,3.40406]
[1779330041166,31.86,77956.65,0.1,0.01899,2e-05,3.40103]
[1779330046201,31.85,77957.73,0.1,0.019,2e-05,3.40152]
[1779330049294,31.85,77956.25,0.1,0.01896,2e-05,3.39588]
[1779330049935,31.85,77946.54,0.1,0.01876,2e-05,3.36573]
[1779330051991,31.85,77952.19,0.1,0.01887,2e-05,3.38193]
[1779330057277,31.84,77956.34,0.1,0.01893,2e-05,3.39139]
[1779330060229,31.84,77954.1,0.1,0.01888,2e-05,3.38347]
[1779330060619,31.84,77944.42,0.1,0.01868,2e-05,3.3535]
[1779330062676,31.83,77940.05,0.1,0.01859,2e-05,3.33934]
[1779330064971,31.83,77940.14,0.1,0.01859,2e-05,3.33871]
[1779330070370,31.83,77937.99,0.1,0.01853,2e-05,3.32948]
[1779330071028,31.83,77937.99,0.1,0.01853,2e-05,3.32948]
[1779330076412,31.82,77939.49,0.1,0.01854,2e-05,3.33129]
[1779330081447,31.81,77935.6,0.1,0.01845,2e-05,3.31719]
[1779330086482,31.81,77935.62,0.1,0.01844,2e-05,3.31506]
[1779330091517,31.8,77935.31,0.1,0.0184,2e-05,3.30953]
[1779330096552,31.8,77931.6,0.1,0.01832,2e-05,3.29621]
[1779330101587,31.79,77936.95,0.1,0.0184,2e-05,3.31008]
[1779330106211,31.79,77937.88,0.1,0.01841,2e-05,3.31151]
[1779330111657,31.78,77936.51,0.1,0.01837,2e-05,3.30419]
[1779330116692,31.78,77934.7,0.1,0.01832,2e-05,3.29657]
[1779330121731,31.78,77936.16,0.1,0.01833,2e-05,3.29881]
[1779330126766,31.77,77934.46,0.1,0.01829,2e-05,3.29167]
[1779330132530,31.77,77934.56,0.1,0.01828,2e-05,3.29039]
[1779330132569,31.77,77934.56,0.1,0.01828,2e-05,3.29039]
[1779330137844,31.76,77934.41,0.1,0.01826,2e-05,3.28729]
[1779330142878,31.76,77933.74,0.1,0.01823,2e-05,3.28343]
[1779330147914,31.75,77936.82,0.1,0.01828,2e-05,3.29073]
[1779330153956,31.75,77935.47,0.1,0.01823,2e-05,3.28246]
[1779330158884,31.75,77938.66,0.1,0.01828,2e-05,3.29054]
[1779330164026,31.74,77943.05,0.1,0.01835,2e-05,3.30137]
[1779330165025,31.74,77943.05,0.1,0.01835,2e-05,3.30137]
[1779330170076,31.73,77940.77,0.1,0.01829,2e-05,3.29216]
[1779330175152,31.73,77934.08,0.1,0.01815,2e-05,3.27071]
[1779330181155,31.73,77925.97,0.1,0.01798,2e-05,3.24437]
[1779330186190,31.72,77913.21,0.1,0.01773,2e-05,3.20541]
[1779330188904,31.72,77910.72,0.1,0.01768,2e-05,3.19764]
[1779330189426,31.72,77930.33,0.1,0.01805,2e-05,3.25533]
[1779330189957,31.72,77930.33,0.1,0.01805,2e-05,3.25533]
[1779330190218,31.72,77969.99,0.1,0.01882,2e-05,3.37457]
[1779330193158,31.72,77972.93,0.1,0.01887,2e-05,3.3825]
[1779330193667,31.72,77972.93,0.1,0.01887,2e-05,3.3825]
[1779330194247,31.72,78003.28,0.1,0.01947,2e-05,3.4753]
[1779330196730,31.71,78013.83,0.1,0.01968,2e-05,3.50691]
[1779330197683,31.71,78013.88,0.1,0.01967,2e-05,3.50629]
[1779330197692,31.71,78013.88,0.1,0.01967,2e-05,3.50629]
[1779330202847,31.7,78012.17,0.1,0.01961,2e-05,3.49708]
[1779330202859,31.7,78012.17,0.1,0.01961,2e-05,3.49708]
[1779330204094,31.7,78005.05,0.1,0.01946,2e-05,3.47401]
[1779330207030,31.7,78002.31,0.1,0.01939,2e-05,3.46334]
[1779330212652,31.69,77980.81,0.1,0.01893,2e-05,3.39168]
[1779330213863,31.69,77985.06,0.1,0.01901,2e-05,3.40358]
[1779330214866,31.69,77987.17,0.1,0.01905,2e-05,3.40948]
[1779330220428,31.68,77986.44,0.1,0.01901,2e-05,3.40358]
[1779330225464,31.67,77988.19,0.1,0.01902,2e-05,3.40593]
[1779330228189,31.67,77988.19,0.1,0.01902,2e-05,3.40593]
[1779330233520,31.66,77981.21,0.1,0.01885,2e-05,3.37965]
[1779330234608,31.66,77981.21,0.1,0.01885,2e-05,3.37965]
[1779330244719,31.65,77984.44,0.1,0.01887,2e-05,3.38312]
[1779330250640,31.64,77985.63,0.1,0.01888,2e-05,3.38366]
[1779330255691,31.64,77980.59,0.1,0.01876,2e-05,3.36568]
[1779330260757,31.63,77980.86,0.1,0.01875,2e-05,3.36364]
[1779330265792,31.63,77978.06,0.1,0.01868,2e-05,3.35274]
[1779330270827,31.62,77977.87,0.1,0.01866,2e-05,3.34986]
[1779330275862,31.62,77977.81,0.1,0.01863,2e-05,3.34545]
[1779330280897,31.61,77983.83,0.1,0.01874,2e-05,3.36154]
[1779330285935,31.61,77984.73,0.1,0.01874,2e-05,3.36184]
[1779330290969,31.6,77985.69,0.1,0.01874,2e-05,3.36236]
[1779330296008,31.6,77986.02,0.1,0.01873,2e-05,3.36096]
[1779330298187,31.59,77984.87,0.1,0.0187,2e-05,3.35696]
[1779330298732,31.59,77984.87,0.1,0.0187,2e-05,3.35696]
[1779330299039,31.59,77945.56,0.1,0.01794,2e-05,3.23754]
[1779330300307,31.59,77945.56,0.1,0.01794,2e-05,3.23754]
[1779330302352,31.59,77937.91,0.1,0.01779,2e-05,3.21439]
[1779330302922,31.59,77941.34,0.1,0.01785,2e-05,3.22433]
[1779330304560,31.59,77945.56,0.1,0.01793,2e-05,3.23662]
[1779330305329,31.59,77947.69,0.1,0.01797,2e-05,3.24271]
[1779330307376,31.59,77952.97,0.1,0.01807,2e-05,3.25792]
[1779330308190,31.59,77954.32,0.1,0.01809,2e-05,3.26167]
[1779330308342,31.59,77954.32,0.1,0.01809,2e-05,3.26167]
[1779330310386,31.59,77967.81,0.1,0.01835,2e-05,3.30158]
[1779330316155,31.58,77969.04,0.1,0.01836,2e-05,3.30284]
[1779330321190,31.58,77973.38,0.1,0.01843,2e-05,3.31414]
[1779330326225,31.57,77976.72,0.1,0.01848,2e-05,3.3224]
[1779330331260,31.57,77977.96,0.1,0.01848,2e-05,3.32229]
[1779330336295,31.57,77975.86,0.1,0.01843,2e-05,3.314]
[1779330341330,31.56,77973.95,0.1,0.01838,2e-05,3.30639]
[1779330346613,31.56,77970.29,0.1,0.0183,2e-05,3.29399]
[1779330352407,31.55,77968.23,0.1,0.01825,2e-05,3.28561]
[1779330357442,31.55,77967.52,0.1,0.01822,2e-05,3.28197]
[1779330362477,31.55,77968.39,0.1,0.01823,2e-05,3.28314]
[1779330364251,31.55,77968.8,0.1,0.01824,2e-05,3.28409]
[1779330364919,31.55,77983.76,0.1,0.01853,2e-05,3.32907]
[1779330365578,31.55,77983.76,0.1,0.01853,2e-05,3.32907]
[1779330365657,31.55,78014.9,0.1,0.01914,2e-05,3.42481]
[1779330366561,31.55,78014.9,0.1,0.01914,2e-05,3.42481]
[1779330368618,31.55,78022.92,0.1,0.01931,2e-05,3.44978]
[1779330372505,31.55,78024.65,0.1,0.01934,2e-05,3.45564]
[1779330376607,31.55,78024.19,0.1,0.01934,2e-05,3.45465]
[1779330376626,31.55,78024.19,0.1,0.01934,2e-05,3.45465]
[1779330376657,31.55,78000.16,0.1,0.01886,2e-05,3.38021]
[1779330377000,31.55,78000.16,0.1,0.01886,2e-05,3.38021]
[1779330379479,31.55,77996.34,0.1,0.01878,2e-05,3.36896]
[1779330380014,31.55,77996.46,0.1,0.01879,2e-05,3.36958]
[1779330384791,31.55,77995.21,0.1,0.01877,2e-05,3.36675]
[1779330390683,31.56,77991.21,0.1,0.0187,2e-05,3.35628]
[1779330396739,31.56,77992.94,0.1,0.01873,2e-05,3.36116]
[1779330398004,31.56,77994.21,0.1,0.01876,2e-05,3.36528]
[1779330399822,31.56,77994.28,0.1,0.01876,2e-05,3.36572]
[1779330409824,31.57,77994.46,0.1,0.01878,2e-05,3.36864]
[1779330414860,31.57,77992.51,0.1,0.01875,2e-05,3.36366]
[1779330419895,31.57,77991.69,0.1,0.01874,2e-05,3.36217]
[1779330424932,31.57,77992.07,0.1,0.01876,2e-05,3.36434]
[1779330429967,31.57,77994.32,0.1,0.01881,2e-05,3.37218]
[1779330435007,31.58,78001.29,0.1,0.01895,2e-05,3.39449]
[1779330440040,31.58,78010.61,0.1,0.01914,2e-05,3.42402]
[1779330445082,31.58,78010.61,0.1,0.01915,2e-05,3.42449]
[1779330450115,31.58,78016.61,0.1,0.01927,2e-05,3.44377]
[1779330455150,31.58,78023.24,0.1,0.0194,2e-05,3.46281]
[1779330460186,31.58,78023.56,0.1,0.0194,2e-05,3.46406]
[1779330465221,31.58,78024.68,0.1,0.01943,2e-05,3.46782]
[1779330471263,31.58,78024.97,0.1,0.01944,2e-05,3.46906]
[1779330476298,31.58,78028.66,0.1,0.01951,2e-05,3.48093]
[1779330481333,31.58,78029.48,0.1,0.01953,2e-05,3.4837]
[1779330486369,31.58,78019.26,0.1,0.01933,2e-05,3.45211]
[1779330491405,31.59,78002.74,0.1,0.019,2e-05,3.40136]
[1779330502482,31.59,78000.95,0.1,0.01898,2e-05,3.39787]
[1779330509532,31.59,78001.22,0.1,0.01899,2e-05,3.39992]
[1779330514567,31.59,78001.25,0.1,0.01898,2e-05,3.39888]
[1779330519602,31.6,77992.14,0.1,0.01881,2e-05,3.37174]
[1779330524637,31.6,77989.77,0.1,0.01877,2e-05,3.36566]
[1779330529673,31.6,77981.15,0.1,0.01861,2e-05,3.34059]
[1779330534708,31.6,77980.54,0.1,0.01861,2e-05,3.34016]
[1779330539746,31.61,77980.95,0.1,0.01862,2e-05,3.34284]
[1779330544783,31.61,77973.6,0.1,0.01849,2e-05,3.32198]
[1779330549818,31.61,77970.66,0.1,0.01844,2e-05,3.31467]
[1779330554853,31.62,77965.69,0.1,0.01836,2e-05,3.30138]
[1779330555034,31.62,77965.69,0.1,0.01836,2e-05,3.30138]
[1779330555861,31.62,77966.48,0.1,0.01837,2e-05,3.3036]
[1779330560895,31.62,77967.05,0.1,0.01838,2e-05,3.30456]
[1779330565930,31.61,77965.02,0.1,0.01833,2e-05,3.29775]
[1779330566055,31.61,77965.02,0.1,0.01833,2e-05,3.29775]
[1779330567944,31.61,77965.17,0.1,0.01834,2e-05,3.29846]
[1779330572978,31.62,77965.48,0.1,0.01835,2e-05,3.29944]
[1779330578014,31.62,77965.88,0.1,0.01837,2e-05,3.30263]
[1779330583049,31.63,77971.01,0.1,0.01848,2e-05,3.32006]
[1779330588084,31.63,77971.99,0.1,0.01851,2e-05,3.32481]
[1779330593120,31.63,77971.45,0.1,0.01851,2e-05,3.32489]
[1779330598155,31.64,77967.57,0.1,0.01845,2e-05,3.31488]
[1779330603190,31.64,77969.95,0.1,0.0185,2e-05,3.32382]
[1779330608225,31.65,77979.21,0.1,0.0187,2e-05,3.35361]
[1779330613260,31.65,77977.09,0.1,0.01867,2e-05,3.34884]
[1779330618296,31.65,77974.11,0.1,0.01862,2e-05,3.34121]
[1779330621318,31.65,77951.45,0.1,0.01818,2e-05,3.2738]
[1779330623333,31.66,77932.8,0.1,0.01783,2e-05,3.21919]
[1779330628368,31.66,77941.77,0.1,0.01802,2e-05,3.24817]
[1779330633406,31.67,77941.29,0.1,0.01801,2e-05,3.24708]
[1779330638441,31.67,77941.1,0.1,0.01802,2e-05,3.24875]
[1779330644483,31.68,77939.88,0.1,0.01802,2e-05,3.2478]
[1779330649518,31.68,77940.51,0.1,0.01805,2e-05,3.25189]
[1779330654553,31.69,77941.98,0.1,0.01809,2e-05,3.25842]
[1779330659589,31.69,77952.24,0.1,0.0183,2e-05,3.29109]
[1779330664624,31.7,77952.2,0.1,0.01831,2e-05,3.29285]
[1779330669659,31.7,77950.44,0.1,0.01829,2e-05,3.28953]
[1779330674694,31.7,77951.85,0.1,0.01833,2e-05,3.29572]
[1779330679729,31.71,77953.15,0.1,0.01837,2e-05,3.30156]
[1779330684764,31.71,77953.39,0.1,0.01838,2e-05,3.3042]
[1779330689799,31.72,77952.0,0.1,0.01837,2e-05,3.30195]
[1779330694834,31.72,77950.69,0.1,0.01835,2e-05,3.29806]
[1779330699869,31.72,77954.28,0.1,0.01843,2e-05,3.31083]
[1779330704904,31.73,77953.81,0.1,0.01843,2e-05,3.3113]
[1779330709939,31.73,77950.16,0.1,0.01837,2e-05,3.30225]
[1779330714974,31.74,77950.68,0.1,0.0184,2e-05,3.30578]
[1779330722031,31.74,77951.3,0.1,0.01843,2e-05,3.31035]
[1779330727066,31.75,77953.3,0.1,0.01848,2e-05,3.31825]
[1779330732101,31.75,77952.44,0.1,0.01847,2e-05,3.31749]
[1779330737136,31.76,77943.49,0.1,0.01831,2e-05,3.29249]
[1779330742171,31.76,77943.16,0.1,0.01832,2e-05,3.29353]
[1779330743537,31.76,77943.13,0.1,0.01832,2e-05,3.29384]
[1779330743594,31.76,77943.13,0.1,0.01832,2e-05,3.29384]
[1779330743723,31.76,77943.13,0.1,0.01832,2e-05,3.29384]
[1779330744591,31.76,77941.24,0.1,0.01829,2e-05,3.28858]
[1779330751234,31.77,77938.96,0.1,0.01825,2e-05,3.28271]
[1779330756269,31.77,77940.33,0.1,0.01829,2e-05,3.28884]
[1779330761715,31.78,77941.64,0.1,0.01833,2e-05,3.29433]
[1779330761754,31.78,77941.64,0.1,0.01833,2e-05,3.29433]
[1779330768094,31.78,77942.17,0.1,0.01835,2e-05,3.29818]
[1779330773389,31.79,77942.15,0.1,0.01837,2e-05,3.30069]
[1779330778424,31.79,77943.85,0.1,0.01841,2e-05,3.30797]
[1779330783459,31.79,77944.37,0.1,0.01844,2e-05,3.31126]
[1779330788495,31.8,77944.24,0.1,0.01844,2e-05,3.31259]
[1779330793529,31.8,77945.73,0.1,0.01848,2e-05,3.31875]
[1779330798565,31.81,77948.58,0.1,0.01855,2e-05,3.32899]
[1779330803600,31.81,77948.18,0.1,0.01855,2e-05,3.32936]
[1779330810248,31.81,77949.58,0.1,0.01859,2e-05,3.33484]
[1779330810652,31.81,77973.6,0.1,0.01907,2e-05,3.409]
[1779330812164,31.81,77973.6,0.1,0.01907,2e-05,3.409]
[1779330816980,31.82,77981.01,0.1,0.01921,2e-05,3.43067]
[1779330822736,31.82,77974.65,0.1,0.01909,2e-05,3.41214]
[1779330827771,31.82,77974.29,0.1,0.01909,2e-05,3.41183]
[1779330832806,31.82,77976.69,0.1,0.01914,2e-05,3.41993]
[1779330837841,31.82,77966.55,0.1,0.01895,2e-05,3.38951]
[1779330842876,31.82,77959.12,0.1,0.0188,2e-05,3.3678]
[1779330847911,31.83,77959.5,0.1,0.01882,2e-05,3.37015]
[1779330852946,31.83,77957.21,0.1,0.01878,2e-05,3.36438]
[1779330857981,31.83,77961.54,0.1,0.01888,2e-05,3.37876]
[1779330863016,31.83,77967.47,0.1,0.019,2e-05,3.39797]
[1779330868051,31.84,77961.59,0.1,0.01889,2e-05,3.38105]
[1779330873087,31.84,77957.08,0.1,0.0188,2e-05,3.36653]
[1779330878123,31.84,77956.02,0.1,0.01879,2e-05,3.36458]
[1779330887185,31.85,77955.56,0.1,0.01879,2e-05,3.36546]
[1779330892220,31.85,77949.16,0.1,0.01868,2e-05,3.34735]
[1779330899269,31.85,77950.9,0.1,0.01872,2e-05,3.35457]
[1779330904304,31.86,77958.97,0.1,0.01889,2e-05,3.38039]
[1779330909339,31.86,77959.63,0.1,0.01891,2e-05,3.38354]
[1779330914374,31.86,77957.7,0.1,0.01888,2e-05,3.37876]
[1779330919410,31.86,77956.07,0.1,0.01885,2e-05,3.37496]
[1779330925452,31.87,77951.47,0.1,0.01877,2e-05,3.36248]
[1779330930488,31.87,77950.87,0.1,0.01877,2e-05,3.36193]
[1779330934942,31.87,77951.15,0.1,0.01877,2e-05,3.36158]
[1779330936956,31.87,77950.93,0.1,0.01877,2e-05,3.36142]
[1779330937015,31.87,77950.93,0.1,0.01877,2e-05,3.36142]
[1779330939034,31.87,77950.96,0.1,0.01877,2e-05,3.36201]
[1779330940473,31.88,77950.51,0.1,0.01877,2e-05,3.36114]
[1779330944082,31.88,77951.35,0.1,0.01879,2e-05,3.36418]
[1779330944178,31.88,77951.42,0.1,0.01879,2e-05,3.36511]
[1779330949621,31.87,77949.64,0.1,0.01875,2e-05,3.35804]
[1779330955195,31.87,77950.57,0.1,0.01876,2e-05,3.35976]
[1779330958621,31.87,77940.45,0.1,0.01855,2e-05,3.32811]
[1779330960599,31.87,77943.4,0.1,0.01861,2e-05,3.33656]
[1779330965734,31.87,77948.42,0.1,0.0187,2e-05,3.35022]
[1779330971776,31.86,77948.31,0.1,0.01868,2e-05,3.34831]
[1779330978825,31.86,77947.01,0.1,0.01865,2e-05,3.34257]
[1779330984118,31.86,77947.8,0.1,0.01866,2e-05,3.34392]
[1779330984661,31.86,77948.08,0.1,0.01866,2e-05,3.34451]
[1779330989902,31.85,77951.59,0.1,0.01872,2e-05,3.35347]
[1779330990502,31.85,77951.59,0.1,0.01872,2e-05,3.35347]
[1779330990909,31.85,77951.38,0.1,0.01871,2e-05,3.35255]
[1779330995944,31.85,77950.78,0.1,0.0187,2e-05,3.34999]
[1779331000979,31.86,77951.73,0.1,0.01872,2e-05,3.35407]
[1779331001510,31.86,77951.73,0.1,0.01872,2e-05,3.35407]
[1779331001986,31.86,77951.77,0.1,0.01872,2e-05,3.35391]
[1779331007022,31.85,77951.51,0.1,0.01871,2e-05,3.35173]
[1779331012057,31.85,77958.74,0.1,0.01884,2e-05,3.37226]
[1779331012522,31.85,77958.74,0.1,0.01884,2e-05,3.37226]
[1779331013064,31.85,77959.18,0.1,0.01885,2e-05,3.37329]
[1779331014582,31.85,77959.4,0.1,0.01885,2e-05,3.37417]
[1779331020113,31.85,77956.12,0.1,0.0188,2e-05,3.36543]
[1779331025148,31.85,77955.22,0.1,0.01879,2e-05,3.36384]
[1779331025534,31.85,77955.22,0.1,0.01879,2e-05,3.36384]
[1779331026155,31.85,77954.87,0.1,0.01878,2e-05,3.36301]
[1779331031190,31.85,77956.46,0.1,0.0188,2e-05,3.3662]
[1779331036546,31.85,77963.58,0.1,0.01893,2e-05,3.38621]
[1779331037232,31.85,77962.06,0.1,0.0189,2e-05,3.38121]
[1779331042268,31.85,77959.78,0.1,0.01886,2e-05,3.37535]
[1779331047303,31.85,77958.43,0.1,0.01884,2e-05,3.37239]
[1779331047558,31.85,77958.43,0.1,0.01884,2e-05,3.37239]
[1779331048310,31.85,77958.78,0.1,0.01885,2e-05,3.37369]
[1779331054644,31.85,77959.99,0.1,0.01886,2e-05,3.3741]
[1779331060395,31.84,77962.13,0.1,0.01888,2e-05,3.37801]
[1779331065429,31.84,77963.05,0.1,0.01889,2e-05,3.37919]
[1779331071472,31.84,77963.11,0.1,0.01888,2e-05,3.37741]
[1779331076507,31.83,77964.54,0.1,0.01889,2e-05,3.38014]
[1779331081543,31.83,77962.99,0.1,0.01885,2e-05,3.3737]
[1779331086578,31.83,77959.58,0.1,0.01877,2e-05,3.36169]
[1779331092619,31.82,77959.63,0.1,0.01876,2e-05,3.35995]
[1779331097656,31.82,77959.89,0.1,0.01876,2e-05,3.35919]
[1779331099672,31.82,77959.72,0.1,0.01875,2e-05,3.35836]
[1779331100799,31.82,77959.72,0.1,0.01875,2e-05,3.35775]
[1779331107742,31.81,77961.16,0.1,0.01876,2e-05,3.36003]
[1779331112777,31.81,77973.51,0.1,0.01898,2e-05,3.39384]
[1779331114970,31.81,77973.38,0.1,0.01898,2e-05,3.39344]
[1779331120833,31.8,77972.73,0.1,0.01895,2e-05,3.38849]
[1779331125868,31.8,77972.66,0.1,0.01893,2e-05,3.3864]
[1779331130903,31.79,77973.48,0.1,0.01894,2e-05,3.38702]
[1779331136945,31.79,77980.61,0.1,0.01906,2e-05,3.4065]
[1779331140976,31.78,77998.4,0.1,0.01941,2e-05,3.45982]
[1779331146011,31.78,78001.82,0.1,0.01946,2e-05,3.46793]
[1779331150616,31.78,78001.55,0.1,0.01945,2e-05,3.46553]
[1779331150632,31.77,78001.48,0.1,0.01944,2e-05,3.4648]
[1779331154304,31.77,78003.06,0.1,0.01948,2e-05,3.46989]
[1779331157249,31.77,78003.1,0.1,0.01948,2e-05,3.47006]
[1779331163130,31.78,78004.66,0.1,0.01951,2e-05,3.47538]
[1779331168165,31.78,78004.08,0.1,0.0195,2e-05,3.47378]
[1779331173693,31.78,78002.36,0.1,0.01946,2e-05,3.46671]
[1779331174207,31.78,78002.57,0.1,0.01946,2e-05,3.46742]
[1779331179242,31.77,77990.51,0.1,0.0192,2e-05,3.42766]
[1779331184277,31.77,77980.0,0.1,0.01898,2e-05,3.39331]
[1779331188670,31.77,77974.67,0.1,0.01887,2e-05,3.37586]
[1779331189962,31.76,77962.4,0.1,0.01862,2e-05,3.33764]
[1779331190208,31.76,77962.4,0.1,0.01862,2e-05,3.33764]
[1779331191107,31.76,77959.72,0.1,0.01856,2e-05,3.32904]
[1779331196699,31.76,77966.39,0.1,0.01868,2e-05,3.34765]
[1779331197019,31.76,77963.54,0.1,0.01863,2e-05,3.3387]
[1779331197253,31.76,77963.54,0.1,0.01863,2e-05,3.3387]
[1779331197751,31.76,77964.76,0.1,0.01865,2e-05,3.34192]
[1779331198244,31.76,77964.76,0.1,0.01865,2e-05,3.34192]
[1779331198961,31.76,77966.28,0.1,0.01867,2e-05,3.34605]
[1779331204417,31.75,77970.07,0.1,0.01874,2e-05,3.35555]
[1779331207118,31.75,77970.07,0.1,0.01874,2e-05,3.35555]
[1779331214488,31.74,77969.69,0.1,0.0187,2e-05,3.34975]
[1779331219747,31.74,77969.54,0.1,0.01869,2e-05,3.34824]
[1779331225565,31.73,77967.64,0.1,0.01863,2e-05,3.33878]
[1779331230600,31.73,77967.25,0.1,0.01861,2e-05,3.33603]
[1779331235637,31.72,77963.3,0.1,0.01851,2e-05,3.32065]
[1779331242879,31.72,77962.2,0.1,0.01848,2e-05,3.31627]
[1779331248728,31.72,77954.74,0.1,0.01832,2e-05,3.29162]
[1779331253763,31.72,77944.38,0.1,0.01812,2e-05,3.25979]
[1779331258798,31.71,77952.03,0.1,0.01826,2e-05,3.2819]
[1779331263833,31.71,77946.94,0.1,0.01816,2e-05,3.26586]
[1779331268870,31.71,77940.93,0.1,0.01804,2e-05,3.24727]
[1779331273905,31.71,77943.64,0.1,0.01809,2e-05,3.25479]
[1779331278940,31.71,77941.72,0.1,0.01805,2e-05,3.2485]
[1779331283975,31.71,77932.65,0.1,0.01787,2e-05,3.22107]
[1779331289010,31.71,77933.12,0.1,0.01788,2e-05,3.22214]
[1779331289869,31.71,77933.12,0.1,0.01788,2e-05,3.22214]
[1779331297066,31.7,77938.52,0.1,0.01796,2e-05,3.23419]
[1779331302101,31.7,77943.32,0.1,0.01804,2e-05,3.24691]
[1779331303654,31.7,77943.32,0.1,0.01804,2e-05,3.24691]
[1779331309149,31.7,77940.09,0.1,0.01797,2e-05,3.23638]
[1779331314185,31.7,77937.4,0.1,0.01792,2e-05,3.22799]
[1779331321234,31.69,77937.15,0.1,0.01791,2e-05,3.22671]
[1779331326269,31.69,77932.45,0.1,0.01782,2e-05,3.21244]
[1779331331304,31.69,77926.03,0.1,0.01769,2e-05,3.19338]
[1779331336339,31.69,77926.93,0.1,0.01771,2e-05,3.19585]
[1779331341374,31.69,77933.56,0.1,0.01783,2e-05,3.21513]
[1779331347415,31.69,77933.6,0.1,0.01783,2e-05,3.21477]
[1779331349430,31.69,77933.76,0.1,0.01783,2e-05,3.21508]
[1779331353458,31.69,77933.8,0.1,0.01782,2e-05,3.21299]
[1779331354528,31.69,77933.8,0.1,0.01782,2e-05,3.21299]
[1779331354700,31.69,77933.8,0.1,0.01782,2e-05,3.21299]
[1779331363528,31.69,77940.65,0.1,0.01795,2e-05,3.23241]
[1779331368563,31.69,77941.85,0.1,0.01797,2e-05,3.23543]
[1779331373598,31.69,77941.05,0.1,0.01795,2e-05,3.23254]
[1779331378633,31.69,77941.61,0.1,0.01795,2e-05,3.23371]
[1779331383669,31.68,77937.46,0.1,0.01787,2e-05,3.22097]
[1779331384816,31.68,77937.46,0.1,0.01787,2e-05,3.22097]
[1779331394748,31.68,77933.33,0.1,0.01779,2e-05,3.20815]
[1779331399783,31.68,77933.26,0.1,0.01779,2e-05,3.20765]
[1779331406833,31.68,77933.33,0.1,0.01779,2e-05,3.20743]
[1779331411869,31.68,77928.92,0.1,0.01769,2e-05,3.19224]
[1779331416904,31.68,77922.2,0.1,0.01756,2e-05,3.17241]
[1779331421939,31.68,77917.85,0.1,0.01748,2e-05,3.15974]
[1779331426974,31.68,77919.0,0.1,0.0175,2e-05,3.16315]
[1779331432022,31.68,77919.47,0.1,0.01751,2e-05,3.16456]
[1779331437048,31.68,77919.98,0.1,0.01752,2e-05,3.16609]
[1779331442084,31.68,77919.58,0.1,0.01752,2e-05,3.16497]
[1779331450143,31.68,77918.14,0.1,0.01749,2e-05,3.16094]
[1779331455175,31.68,77918.41,0.1,0.0175,2e-05,3.16189]
[1779331460210,31.68,77917.36,0.1,0.01748,2e-05,3.15896]
[1779331465245,31.68,77918.1,0.1,0.01749,2e-05,3.16127]
[1779331470280,31.68,77917.96,0.1,0.01749,2e-05,3.16101]
[1779331478337,31.68,77918.35,0.1,0.01749,2e-05,3.16052]
[1779331483372,31.68,77919.31,0.1,0.01751,2e-05,3.16345]
[1779331489414,31.68,77918.74,0.1,0.0175,2e-05,3.16193]
[1779331494307,31.68,77919.08,0.1,0.01751,2e-05,3.16301]
[1779331494322,31.68,77919.08,0.1,0.01751,2e-05,3.16301]
[1779331494504,31.68,77940.37,0.1,0.01791,2e-05,3.2256]
[1779331497441,31.68,77951.39,0.1,0.01812,2e-05,3.25816]
[1779331499484,31.68,77947.93,0.1,0.01805,2e-05,3.24758]
[1779331504519,31.68,77935.19,0.1,0.0178,2e-05,3.2093]
[1779331507546,31.68,77934.56,0.1,0.01779,2e-05,3.20736]
[1779331514589,31.68,77936.61,0.1,0.01783,2e-05,3.21304]
[1779331519625,31.68,77943.04,0.1,0.01795,2e-05,3.23178]
[1779331524660,31.68,77943.7,0.1,0.01795,2e-05,3.23325]
[1779331525058,31.68,77943.7,0.1,0.01795,2e-05,3.23325]
[1779331530701,31.68,77943.16,0.1,0.01794,2e-05,3.23108]
[1779331535737,31.68,77937.79,0.1,0.01783,2e-05,3.21284]
[1779331540772,31.68,77936.38,0.1,0.0178,2e-05,3.20841]
[1779331545807,31.68,77939.53,0.1,0.01786,2e-05,3.2174]
[1779331550842,31.67,77938.29,0.1,0.01783,2e-05,3.21342]
[1779331555877,31.67,77937.88,0.1,0.01782,2e-05,3.21193]
[1779331560912,31.67,77950.69,0.1,0.01806,2e-05,3.24955]
[1779331565193,31.67,77951.47,0.1,0.01807,2e-05,3.25162]
[1779331566078,31.67,77951.47,0.1,0.01807,2e-05,3.25162]
[1779331572998,31.67,77952.59,0.1,0.01809,2e-05,3.25369]
[1779331578033,31.67,77956.22,0.1,0.01815,2e-05,3.26382]
[1779331583068,31.67,77954.41,0.1,0.01811,2e-05,3.25774]
[1779331588103,31.67,77956.4,0.1,0.01815,2e-05,3.26304]
[1779331596159,31.66,77956.49,0.1,0.01813,2e-05,3.26036]
[1779331601198,31.66,77932.4,0.1,0.01767,2e-05,3.18842]
[1779331606233,31.66,77927.0,0.1,0.01757,2e-05,3.17261]
[1779331611267,31.66,77917.98,0.1,0.0174,2e-05,3.14643]
[1779331616303,31.66,77917.45,0.1,0.01739,2e-05,3.14519]
[1779331622346,31.66,77922.07,0.1,0.01748,2e-05,3.15901]
[1779331627381,31.66,77924.81,0.1,0.01754,2e-05,3.16724]
[1779331634430,31.67,77922.74,0.1,0.0175,2e-05,3.1615]
[1779331639465,31.67,77924.12,0.1,0.01753,2e-05,3.16578]
[1779331644500,31.67,77918.81,0.1,0.01743,2e-05,3.15054]
[1779331649536,31.67,77918.23,0.1,0.01742,2e-05,3.1492]
[1779331655578,31.67,77918.95,0.1,0.01743,2e-05,3.14981]
[1779331660612,31.67,77915.36,0.1,0.01736,2e-05,3.13972]
[1779331665648,31.67,77911.08,0.1,0.01729,2e-05,3.12771]
[1779331670686,31.67,77910.96,0.1,0.01729,2e-05,3.12785]
[1779331675721,31.67,77909.66,0.1,0.01727,2e-05,3.12458]
[1779331681763,31.67,77909.83,0.1,0.01727,2e-05,3.12566]
[1779331686798,31.67,77909.22,0.1,0.01726,2e-05,3.12438]
[1779331693847,31.68,77909.87,0.1,0.01728,2e-05,3.12693]
[1779331698883,31.68,77908.04,0.1,0.01725,2e-05,3.1221]
[1779331701231,31.68,77908.06,0.1,0.01725,2e-05,3.12225]
[1779331701581,31.68,77908.06,0.1,0.01725,2e-05,3.12225]
[1779331702686,31.68,77908.06,0.1,0.01725,2e-05,3.12245]
[1779331708953,31.68,77906.61,0.1,0.01723,2e-05,3.11894]
[1779331713989,31.68,77903.29,0.1,0.01716,2e-05,3.1081]
[1779331719023,31.68,77903.7,0.1,0.01717,2e-05,3.10986]
[1779331725065,31.68,77904.21,0.1,0.01719,2e-05,3.11202]
[1779331731107,31.68,77903.92,0.1,0.01719,2e-05,3.11185]
[1779331736142,31.69,77903.96,0.1,0.01719,2e-05,3.11251]
[1779331742186,31.69,77904.52,0.1,0.01721,2e-05,3.11476]
[1779331749235,31.69,77904.09,0.1,0.0172,2e-05,3.11426]
[1779331755277,31.69,77904.49,0.1,0.01721,2e-05,3.11602]
[1779331760317,31.69,77904.66,0.1,0.01722,2e-05,3.11701]
[1779331765352,31.69,77904.53,0.1,0.01722,2e-05,3.1171]
[1779331770387,31.69,77904.7,0.1,0.01723,2e-05,3.11805]
[1779331776429,31.69,77904.66,0.1,0.01722,2e-05,3.11663]
[1779331781464,31.7,77903.43,0.1,0.0172,2e-05,3.11355]
[1779331786499,31.7,77903.98,0.1,0.01721,2e-05,3.11571]
[1779331792150,31.7,77903.9,0.1,0.01721,2e-05,3.11567]
[1779331797575,31.7,77902.95,0.1,0.0172,2e-05,3.11375]
[1779331802611,31.7,77902.12,0.1,0.01719,2e-05,3.11187]
[1779331807646,31.7,77898.54,0.1,0.01713,2e-05,3.10209]
[1779331813745,31.7,77898.69,0.1,0.01713,2e-05,3.10296]
[1779331817075,31.7,77898.63,0.1,0.01713,2e-05,3.10283]
[1779331817733,31.7,77898.68,0.1,0.01713,2e-05,3.10289]
[1779331818006,31.7,77898.68,0.1,0.01713,2e-05,3.10289]
[1779331820726,31.7,77899.02,0.1,0.01714,2e-05,3.10419]
[1779331827787,31.7,77900.26,0.1,0.01716,2e-05,3.10717]
[1779331832822,31.7,77899.84,0.1,0.01714,2e-05,3.1036]
[1779331837857,31.7,77899.46,0.1,0.01713,2e-05,3.10203]
[1779331848934,31.7,77899.63,0.1,0.01713,2e-05,3.10148]
[1779331853972,31.7,77899.96,0.1,0.01713,2e-05,3.10195]
[1779331859005,31.69,77917.85,0.1,0.01745,2e-05,3.15292]
[1779331864046,31.69,77921.58,0.1,0.01752,2e-05,3.16286]
[1779331869081,31.69,77921.78,0.1,0.01751,2e-05,3.16249]
[1779331874116,31.69,77921.71,0.1,0.01751,2e-05,3.16134]
[1779331880159,31.69,77920.92,0.1,0.01749,2e-05,3.15795]
[1779331886200,31.68,77930.02,0.1,0.01765,2e-05,3.18349]
[1779331894257,31.68,77935.68,0.1,0.01773,2e-05,3.19634]
[1779331899292,31.68,77943.97,0.1,0.01788,2e-05,3.21954]
[1779331904328,31.67,77952.49,0.1,0.01804,2e-05,3.24347]
[1779331909363,31.67,77952.52,0.1,0.01803,2e-05,3.24203]
[1779331914398,31.67,77952.26,0.1,0.01801,2e-05,3.23978]
[1779331919433,31.66,77952.28,0.1,0.018,2e-05,3.23842]
[1779331924468,31.66,77950.24,0.1,0.01795,2e-05,3.23099]
[1779331929502,31.66,77943.25,0.1,0.01781,2e-05,3.20911]
[1779331934540,31.66,77946.06,0.1,0.01786,2e-05,3.21628]
[1779331939575,31.65,77938.69,0.1,0.01771,2e-05,3.19341]
[1779331944610,31.65,77939.08,0.1,0.01771,2e-05,3.19354]
[1779331949645,31.65,77939.2,0.1,0.01771,2e-05,3.19285]
[1779331954689,31.65,77939.05,0.1,0.01769,2e-05,3.18928]
[1779331959724,31.64,77941.07,0.1,0.01772,2e-05,3.19418]
[1779331964760,31.64,77940.34,0.1,0.0177,2e-05,3.19098]
[1779331965528,31.64,77940.34,0.1,0.0177,2e-05,3.19098]
[1779331965730,31.64,77940.34,0.1,0.0177,2e-05,3.19098]
[1779331970802,31.64,77941.04,0.1,0.0177,2e-05,3.19179]
[1779331975837,31.64,77944.2,0.1,0.01776,2e-05,3.20004]
[1779331980872,31.63,77943.08,0.1,0.01773,2e-05,3.19564]
[1779331985907,31.63,77942.17,0.1,0.0177,2e-05,3.19193]
[1779331990942,31.63,77942.16,0.1,0.0177,2e-05,3.19087]
[1779331995977,31.63,77936.57,0.1,0.01759,2e-05,3.17348]
[1779332001014,31.63,77933.07,0.1,0.01751,2e-05,3.16238]
[1779332006049,31.62,77934.32,0.1,0.01753,2e-05,3.16518]
[1779332011084,31.62,77935.41,0.1,0.01754,2e-05,3.16561]
[1779332016119,31.62,77937.24,0.1,0.01757,2e-05,3.17002]
[1779332021153,31.62,77941.86,0.1,0.01765,2e-05,3.18253]
[1779332030217,31.61,77940.67,0.1,0.01761,2e-05,3.17712]
[1779332037266,31.61,77942.57,0.1,0.01764,2e-05,3.18128]
[1779332042400,31.61,77943.39,0.1,0.01765,2e-05,3.18285]
[1779332048343,31.6,77942.32,0.1,0.01762,2e-05,3.17833]
[1779332053378,31.6,77943.01,0.1,0.01763,2e-05,3.17942]
[1779332055551,31.6,77942.93,0.1,0.01762,2e-05,3.17899]
[1779332064455,31.6,77941.33,0.1,0.01758,2e-05,3.17252]
[1779332069491,31.6,77924.06,0.1,0.01725,2e-05,3.1214]
[1779332074526,31.6,77921.44,0.1,0.01719,2e-05,3.11157]
[1779332079561,31.59,77920.81,0.1,0.01718,2e-05,3.10935]
[1779332084596,31.59,77919.82,0.1,0.01716,2e-05,3.10607]
[1779332086067,31.59,77919.82,0.1,0.01716,2e-05,3.10607]
[1779332086593,31.59,77919.82,0.1,0.01716,2e-05,3.10607]
[1779332086624,31.59,77892.16,0.1,0.01665,2e-05,3.02688]
[1779332091659,31.59,77892.78,0.1,0.01667,2e-05,3.02897]
[1779332094563,31.59,77893.42,0.1,0.01668,2e-05,3.03084]
[1779332099069,31.59,77888.49,0.1,0.01659,2e-05,3.01717]
[1779332105757,31.6,77892.17,0.1,0.01666,2e-05,3.02816]
[1779332110792,31.6,77901.43,0.1,0.01683,2e-05,3.05466]
[1779332116833,31.6,77901.03,0.1,0.01682,2e-05,3.0536]
[1779332121870,31.6,77901.16,0.1,0.01683,2e-05,3.05403]
[1779332126905,31.6,77900.9,0.1,0.01682,2e-05,3.05333]
[1779332131940,31.6,77905.31,0.1,0.01689,2e-05,3.06406]
[1779332136977,31.6,77902.74,0.1,0.01685,2e-05,3.0567]
[1779332142016,31.6,77912.17,0.1,0.01702,2e-05,3.08355]
[1779332147051,31.6,77912.74,0.1,0.01703,2e-05,3.08498]
[1779332152086,31.6,77911.78,0.1,0.01701,2e-05,3.08205]
[1779332157121,31.6,77909.84,0.1,0.01697,2e-05,3.07639]
[1779332162156,31.6,77910.75,0.1,0.01699,2e-05,3.07899]
[1779332167684,31.6,77919.11,0.1,0.01714,2e-05,3.10304]
[1779332177261,31.6,77912.34,0.1,0.01702,2e-05,3.08328]
[1779332183303,31.6,77912.94,0.1,0.01703,2e-05,3.085]
[1779332188338,31.6,77911.28,0.1,0.017,2e-05,3.08022]
[1779332193373,31.6,77911.36,0.1,0.01699,2e-05,3.07861]
[1779332198408,31.6,77911.32,0.1,0.01699,2e-05,3.07851]
[1779332203443,31.6,77899.75,0.1,0.01678,2e-05,3.04551]
[1779332208478,31.6,77893.17,0.1,0.01666,2e-05,3.02712]
[1779332213514,31.6,77894.42,0.1,0.01668,2e-05,3.03101]
[1779332218549,31.6,77896.23,0.1,0.01672,2e-05,3.03639]
[1779332223584,31.6,77895.86,0.1,0.01671,2e-05,3.03553]
[1779332228618,31.6,77901.76,0.1,0.01682,2e-05,3.05244]
[1779332233654,31.6,77904.46,0.1,0.01687,2e-05,3.06014]
[1779332238690,31.6,77909.25,0.1,0.01696,2e-05,3.07367]
[1779332243725,31.6,77909.75,0.1,0.01696,2e-05,3.07498]
[1779332248760,31.6,77910.24,0.1,0.01697,2e-05,3.07625]
[1779332253795,31.6,77909.4,0.1,0.01695,2e-05,3.07189]
[1779332258830,31.6,77911.58,0.1,0.01699,2e-05,3.07802]
[1779332263864,31.6,77911.4,0.1,0.01698,2e-05,3.07739]
[1779332269907,31.6,77913.31,0.1,0.01702,2e-05,3.08276]
[1779332279977,31.6,77913.46,0.1,0.01702,2e-05,3.08299]
[1779332285013,31.6,77912.38,0.1,0.017,2e-05,3.07979]
[1779332290048,31.6,77909.39,0.1,0.01694,2e-05,3.0712]
[1779332295083,31.6,77910.22,0.1,0.01696,2e-05,3.07359]
[1779332301125,31.6,77910.28,0.1,0.01696,2e-05,3.07376]
[1779332306160,31.6,77910.24,0.1,0.01696,2e-05,3.07364]
[1779332311201,31.6,77910.16,0.1,0.01695,2e-05,3.07156]
[1779332316235,31.6,77911.13,0.1,0.01696,2e-05,3.07434]
[1779332321272,31.6,77910.49,0.1,0.01695,2e-05,3.07249]
[1779332332350,31.6,77910.72,0.1,0.01696,2e-05,3.07314]
[1779332333663,31.6,77910.72,0.1,0.01696,2e-05,3.07314]
[1779332334851,31.6,77910.72,0.1,0.01696,2e-05,3.07314]
[1779332344434,31.6,77910.74,0.1,0.01696,2e-05,3.07319]
[1779332349470,31.6,77910.81,0.1,0.01696,2e-05,3.07336]
[1779332356518,31.6,77911.16,0.1,0.01696,2e-05,3.07434]
[1779332361553,31.59,77911.81,0.1,0.01698,2e-05,3.07617]
[1779332366588,31.6,77905.59,0.1,0.01686,2e-05,3.05841]
[1779332371623,31.6,77906.06,0.1,0.01686,2e-05,3.058]
[1779332376658,31.6,77906.35,0.1,0.01687,2e-05,3.05892]
[1779332381693,31.6,77906.07,0.1,0.01686,2e-05,3.0582]
[1779332386728,31.6,77899.64,0.1,0.01675,2e-05,3.04006]
[1779332391763,31.6,77900.3,0.1,0.01676,2e-05,3.04212]
[1779332396798,31.6,77889.91,0.1,0.01658,2e-05,3.01293]
[1779332401833,31.6,77885.07,0.1,0.01649,2e-05,2.99975]
[1779332406868,31.6,77883.49,0.1,0.01647,2e-05,2.99585]
[1779332411902,31.6,77883.37,0.1,0.01647,2e-05,2.99608]
[1779332416938,31.6,77883.13,0.1,0.01647,2e-05,2.99601]
[1779332423987,31.6,77887.18,0.1,0.01655,2e-05,3.00826]
[1779332429022,31.6,77899.07,0.1,0.01676,2e-05,3.04226]
[1779332434059,31.61,77898.15,0.1,0.01674,2e-05,3.03805]
[1779332439094,31.61,77898.45,0.1,0.01674,2e-05,3.03911]
[1779332444129,31.61,77903.91,0.1,0.01684,2e-05,3.05481]
[1779332450172,31.61,77904.38,0.1,0.01685,2e-05,3.05619]
[1779332456213,31.61,77904.5,0.1,0.01686,2e-05,3.05656]
[1779332461249,31.61,77904.73,0.1,0.01686,2e-05,3.05735]
[1779332463263,31.61,77887.13,0.1,0.01654,2e-05,3.0076]
[1779332467069,31.61,77887.44,0.1,0.01655,2e-05,3.0087]
[1779332472326,31.61,77886.68,0.1,0.01654,2e-05,3.00731]
[1779332477362,31.61,77886.91,0.1,0.01655,2e-05,3.0085]
[1779332482397,31.61,77887.08,0.1,0.01656,2e-05,3.00951]
[1779332487432,31.61,77886.8,0.1,0.01656,2e-05,3.00926]
[1779332492467,31.61,77886.61,0.1,0.01655,2e-05,3.00744]
[1779332497502,31.62,77887.43,0.1,0.01656,2e-05,3.0103]
[1779332502536,31.62,77891.72,0.1,0.01664,2e-05,3.02293]
[1779332507572,31.62,77896.63,0.1,0.01673,2e-05,3.03719]
[1779332512607,31.62,77898.36,0.1,0.01677,2e-05,3.04236]
[1779332517642,31.62,77897.12,0.1,0.01675,2e-05,3.03901]
[1779332522677,31.62,77896.53,0.1,0.01674,2e-05,3.0375]
[1779332528719,31.62,77896.88,0.1,0.01674,2e-05,3.03867]
[1779332533754,31.62,77896.71,0.1,0.01674,2e-05,3.0383]
[1779332538789,31.62,77900.39,0.1,0.01681,2e-05,3.04886]
[1779332543824,31.62,77908.83,0.1,0.01696,2e-05,3.07281]
[1779332548859,31.62,77910.75,0.1,0.017,2e-05,3.07814]
[1779332553894,31.62,77910.53,0.1,0.01698,2e-05,3.07548]
[1779332558929,31.62,77907.25,0.1,0.01692,2e-05,3.06596]
[1779332560252,31.62,77907.37,0.1,0.01692,2e-05,3.06629]
[1779332561026,31.62,77907.37,0.1,0.01692,2e-05,3.06629]
[1779332561051,31.62,77889.01,0.1,0.01659,2e-05,3.01415]
[1779332566986,31.62,77894.41,0.1,0.01669,2e-05,3.02991]
[1779332572020,31.62,77894.27,0.1,0.01669,2e-05,3.02976]
[1779332576528,31.62,77894.47,0.1,0.01669,2e-05,3.03051]
[1779332576558,31.62,77894.47,0.1,0.01669,2e-05,3.03051]
[1779332583097,31.62,77907.13,0.1,0.01692,2e-05,3.0667]
[1779332588132,31.62,77907.07,0.1,0.01692,2e-05,3.06639]
[1779332594174,31.62,77907.19,0.1,0.01692,2e-05,3.06658]
[1779332599209,31.62,77906.82,0.1,0.01692,2e-05,3.0654]
[1779332604244,31.62,77906.9,0.1,0.01692,2e-05,3.06552]
[1779332609278,31.62,77906.4,0.1,0.01691,2e-05,3.064]
[1779332614315,31.62,77907.75,0.1,0.01692,2e-05,3.06593]
[1779332619350,31.62,77908.38,0.1,0.01693,2e-05,3.06764]
[1779332624247,31.62,77910.44,0.1,0.01697,2e-05,3.07346]
[1779332625040,31.62,77910.44,0.1,0.01697,2e-05,3.07346]
[1779332630434,31.62,77909.14,0.1,0.01695,2e-05,3.07085]
[1779332636476,31.62,77906.54,0.1,0.01691,2e-05,3.0646]
[1779332642518,31.64,77906.72,0.1,0.01697,2e-05,3.07294]
[1779332647552,31.66,77906.96,0.1,0.01703,2e-05,3.08223]
[1779332653595,31.68,77906.93,0.1,0.01709,2e-05,3.0916]
[1779332659637,31.7,77906.97,0.1,0.01714,2e-05,3.09931]
[1779332667693,31.71,77908.34,0.1,0.01719,2e-05,3.10731]
[1779332672728,31.72,77911.02,0.1,0.01725,2e-05,3.11665]
[1779332678771,31.74,77911.22,0.1,0.01731,2e-05,3.12585]
[1779332683807,31.74,77911.89,0.1,0.01734,2e-05,3.13097]
[1779332691863,31.74,77911.24,0.1,0.01734,2e-05,3.13008]
[1779332694862,31.75,77897.14,0.1,0.01708,2e-05,3.08971]
[1779332701933,31.75,77884.31,0.1,0.01685,2e-05,3.05357]
[1779332716031,31.75,77887.35,0.1,0.01691,2e-05,3.06267]
[1779332721065,31.75,77896.45,0.1,0.01707,2e-05,3.08869]
[1779332726101,31.75,77896.39,0.1,0.01707,2e-05,3.08843]
[1779332731135,31.75,77894.77,0.1,0.01703,2e-05,3.08187]
[1779332736174,31.75,77895.36,0.1,0.01704,2e-05,3.0835]
[1779332742216,31.75,77895.61,0.1,0.01705,2e-05,3.08413]
[1779332747251,31.75,77899.65,0.1,0.01712,2e-05,3.09556]
[1779332752286,31.75,77899.95,0.1,0.01712,2e-05,3.09622]
[1779332759339,31.75,77900.63,0.1,0.01713,2e-05,3.09791]
[1779332764370,31.75,77901.29,0.1,0.01714,2e-05,3.0996]
[1779332769405,31.74,77900.94,0.1,0.01714,2e-05,3.0984]
[1779332770730,31.74,77900.94,0.1,0.01714,2e-05,3.0984]
[1779332783503,31.75,77900.94,0.1,0.01715,2e-05,3.10024]
[1779332788538,31.75,77901.16,0.1,0.01716,2e-05,3.10166]
[1779332793797,31.75,77901.19,0.1,0.01715,2e-05,3.10036]
[1779332801155,31.75,77901.19,0.1,0.01716,2e-05,3.10083]
[1779332801661,31.76,77924.82,0.1,0.0176,2e-05,3.17039]
[1779332803207,31.76,77924.82,0.1,0.0176,2e-05,3.17039]
[1779332804210,31.76,77934.71,0.1,0.01779,2e-05,3.19959]
[1779332805103,31.76,77941.12,0.1,0.01791,2e-05,3.21848]
[1779332805409,31.76,77940.12,0.1,0.01789,2e-05,3.21529]
[1779332806772,31.75,77935.22,0.1,0.01779,2e-05,3.20061]
[1779332809069,31.75,77930.61,0.1,0.01771,2e-05,3.18686]
[1779332810019,31.75,77930.51,0.1,0.0177,2e-05,3.18658]
[1779332812747,31.75,77925.78,0.1,0.01761,2e-05,3.1726]
[1779332813122,31.75,77925.78,0.1,0.01761,2e-05,3.1726]
[1779332817812,31.75,77925.82,0.1,0.01762,2e-05,3.17284]
[1779332818079,31.75,77925.82,0.1,0.01762,2e-05,3.17284]
[1779332825806,31.75,77927.65,0.1,0.01765,2e-05,3.17834]
[1779332830083,31.75,77927.13,0.1,0.01764,2e-05,3.17685]
[1779332835881,31.75,77923.81,0.1,0.01757,2e-05,3.16614]
[1779332838063,31.75,77923.29,0.1,0.01756,2e-05,3.16445]
[1779332843173,31.75,77920.89,0.1,0.01752,2e-05,3.15746]
[1779332843813,31.75,77920.72,0.1,0.01751,2e-05,3.157]
[1779332844236,31.75,77920.72,0.1,0.01751,2e-05,3.157]
[1779332850037,31.75,77916.13,0.1,0.01742,2e-05,3.14286]
[1779332856021,31.75,77915.24,0.1,0.0174,2e-05,3.13865]
[1779332861056,31.75,77916.03,0.1,0.01742,2e-05,3.14126]
[1779332867098,31.75,77915.99,0.1,0.01742,2e-05,3.1415]
[1779332869495,31.75,77915.99,0.1,0.01742,2e-05,3.1415]
[1779332875154,31.75,77908.32,0.1,0.01727,2e-05,3.11867]
[1779332880189,31.75,77892.24,0.1,0.01697,2e-05,3.07182]
[1779332885225,31.75,77892.78,0.1,0.01698,2e-05,3.07309]
[1779332889746,31.75,77893.63,0.1,0.017,2e-05,3.07547]
[1779332889993,31.75,77893.63,0.1,0.017,2e-05,3.07547]
[1779332896301,31.75,77886.51,0.1,0.01687,2e-05,3.0552]
[1779332901339,31.75,77880.04,0.1,0.01675,2e-05,3.03713]
[1779332906374,31.75,77879.4,0.1,0.01674,2e-05,3.03564]
[1779332911412,31.75,77860.15,0.1,0.01639,2e-05,2.9802]
[1779332916447,31.75,77859.19,0.1,0.01638,2e-05,2.97831]
[1779332921484,31.75,77860.69,0.1,0.01641,2e-05,2.98319]
[1779332923851,31.75,77860.43,0.1,0.01641,2e-05,2.98273]
[1779332924797,31.76,77860.43,0.1,0.01641,2e-05,2.98286]
[1779332930548,31.76,77863.81,0.1,0.01647,2e-05,2.99319]
[1779332935583,31.76,77863.32,0.1,0.01647,2e-05,2.99233]
[1779332940618,31.76,77865.53,0.1,0.01651,2e-05,2.99897]
[1779332945671,31.76,77865.05,0.1,0.01651,2e-05,2.99807]
[1779332950705,31.76,77862.47,0.1,0.01646,2e-05,2.9913]
[1779332955742,31.76,77867.62,0.1,0.01656,2e-05,3.00617]
[1779332960777,31.76,77872.93,0.1,0.01665,2e-05,3.02146]
[1779332966819,31.76,77874.09,0.1,0.01668,2e-05,3.02496]
[1779332971854,31.76,77874.72,0.1,0.01668,2e-05,3.02511]
[1779332976889,31.76,77875.28,0.1,0.01669,2e-05,3.0269]
[1779332981923,31.77,77878.71,0.1,0.01675,2e-05,3.03679]
[1779332989323,31.77,77879.4,0.1,0.01677,2e-05,3.03883]
[1779332995021,31.77,77895.39,0.1,0.01706,2e-05,3.0855]
[1779333000056,31.77,77897.18,0.1,0.0171,2e-05,3.09138]
[1779333003991,31.77,77896.12,0.1,0.01709,2e-05,3.08879]
[1779333007962,31.77,77898.65,0.1,0.01713,2e-05,3.09604]
[1779333013148,31.77,77898.39,0.1,0.01712,2e-05,3.09498]
[1779333018183,31.77,77895.21,0.1,0.01707,2e-05,3.08567]
[1779333020740,31.77,77895.04,0.1,0.01706,2e-05,3.08511]
[1779333026239,31.77,77894.98,0.1,0.01707,2e-05,3.08571]
[1779333031274,31.77,77891.67,0.1,0.017,2e-05,3.07523]
[1779333036309,31.78,77893.04,0.1,0.01703,2e-05,3.08007]
[1779333042352,31.78,77893.68,0.1,0.01705,2e-05,3.08297]
[1779333044136,31.78,77894.14,0.1,0.01706,2e-05,3.08446]
[1779333049401,31.78,77893.44,0.1,0.01705,2e-05,3.0825]
[1779333054437,31.78,77893.73,0.1,0.01705,2e-05,3.0832]
[1779333059471,31.78,77892.15,0.1,0.01702,2e-05,3.07856]
[1779333064507,31.78,77893.91,0.1,0.01705,2e-05,3.08346]
[1779333069541,31.78,77894.4,0.1,0.01706,2e-05,3.08469]
[1779333077597,31.78,77894.16,0.1,0.01705,2e-05,3.08373]
[1779333084646,31.78,77894.43,0.1,0.01706,2e-05,3.08428]
[1779333091695,31.78,77893.04,0.1,0.01702,2e-05,3.07823]
[1779333096729,31.78,77893.86,0.1,0.01704,2e-05,3.08045]
[1779333101765,31.77,77893.45,0.1,0.01703,2e-05,3.07914]
[1779333111835,31.77,77893.59,0.1,0.01703,2e-05,3.07928]
[1779333117877,31.77,77893.44,0.1,0.01702,2e-05,3.07869]
[1779333122912,31.77,77893.99,0.1,0.01703,2e-05,3.0801]
[1779333127953,31.77,77891.76,0.1,0.01699,2e-05,3.07362]
[1779333133995,31.77,77892.74,0.1,0.01701,2e-05,3.07629]
[1779333139036,31.77,77894.85,0.1,0.01705,2e-05,3.08218]
[1779333144072,31.77,77894.63,0.1,0.01704,2e-05,3.08139]
[1779333149107,31.77,77897.01,0.1,0.01708,2e-05,3.08801]
[1779333154142,31.77,77896.9,0.1,0.01707,2e-05,3.08563]
[1779333159177,31.77,77897.16,0.1,0.01707,2e-05,3.08619]
[1779333164212,31.77,77898.05,0.1,0.01709,2e-05,3.08855]
[1779333167751,31.77,77898.37,0.1,0.0171,2e-05,3.08942]
[1779333169034,31.77,77903.26,0.1,0.01719,2e-05,3.10352]
[1779333172819,31.77,77913.44,0.1,0.01737,2e-05,3.1327]
[1779333173162,31.77,77913.44,0.1,0.01737,2e-05,3.1327]
[1779333174908,31.77,77913.16,0.1,0.01737,2e-05,3.13184]
[1779333180324,31.77,77913.46,0.1,0.01737,2e-05,3.13292]
[1779333185361,31.77,77914.39,0.1,0.01739,2e-05,3.13591]
[1779333187528,31.77,77914.4,0.1,0.01739,2e-05,3.13599]
[1779333187565,31.77,77914.4,0.1,0.01739,2e-05,3.13599]
[1779333195429,31.77,77918.74,0.1,0.01748,2e-05,3.14889]
[1779333200465,31.77,77918.91,0.1,0.01748,2e-05,3.14951]
[1779333205498,31.77,77918.77,0.1,0.01748,2e-05,3.14919]
[1779333210534,31.77,77917.46,0.1,0.01745,2e-05,3.14553]
[1779333216576,31.77,77917.5,0.1,0.01745,2e-05,3.14394]
[1779333221611,31.77,77917.37,0.1,0.01744,2e-05,3.1437]
[1779333226647,31.77,77916.05,0.1,0.01742,2e-05,3.14002]
[1779333231681,31.77,77908.37,0.1,0.01728,2e-05,3.11805]
[1779333233332,31.77,77908.37,0.1,0.01728,2e-05,3.11805]
[1779333234794,31.77,77894.94,0.1,0.01703,2e-05,3.07965]
[1779333235129,31.77,77889.0,0.1,0.01693,2e-05,3.06285]
[1779333235300,31.77,77889.0,0.1,0.01693,2e-05,3.06285]
[1779333236741,31.77,77888.19,0.1,0.01691,2e-05,3.06051]
[1779333241751,31.78,77889.31,0.1,0.01693,2e-05,3.06377]
[1779333244697,31.78,77890.71,0.1,0.01696,2e-05,3.06772]
[1779333244938,31.77,77890.67,0.1,0.01696,2e-05,3.06759]
[1779333246064,31.78,77890.73,0.1,0.01696,2e-05,3.06794]
[1779333248683,31.78,77890.84,0.1,0.01696,2e-05,3.06843]
[1779333249088,31.78,77890.84,0.1,0.01696,2e-05,3.06861]
[1779333250599,31.78,77890.84,0.1,0.01696,2e-05,3.06861]
[1779333255775,31.78,77891.9,0.1,0.01698,2e-05,3.07181]
[1779333256088,31.78,77891.71,0.1,0.01698,2e-05,3.07126]
[1779333257149,31.78,77891.67,0.1,0.01698,2e-05,3.07135]
[1779333264915,31.78,77890.38,0.1,0.01697,2e-05,3.06914]
[1779333269950,31.78,77889.31,0.1,0.01696,2e-05,3.06715]
[1779333274986,31.79,77886.49,0.1,0.0169,2e-05,3.05842]
[1779333281028,31.79,77887.09,0.1,0.01692,2e-05,3.06154]
[1779333286062,31.79,77887.15,0.1,0.01693,2e-05,3.06289]
[1779333291098,31.79,77886.77,0.1,0.01693,2e-05,3.06297]
[1779333298147,31.8,77888.12,0.1,0.01697,2e-05,3.06865]
[1779333305196,31.8,77888.41,0.1,0.01698,2e-05,3.07106]
[1779333311238,31.8,77882.31,0.1,0.01688,2e-05,3.05518]
[1779333316273,31.81,77882.39,0.1,0.01689,2e-05,3.05665]
[1779333324329,31.81,77882.78,0.1,0.01691,2e-05,3.05969]
[1779333329364,31.81,77883.63,0.1,0.01693,2e-05,3.06327]
[1779333336413,31.82,77883.52,0.1,0.01693,2e-05,3.0627]
[1779333341448,31.82,77883.26,0.1,0.01694,2e-05,3.0631]
[1779333346483,31.82,77884.67,0.1,0.01697,2e-05,3.06823]
[1779333351520,31.83,77883.98,0.1,0.01696,2e-05,3.06735]
[1779333356554,31.83,77883.82,0.1,0.01697,2e-05,3.06798]
[1779333361589,31.83,77883.75,0.1,0.01697,2e-05,3.06885]
[1779333366625,31.83,77888.13,0.1,0.01706,2e-05,3.08237]
[1779333371660,31.84,77888.48,0.1,0.01707,2e-05,3.08432]
[1779333376697,31.84,77875.95,0.1,0.01685,2e-05,3.04977]
[1779333381731,31.84,77877.55,0.1,0.01689,2e-05,3.05551]
[1779333386767,31.84,77878.36,0.1,0.01691,2e-05,3.05894]
[1779333392808,31.85,77878.96,0.1,0.01692,2e-05,3.06012]
[1779333397844,31.85,77875.1,0.1,0.01686,2e-05,3.0503]
[1779333402879,31.85,77875.11,0.1,0.01686,2e-05,3.05148]
[1779333407913,31.85,77859.68,0.1,0.0166,2e-05,3.00927]
[1779333414963,31.86,77859.57,0.1,0.01661,2e-05,3.01102]
[1779333419998,31.86,77858.72,0.1,0.0166,2e-05,3.01007]
[1779333425034,31.87,77859.63,0.1,0.01663,2e-05,3.01403]
[1779333432082,31.87,77859.49,0.1,0.01664,2e-05,3.01556]
[1779333438124,31.87,77859.89,0.1,0.01665,2e-05,3.01827]
[1779333443159,31.88,77859.44,0.1,0.01665,2e-05,3.01831]
[1779333448208,31.88,77858.85,0.1,0.01665,2e-05,3.01794]
[1779333449737,31.88,77858.85,0.1,0.01665,2e-05,3.01794]
[1779333455257,31.88,77851.2,0.1,0.01651,2e-05,2.99572]
[1779333460292,31.88,77850.87,0.1,0.01651,2e-05,2.99526]
[1779333465327,31.88,77840.59,0.1,0.01633,2e-05,2.96722]
[1779333470362,31.89,77837.99,0.1,0.01629,2e-05,2.96072]
[1779333475397,31.89,77836.67,0.1,0.01627,2e-05,2.95774]
[1779333478072,31.89,77836.75,0.1,0.01627,2e-05,2.95809]
[1779333483453,31.89,77839.43,0.1,0.01633,2e-05,2.96754]
[1779333488488,31.9,77839.66,0.1,0.01635,2e-05,2.96967]
[1779333490705,31.9,77839.57,0.1,0.01635,2e-05,2.96971]
[1779333496544,31.9,77843.43,0.1,0.01642,2e-05,2.98128]
[1779333502586,31.9,77842.13,0.1,0.0164,2e-05,2.97816]
[1779333509635,31.9,77842.62,0.1,0.01641,2e-05,2.98009]
[1779333514670,31.9,77846.53,0.1,0.01648,2e-05,2.98954]
[1779333521719,31.9,77849.7,0.1,0.01653,2e-05,2.99878]
[1779333526754,31.9,77850.03,0.1,0.01654,2e-05,2.99995]
[1779333531789,31.9,77855.79,0.1,0.01665,2e-05,3.01627]
[1779333532742,31.9,77855.79,0.1,0.01665,2e-05,3.01627]
[1779333537831,31.91,77857.03,0.1,0.01668,2e-05,3.02082]
[1779333542867,31.91,77861.36,0.1,0.01676,2e-05,3.03395]
[1779333547901,31.91,77863.28,0.1,0.0168,2e-05,3.04033]
[1779333552936,31.91,77870.09,0.1,0.01693,2e-05,3.06039]
[1779333557971,31.91,77869.61,0.1,0.01692,2e-05,3.0598]
[1779333559113,31.91,77869.61,0.1,0.01692,2e-05,3.0598]
[1779333569049,31.92,77869.58,0.1,0.01693,2e-05,3.06141]
[1779333574084,31.92,77868.86,0.1,0.01692,2e-05,3.0583]
[1779333579119,31.92,77869.52,0.1,0.01693,2e-05,3.06095]
[1779333581278,31.92,77869.69,0.1,0.01694,2e-05,3.06158]
[1779333587175,31.92,77869.39,0.1,0.01694,2e-05,3.06177]
[1779333589001,31.93,77869.63,0.1,0.01694,2e-05,3.0626]
[1779333594832,31.93,77872.7,0.1,0.017,2e-05,3.07203]
[1779333600267,31.93,77871.58,0.1,0.01699,2e-05,3.0698]
[1779333603867,31.93,77875.71,0.1,0.01707,2e-05,3.08182]
[1779333609339,31.93,77875.45,0.1,0.01707,2e-05,3.08189]
[1779333615381,31.93,77874.42,0.1,0.01705,2e-05,3.07969]
[1779333620416,31.93,77874.35,0.1,0.01706,2e-05,3.08009]
[1779333626457,31.94,77875.08,0.1,0.01707,2e-05,3.08286]
[1779333631493,31.94,77882.76,0.1,0.01721,2e-05,3.10353]
[1779333636531,31.94,77890.75,0.1,0.01736,2e-05,3.12672]
[1779333641566,31.94,77890.93,0.1,0.01736,2e-05,3.12745]
[1779333646601,31.94,77896.65,0.1,0.01747,2e-05,3.14414]
[1779333651636,31.94,77897.12,0.1,0.01748,2e-05,3.14564]
[1779333656671,31.94,77906.09,0.1,0.01765,2e-05,3.17172]
[1779333661707,31.94,77912.43,0.1,0.01776,2e-05,3.19017]
[1779333666742,31.94,77914.68,0.1,0.01781,2e-05,3.1966]
[1779333667270,31.94,77914.68,0.1,0.01781,2e-05,3.1966]
[1779333667749,31.94,77914.74,0.1,0.01781,2e-05,3.19728]
[1779333672785,31.95,77917.6,0.1,0.01788,2e-05,3.20818]
[1779333677821,31.95,77921.34,0.1,0.01797,2e-05,3.22157]
[1779333682855,31.96,77922.31,0.1,0.018,2e-05,3.22672]
[1779333687890,31.96,77923.63,0.1,0.01804,2e-05,3.23278]
[1779333692926,31.97,77922.23,0.1,0.01802,2e-05,3.22886]
[1779333697961,31.97,77925.25,0.1,0.01809,2e-05,3.23986]
[1779333705013,31.98,77925.12,0.1,0.0181,2e-05,3.24226]
[1779333710048,31.98,77925.77,0.1,0.01813,2e-05,3.24613]
[1779333715083,31.98,77925.76,0.1,0.01814,2e-05,3.24801]
[1779333720118,31.99,77931.53,0.1,0.01826,2e-05,3.26695]
[1779333725153,31.99,77932.09,0.1,0.01829,2e-05,3.27034]
[1779333730188,32.0,77932.94,0.1,0.01831,2e-05,3.27456]
[1779333735223,32.0,77935.97,0.1,0.01838,2e-05,3.28524]
[1779333740258,32.02,77937.46,0.1,0.01846,2e-05,3.29657]
[1779333749322,32.02,77936.75,0.1,0.01846,2e-05,3.2971]
[1779333756371,32.03,77934.81,0.1,0.01843,2e-05,3.29141]
[1779333761406,32.03,77936.02,0.1,0.01846,2e-05,3.29647]
[1779333769462,32.03,77936.18,0.1,0.01848,2e-05,3.29916]
[1779333774497,32.04,77940.05,0.1,0.01856,2e-05,3.3121]
[1779333780539,32.04,77940.42,0.1,0.01858,2e-05,3.31472]
[1779333785574,32.04,77939.48,0.1,0.01857,2e-05,3.31315]
[1779333790609,32.05,77946.32,0.1,0.01871,2e-05,3.33495]
[1779333795652,32.05,77955.03,0.1,0.01889,2e-05,3.36227]
[1779333798528,32.05,77960.21,0.1,0.019,2e-05,3.37985]
[1779333798812,32.05,77960.21,0.1,0.019,2e-05,3.37985]
[1779333806725,32.07,77963.43,0.1,0.01912,2e-05,3.39749]
[1779333811763,32.07,77963.73,0.1,0.01912,2e-05,3.39806]
[1779333816795,32.07,77963.65,0.1,0.01913,2e-05,3.39843]
[1779333821830,32.08,77952.08,0.1,0.0189,2e-05,3.36399]
[1779333827872,32.08,77951.99,0.1,0.01891,2e-05,3.36483]
[1779333833914,32.08,77941.01,0.1,0.0187,2e-05,3.33278]
[1779333840963,32.08,77941.27,0.1,0.01871,2e-05,3.33526]
[1779333845998,32.09,77941.35,0.1,0.01872,2e-05,3.33668]
[1779333851034,32.09,77941.53,0.1,0.01874,2e-05,3.33839]
[1779333856069,32.09,77941.32,0.1,0.01874,2e-05,3.3389]
[1779333861104,32.09,77939.91,0.1,0.01872,2e-05,3.3358]
[1779333866139,32.1,77939.96,0.1,0.01873,2e-05,3.3371]
[1779333872181,32.1,77939.92,0.1,0.01872,2e-05,3.33636]
[1779333877216,32.1,77940.04,0.1,0.01873,2e-05,3.33782]
[1779333882251,32.1,77939.84,0.1,0.01874,2e-05,3.33829]
[1779333887285,32.11,77939.91,0.1,0.01875,2e-05,3.33955]
[1779333892320,32.11,77940.1,0.1,0.01876,2e-05,3.34116]
[1779333897356,32.11,77939.76,0.1,0.01876,2e-05,3.34114]
[1779333902391,32.11,77933.98,0.1,0.01865,2e-05,3.32479]
[1779333910448,32.12,77934.35,0.1,0.01867,2e-05,3.32767]
[1779333915487,32.12,77943.99,0.1,0.01886,2e-05,3.35767]
[1779333920522,32.12,77942.45,0.1,0.01884,2e-05,3.35385]
[1779333925557,32.12,77947.28,0.1,0.01894,2e-05,3.36928]
[1779333930592,32.12,77946.82,0.1,0.01894,2e-05,3.36861]
[1779333935628,32.13,77943.31,0.1,0.01886,2e-05,3.35681]
[1779333941670,32.13,77935.28,0.1,0.01871,2e-05,3.33363]
[1779333946705,32.13,77934.7,0.1,0.01871,2e-05,3.33291]
[1779333951740,32.13,77935.87,0.1,0.01874,2e-05,3.33746]
[1779333956775,32.13,77935.99,0.1,0.01874,2e-05,3.33877]
[1779333962817,32.14,77935.72,0.1,0.01875,2e-05,3.33907]
[1779333967852,32.14,77935.22,0.1,0.01874,2e-05,3.33865]
[1779333972887,32.14,77934.61,0.1,0.01874,2e-05,3.33772]
[1779333975130,32.14,77934.48,0.1,0.01874,2e-05,3.33751]
[1779333975288,32.14,77934.48,0.1,0.01874,2e-05,3.33751]
[1779333980533,32.14,77932.21,0.1,0.0187,2e-05,3.33164]
[1779333988018,32.15,77930.38,0.1,0.01868,2e-05,3.32804]
[1779333993054,32.15,77933.15,0.1,0.01873,2e-05,3.33555]
[1779333998093,32.15,77934.13,0.1,0.01875,2e-05,3.33959]
[1779334003128,32.16,77933.3,0.1,0.01874,2e-05,3.33821]
[1779334008163,32.16,77935.19,0.1,0.01879,2e-05,3.34502]
[1779334017226,32.16,77937.04,0.1,0.01884,2e-05,3.35245]
[1779334018932,32.16,77939.11,0.1,0.01888,2e-05,3.35889]
[1779334024275,32.16,77943.85,0.1,0.01898,2e-05,3.37423]
[1779334029310,32.17,77949.66,0.1,0.0191,2e-05,3.39258]
[1779334034345,32.17,77952.92,0.1,0.01917,2e-05,3.40311]
[1779334034794,32.17,77952.92,0.1,0.01917,2e-05,3.40311]
[1779334041395,32.17,77950.21,0.1,0.01912,2e-05,3.39562]
[1779334046429,32.17,77950.23,0.1,0.01912,2e-05,3.39627]
[1779334050743,32.17,77954.64,0.1,0.01921,2e-05,3.41017]
[1779334057508,32.17,77954.68,0.1,0.01921,2e-05,3.40895]
[1779334062540,32.17,77957.49,0.1,0.01927,2e-05,3.418]
[1779334067576,32.17,77959.84,0.1,0.01932,2e-05,3.42555]
[1779334071869,32.18,77962.26,0.1,0.01937,2e-05,3.43325]
[1779334079660,32.18,77966.3,0.1,0.01945,2e-05,3.44603]
[1779334084694,32.18,77969.15,0.1,0.01951,2e-05,3.45499]
[1779334087780,32.18,77970.25,0.1,0.01953,2e-05,3.45845]
[1779334094765,32.18,77970.13,0.1,0.01953,2e-05,3.45837]
[1779334099801,32.18,77969.0,0.1,0.01951,2e-05,3.45512]
[1779334105842,32.18,77968.17,0.1,0.0195,2e-05,3.45288]
[1779334110878,32.18,77969.41,0.1,0.01952,2e-05,3.457]
[1779334115915,32.18,77969.44,0.1,0.01951,2e-05,3.45538]
[1779334117002,32.18,77969.44,0.1,0.01951,2e-05,3.45538]
[1779334117103,32.18,77968.83,0.1,0.0195,2e-05,3.45362]
[1779334122964,32.2,77969.07,0.1,0.01955,2e-05,3.46141]
[1779334124934,32.2,77966.14,0.1,0.0195,2e-05,3.45379]
[1779334125081,32.2,77966.14,0.1,0.0195,2e-05,3.45379]
[1779334125177,32.2,77960.64,0.1,0.01941,2e-05,3.43966]
[1779334132027,32.21,77958.77,0.1,0.01938,2e-05,3.43456]
[1779334139080,32.21,77959.0,0.1,0.01939,2e-05,3.4359]
[1779334140010,32.21,77959.0,0.1,0.01939,2e-05,3.4359]
[1779334140087,32.21,77960.12,0.1,0.01941,2e-05,3.43943]
[1779334145122,32.22,77962.67,0.1,0.01951,2e-05,3.45429]
[1779334150157,32.24,77962.99,0.1,0.01956,2e-05,3.46221]
[1779334156199,32.25,77962.41,0.1,0.0196,2e-05,3.46865]
[1779334161234,32.27,77967.73,0.1,0.01976,2e-05,3.49185]
[1779334168283,32.29,77967.77,0.1,0.01982,2e-05,3.50123]
[1779334175332,32.31,77967.39,0.1,0.01986,2e-05,3.50716]
[1779334180367,32.32,77965.87,0.1,0.01987,2e-05,3.50897]
[1779334185402,32.34,77966.1,0.1,0.01992,2e-05,3.51617]
[1779334190437,32.35,77966.68,0.1,0.01998,2e-05,3.52437]
[1779334201515,32.38,77964.27,0.1,0.02002,2e-05,3.53084]
[1779334206550,32.39,77958.38,0.1,0.01994,2e-05,3.51882]
[1779334211584,32.41,77959.33,0.1,0.02,2e-05,3.52809]
[1779334217627,32.42,77960.22,0.1,0.02007,2e-05,3.53833]
[1779334222662,32.44,77960.19,0.1,0.02011,2e-05,3.54436]
[1779334228704,32.45,77960.1,0.1,0.02016,2e-05,3.55135]
[1779334233739,32.47,77962.16,0.1,0.02023,2e-05,3.56174]
[1779334238774,32.48,77962.25,0.1,0.02027,2e-05,3.56796]
[1779334243809,32.49,77961.89,0.1,0.02031,2e-05,3.57272]
[1779334249851,32.51,77964.51,0.1,0.02041,2e-05,3.58793]
[1779334255893,32.52,77964.0,0.1,0.02044,2e-05,3.59321]
[1779334260928,32.53,77961.93,0.1,0.02044,2e-05,3.59242]
[1779334262654,32.53,77961.93,0.1,0.02044,2e-05,3.59242]
[1779334262755,32.54,77962.24,0.1,0.02046,2e-05,3.59568]
[1779334262971,32.54,77962.24,0.1,0.02046,2e-05,3.59568]
[1779334262977,32.54,77963.1,0.1,0.02048,2e-05,3.59838]
[1779334267067,32.54,77963.09,0.1,0.02049,2e-05,3.60061]
[1779334267169,32.55,77963.09,0.1,0.02051,2e-05,3.60399]
[1779334271099,32.55,77962.52,0.1,0.0205,2e-05,3.60172]
[1779334273016,32.55,77960.61,0.1,0.02046,2e-05,3.59523]
[1779334279058,32.54,77959.78,0.1,0.02043,2e-05,3.59109]
[1779334284093,32.54,77956.58,0.1,0.02036,2e-05,3.57997]
[1779334289178,32.54,77943.09,0.1,0.02007,2e-05,3.5369]
[1779334295170,32.54,77943.49,0.1,0.02006,2e-05,3.53546]
[1779334300205,32.54,77944.43,0.1,0.02008,2e-05,3.53754]
[1779334305240,32.53,77943.6,0.1,0.02006,2e-05,3.53425]
[1779334310275,32.53,77943.0,0.1,0.02004,2e-05,3.53168]
[1779334316318,32.53,77942.93,0.1,0.02003,2e-05,3.53062]
[1779334321357,32.53,77943.48,0.1,0.02004,2e-05,3.53161]
[1779334326393,32.53,77943.5,0.1,0.02003,2e-05,3.53094]
[1779334331428,32.53,77943.47,0.1,0.02003,2e-05,3.53012]
[1779334336462,32.53,77943.65,0.1,0.02003,2e-05,3.52994]
[1779334341498,32.52,77943.78,0.1,0.02002,2e-05,3.5296]
[1779334350030,32.52,77943.85,0.1,0.02002,2e-05,3.52922]
[1779334350561,32.52,77943.03,0.1,0.02001,2e-05,3.52727]
[1779334351002,32.52,77943.03,0.1,0.02001,2e-05,3.52727]
[1779334351674,32.52,77943.03,0.1,0.02001,2e-05,3.52727]
[1779334353015,32.52,77943.58,0.1,0.02001,2e-05,3.5268]
[1779334353582,32.53,77943.63,0.1,0.02002,2e-05,3.52801]
[1779334358727,32.52,77942.38,0.1,0.01999,2e-05,3.52353]
[1779334358828,32.52,77942.88,0.1,0.02,2e-05,3.52494]
[1779334359686,32.52,77942.88,0.1,0.02,2e-05,3.52494]
[1779334359787,32.53,77944.52,0.1,0.02004,2e-05,3.53124]
[1779334361735,32.53,77943.2,0.1,0.02001,2e-05,3.52698]
[1779334361837,32.53,77942.81,0.1,0.02,2e-05,3.52562]
[1779334364215,32.53,77942.88,0.1,0.02002,2e-05,3.52824]
[1779334364660,32.53,77942.48,0.1,0.02002,2e-05,3.52819]
[1779334369694,32.53,77940.65,0.1,0.01998,2e-05,3.52178]
[1779334374729,32.53,77941.13,0.1,0.01998,2e-05,3.52255]
[1779334379765,32.53,77942.97,0.1,0.02001,2e-05,3.52749]
[1779334384801,32.53,77942.86,0.1,0.02001,2e-05,3.52639]
[1779334385027,32.53,77942.86,0.1,0.02001,2e-05,3.52639]
[1779334385807,32.53,77943.74,0.1,0.02003,2e-05,3.53031]
[1779334393863,32.55,77943.87,0.1,0.0201,2e-05,3.54012]
[1779334398897,32.56,77944.18,0.1,0.02014,2e-05,3.54691]
[1779334406954,32.58,77944.84,0.1,0.02022,2e-05,3.55813]
[1779334409528,32.59,77944.78,0.1,0.02023,2e-05,3.56022]
[1779334409629,32.59,77944.78,0.1,0.02024,2e-05,3.56135]
[1779334410551,32.59,77944.78,0.1,0.02024,2e-05,3.56135]
[1779334410981,32.59,77944.4,0.1,0.02023,2e-05,3.55994]
[1779334417025,32.6,77944.62,0.1,0.02027,2e-05,3.56536]
[1779334427094,32.63,77944.96,0.1,0.02035,2e-05,3.57756]
[1779334432131,32.64,77945.2,0.1,0.02039,2e-05,3.58379]
[1779334438173,32.65,77943.27,0.1,0.0204,2e-05,3.58428]
[1779334443208,32.66,77941.51,0.1,0.0204,2e-05,3.58419]
[1779334448243,32.68,77941.77,0.1,0.02044,2e-05,3.59038]
[1779334455291,32.69,77944.57,0.1,0.02055,2e-05,3.60656]
[1779334460327,32.7,77942.68,0.1,0.02054,2e-05,3.60586]
[1779334465362,32.72,77942.16,0.1,0.02057,2e-05,3.61046]
[1779334471403,32.73,77942.01,0.1,0.0206,2e-05,3.6141]
[1779334476439,32.74,77942.04,0.1,0.02063,2e-05,3.6193]
[1779334481474,32.75,77933.22,0.1,0.02049,2e-05,3.59675]
[1779334488524,32.77,77932.78,0.1,0.02053,2e-05,3.60261]
[1779334493559,32.78,77933.67,0.1,0.02058,2e-05,3.61045]
[1779334498593,32.79,77933.64,0.1,0.02061,2e-05,3.61533]
[1779334503629,32.8,77933.74,0.1,0.02065,2e-05,3.62054]
[1779334508664,32.81,77934.44,0.1,0.02069,2e-05,3.62756]
[1779334513699,32.82,77934.6,0.1,0.02073,2e-05,3.6328]
[1779334518734,32.83,77931.86,0.1,0.0207,2e-05,3.62887]
[1779334527797,32.85,77931.03,0.1,0.02074,2e-05,3.63468]
[1779334532832,32.86,77931.44,0.1,0.02077,2e-05,3.63849]
[1779334537867,32.87,77931.18,0.1,0.0208,2e-05,3.64221]
[1779334542901,32.88,77932.36,0.1,0.02085,2e-05,3.65042]
[1779334547939,32.89,77931.31,0.1,0.02086,2e-05,3.65154]
[1779334552974,32.9,77923.6,0.1,0.02073,2e-05,3.63184]
[1779334558010,32.91,77923.71,0.1,0.02076,2e-05,3.63677]
[1779334563044,32.92,77923.8,0.1,0.02079,2e-05,3.64161]
[1779334568079,32.93,77926.96,0.1,0.02089,2e-05,3.65607]
[1779334574131,32.94,77926.65,0.1,0.02092,2e-05,3.66039]
[1779334579166,32.95,77926.37,0.1,0.02094,2e-05,3.66389]
[1779334584201,32.96,77932.25,0.1,0.0211,2e-05,3.68672]
[1779334590242,32.97,77932.59,0.1,0.02114,2e-05,3.69271]
[1779334595278,32.97,77932.29,0.1,0.02115,2e-05,3.6937]
[1779334600313,32.98,77929.43,0.1,0.02111,2e-05,3.68865]
[1779334605348,32.99,77930.66,0.1,0.02117,2e-05,3.69654]
[1779334610383,33.0,77927.81,0.1,0.02113,2e-05,3.69147]
[1779334615418,33.01,77928.4,0.1,0.02117,2e-05,3.69729]
[1779334620453,33.02,77928.51,0.1,0.0212,2e-05,3.70153]
[1779334626495,33.03,77925.39,0.1,0.02116,2e-05,3.69622]
[1779334631530,33.04,77922.1,0.1,0.02113,2e-05,3.69048]
[1779334636564,33.05,77921.76,0.1,0.02115,2e-05,3.6933]
[1779334641600,33.05,77923.14,0.1,0.0212,2e-05,3.70158]
[1779334645060,33.06,77923.22,0.1,0.02121,2e-05,3.70339]
[1779334645108,33.06,77923.18,0.1,0.02122,2e-05,3.70404]
[1779334653684,33.05,77924.07,0.1,0.02119,2e-05,3.6995]
[1779334659665,33.05,77924.2,0.1,0.02119,2e-05,3.69933]
[1779334659698,33.04,77924.2,0.1,0.02117,2e-05,3.69642]
[1779334664761,33.05,77924.49,0.1,0.0212,2e-05,3.70122]
[1779334669796,33.06,77924.37,0.1,0.02122,2e-05,3.70462]
[1779334674838,33.06,77924.26,0.1,0.02125,2e-05,3.70799]
[1779334679873,33.07,77925.65,0.1,0.0213,2e-05,3.71606]
[1779334686922,33.08,77925.71,0.1,0.02134,2e-05,3.72127]
[1779334691957,33.09,77929.51,0.1,0.02144,2e-05,3.73686]
[1779334696992,33.1,77927.4,0.1,0.02142,2e-05,3.73354]
[1779334703035,33.11,77926.52,0.1,0.02143,2e-05,3.73487]
[1779334708072,33.11,77922.11,0.1,0.02136,2e-05,3.72431]
[1779334714114,33.12,77922.37,0.1,0.02138,2e-05,3.72727]
[1779334719149,33.13,77922.82,0.1,0.02142,2e-05,3.73223]
[1779334724184,33.14,77924.15,0.1,0.02147,2e-05,3.74]
[1779334729219,33.14,77927.86,0.1,0.02157,2e-05,3.75529]
[1779334737275,33.16,77928.22,0.1,0.02161,2e-05,3.76167]
[1779334745332,33.17,77927.82,0.1,0.02164,2e-05,3.76554]
[1779334750367,33.17,77927.96,0.1,0.02166,2e-05,3.76915]
[1779334755401,33.18,77929.98,0.1,0.02173,2e-05,3.77875]
[1779334760437,33.19,77927.43,0.1,0.02169,2e-05,3.77364]
[1779334765472,33.19,77925.86,0.1,0.02168,2e-05,3.77169]
[1779334770507,33.2,77926.02,0.1,0.02171,2e-05,3.77528]
[1779334776549,33.21,77926.04,0.1,0.02172,2e-05,3.77687]
[1779334781584,33.21,77928.49,0.1,0.02179,2e-05,3.78771]
[1779334787625,33.22,77929.28,0.1,0.02183,2e-05,3.79372]
[1779334792661,33.23,77928.67,0.1,0.02184,2e-05,3.79461]
[1779334798703,33.23,77928.49,0.1,0.02186,2e-05,3.79744]
[1779334803738,33.24,77927.71,0.1,0.02187,2e-05,3.79832]
[1779334809780,33.25,77927.4,0.1,0.02188,2e-05,3.80068]
[1779334818848,33.26,77928.11,0.1,0.02193,2e-05,3.80792]
[1779334823883,33.26,77927.73,0.1,0.02194,2e-05,3.8094]
[1779334828919,33.27,77927.68,0.1,0.02196,2e-05,3.81193]
[1779334835968,33.28,77927.72,0.1,0.02197,2e-05,3.81364]
[1779334841003,33.28,77927.55,0.1,0.02199,2e-05,3.81574]
[1779334846047,33.29,77927.52,0.1,0.022,2e-05,3.81826]
[1779334851082,33.3,77926.93,0.1,0.02201,2e-05,3.81898]
[1779334856117,33.3,77926.74,0.1,0.02202,2e-05,3.82094]
[1779334861152,33.31,77926.68,0.1,0.02204,2e-05,3.8233]
[1779334866187,33.31,77925.52,0.1,0.02203,2e-05,3.8221]
[1779334871231,33.32,77918.6,0.1,0.0219,2e-05,3.80237]
[1779334876265,33.32,77917.31,0.1,0.02189,2e-05,3.80099]
[1779334881301,33.33,77918.74,0.1,0.02194,2e-05,3.80832]
[1779334887343,33.34,77918.74,0.1,0.02196,2e-05,3.81158]
[1779334892378,33.34,77918.75,0.1,0.02197,2e-05,3.81219]
[1779334897413,33.35,77918.74,0.1,0.02199,2e-05,3.81489]
[1779334902447,33.35,77921.05,0.1,0.02206,2e-05,3.825]
[1779334907483,33.36,77918.84,0.1,0.02203,2e-05,3.82052]
[1779334912518,33.36,77921.11,0.1,0.02209,2e-05,3.83052]
[1779334918563,33.37,77922.63,0.1,0.02214,2e-05,3.83699]
[1779334925609,33.38,77922.66,0.1,0.02217,2e-05,3.84216]
[1779334930644,33.38,77922.78,0.1,0.02219,2e-05,3.84499]
[1779334935679,33.39,77928.67,0.1,0.02234,2e-05,3.86637]
[1779334940714,33.39,77935.28,0.1,0.0225,2e-05,3.89003]
[1779334945749,33.4,77938.21,0.1,0.02257,2e-05,3.90155]
[1779334948232,33.4,77938.38,0.1,0.02258,2e-05,3.9025]
[1779334953806,33.4,77938.65,0.1,0.02259,2e-05,3.90389]
[1779334958842,33.41,77938.64,0.1,0.02261,2e-05,3.90577]
[1779334963877,33.41,77938.48,0.1,0.02262,2e-05,3.90715]
[1779334965265,33.41,77938.48,0.1,0.02262,2e-05,3.90715]
[1779334970926,33.42,77940.86,0.1,0.02269,2e-05,3.91792]
[1779334982286,33.42,77940.66,0.1,0.02269,2e-05,3.91763]
[1779334988050,33.43,77935.76,0.1,0.02262,2e-05,3.9075]
[1779334994093,33.44,77936.71,0.1,0.02266,2e-05,3.91288]
[1779334999128,33.44,77936.37,0.1,0.02266,2e-05,3.91362]
[1779335003928,33.44,77937.1,0.1,0.02269,2e-05,3.91747]
[1779335003962,33.44,77937.1,0.1,0.02269,2e-05,3.91747]
[1779335004012,33.44,77937.1,0.1,0.02269,2e-05,3.91783]
[1779335009198,33.43,77937.73,0.1,0.02267,2e-05,3.9148]
[1779335009642,33.43,77937.73,0.1,0.02267,2e-05,3.9148]
[1779335016247,33.42,77938.11,0.1,0.02262,2e-05,3.90682]
[1779335018209,33.42,77938.03,0.1,0.02261,2e-05,3.90556]
[1779335018258,33.41,77938.03,0.1,0.0226,2e-05,3.90457]
[1779335020530,33.41,77938.03,0.1,0.0226,2e-05,3.90457]
[1779335020632,33.41,77937.38,0.1,0.02259,2e-05,3.90322]
[1779335021552,33.41,77937.38,0.1,0.02259,2e-05,3.90322]
[1779335021649,33.41,77937.69,0.1,0.02259,2e-05,3.90324]
[1779335027324,33.42,77937.8,0.1,0.02261,2e-05,3.90593]
[1779335032359,33.42,77935.34,0.1,0.02257,2e-05,3.89981]
[1779335037394,33.43,77932.79,0.1,0.02253,2e-05,3.89351]
[1779335042429,33.43,77944.78,0.1,0.02281,2e-05,3.93469]
[1779335047464,33.43,77945.97,0.1,0.02284,2e-05,3.94035]
[1779335052499,33.44,77944.18,0.1,0.02282,2e-05,3.93631]
[1779335057534,33.44,77945.35,0.1,0.02286,2e-05,3.94206]
[1779335064583,33.45,77945.13,0.1,0.02287,2e-05,3.94404]
[1779335076667,33.46,77944.89,0.1,0.02288,2e-05,3.94584]
[1779335081702,33.46,77945.1,0.1,0.0229,2e-05,3.94858]
[1779335086737,33.47,77944.66,0.1,0.02291,2e-05,3.94919]
[1779335091772,33.47,77945.06,0.1,0.02293,2e-05,3.9525]
[1779335096807,33.47,77944.97,0.1,0.02294,2e-05,3.95414]
[1779335102849,33.48,77944.97,0.1,0.02296,2e-05,3.95637]
[1779335108891,33.48,77944.4,0.1,0.02296,2e-05,3.95667]
[1779335113926,33.49,77944.81,0.1,0.02298,2e-05,3.95982]
[1779335118961,33.49,77944.14,0.1,0.02298,2e-05,3.95934]
[1779335123996,33.49,77950.34,0.1,0.02313,2e-05,3.98145]
[1779335129031,33.5,77945.29,0.1,0.02303,2e-05,3.96629]
[1779335131414,33.5,77946.31,0.1,0.02305,2e-05,3.96998]
[1779335137089,33.5,77946.71,0.1,0.02306,2e-05,3.97143]
[1779335142124,33.51,77948.67,0.1,0.02312,2e-05,3.97987]
[1779335147159,33.51,77964.38,0.1,0.02349,2e-05,4.03344]
[1779335152600,33.51,77965.36,0.1,0.02351,2e-05,4.0376]
[1779335159243,33.51,77965.6,0.1,0.02353,2e-05,4.04008]
[1779335164278,33.52,77965.58,0.1,0.02354,2e-05,4.04103]
[1779335169436,33.52,77970.24,0.1,0.02365,2e-05,4.05738]
[1779335175354,33.52,77970.25,0.1,0.02366,2e-05,4.05856]
[1779335180390,33.52,77962.02,0.1,0.02348,2e-05,4.03193]
[1779335185424,33.53,77955.38,0.1,0.02333,2e-05,4.01094]
[1779335190460,33.53,77954.39,0.1,0.02332,2e-05,4.00887]
[1779335195495,33.53,77954.68,0.1,0.02332,2e-05,4.00883]
[1779335200530,33.53,77955.27,0.1,0.02334,2e-05,4.01194]
[1779335205565,33.53,77956.91,0.1,0.02339,2e-05,4.01847]
[1779335210600,33.54,77956.76,0.1,0.02339,2e-05,4.01899]
[1779335215635,33.54,77955.42,0.1,0.02337,2e-05,4.01554]
[1779335220670,33.54,77950.03,0.1,0.02325,2e-05,3.99868]
[1779335225704,33.54,77949.58,0.1,0.02325,2e-05,3.99833]
[1779335231746,33.55,77949.08,0.1,0.02325,2e-05,3.99811]
[1779335238027,33.55,77949.05,0.1,0.02325,2e-05,3.99825]
[1779335244838,33.55,77948.7,0.1,0.02326,2e-05,4.00002]
[1779335249873,33.56,77948.43,0.1,0.02327,2e-05,4.00036]
[1779335254908,33.56,77945.96,0.1,0.02321,2e-05,3.99122]
[1779335259943,33.56,77942.5,0.1,0.02314,2e-05,3.98118]
[1779335265864,33.56,77943.18,0.1,0.02316,2e-05,3.98453]
[1779335276113,33.57,77940.81,0.1,0.02313,2e-05,3.97915]
[1779335283113,33.57,77940.99,0.1,0.02315,2e-05,3.98251]
[1779335293182,33.58,77940.99,0.1,0.02317,2e-05,3.98518]
[1779335298218,33.58,77936.77,0.1,0.02308,2e-05,3.97257]
[1779335303253,33.59,77937.11,0.1,0.0231,2e-05,3.97535]
[1779335308288,33.59,77936.38,0.1,0.02309,2e-05,3.97429]
[1779335313323,33.59,77935.14,0.1,0.02306,2e-05,3.96935]
[1779335319365,33.6,77930.9,0.1,0.02298,2e-05,3.95707]
[1779335329435,33.6,77930.94,0.1,0.023,2e-05,3.96003]
[1779335334471,33.6,77931.3,0.1,0.02302,2e-05,3.96254]
[1779335339505,33.61,77931.3,0.1,0.02303,2e-05,3.96384]
[1779335344540,33.61,77938.5,0.1,0.0232,2e-05,3.98877]
[1779335349575,33.61,77938.42,0.1,0.0232,2e-05,3.98957]
[1779335349980,33.61,77938.42,0.1,0.0232,2e-05,3.98957]
[1779335356624,33.61,77935.91,0.1,0.02315,2e-05,3.98276]
[1779335361659,33.62,77935.11,0.1,0.02314,2e-05,3.98124]
[1779335367701,33.62,77934.02,0.1,0.02313,2e-05,3.97901]
[1779335372736,33.62,77935.26,0.1,0.02315,2e-05,3.98203]
[1779335379785,33.63,77935.34,0.1,0.02317,2e-05,3.98382]
[1779335387130,33.63,77935.01,0.1,0.02316,2e-05,3.98316]
[1779335393882,33.63,77931.61,0.1,0.0231,2e-05,3.97456]
[1779335398918,33.63,77931.62,0.1,0.02311,2e-05,3.97573]
[1779335403953,33.64,77930.39,0.1,0.02309,2e-05,3.97283]
[1779335410949,33.64,77930.37,0.1,0.0231,2e-05,3.97366]
[1779335416045,33.64,77931.5,0.1,0.02313,2e-05,3.97914]
[1779335422087,33.64,77931.38,0.1,0.02314,2e-05,3.97999]
[1779335427122,33.65,77934.35,0.1,0.02321,2e-05,3.99081]
[1779335428704,33.65,77934.35,0.1,0.02321,2e-05,3.99081]
[1779335434765,33.65,77933.99,0.1,0.0232,2e-05,3.98851]
[1779335441226,33.65,77932.34,0.1,0.02318,2e-05,3.98467]
[1779335445773,33.65,77937.07,0.1,0.02329,2e-05,4.00085]
[1779335445775,33.65,77937.07,0.1,0.02329,2e-05,4.00085]
[1779335451299,33.66,77938.18,0.1,0.02332,2e-05,4.00573]
[1779335456334,33.66,77941.92,0.1,0.02341,2e-05,4.01898]
[1779335461372,33.66,77939.5,0.1,0.02336,2e-05,4.01174]
[1779335466407,33.66,77940.98,0.1,0.0234,2e-05,4.01746]
[1779335471442,33.66,77940.2,0.1,0.02339,2e-05,4.01585]
[1779335476479,33.67,77940.17,0.1,0.02339,2e-05,4.01666]
[1779335481514,33.67,77941.8,0.1,0.02344,2e-05,4.02303]
[1779335487556,33.67,77942.48,0.1,0.02346,2e-05,4.02646]
[1779335492591,33.67,77942.14,0.1,0.02345,2e-05,4.02414]
[1779335497626,33.67,77939.85,0.1,0.0234,2e-05,4.01767]
[1779335502661,33.68,77939.5,0.1,0.0234,2e-05,4.01769]
[1779335506493,33.68,77939.78,0.1,0.02342,2e-05,4.01931]
[1779335520791,33.69,77937.6,0.1,0.02339,2e-05,4.0154]
[1779335526833,33.69,77937.48,0.1,0.02339,2e-05,4.01621]
[1779335531868,33.69,77937.4,0.1,0.0234,2e-05,4.0169]
[1779335539924,33.69,77937.15,0.1,0.0234,2e-05,4.01757]
[1779335544959,33.69,77939.98,0.1,0.02347,2e-05,4.02785]
[1779335549994,33.7,77941.81,0.1,0.02352,2e-05,4.03469]
[1779335555029,33.7,77945.23,0.1,0.02359,2e-05,4.04463]
[1779335561071,33.7,77950.6,0.1,0.02372,2e-05,4.06327]
[1779335566106,33.7,77950.49,0.1,0.02372,2e-05,4.06346]
[1779335572148,33.7,77950.48,0.1,0.02372,2e-05,4.06408]
[1779335577183,33.7,77949.52,0.1,0.02371,2e-05,4.06143]
[1779335583225,33.7,77949.94,0.1,0.02372,2e-05,4.0635]
[1779335588260,33.7,77964.17,0.1,0.02405,2e-05,4.11158]
[1779335594303,33.71,77964.22,0.1,0.02405,2e-05,4.11195]
[1779335599338,33.71,77964.95,0.1,0.02407,2e-05,4.11463]
[1779335604373,33.71,77964.36,0.1,0.02406,2e-05,4.11286]
[1779335609408,33.71,77961.65,0.1,0.024,2e-05,4.10405]
[1779335614443,33.71,77960.76,0.1,0.02397,2e-05,4.09919]
[1779335619478,33.71,77961.3,0.1,0.02398,2e-05,4.10141]
[1779335626527,33.71,77960.84,0.1,0.02398,2e-05,4.10043]
[1779335631528,33.71,77960.96,0.1,0.02398,2e-05,4.10108]
[1779335631547,33.71,77960.96,0.1,0.02398,2e-05,4.10108]
[1779335632550,33.71,77960.96,0.1,0.02398,2e-05,4.10133]
[1779335632602,33.71,77960.96,0.1,0.02398,2e-05,4.10133]
[1779335642639,33.71,77957.07,0.1,0.02389,2e-05,4.08798]
[1779335647673,33.71,77952.21,0.1,0.02378,2e-05,4.0724]
[1779335652709,33.71,77955.6,0.1,0.02387,2e-05,4.08436]
[1779335657744,33.71,77955.25,0.1,0.02386,2e-05,4.08374]
[1779335663111,33.71,77960.74,0.1,0.02399,2e-05,4.10257]
[1779335668821,33.72,77961.53,0.1,0.02401,2e-05,4.10577]
[1779335673856,33.72,77962.59,0.1,0.02403,2e-05,4.10751]
[1779335678891,33.72,77961.77,0.1,0.02401,2e-05,4.10515]
[1779335683926,33.72,77962.66,0.1,0.02404,2e-05,4.10858]
[1779335688961,33.72,77964.39,0.1,0.02408,2e-05,4.11468]
[1779335693995,33.72,77964.25,0.1,0.02408,2e-05,4.11439]
[1779335700053,33.72,77968.86,0.1,0.02418,2e-05,4.13019]
[1779335706087,33.72,77973.32,0.1,0.02429,2e-05,4.14525]
[1779335712129,33.72,77973.81,0.1,0.0243,2e-05,4.14686]
[1779335717164,33.72,77974.19,0.1,0.02431,2e-05,4.14812]
[1779335722198,33.72,77973.44,0.1,0.02429,2e-05,4.14556]
[1779335727256,33.72,77980.33,0.1,0.02445,2e-05,4.16897]
[1779335727559,33.72,77980.33,0.1,0.02445,2e-05,4.16897]
[1779335728241,33.72,77999.21,0.1,0.0249,2e-05,4.23356]
[1779335733276,33.72,78003.5,0.1,0.02498,2e-05,4.24524]
[1779335738311,33.72,78002.87,0.1,0.02496,2e-05,4.24215]
[1779335743347,33.71,78022.28,0.1,0.02542,2e-05,4.30843]
[1779335748385,33.71,78021.26,0.1,0.02538,2e-05,4.30338]
[1779335753420,33.71,78009.48,0.1,0.02509,2e-05,4.26123]
[1779335759464,33.71,78003.9,0.1,0.02495,2e-05,4.24077]
[1779335765506,33.7,78003.88,0.1,0.02494,2e-05,4.23968]
[1779335770541,33.7,78007.44,0.1,0.02502,2e-05,4.25109]
[1779335775576,33.7,78009.0,0.1,0.02505,2e-05,4.25557]
[1779335780611,33.7,78007.29,0.1,0.025,2e-05,4.24876]
[1779335785646,33.7,77999.01,0.1,0.0248,2e-05,4.21935]
[1779335790681,33.7,77999.62,0.1,0.02481,2e-05,4.22078]
[1779335795716,33.69,78001.59,0.1,0.02484,2e-05,4.22464]
[1779335800751,33.69,78003.48,0.1,0.02488,2e-05,4.23049]
[1779335805786,33.69,78003.43,0.1,0.02487,2e-05,4.2295]
[1779335813864,33.69,78003.09,0.1,0.02486,2e-05,4.22794]
[1779335819884,33.69,78002.18,0.1,0.02483,2e-05,4.2234]
[1779335825926,33.69,78002.45,0.1,0.02483,2e-05,4.22361]
[1779335831968,33.68,78001.74,0.1,0.02481,2e-05,4.22045]
[1779335842039,33.68,78001.96,0.1,0.02481,2e-05,4.2201]
[1779335851102,33.68,78001.96,0.1,0.02479,2e-05,4.21695]
[1779335856137,33.68,78002.37,0.1,0.02479,2e-05,4.21792]
[1779335861171,33.68,78002.02,0.1,0.02478,2e-05,4.2163]
[1779335866207,33.68,78002.15,0.1,0.02478,2e-05,4.21632]
[1779335871242,33.68,78002.2,0.1,0.02478,2e-05,4.21605]
[1779335876277,33.68,78002.16,0.1,0.02478,2e-05,4.21546]
[1779335881312,33.67,78001.76,0.1,0.02476,2e-05,4.21361]
[1779335886348,33.67,78000.96,0.1,0.02474,2e-05,4.21042]
[1779335893398,33.67,78000.54,0.1,0.02473,2e-05,4.20837]
[1779335898433,33.67,78000.48,0.1,0.02472,2e-05,4.20776]
[1779335903467,33.67,77999.41,0.1,0.0247,2e-05,4.20371]
[1779335908503,33.67,77999.22,0.1,0.02469,2e-05,4.20273]
[1779335913538,33.67,78011.51,0.1,0.02497,2e-05,4.24235]
[1779335918573,33.67,78021.95,0.1,0.02521,2e-05,4.27769]
[1779335923608,33.67,78023.46,0.1,0.02524,2e-05,4.28196]
[1779335928644,33.66,78029.31,0.1,0.02537,2e-05,4.30129]
[1779335934755,33.66,78029.57,0.1,0.02537,2e-05,4.30148]
[1779335942743,33.66,78027.15,0.1,0.0253,2e-05,4.29038]
[1779335947779,33.66,78011.63,0.1,0.02492,2e-05,4.23567]
[1779335954828,33.65,78011.52,0.1,0.02491,2e-05,4.23435]
[1779335959863,33.65,78009.12,0.1,0.02485,2e-05,4.22545]
[1779335964898,33.65,78009.92,0.1,0.02486,2e-05,4.22767]
[1779335969935,33.65,78009.26,0.1,0.02484,2e-05,4.22488]
[1779335974970,33.65,78009.16,0.1,0.02482,2e-05,4.22167]
[1779335985043,33.65,78008.99,0.1,0.02481,2e-05,4.22017]
[1779335991085,33.65,78008.94,0.1,0.02481,2e-05,4.21949]
[1779335996120,33.65,78007.52,0.1,0.02477,2e-05,4.21418]
[1779336001156,33.64,78006.54,0.1,0.02475,2e-05,4.21044]
[1779336006191,33.64,78006.66,0.1,0.02475,2e-05,4.21051]
[1779336012233,33.64,78015.19,0.1,0.02495,2e-05,4.23933]
[1779336017268,33.64,78021.98,0.1,0.0251,2e-05,4.26219]
[1779336022305,33.64,78023.46,0.1,0.02513,2e-05,4.26652]
[1779336027340,33.64,78024.43,0.1,0.02515,2e-05,4.26897]
[1779336029325,33.64,78024.43,0.1,0.02515,2e-05,4.26897]
[1779336034389,33.63,78031.42,0.1,0.0253,2e-05,4.28946]
[1779336039424,33.63,78026.46,0.1,0.02517,2e-05,4.27109]
[1779336044459,33.63,78030.92,0.1,0.02527,2e-05,4.28555]
[1779336049494,33.63,78032.77,0.1,0.0253,2e-05,4.29085]
[1779336057550,33.62,78034.22,0.1,0.02533,2e-05,4.29406]
[1779336062586,33.62,78030.97,0.1,0.02524,2e-05,4.28162]
[1779336067621,33.62,78031.51,0.1,0.02525,2e-05,4.28242]
[1779336073663,33.62,78030.97,0.1,0.02522,2e-05,4.27927]
[1779336078698,33.61,78030.85,0.1,0.02521,2e-05,4.27781]
[1779336083733,33.61,78031.49,0.1,0.02522,2e-05,4.27899]
[1779336089774,33.61,78032.67,0.1,0.02524,2e-05,4.28181]
[1779336094812,33.61,78031.43,0.1,0.02519,2e-05,4.27413]
[1779336099847,33.61,78033.02,0.1,0.02522,2e-05,4.27866]
[1779336104882,33.6,78041.1,0.1,0.02541,2e-05,4.30564]
[1779336110923,33.6,78032.83,0.1,0.0252,2e-05,4.27552]
[1779336115959,33.6,78033.41,0.1,0.02521,2e-05,4.27656]
[1779336124017,33.6,78033.03,0.1,0.02519,2e-05,4.2737]
[1779336129052,33.59,78034.82,0.1,0.02522,2e-05,4.27896]
[1779336131006,33.59,78034.96,0.1,0.02523,2e-05,4.27925]
[1779336136101,33.59,78044.13,0.1,0.02544,2e-05,4.30992]
[1779336137683,33.59,78044.13,0.1,0.02544,2e-05,4.30992]
[1779336143150,33.59,78042.19,0.1,0.02538,2e-05,4.30126]
[1779336144019,33.59,78042.19,0.1,0.02538,2e-05,4.30126]
[1779336149192,33.58,78044.3,0.1,0.02542,2e-05,4.30728]
[1779336154227,33.58,78048.08,0.1,0.02549,2e-05,4.31708]
[1779336159262,33.58,78047.75,0.1,0.02547,2e-05,4.31476]
[1779336164297,33.58,78050.82,0.1,0.02554,2e-05,4.32436]
[1779336169331,33.57,78058.67,0.1,0.02572,2e-05,4.35059]
[1779336174368,33.57,78059.74,0.1,0.02574,2e-05,4.35287]
[1779336179403,33.57,78059.96,0.1,0.02573,2e-05,4.35212]
[1779336184438,33.57,78060.41,0.1,0.02573,2e-05,4.35217]
[1779336187702,33.56,78059.28,0.1,0.0257,2e-05,4.34757]
[1779336193501,33.56,78053.85,0.1,0.02555,2e-05,4.32649]
[1779336198536,33.56,78052.02,0.1,0.0255,2e-05,4.31884]
[1779336203571,33.56,78043.54,0.1,0.02529,2e-05,4.28801]
[1779336208606,33.55,78043.54,0.1,0.02528,2e-05,4.28714]
[1779336213641,33.55,78047.15,0.1,0.02535,2e-05,4.2966]
[1779336218676,33.55,78048.88,0.1,0.02538,2e-05,4.30168]
[1779336223711,33.55,78047.33,0.1,0.02534,2e-05,4.2953]
[1779336228746,33.55,78039.41,0.1,0.02514,2e-05,4.26678]
[1779336232890,33.55,78034.55,0.1,0.02502,2e-05,4.24947]
[1779336233809,33.55,78034.55,0.1,0.02502,2e-05,4.24947]
[1779336238818,33.54,78041.66,0.1,0.02519,2e-05,4.27349]
[1779336239085,33.54,78041.66,0.1,0.02519,2e-05,4.27349]
[1779336239803,33.54,78041.66,0.1,0.02519,2e-05,4.27349]
[1779336240365,33.54,78043.05,0.1,0.02522,2e-05,4.27819]
[1779336242528,33.54,78045.34,0.1,0.02527,2e-05,4.28586]
[1779336242649,33.54,78045.34,0.1,0.02527,2e-05,4.28586]
[1779336250902,33.54,78050.35,0.1,0.02538,2e-05,4.30167]
[1779336255937,33.54,78050.4,0.1,0.02538,2e-05,4.30084]
[1779336260973,33.54,78048.76,0.1,0.02533,2e-05,4.29411]
[1779336266010,33.53,78055.16,0.1,0.02548,2e-05,4.3155]
[1779336270362,33.53,78055.25,0.1,0.02548,2e-05,4.3149]
[1779336276087,33.53,78055.7,0.1,0.02546,2e-05,4.31282]
[1779336281122,33.53,78055.68,0.1,0.02546,2e-05,4.31165]
[1779336286157,33.52,78053.17,0.1,0.02539,2e-05,4.30182]
[1779336291192,33.52,78054.69,0.1,0.02542,2e-05,4.30616]
[1779336296227,33.52,78056.93,0.1,0.02546,2e-05,4.31296]
[1779336301262,33.52,78056.47,0.1,0.02545,2e-05,4.31029]
[1779336306297,33.52,78064.46,0.1,0.02563,2e-05,4.33734]
[1779336311332,33.51,78063.4,0.1,0.0256,2e-05,4.33215]
[1779336316730,33.51,78063.4,0.1,0.02559,2e-05,4.3312]
[1779336323416,33.51,78071.94,0.1,0.02579,2e-05,4.35923]
[1779336328450,33.5,78072.84,0.1,0.0258,2e-05,4.3609]
[1779336333486,33.5,78073.29,0.1,0.02578,2e-05,4.35862]
[1779336339530,33.5,78072.75,0.1,0.02576,2e-05,4.35489]
[1779336345572,33.49,78073.8,0.1,0.02577,2e-05,4.35681]
[1779336350606,33.49,78076.28,0.1,0.02582,2e-05,4.36402]
[1779336355642,33.49,78076.59,0.1,0.02582,2e-05,4.36347]
[1779336360677,33.48,78076.69,0.1,0.02581,2e-05,4.36217]
[1779336365712,33.48,78079.69,0.1,0.02587,2e-05,4.37111]
[1779336370747,33.48,78081.35,0.1,0.0259,2e-05,4.37522]
[1779336375782,33.47,78083.32,0.1,0.02593,2e-05,4.38039]
[1779336380817,33.47,78083.41,0.1,0.02592,2e-05,4.37888]
[1779336385852,33.47,78086.77,0.1,0.02599,2e-05,4.38901]
[1779336390887,33.46,78086.46,0.1,0.02597,2e-05,4.38603]
[1779336395924,33.46,78088.64,0.1,0.026,2e-05,4.38967]
[1779336400960,33.46,78089.15,0.1,0.026,2e-05,4.38968]
[1779336405997,33.45,78089.17,0.1,0.02599,2e-05,4.38798]
[1779336411034,33.45,78095.63,0.1,0.02614,2e-05,4.40926]
[1779336416069,33.44,78097.99,0.1,0.02618,2e-05,4.41579]
[1779336421108,33.44,78099.5,0.1,0.02621,3e-05,4.41915]
[1779336426143,33.44,78101.31,0.1,0.02624,3e-05,4.42365]
[1779336431178,33.43,78101.3,0.1,0.02622,3e-05,4.42159]
[1779336436217,33.43,78098.98,0.1,0.02615,2e-05,4.41132]
[1779336441253,33.43,78099.36,0.1,0.02615,2e-05,4.41083]
[1779336446288,33.42,78083.47,0.1,0.02574,2e-05,4.35264]
[1779336451327,33.42,78076.43,0.1,0.02555,2e-05,4.32413]
[1779336456373,33.42,78073.04,0.1,0.02546,2e-05,4.3111]
[1779336461408,33.42,78060.38,0.1,0.02514,2e-05,4.26577]
[1779336466443,33.41,78043.92,0.1,0.02474,2e-05,4.20805]
[1779336467132,33.41,78043.92,0.1,0.02474,2e-05,4.20805]
[1779336472485,33.42,78044.67,0.1,0.02477,2e-05,4.21155]
[1779336479534,33.42,78044.97,0.1,0.02478,2e-05,4.21393]
[1779336484569,33.42,78043.3,0.1,0.02475,2e-05,4.20902]
[1779336489604,33.42,78039.22,0.1,0.02466,2e-05,4.19589]
[1779336492633,33.42,78039.1,0.1,0.02466,2e-05,4.19589]
[1779336492975,33.42,78039.1,0.1,0.02466,2e-05,4.19589]
[1779336494511,33.42,78053.25,0.1,0.025,2e-05,4.24532]
[1779336502700,33.43,78054.64,0.1,0.02504,2e-05,4.25115]
[1779336507735,33.43,78059.2,0.1,0.02515,2e-05,4.26747]
[1779336512770,33.43,78059.16,0.1,0.02514,2e-05,4.26529]
[1779336517805,33.43,78051.54,0.1,0.02496,2e-05,4.23911]
[1779336522840,33.43,78046.81,0.1,0.02485,2e-05,4.22329]
[1779336527875,33.43,78043.59,0.1,0.02478,2e-05,4.21272]
[1779336529741,33.43,78041.52,0.1,0.02473,2e-05,4.20568]
[1779336530354,33.43,78028.07,0.1,0.02441,2e-05,4.1595]
[1779336530653,33.43,78028.07,0.1,0.02441,2e-05,4.1595]
[1779336530769,33.43,78028.07,0.1,0.02441,2e-05,4.1595]
[1779336531156,33.43,78028.07,0.1,0.02441,2e-05,4.1595]
[1779336531731,33.43,78015.72,0.1,0.02412,2e-05,4.1173]
[1779336536943,33.43,78005.91,0.1,0.0239,2e-05,4.08479]
[1779336542986,33.43,78001.32,0.1,0.0238,2e-05,4.07005]
[1779336548023,33.44,77987.82,0.1,0.02349,2e-05,4.02556]
[1779336551791,33.44,77982.01,0.1,0.02337,2e-05,4.00689]
[1779336551802,33.44,77982.01,0.1,0.02337,2e-05,4.00689]
[1779336552454,33.44,77980.58,0.1,0.02334,2e-05,4.00239]
[1779336552479,33.44,77980.58,0.1,0.02334,2e-05,4.00239]
[1779336557785,33.44,77970.17,0.1,0.02311,2e-05,3.96942]
[1779336557845,33.44,77970.17,0.1,0.02311,2e-05,3.96942]
[1779336563127,33.45,77959.34,0.1,0.02289,2e-05,3.93702]
[1779336568162,33.46,77952.38,0.1,0.02276,2e-05,3.91726]
[1779336570190,33.46,77934.89,0.1,0.02238,2e-05,3.86151]
[1779336575225,33.47,77926.64,0.1,0.02221,2e-05,3.83646]
[1779336580260,33.47,77930.81,0.1,0.02233,2e-05,3.85376]
[1779336585295,33.48,77929.51,0.1,0.02233,2e-05,3.85325]
[1779336590332,33.49,77927.4,0.1,0.02231,2e-05,3.85009]
[1779336594360,33.5,77910.45,0.1,0.02196,2e-05,3.79873]
[1779336599395,33.51,77913.41,0.1,0.02205,2e-05,3.81226]
[1779336604439,33.51,77921.03,0.1,0.02224,2e-05,3.84058]
[1779336610480,33.52,77917.72,0.1,0.0222,2e-05,3.83434]
[1779336615515,33.53,77924.4,0.1,0.02237,2e-05,3.85953]
[1779336620550,33.54,77929.22,0.1,0.0225,2e-05,3.87854]
[1779336625585,33.54,77928.71,0.1,0.02251,2e-05,3.88017]
[1779336636662,33.56,77928.45,0.1,0.02254,2e-05,3.88439]
[1779336642704,33.57,77929.59,0.1,0.0226,2e-05,3.89191]
[1779336647741,33.58,77929.51,0.1,0.02262,2e-05,3.89536]
[1779336652776,33.58,77929.52,0.1,0.02264,2e-05,3.89843]
[1779336658818,33.59,77929.14,0.1,0.02266,2e-05,3.90076]
[1779336663855,33.6,77929.39,0.1,0.02268,2e-05,3.90451]
[1779336668888,33.6,77931.95,0.1,0.02276,2e-05,3.91575]
[1779336673923,33.61,77931.79,0.1,0.02277,2e-05,3.918]
[1779336678958,33.61,77925.11,0.1,0.02265,2e-05,3.89907]
[1779336683993,33.62,77920.96,0.1,0.02258,2e-05,3.88853]
[1779336689028,33.63,77919.18,0.1,0.02256,2e-05,3.8858]
[1779336694064,33.63,77919.57,0.1,0.02257,2e-05,3.88792]
[1779336701113,33.64,77921.2,0.1,0.02264,2e-05,3.89733]
[1779336706148,33.65,77924.71,0.1,0.02274,2e-05,3.91153]
[1779336711182,33.65,77925.19,0.1,0.02277,2e-05,3.91589]
[1779336716218,33.66,77926.42,0.1,0.02281,2e-05,3.92266]
[1779336721253,33.67,77928.44,0.1,0.02288,2e-05,3.93198]
[1779336726289,33.67,77929.99,0.1,0.02293,2e-05,3.93966]
[1779336731324,33.68,77930.35,0.1,0.02295,2e-05,3.94338]
[1779336736359,33.68,77913.34,0.1,0.02259,2e-05,3.89043]
[1779336743408,33.69,77907.2,0.1,0.02249,2e-05,3.87477]
[1779336748443,33.7,77903.28,0.1,0.02242,2e-05,3.86512]
[1779336750685,33.7,77903.09,0.1,0.02242,2e-05,3.86512]
[1779336756499,33.71,77899.9,0.1,0.02237,2e-05,3.85706]
[1779336761534,33.71,77899.44,0.1,0.02238,2e-05,3.8588]
[1779336766569,33.72,77899.38,0.1,0.02241,2e-05,3.86185]
[1779336772611,33.73,77899.44,0.1,0.02243,2e-05,3.86596]
[1779336780667,33.74,77898.78,0.1,0.02245,2e-05,3.86905]
[1779336785705,33.75,77902.93,0.1,0.02257,2e-05,3.88573]
[1779336790741,33.75,77911.01,0.1,0.02277,2e-05,3.91507]
[1779336795778,33.76,77913.01,0.1,0.02283,2e-05,3.92452]
[1779336800813,33.77,77911.34,0.1,0.02282,2e-05,3.922]
[1779336805848,33.77,77909.14,0.1,0.02279,2e-05,3.91843]
[1779336810883,33.78,77903.26,0.1,0.02268,2e-05,3.90239]
[1779336815918,33.8,77901.2,0.1,0.02269,2e-05,3.90249]
[1779336820955,33.81,77908.98,0.1,0.02288,2e-05,3.93086]
[1779336826195,33.81,77909.33,0.1,0.0229,2e-05,3.93433]
[1779336832033,33.82,77909.58,0.1,0.02294,2e-05,3.9392]
[1779336837067,33.83,77908.93,0.1,0.02294,2e-05,3.93999]
[1779336842102,33.83,77908.71,0.1,0.02296,2e-05,3.9422]
[1779336847137,33.84,77907.41,0.1,0.02295,2e-05,3.94086]
[1779336852172,33.84,77911.24,0.1,0.02306,2e-05,3.95622]
[1779336853528,33.85,77911.92,0.1,0.02307,2e-05,3.959]
[1779336854553,33.85,77911.76,0.1,0.02307,2e-05,3.95902]
[1779336862242,33.86,77911.75,0.1,0.0231,2e-05,3.96333]
[1779336867277,33.86,77912.01,0.1,0.02313,2e-05,3.96686]
[1779336872312,33.87,77911.85,0.1,0.02313,2e-05,3.96678]
[1779336880369,33.88,77911.25,0.1,0.02315,2e-05,3.96903]
[1779336887418,33.88,77910.44,0.1,0.02315,2e-05,3.97004]
[1779336892453,33.89,77907.61,0.1,0.02311,2e-05,3.96337]
[1779336900509,33.9,77907.25,0.1,0.02313,2e-05,3.96643]
[1779336905543,33.9,77913.89,0.1,0.0233,2e-05,3.99078]
[1779336910579,33.91,77912.94,0.1,0.02329,2e-05,3.99011]
[1779336915614,33.91,77912.34,0.1,0.0233,2e-05,3.99056]
[1779336920649,33.92,77911.41,0.1,0.02329,2e-05,3.98993]
[1779336925687,33.92,77911.62,0.1,0.02331,2e-05,3.99298]
[1779336930722,33.93,77922.39,0.1,0.02357,2e-05,4.03074]
[1779336935757,33.93,77922.04,0.1,0.02356,2e-05,4.02934]
[1779336940792,33.94,77918.69,0.1,0.0235,2e-05,4.0203]
[1779336945827,33.94,77923.11,0.1,0.02362,2e-05,4.03685]
[1779336951578,33.94,77922.93,0.1,0.02362,2e-05,4.03735]
[1779336960935,33.95,77936.54,0.1,0.02396,2e-05,4.08648]
[1779336965971,33.96,77936.67,0.1,0.02397,2e-05,4.08822]
[1779336971006,33.96,77937.3,0.1,0.02399,2e-05,4.09184]
[1779336976041,33.96,77939.93,0.1,0.02406,2e-05,4.10179]
[1779336981077,33.96,77938.92,0.1,0.02405,2e-05,4.09952]
[1779336986112,33.97,77939.44,0.1,0.02407,2e-05,4.10234]
[1779336991147,33.97,77940.27,0.1,0.02408,2e-05,4.10392]
[1779336996182,33.97,77943.3,0.1,0.02416,2e-05,4.11504]
[1779337001217,33.97,77943.4,0.1,0.02417,2e-05,4.11631]
[1779337006252,33.97,77943.81,0.1,0.02418,2e-05,4.1186]
[1779337011287,33.97,77952.52,0.1,0.02439,2e-05,4.14875]
[1779337016322,33.98,77956.12,0.1,0.02448,2e-05,4.16157]
[1779337021359,33.98,77957.65,0.1,0.02452,2e-05,4.16741]
[1779337030422,33.98,77957.65,0.1,0.02453,2e-05,4.16857]
[1779337035457,33.98,77962.54,0.1,0.02464,2e-05,4.1857]
[1779337040492,33.98,77963.46,0.1,0.02467,2e-05,4.18936]
[1779337046534,33.98,77963.35,0.1,0.02467,2e-05,4.18963]
[1779337053583,33.99,77963.54,0.1,0.02467,2e-05,4.18879]
[1779337058618,33.99,77963.55,0.1,0.02467,2e-05,4.18941]
[1779337066675,33.99,77963.58,0.1,0.02468,2e-05,4.19049]
[1779337071708,33.99,77964.16,0.1,0.0247,2e-05,4.19307]
[1779337077750,33.99,77966.91,0.1,0.02477,2e-05,4.20314]
[1779337082785,33.99,77962.79,0.1,0.02468,2e-05,4.18969]
[1779337088828,33.99,77961.57,0.1,0.02465,2e-05,4.18636]
[1779337096884,34.0,77961.7,0.1,0.02466,2e-05,4.18788]
[1779337101919,34.0,77955.02,0.1,0.02451,2e-05,4.16592]
[1779337104984,34.0,77951.75,0.1,0.02444,2e-05,4.15523]
[1779337111989,34.0,77937.04,0.1,0.0241,2e-05,4.10518]
[1779337117025,34.0,77933.34,0.1,0.02402,2e-05,4.09409]
[1779337122064,34.01,77917.16,0.1,0.02366,2e-05,4.04178]
[1779337127099,34.01,77914.52,0.1,0.02361,2e-05,4.03474]
[1779337132134,34.01,77912.23,0.1,0.02357,2e-05,4.02895]
[1779337137169,34.02,77912.04,0.1,0.02359,2e-05,4.03049]
[1779337142204,34.02,77912.15,0.1,0.0236,2e-05,4.03272]
[1779337147239,34.03,77912.11,0.1,0.02361,2e-05,4.03446]
[1779337152274,34.03,77901.55,0.1,0.02339,2e-05,4.00175]
[1779337157308,34.04,77899.62,0.1,0.02336,2e-05,3.99759]
[1779337166372,34.04,77901.65,0.1,0.02343,2e-05,4.00815]
[1779337171408,34.05,77902.06,0.1,0.02344,2e-05,4.00932]
[1779337177450,34.05,77902.59,0.1,0.02347,2e-05,4.01351]
[1779337184498,34.06,77902.89,0.1,0.0235,2e-05,4.01729]
[1779337190541,34.06,77902.31,0.1,0.0235,2e-05,4.01774]
[1779337195576,34.07,77901.58,0.1,0.0235,2e-05,4.01732]
[1779337200611,34.07,77901.93,0.1,0.02352,2e-05,4.02043]
[1779337208419,34.07,77902.1,0.1,0.02353,2e-05,4.02177]
[1779337214710,34.08,77904.45,0.1,0.02362,2e-05,4.03403]
[1779337219745,34.09,77903.17,0.1,0.0236,2e-05,4.03164]
[1779337224780,34.09,77899.5,0.1,0.02353,2e-05,4.02146]
[1779337229814,34.1,77893.19,0.1,0.0234,2e-05,4.00275]
[1779337234850,34.1,77893.27,0.1,0.02341,2e-05,4.00284]
[1779337239885,34.1,77910.01,0.1,0.0238,2e-05,4.05981]
[1779337241333,34.11,77910.94,0.1,0.02382,2e-05,4.06319]
[1779337246934,34.11,77911.79,0.1,0.02385,2e-05,4.0678]
[1779337251969,34.11,77918.08,0.1,0.02401,2e-05,4.09013]
[1779337258014,34.12,77919.52,0.1,0.02405,2e-05,4.09641]
[1779337263054,34.12,77920.1,0.1,0.02407,2e-05,4.09954]
[1779337268089,34.12,77920.82,0.1,0.02409,2e-05,4.10306]
[1779337273124,34.12,77922.53,0.1,0.02414,2e-05,4.10981]
[1779337278159,34.12,77922.07,0.1,0.02414,2e-05,4.10926]
[1779337283196,34.13,77922.56,0.1,0.02415,2e-05,4.11178]
[1779337288231,34.13,77921.77,0.1,0.02414,2e-05,4.10996]
[1779337293266,34.13,77922.18,0.1,0.02414,2e-05,4.10984]
[1779337298939,34.13,77922.15,0.1,0.02415,2e-05,4.1103]
[1779337298960,34.13,77922.15,0.1,0.02415,2e-05,4.1103]
[1779337307364,34.13,77921.86,0.1,0.02415,2e-05,4.11074]
[1779337312399,34.13,77927.75,0.1,0.02429,2e-05,4.13089]
[1779337317434,34.14,77934.76,0.1,0.02445,2e-05,4.15476]
[1779337322469,34.14,77931.55,0.1,0.02438,2e-05,4.14421]
[1779337328510,34.14,77933.89,0.1,0.02444,2e-05,4.15242]
[1779337334552,34.14,77935.65,0.1,0.02448,2e-05,4.15857]
[1779337339588,34.14,77935.39,0.1,0.02448,2e-05,4.15788]
[1779337345630,34.14,77935.36,0.1,0.02448,2e-05,4.15805]
[1779337350666,34.14,77935.07,0.1,0.02447,2e-05,4.15729]
[1779337355702,34.14,77936.05,0.1,0.02448,2e-05,4.15857]
[1779337360737,34.14,77937.72,0.1,0.02452,2e-05,4.1644]
[1779337365772,34.14,77938.44,0.1,0.02454,2e-05,4.167]
[1779337370807,34.14,77938.11,0.1,0.02454,2e-05,4.16608]
[1779337376849,34.14,77937.99,0.1,0.02453,2e-05,4.16594]
[1779337381884,34.14,77937.66,0.1,0.02453,2e-05,4.16508]
[1779337386919,34.14,77932.48,0.1,0.02441,2e-05,4.14803]
[1779337391955,34.14,77932.29,0.1,0.02441,2e-05,4.14787]
[1779337396992,34.14,77932.35,0.1,0.02441,2e-05,4.14854]
[1779337402028,34.14,77932.73,0.1,0.02443,2e-05,4.15025]
[1779337407063,34.15,77932.09,0.1,0.02442,2e-05,4.14853]
[1779337412097,34.15,77932.87,0.1,0.02442,2e-05,4.14931]
[1779337417553,34.15,77932.96,0.1,0.02443,2e-05,4.14985]
[1779337417649,34.15,77932.96,0.1,0.02443,2e-05,4.14985]
[1779337417686,34.15,77932.96,0.1,0.02443,2e-05,4.14985]
[1779337417687,34.15,77932.96,0.1,0.02443,2e-05,4.14985]
[1779337417748,34.15,77932.96,0.1,0.02443,2e-05,4.15009]
[1779337418095,34.15,77932.96,0.1,0.02443,2e-05,4.15009]
[1779337418139,34.15,77932.74,0.1,0.02442,2e-05,4.14935]
[1779337419640,34.15,77932.74,0.1,0.02442,2e-05,4.14935]
[1779337425189,34.15,77934.69,0.1,0.02447,2e-05,4.1562]
[1779337431053,34.15,77935.01,0.1,0.02448,2e-05,4.15743]
[1779337431231,34.15,77935.01,0.1,0.02448,2e-05,4.1575]
[1779337436745,34.15,77934.56,0.1,0.02448,2e-05,4.15814]
[1779337438808,34.16,77934.6,0.1,0.02449,2e-05,4.15935]
[1779337441814,34.16,77934.94,0.1,0.02451,2e-05,4.16208]
[1779337447343,34.17,77933.13,0.1,0.0245,2e-05,4.15972]
[1779337452378,34.17,77931.84,0.1,0.02448,2e-05,4.15799]
[1779337459427,34.18,77930.99,0.1,0.02449,2e-05,4.15879]
[1779337464529,34.18,77931.64,0.1,0.02451,2e-05,4.16201]
[1779337464602,34.18,77931.64,0.1,0.02451,2e-05,4.16201]
[1779337465005,34.18,77931.64,0.1,0.02451,2e-05,4.16201]
[1779337468211,34.19,77931.73,0.1,0.02454,2e-05,4.16588]
[1779337473528,34.19,77931.56,0.1,0.02454,2e-05,4.16555]
[1779337479572,34.2,77931.61,0.1,0.02457,2e-05,4.16922]
[1779337485614,34.21,77931.44,0.1,0.02458,2e-05,4.17164]
[1779337491656,34.21,77931.5,0.1,0.02461,2e-05,4.17481]
[1779337496691,34.22,77933.76,0.1,0.02468,2e-05,4.18488]
[1779337501726,34.22,77933.86,0.1,0.0247,2e-05,4.1876]
[1779337506761,34.23,77934.29,0.1,0.02472,2e-05,4.19141]
[1779337511796,34.23,77934.07,0.1,0.02473,2e-05,4.19302]
[1779337516831,34.24,77934.33,0.1,0.02476,2e-05,4.19624]
[1779337522873,34.24,77937.07,0.1,0.02484,2e-05,4.20829]
[1779337527907,34.25,77937.15,0.1,0.02486,2e-05,4.21077]
[1779337532943,34.25,77937.09,0.1,0.02486,2e-05,4.21047]
[1779337537978,34.26,77938.4,0.1,0.0249,2e-05,4.21706]
[1779337545027,34.26,77938.41,0.1,0.02493,2e-05,4.22008]
[1779337550062,34.27,77940.17,0.1,0.02498,2e-05,4.22815]
[1779337555098,34.27,77940.05,0.1,0.02499,2e-05,4.2298]
[1779337562147,34.28,77940.0,0.1,0.02501,2e-05,4.23249]
[1779337567196,34.28,77949.34,0.1,0.02525,2e-05,4.26625]
[1779337576259,34.29,77949.23,0.1,0.02527,2e-05,4.26902]
[1779337582302,34.29,77953.4,0.1,0.02538,2e-05,4.28527]
[1779337587337,34.3,77952.99,0.1,0.02538,2e-05,4.28547]
[1779337594120,34.3,77953.47,0.1,0.02539,2e-05,4.2861]
[1779337599421,34.31,77952.34,0.1,0.02538,2e-05,4.28482]
[1779337605463,34.31,77955.18,0.1,0.02546,2e-05,4.29645]
[1779337610498,34.31,77956.08,0.1,0.02549,2e-05,4.30108]
[1779337616540,34.32,77955.98,0.1,0.0255,2e-05,4.30256]
[1779337621575,34.32,77955.81,0.1,0.02551,2e-05,4.30349]
[1779337626610,34.32,77956.55,0.1,0.02554,2e-05,4.30754]
[1779337632652,34.33,77956.93,0.1,0.02556,2e-05,4.31063]
[1779337637687,34.33,77956.61,0.1,0.02556,2e-05,4.31101]
[1779337642722,34.33,77956.26,0.1,0.02557,2e-05,4.31157]
[1779337647757,34.34,77956.39,0.1,0.02558,2e-05,4.31349]
[1779337652792,34.34,77956.75,0.1,0.02559,2e-05,4.31388]
[1779337657827,34.34,77956.74,0.1,0.0256,2e-05,4.3153]
[1779337662862,34.34,77956.62,0.1,0.0256,2e-05,4.31634]
[1779337667897,34.35,77953.46,0.1,0.02554,2e-05,4.30698]
[1779337672932,34.35,77952.55,0.1,0.02553,2e-05,4.30537]
[1779337677967,34.35,77952.69,0.1,0.02554,2e-05,4.30737]
[1779337683002,34.36,77952.96,0.1,0.02556,2e-05,4.30978]
[1779337692065,34.36,77953.27,0.1,0.02559,2e-05,4.31345]
[1779337697099,34.37,77957.08,0.1,0.02569,2e-05,4.32798]
[1779337702135,34.37,77957.81,0.1,0.02571,2e-05,4.33178]
[1779337707170,34.37,77956.02,0.1,0.02568,2e-05,4.32692]
[1779337712205,34.37,77955.5,0.1,0.02566,2e-05,4.32414]
[1779337719254,34.38,77954.66,0.1,0.02566,2e-05,4.32313]
[1779337724288,34.38,77955.36,0.1,0.02568,2e-05,4.32691]
[1779337729329,34.38,77956.51,0.1,0.02572,2e-05,4.33215]
[1779337735366,34.39,77956.01,0.1,0.02572,2e-05,4.33196]
[1779337741034,34.39,77955.63,0.1,0.02572,2e-05,4.33142]
[1779337746442,34.39,77946.91,0.1,0.02552,2e-05,4.30353]
[1779337751477,34.39,77949.11,0.1,0.02558,2e-05,4.31258]
[1779337756513,34.4,77948.58,0.1,0.02558,2e-05,4.31216]
[1779337761549,34.4,77948.56,0.1,0.02559,2e-05,4.31347]
[1779337766584,34.4,77948.39,0.1,0.0256,2e-05,4.31423]
[1779337771621,34.41,77950.07,0.1,0.02563,2e-05,4.31899]
[1779337777663,34.41,77953.47,0.1,0.02572,2e-05,4.33216]
[1779337782699,34.41,77954.94,0.1,0.02577,2e-05,4.33836]
[1779337787734,34.41,77954.68,0.1,0.02577,2e-05,4.33857]
[1779337792771,34.42,77954.94,0.1,0.02578,2e-05,4.34058]
[1779337797807,34.42,77954.91,0.1,0.02579,2e-05,4.34158]
[1779337802844,34.42,77955.06,0.1,0.0258,2e-05,4.34321]
[1779337808886,34.42,77955.33,0.1,0.02582,2e-05,4.34566]
[1779337809490,34.42,77955.33,0.1,0.02582,2e-05,4.34566]
[1779337814928,34.43,77954.92,0.1,0.02582,2e-05,4.34557]
[1779337819962,34.43,77955.46,0.1,0.02584,2e-05,4.34851]
[1779337820501,34.43,77955.46,0.1,0.02584,2e-05,4.34851]
[1779337831041,34.43,77955.94,0.1,0.02586,2e-05,4.35015]
[1779337836078,34.44,77955.95,0.1,0.02586,2e-05,4.35124]
[1779337841113,34.44,77964.22,0.1,0.02607,2e-05,4.38076]
[1779337846148,34.44,77963.63,0.1,0.02606,2e-05,4.37955]
[1779337851182,34.44,77963.35,0.1,0.02606,2e-05,4.37945]
[1779337856217,34.44,77964.45,0.1,0.02609,2e-05,4.38415]
[1779337861252,34.44,77963.39,0.1,0.02607,2e-05,4.38133]
[1779337866287,34.45,77963.62,0.1,0.02609,2e-05,4.38295]
[1779337872330,34.45,77964.2,0.1,0.02611,2e-05,4.38587]
[1779337877365,34.45,77956.95,0.1,0.02594,2e-05,4.36147]
[1779337882399,34.45,77954.16,0.1,0.02587,2e-05,4.35274]
[1779337887435,34.45,77948.49,0.1,0.02574,2e-05,4.33415]
[1779337892470,34.46,77949.42,0.1,0.02576,2e-05,4.33608]
[1779337897505,34.46,77949.41,0.1,0.02577,2e-05,4.3371]
[1779337902540,34.46,77947.83,0.1,0.02574,2e-05,4.33272]
[1779337907575,34.46,77947.88,0.1,0.02575,2e-05,4.33394]
[1779337913592,34.46,77938.2,0.1,0.02552,2e-05,4.30178]
[1779337919659,34.47,77931.88,0.1,0.02539,2e-05,4.28213]
[1779337924694,34.47,77934.28,0.1,0.02545,2e-05,4.29171]
[1779337929729,34.47,77929.56,0.1,0.02535,2e-05,4.277]
[1779337934764,34.48,77920.35,0.1,0.02514,2e-05,4.24725]
[1779337939799,34.48,77921.13,0.1,0.02517,2e-05,4.25164]
[1779337944833,34.48,77918.2,0.1,0.02512,2e-05,4.24348]
[1779337949869,34.49,77916.27,0.1,0.02509,2e-05,4.23878]
[1779337954904,34.49,77915.14,0.1,0.02506,2e-05,4.23454]
[1779337959940,34.5,77914.44,0.1,0.02506,2e-05,4.2341]
[1779337965982,34.5,77918.7,0.1,0.02517,2e-05,4.25087]
[1779337966887,34.5,77918.7,0.1,0.02517,2e-05,4.25087]
[1779337966989,34.5,77920.14,0.1,0.02521,2e-05,4.25614]
[1779337972024,34.5,77913.35,0.1,0.02504,2e-05,4.23177]
[1779337977059,34.5,77912.94,0.1,0.02502,2e-05,4.22895]
[1779337984108,34.49,77912.14,0.1,0.02499,2e-05,4.22473]
[1779337989142,34.49,77900.72,0.1,0.02472,2e-05,4.18552]
[1779337994177,34.49,77900.74,0.1,0.02471,2e-05,4.18495]
[1779338000220,34.49,77898.33,0.1,0.02465,2e-05,4.17618]
[1779338005255,34.49,77903.32,0.1,0.02477,2e-05,4.19231]
[1779338010290,34.49,77902.78,0.1,0.02475,2e-05,4.18982]
[1779338015325,34.48,77897.0,0.1,0.0246,2e-05,4.1676]
[1779338020360,34.48,77897.01,0.1,0.02459,2e-05,4.16715]
[1779338025395,34.48,77897.4,0.1,0.0246,2e-05,4.16799]
[1779338031437,34.48,77897.56,0.1,0.0246,2e-05,4.16792]
[1779338036472,34.48,77897.91,0.1,0.0246,2e-05,4.16855]
[1779338041507,34.48,77899.75,0.1,0.02464,2e-05,4.17418]
[1779338046542,34.48,77897.4,0.1,0.02458,2e-05,4.16579]
[1779338048740,34.48,77897.18,0.1,0.02458,2e-05,4.16485]
[1779338054597,34.48,77897.64,0.1,0.02458,2e-05,4.16579]
[1779338060640,34.47,77897.23,0.1,0.02457,2e-05,4.1638]
[1779338065675,34.47,77897.9,0.1,0.02458,2e-05,4.16553]
[1779338074738,34.47,77901.93,0.1,0.02466,2e-05,4.17563]
[1779338075528,34.47,77901.93,0.1,0.02466,2e-05,4.17563]
[1779338075778,34.47,77901.65,0.1,0.02465,2e-05,4.17458]
[1779338080779,34.47,77901.81,0.1,0.02465,2e-05,4.17453]
[1779338085814,34.47,77903.74,0.1,0.02469,2e-05,4.18039]
[1779338091857,34.47,77901.2,0.1,0.02462,2e-05,4.17124]
[1779338096893,34.47,77899.68,0.1,0.02459,2e-05,4.16568]
[1779338101928,34.47,77899.96,0.1,0.02459,2e-05,4.16615]
[1779338106963,34.46,77904.49,0.1,0.02469,2e-05,4.18085]
[1779338111998,34.46,77907.88,0.1,0.02477,2e-05,4.19156]
[1779338117035,34.46,77907.94,0.1,0.02476,2e-05,4.19112]
[1779338122070,34.46,77906.34,0.1,0.02472,2e-05,4.18516]
[1779338127104,34.46,77906.2,0.1,0.02471,2e-05,4.18415]
[1779338132140,34.46,77906.31,0.1,0.0247,2e-05,4.18172]
[1779338137175,34.46,77905.35,0.1,0.02467,2e-05,4.178]
[1779338142210,34.46,77905.98,0.1,0.02469,2e-05,4.17964]
[1779338147246,34.45,77905.78,0.1,0.02468,2e-05,4.17842]
[1779338152281,34.45,77904.72,0.1,0.02465,2e-05,4.17442]
[1779338157315,34.45,77902.27,0.1,0.02459,2e-05,4.16582]
[1779338165379,34.45,77903.84,0.1,0.02462,2e-05,4.17048]
[1779338170413,34.45,77903.9,0.1,0.02462,2e-05,4.17028]
[1779338175448,34.45,77903.67,0.1,0.02461,2e-05,4.16911]
[1779338180483,34.45,77897.36,0.1,0.02446,2e-05,4.14774]
[1779338185518,34.45,77896.63,0.1,0.02445,2e-05,4.1451]
[1779338190552,34.45,77896.45,0.1,0.02444,2e-05,4.14428]
[1779338195588,34.45,77899.64,0.1,0.0245,2e-05,4.15237]
[1779338201629,34.45,77899.22,0.1,0.02449,2e-05,4.15061]
[1779338206668,34.45,77898.58,0.1,0.02447,2e-05,4.14818]
[1779338211703,34.45,77899.73,0.1,0.02449,2e-05,4.15172]
[1779338217745,34.45,77899.73,0.1,0.02449,2e-05,4.15133]
[1779338222780,34.44,77900.01,0.1,0.0245,2e-05,4.15194]
[1779338227815,34.44,77900.63,0.1,0.02451,2e-05,4.15367]
[1779338232850,34.44,77900.39,0.1,0.0245,2e-05,4.15252]
[1779338237885,34.44,77896.45,0.1,0.02441,2e-05,4.1391]
[1779338243927,34.44,77896.73,0.1,0.02441,2e-05,4.13974]
[1779338248962,34.44,77897.72,0.1,0.02443,2e-05,4.14277]
[1779338253997,34.44,77898.53,0.1,0.02444,2e-05,4.14291]
[1779338259035,34.44,77898.45,0.1,0.02443,2e-05,4.14236]
[1779338264070,34.44,77896.8,0.1,0.02439,2e-05,4.13659]
[1779338269106,34.44,77896.87,0.1,0.02439,2e-05,4.13658]
[1779338274141,34.44,77905.62,0.1,0.02459,2e-05,4.16541]
[1779338280183,34.44,77909.43,0.1,0.02468,2e-05,4.17755]
[1779338285980,34.44,77910.28,0.1,0.02469,2e-05,4.17983]
[1779338286225,34.44,77910.29,0.1,0.02469,2e-05,4.17975]
[1779338291260,34.44,77909.34,0.1,0.02469,2e-05,4.17925]
[1779338296295,34.45,77913.77,0.1,0.02481,2e-05,4.19679]
[1779338301330,34.45,77914.06,0.1,0.02483,2e-05,4.20033]
[1779338307372,34.46,77913.13,0.1,0.02483,2e-05,4.20026]
[1779338312732,34.46,77913.53,0.1,0.02485,2e-05,4.20136]
[1779338318450,34.47,77913.96,0.1,0.02488,2e-05,4.20687]
[1779338325365,34.48,77913.89,0.1,0.0249,2e-05,4.20865]
[1779338331542,34.48,77914.23,0.1,0.02493,2e-05,4.21378]
[1779338332039,34.48,77914.23,0.1,0.02493,2e-05,4.21378]
[1779338332140,34.48,77914.23,0.1,0.02494,2e-05,4.21428]
[1779338340609,34.48,77918.4,0.1,0.02503,2e-05,4.2282]
[1779338345640,34.48,77926.78,0.1,0.02523,2e-05,4.25626]
[1779338346054,34.48,77926.78,0.1,0.02523,2e-05,4.25626]
[1779338346648,34.48,77926.9,0.1,0.02523,2e-05,4.25709]
[1779338351683,34.49,77924.41,0.1,0.02519,2e-05,4.25074]
[1779338357725,34.49,77924.39,0.1,0.02521,2e-05,4.25318]
[1779338363767,34.5,77925.38,0.1,0.02525,2e-05,4.25906]
[1779338365793,34.5,77925.21,0.1,0.02525,2e-05,4.25889]
[1779338366098,34.5,77924.84,0.1,0.02524,2e-05,4.25805]
[1779338371823,34.51,77929.4,0.1,0.02535,2e-05,4.27379]
[1779338376858,34.51,77930.73,0.1,0.0254,2e-05,4.28024]
[1779338381893,34.51,77931.64,0.1,0.02543,2e-05,4.2851]
[1779338386928,34.52,77931.82,0.1,0.02545,2e-05,4.28739]
[1779338391963,34.52,77933.96,0.1,0.02551,2e-05,4.29627]
[1779338402044,34.53,77932.47,0.1,0.0255,2e-05,4.29407]
[1779338407079,34.53,77934.23,0.1,0.02555,2e-05,4.30143]
[1779338412114,34.53,77928.33,0.1,0.02542,2e-05,4.28263]
[1779338418156,34.54,77927.02,0.1,0.0254,2e-05,4.27985]
[1779338423191,34.54,77926.57,0.1,0.0254,2e-05,4.27969]
[1779338428228,34.54,77926.27,0.1,0.0254,2e-05,4.28]
[1779338431949,34.54,77926.31,0.1,0.0254,2e-05,4.28039]
[1779338437293,34.55,77931.69,0.1,0.02553,2e-05,4.29835]
[1779338442328,34.55,77932.35,0.1,0.02555,2e-05,4.3017]
[1779338447363,34.55,77932.54,0.1,0.02557,2e-05,4.30342]
[1779338448981,34.55,77932.54,0.1,0.02557,2e-05,4.30342]
[1779338454412,34.55,77932.96,0.1,0.02559,2e-05,4.30631]
[1779338460454,34.56,77932.32,0.1,0.02558,2e-05,4.30537]
[1779338465489,34.56,77930.75,0.1,0.02555,2e-05,4.30104]
[1779338470524,34.56,77923.88,0.1,0.02539,2e-05,4.27872]
[1779338475559,34.56,77920.51,0.1,0.02532,2e-05,4.26856]
[1779338480594,34.57,77918.06,0.1,0.02528,2e-05,4.26204]
[1779338483039,34.57,77917.91,0.1,0.02528,2e-05,4.26185]
[1779338489660,34.57,77918.46,0.1,0.02531,2e-05,4.26628]
[1779338494695,34.58,77918.93,0.1,0.02532,2e-05,4.26727]
[1779338499730,34.58,77918.79,0.1,0.02533,2e-05,4.26856]
[1779338506779,34.59,77918.82,0.1,0.02535,2e-05,4.27121]
[1779338513828,34.59,77921.01,0.1,0.02542,2e-05,4.28126]
[1779338518863,34.6,77918.78,0.1,0.02538,2e-05,4.2755]
[1779338524906,34.6,77916.79,0.1,0.02535,2e-05,4.27106]
[1779338529941,34.6,77916.55,0.1,0.02535,2e-05,4.27222]
[1779338537998,34.61,77917.05,0.1,0.02539,2e-05,4.27705]
[1779338549077,34.62,77917.31,0.1,0.02543,2e-05,4.28219]
[1779338554112,34.62,77919.61,0.1,0.02548,2e-05,4.28962]
[1779338559147,34.63,77918.15,0.1,0.02546,2e-05,4.28657]
[1779338564183,34.63,77918.12,0.1,0.02547,2e-05,4.28836]
[1779338568161,34.63,77917.97,0.1,0.02548,2e-05,4.28898]
[1779338573246,34.64,77918.0,0.1,0.02549,2e-05,4.29133]
[1779338578281,34.64,77917.62,0.1,0.0255,2e-05,4.29188]
[1779338583316,34.65,77918.03,0.1,0.02552,2e-05,4.29514]
[1779338588351,34.65,77917.93,0.1,0.02553,2e-05,4.29664]
[1779338593386,34.65,77922.41,0.1,0.02565,2e-05,4.3137]
[1779338598422,34.66,77921.5,0.1,0.02564,2e-05,4.31229]
[1779338599322,34.66,77921.5,0.1,0.02564,2e-05,4.31229]
[1779338599429,34.66,77920.86,0.1,0.02563,2e-05,4.31046]
[1779338604464,34.66,77921.39,0.1,0.02564,2e-05,4.31166]
[1779338609499,34.66,77921.69,0.1,0.02564,2e-05,4.31202]
[1779338614534,34.65,77923.06,0.1,0.02565,2e-05,4.31377]
[1779338620576,34.65,77922.75,0.1,0.02564,2e-05,4.31196]
[1779338621343,34.65,77922.75,0.1,0.02564,2e-05,4.31196]
[1779338621583,34.65,77922.84,0.1,0.02564,2e-05,4.31214]
[1779338626618,34.66,77923.79,0.1,0.02568,2e-05,4.31703]
[1779338633667,34.66,77924.0,0.1,0.0257,2e-05,4.31985]
[1779338639709,34.66,77924.47,0.1,0.02572,2e-05,4.32312]
[1779338644744,34.67,77921.97,0.1,0.02567,2e-05,4.31591]
[1779338650786,34.67,77921.83,0.1,0.02568,2e-05,4.31725]
[1779338655821,34.67,77924.64,0.1,0.02576,2e-05,4.32813]
[1779338661862,34.68,77921.54,0.1,0.02569,2e-05,4.31907]
[1779338666898,34.68,77921.65,0.1,0.0257,2e-05,4.32077]
[1779338671933,34.68,77920.87,0.1,0.02568,2e-05,4.3171]
[1779338676967,34.68,77917.31,0.1,0.02561,2e-05,4.30635]
[1779338684017,34.69,77916.96,0.1,0.02561,2e-05,4.30717]
[1779338686531,34.69,77908.12,0.1,0.02541,2e-05,4.27774]
[1779338686781,34.69,77908.12,0.1,0.02541,2e-05,4.27774]
[1779338695094,34.7,77906.42,0.1,0.02539,2e-05,4.27506]
[1779338700134,34.7,77907.62,0.1,0.02543,2e-05,4.28086]
[1779338703405,34.7,77907.53,0.1,0.02543,2e-05,4.28125]
[1779338713222,34.71,77908.52,0.1,0.02548,2e-05,4.28835]
[1779338719264,34.71,77908.58,0.1,0.0255,2e-05,4.29056]
[1779338726313,34.72,77909.13,0.1,0.02553,2e-05,4.29477]
[1779338731348,34.72,77906.66,0.1,0.02547,2e-05,4.28567]
[1779338736383,34.73,77906.41,0.1,0.02547,2e-05,4.28647]
[1779338741418,34.73,77908.09,0.1,0.02552,2e-05,4.29377]
[1779338748468,34.73,77908.4,0.1,0.02555,2e-05,4.297]
[1779338755517,34.74,77908.68,0.1,0.02557,2e-05,4.30005]
[1779338761561,34.74,77909.71,0.1,0.02561,2e-05,4.30531]
[1779338766596,34.74,77910.11,0.1,0.02563,2e-05,4.30808]
[1779338771631,34.75,77909.96,0.1,0.02563,2e-05,4.30897]
[1779338776666,34.75,77910.26,0.1,0.02565,2e-05,4.31137]
[1779338780966,34.75,77910.16,0.1,0.02565,2e-05,4.31157]
[1779338786736,34.76,77910.33,0.1,0.02567,2e-05,4.31431]
[1779338793785,34.76,77910.16,0.1,0.02567,2e-05,4.31328]
[1779338797998,34.76,77910.49,0.1,0.02568,2e-05,4.3152]
[1779338803855,34.76,77910.76,0.1,0.0257,2e-05,4.31794]
[1779338808890,34.77,77912.82,0.1,0.02576,2e-05,4.32625]
[1779338813925,34.77,77915.64,0.1,0.02583,2e-05,4.33732]
[1779338818960,34.77,77916.16,0.1,0.02585,2e-05,4.34014]
[1779338826009,34.78,77920.05,0.1,0.02596,2e-05,4.35469]
[1779338831045,34.78,77920.05,0.1,0.02596,2e-05,4.35547]
[1779338836080,34.78,77920.56,0.1,0.02598,2e-05,4.35794]
[1779338838203,34.78,77920.55,0.1,0.02598,2e-05,4.35805]
[1779338838301,34.78,77927.01,0.1,0.02614,2e-05,4.38038]
[1779338839074,34.78,77927.01,0.1,0.02614,2e-05,4.38038]
[1779338839101,34.78,77937.68,0.1,0.0264,2e-05,4.41831]
[1779338844137,34.78,77937.29,0.1,0.02639,2e-05,4.41709]
[1779338847033,34.78,77937.62,0.1,0.0264,2e-05,4.4183]
[1779338847157,34.78,77937.49,0.1,0.0264,2e-05,4.41788]
[1779338852503,34.79,77936.98,0.1,0.0264,2e-05,4.41793]
[1779338858242,34.8,77939.8,0.1,0.02652,2e-05,4.43392]
[1779338864276,34.82,77931.72,0.1,0.02637,2e-05,4.41324]
[1779338869311,34.83,77930.91,0.1,0.02639,2e-05,4.41566]
[1779338874346,34.84,77931.47,0.1,0.02644,2e-05,4.42272]
[1779338879382,34.85,77936.11,0.1,0.02659,2e-05,4.44377]
[1779338884418,34.86,77935.5,0.1,0.02661,2e-05,4.44653]
[1779338889452,34.87,77933.1,0.1,0.02659,2e-05,4.44312]
[1779338898515,34.89,77939.27,0.1,0.0268,2e-05,4.47334]
[1779338899106,34.89,77939.27,0.1,0.0268,2e-05,4.47334]
[1779338904557,34.9,77938.54,0.1,0.02682,2e-05,4.47632]
[1779338909592,34.91,77938.49,0.1,0.02685,2e-05,4.48075]
[1779338914627,34.92,77939.34,0.1,0.02689,2e-05,4.48587]
[1779338919662,34.93,77938.48,0.1,0.0269,2e-05,4.48733]
[1779338924697,34.94,77938.94,0.1,0.02695,2e-05,4.49337]
[1779338929731,34.95,77938.62,0.1,0.02697,2e-05,4.49661]
[1779338934770,34.95,77938.7,0.1,0.027,2e-05,4.50121]
[1779338939806,34.96,77929.21,0.1,0.0268,2e-05,4.47246]
[1779338944841,34.97,77928.24,0.1,0.02681,2e-05,4.47354]
[1779338945677,34.97,77928.24,0.1,0.02681,2e-05,4.47354]
[1779338950883,34.98,77928.33,0.1,0.02685,2e-05,4.47913]
[1779338955918,34.99,77928.23,0.1,0.02688,2e-05,4.48315]
[1779338970016,35.02,77928.05,0.1,0.02696,2e-05,4.49457]
[1779338972020,35.02,77927.98,0.1,0.02695,2e-05,4.4928]
[1779338978352,35.03,77928.13,0.1,0.02699,2e-05,4.4983]
[1779338984514,35.04,77931.8,0.1,0.02712,2e-05,4.51678]
[1779338985562,35.04,77932.01,0.1,0.02713,2e-05,4.5183]
[1779338992170,35.06,77931.64,0.1,0.02717,2e-05,4.52319]
[1779338995441,35.06,77931.1,0.1,0.02717,2e-05,4.52283]
[1779338997796,35.06,77930.48,0.1,0.02716,2e-05,4.52219]
[1779339003248,35.07,77928.13,0.1,0.02714,2e-05,4.51932]
[1779339008284,35.08,77929.38,0.1,0.0272,2e-05,4.52749]
[1779339013320,35.09,77929.98,0.1,0.02724,2e-05,4.53329]
[1779339018355,35.1,77930.22,0.1,0.02727,2e-05,4.53778]
[1779339024397,35.1,77930.0,0.1,0.0273,2e-05,4.54133]
[1779339029432,35.11,77930.14,0.1,0.02733,2e-05,4.54538]
[1779339034467,35.12,77930.1,0.1,0.02734,2e-05,4.54637]
[1779339039502,35.13,77938.39,0.1,0.02757,3e-05,4.57891]
[1779339044537,35.13,77938.51,0.1,0.0276,3e-05,4.58258]
[1779339049574,35.14,77938.56,0.1,0.02762,3e-05,4.586]
[1779339056621,35.15,77937.93,0.1,0.02764,3e-05,4.58828]
[1779339061656,35.16,77936.18,0.1,0.02762,3e-05,4.58543]
[1779339066691,35.16,77936.7,0.1,0.02766,3e-05,4.59057]
[1779339068686,35.16,77936.37,0.1,0.02765,3e-05,4.59006]
[1779339075755,35.17,77936.34,0.1,0.02769,3e-05,4.59517]
[1779339082808,35.18,77935.96,0.1,0.02771,3e-05,4.59832]
[1779339087856,35.19,77936.09,0.1,0.02774,3e-05,4.60196]
[1779339092891,35.2,77938.49,0.1,0.02781,3e-05,4.61112]
[1779339097928,35.2,77938.26,0.1,0.02782,3e-05,4.61338]
[1779339102965,35.21,77938.22,0.1,0.02785,3e-05,4.61629]
[1779339107957,35.21,77937.87,0.1,0.02785,3e-05,4.61687]
[1779339108759,35.21,77937.87,0.1,0.02785,3e-05,4.61687]
[1779339114042,35.22,77937.58,0.1,0.02788,3e-05,4.62064]
[1779339119079,35.23,77937.17,0.1,0.02789,3e-05,4.62218]
[1779339128709,35.23,77937.36,0.1,0.02791,3e-05,4.62522]
[1779339131790,35.24,77937.77,0.1,0.02795,3e-05,4.63019]
[1779339133629,35.24,77937.53,0.1,0.02795,3e-05,4.63108]
[1779339134074,35.25,77937.46,0.1,0.02796,3e-05,4.63199]
[1779339141233,35.25,77937.21,0.1,0.02798,3e-05,4.63512]
[1779339143663,35.26,77934.09,0.1,0.02791,3e-05,4.62522]
[1779339143937,35.26,77932.93,0.1,0.02789,3e-05,4.6217]
[1779339149289,35.27,77932.77,0.1,0.02791,3e-05,4.62466]
[1779339154324,35.27,77934.14,0.1,0.02795,3e-05,4.62997]
[1779339159359,35.28,77934.61,0.1,0.02798,3e-05,4.63446]
[1779339165401,35.28,77937.57,0.1,0.02808,3e-05,4.64822]
[1779339170436,35.29,77937.03,0.1,0.02809,3e-05,4.64898]
[1779339175470,35.29,77935.31,0.1,0.02806,3e-05,4.64558]
[1779339180508,35.3,77935.32,0.1,0.02808,3e-05,4.64829]
[1779339185543,35.31,77935.34,0.1,0.0281,3e-05,4.65101]
[1779339188068,35.31,77935.34,0.1,0.0281,3e-05,4.65101]
[1779339195566,35.31,77935.27,0.1,0.02812,3e-05,4.65287]
[1779339196020,35.32,77935.27,0.1,0.02814,3e-05,4.656]
[1779339197017,35.32,77935.27,0.1,0.02814,3e-05,4.656]
[1779339198753,35.32,77935.27,0.1,0.02814,3e-05,4.65651]
[1779339198984,35.32,77935.27,0.1,0.02815,3e-05,4.65754]
[1779339207416,35.32,77935.27,0.1,0.02815,3e-05,4.65806]
[1779339212732,35.33,77931.98,0.1,0.0281,3e-05,4.65058]
[1779339217767,35.34,77933.69,0.1,0.02817,3e-05,4.65923]
[1779339222802,35.34,77933.56,0.1,0.02818,3e-05,4.66128]
[1779339227837,35.35,77931.07,0.1,0.02814,3e-05,4.65497]
[1779339232872,35.36,77931.18,0.1,0.02816,3e-05,4.65788]
[1779339237907,35.36,77931.16,0.1,0.02818,3e-05,4.66029]
[1779339242942,35.37,77937.1,0.1,0.02834,3e-05,4.68376]
[1779339247977,35.37,77939.06,0.1,0.02841,3e-05,4.693]
[1779339248129,35.37,77939.06,0.1,0.02841,3e-05,4.693]
[1779339250063,35.37,77939.73,0.1,0.02843,3e-05,4.69583]
[1779339250934,35.37,77939.73,0.1,0.02843,3e-05,4.69583]
[1779339261069,35.38,77939.04,0.1,0.02845,3e-05,4.6986]
[1779339265024,35.38,77939.04,0.1,0.02845,3e-05,4.6986]
[1779339265952,35.38,77939.04,0.1,0.02845,3e-05,4.6986]
[1779339267003,35.38,77939.04,0.1,0.02846,3e-05,4.70034]
[1779339268721,35.39,77938.7,0.1,0.02846,3e-05,4.7]
[1779339268980,35.39,77938.7,0.1,0.02846,3e-05,4.7]
[1779339274201,35.39,77938.7,0.1,0.02846,3e-05,4.69972]
[1779339274213,35.39,77938.7,0.1,0.02846,3e-05,4.69972]
[1779339281212,35.4,77939.27,0.1,0.02851,3e-05,4.70565]
[1779339290275,35.41,77939.1,0.1,0.02853,3e-05,4.70896]
[1779339296317,35.41,77939.14,0.1,0.02855,3e-05,4.7118]
[1779339297529,35.41,77939.14,0.1,0.02855,3e-05,4.7118]
[1779339297681,35.41,77939.14,0.1,0.02855,3e-05,4.7118]
[1779339307394,35.42,77937.44,0.1,0.02855,3e-05,4.71113]
[1779339312429,35.43,77935.59,0.1,0.02852,3e-05,4.70699]
[1779339317464,35.43,77935.85,0.1,0.02854,3e-05,4.71078]
[1779339322749,35.44,77939.05,0.1,0.02864,3e-05,4.72405]
[1779339324782,35.44,77950.41,0.1,0.02894,3e-05,4.7656]
[1779339331000,35.44,77960.35,0.1,0.02921,3e-05,4.80349]
[1779339340626,35.45,77963.99,0.1,0.02932,3e-05,4.81764]
[1779339345032,35.45,77964.4,0.1,0.02933,3e-05,4.82]
[1779339355731,35.46,77962.04,0.1,0.0293,3e-05,4.81486]
[1779339360766,35.46,77962.27,0.1,0.02931,3e-05,4.81707]
[1779339365800,35.47,77946.72,0.1,0.02892,3e-05,4.76268]
[1779339370032,35.47,77946.42,0.1,0.02892,3e-05,4.76269]
[1779339371103,35.47,77945.99,0.1,0.02891,3e-05,4.76151]
[1779339371716,35.47,77945.34,0.1,0.0289,3e-05,4.75954]
[1779339377886,35.47,77945.46,0.1,0.02892,3e-05,4.76253]
[1779339380965,35.48,77945.16,0.1,0.02892,3e-05,4.76218]
[1779339386950,35.48,77944.72,0.1,0.02893,3e-05,4.76315]
[1779339388736,35.48,77944.47,0.1,0.02892,3e-05,4.76262]
[1779339393999,35.49,77941.22,0.1,0.02884,3e-05,4.75077]
[1779339399035,35.49,77941.11,0.1,0.02885,3e-05,4.75227]
[1779339409105,35.5,77939.76,0.1,0.02885,3e-05,4.75121]
[1779339414140,35.5,77939.94,0.1,0.02886,3e-05,4.7537]
[1779339419175,35.51,77940.47,0.1,0.02889,3e-05,4.75739]
[1779339424211,35.51,77940.58,0.1,0.02891,3e-05,4.75955]
[1779339429246,35.51,77940.33,0.1,0.02891,3e-05,4.76039]
[1779339434281,35.52,77943.33,0.1,0.029,3e-05,4.77285]
[1779339441329,35.52,77943.39,0.1,0.02902,3e-05,4.77532]
[1779339447372,35.52,77943.86,0.1,0.02905,3e-05,4.77892]
[1779339452407,35.53,77943.49,0.1,0.02903,3e-05,4.77669]
[1779339459457,35.53,77943.31,0.1,0.02905,3e-05,4.77826]
[1779339464492,35.54,77943.65,0.1,0.02907,3e-05,4.78105]
[1779339469529,35.54,77945.14,0.1,0.02912,3e-05,4.78796]
[1779339474564,35.54,77945.06,0.1,0.02912,3e-05,4.78917]
[1779339479599,35.55,77944.32,0.1,0.02912,3e-05,4.78831]
[1779339484635,35.55,77944.54,0.1,0.02913,3e-05,4.7906]
[1779339489673,35.55,77945.45,0.1,0.02917,3e-05,4.79534]
[1779339495715,35.56,77948.62,0.1,0.02926,3e-05,4.80845]
[1779339500750,35.56,77947.91,0.1,0.02926,3e-05,4.80726]
[1779339505785,35.56,77948.23,0.1,0.02927,3e-05,4.80979]
[1779339510820,35.56,77947.59,0.1,0.02927,3e-05,4.80887]
[1779339516862,35.57,77948.25,0.1,0.02928,3e-05,4.81044]
[1779339521897,35.57,77961.28,0.1,0.02963,3e-05,4.85874]
[1779339526932,35.57,77963.48,0.1,0.0297,3e-05,4.86767]
[1779339531967,35.57,77964.02,0.1,0.02972,3e-05,4.87051]
[1779339537002,35.57,77965.96,0.1,0.02977,3e-05,4.87835]
[1779339539762,35.57,77965.76,0.1,0.02977,3e-05,4.87794]
[1779339548082,35.58,77965.8,0.1,0.02978,3e-05,4.87953]
[1779339553117,35.58,77979.83,0.1,0.03016,3e-05,4.93148]
[1779339558152,35.58,77980.11,0.1,0.03017,3e-05,4.93292]
[1779339564196,35.58,77968.27,0.1,0.02986,3e-05,4.89038]
[1779339569229,35.58,77971.56,0.1,0.02995,3e-05,4.90318]
[1779339574264,35.58,77970.96,0.1,0.02993,3e-05,4.89918]
[1779339579300,35.59,77971.16,0.1,0.02994,3e-05,4.90063]
[1779339584335,35.59,77970.06,0.1,0.02992,3e-05,4.89736]
[1779339589368,35.59,77962.81,0.1,0.02973,3e-05,4.87188]
[1779339594404,35.59,77964.29,0.1,0.02978,3e-05,4.87829]
[1779339599439,35.59,77961.14,0.1,0.0297,3e-05,4.86783]
[1779339601592,35.59,77961.7,0.1,0.02972,3e-05,4.87007]
[1779339602329,35.59,77961.7,0.1,0.02972,3e-05,4.87007]
[1779339603152,35.59,77959.24,0.1,0.02965,3e-05,4.86134]
[1779339609511,35.6,77948.63,0.1,0.02939,3e-05,4.825]
[1779339611812,35.6,77948.63,0.1,0.02939,3e-05,4.825]
[1779339617567,35.6,77949.61,0.1,0.02943,3e-05,4.83061]
[1779339622602,35.61,77949.4,0.1,0.02944,3e-05,4.83106]
[1779339627637,35.61,77946.7,0.1,0.02938,3e-05,4.82244]
[1779339632672,35.61,77947.9,0.1,0.0294,3e-05,4.82547]
[1779339637707,35.61,77950.54,0.1,0.02948,3e-05,4.83616]
[1779339638957,35.61,77950.54,0.1,0.02948,3e-05,4.83616]
[1779339640044,35.61,77951.0,0.1,0.02949,3e-05,4.83825]
[1779339645774,35.62,77962.29,0.1,0.0298,3e-05,4.88036]
[1779339650809,35.62,77964.01,0.1,0.02985,3e-05,4.88746]
[1779339656851,35.62,77963.77,0.1,0.02985,3e-05,4.88738]
[1779339661886,35.62,77963.21,0.1,0.02984,3e-05,4.88599]
[1779339666921,35.62,77964.29,0.1,0.02987,3e-05,4.89057]
[1779339671956,35.62,77962.85,0.1,0.02984,3e-05,4.88599]
[1779339676991,35.62,77960.95,0.1,0.02979,3e-05,4.87986]
[1779339682027,35.63,77961.63,0.1,0.02982,3e-05,4.88311]
[1779339688069,35.63,77962.06,0.1,0.02984,3e-05,4.88561]
[1779339693104,35.63,77964.54,0.1,0.02989,3e-05,4.89287]
[1779339698139,35.63,77965.02,0.1,0.02991,3e-05,4.89534]
[1779339703174,35.63,77963.74,0.1,0.02988,3e-05,4.89141]
[1779339708209,35.63,77963.22,0.1,0.02987,3e-05,4.8903]
[1779339713244,35.64,77964.01,0.1,0.0299,3e-05,4.89397]
[1779339718278,35.64,77966.33,0.1,0.02997,3e-05,4.90318]
[1779339723314,35.64,77969.22,0.1,0.03005,3e-05,4.91438]
[1779339729356,35.64,77971.77,0.1,0.03012,3e-05,4.92442]
[1779339734391,35.64,77974.95,0.1,0.03021,3e-05,4.93653]
[1779339739427,35.64,77975.19,0.1,0.03022,3e-05,4.93786]
[1779339741932,35.64,77975.82,0.1,0.03024,3e-05,4.94035]
[1779339747483,35.64,77973.66,0.1,0.03018,3e-05,4.93302]
[1779339752518,35.64,77973.35,0.1,0.03017,3e-05,4.92986]
[1779339757553,35.65,77971.92,0.1,0.03013,3e-05,4.92516]
[1779339763595,35.65,77972.91,0.1,0.03016,3e-05,4.92947]
[1779339772659,35.65,77973.33,0.1,0.03018,3e-05,4.93201]
[1779339777695,35.65,77975.25,0.1,0.03024,3e-05,4.93957]
[1779339783097,35.65,77978.85,0.1,0.03033,3e-05,4.95313]
[1779339788772,35.65,77979.94,0.1,0.03037,3e-05,4.95761]
[1779339793806,35.65,77978.46,0.1,0.03033,3e-05,4.95253]
[1779339799849,35.65,77979.14,0.1,0.03035,3e-05,4.95549]
[1779339804884,35.65,77975.41,0.1,0.03026,3e-05,4.94222]
[1779339807905,35.65,77999.61,0.1,0.03091,3e-05,5.03191]
[1779339812940,35.65,78001.83,0.1,0.03095,3e-05,5.03743]
[1779339820997,35.65,78004.3,0.1,0.03101,3e-05,5.04602]
[1779339826032,35.65,78010.87,0.1,0.03119,3e-05,5.07004]
[1779339831079,35.65,78011.86,0.1,0.03121,3e-05,5.07327]
[1779339831971,35.65,78012.05,0.1,0.03122,3e-05,5.07386]
[1779339834700,35.65,78017.73,0.1,0.03137,3e-05,5.09488]
[1779339834976,35.65,78017.73,0.1,0.03137,3e-05,5.09488]
[1779339836058,35.65,78022.02,0.1,0.03149,3e-05,5.1107]
[1779339836791,35.65,78022.58,0.1,0.0315,3e-05,5.11262]
[1779339837771,35.65,78022.18,0.1,0.03149,3e-05,5.11092]
[1779339838078,35.65,78022.18,0.1,0.03149,3e-05,5.11092]
[1779339844115,35.65,78024.93,0.1,0.03156,3e-05,5.12004]
[1779339847055,35.64,78036.27,0.1,0.03186,3e-05,5.16211]
[1779339852220,35.64,78038.59,0.1,0.03192,3e-05,5.16915]
[1779339857254,35.64,78043.36,0.1,0.03204,3e-05,5.18567]
[1779339862290,35.63,78045.61,0.1,0.03209,3e-05,5.19256]
[1779339867325,35.63,78048.34,0.1,0.03215,3e-05,5.20134]
[1779339872360,35.63,78050.62,0.1,0.03219,3e-05,5.20576]
[1779339877395,35.63,78051.77,0.1,0.03221,3e-05,5.20845]
[1779339882429,35.62,78051.4,0.1,0.03218,3e-05,5.20531]
[1779339889479,35.62,78050.63,0.1,0.03214,3e-05,5.2]
[1779339894514,35.61,78051.24,0.1,0.03215,3e-05,5.20065]
[1779339897198,35.61,78052.78,0.1,0.03219,3e-05,5.20585]
[1779339902737,35.61,78045.49,0.1,0.03197,3e-05,5.1764]
[1779339908529,35.61,78049.31,0.1,0.03207,3e-05,5.18937]
[1779339908730,35.61,78049.2,0.1,0.03206,3e-05,5.18864]
[1779339914654,35.6,78041.13,0.1,0.03182,3e-05,5.15617]
[1779339917118,35.6,78036.39,0.1,0.03169,3e-05,5.13798]
[1779339922712,35.6,78034.97,0.1,0.03164,3e-05,5.13103]
[1779339927747,35.6,78034.17,0.1,0.03161,3e-05,5.12687]
[1779339932784,35.59,78033.25,0.1,0.03156,3e-05,5.1197]
[1779339937819,35.59,78033.0,0.1,0.03154,3e-05,5.11767]
[1779339942854,35.59,78034.06,0.1,0.03156,3e-05,5.12054]
[1779339947889,35.59,78033.73,0.1,0.03155,3e-05,5.11812]
[1779339952924,35.58,78032.35,0.1,0.0315,3e-05,5.1118]
[1779339957959,35.58,78038.15,0.1,0.03165,3e-05,5.13253]
[1779339962995,35.58,78040.61,0.1,0.03171,3e-05,5.14052]
[1779339968030,35.58,78040.56,0.1,0.0317,3e-05,5.139]
[1779339973065,35.57,78040.57,0.1,0.03169,3e-05,5.13771]
[1779339978099,35.57,78040.49,0.1,0.03168,3e-05,5.1361]
[1779339983135,35.57,78042.51,0.1,0.03172,3e-05,5.14217]
[1779339989176,35.57,78044.58,0.1,0.03177,3e-05,5.14838]
[1779339994212,35.56,78044.43,0.1,0.03174,3e-05,5.1439]
[1779339999247,35.56,78045.3,0.1,0.03175,3e-05,5.14588]
[1779340004282,35.56,78036.65,0.1,0.0315,3e-05,5.11197]
[1779340009318,35.56,78031.34,0.1,0.03135,3e-05,5.09099]
[1779340014353,35.55,78025.13,0.1,0.03117,3e-05,5.06684]
[1779340019388,35.55,78024.91,0.1,0.03116,3e-05,5.06534]
[1779340024423,35.55,78025.35,0.1,0.03117,3e-05,5.06634]
[1779340029458,35.55,78025.57,0.1,0.03117,3e-05,5.06651]
[1779340033533,35.55,78025.53,0.1,0.03117,3e-05,5.06598]
[1779340039528,35.55,78012.52,0.1,0.03081,3e-05,5.01675]
[1779340039793,35.55,78012.52,0.1,0.03081,3e-05,5.01675]
[1779340045570,35.55,78012.06,0.1,0.03079,3e-05,5.01475]
[1779340050605,35.55,78011.88,0.1,0.03079,3e-05,5.01388]
[1779340055640,35.55,78012.0,0.1,0.03077,3e-05,5.01161]
[1779340061682,35.55,78004.77,0.1,0.03058,3e-05,4.98459]
[1779340066717,35.55,77996.32,0.1,0.03035,3e-05,4.9535]
[1779340071752,35.55,77990.94,0.1,0.03021,3e-05,4.93427]
[1779340076787,35.55,77990.49,0.1,0.0302,3e-05,4.93331]
[1779340081836,35.55,77992.37,0.1,0.03026,3e-05,4.94095]
[1779340087865,35.55,77990.31,0.1,0.03021,3e-05,4.93429]
[1779340092899,35.55,77998.2,0.1,0.03043,3e-05,4.96409]
[1779340097935,35.56,77996.26,0.1,0.03038,3e-05,4.95755]
[1779340102970,35.56,77995.88,0.1,0.03037,3e-05,4.95683]
[1779340108008,35.56,77993.76,0.1,0.03032,3e-05,4.94973]
[1779340113041,35.56,77992.74,0.1,0.03029,3e-05,4.94428]
[1779340118076,35.56,77991.49,0.1,0.03026,3e-05,4.94056]
[1779340123111,35.56,77988.27,0.1,0.03018,3e-05,4.92961]
[1779340128145,35.57,77985.5,0.1,0.03011,3e-05,4.92044]
[1779340133181,35.57,77979.23,0.1,0.02996,3e-05,4.89862]
[1779340138217,35.57,77971.47,0.1,0.02976,3e-05,4.87148]
[1779340143253,35.57,77971.33,0.1,0.02977,3e-05,4.87232]
[1779340148288,35.58,77972.25,0.1,0.0298,3e-05,4.87723]
[1779340153323,35.58,77975.33,0.1,0.02989,3e-05,4.88972]
[1779340158358,35.58,77978.35,0.1,0.02998,3e-05,4.90177]
[1779340165406,35.58,77978.46,0.1,0.02999,3e-05,4.90351]
[1779340174469,35.59,77978.42,0.1,0.02999,3e-05,4.90254]
[1779340179816,35.59,77977.38,0.1,0.02997,3e-05,4.89948]
[1779340180038,35.59,77977.38,0.1,0.02997,3e-05,4.89967]
[1779340186555,35.59,77977.35,0.1,0.02998,3e-05,4.90088]
[1779340191591,35.59,77973.24,0.1,0.02988,3e-05,4.8868]
[1779340196950,35.6,77973.05,0.1,0.02988,3e-05,4.88714]
[1779340199958,35.6,77972.36,0.1,0.02986,3e-05,4.88523]
[1779340206697,35.6,77961.34,0.1,0.02959,3e-05,4.84674]
[1779340206960,35.6,77961.34,0.1,0.02959,3e-05,4.84674]
[1779340212739,35.6,77960.72,0.1,0.02958,3e-05,4.846]
[1779340217774,35.61,77960.33,0.1,0.02958,3e-05,4.84578]
[1779340222809,35.61,77960.15,0.1,0.02958,3e-05,4.84627]
[1779340227846,35.61,77960.14,0.1,0.02959,3e-05,4.84734]
[1779340232880,35.61,77959.52,0.1,0.02957,3e-05,4.84367]
[1779340237916,35.61,77959.1,0.1,0.02957,3e-05,4.84322]
[1779340242951,35.62,77952.38,0.1,0.0294,3e-05,4.81998]
[1779340247986,35.62,77951.57,0.1,0.02939,3e-05,4.81826]
[1779340248013,35.62,77951.57,0.1,0.02939,3e-05,4.81826]
[1779340254028,35.62,77951.13,0.1,0.02938,3e-05,4.81807]
[1779340259946,35.62,77951.44,0.1,0.0294,3e-05,4.82009]
[1779340268126,35.63,77951.35,0.1,0.02941,3e-05,4.82194]
[1779340273162,35.63,77952.07,0.1,0.02944,3e-05,4.82559]
[1779340278201,35.63,77953.28,0.1,0.02948,3e-05,4.83095]
[1779340283236,35.63,77953.2,0.1,0.02948,3e-05,4.83162]
[1779340288271,35.64,77953.13,0.1,0.02949,3e-05,4.83231]
[1779340293306,35.64,77953.23,0.1,0.02948,3e-05,4.83112]
[1779340298342,35.64,77953.14,0.1,0.02949,3e-05,4.83174]
[1779340303377,35.64,77952.84,0.1,0.02949,3e-05,4.83158]
[1779340308412,35.64,77930.63,0.1,0.02892,3e-05,4.75267]
[1779340313447,35.65,77926.49,0.1,0.02882,3e-05,4.73948]
[1779340314071,35.65,77926.49,0.1,0.02882,3e-05,4.73948]
[1779340319489,35.65,77925.07,0.1,0.0288,3e-05,4.73689]
[1779340324524,35.66,77925.08,0.1,0.02882,3e-05,4.73879]
[1779340325082,35.66,77925.08,0.1,0.02882,3e-05,4.73879]
[1779340330566,35.66,77925.26,0.1,0.02884,3e-05,4.74169]
[1779340337614,35.67,77924.88,0.1,0.02885,3e-05,4.74301]
[1779340341643,35.67,77907.39,0.1,0.02842,3e-05,4.68258]
[1779340347685,35.68,77908.49,0.1,0.02847,3e-05,4.6894]
[1779340353727,35.68,77908.67,0.1,0.02848,3e-05,4.69053]
[1779340358762,35.69,77916.54,0.1,0.0287,3e-05,4.72088]
[1779340363797,35.69,77913.4,0.1,0.02863,3e-05,4.71198]
[1779340365811,35.69,77892.62,0.1,0.02811,3e-05,4.6396]
[1779340368266,35.71,77882.77,0.1,0.02791,2e-05,4.61147]
[1779340373869,35.71,77881.21,0.1,0.0279,2e-05,4.60971]
[1779340379909,35.72,77880.88,0.1,0.02792,2e-05,4.61216]
[1779340384944,35.73,77881.15,0.1,0.02795,2e-05,4.61602]
[1779340390986,35.73,77881.18,0.1,0.02797,2e-05,4.61953]
[1779340391147,35.73,77881.18,0.1,0.02797,2e-05,4.61953]
[1779340397035,35.74,77876.5,0.1,0.02788,2e-05,4.60654]
[1779340402070,35.75,77875.18,0.1,0.02787,2e-05,4.60477]
[1779340407105,35.75,77865.76,0.1,0.02766,2e-05,4.57499]
[1779340412140,35.76,77857.05,0.1,0.02745,2e-05,4.5454]
[1779340412169,35.76,77857.05,0.1,0.02745,2e-05,4.5454]
[1779340417515,35.77,77856.04,0.1,0.02744,2e-05,4.54443]
[1779340424224,35.78,77855.91,0.1,0.02747,2e-05,4.54899]
[1779340430266,35.78,77855.8,0.1,0.0275,2e-05,4.55234]
[1779340435301,35.79,77848.95,0.1,0.02735,2e-05,4.53195]
[1779340440525,35.8,77842.58,0.1,0.02722,2e-05,4.51278]
[1779340446384,35.81,77828.56,0.1,0.02692,2e-05,4.47001]
[1779340451419,35.82,77829.67,0.1,0.02697,2e-05,4.47774]
[1779340456454,35.82,77828.78,0.1,0.02698,2e-05,4.47863]
[1779340461488,35.83,77830.41,0.1,0.02705,2e-05,4.4881]
[1779340466524,35.84,77829.39,0.1,0.02705,2e-05,4.48851]
[1779340471559,35.85,77828.55,0.1,0.02704,2e-05,4.48717]
[1779340477601,35.86,77827.13,0.1,0.02704,2e-05,4.48705]
[1779340483643,35.87,77827.16,0.1,0.02708,2e-05,4.49267]
[1779340488678,35.88,77828.17,0.1,0.02714,2e-05,4.50004]
[1779340493713,35.89,77830.65,0.1,0.02722,2e-05,4.51233]
[1779340498748,35.89,77839.44,0.1,0.02746,2e-05,4.54607]
[1779340503783,35.9,77827.57,0.1,0.0272,2e-05,4.50887]
[1779340509825,35.91,77826.8,0.1,0.02721,2e-05,4.51068]
[1779340514860,35.92,77825.74,0.1,0.02721,2e-05,4.51074]
[1779340519529,35.92,77819.94,0.1,0.02709,2e-05,4.49389]
[1779340519985,35.92,77819.94,0.1,0.02709,2e-05,4.49389]
[1779340525937,35.93,77817.81,0.1,0.02707,2e-05,4.49102]
[1779340530972,35.94,77816.12,0.1,0.02706,2e-05,4.48911]
[1779340536007,35.95,77815.52,0.1,0.02706,2e-05,4.48851]
[1779340541042,35.96,77817.92,0.1,0.02715,2e-05,4.50043]
[1779340546077,35.97,77817.57,0.1,0.02716,2e-05,4.50293]
[1779340551312,35.99,77820.42,0.1,0.02731,2e-05,4.52266]
[1779340556646,36.06,77820.06,0.1,0.02754,2e-05,4.55481]
[1779340557129,36.06,77820.06,0.1,0.02754,2e-05,4.55481]
[1779340562190,36.11,77818.67,0.1,0.02769,2e-05,4.57597]
[1779340567225,36.13,77820.04,0.1,0.02779,2e-05,4.58886]
[1779340572260,36.14,77824.91,0.1,0.02793,2e-05,4.60847]
[1779340577295,36.14,77829.72,0.1,0.02806,2e-05,4.62769]
[1779340582331,36.15,77835.06,0.1,0.02822,2e-05,4.64873]
[1779340587366,36.15,77841.61,0.1,0.0284,3e-05,4.67375]
[1779340589362,36.15,77842.14,0.1,0.02841,3e-05,4.67604]
[1779340594415,36.16,77844.42,0.1,0.02847,3e-05,4.68412]
[1779340600457,36.16,77843.2,0.1,0.02846,3e-05,4.68241]
[1779340605492,36.17,77845.53,0.1,0.02854,3e-05,4.69258]
[1779340610528,36.17,77845.63,0.1,0.02855,3e-05,4.69489]
[1779340615562,36.18,77844.29,0.1,0.02853,3e-05,4.69219]
[1779340620597,36.18,77846.5,0.1,0.0286,3e-05,4.70181]
[1779340625632,36.18,77855.52,0.1,0.02884,3e-05,4.73509]
[1779340630668,36.19,77856.69,0.1,0.02888,3e-05,4.74072]
[1779340635703,36.19,77852.67,0.1,0.02879,3e-05,4.72815]
[1779340640740,36.19,77852.8,0.1,0.02881,3e-05,4.73017]
[1779340646787,36.2,77852.13,0.1,0.0288,3e-05,4.72969]
[1779340651824,36.2,77852.76,0.1,0.02882,3e-05,4.73097]
[1779340656858,36.2,77853.01,0.1,0.02884,3e-05,4.73366]
[1779340664916,36.21,77853.08,0.1,0.02886,3e-05,4.73627]
[1779340673979,36.21,77853.32,0.1,0.02888,3e-05,4.73969]
[1779340679015,36.22,77852.55,0.1,0.02887,3e-05,4.7384]
[1779340684051,36.22,77850.01,0.1,0.02882,3e-05,4.73091]
[1779340689086,36.22,77850.87,0.1,0.02885,3e-05,4.73538]
[1779340694121,36.23,77849.34,0.1,0.02882,3e-05,4.73147]
[1779340699156,36.23,77846.92,0.1,0.02877,3e-05,4.72452]
[1779340705199,36.23,77846.8,0.1,0.02878,3e-05,4.72598]
[1779340711241,36.24,77847.32,0.1,0.0288,3e-05,4.72719]
[1779340718290,36.24,77845.83,0.1,0.02877,3e-05,4.72416]
[1779340726345,36.25,77853.15,0.1,0.02898,3e-05,4.75235]
[1779340731381,36.25,77856.23,0.1,0.02907,3e-05,4.76453]
[1779340736416,36.25,77856.24,0.1,0.02908,3e-05,4.76588]
[1779340741450,36.25,77856.16,0.1,0.02908,3e-05,4.7669]
[1779340746486,36.26,77856.09,0.1,0.02909,3e-05,4.76797]
[1779340751521,36.26,77858.23,0.1,0.02915,3e-05,4.77679]
[1779340756556,36.26,77858.19,0.1,0.02916,3e-05,4.7779]
[1779340762598,36.27,77858.12,0.1,0.02917,3e-05,4.77918]
[1779340767633,36.27,77862.26,0.1,0.02929,3e-05,4.79506]
[1779340772673,36.27,77861.32,0.1,0.02926,3e-05,4.7904]
[1779340781736,36.28,77858.01,0.1,0.02919,3e-05,4.78073]
[1779340786773,36.28,77855.66,0.1,0.02914,3e-05,4.77366]
[1779340792817,36.28,77856.12,0.1,0.02916,3e-05,4.77674]
[1779340799864,36.28,77856.24,0.1,0.02917,3e-05,4.77878]
[1779340804899,36.29,77864.26,0.1,0.02939,3e-05,4.80824]
[1779340809935,36.29,77866.42,0.1,0.02945,3e-05,4.81678]
[1779340814970,36.29,77866.01,0.1,0.02944,3e-05,4.81615]
[1779340816695,36.29,77866.01,0.1,0.02944,3e-05,4.81615]
[1779340822020,36.3,77866.3,0.1,0.02948,3e-05,4.82041]
[1779340827055,36.3,77873.63,0.1,0.02969,3e-05,4.84991]
[1779340828085,36.3,77873.63,0.1,0.02969,3e-05,4.84991]
[1779340834117,36.31,77870.82,0.1,0.02961,3e-05,4.83848]
[1779340839152,36.31,77872.64,0.1,0.02966,3e-05,4.84573]
[1779340844187,36.31,77872.51,0.1,0.02966,3e-05,4.84584]
[1779340849222,36.31,77870.37,0.1,0.02961,3e-05,4.83879]
[1779340854259,36.31,77870.1,0.1,0.02961,3e-05,4.83845]
[1779340860301,36.31,77869.73,0.1,0.02961,3e-05,4.83789]
[1779340860761,36.31,77869.73,0.1,0.02961,3e-05,4.83789]
[1779340867350,36.32,77869.9,0.1,0.02964,3e-05,4.84222]
[1779340868979,36.32,77860.82,0.1,0.02941,3e-05,4.81049]
[1779340874399,36.32,77850.69,0.1,0.02916,3e-05,4.77628]
[1779340880444,36.33,77849.88,0.1,0.02915,3e-05,4.77478]
[1779340885494,36.33,77849.74,0.1,0.02915,3e-05,4.7752]
[1779340891522,36.33,77849.81,0.1,0.02915,3e-05,4.77457]
[1779340896557,36.34,77847.2,0.1,0.0291,3e-05,4.76657]
[1779340899960,36.34,77846.9,0.1,0.02909,3e-05,4.766]
[1779340904206,36.34,77846.94,0.1,0.0291,3e-05,4.76752]
[1779340909648,36.34,77846.68,0.1,0.0291,3e-05,4.76716]
[1779340914683,36.34,77834.75,0.1,0.0288,3e-05,4.72531]
[1779340919718,36.34,77824.53,0.1,0.02854,3e-05,4.68997]
[1779340925811,36.34,77810.43,0.1,0.0282,2e-05,4.64175]
[1779340930427,36.34,77810.87,0.1,0.02822,2e-05,4.64418]
[1779340936837,36.35,77810.39,0.1,0.02821,2e-05,4.64387]
[1779340941876,36.35,77809.14,0.1,0.02819,2e-05,4.64037]
[1779340947001,36.35,77807.69,0.1,0.02816,2e-05,4.63605]
[1779340947039,36.35,77807.69,0.1,0.02816,2e-05,4.63605]
[1779340953448,36.36,77803.71,0.1,0.02806,2e-05,4.62225]
[1779340954122,36.36,77804.21,0.1,0.02808,2e-05,4.62487]
[1779340957665,36.36,77804.1,0.1,0.02809,2e-05,4.62538]
[1779340964182,36.37,77802.56,0.1,0.02807,2e-05,4.6232]
[1779340973092,36.38,77804.35,0.1,0.02815,2e-05,4.63375]
[1779340978128,36.38,77807.16,0.1,0.02823,2e-05,4.64548]
[1779340983163,36.38,77810.87,0.1,0.02834,2e-05,4.66025]
[1779340988198,36.39,77817.38,0.1,0.02851,2e-05,4.68465]
[1779340993233,36.39,77817.93,0.1,0.02854,2e-05,4.68856]
[1779340998268,36.4,77815.72,0.1,0.0285,2e-05,4.68253]
[1779341003302,36.4,77814.58,0.1,0.02848,2e-05,4.68029]
[1779341008337,36.4,77814.68,0.1,0.0285,2e-05,4.68235]
[1779341013373,36.41,77815.92,0.1,0.02853,2e-05,4.68591]
[1779341019415,36.41,77815.27,0.1,0.02852,2e-05,4.68569]
[1779341026464,36.42,77815.28,0.1,0.02854,2e-05,4.68808]
[1779341036534,36.42,77815.28,0.1,0.02857,2e-05,4.69141]
[1779341041569,36.43,77814.44,0.1,0.02856,2e-05,4.69016]
[1779341047611,36.43,77814.67,0.1,0.02858,2e-05,4.69294]
[1779341052646,36.43,77815.25,0.1,0.0286,2e-05,4.69658]
[1779341057681,36.44,77815.69,0.1,0.02863,3e-05,4.6997]
[1779341062716,36.44,77815.73,0.1,0.02864,3e-05,4.70141]
[1779341067751,36.44,77816.47,0.1,0.02867,3e-05,4.70552]
[1779341072785,36.45,77817.08,0.1,0.02868,3e-05,4.70669]
[1779341077822,36.45,77818.5,0.1,0.02873,3e-05,4.71313]
[1779341082857,36.45,77818.72,0.1,0.02874,3e-05,4.71536]
[1779341088899,36.46,77817.79,0.1,0.02873,3e-05,4.71386]
[1779341095948,36.46,77819.71,0.1,0.0288,3e-05,4.72259]
[1779341100983,36.46,77826.62,0.1,0.02898,3e-05,4.748]
[1779341111054,36.47,77826.65,0.1,0.029,3e-05,4.75051]
[1779341116089,36.47,77826.73,0.1,0.02901,3e-05,4.752]
[1779341121124,36.47,77826.67,0.1,0.02902,3e-05,4.753]
[1779341130528,36.48,77826.72,0.1,0.02903,3e-05,4.75413]
[1779341130562,36.48,77826.72,0.1,0.02903,3e-05,4.75413]
[1779341136228,36.48,77826.63,0.1,0.02903,3e-05,4.75398]
[1779341141263,36.48,77822.27,0.1,0.02893,3e-05,4.74002]
[1779341146299,36.49,77822.51,0.1,0.02894,3e-05,4.74217]
[1779341151334,36.49,77822.53,0.1,0.02895,3e-05,4.74353]
[1779341157376,36.49,77822.12,0.1,0.02895,3e-05,4.74363]
[1779341162411,36.5,77822.13,0.1,0.02897,3e-05,4.74517]
[1779341167445,36.5,77821.52,0.1,0.02896,3e-05,4.74431]
[1779341172491,36.5,77817.5,0.1,0.02887,3e-05,4.73162]
[1779341176519,36.5,77801.07,0.1,0.02847,2e-05,4.67579]
[1779341181554,36.51,77804.11,0.1,0.02856,2e-05,4.68811]
[1779341186589,36.51,77803.75,0.1,0.02856,2e-05,4.68863]
[1779341192631,36.52,77803.28,0.1,0.02855,2e-05,4.68669]
[1779341197666,36.52,77799.42,0.1,0.02847,2e-05,4.67522]
[1779341200509,36.52,77799.31,0.1,0.02847,2e-05,4.67561]
[1779341207736,36.53,77800.46,0.1,0.02852,2e-05,4.68259]
[1779341216800,36.53,77800.93,0.1,0.02856,2e-05,4.68753]
[1779341221835,36.54,77801.07,0.1,0.02857,2e-05,4.68982]
[1779341227876,36.54,77800.87,0.1,0.02858,2e-05,4.69126]
[1779341232915,36.55,77802.5,0.1,0.02864,2e-05,4.69864]
[1779341232992,36.55,77802.5,0.1,0.02864,2e-05,4.69864]
[1779341233020,36.55,77802.5,0.1,0.02864,2e-05,4.69864]
[1779341240971,36.55,77801.81,0.1,0.02864,2e-05,4.69892]
[1779341246006,36.56,77801.68,0.1,0.02865,2e-05,4.70012]
[1779341251041,36.56,77801.3,0.1,0.02864,2e-05,4.69798]
[1779341258090,36.56,77801.68,0.1,0.02866,2e-05,4.70159]
[1779341263125,36.57,77803.89,0.1,0.02873,3e-05,4.71084]
[1779341268465,36.57,77803.73,0.1,0.02873,3e-05,4.7115]
[1779341277224,36.58,77803.72,0.1,0.02876,3e-05,4.71449]
[1779341283265,36.58,77803.3,0.1,0.02876,3e-05,4.71484]
[1779341288300,36.58,77803.56,0.1,0.02878,3e-05,4.71723]
[1779341293334,36.59,77804.67,0.1,0.02882,3e-05,4.72255]
[1779341298370,36.59,77804.03,0.1,0.02881,3e-05,4.72176]
[1779341304412,36.59,77804.1,0.1,0.02882,3e-05,4.7237]
[1779341309447,36.6,77801.19,0.1,0.02876,3e-05,4.715]
[1779341315489,36.6,77800.68,0.1,0.02875,3e-05,4.71252]
[1779341320524,36.6,77800.98,0.1,0.02877,3e-05,4.71502]
[1779341325558,36.61,77800.51,0.1,0.02877,3e-05,4.71513]
[1779341330593,36.61,77800.5,0.1,0.02878,3e-05,4.71653]
[1779341335629,36.61,77799.85,0.1,0.02877,3e-05,4.71569]
[1779341340665,36.62,77800.21,0.1,0.02879,3e-05,4.71837]
[1779341345700,36.62,77803.18,0.1,0.02887,3e-05,4.73005]
[1779341350735,36.62,77802.94,0.1,0.02888,3e-05,4.73051]
[1779341355770,36.62,77802.78,0.1,0.02888,3e-05,4.73124]
[1779341360805,36.63,77808.43,0.1,0.02903,3e-05,4.75211]
[1779341365840,36.63,77808.81,0.1,0.02905,3e-05,4.75456]
[1779341370875,36.63,77805.48,0.1,0.02898,3e-05,4.7441]
[1779341375910,36.63,77804.14,0.1,0.02894,3e-05,4.73822]
[1779341381956,36.64,77804.75,0.1,0.02896,3e-05,4.74186]
[1779341386991,36.64,77803.16,0.1,0.02893,3e-05,4.73758]
[1779341392026,36.64,77802.36,0.1,0.02892,3e-05,4.73609]
[1779341398068,36.65,77801.9,0.1,0.02892,3e-05,4.73604]
[1779341403103,36.65,77796.82,0.1,0.02881,3e-05,4.71967]
[1779341408138,36.65,77792.82,0.1,0.02872,2e-05,4.70728]
[1779341413173,36.65,77792.97,0.1,0.02873,2e-05,4.70926]
[1779341418207,36.66,77793.76,0.1,0.02876,2e-05,4.71341]
[1779341426264,36.66,77781.85,0.1,0.02848,2e-05,4.67481]
[1779341431299,36.67,77783.45,0.1,0.02852,2e-05,4.67945]
[1779341436335,36.67,77783.44,0.1,0.02853,2e-05,4.68093]
[1779341441370,36.67,77783.36,0.1,0.02854,2e-05,4.68212]
[1779341446405,36.68,77783.18,0.1,0.02855,2e-05,4.68292]
[1779341452447,36.68,77781.58,0.1,0.02852,2e-05,4.67909]
[1779341457482,36.68,77789.51,0.1,0.02872,2e-05,4.70774]
[1779341462527,36.68,77782.26,0.1,0.02855,2e-05,4.68383]
[1779341467562,36.69,77779.67,0.1,0.0285,2e-05,4.67628]
[1779341472597,36.69,77782.41,0.1,0.02858,2e-05,4.68703]
[1779341478639,36.69,77783.33,0.1,0.02861,2e-05,4.69165]
[1779341483674,36.7,77790.65,0.1,0.0288,2e-05,4.71805]
[1779341488709,36.7,77790.94,0.1,0.02881,2e-05,4.72001]
[1779341493744,36.7,77792.46,0.1,0.02885,3e-05,4.724]
[1779341499787,36.7,77795.95,0.1,0.02894,3e-05,4.73721]
[1779341504822,36.7,77796.76,0.1,0.02897,3e-05,4.74094]
[1779341509857,36.71,77811.9,0.1,0.02936,3e-05,4.79461]
[1779341514891,36.71,77810.36,0.1,0.02932,3e-05,4.7897]
[1779341519927,36.71,77808.91,0.1,0.02929,3e-05,4.78523]
[1779341524963,36.71,77809.93,0.1,0.02932,3e-05,4.78939]
[1779341529999,36.71,77813.4,0.1,0.02941,3e-05,4.80211]
[1779341535035,36.71,77813.96,0.1,0.02943,3e-05,4.80457]
[1779341540070,36.71,77813.89,0.1,0.02943,3e-05,4.80483]
[1779341545105,36.71,77813.69,0.1,0.02943,3e-05,4.80465]
[1779341553161,36.72,77805.38,0.1,0.02921,3e-05,4.77404]
[1779341558196,36.72,77802.13,0.1,0.02914,3e-05,4.76361]
[1779341563231,36.72,77804.56,0.1,0.0292,3e-05,4.77287]
[1779341568266,36.72,77806.37,0.1,0.02926,3e-05,4.77993]
[1779341575316,36.72,77806.42,0.1,0.02926,3e-05,4.78104]
[1779341580351,36.72,77809.96,0.1,0.02936,3e-05,4.79406]
[1779341585386,36.73,77820.71,0.1,0.02964,3e-05,4.83229]
[1779341589108,36.73,77821.06,0.1,0.02965,3e-05,4.83361]
[1779341594449,36.73,77827.04,0.1,0.0298,3e-05,4.8549]
[1779341599080,36.73,77832.16,0.1,0.02993,3e-05,4.87305]
[1779341601292,36.73,77833.14,0.1,0.02996,3e-05,4.8765]
[1779341602757,36.73,77833.67,0.1,0.02997,3e-05,4.87818]
[1779341608759,36.73,77836.3,0.1,0.03004,3e-05,4.88738]
[1779341614631,36.72,77837.42,0.1,0.03005,3e-05,4.88862]
[1779341620631,36.72,77836.42,0.1,0.03002,3e-05,4.88476]
[1779341626906,36.72,77836.42,0.1,0.03002,3e-05,4.88476]
[1779341633722,36.72,77837.75,0.1,0.03005,3e-05,4.88886]
[1779341638757,36.72,77837.98,0.1,0.03005,3e-05,4.88938]
[1779341643792,36.72,77830.82,0.1,0.02987,3e-05,4.86375]
[1779341648828,36.72,77831.1,0.1,0.02987,3e-05,4.86467]
[1779341654871,36.72,77833.51,0.1,0.02994,3e-05,4.87312]
[1779341659906,36.72,77831.2,0.1,0.02988,3e-05,4.86484]
[1779341664941,36.72,77827.21,0.1,0.02977,3e-05,4.8508]
[1779341671990,36.72,77827.99,0.1,0.02978,3e-05,4.85126]
[1779341678032,36.72,77827.12,0.1,0.02976,3e-05,4.84845]
[1779341683067,36.72,77827.57,0.1,0.02977,3e-05,4.8503]
[1779341688102,36.72,77827.73,0.1,0.02978,3e-05,4.85113]
[1779341693137,36.72,77826.53,0.1,0.02975,3e-05,4.84718]
[1779341698172,36.72,77827.35,0.1,0.02977,3e-05,4.8504]
[1779341703207,36.73,77822.55,0.1,0.02965,3e-05,4.83381]
[1779341708241,36.73,77823.06,0.1,0.02967,3e-05,4.83605]
[1779341713277,36.73,77820.11,0.1,0.0296,3e-05,4.8261]
[1779341718312,36.73,77817.99,0.1,0.02955,3e-05,4.81919]
[1779341723347,36.73,77811.49,0.1,0.02939,3e-05,4.79693]
[1779341728382,36.73,77811.63,0.1,0.0294,3e-05,4.79818]
[1779341733417,36.73,77813.85,0.1,0.02944,3e-05,4.80416]
[1779341737864,36.73,77814.21,0.1,0.02946,3e-05,4.80593]
[1779341744260,36.73,77814.21,0.1,0.02946,3e-05,4.80623]
[1779341745163,36.73,77814.21,0.1,0.02946,3e-05,4.80626]
[1779341752550,36.74,77814.65,0.1,0.02947,3e-05,4.80809]
[1779341754282,36.74,77814.65,0.1,0.02947,3e-05,4.80809]
[1779341761613,36.74,77816.07,0.1,0.02951,3e-05,4.81335]
[1779341766648,36.74,77813.98,0.1,0.02946,3e-05,4.80617]
[1779341771683,36.74,77815.92,0.1,0.02951,3e-05,4.81314]
[1779341776718,36.74,77816.02,0.1,0.02951,3e-05,4.81363]
[1779341781753,36.74,77816.87,0.1,0.02953,3e-05,4.81674]
[1779341787162,36.74,77817.85,0.1,0.02956,3e-05,4.82027]
[1779341792830,36.74,77817.99,0.1,0.02955,3e-05,4.81837]
[1779341797887,36.74,77816.73,0.1,0.02952,3e-05,4.81406]
[1779341801647,36.74,77817.42,0.1,0.02954,3e-05,4.8166]
[1779341806928,36.74,77817.53,0.1,0.02954,3e-05,4.81715]
[1779341811963,36.74,77817.35,0.1,0.02954,3e-05,4.81665]
[1779341814650,36.74,77817.64,0.1,0.02955,3e-05,4.81773]
[1779341820019,36.74,77817.49,0.1,0.02955,3e-05,4.81781]
[1779341824124,36.74,77817.38,0.1,0.02954,3e-05,4.81754]
[1779341830089,36.74,77818.27,0.1,0.02958,3e-05,4.82182]
[1779341834227,36.74,77818.32,0.1,0.02958,3e-05,4.82233]
[1779341840160,36.74,77818.3,0.1,0.02958,3e-05,4.82304]
[1779341845194,36.75,77817.05,0.1,0.02956,3e-05,4.81919]
[1779341846375,36.75,77817.05,0.1,0.02956,3e-05,4.81919]
[1779341846906,36.75,77816.9,0.1,0.02955,3e-05,4.81877]
[1779341852243,36.75,77813.36,0.1,0.02945,3e-05,4.80459]
[1779341857278,36.75,77814.74,0.1,0.02949,3e-05,4.81008]
[1779341862313,36.75,77814.71,0.1,0.0295,3e-05,4.81056]
[1779341869362,36.75,77814.69,0.1,0.0295,3e-05,4.81125]
[1779341874397,36.75,77812.26,0.1,0.02945,3e-05,4.80324]
[1779341879432,36.75,77812.84,0.1,0.02946,3e-05,4.80581]
[1779341884467,36.76,77812.09,0.1,0.02945,3e-05,4.8037]
[1779341891516,36.76,77813.25,0.1,0.02948,3e-05,4.80842]
[1779341896552,36.76,77818.85,0.1,0.02963,3e-05,4.82853]
[1779341897084,36.76,77818.85,0.1,0.02963,3e-05,4.82853]
[1779341901627,36.76,77822.42,0.1,0.02972,3e-05,4.84125]
[1779341902040,36.76,77823.15,0.1,0.02974,3e-05,4.84386]
[1779341908639,36.76,77824.76,0.1,0.02978,3e-05,4.84974]
[1779341913677,36.76,77824.27,0.1,0.02976,3e-05,4.84567]
[1779341918713,36.76,77824.28,0.1,0.02976,3e-05,4.84591]
[1779341923748,36.76,77822.24,0.1,0.02971,3e-05,4.83893]
[1779341929790,36.76,77821.67,0.1,0.0297,3e-05,4.83729]
[1779341936841,36.76,77822.44,0.1,0.02972,3e-05,4.84041]
[1779341942883,36.76,77822.66,0.1,0.02973,3e-05,4.84152]
[1779341948926,36.76,77823.02,0.1,0.02974,3e-05,4.84312]
[1779341955976,36.76,77823.1,0.1,0.02974,3e-05,4.84378]
[1779341961017,36.76,77822.24,0.1,0.02972,3e-05,4.84104]
[1779341967062,36.76,77820.69,0.1,0.02969,3e-05,4.83593]
[1779341972097,36.77,77819.2,0.1,0.02964,3e-05,4.82854]
[1779341977132,36.77,77819.98,0.1,0.02966,3e-05,4.83167]
[1779341983174,36.77,77819.57,0.1,0.02965,3e-05,4.83066]
[1779341988209,36.77,77817.3,0.1,0.0296,3e-05,4.82304]
[1779341990013,36.77,77816.52,0.1,0.02958,3e-05,4.82038]
[1779341990809,36.77,77817.27,0.1,0.0296,3e-05,4.8231]
[1779341993660,36.77,77817.8,0.1,0.02961,3e-05,4.82514]
[1779341995129,36.77,77819.03,0.1,0.02965,3e-05,4.8297]
[1779342000292,36.77,77819.11,0.1,0.02965,3e-05,4.83038]
[1779342005328,36.77,77819.88,0.1,0.02967,3e-05,4.83341]
[1779342010363,36.77,77819.75,0.1,0.02967,3e-05,4.83326]
[1779342015398,36.77,77819.73,0.1,0.02967,3e-05,4.83348]
[1779342020433,36.77,77820.75,0.1,0.0297,3e-05,4.83737]
[1779342026477,36.77,77820.92,0.1,0.02971,3e-05,4.83828]
[1779342031512,36.77,77822.84,0.1,0.02974,3e-05,4.84276]
[1779342036547,36.77,77822.1,0.1,0.02973,3e-05,4.84039]
[1779342042589,36.77,77821.08,0.1,0.0297,3e-05,4.83712]
[1779342047624,36.78,77818.54,0.1,0.02964,3e-05,4.82847]
[1779342052659,36.78,77812.82,0.1,0.0295,3e-05,4.80882]
[1779342057694,36.78,77816.08,0.1,0.02958,3e-05,4.82076]
[1779342062731,36.78,77814.85,0.1,0.02956,3e-05,4.81685]
[1779342068773,36.78,77811.19,0.1,0.02947,3e-05,4.80463]
[1779342074815,36.78,77811.4,0.1,0.02948,3e-05,4.80602]
[1779342080858,36.78,77811.1,0.1,0.02948,3e-05,4.8056]
[1779342085894,36.78,77806.82,0.1,0.02937,3e-05,4.79115]
[1779342091936,36.79,77804.2,0.1,0.0293,3e-05,4.78034]
[1779342097978,36.79,77808.24,0.1,0.0294,3e-05,4.7952]
[1779342103012,36.79,77807.6,0.1,0.02939,3e-05,4.79354]
[1779342108049,36.79,77808.05,0.1,0.02941,3e-05,4.79569]
[1779342113088,36.79,77807.68,0.1,0.0294,3e-05,4.79494]
[1779342118123,36.79,77807.93,0.1,0.02941,3e-05,4.79635]
[1779342123158,36.79,77808.36,0.1,0.02943,3e-05,4.79838]
[1779342129199,36.79,77813.37,0.1,0.02956,3e-05,4.81649]
[1779342134235,36.79,77812.82,0.1,0.02955,3e-05,4.81491]
[1779342140277,36.8,77801.7,0.1,0.02927,3e-05,4.77648]
[1779342145865,36.8,77799.15,0.1,0.02921,3e-05,4.76797]
[1779342152362,36.8,77798.97,0.1,0.0292,3e-05,4.76624]
[1779342157396,36.8,77800.42,0.1,0.02924,3e-05,4.77228]
[1779342162432,36.8,77800.69,0.1,0.02925,3e-05,4.77404]
[1779342167467,36.8,77800.85,0.1,0.02927,3e-05,4.77546]
[1779342172502,36.81,77800.87,0.1,0.02927,3e-05,4.77642]
[1779342177537,36.81,77803.27,0.1,0.02934,3e-05,4.7857]
[1779342182572,36.81,77794.21,0.1,0.02912,3e-05,4.75516]
[1779342187607,36.81,77794.69,0.1,0.02914,3e-05,4.75792]
[1779342192642,36.82,77794.37,0.1,0.02914,3e-05,4.75789]
[1779342197677,36.82,77786.84,0.1,0.02896,3e-05,4.73281]
[1779342201810,36.82,77782.65,0.1,0.02886,2e-05,4.71884]
[1779342202641,36.82,77781.77,0.1,0.02884,2e-05,4.71636]
[1779342208754,36.82,77781.55,0.1,0.02885,2e-05,4.71758]
[1779342211089,36.83,77781.58,0.1,0.02885,2e-05,4.71824]
[1779342216810,36.83,77777.84,0.1,0.02876,2e-05,4.70458]
[1779342221845,36.83,77776.86,0.1,0.02874,2e-05,4.70268]
[1779342226880,36.84,77776.44,0.1,0.02874,2e-05,4.7027]
[1779342231914,36.84,77775.5,0.1,0.02873,2e-05,4.70091]
[1779342236950,36.84,77775.17,0.1,0.02873,2e-05,4.70122]
[1779342241986,36.84,77776.29,0.1,0.02877,2e-05,4.70649]
[1779342249034,36.85,77779.58,0.1,0.02887,2e-05,4.71964]
[1779342254069,36.85,77780.74,0.1,0.02891,2e-05,4.72489]
[1779342261118,36.85,77781.16,0.1,0.02893,3e-05,4.72802]
[1779342266421,36.86,77781.05,0.1,0.02893,3e-05,4.72859]
[1779342272195,36.86,77780.72,0.1,0.02892,3e-05,4.72663]
[1779342277236,36.86,77781.42,0.1,0.02895,3e-05,4.73022]
[1779342282270,36.86,77790.71,0.1,0.02919,3e-05,4.76345]
[1779342287895,36.87,77791.86,0.1,0.02922,3e-05,4.7681]
[1779342292646,36.87,77795.15,0.1,0.02931,3e-05,4.78034]
[1779342293375,36.87,77795.15,0.1,0.02931,3e-05,4.78062]
[1779342298381,36.87,77789.35,0.1,0.02917,3e-05,4.76116]
[1779342303417,36.87,77786.0,0.1,0.0291,3e-05,4.75043]
[1779342309459,36.87,77784.04,0.1,0.02905,3e-05,4.74482]
[1779342314494,36.88,77784.38,0.1,0.02907,3e-05,4.74698]
[1779342319529,36.88,77785.17,0.1,0.0291,3e-05,4.75068]
[1779342324564,36.88,77788.66,0.1,0.02919,3e-05,4.7637]
[1779342329599,36.88,77789.07,0.1,0.02921,3e-05,4.76608]
[1779342343697,36.89,77786.13,0.1,0.02914,3e-05,4.7558]
[1779342348732,36.89,77785.69,0.1,0.02913,3e-05,4.75513]
[1779342352529,36.89,77786.3,0.1,0.02915,3e-05,4.75775]
[1779342353553,36.89,77786.13,0.1,0.02915,3e-05,4.75733]
[1779342358802,36.89,77782.57,0.1,0.02907,3e-05,4.74588]
[1779342364844,36.9,77783.15,0.1,0.02909,3e-05,4.74897]
[1779342369879,36.9,77781.17,0.1,0.02905,3e-05,4.74299]
[1779342374914,36.9,77786.37,0.1,0.02918,3e-05,4.76188]
[1779342379952,36.9,77786.75,0.1,0.0292,3e-05,4.76393]
[1779342385994,36.9,77786.45,0.1,0.0292,3e-05,4.76375]
[1779342391028,36.9,77783.53,0.1,0.02911,3e-05,4.75185]
[1779342396064,36.91,77782.57,0.1,0.0291,3e-05,4.74934]
[1779342401099,36.91,77783.69,0.1,0.02913,3e-05,4.75404]
[1779342406134,36.91,77783.0,0.1,0.02912,3e-05,4.75244]
[1779342411169,36.91,77782.53,0.1,0.02911,3e-05,4.75161]
[1779342417211,36.91,77781.19,0.1,0.02909,3e-05,4.74794]
[1779342422246,36.91,77780.26,0.1,0.02907,3e-05,4.74553]
[1779342428288,36.92,77779.96,0.1,0.02907,3e-05,4.74546]
[1779342433322,36.92,77779.69,0.1,0.02907,3e-05,4.74532]
[1779342438959,36.92,77780.35,0.1,0.02909,3e-05,4.74823]
[1779342440740,36.92,77774.25,0.1,0.02894,2e-05,4.72743]
[1779342446414,36.92,77764.73,0.1,0.02871,2e-05,4.69601]
[1779342451451,36.93,77765.17,0.1,0.02872,2e-05,4.6962]
[1779342457142,36.93,77764.17,0.1,0.0287,2e-05,4.69366]
[1779342462528,36.93,77748.33,0.1,0.02832,2e-05,4.64145]
[1779342463256,36.93,77748.33,0.1,0.02832,2e-05,4.64145]
[1779342469839,36.94,77744.72,0.1,0.02825,2e-05,4.63119]
[1779342469869,36.94,77744.04,0.1,0.02824,2e-05,4.62957]
[1779342474092,36.93,77745.33,0.1,0.02826,2e-05,4.63267]
[1779342474173,36.93,77745.35,0.1,0.02825,2e-05,4.63145]
[1779342480083,36.93,77743.32,0.1,0.0282,2e-05,4.62504]
[1779342485690,36.94,77741.04,0.1,0.02816,2e-05,4.61943]
[1779342490725,36.94,77741.96,0.1,0.0282,2e-05,4.6244]
[1779342495760,36.95,77744.06,0.1,0.02827,2e-05,4.6337]
[1779342500795,36.95,77754.26,0.1,0.02853,2e-05,4.67019]
[1779342505830,36.95,77753.32,0.1,0.02852,2e-05,4.66848]
[1779342510865,36.96,77749.74,0.1,0.02844,2e-05,4.65778]
[1779342515900,36.96,77749.34,0.1,0.02843,2e-05,4.65561]
[1779342518470,36.96,77747.21,0.1,0.02838,2e-05,4.64902]
[1779342519211,36.96,77718.42,0.1,0.02768,2e-05,4.55161]
[1779342519931,36.96,77718.42,0.1,0.02768,2e-05,4.55161]
[1779342519933,36.96,77698.64,0.1,0.02722,2e-05,4.48639]
[1779342520374,36.96,77698.64,0.1,0.02722,2e-05,4.48639]
[1779342521911,36.96,77693.75,0.1,0.0271,2e-05,4.47016]
[1779342523401,36.97,77692.02,0.1,0.02707,2e-05,4.46632]
[1779342528678,36.97,77686.98,0.1,0.02698,2e-05,4.45285]
[1779342532852,36.98,77683.06,0.1,0.0269,2e-05,4.44252]
[1779342533866,36.98,77682.38,0.1,0.02689,2e-05,4.44094]
[1779342534038,36.98,77655.47,0.1,0.02627,2e-05,4.35286]
[1779342539304,36.99,77664.43,0.1,0.0265,2e-05,4.38589]
[1779342542963,37.0,77665.55,0.1,0.02655,2e-05,4.39253]
[1779342543633,37.0,77678.61,0.1,0.02686,2e-05,4.43612]
[1779342543939,37.0,77678.61,0.1,0.02686,2e-05,4.43612]
[1779342544114,37.0,77695.02,0.1,0.02725,2e-05,4.49106]
[1779342548542,37.0,77689.92,0.1,0.02715,2e-05,4.47642]
[1779342554186,37.01,77699.85,0.1,0.02741,2e-05,4.51269]
[1779342557207,37.02,77715.88,0.1,0.0278,2e-05,4.56781]
[1779342562242,37.02,77710.89,0.1,0.0277,2e-05,4.55318]
[1779342567278,37.02,77694.12,0.1,0.02731,2e-05,4.49948]
[1779342572318,37.03,77691.96,0.1,0.02727,2e-05,4.49273]
[1779342577354,37.04,77695.58,0.1,0.02737,2e-05,4.50747]
[1779342582389,37.04,77698.76,0.1,0.02747,2e-05,4.52073]
[1779342583794,37.04,77698.76,0.1,0.02747,2e-05,4.52073]
[1779342589440,37.05,77709.41,0.1,0.02775,2e-05,4.55966]
[1779342594475,37.05,77705.34,0.1,0.02767,2e-05,4.54819]
[1779342598050,37.06,77697.33,0.1,0.02748,2e-05,4.52231]
[1779342603539,37.06,77698.51,0.1,0.02753,2e-05,4.52967]
[1779342608578,37.07,77698.31,0.1,0.02755,2e-05,4.53136]
[1779342613619,37.07,77698.35,0.1,0.02756,2e-05,4.53378]
[1779342619661,37.08,77695.63,0.1,0.02752,2e-05,4.52737]
[1779342624696,37.09,77691.24,0.1,0.02743,2e-05,4.51511]
[1779342629731,37.09,77692.07,0.1,0.02747,2e-05,4.5203]
[1779342634766,37.1,77693.38,0.1,0.0275,2e-05,4.52468]
[1779342639801,37.1,77694.17,0.1,0.02754,2e-05,4.52975]
[1779342644836,37.11,77698.0,0.1,0.02765,2e-05,4.54488]
[1779342649870,37.11,77708.58,0.1,0.02792,2e-05,4.58244]
[1779342650758,37.11,77708.58,0.1,0.02792,2e-05,4.58244]
[1779342652136,37.11,77710.09,0.1,0.02796,2e-05,4.58789]
[1779342657921,37.12,77709.12,0.1,0.02795,2e-05,4.58687]
[1779342662983,37.12,77707.56,0.1,0.02793,2e-05,4.58385]
[1779342668017,37.13,77708.62,0.1,0.02797,2e-05,4.58956]
[1779342673052,37.13,77711.07,0.1,0.02804,2e-05,4.59952]
[1779342678087,37.13,77706.36,0.1,0.02794,2e-05,4.58531]
[1779342683122,37.14,77708.81,0.1,0.02801,2e-05,4.59525]
[1779342688492,37.14,77708.6,0.1,0.02802,2e-05,4.59615]
[1779342694200,37.14,77707.16,0.1,0.02798,2e-05,4.59081]
[1779342699235,37.15,77720.24,0.1,0.02831,2e-05,4.63641]
[1779342699501,37.15,77720.24,0.1,0.02831,2e-05,4.63641]
[1779342705277,37.15,77731.61,0.1,0.0286,2e-05,4.67636]
[1779342710313,37.15,77728.91,0.1,0.02854,2e-05,4.66809]
[1779342716355,37.16,77726.53,0.1,0.02849,2e-05,4.66122]
[1779342721174,37.16,77726.95,0.1,0.02851,2e-05,4.66346]
[1779342726425,37.16,77724.78,0.1,0.02846,2e-05,4.65732]
[1779342731459,37.16,77719.98,0.1,0.02836,2e-05,4.6422]
[1779342731532,37.16,77719.98,0.1,0.02836,2e-05,4.6422]
[1779342741530,37.17,77720.0,0.1,0.02837,2e-05,4.64469]
[1779342746565,37.17,77720.68,0.1,0.0284,2e-05,4.64818]
[1779342751600,37.17,77721.65,0.1,0.02842,2e-05,4.65017]
[1779342756637,37.18,77724.88,0.1,0.0285,2e-05,4.66226]
[1779342761671,37.18,77724.48,0.1,0.0285,2e-05,4.66196]
[1779342762563,37.18,77724.48,0.1,0.0285,2e-05,4.66196]
[1779342768721,37.18,77724.24,0.1,0.02851,2e-05,4.66263]
[1779342773757,37.18,77723.71,0.1,0.0285,2e-05,4.66191]
[1779342778792,37.19,77716.99,0.1,0.02835,2e-05,4.64027]
[1779342784255,37.19,77713.99,0.1,0.02828,2e-05,4.63119]
[1779342789869,37.19,77716.18,0.1,0.02835,2e-05,4.64042]
[1779342795912,37.19,77715.05,0.1,0.02833,2e-05,4.63809]
[1779342800946,37.2,77713.07,0.1,0.02829,2e-05,4.63266]
[1779342805981,37.2,77709.26,0.1,0.02821,2e-05,4.62109]
[1779342812024,37.2,77709.17,0.1,0.0282,2e-05,4.62001]
[1779342817061,37.21,77710.86,0.1,0.02826,2e-05,4.62708]
[1779342822097,37.21,77708.58,0.1,0.02821,2e-05,4.62069]
[1779342822624,37.21,77708.58,0.1,0.02821,2e-05,4.62069]
[1779342828139,37.21,77706.65,0.1,0.02817,2e-05,4.61577]
[1779342834183,37.22,77706.63,0.1,0.02819,2e-05,4.61731]
[1779342834636,37.22,77706.63,0.1,0.02819,2e-05,4.61731]
[1779342840226,37.22,77706.32,0.1,0.02819,2e-05,4.61783]
[1779342845260,37.22,77705.84,0.1,0.02819,2e-05,4.61778]
[1779342845650,37.22,77705.84,0.1,0.02819,2e-05,4.61778]
[1779342851303,37.23,77708.43,0.1,0.02826,2e-05,4.628]
[1779342856338,37.23,77708.68,0.1,0.02828,2e-05,4.63005]
[1779342861373,37.23,77713.11,0.1,0.0284,2e-05,4.64618]
[1779342866407,37.23,77721.88,0.1,0.02862,2e-05,4.6768]
[1779342871442,37.24,77721.95,0.1,0.02861,2e-05,4.67537]
[1779342876477,37.24,77720.3,0.1,0.02858,2e-05,4.6706]
[1779342881513,37.24,77721.07,0.1,0.0286,2e-05,4.6741]
[1779342886548,37.24,77723.18,0.1,0.02866,2e-05,4.68214]
[1779342886688,37.24,77723.18,0.1,0.02866,2e-05,4.68214]
[1779342892162,37.24,77723.44,0.1,0.02867,2e-05,4.68379]
[1779342897625,37.24,77723.51,0.1,0.02868,2e-05,4.68495]
[1779342902660,37.25,77722.56,0.1,0.02866,2e-05,4.68247]
[1779342907695,37.25,77717.0,0.1,0.02853,2e-05,4.66435]
[1779342912730,37.25,77715.49,0.1,0.0285,2e-05,4.6602]
[1779342917765,37.25,77715.69,0.1,0.02851,2e-05,4.66188]
[1779342922800,37.25,77716.29,0.1,0.02854,2e-05,4.66491]
[1779342927834,37.26,77715.4,0.1,0.02852,2e-05,4.66287]
[1779342928730,37.26,77715.4,0.1,0.02852,2e-05,4.66287]
[1779342932133,37.26,77715.67,0.1,0.02853,2e-05,4.6644]
[1779342933154,37.26,77715.81,0.1,0.02852,2e-05,4.66261]
[1779342938912,37.26,77717.65,0.1,0.02858,2e-05,4.67024]
[1779342943947,37.26,77718.45,0.1,0.0286,2e-05,4.67393]
[1779342948982,37.27,77717.83,0.1,0.0286,2e-05,4.67276]
[1779342954016,37.27,77719.81,0.1,0.02865,2e-05,4.68042]
[1779342959052,37.27,77721.79,0.1,0.02871,2e-05,4.68804]
[1779342963529,37.27,77724.56,0.1,0.02878,2e-05,4.69795]
[1779342963859,37.27,77724.11,0.1,0.02877,2e-05,4.69671]
[1779342969122,37.27,77723.37,0.1,0.02876,2e-05,4.69491]
[1779342974137,37.27,77714.14,0.1,0.02853,2e-05,4.66419]
[1779342979192,37.28,77714.24,0.1,0.02855,2e-05,4.66569]
[1779342984226,37.28,77718.65,0.1,0.02866,2e-05,4.6816]
[1779342989262,37.28,77718.44,0.1,0.02866,2e-05,4.68171]
[1779342994297,37.28,77721.21,0.1,0.02872,2e-05,4.68948]
[1779342999332,37.28,77721.48,0.1,0.02873,2e-05,4.69112]
[1779343004368,37.29,77721.42,0.1,0.02874,2e-05,4.69176]
[1779343009403,37.29,77723.0,0.1,0.02878,2e-05,4.6978]
[1779343014438,37.29,77723.28,0.1,0.02879,2e-05,4.69936]
[1779343019473,37.29,77720.91,0.1,0.02874,2e-05,4.69189]
[1779343025515,37.29,77707.19,0.1,0.02841,2e-05,4.64635]
[1779343030551,37.29,77706.85,0.1,0.02841,2e-05,4.64627]
[1779343035586,37.3,77709.27,0.1,0.02848,2e-05,4.65544]
[1779343040623,37.3,77702.87,0.1,0.02833,2e-05,4.63485]
[1779343045658,37.3,77702.95,0.1,0.02834,2e-05,4.63623]
[1779343050693,37.3,77703.23,0.1,0.02835,2e-05,4.63825]
[1779343056735,37.31,77704.92,0.1,0.02839,2e-05,4.64274]
[1779343061769,37.31,77703.29,0.1,0.02836,2e-05,4.63823]
[1779343066806,37.31,77704.36,0.1,0.02839,2e-05,4.64283]
[1779343071840,37.31,77705.91,0.1,0.02843,2e-05,4.64901]
[1779343076876,37.31,77705.91,0.1,0.02844,2e-05,4.64993]
[1779343081911,37.32,77705.88,0.1,0.02845,2e-05,4.65072]
[1779343088961,37.32,77707.18,0.1,0.02849,2e-05,4.65634]
[1779343093995,37.32,77708.21,0.1,0.02852,2e-05,4.66064]
[1779343099032,37.32,77705.39,0.1,0.02846,2e-05,4.65196]
[1779343104066,37.32,77707.47,0.1,0.02851,2e-05,4.65988]
[1779343107387,37.33,77708.2,0.1,0.02853,2e-05,4.66267]
[1779343108145,37.33,77708.2,0.1,0.02854,2e-05,4.66299]
[1779343114138,37.33,77707.88,0.1,0.02852,2e-05,4.66041]
[1779343119173,37.33,77708.28,0.1,0.02854,2e-05,4.66257]
[1779343124208,37.33,77720.39,0.1,0.02884,2e-05,4.70431]
[1779343129243,37.33,77719.42,0.1,0.02882,2e-05,4.70164]
[1779343134278,37.33,77720.36,0.1,0.02885,2e-05,4.70561]
[1779343134933,37.33,77720.36,0.1,0.02885,2e-05,4.70561]
[1779343140320,37.34,77729.06,0.1,0.02907,2e-05,4.73614]
[1779343145355,37.34,77725.94,0.1,0.029,2e-05,4.72605]
[1779343145944,37.34,77725.94,0.1,0.029,2e-05,4.72605]
[1779343151397,37.34,77726.5,0.1,0.02902,2e-05,4.72866]
[1779343156432,37.34,77729.94,0.1,0.02911,2e-05,4.74097]
[1779343161526,37.34,77730.76,0.1,0.02913,2e-05,4.74431]
[1779343166967,37.34,77733.37,0.1,0.0292,2e-05,4.75368]
[1779343175864,37.34,77736.5,0.1,0.02926,2e-05,4.76222]
[1779343181298,37.34,77749.3,0.1,0.02959,3e-05,4.80687]
[1779343182722,37.34,77752.42,0.1,0.02967,3e-05,4.81766]
[1779343184164,37.34,77752.94,0.1,0.02968,3e-05,4.81941]
[1779343189721,37.34,77748.5,0.1,0.02957,3e-05,4.80387]
[1779343191876,37.34,77747.08,0.1,0.02953,3e-05,4.79895]
[1779343197779,37.34,77747.76,0.1,0.02955,3e-05,4.80137]
[1779343202814,37.34,77750.83,0.1,0.02963,3e-05,4.81195]
[1779343207849,37.34,77741.76,0.1,0.0294,3e-05,4.78073]
[1779343212884,37.34,77737.6,0.1,0.0293,3e-05,4.76668]
[1779343217919,37.34,77730.23,0.1,0.02912,2e-05,4.74189]
[1779343222954,37.35,77732.92,0.1,0.02919,2e-05,4.75168]
[1779343227989,37.35,77731.05,0.1,0.02914,2e-05,4.74574]
[1779343234031,37.35,77730.6,0.1,0.02912,2e-05,4.74241]
[1779343240073,37.35,77731.13,0.1,0.02914,2e-05,4.74493]
[1779343245109,37.35,77730.11,0.1,0.02912,2e-05,4.74201]
[1779343250145,37.35,77730.3,0.1,0.02913,2e-05,4.74325]
[1779343255180,37.35,77730.56,0.1,0.02914,2e-05,4.74472]
[1779343260215,37.36,77730.85,0.1,0.02915,2e-05,4.74627]
[1779343265250,37.36,77729.65,0.1,0.02913,2e-05,4.74271]
[1779343272299,37.36,77729.6,0.1,0.02913,2e-05,4.74335]
[1779343278342,37.36,77728.77,0.1,0.02912,2e-05,4.7412]
[1779343283377,37.36,77728.92,0.1,0.02912,2e-05,4.7423]
[1779343288411,37.36,77729.01,0.1,0.02913,2e-05,4.74317]
[1779343293447,37.36,77727.88,0.1,0.02909,2e-05,4.73739]
[1779343298481,37.36,77728.19,0.1,0.0291,2e-05,4.73904]
[1779343306886,37.37,77727.34,0.1,0.02909,2e-05,4.73649]
[1779343313587,37.37,77727.89,0.1,0.02911,2e-05,4.7398]
[1779343318622,37.37,77728.61,0.1,0.02913,2e-05,4.74283]
[1779343323657,37.37,77730.25,0.1,0.02918,2e-05,4.74897]
[1779343328692,37.37,77730.49,0.1,0.02919,2e-05,4.75037]
[1779343333726,37.37,77730.28,0.1,0.02919,2e-05,4.75013]
[1779343338762,37.37,77730.06,0.1,0.02918,2e-05,4.74986]
[1779343343797,37.38,77728.32,0.1,0.02914,2e-05,4.74438]
[1779343348832,37.38,77727.93,0.1,0.02914,2e-05,4.74358]
[1779343353867,37.38,77728.2,0.1,0.02913,2e-05,4.74255]
[1779343358902,37.38,77727.62,0.1,0.02912,2e-05,4.74111]
[1779343363938,37.38,77739.14,0.1,0.02942,3e-05,4.7812]
[1779343368972,37.38,77738.08,0.1,0.02939,3e-05,4.77773]
[1779343374007,37.38,77737.6,0.1,0.02938,3e-05,4.77633]
[1779343379042,37.38,77741.24,0.1,0.02947,3e-05,4.78908]
[1779343384077,37.38,77742.42,0.1,0.0295,3e-05,4.79326]
[1779343389112,37.38,77753.5,0.1,0.02978,3e-05,4.8315]
[1779343394147,37.38,77756.79,0.1,0.02986,3e-05,4.84267]
[1779343399183,37.38,77766.59,0.1,0.03011,3e-05,4.87636]
[1779343404219,37.38,77765.89,0.1,0.03009,3e-05,4.87329]
[1779343409253,37.38,77765.96,0.1,0.03008,3e-05,4.87292]
[1779343416302,37.38,77765.04,0.1,0.03004,3e-05,4.86634]
[1779343421337,37.37,77766.81,0.1,0.03008,3e-05,4.87189]
[1779343426372,37.37,77766.18,0.1,0.03006,3e-05,4.86902]
[1779343431407,37.37,77769.84,0.1,0.03015,3e-05,4.88107]
[1779343436442,37.37,77782.56,0.1,0.03047,3e-05,4.92476]
[1779343441479,37.37,77779.33,0.1,0.03038,3e-05,4.91228]
[1779343446514,37.36,77769.79,0.1,0.03012,3e-05,4.87793]
[1779343451549,37.36,77769.38,0.1,0.03011,3e-05,4.87576]
[1779343456585,37.36,77770.38,0.1,0.03013,3e-05,4.87854]
[1779343461620,37.36,77770.09,0.1,0.03012,3e-05,4.87682]
[1779343467662,37.36,77769.92,0.1,0.0301,3e-05,4.8754]
[1779343472697,37.36,77770.71,0.1,0.03011,3e-05,4.87496]
[1779343481760,37.35,77770.53,0.1,0.03009,3e-05,4.87318]
[1779343486795,37.35,77771.05,0.1,0.0301,3e-05,4.87441]
[1779343491830,37.35,77772.2,0.1,0.03013,3e-05,4.87783]
[1779343496865,37.35,77768.17,0.1,0.03002,3e-05,4.86306]
[1779343501900,37.35,77768.21,0.1,0.03001,3e-05,4.86269]
[1779343507945,37.35,77770.83,0.1,0.03008,3e-05,4.87121]
[1779343512980,37.35,77770.25,0.1,0.03006,3e-05,4.86862]
[1779343519022,37.34,77776.46,0.1,0.03021,3e-05,4.88955]
[1779343524057,37.34,77773.65,0.1,0.03013,3e-05,4.87901]
[1779343529092,37.34,77775.05,0.1,0.03017,3e-05,4.88331]
[1779343534127,37.34,77775.22,0.1,0.03015,3e-05,4.88077]
[1779343539164,37.34,77775.74,0.1,0.03016,3e-05,4.882]
[1779343544199,37.34,77775.24,0.1,0.03014,3e-05,4.87966]
[1779343550241,37.34,77774.57,0.1,0.03012,3e-05,4.87663]
[1779343555276,37.34,77784.92,0.1,0.03038,3e-05,4.91216]
[1779343560311,37.33,77793.35,0.1,0.03059,3e-05,4.94089]
[1779343565346,37.33,77800.39,0.1,0.03076,3e-05,4.9646]
[1779343570381,37.33,77800.88,0.1,0.03077,3e-05,4.96511]
[1779343574529,37.33,77801.14,0.1,0.03077,3e-05,4.9653]
[1779343575042,37.33,77801.14,0.1,0.03077,3e-05,4.9653]
[1779343580450,37.32,77800.32,0.1,0.03073,3e-05,4.96058]
[1779343585485,37.32,77799.47,0.1,0.0307,3e-05,4.9564]
[1779343590521,37.32,77799.21,0.1,0.03069,3e-05,4.95434]
[1779343595559,37.32,77798.71,0.1,0.03065,3e-05,4.94888]
[1779343600592,37.31,77796.95,0.1,0.0306,3e-05,4.94155]
[1779343605628,37.31,77797.35,0.1,0.0306,3e-05,4.94193]
[1779343610662,37.31,77796.61,0.1,0.03057,3e-05,4.93833]
[1779343615696,37.31,77792.32,0.1,0.03046,3e-05,4.92231]
[1779343620732,37.31,77791.0,0.1,0.03042,3e-05,4.91689]
[1779343624761,37.3,77774.82,0.1,0.03,3e-05,4.85969]
[1779343628625,37.3,77774.6,0.1,0.02999,3e-05,4.85878]
[1779343633408,37.3,77770.31,0.1,0.02988,3e-05,4.84365]
[1779343638858,37.3,77770.61,0.1,0.02989,3e-05,4.84449]
[1779343644900,37.3,77769.47,0.1,0.02986,3e-05,4.84033]
[1779343649935,37.3,77770.66,0.1,0.02989,3e-05,4.84429]
[1779343654970,37.3,77768.68,0.1,0.02982,3e-05,4.83467]
[1779343660011,37.3,77768.33,0.1,0.02981,3e-05,4.8333]
[1779343666051,37.3,77769.44,0.1,0.02984,3e-05,4.83697]
[1779343671088,37.3,77752.48,0.1,0.02941,3e-05,4.77817]
[1779343672867,37.3,77748.23,0.1,0.0293,3e-05,4.76359]
[1779343677936,37.3,77740.41,0.1,0.02911,2e-05,4.73726]
[1779343686198,37.31,77741.13,0.1,0.02914,2e-05,4.74093]
[1779343689825,37.31,77739.53,0.1,0.0291,2e-05,4.73583]
[1779343695261,37.31,77738.51,0.1,0.02908,2e-05,4.73315]
[1779343700296,37.31,77734.86,0.1,0.02899,2e-05,4.72138]
[1779343703317,37.31,77716.81,0.1,0.02855,2e-05,4.66036]
[1779343708064,37.31,77713.73,0.1,0.02848,2e-05,4.6509]
[1779343710519,37.31,77689.85,0.1,0.02791,2e-05,4.57141]
[1779343710543,37.31,77689.85,0.1,0.02791,2e-05,4.57141]
[1779343716408,37.32,77685.67,0.1,0.02781,2e-05,4.55735]
[1779343720694,37.32,77684.37,0.1,0.02779,2e-05,4.5547]
[1779343726484,37.33,77685.11,0.1,0.02783,2e-05,4.55979]
[1779343731519,37.33,77684.37,0.1,0.02783,2e-05,4.55958]
[1779343736554,37.34,77683.5,0.1,0.02783,2e-05,4.55902]
[1779343741589,37.34,77694.52,0.1,0.02811,2e-05,4.59814]
[1779343746624,37.35,77691.53,0.1,0.02805,2e-05,4.59016]
[1779343751660,37.35,77683.64,0.1,0.02788,2e-05,4.56584]
[1779343752583,37.35,77683.64,0.1,0.02788,2e-05,4.56584]
[1779343757702,37.36,77677.87,0.1,0.02776,2e-05,4.54933]
[1779343762737,37.36,77675.07,0.1,0.02771,2e-05,4.54244]
[1779343767772,37.37,77673.66,0.1,0.02769,2e-05,4.54027]
[1779343772807,37.38,77674.03,0.1,0.02771,2e-05,4.54161]
[1779343777842,37.38,77670.0,0.1,0.02763,2e-05,4.53081]
[1779343782878,37.39,77661.38,0.1,0.02744,2e-05,4.50502]
[1779343787912,37.39,77663.18,0.1,0.02751,2e-05,4.51379]
[1779343792952,37.4,77668.41,0.1,0.02765,2e-05,4.53372]
[1779343797987,37.4,77668.45,0.1,0.02767,2e-05,4.53638]
[1779343803022,37.41,77670.38,0.1,0.02773,2e-05,4.5453]
[1779343807831,37.41,77682.32,0.1,0.02804,2e-05,4.58698]
[1779343808058,37.42,77682.19,0.1,0.02804,2e-05,4.58697]
[1779343809162,37.42,77682.19,0.1,0.02804,2e-05,4.58697]
[1779343809231,37.41,77683.62,0.1,0.02807,2e-05,4.59119]
[1779343815108,37.42,77694.7,0.1,0.02834,2e-05,4.62986]
[1779343820143,37.42,77692.08,0.1,0.02829,2e-05,4.62276]
[1779343825178,37.42,77692.82,0.1,0.02832,2e-05,4.62699]
[1779343830456,37.43,77692.39,0.1,0.02832,2e-05,4.62687]
[1779343836255,37.43,77687.49,0.1,0.02821,2e-05,4.6107]
[1779343841290,37.44,77686.02,0.1,0.02819,2e-05,4.60759]
[1779343846325,37.44,77687.46,0.1,0.02824,2e-05,4.61424]
[1779343851360,37.45,77682.24,0.1,0.02812,2e-05,4.5986]
[1779343856395,37.45,77690.07,0.1,0.02833,2e-05,4.6267]
[1779343861430,37.45,77691.27,0.1,0.02837,2e-05,4.63231]
[1779343866465,37.46,77691.29,0.1,0.02838,2e-05,4.63387]
[1779343872510,37.46,77690.58,0.1,0.02838,2e-05,4.63319]
[1779343877545,37.46,77690.66,0.1,0.02839,2e-05,4.63483]
[1779343882580,37.47,77701.7,0.1,0.02867,2e-05,4.67324]
[1779343888065,37.47,77702.22,0.1,0.02868,2e-05,4.67577]
[1779343893657,37.47,77702.0,0.1,0.02867,2e-05,4.67397]
[1779343898692,37.47,77702.49,0.1,0.02869,2e-05,4.6767]
[1779343903727,37.48,77704.28,0.1,0.02875,2e-05,4.68381]
[1779343908763,37.48,77704.69,0.1,0.02876,2e-05,4.68625]
[1779343913797,37.48,77706.8,0.1,0.02882,2e-05,4.69445]
[1779343919840,37.48,77707.91,0.1,0.02886,2e-05,4.69943]
[1779343924874,37.48,77708.16,0.1,0.02887,2e-05,4.70131]
[1779343929910,37.49,77708.86,0.1,0.0289,2e-05,4.70471]
[1779343934945,37.49,77708.69,0.1,0.0289,2e-05,4.7051]
[1779343939980,37.49,77708.31,0.1,0.0289,2e-05,4.70476]
[1779343945016,37.49,77712.42,0.1,0.02901,2e-05,4.71961]
[1779343950051,37.49,77713.12,0.1,0.02903,2e-05,4.72278]
[1779343955086,37.5,77719.17,0.1,0.02917,2e-05,4.7417]
[1779343960121,37.5,77722.78,0.1,0.02927,2e-05,4.75458]
[1779343963263,37.5,77722.94,0.1,0.02927,2e-05,4.75521]
[1779343969196,37.5,77723.23,0.1,0.02928,2e-05,4.75676]
[1779343974231,37.5,77723.54,0.1,0.02929,2e-05,4.75809]
[1779343979266,37.5,77723.98,0.1,0.0293,2e-05,4.75982]
[1779343984301,37.5,77715.02,0.1,0.02908,2e-05,4.72945]
[1779343989336,37.5,77712.1,0.1,0.02901,2e-05,4.71996]
[1779343993064,37.5,77711.71,0.1,0.02901,2e-05,4.71893]
[1779343998399,37.5,77706.79,0.1,0.02889,2e-05,4.70285]
[1779344003434,37.5,77693.11,0.1,0.02856,2e-05,4.65719]
[1779344008469,37.51,77681.9,0.1,0.02829,2e-05,4.62065]
[1779344013504,37.51,77682.11,0.1,0.02829,2e-05,4.62018]
[1779344018539,37.51,77689.71,0.1,0.02849,2e-05,4.64691]
[1779344023574,37.52,77689.88,0.1,0.0285,2e-05,4.6486]
[1779344029616,37.52,77688.56,0.1,0.02848,2e-05,4.64553]
[1779344034650,37.52,77688.88,0.1,0.0285,2e-05,4.6478]
[1779344039688,37.52,77690.36,0.1,0.02854,2e-05,4.65398]
[1779344044723,37.53,77690.35,0.1,0.02855,2e-05,4.65506]
[1779344049758,37.53,77691.05,0.1,0.02857,2e-05,4.65843]
[1779344057817,37.53,77690.72,0.1,0.02858,2e-05,4.65877]
[1779344060199,37.53,77690.77,0.1,0.02858,2e-05,4.6591]
[1779344065873,37.53,77691.01,0.1,0.02859,2e-05,4.66101]
[1779344071915,37.54,77691.02,0.1,0.02858,2e-05,4.65944]
[1779344076950,37.54,77691.05,0.1,0.02859,2e-05,4.66024]
[1779344081984,37.54,77702.23,0.1,0.02887,2e-05,4.69858]
[1779344088027,37.54,77701.61,0.1,0.02886,2e-05,4.6971]
[1779344094070,37.54,77695.1,0.1,0.0287,2e-05,4.67601]
[1779344099105,37.54,77694.77,0.1,0.0287,2e-05,4.67578]
[1779344104142,37.55,77694.93,0.1,0.02871,2e-05,4.67726]
[1779344109177,37.55,77696.9,0.1,0.02877,2e-05,4.68484]
[1779344114212,37.55,77696.2,0.1,0.02876,2e-05,4.68339]
[1779344119247,37.55,77698.97,0.1,0.02883,2e-05,4.69371]
[1779344124281,37.55,77697.1,0.1,0.02879,2e-05,4.68823]
[1779344130324,37.56,77696.97,0.1,0.0288,2e-05,4.68887]
[1779344135359,37.56,77699.36,0.1,0.02885,2e-05,4.69543]
[1779344141401,37.56,77699.1,0.1,0.02885,2e-05,4.69558]
[1779344147443,37.56,77699.05,0.1,0.02886,2e-05,4.69644]
[1779344152478,37.56,77699.23,0.1,0.02887,2e-05,4.69797]
[1779344157514,37.57,77702.6,0.1,0.02896,2e-05,4.71021]
[1779344162581,37.57,77700.76,0.1,0.02892,2e-05,4.70479]
[1779344169629,37.57,77698.08,0.1,0.02886,2e-05,4.69666]
[1779344174664,37.57,77686.65,0.1,0.02859,2e-05,4.65894]
[1779344179699,37.57,77688.15,0.1,0.02863,2e-05,4.66502]
[1779344184734,37.58,77688.99,0.1,0.02866,2e-05,4.66883]
[1779344185530,37.58,77688.99,0.1,0.02866,2e-05,4.66883]
[1779344185605,37.58,77688.99,0.1,0.02866,2e-05,4.66883]
[1779344194804,37.58,77686.19,0.1,0.02859,2e-05,4.65886]
[1779344199839,37.58,77686.13,0.1,0.0286,2e-05,4.65973]
[1779344204874,37.59,77685.1,0.1,0.02858,2e-05,4.65743]
[1779344209910,37.59,77687.89,0.1,0.02866,2e-05,4.66798]
[1779344214945,37.59,77677.75,0.1,0.02842,2e-05,4.63508]
[1779344219980,37.59,77676.0,0.1,0.02839,2e-05,4.63058]
[1779344225015,37.6,77676.94,0.1,0.02842,2e-05,4.63514]
[1779344230050,37.6,77673.97,0.1,0.02836,2e-05,4.62659]
[1779344235085,37.6,77672.44,0.1,0.02833,2e-05,4.62295]
[1779344240120,37.61,77670.26,0.1,0.02829,2e-05,4.61717]
[1779344248176,37.61,77666.99,0.1,0.02823,2e-05,4.60892]
[1779344254218,37.62,77667.02,0.1,0.02823,2e-05,4.60858]
[1779344259253,37.62,77662.3,0.1,0.02813,2e-05,4.59456]
[1779344264289,37.63,77662.43,0.1,0.02815,2e-05,4.59683]
[1779344270331,37.63,77662.46,0.1,0.02816,2e-05,4.59909]
[1779344277381,37.64,77659.78,0.1,0.02812,2e-05,4.59266]
[1779344282416,37.64,77659.1,0.1,0.02811,2e-05,4.59215]
[1779344287451,37.64,77652.03,0.1,0.02796,2e-05,4.57037]
[1779344292485,37.65,77652.25,0.1,0.02798,2e-05,4.57306]
[1779344297521,37.65,77652.35,0.1,0.02799,2e-05,4.5752]
[1779344302555,37.66,77653.76,0.1,0.02804,2e-05,4.58162]
[1779344307591,37.66,77652.73,0.1,0.02803,2e-05,4.57994]
[1779344312626,37.66,77655.33,0.1,0.02809,2e-05,4.58784]
[1779344317661,37.67,77655.79,0.1,0.02811,2e-05,4.591]
[1779344326724,37.67,77656.31,0.1,0.02814,2e-05,4.59555]
[1779344331759,37.68,77655.92,0.1,0.02815,2e-05,4.59605]
[1779344336794,37.68,77656.88,0.1,0.02818,2e-05,4.60071]
[1779344342836,37.68,77656.47,0.1,0.02818,2e-05,4.60103]
[1779344347871,37.69,77657.89,0.1,0.02823,2e-05,4.60705]
[1779344352906,37.69,77661.94,0.1,0.02833,2e-05,4.6218]
[1779344357941,37.69,77663.88,0.1,0.02839,2e-05,4.6295]
[1779344362976,37.69,77658.67,0.1,0.02827,2e-05,4.61338]
[1779344368012,37.7,77659.3,0.1,0.0283,2e-05,4.61682]
[1779344374053,37.7,77663.06,0.1,0.02839,2e-05,4.62845]
[1779344379087,37.7,77662.44,0.1,0.02838,2e-05,4.62758]
[1779344385130,37.71,77662.16,0.1,0.02839,2e-05,4.62817]
[1779344390165,37.71,77661.74,0.1,0.02838,2e-05,4.62807]
[1779344395200,37.71,77662.7,0.1,0.02842,2e-05,4.63259]
[1779344400235,37.72,77662.62,0.1,0.02843,2e-05,4.63363]
[1779344405286,37.72,77674.92,0.1,0.02873,2e-05,4.67612]
[1779344410321,37.72,77684.49,0.1,0.02897,2e-05,4.70918]
[1779344415356,37.72,77695.72,0.1,0.02926,2e-05,4.74787]
[1779344420391,37.72,77697.92,0.1,0.02931,2e-05,4.75561]
[1779344421625,37.72,77697.92,0.1,0.02931,2e-05,4.75561]
[1779344421646,37.72,77697.92,0.1,0.02931,2e-05,4.75561]
[1779344427441,37.72,77699.34,0.1,0.02935,2e-05,4.76078]
[1779344432476,37.72,77703.41,0.1,0.02944,2e-05,4.77225]
[1779344437126,37.72,77700.45,0.1,0.02936,2e-05,4.76215]
[1779344437165,37.72,77700.45,0.1,0.02936,2e-05,4.76215]
[1779344442432,37.72,77701.72,0.1,0.0294,2e-05,4.76654]
[1779344447875,37.72,77707.62,0.1,0.02954,2e-05,4.78654]
[1779344454254,37.72,77714.46,0.1,0.02971,3e-05,4.80962]
[1779344457165,37.72,77717.28,0.1,0.02978,3e-05,4.819]
[1779344457638,37.72,77717.12,0.1,0.02977,3e-05,4.81822]
[1779344462686,37.72,77715.03,0.1,0.02972,3e-05,4.81046]
[1779344468729,37.72,77715.42,0.1,0.02972,3e-05,4.81114]
[1779344473764,37.72,77720.15,0.1,0.02984,3e-05,4.82685]
[1779344478800,37.72,77721.56,0.1,0.02987,3e-05,4.83102]
[1779344480481,37.71,77722.83,0.1,0.0299,3e-05,4.83526]
[1779344485849,37.71,77723.61,0.1,0.02991,3e-05,4.83701]
[1779344488777,37.71,77718.84,0.1,0.02979,3e-05,4.82026]
[1779344493905,37.71,77716.72,0.1,0.02971,3e-05,4.8097]
[1779344496948,37.71,77763.53,0.1,0.03091,3e-05,4.97212]
[1779344497937,37.71,77781.02,0.1,0.03136,3e-05,5.03373]
[1779344503087,37.7,77773.38,0.1,0.03114,3e-05,5.00454]
[1779344508008,37.7,77756.4,0.1,0.03069,3e-05,4.94247]
[1779344514050,37.7,77752.61,0.1,0.03058,3e-05,4.92742]
[1779344519085,37.69,77750.35,0.1,0.03051,3e-05,4.91825]
[1779344524121,37.69,77762.45,0.1,0.03081,3e-05,4.95931]
[1779344529157,37.69,77773.16,0.1,0.03108,3e-05,4.9955]
[1779344534207,37.68,77773.74,0.1,0.03108,3e-05,4.99576]
[1779344539242,37.68,77773.27,0.1,0.03105,3e-05,4.99234]
[1779344544277,37.68,77776.76,0.1,0.03113,3e-05,5.00286]
[1779344549312,37.67,77773.15,0.1,0.03102,3e-05,4.98823]
[1779344554347,37.67,77769.21,0.1,0.03089,3e-05,4.97005]
[1779344559382,37.66,77769.01,0.1,0.03087,3e-05,4.9677]
[1779344564417,37.66,77769.18,0.1,0.03087,3e-05,4.96663]
[1779344570459,37.66,77767.9,0.1,0.03082,3e-05,4.96024]
[1779344575497,37.65,77768.54,0.1,0.03082,3e-05,4.96093]
[1779344581539,37.65,77767.4,0.1,0.03078,3e-05,4.95504]
[1779344586574,37.65,77769.86,0.1,0.03083,3e-05,4.96211]
[1779344591609,37.64,77768.55,0.1,0.03079,3e-05,4.95597]
[1779344596664,37.64,77754.99,0.1,0.03043,3e-05,4.90711]
[1779344601699,37.64,77754.62,0.1,0.03041,3e-05,4.90479]
[1779344606734,37.64,77761.34,0.1,0.03057,3e-05,4.92724]
[1779344611769,37.63,77764.92,0.1,0.03064,3e-05,4.93599]
[1779344616804,37.63,77764.73,0.1,0.03063,3e-05,4.93408]
[1779344621839,37.63,77765.68,0.1,0.03064,3e-05,4.93613]
[1779344626874,37.63,77763.58,0.1,0.03058,3e-05,4.92755]
[1779344631909,37.62,77763.18,0.1,0.03056,3e-05,4.92498]
[1779344636944,37.62,77763.6,0.1,0.03056,3e-05,4.92527]
[1779344641981,37.62,77763.25,0.1,0.03054,3e-05,4.92286]
[1779344647015,37.62,77757.63,0.1,0.03039,3e-05,4.90214]
[1779344652050,37.61,77758.49,0.1,0.03041,3e-05,4.90417]
[1779344658092,37.61,77757.12,0.1,0.03036,3e-05,4.89821]
[1779344663127,37.61,77757.68,0.1,0.03037,3e-05,4.89904]
[1779344669169,37.61,77750.38,0.1,0.03018,3e-05,4.8727]
[1779344675211,37.6,77750.88,0.1,0.03017,3e-05,4.87113]
[1779344680247,37.6,77748.98,0.1,0.03011,3e-05,4.86392]
[1779344685282,37.6,77749.11,0.1,0.03011,3e-05,4.86383]
[1779344690317,37.6,77748.4,0.1,0.03009,3e-05,4.86082]
[1779344697369,37.6,77748.24,0.1,0.03008,3e-05,4.85956]
[1779344703412,37.6,77749.76,0.1,0.03012,3e-05,4.86426]
[1779344708447,37.6,77743.86,0.1,0.02996,3e-05,4.84334]
[1779344714489,37.6,77741.63,0.1,0.0299,3e-05,4.8352]
[1779344719525,37.6,77741.54,0.1,0.0299,3e-05,4.83456]
[1779344730604,37.59,77741.57,0.1,0.02989,3e-05,4.83353]
[1779344732618,37.59,77722.05,0.1,0.02939,2e-05,4.7638]
[1779344737653,37.59,77715.71,0.1,0.02923,2e-05,4.74253]
[1779344744702,37.6,77714.71,0.1,0.02921,2e-05,4.73962]
[1779344749737,37.6,77715.53,0.1,0.02923,2e-05,4.74276]
[1779344755113,37.6,77715.26,0.1,0.02923,2e-05,4.74208]
[1779344756381,37.6,77714.1,0.1,0.0292,2e-05,4.73819]
[1779344757129,37.6,77711.65,0.1,0.02914,2e-05,4.72999]
[1779344761118,37.6,77709.75,0.1,0.02909,2e-05,4.72377]
[1779344761290,37.6,77709.75,0.1,0.02909,2e-05,4.72377]
[1779344769878,37.6,77715.64,0.1,0.02924,2e-05,4.74442]
[1779344775921,37.6,77720.55,0.1,0.02937,2e-05,4.76142]
[1779344780956,37.6,77718.28,0.1,0.02931,2e-05,4.75379]
[1779344786922,37.6,77718.89,0.1,0.02933,2e-05,4.756]
[1779344792036,37.6,77718.33,0.1,0.0293,2e-05,4.75179]
[1779344796529,37.6,77718.39,0.1,0.0293,2e-05,4.7521]
[1779344796631,37.6,77718.39,0.1,0.0293,2e-05,4.75217]
[1779344796717,37.6,77718.39,0.1,0.0293,2e-05,4.75217]
[1779344799225,37.6,77718.39,0.1,0.0293,2e-05,4.75217]
[1779344799315,37.6,77714.06,0.1,0.0292,2e-05,4.7375]
[1779344799949,37.6,77714.06,0.1,0.0292,2e-05,4.7375]
[1779344806135,37.6,77714.9,0.1,0.02922,2e-05,4.74073]
[1779344811170,37.6,77715.06,0.1,0.02923,2e-05,4.74149]
[1779344816588,37.6,77715.31,0.1,0.02923,2e-05,4.74251]
[1779344822256,37.6,77725.57,0.1,0.02949,3e-05,4.77761]
[1779344827304,37.6,77720.57,0.1,0.02937,2e-05,4.76041]
[1779344832340,37.6,77721.65,0.1,0.02939,2e-05,4.76416]
[1779344837375,37.6,77721.69,0.1,0.02939,2e-05,4.76436]
[1779344842413,37.6,77716.08,0.1,0.02926,2e-05,4.7453]
[1779344847449,37.6,77715.88,0.1,0.02925,2e-05,4.74486]
[1779344852485,37.6,77714.81,0.1,0.02921,2e-05,4.73896]
[1779344858527,37.6,77714.82,0.1,0.02922,2e-05,4.73934]
[1779344863562,37.61,77714.48,0.1,0.02921,2e-05,4.73847]
[1779344868597,37.61,77714.99,0.1,0.02922,2e-05,4.74049]
[1779344874639,37.61,77714.79,0.1,0.02922,2e-05,4.74013]
[1779344879674,37.61,77715.91,0.1,0.02925,2e-05,4.74421]
[1779344884708,37.61,77715.6,0.1,0.02925,2e-05,4.74339]
[1779344890751,37.61,77715.67,0.1,0.02925,2e-05,4.74391]
[1779344902835,37.61,77715.63,0.1,0.02925,2e-05,4.74431]
[1779344909884,37.61,77715.9,0.1,0.02926,2e-05,4.74555]
[1779344914918,37.61,77717.58,0.1,0.02929,2e-05,4.74901]
[1779344919954,37.61,77718.34,0.1,0.02931,2e-05,4.75177]
[1779344925996,37.61,77718.0,0.1,0.0293,2e-05,4.75083]
[1779344931033,37.61,77718.62,0.1,0.02932,2e-05,4.75311]
[1779344936068,37.61,77718.16,0.1,0.02931,2e-05,4.75172]
[1779344941103,37.61,77718.39,0.1,0.02932,2e-05,4.75269]
[1779344946138,37.61,77718.02,0.1,0.02931,2e-05,4.75161]
[1779344951173,37.61,77718.0,0.1,0.02931,2e-05,4.75173]
[1779344956207,37.61,77717.74,0.1,0.02931,2e-05,4.75107]
[1779344957471,37.61,77717.74,0.1,0.02931,2e-05,4.75107]
[1779344958265,37.61,77716.49,0.1,0.02927,2e-05,4.7469]
[1779344964263,37.62,77700.64,0.1,0.02889,2e-05,4.69374]
[1779344966310,37.62,77699.53,0.1,0.02886,2e-05,4.69011]
[1779344972319,37.62,77701.28,0.1,0.0289,2e-05,4.69437]
[1779344977355,37.62,77702.28,0.1,0.02892,2e-05,4.69826]
[1779344982391,37.62,77709.15,0.1,0.0291,2e-05,4.72192]
[1779344983064,37.62,77709.15,0.1,0.0291,2e-05,4.72192]
[1779344988433,37.62,77707.44,0.1,0.02906,2e-05,4.71637]
[1779344993467,37.62,77708.09,0.1,0.02907,2e-05,4.71881]
[1779344998503,37.62,77708.53,0.1,0.02909,2e-05,4.72051]
[1779345003538,37.62,77710.18,0.1,0.02913,2e-05,4.72628]
[1779345008573,37.62,77710.95,0.1,0.02915,2e-05,4.72903]
[1779345014615,37.62,77711.99,0.1,0.02918,2e-05,4.73273]
[1779345019650,37.62,77712.13,0.1,0.02918,2e-05,4.73334]
[1779345024685,37.62,77717.22,0.1,0.02931,2e-05,4.75084]
[1779345029720,37.62,77722.07,0.1,0.02943,3e-05,4.76742]
[1779345034757,37.62,77722.78,0.1,0.02943,3e-05,4.76728]
[1779345039792,37.62,77731.22,0.1,0.02964,3e-05,4.79605]
[1779345044827,37.62,77730.42,0.1,0.02962,3e-05,4.793]
[1779345050869,37.62,77727.9,0.1,0.02955,3e-05,4.78401]
[1779345055904,37.62,77724.94,0.1,0.02948,3e-05,4.77371]
[1779345060941,37.62,77728.16,0.1,0.02956,3e-05,4.78459]
[1779345065976,37.62,77735.87,0.1,0.02975,3e-05,4.81079]
[1779345071013,37.62,77737.99,0.1,0.0298,3e-05,4.81766]
[1779345076051,37.62,77736.91,0.1,0.02977,3e-05,4.81351]
[1779345083101,37.62,77737.77,0.1,0.02979,3e-05,4.81587]
[1779345088135,37.61,77745.92,0.1,0.02999,3e-05,4.84343]
[1779345090168,37.61,77745.75,0.1,0.02998,3e-05,4.84272]
[1779345096192,37.61,77746.83,0.1,0.02999,3e-05,4.8431]
[1779345102234,37.61,77748.03,0.1,0.03001,3e-05,4.84651]
[1779345107271,37.61,77748.44,0.1,0.03002,3e-05,4.84734]
[1779345112405,37.61,77746.04,0.1,0.02996,3e-05,4.8386]
[1779345118349,37.61,77745.01,0.1,0.02993,3e-05,4.83452]
[1779345121150,37.61,77745.63,0.1,0.02994,3e-05,4.83653]
[1779345126405,37.61,77745.5,0.1,0.02993,3e-05,4.83568]
[1779345127879,37.61,77745.5,0.1,0.02993,3e-05,4.83568]
[1779345132896,37.61,77745.74,0.1,0.02994,3e-05,4.83623]
[1779345136635,37.61,77744.85,0.1,0.02991,3e-05,4.83298]
[1779345142517,37.6,77743.91,0.1,0.02989,3e-05,4.82938]
[1779345148559,37.6,77745.88,0.1,0.02994,3e-05,4.83591]
[1779345154602,37.6,77745.91,0.1,0.02992,3e-05,4.83322]
[1779345159636,37.6,77745.53,0.1,0.02991,3e-05,4.83168]
[1779345164671,37.6,77746.39,0.1,0.02993,3e-05,4.83449]
[1779345170713,37.6,77746.75,0.1,0.02994,3e-05,4.83554]
[1779345175748,37.6,77746.27,0.1,0.02992,3e-05,4.83372]
[1779345180783,37.6,77746.72,0.1,0.02993,3e-05,4.83514]
[1779345185818,37.6,77746.14,0.1,0.02992,3e-05,4.83301]
[1779345190853,37.6,77745.88,0.1,0.02991,3e-05,4.83201]
[1779345196895,37.6,77746.76,0.1,0.02993,3e-05,4.83493]
[1779345201930,37.6,77747.0,0.1,0.02994,3e-05,4.83564]
[1779345207973,37.6,77748.37,0.1,0.02997,3e-05,4.84023]
[1779345213007,37.6,77741.43,0.1,0.02978,3e-05,4.81362]
[1779345218042,37.6,77741.08,0.1,0.02977,3e-05,4.81249]
[1779345223078,37.6,77739.9,0.1,0.02974,3e-05,4.80844]
[1779345228113,37.6,77729.37,0.1,0.02948,3e-05,4.77239]
[1779345233148,37.6,77729.51,0.1,0.02948,3e-05,4.77311]
[1779345238183,37.6,77727.44,0.1,0.02943,3e-05,4.76624]
[1779345243218,37.6,77728.31,0.1,0.02946,3e-05,4.76941]
[1779345248253,37.6,77727.73,0.1,0.02944,3e-05,4.76757]
[1779345253288,37.6,77727.71,0.1,0.02944,3e-05,4.76762]
[1779345258323,37.6,77727.0,0.1,0.02943,3e-05,4.76528]
[1779345263357,37.6,77726.15,0.1,0.02941,3e-05,4.76243]
[1779345268393,37.6,77726.44,0.1,0.02941,3e-05,4.76347]
[1779345273429,37.6,77726.38,0.1,0.0294,3e-05,4.76082]
[1779345278464,37.6,77720.97,0.1,0.02926,2e-05,4.74249]
[1779345283517,37.6,77720.38,0.1,0.02925,2e-05,4.74075]
[1779345289593,37.61,77711.56,0.1,0.02904,2e-05,4.71139]
[1779345294628,37.61,77715.11,0.1,0.02913,2e-05,4.72391]
[1779345299664,37.61,77715.13,0.1,0.02913,2e-05,4.72431]
[1779345305705,37.61,77713.34,0.1,0.02909,2e-05,4.7186]
[1779345310740,37.61,77713.7,0.1,0.0291,2e-05,4.7201]
[1779345315775,37.61,77703.97,0.1,0.02886,2e-05,4.68746]
[1779345320810,37.61,77698.58,0.1,0.02874,2e-05,4.66987]
[1779345325845,37.61,77696.56,0.1,0.02869,2e-05,4.66376]
[1779345326333,37.61,77696.56,0.1,0.02869,2e-05,4.66376]
[1779345331886,37.61,77696.13,0.1,0.02867,2e-05,4.66076]
[1779345336922,37.62,77690.58,0.1,0.02854,2e-05,4.6429]
[1779345343063,37.62,77691.4,0.1,0.02857,2e-05,4.64642]
[1779345349006,37.62,77689.82,0.1,0.02854,2e-05,4.6427]
[1779345354041,37.62,77689.42,0.1,0.02854,2e-05,4.64239]
[1779345359077,37.63,77682.52,0.1,0.02838,2e-05,4.62038]
[1779345364112,37.64,77682.48,0.1,0.02842,2e-05,4.62607]
[1779345369147,37.65,77685.68,0.1,0.02854,2e-05,4.64249]
[1779345374182,37.66,77691.69,0.1,0.02871,2e-05,4.66554]
[1779345379217,37.66,77694.91,0.1,0.02881,2e-05,4.6788]
[1779345384251,37.67,77695.15,0.1,0.02882,2e-05,4.68046]
[1779345389287,37.67,77695.72,0.1,0.02884,2e-05,4.68322]
[1779345394322,37.67,77695.64,0.1,0.02883,2e-05,4.68131]
[1779345399357,37.67,77694.77,0.1,0.02881,2e-05,4.67924]
[1779345407529,37.67,77694.58,0.1,0.02881,2e-05,4.67878]
[1779345407710,37.67,77694.58,0.1,0.02881,2e-05,4.67878]
[1779345414126,37.68,77694.35,0.1,0.02882,2e-05,4.68014]
[1779345419498,37.68,77693.86,0.1,0.02882,2e-05,4.67977]
[1779345424533,37.68,77690.54,0.1,0.02874,2e-05,4.66953]
[1779345429568,37.68,77682.53,0.1,0.02856,2e-05,4.64373]
[1779345431388,37.68,77677.2,0.1,0.02843,2e-05,4.62611]
[1779345432412,37.68,77676.24,0.1,0.02841,2e-05,4.62318]
[1779345437382,37.69,77676.8,0.1,0.02843,2e-05,4.62652]
[1779345442659,37.69,77678.89,0.1,0.0285,2e-05,4.63529]
[1779345447694,37.69,77677.47,0.1,0.02847,2e-05,4.63201]
[1779345451396,37.7,77677.25,0.1,0.02847,2e-05,4.63187]
[1779345457764,37.7,77676.5,0.1,0.02846,2e-05,4.62937]
[1779345459379,37.7,77676.5,0.1,0.02846,2e-05,4.62937]
[1779345464812,37.71,77677.18,0.1,0.02849,2e-05,4.63385]
[1779345469848,37.71,77676.36,0.1,0.02848,2e-05,4.63267]
[1779345472413,37.71,77676.67,0.1,0.02849,2e-05,4.63403]
[1779345478625,37.71,77675.76,0.1,0.02848,2e-05,4.63288]
[1779345485960,37.72,77676.08,0.1,0.02852,2e-05,4.63713]
[1779345490995,37.73,77677.71,0.1,0.02857,2e-05,4.64414]
[1779345492403,37.73,77677.94,0.1,0.02857,2e-05,4.64522]
[1779345501065,37.73,77678.0,0.1,0.0286,2e-05,4.64814]
[1779345506412,37.73,77678.12,0.1,0.0286,2e-05,4.64884]
[1779345516170,37.74,77676.7,0.1,0.02858,2e-05,4.64581]
[1779345521207,37.75,77675.3,0.1,0.02856,2e-05,4.64268]
[1779345528254,37.75,77677.39,0.1,0.02863,2e-05,4.6518]
[1779345533290,37.75,77676.68,0.1,0.02862,2e-05,4.6509]
[1779345539375,37.76,77676.64,0.1,0.02863,2e-05,4.65165]
[1779345549401,37.76,77674.49,0.1,0.0286,2e-05,4.64831]
[1779345554125,37.77,77672.27,0.1,0.02856,2e-05,4.64208]
[1779345559470,37.77,77668.99,0.1,0.02849,2e-05,4.63295]
[1779345564506,37.77,77668.97,0.1,0.0285,2e-05,4.63449]
[1779345569541,37.78,77667.55,0.1,0.02848,2e-05,4.63134]
[1779345571129,37.78,77667.55,0.1,0.02848,2e-05,4.63134]
[1779345576590,37.78,77667.57,0.1,0.02848,2e-05,4.63116]
[1779345579630,37.78,77666.87,0.1,0.02847,2e-05,4.62945]
[1779345583155,37.78,77666.87,0.1,0.02847,2e-05,4.62977]
[1779345589206,37.79,77666.45,0.1,0.02848,2e-05,4.63085]
[1779345594717,37.8,77663.55,0.1,0.02843,2e-05,4.62341]
[1779345601775,37.8,77662.85,0.1,0.02843,2e-05,4.62325]
[1779345606807,37.8,77657.79,0.1,0.02832,2e-05,4.60796]
[1779345611842,37.81,77657.48,0.1,0.02832,2e-05,4.60847]
[1779345616165,37.81,77656.98,0.1,0.02831,2e-05,4.60741]
[1779345616388,37.81,77656.98,0.1,0.02831,2e-05,4.60741]
[1779345621805,37.81,77655.19,0.1,0.02828,2e-05,4.60352]
[1779345621912,37.81,77655.31,0.1,0.02829,2e-05,4.60422]
[1779345623167,37.81,77655.31,0.1,0.02829,2e-05,4.60422]
[1779345623253,37.81,77654.67,0.1,0.02826,2e-05,4.60071]
[1779345628961,37.81,77648.78,0.1,0.02813,2e-05,4.58259]
[1779345634068,37.82,77647.53,0.1,0.0281,2e-05,4.57721]
[1779345639494,37.82,77647.04,0.1,0.0281,2e-05,4.57711]
[1779345645073,37.82,77636.06,0.1,0.02785,2e-05,4.54302]
[1779345650108,37.83,77627.71,0.1,0.02766,2e-05,4.51734]
[1779345655143,37.83,77628.88,0.1,0.02771,2e-05,4.52305]
[1779345660182,37.84,77635.51,0.1,0.02788,2e-05,4.54664]
[1779345665217,37.84,77641.16,0.1,0.02803,2e-05,4.56716]
[1779345670252,37.84,77642.88,0.1,0.02808,2e-05,4.57427]
[1779345676294,37.85,77642.69,0.1,0.02808,2e-05,4.57532]
[1779345681875,37.85,77642.73,0.1,0.02809,2e-05,4.57631]
[1779345687371,37.86,77635.0,0.1,0.02793,2e-05,4.55319]
[1779345692406,37.86,77633.45,0.1,0.02789,2e-05,4.54731]
[1779345697441,37.86,77633.67,0.1,0.0279,2e-05,4.54974]
[1779345703484,37.87,77633.54,0.1,0.02792,2e-05,4.55132]
[1779345710533,37.87,77634.54,0.1,0.02796,2e-05,4.55691]
[1779345715568,37.88,77634.82,0.1,0.02798,2e-05,4.55946]
[1779345720602,37.88,77632.47,0.1,0.02793,2e-05,4.55335]
[1779345725638,37.88,77633.44,0.1,0.02797,2e-05,4.55818]
[1779345732687,37.89,77634.5,0.1,0.02801,2e-05,4.56387]
[1779345737722,37.89,77633.9,0.1,0.02801,2e-05,4.56346]
[1779345742757,37.89,77640.37,0.1,0.02817,2e-05,4.58634]
[1779345747792,37.9,77633.66,0.1,0.02802,2e-05,4.56559]
[1779345753834,37.9,77633.68,0.1,0.02802,2e-05,4.56503]
[1779345758868,37.91,77632.92,0.1,0.02801,2e-05,4.56403]
[1779345763904,37.91,77633.72,0.1,0.02804,2e-05,4.56816]
[1779345768938,37.91,77633.81,0.1,0.02806,2e-05,4.5699]
[1779345773974,37.92,77634.13,0.1,0.02807,2e-05,4.57237]
[1779345780016,37.92,77634.22,0.1,0.02809,2e-05,4.57434]
[1779345785051,37.92,77635.43,0.1,0.02813,2e-05,4.57967]
[1779345790086,37.92,77634.76,0.1,0.02812,2e-05,4.5788]
[1779345795121,37.93,77634.67,0.1,0.02813,2e-05,4.57983]
[1779345800156,37.93,77634.84,0.1,0.02814,2e-05,4.5817]
[1779345803626,37.93,77634.65,0.1,0.02814,2e-05,4.5816]
[1779345804164,37.93,77634.55,0.1,0.02814,2e-05,4.58153]
[1779345809219,37.94,77634.1,0.1,0.02814,2e-05,4.58159]
[1779345815637,37.94,77633.36,0.1,0.02812,2e-05,4.57746]
[1779345821303,37.94,77623.18,0.1,0.02789,2e-05,4.54639]
[1779345824327,37.95,77603.59,0.1,0.02744,2e-05,4.48362]
[1779345828971,37.95,77603.42,0.1,0.02745,2e-05,4.48468]
[1779345829543,37.95,77603.42,0.1,0.02745,2e-05,4.48468]
[1779345829580,37.95,77603.42,0.1,0.02745,2e-05,4.48468]
[1779345829595,37.95,77601.96,0.1,0.02742,2e-05,4.48033]
[1779345830246,37.95,77601.96,0.1,0.02742,2e-05,4.48033]
[1779345830370,37.95,77581.88,0.1,0.02694,2e-05,4.41482]
[1779345830833,37.95,77581.88,0.1,0.02694,2e-05,4.41482]
[1779345831066,37.95,77581.88,0.1,0.02694,2e-05,4.41482]
[1779345831377,37.95,77578.05,0.1,0.02686,2e-05,4.40302]
[1779345836411,37.96,77580.9,0.1,0.02694,2e-05,4.4148]
[1779345839631,37.96,77590.35,0.1,0.02717,2e-05,4.44633]
[1779345844882,37.97,77594.17,0.1,0.02728,2e-05,4.46143]
[1779345846641,37.97,77594.66,0.1,0.02729,2e-05,4.46347]
[1779345852526,37.97,77604.17,0.1,0.02754,2e-05,4.49725]
[1779345857562,37.98,77605.95,0.1,0.02759,2e-05,4.50504]
[1779345862597,37.98,77604.17,0.1,0.02757,2e-05,4.50122]
[1779345867633,37.99,77604.05,0.1,0.02758,2e-05,4.50284]
[1779345872670,37.99,77599.86,0.1,0.02748,2e-05,4.4888]
[1779345877705,38.0,77599.06,0.1,0.02748,2e-05,4.48841]
[1779345882739,38.0,77600.11,0.1,0.02752,2e-05,4.494]
[1779345887775,38.01,77602.3,0.1,0.02759,2e-05,4.50326]
[1779345892812,38.01,77604.67,0.1,0.02766,2e-05,4.51307]
[1779345897846,38.01,77602.64,0.1,0.02763,2e-05,4.50848]
[1779345902880,38.02,77601.61,0.1,0.02762,2e-05,4.50715]
[1779345907916,38.02,77602.24,0.1,0.02765,2e-05,4.51124]
[1779345912951,38.03,77601.9,0.1,0.02765,2e-05,4.51214]
[1779345917986,38.03,77601.69,0.1,0.02766,2e-05,4.51343]
[1779345925035,38.04,77602.75,0.1,0.02771,2e-05,4.51963]
[1779345929724,38.04,77603.13,0.1,0.02772,2e-05,4.52201]
[1779345929987,38.04,77601.82,0.1,0.0277,2e-05,4.5185]
[1779345935107,38.05,77591.83,0.1,0.02747,2e-05,4.48571]
[1779345940142,38.05,77589.07,0.1,0.02742,2e-05,4.47894]
[1779345946184,38.06,77588.49,0.1,0.02742,2e-05,4.47973]
[1779345951219,38.06,77580.79,0.1,0.02726,2e-05,4.45699]
[1779345957260,38.07,77574.12,0.1,0.02713,2e-05,4.43836]
[1779345962311,38.08,77570.84,0.1,0.02707,2e-05,4.43025]
[1779345967335,38.08,77569.35,0.1,0.02705,2e-05,4.42801]
[1779345972370,38.09,77580.3,0.1,0.02733,2e-05,4.46581]
[1779345977404,38.09,77578.15,0.1,0.02729,2e-05,4.46109]
[1779345982440,38.1,77577.52,0.1,0.02729,2e-05,4.46133]
[1779345987930,38.1,77580.25,0.1,0.02737,2e-05,4.47198]
[1779345992638,38.11,77580.71,0.1,0.0274,2e-05,4.47568]
[1779345994165,38.11,77581.7,0.1,0.02741,2e-05,4.47734]
[1779346000566,38.12,77582.01,0.1,0.02745,2e-05,4.4818]
[1779346005601,38.12,77596.46,0.1,0.0278,2e-05,4.53074]
[1779346010638,38.13,77590.18,0.1,0.02767,2e-05,4.51216]
[1779346014859,38.13,77586.85,0.1,0.0276,2e-05,4.50257]
[1779346015795,38.13,77585.7,0.1,0.02757,2e-05,4.49925]
[1779346018530,38.13,77586.48,0.1,0.02759,2e-05,4.50207]
[1779346018694,38.13,77587.21,0.1,0.02761,2e-05,4.50486]
[1779346019100,38.13,77587.21,0.1,0.02761,2e-05,4.50486]
[1779346019701,38.13,77587.08,0.1,0.02761,2e-05,4.50484]
[1779346024736,38.14,77580.35,0.1,0.02747,2e-05,4.48512]
[1779346029771,38.14,77579.23,0.1,0.02746,2e-05,4.48367]
[1779346034807,38.15,77586.82,0.1,0.02765,2e-05,4.51041]
[1779346037167,38.15,77584.29,0.1,0.0276,2e-05,4.50297]
[1779346038383,38.15,77579.64,0.1,0.02749,2e-05,4.48829]
[1779346043870,38.15,77584.68,0.1,0.02763,2e-05,4.50716]
[1779346048905,38.16,77581.11,0.1,0.02756,2e-05,4.49755]
[1779346053942,38.16,77571.25,0.1,0.02733,2e-05,4.4653]
[1779346058977,38.17,77563.66,0.1,0.02717,2e-05,4.44322]
[1779346064609,38.17,77554.42,0.1,0.02698,2e-05,4.41554]
[1779346070068,38.18,77546.45,0.1,0.02682,2e-05,4.39388]
[1779346075103,38.19,77550.43,0.1,0.02693,2e-05,4.4093]
[1779346080140,38.19,77552.82,0.1,0.02701,2e-05,4.41957]
[1779346085175,38.2,77538.07,0.1,0.02669,2e-05,4.37502]
[1779346088196,38.2,77518.67,0.1,0.02626,2e-05,4.31548]
[1779346091266,38.21,77517.19,0.1,0.02624,2e-05,4.31215]
[1779346091778,38.21,77517.19,0.1,0.02624,2e-05,4.31215]
[1779346092393,38.21,77513.4,0.1,0.02616,2e-05,4.30158]
[1779346092823,38.21,77513.4,0.1,0.02616,2e-05,4.30158]
[1779346092929,38.23,77491.11,0.1,0.02572,2e-05,4.2398]
[1779346093203,38.23,77491.11,0.1,0.02572,2e-05,4.2398]
[1779346093877,38.23,77491.11,0.1,0.02572,2e-05,4.2398]
[1779346093941,38.23,77491.11,0.1,0.02572,2e-05,4.2398]
[1779346093931,38.25,77480.54,0.1,0.02555,2e-05,4.21521]
[1779346094253,38.25,77480.54,0.1,0.02555,2e-05,4.21521]
[1779346094470,38.25,77480.54,0.1,0.02555,2e-05,4.21521]
[1779346094650,38.27,77487.11,0.1,0.02575,2e-05,4.24318]
[1779346096396,38.27,77495.88,0.1,0.02594,2e-05,4.27046]
[1779346096626,38.27,77495.88,0.1,0.02594,2e-05,4.27046]
[1779346097483,38.28,77504.52,0.1,0.02619,2e-05,4.30475]
[1779346100165,38.31,77520.66,0.1,0.02664,2e-05,4.36838]
[1779346105165,38.32,77525.86,0.1,0.02678,2e-05,4.38706]
[1779346113380,38.33,77529.31,0.1,0.02688,2e-05,4.40012]
[1779346117409,38.33,77546.95,0.1,0.0273,2e-05,4.45833]
[1779346122444,38.34,77544.19,0.1,0.02725,2e-05,4.45139]
[1779346127478,38.34,77524.18,0.1,0.0268,2e-05,4.38953]
[1779346132515,38.35,77533.09,0.1,0.02702,2e-05,4.42033]
[1779346137550,38.35,77532.39,0.1,0.02702,2e-05,4.42029]
[1779346143592,38.36,77530.68,0.1,0.027,2e-05,4.41746]
[1779346148628,38.36,77532.09,0.1,0.02705,2e-05,4.42409]
[1779346153662,38.37,77533.47,0.1,0.0271,2e-05,4.43096]
[1779346159705,38.37,77534.26,0.1,0.02714,2e-05,4.43584]
[1779346164740,38.38,77532.69,0.1,0.02711,2e-05,4.43277]
[1779346168078,38.38,77533.6,0.1,0.02714,2e-05,4.43646]
[1779346172796,38.39,77506.2,0.1,0.02652,2e-05,4.34966]
[1779346177831,38.39,77504.9,0.1,0.02651,2e-05,4.34823]
[1779346182866,38.4,77514.59,0.1,0.02675,2e-05,4.38139]
[1779346187900,38.4,77512.98,0.1,0.02673,2e-05,4.37862]
[1779346192938,38.41,77512.71,0.1,0.02674,2e-05,4.38013]
[1779346197973,38.41,77526.14,0.1,0.02706,2e-05,4.42501]
[1779346203008,38.42,77527.06,0.1,0.0271,2e-05,4.42979]
[1779346208047,38.42,77527.41,0.1,0.02712,2e-05,4.43283]
[1779346213082,38.43,77526.44,0.1,0.02711,2e-05,4.43162]
[1779346218117,38.43,77525.44,0.1,0.0271,2e-05,4.43034]
[1779346223153,38.44,77525.01,0.1,0.02711,2e-05,4.43087]
[1779346228238,38.44,77516.6,0.1,0.02693,2e-05,4.40565]
[1779346228333,38.44,77514.84,0.1,0.02689,2e-05,4.40049]
[1779346234228,38.43,77517.28,0.1,0.02691,2e-05,4.40266]
[1779346239350,38.43,77519.07,0.1,0.02693,2e-05,4.40625]
[1779346243735,38.42,77506.3,0.1,0.02663,2e-05,4.36377]
[1779346243759,38.42,77505.82,0.1,0.02661,2e-05,4.36136]
[1779346249334,38.43,77506.54,0.1,0.02665,2e-05,4.3662]
[1779346254371,38.43,77504.97,0.1,0.02663,2e-05,4.36387]
[1779346256772,38.43,77502.21,0.1,0.02657,2e-05,4.3557]
[1779346262435,38.44,77503.42,0.1,0.02663,2e-05,4.36335]
[1779346267470,38.45,77504.9,0.1,0.02668,2e-05,4.37072]
[1779346273512,38.46,77505.18,0.1,0.02671,2e-05,4.37483]
[1779346278547,38.46,77504.8,0.1,0.02672,2e-05,4.37633]
[1779346283584,38.47,77501.43,0.1,0.02666,2e-05,4.3684]
[1779346288619,38.48,77497.82,0.1,0.0266,2e-05,4.35982]
[1779346293654,38.48,77501.24,0.1,0.02669,2e-05,4.37099]
[1779346298689,38.49,77500.98,0.1,0.0267,2e-05,4.3729]
[1779346303724,38.5,77497.84,0.1,0.02665,2e-05,4.36573]
[1779346308759,38.5,77497.67,0.1,0.02667,2e-05,4.36796]
[1779346313794,38.51,77496.75,0.1,0.02666,2e-05,4.3678]
[1779346318829,38.52,77497.28,0.1,0.0267,2e-05,4.37274]
[1779346323864,38.52,77499.36,0.1,0.02677,2e-05,4.38197]
[1779346328899,38.53,77498.21,0.1,0.02676,2e-05,4.38095]
[1779346333934,38.53,77498.48,0.1,0.02679,2e-05,4.38441]
[1779346338969,38.54,77496.69,0.1,0.02676,2e-05,4.38137]
[1779346344010,38.55,77497.11,0.1,0.02679,2e-05,4.38528]
[1779346349045,38.55,77497.11,0.1,0.02681,2e-05,4.38783]
[1779346352757,38.55,77510.89,0.1,0.02712,2e-05,4.43057]
[1779346353241,38.56,77527.6,0.1,0.02751,2e-05,4.48439]
[1779346354744,38.56,77540.57,0.1,0.02781,2e-05,4.52614]
[1779346360122,38.56,77543.14,0.1,0.02789,2e-05,4.53637]
[1779346365157,38.56,77543.41,0.1,0.0279,2e-05,4.53845]
[1779346370192,38.57,77547.01,0.1,0.028,2e-05,4.55128]
[1779346375231,38.57,77546.94,0.1,0.028,2e-05,4.55211]
[1779346380266,38.57,77545.76,0.1,0.02798,2e-05,4.54934]
[1779346385301,38.57,77546.81,0.1,0.02801,2e-05,4.55378]
[1779346390336,38.58,77545.52,0.1,0.02799,2e-05,4.55061]
[1779346395371,38.58,77547.21,0.1,0.02804,2e-05,4.55712]
[1779346400409,38.58,77549.18,0.1,0.02809,2e-05,4.56448]
[1779346405444,38.58,77552.18,0.1,0.02817,2e-05,4.57513]
[1779346410480,38.58,77552.22,0.1,0.02818,2e-05,4.57607]
[1779346415549,38.59,77548.22,0.1,0.02807,2e-05,4.56145]
[1779346420584,38.59,77547.92,0.1,0.02807,2e-05,4.56137]
[1779346425619,38.59,77540.84,0.1,0.02791,2e-05,4.53938]
[1779346430654,38.59,77542.62,0.1,0.02796,2e-05,4.5462]
[1779346435689,38.59,77542.86,0.1,0.02798,2e-05,4.54797]
[1779346440738,38.6,77558.55,0.1,0.02835,2e-05,4.59976]
[1779346445773,38.6,77559.46,0.1,0.02838,2e-05,4.60326]
[1779346450808,38.6,77561.19,0.1,0.02842,2e-05,4.60941]
[1779346455842,38.6,77565.31,0.1,0.02852,2e-05,4.62334]
[1779346460878,38.6,77560.06,0.1,0.0284,2e-05,4.60653]
[1779346465913,38.6,77554.55,0.1,0.02827,2e-05,4.58905]
[1779346470948,38.6,77548.13,0.1,0.02813,2e-05,4.56884]
[1779346475983,38.6,77548.18,0.1,0.02812,2e-05,4.56737]
[1779346481019,38.61,77548.29,0.1,0.02813,2e-05,4.56872]
[1779346486054,38.61,77548.43,0.1,0.02814,2e-05,4.56996]
[1779346491089,38.61,77547.59,0.1,0.02813,2e-05,4.56799]
[1779346496124,38.61,77539.88,0.1,0.02795,2e-05,4.54385]
[1779346501159,38.61,77529.57,0.1,0.02772,2e-05,4.51159]
[1779346506194,38.62,77521.36,0.1,0.02754,2e-05,4.4866]
[1779346511229,38.62,77525.59,0.1,0.02765,2e-05,4.50169]
[1779346516264,38.62,77523.79,0.1,0.02761,2e-05,4.49726]
[1779346521299,38.63,77518.47,0.1,0.0275,2e-05,4.48166]
[1779346526334,38.63,77517.8,0.1,0.0275,2e-05,4.48111]
[1779346531370,38.64,77514.0,0.1,0.02741,2e-05,4.46818]
[1779346536404,38.64,77509.83,0.1,0.02733,2e-05,4.45666]
[1779346541440,38.64,77509.48,0.1,0.02733,2e-05,4.45733]
[1779346546475,38.65,77501.32,0.1,0.02716,2e-05,4.43312]
[1779346551510,38.65,77502.77,0.1,0.0272,2e-05,4.43972]
[1779346556545,38.66,77503.65,0.1,0.02724,2e-05,4.44443]
[1779346561584,38.66,77493.6,0.1,0.02702,2e-05,4.41447]
[1779346566619,38.67,77492.75,0.1,0.02702,2e-05,4.414]
[1779346572661,38.67,77493.19,0.1,0.02705,2e-05,4.41795]
[1779346577696,38.68,77492.45,0.1,0.02705,2e-05,4.41772]
[1779346582731,38.68,77499.55,0.1,0.02722,2e-05,4.44229]
[1779346587766,38.69,77501.84,0.1,0.02729,2e-05,4.45145]
[1779346592801,38.69,77506.91,0.1,0.02741,2e-05,4.4669]
[1779346597838,38.69,77509.01,0.1,0.02747,2e-05,4.47523]
[1779346602879,38.7,77511.37,0.1,0.02753,2e-05,4.48426]
[1779346607914,38.7,77509.35,0.1,0.0275,2e-05,4.47927]
[1779346612949,38.7,77509.72,0.1,0.02752,2e-05,4.48197]
[1779346617984,38.71,77510.07,0.1,0.02753,2e-05,4.48464]
[1779346623019,38.71,77509.79,0.1,0.02754,2e-05,4.4853]
[1779346623706,38.71,77509.79,0.1,0.02754,2e-05,4.4853]
[1779346624026,38.71,77509.36,0.1,0.02753,2e-05,4.48424]
[1779346629535,38.71,77503.98,0.1,0.02742,2e-05,4.46821]
[1779346629860,38.72,77506.13,0.1,0.02747,2e-05,4.47539]
[1779346635566,38.72,77512.87,0.1,0.02764,2e-05,4.49848]
[1779346641145,38.72,77512.95,0.1,0.02765,2e-05,4.50064]
[1779346646181,38.73,77515.25,0.1,0.02772,2e-05,4.50957]
[1779346651216,38.73,77518.64,0.1,0.02779,2e-05,4.5192]
[1779346656253,38.73,77520.74,0.1,0.02785,2e-05,4.52706]
[1779346661288,38.73,77519.47,0.1,0.02783,2e-05,4.5241]
[1779346666323,38.74,77520.56,0.1,0.02786,2e-05,4.52879]
[1779346671358,38.74,77525.26,0.1,0.02798,2e-05,4.54511]
[1779346676395,38.74,77530.18,0.1,0.0281,2e-05,4.56199]
[1779346681432,38.74,77537.67,0.1,0.02828,2e-05,4.58717]
[1779346686470,38.75,77542.01,0.1,0.02839,2e-05,4.60184]
[1779346691505,38.75,77542.7,0.1,0.02841,2e-05,4.60456]
[1779346696540,38.75,77532.6,0.1,0.02818,2e-05,4.57221]
[1779346701575,38.75,77533.35,0.1,0.0282,2e-05,4.57526]
[1779346706609,38.75,77537.9,0.1,0.02831,2e-05,4.59054]
[1779346711646,38.75,77537.41,0.1,0.02829,2e-05,4.58686]
[1779346716683,38.75,77537.5,0.1,0.02829,2e-05,4.58753]
[1779346721718,38.75,77537.77,0.1,0.0283,2e-05,4.58877]
[1779346726754,38.75,77537.34,0.1,0.02829,2e-05,4.58772]
[1779346731789,38.75,77541.61,0.1,0.0284,2e-05,4.60189]
[1779346736824,38.75,77547.31,0.1,0.02853,2e-05,4.62057]
[1779346741858,38.75,77547.4,0.1,0.02853,2e-05,4.62091]
[1779346746893,38.76,77546.02,0.1,0.0285,2e-05,4.61646]
[1779346751930,38.76,77546.61,0.1,0.02852,2e-05,4.6184]
[1779346756965,38.76,77546.41,0.1,0.02851,2e-05,4.61771]
[1779346764014,38.75,77545.73,0.1,0.02849,2e-05,4.61545]
[1779346770056,38.75,77545.24,0.1,0.02848,2e-05,4.61377]
[1779346775091,38.75,77543.0,0.1,0.02841,2e-05,4.604]
[1779346781133,38.75,77542.45,0.1,0.0284,2e-05,4.60224]
[1779346786168,38.75,77545.17,0.1,0.02847,2e-05,4.61108]
[1779346791203,38.75,77545.12,0.1,0.02846,2e-05,4.61088]
[1779346796238,38.75,77544.59,0.1,0.02845,2e-05,4.60912]
[1779346801288,38.75,77537.95,0.1,0.02829,2e-05,4.58748]
[1779346804839,38.75,77528.71,0.1,0.02808,2e-05,4.55764]
[1779346805315,38.75,77528.09,0.1,0.02806,2e-05,4.55571]
[1779346810350,38.74,77528.88,0.1,0.02805,2e-05,4.55389]
[1779346815385,38.73,77508.29,0.1,0.02753,2e-05,4.48276]
[1779346819064,38.73,77502.23,0.1,0.02738,2e-05,4.46199]
[1779346822142,38.72,77504.14,0.1,0.02741,2e-05,4.4653]
[1779346822434,38.72,77503.63,0.1,0.0274,2e-05,4.46394]
[1779346827469,38.73,77497.75,0.1,0.02727,2e-05,4.44667]
[1779346831025,38.73,77500.22,0.1,0.02734,2e-05,4.45547]
[1779346831738,38.73,77500.22,0.1,0.02734,2e-05,4.45547]
[1779346831497,38.73,77500.73,0.1,0.02733,2e-05,4.45402]
[1779346832504,38.73,77501.1,0.1,0.02734,2e-05,4.4555]
[1779346837539,38.73,77503.47,0.1,0.0274,2e-05,4.46454]
[1779346843581,38.74,77504.74,0.1,0.02745,2e-05,4.47036]
[1779346848616,38.74,77505.32,0.1,0.02747,2e-05,4.47369]
[1779346849778,38.74,77505.32,0.1,0.02747,2e-05,4.47369]
[1779346850630,38.74,77508.37,0.1,0.02754,2e-05,4.48306]
[1779346851679,38.74,77508.37,0.1,0.02754,2e-05,4.48306]
[1779346851781,38.74,77508.85,0.1,0.02754,2e-05,4.48391]
[1779346857679,38.74,77513.06,0.1,0.02765,2e-05,4.49901]
[1779346862716,38.74,77514.86,0.1,0.02771,2e-05,4.50608]
[1779346867751,38.75,77513.68,0.1,0.02769,2e-05,4.50357]
[1779346867953,38.75,77513.68,0.1,0.02769,2e-05,4.50357]
[1779346868672,38.75,77513.68,0.1,0.02769,2e-05,4.50357]
[1779346874710,38.75,77514.4,0.1,0.02771,2e-05,4.50633]
[1779346874740,38.75,77514.4,0.1,0.02771,2e-05,4.50656]
[1779346879835,38.73,77519.71,0.1,0.02778,2e-05,4.51667]
[1779346885606,38.72,77522.46,0.1,0.0278,2e-05,4.5199]
[1779346887417,38.71,77522.34,0.1,0.02778,2e-05,4.5167]
[1779346892926,38.69,77531.12,0.1,0.0279,2e-05,4.53269]
[1779346897961,38.67,77544.73,0.1,0.02816,2e-05,4.56934]
[1779346902996,38.66,77554.19,0.1,0.02833,2e-05,4.59248]
[1779346908197,38.64,77556.55,0.1,0.02834,2e-05,4.59399]
[1779346914073,38.63,77558.52,0.1,0.02834,2e-05,4.59347]
[1779346915045,38.63,77558.52,0.1,0.02834,2e-05,4.59347]
[1779346920116,38.61,77545.32,0.1,0.02796,2e-05,4.54214]
[1779346925151,38.59,77542.24,0.1,0.02784,2e-05,4.52499]
[1779346930188,38.58,77540.75,0.1,0.02775,2e-05,4.51314]
[1779346935221,38.56,77540.05,0.1,0.02768,2e-05,4.50394]
[1779346940256,38.54,77541.94,0.1,0.02768,2e-05,4.50316]
[1779346945291,38.53,77540.64,0.1,0.0276,2e-05,4.49215]
[1779346950326,38.51,77547.43,0.1,0.0277,2e-05,4.5072]
[1779346955361,38.5,77552.82,0.1,0.02777,2e-05,4.5153]
[1779346959379,38.49,77553.58,0.1,0.02775,2e-05,4.5136]
[1779346961392,38.48,77553.48,0.1,0.02773,2e-05,4.51051]
[1779346966293,38.47,77544.95,0.1,0.02748,2e-05,4.47624]
[1779346971475,38.45,77536.47,0.1,0.02725,2e-05,4.4445]
[1779346976511,38.45,77536.76,0.1,0.02723,2e-05,4.4423]
[1779346981547,38.44,77534.91,0.1,0.02716,2e-05,4.43267]
[1779346986582,38.43,77530.17,0.1,0.02703,2e-05,4.41461]
[1779346988357,38.43,77522.47,0.1,0.02685,2e-05,4.38957]
[1779346994638,38.42,77515.86,0.1,0.02668,2e-05,4.36516]
[1779346999673,38.42,77513.01,0.1,0.02659,2e-05,4.35373]
[1779347004708,38.41,77514.05,0.1,0.0266,2e-05,4.35462]
[1779347009743,38.41,77525.83,0.1,0.02685,2e-05,4.38943]
[1779347011991,38.4,77526.84,0.1,0.02685,2e-05,4.38915]
[1779347017800,38.39,77517.67,0.1,0.02659,2e-05,4.35327]
[1779347022834,38.37,77518.03,0.1,0.02656,2e-05,4.34889]
[1779347027652,38.36,77532.45,0.1,0.02686,2e-05,4.39009]
[1779347027995,38.36,77533.79,0.1,0.02688,2e-05,4.39319]
[1779347033911,38.35,77535.82,0.1,0.02687,2e-05,4.39266]
[1779347038946,38.33,77535.0,0.1,0.02681,2e-05,4.38427]
[1779347043981,38.32,77539.74,0.1,0.02688,2e-05,4.39364]
[1779347044529,38.32,77539.74,0.1,0.02688,2e-05,4.39364]
[1779347045734,38.32,77541.49,0.1,0.02691,2e-05,4.39806]
[1779347051030,38.3,77536.23,0.1,0.02675,2e-05,4.37507]
[1779347052027,38.3,77536.23,0.1,0.02675,2e-05,4.37507]
[1779347057073,38.29,77535.36,0.1,0.02668,2e-05,4.36564]
[1779347062241,38.28,77535.46,0.1,0.02665,2e-05,4.36155]
[1779347062243,38.28,77535.46,0.1,0.02665,2e-05,4.36155]
[1779347068150,38.26,77535.38,0.1,0.02659,2e-05,4.35367]
[1779347073187,38.25,77529.97,0.1,0.02641,2e-05,4.3289]
[1779347078221,38.23,77529.79,0.1,0.02637,2e-05,4.32318]
[1779347083256,38.22,77529.92,0.1,0.02634,2e-05,4.3185]
[1779347088293,38.21,77521.41,0.1,0.02611,2e-05,4.28683]
[1779347093328,38.2,77513.69,0.1,0.0259,2e-05,4.25815]
[1779347098449,38.19,77514.5,0.1,0.02589,2e-05,4.25625]
[1779347103484,38.18,77523.97,0.1,0.02607,2e-05,4.28132]
[1779347108519,38.17,77525.99,0.1,0.02608,2e-05,4.28306]
[1779347113554,38.16,77529.87,0.1,0.02613,2e-05,4.29063]
[1779347118589,38.15,77530.26,0.1,0.02611,2e-05,4.28721]
[1779347125638,38.13,77529.58,0.1,0.02605,2e-05,4.27865]
[1779347130673,38.12,77537.45,0.1,0.02619,2e-05,4.29879]
[1779347135708,38.11,77548.68,0.1,0.02639,2e-05,4.32598]
[1779347140743,38.1,77556.68,0.1,0.02653,2e-05,4.34633]
[1779347145779,38.09,77554.93,0.1,0.02646,2e-05,4.33568]
[1779347150814,38.07,77556.31,0.1,0.02645,2e-05,4.33503]
[1779347155849,38.06,77558.69,0.1,0.02647,2e-05,4.33762]
[1779347160884,38.05,77567.53,0.1,0.02663,2e-05,4.36063]
[1779347164285,38.04,77570.52,0.1,0.02668,2e-05,4.36705]
[1779347164817,38.04,77570.52,0.1,0.02668,2e-05,4.36705]
[1779347171964,38.03,77568.69,0.1,0.02658,2e-05,4.35344]
[1779347176999,38.01,77570.15,0.1,0.02658,2e-05,4.35298]
[1779347182035,37.94,77566.57,0.1,0.02626,2e-05,4.30995]
[1779347187069,37.91,77566.29,0.1,0.02616,2e-05,4.29612]
[1779347192105,37.9,77568.8,0.1,0.02617,2e-05,4.29717]
[1779347197140,37.89,77568.54,0.1,0.02614,2e-05,4.29184]
[1779347202175,37.88,77569.4,0.1,0.02612,2e-05,4.29008]
[1779347208217,37.87,77570.94,0.1,0.02612,2e-05,4.28962]
[1779347213252,37.84,77572.69,0.1,0.02607,2e-05,4.28285]
[1779347218287,37.83,77572.82,0.1,0.02604,2e-05,4.27892]
[1779347223322,37.82,77574.49,0.1,0.02605,2e-05,4.27991]
[1779347228357,37.76,77587.33,0.1,0.02613,2e-05,4.2923]
[1779347233392,37.69,77590.97,0.1,0.02601,2e-05,4.27647]
[1779347238427,37.67,77593.86,0.1,0.026,2e-05,4.27408]
[1779347240528,37.65,77594.11,0.1,0.02594,2e-05,4.26674]
[1779347240762,37.65,77594.11,0.1,0.02594,2e-05,4.26674]
[1779347248497,37.57,77604.39,0.1,0.02592,2e-05,4.26408]
[1779347253532,37.53,77602.87,0.1,0.02574,2e-05,4.23928]
[1779347255678,37.52,77602.98,0.1,0.02574,2e-05,4.23889]
[1779347261588,37.42,77611.43,0.1,0.02561,2e-05,4.22192]
[1779347266144,37.42,77611.38,0.1,0.0256,2e-05,4.21965]
[1779347266153,37.42,77611.38,0.1,0.0256,2e-05,4.21965]
[1779347271658,37.39,77611.01,0.1,0.02551,2e-05,4.20765]
[1779347276983,37.39,77607.21,0.1,0.02541,2e-05,4.19304]
[1779347282735,37.38,77596.45,0.1,0.02513,2e-05,4.15481]
[1779347288186,37.37,77594.35,0.1,0.02507,2e-05,4.14595]
[1779347293812,37.35,77605.27,0.1,0.02525,2e-05,4.17077]
[1779347298847,37.28,77605.69,0.1,0.02504,2e-05,4.1429]
[1779347303883,37.28,77605.09,0.1,0.02501,2e-05,4.13832]
[1779347308918,37.27,77596.96,0.1,0.02481,2e-05,4.11041]
[1779347313954,37.27,77589.9,0.1,0.02463,2e-05,4.08385]
[1779347318989,37.26,77582.2,0.1,0.02445,2e-05,4.0579]
[1779347324024,37.26,77581.34,0.1,0.02441,2e-05,4.05329]
[1779347329058,37.24,77581.49,0.1,0.02435,2e-05,4.04494]
[1779347329313,37.24,77581.49,0.1,0.02435,2e-05,4.04494]
[1779347335101,37.2,77577.87,0.1,0.02417,2e-05,4.01866]
[1779347340136,37.2,77566.06,0.1,0.0239,2e-05,3.98113]
[1779347345171,37.19,77549.18,0.1,0.02353,2e-05,3.92863]
[1779347350207,37.19,77544.2,0.1,0.02342,2e-05,3.91279]
[1779347355242,37.19,77543.56,0.1,0.0234,2e-05,3.91009]
[1779347356115,37.19,77543.56,0.1,0.0234,2e-05,3.91009]
[1779347361285,37.19,77538.57,0.1,0.02329,2e-05,3.89434]
[1779347366320,37.19,77539.24,0.1,0.0233,2e-05,3.89579]
[1779347371364,37.19,77539.06,0.1,0.0233,2e-05,3.89483]
[1779347376389,37.19,77539.0,0.1,0.02328,2e-05,3.8918]
[1779347381425,37.18,77538.58,0.1,0.02327,2e-05,3.89007]
[1779347386460,37.18,77538.4,0.1,0.02326,2e-05,3.88908]
[1779347391495,37.18,77539.2,0.1,0.02327,2e-05,3.89102]
[1779347396530,37.18,77539.16,0.1,0.02327,2e-05,3.89045]
[1779347401565,37.18,77533.6,0.1,0.02315,2e-05,3.87348]
[1779347406600,37.18,77532.16,0.1,0.02312,2e-05,3.86891]
[1779347411635,37.18,77531.57,0.1,0.0231,2e-05,3.86688]
[1779347417677,37.18,77533.22,0.1,0.02314,2e-05,3.87147]
[1779347422712,37.18,77532.92,0.1,0.02313,2e-05,3.87029]
[1779347427747,37.18,77516.12,0.1,0.02278,2e-05,3.82021]
[1779347432782,37.18,77510.13,0.1,0.02264,2e-05,3.80049]
[1779347435829,37.18,77510.49,0.1,0.02265,2e-05,3.80161]
[1779347436822,37.18,77510.36,0.1,0.02265,2e-05,3.80132]
[1779347442852,37.18,77515.56,0.1,0.02276,2e-05,3.81697]
[1779347447888,37.18,77518.85,0.1,0.02283,2e-05,3.82683]
[1779347452923,37.18,77516.75,0.1,0.02278,2e-05,3.82064]
[1779347458431,37.18,77515.92,0.1,0.02277,2e-05,3.81824]
[1779347462450,37.18,77536.53,0.1,0.02319,2e-05,3.87942]
[1779347468030,37.18,77536.94,0.1,0.0232,2e-05,3.88011]
[1779347473065,37.18,77523.98,0.1,0.02293,2e-05,3.84104]
[1779347478100,37.18,77523.72,0.1,0.02292,2e-05,3.84016]
[1779347483138,37.18,77514.7,0.1,0.02273,2e-05,3.81346]
[1779347488173,37.18,77514.65,0.1,0.02273,2e-05,3.81338]
[1779347494215,37.18,77513.2,0.1,0.02269,2e-05,3.80695]
[1779347499251,37.18,77512.91,0.1,0.02269,2e-05,3.80614]
[1779347505295,37.18,77512.71,0.1,0.02268,2e-05,3.80558]
[1779347510330,37.18,77512.36,0.1,0.02268,2e-05,3.80455]
[1779347515365,37.18,77511.81,0.1,0.02266,2e-05,3.80294]
[1779347520400,37.18,77501.97,0.1,0.02246,2e-05,3.77402]
[1779347526442,37.18,77499.63,0.1,0.02242,2e-05,3.76752]
[1779347531477,37.18,77497.95,0.1,0.02239,2e-05,3.76292]
[1779347536512,37.18,77499.3,0.1,0.02242,2e-05,3.7672]
[1779347541564,37.18,77506.85,0.1,0.02257,2e-05,3.78961]
[1779347546585,37.18,77509.64,0.1,0.02263,2e-05,3.79788]
[1779347555648,37.18,77509.62,0.1,0.02262,2e-05,3.79566]
[1779347557666,37.18,77530.84,0.1,0.02305,2e-05,3.85848]
[1779347563193,37.18,77536.13,0.1,0.02316,2e-05,3.87382]
[1779347568746,37.18,77538.49,0.1,0.02321,2e-05,3.88015]
[1779347573781,37.18,77537.86,0.1,0.02319,2e-05,3.87776]
[1779347578816,37.17,77538.11,0.1,0.02319,2e-05,3.87806]
[1779347583851,37.17,77539.67,0.1,0.02322,2e-05,3.88231]
[1779347588886,37.17,77540.7,0.1,0.02324,2e-05,3.88495]
[1779347593921,37.17,77543.92,0.1,0.0233,2e-05,3.89416]
[1779347598956,37.17,77545.09,0.1,0.02332,2e-05,3.89721]
[1779347603998,37.17,77515.7,0.1,0.02271,2e-05,3.80937]
[1779347609034,37.17,77521.89,0.1,0.02284,2e-05,3.82783]
[1779347614068,37.17,77521.99,0.1,0.02283,2e-05,3.82597]
[1779347619111,37.17,77526.14,0.1,0.02292,2e-05,3.83832]
[1779347624141,37.17,77527.28,0.1,0.02294,2e-05,3.84165]
[1779347629176,37.17,77523.54,0.1,0.02286,2e-05,3.83048]
[1779347634211,37.17,77523.38,0.1,0.02286,2e-05,3.82999]
[1779347640253,37.17,77523.16,0.1,0.02285,2e-05,3.82931]
[1779347645615,37.17,77523.24,0.1,0.02285,2e-05,3.82953]
[1779347650624,37.17,77519.83,0.1,0.02278,2e-05,3.81943]
[1779347656365,37.17,77521.29,0.1,0.02281,2e-05,3.82378]
[1779347661400,37.17,77519.95,0.1,0.02279,2e-05,3.81981]
[1779347666435,37.17,77519.95,0.1,0.02279,2e-05,3.81983]
[1779347671470,37.17,77519.97,0.1,0.02277,2e-05,3.81767]
[1779347676505,37.17,77520.67,0.1,0.02279,2e-05,3.81974]
[1779347682549,37.17,77531.94,0.1,0.02302,2e-05,3.85316]
[1779347687584,37.17,77534.98,0.1,0.02308,2e-05,3.86188]
[1779347692619,37.17,77535.02,0.1,0.02308,2e-05,3.86168]
[1779347697654,37.17,77532.13,0.1,0.02302,2e-05,3.85279]
[1779347702689,37.17,77529.27,0.1,0.02296,2e-05,3.84414]
[1779347707724,37.17,77527.73,0.1,0.02293,2e-05,3.83949]
[1779347712759,37.17,77528.06,0.1,0.02293,2e-05,3.84041]
[1779347717794,37.17,77527.5,0.1,0.02292,2e-05,3.83869]
[1779347722828,37.17,77527.87,0.1,0.02293,2e-05,3.83974]
[1779347727864,37.17,77527.83,0.1,0.02293,2e-05,3.83956]
[1779347732925,37.17,77527.74,0.1,0.02291,2e-05,3.83702]
[1779347737958,37.17,77528.24,0.1,0.02292,2e-05,3.83848]
[1779347742998,37.17,77526.26,0.1,0.02288,2e-05,3.8326]
[1779347748033,37.17,77525.99,0.1,0.02288,2e-05,3.8318]
[1779347753069,37.17,77526.84,0.1,0.02289,2e-05,3.83432]
[1779347758103,37.17,77526.95,0.1,0.0229,2e-05,3.83462]
[1779347763139,37.17,77525.96,0.1,0.02288,2e-05,3.83166]
[1779347768174,37.17,77525.26,0.1,0.02286,2e-05,3.82959]
[1779347773209,37.17,77526.1,0.1,0.02288,2e-05,3.83208]
[1779347779252,37.17,77525.18,0.1,0.02286,2e-05,3.82936]
[1779347784287,37.17,77525.71,0.1,0.02287,2e-05,3.83095]
[1779347789322,37.17,77524.43,0.1,0.02284,2e-05,3.82716]
[1779347792343,37.17,77500.81,0.1,0.02235,2e-05,3.75551]
[1779347795650,37.17,77476.33,0.1,0.02186,2e-05,3.68503]
[1779347801417,37.17,77474.83,0.1,0.02184,2e-05,3.68215]
[1779347806452,37.17,77477.97,0.1,0.02191,2e-05,3.69237]
[1779347811487,37.18,77477.82,0.1,0.02192,2e-05,3.69297]
[1779347816522,37.18,77481.67,0.1,0.022,2e-05,3.7051]
[1779347821557,37.18,77480.51,0.1,0.02198,2e-05,3.70264]
[1779347827599,37.18,77473.42,0.1,0.02185,2e-05,3.68345]
[1779347832634,37.19,77461.97,0.1,0.02163,2e-05,3.65167]
[1779347837669,37.19,77454.51,0.1,0.02149,2e-05,3.63175]
[1779347842703,37.19,77457.17,0.1,0.02156,2e-05,3.64087]
[1779347847739,37.2,77462.89,0.1,0.02168,2e-05,3.65856]
[1779347851528,37.2,77465.34,0.1,0.02173,2e-05,3.66637]
[1779347852547,37.2,77465.49,0.1,0.02173,2e-05,3.66489]
[1779347857810,37.2,77462.64,0.1,0.02168,2e-05,3.65828]
[1779347862845,37.21,77477.56,0.1,0.02199,2e-05,3.70249]
[1779347867892,37.21,77479.26,0.1,0.02203,2e-05,3.70835]
[1779347872930,37.21,77481.08,0.1,0.02207,2e-05,3.71455]
[1779347877965,37.21,77482.5,0.1,0.0221,2e-05,3.71951]
[1779347883000,37.22,77473.88,0.1,0.02194,2e-05,3.69551]
[1779347888041,37.22,77474.71,0.1,0.02196,2e-05,3.69889]
[1779347893076,37.22,77474.42,0.1,0.02196,2e-05,3.699]
[1779347898854,37.22,77475.22,0.1,0.02198,2e-05,3.70211]
[1779347904153,37.23,77482.09,0.1,0.02213,2e-05,3.72327]
[1779347909191,37.23,77493.53,0.1,0.02237,2e-05,3.75731]
[1779347914230,37.23,77485.12,0.1,0.02219,2e-05,3.73114]
[1779347919265,37.23,77487.74,0.1,0.02225,2e-05,3.73947]
[1779347924245,37.23,77484.43,0.1,0.02218,2e-05,3.7304]
[1779347929336,37.23,77476.32,0.1,0.02203,2e-05,3.70785]
[1779347934371,37.24,77470.55,0.1,0.02192,2e-05,3.69221]
[1779347939406,37.24,77465.17,0.1,0.02182,2e-05,3.67785]
[1779347944441,37.24,77462.57,0.1,0.02178,2e-05,3.67162]
[1779347949476,37.25,77463.33,0.1,0.0218,2e-05,3.67507]
[1779347954511,37.25,77463.43,0.1,0.02181,2e-05,3.67663]
[1779347959546,37.25,77478.18,0.1,0.02211,2e-05,3.72032]
[1779347964581,37.25,77479.98,0.1,0.02216,2e-05,3.72666]
[1779347969616,37.26,77478.05,0.1,0.02213,2e-05,3.72195]
[1779347970113,37.26,77478.05,0.1,0.02213,2e-05,3.72195]
[1779347975658,37.26,77479.47,0.1,0.02215,2e-05,3.72492]
[1779347980693,37.26,77477.06,0.1,0.02211,2e-05,3.71876]
[1779347985728,37.26,77466.22,0.1,0.0219,2e-05,3.68847]
[1779347990764,37.27,77469.19,0.1,0.02196,2e-05,3.69812]
[1779347995800,37.27,77471.79,0.1,0.02202,2e-05,3.70668]
[1779348000835,37.27,77471.65,0.1,0.02203,2e-05,3.7073]
[1779348005870,37.27,77472.51,0.1,0.02205,2e-05,3.71085]
[1779348010686,37.28,77463.08,0.1,0.02187,2e-05,3.68456]
[1779348015940,37.28,77460.73,0.1,0.02184,2e-05,3.67939]
[1779348020975,37.28,77461.88,0.1,0.02187,2e-05,3.684]
[1779348026014,37.29,77466.89,0.1,0.02197,2e-05,3.69937]
[1779348031045,37.29,77467.73,0.1,0.02199,2e-05,3.70098]
[1779348031115,37.29,77467.73,0.1,0.02199,2e-05,3.70098]
[1779348041115,37.29,77475.2,0.1,0.02215,2e-05,3.72457]
[1779348046150,37.3,77471.42,0.1,0.02208,2e-05,3.71453]
[1779348051185,37.3,77471.77,0.1,0.0221,2e-05,3.71647]
[1779348056863,37.3,77468.59,0.1,0.02204,2e-05,3.708]
[1779348062261,37.3,77461.07,0.1,0.0219,2e-05,3.68783]
[1779348067298,37.31,77465.38,0.1,0.02199,2e-05,3.70133]
[1779348072333,37.31,77472.37,0.1,0.02214,2e-05,3.72242]
[1779348078375,37.31,77473.76,0.1,0.02217,2e-05,3.72733]
[1779348084417,37.31,77474.7,0.1,0.0222,2e-05,3.73084]
[1779348089453,37.31,77470.99,0.1,0.02213,2e-05,3.72081]
[1779348094490,37.32,77470.51,0.1,0.02211,2e-05,3.7181]
[1779348099524,37.32,77469.89,0.1,0.0221,2e-05,3.71715]
[1779348104559,37.32,77475.94,0.1,0.02223,2e-05,3.73542]
[1779348109597,37.32,77474.14,0.1,0.0222,2e-05,3.73093]
[1779348114633,37.32,77471.69,0.1,0.02216,2e-05,3.72462]
[1779348119668,37.33,77472.17,0.1,0.02217,2e-05,3.72683]
[1779348123696,37.33,77489.39,0.1,0.02252,2e-05,3.77757]
[1779348128745,37.33,77490.1,0.1,0.02254,2e-05,3.78007]
[1779348133780,37.33,77487.09,0.1,0.02248,2e-05,3.77164]
[1779348138815,37.33,77482.88,0.1,0.0224,2e-05,3.7598]
[1779348142587,37.33,77483.34,0.1,0.02241,2e-05,3.76144]
[1779348147878,37.33,77483.53,0.1,0.02242,2e-05,3.76254]
[1779348152912,37.33,77483.35,0.1,0.02241,2e-05,3.76027]
[1779348157948,37.33,77482.54,0.1,0.02239,2e-05,3.75836]
[1779348162984,37.34,77477.49,0.1,0.02229,2e-05,3.74411]
[1779348168018,37.34,77467.91,0.1,0.02211,2e-05,3.71704]
[1779348173055,37.34,77469.09,0.1,0.02214,2e-05,3.72125]
[1779348178088,37.34,77471.69,0.1,0.02219,2e-05,3.72954]
[1779348183124,37.34,77461.01,0.1,0.02199,2e-05,3.69964]
[1779348188160,37.35,77459.78,0.1,0.02197,2e-05,3.69716]
[1779348193194,37.35,77461.39,0.1,0.02201,2e-05,3.70284]
[1779348198230,37.35,77461.74,0.1,0.02202,2e-05,3.70488]
[1779348203265,37.35,77467.03,0.1,0.02214,2e-05,3.72114]
[1779348208300,37.36,77468.19,0.1,0.02217,2e-05,3.72538]
[1779348213335,37.36,77468.88,0.1,0.02217,2e-05,3.72607]
[1779348218371,37.36,77481.63,0.1,0.02244,2e-05,3.76391]
[1779348223406,37.36,77483.2,0.1,0.02247,2e-05,3.76907]
[1779348229017,37.36,77495.86,0.1,0.02273,2e-05,3.80654]
[1779348234492,37.36,77495.31,0.1,0.02272,2e-05,3.80525]
[1779348239527,37.36,77495.57,0.1,0.02273,2e-05,3.80625]
[1779348244562,37.36,77486.73,0.1,0.02255,2e-05,3.78064]
[1779348249596,37.37,77486.63,0.1,0.02255,2e-05,3.78076]
[1779348254632,37.37,77486.88,0.1,0.02256,2e-05,3.78187]
[1779348259667,37.37,77487.78,0.1,0.02258,2e-05,3.78484]
[1779348264702,37.37,77488.09,0.1,0.02259,2e-05,3.78605]
[1779348269737,37.37,77488.16,0.1,0.02259,2e-05,3.78654]
[1779348274120,37.37,77488.16,0.1,0.02258,2e-05,3.7845]
[1779348279943,37.37,77488.01,0.1,0.02258,2e-05,3.7844]
[1779348285849,37.37,77488.03,0.1,0.02258,2e-05,3.78483]
[1779348292900,37.37,77488.28,0.1,0.02259,2e-05,3.78592]
[1779348297933,37.37,77488.5,0.1,0.0226,2e-05,3.78686]
[1779348302968,37.37,77489.01,0.1,0.02261,2e-05,3.78859]
[1779348308005,37.37,77486.62,0.1,0.02256,2e-05,3.78185]
[1779348313038,37.37,77484.37,0.1,0.02252,2e-05,3.77555]
[1779348318073,37.37,77484.4,0.1,0.02252,2e-05,3.77595]
[1779348324116,37.38,77491.76,0.1,0.02267,2e-05,3.79771]
[1779348325149,37.38,77491.76,0.1,0.02267,2e-05,3.79771]
[1779348331165,37.37,77502.4,0.1,0.02288,2e-05,3.82662]
[1779348336200,37.37,77518.33,0.1,0.02321,2e-05,3.87351]
[1779348341235,37.37,77518.66,0.1,0.02321,2e-05,3.87388]
[1779348343449,37.37,77515.68,0.1,0.02315,2e-05,3.8648]
[1779348348113,37.37,77506.91,0.1,0.02297,2e-05,3.839]
[1779348353319,37.37,77505.15,0.1,0.02293,2e-05,3.83362]
[1779348358356,37.37,77507.28,0.1,0.02297,2e-05,3.8396]
[1779348363391,37.37,77519.45,0.1,0.02322,2e-05,3.87516]
[1779348368426,37.37,77519.46,0.1,0.02321,2e-05,3.87451]
[1779348373461,37.37,77519.55,0.1,0.02321,2e-05,3.87409]
[1779348378496,37.37,77518.29,0.1,0.02318,2e-05,3.86969]
[1779348383531,37.36,77514.34,0.1,0.02309,2e-05,3.85738]
[1779348388566,37.36,77513.32,0.1,0.02307,2e-05,3.85381]
[1779348390142,37.36,77513.32,0.1,0.02307,2e-05,3.85381]
[1779348395615,37.36,77511.99,0.1,0.02302,2e-05,3.84694]
[1779348400650,37.36,77517.57,0.1,0.02313,2e-05,3.86299]
[1779348405691,37.36,77523.06,0.1,0.02325,2e-05,3.87876]
[1779348410726,37.36,77523.68,0.1,0.02325,2e-05,3.87996]
[1779348415761,37.36,77526.59,0.1,0.02331,2e-05,3.88796]
[1779348420796,37.35,77526.52,0.1,0.0233,2e-05,3.88704]
[1779348425831,37.35,77530.52,0.1,0.02338,2e-05,3.8983]
[1779348431873,37.35,77531.57,0.1,0.0234,2e-05,3.90051]
[1779348436908,37.35,77532.27,0.1,0.02341,2e-05,3.90186]
[1779348441947,37.35,77532.26,0.1,0.0234,2e-05,3.9011]
[1779348446982,37.34,77536.08,0.1,0.02348,2e-05,3.91179]
[1779348452020,37.34,77535.83,0.1,0.02345,2e-05,3.90801]
[1779348457059,37.34,77536.05,0.1,0.02345,2e-05,3.90796]
[1779348462094,37.34,77535.99,0.1,0.02344,2e-05,3.90694]
[1779348462529,37.34,77535.99,0.1,0.02344,2e-05,3.90694]
[1779348463062,37.34,77535.99,0.1,0.02344,2e-05,3.90694]
[1779348463551,37.34,77535.85,0.1,0.02344,2e-05,3.90638]
[1779348469143,37.34,77535.71,0.1,0.02343,2e-05,3.90519]
[1779348474178,37.34,77536.15,0.1,0.02344,2e-05,3.90588]
[1779348479218,37.33,77536.78,0.1,0.02345,2e-05,3.90714]
[1779348484252,37.33,77537.62,0.1,0.02346,2e-05,3.90904]
[1779348489287,37.33,77538.33,0.1,0.02347,2e-05,3.91055]
[1779348494322,37.33,77539.12,0.1,0.02348,2e-05,3.9123]
[1779348499357,37.33,77539.46,0.1,0.02348,2e-05,3.91268]
[1779348504392,37.33,77538.06,0.1,0.02345,2e-05,3.90788]
[1779348509427,37.32,77537.63,0.1,0.02344,2e-05,3.90602]
[1779348514462,37.32,77538.08,0.1,0.02343,2e-05,3.90456]
[1779348519497,37.32,77538.29,0.1,0.02343,2e-05,3.90466]
[1779348524532,37.32,77537.82,0.1,0.02342,2e-05,3.90272]
[1779348530574,37.32,77538.44,0.1,0.02343,2e-05,3.90397]
[1779348535608,37.32,77538.49,0.1,0.02342,2e-05,3.90362]
[1779348541652,37.32,77538.48,0.1,0.02342,2e-05,3.903]
[1779348546687,37.32,77538.76,0.1,0.02342,2e-05,3.90336]
[1779348551722,37.31,77537.33,0.1,0.02339,2e-05,3.8986]
[1779348556757,37.31,77536.95,0.1,0.02338,2e-05,3.89704]
[1779348561792,37.31,77537.71,0.1,0.02339,2e-05,3.89888]
[1779348566827,37.31,77537.99,0.1,0.02339,2e-05,3.89929]
[1779348571864,37.31,77538.21,0.1,0.02338,2e-05,3.89726]
[1779348576899,37.31,77537.97,0.1,0.02337,2e-05,3.89612]
[1779348581937,37.31,77538.11,0.1,0.02337,2e-05,3.89613]
[1779348586972,37.31,77538.27,0.1,0.02337,2e-05,3.8962]
[1779348592009,37.31,77537.72,0.1,0.02336,2e-05,3.89414]
[1779348593864,37.31,77534.75,0.1,0.0233,2e-05,3.88518]
[1779348599366,37.31,77534.15,0.1,0.02328,2e-05,3.88309]
[1779348605107,37.3,77544.69,0.1,0.0235,2e-05,3.91428]
[1779348610142,37.3,77547.41,0.1,0.02355,2e-05,3.92188]
[1779348615178,37.3,77553.34,0.1,0.02367,2e-05,3.93912]
[1779348620213,37.3,77553.43,0.1,0.02367,2e-05,3.93865]
[1779348625248,37.3,77553.98,0.1,0.02368,2e-05,3.93957]
[1779348630283,37.3,77559.54,0.1,0.02379,2e-05,3.95567]
[1779348635319,37.29,77563.02,0.1,0.02384,2e-05,3.96294]
[1779348644382,37.29,77564.6,0.1,0.02387,2e-05,3.96608]
[1779348649417,37.29,77565.27,0.1,0.02387,2e-05,3.9672]
[1779348654452,37.29,77565.8,0.1,0.02388,2e-05,3.96791]
[1779348659487,37.28,77567.69,0.1,0.02391,2e-05,3.97266]
[1779348664522,37.28,77567.01,0.1,0.02389,2e-05,3.96962]
[1779348669557,37.28,77567.3,0.1,0.02389,2e-05,3.96954]
[1779348674592,37.28,77558.79,0.1,0.0237,2e-05,3.94292]
[1779348679627,37.28,77559.44,0.1,0.02371,2e-05,3.94417]
[1779348688689,37.27,77559.37,0.1,0.0237,2e-05,3.94263]
[1779348693725,37.27,77558.15,0.1,0.02366,2e-05,3.93596]
[1779348698760,37.27,77559.0,0.1,0.02367,2e-05,3.93783]
[1779348703796,37.27,77557.87,0.1,0.02364,2e-05,3.93373]
[1779348708830,37.27,77558.4,0.1,0.02365,2e-05,3.93468]
[1779348713864,37.26,77558.61,0.1,0.02365,2e-05,3.93468]
[1779348718900,37.26,77559.38,0.1,0.02366,2e-05,3.93639]
[1779348723935,37.26,77558.92,0.1,0.02365,2e-05,3.93439]
[1779348728970,37.26,77557.9,0.1,0.02362,2e-05,3.93073]
[1779348734006,37.26,77559.16,0.1,0.02364,2e-05,3.93397]
[1779348739041,37.26,77558.78,0.1,0.02363,2e-05,3.93224]
[1779348744076,37.26,77559.49,0.1,0.02364,2e-05,3.93383]
[1779348750118,37.25,77559.33,0.1,0.02363,2e-05,3.93267]
[1779348756160,37.25,77558.94,0.1,0.02361,2e-05,3.92859]
[1779348761195,37.25,77559.06,0.1,0.02361,2e-05,3.92842]
[1779348766230,37.25,77561.66,0.1,0.02366,2e-05,3.93575]
[1779348771265,37.25,77564.01,0.1,0.0237,2e-05,3.94222]
[1779348776302,37.25,77572.15,0.1,0.02387,2e-05,3.96609]
[1779348781336,37.24,77570.65,0.1,0.02383,2e-05,3.96054]
[1779348786372,37.24,77570.94,0.1,0.02383,2e-05,3.96047]
[1779348791407,37.24,77571.76,0.1,0.02384,2e-05,3.96197]
[1779348796442,37.24,77568.32,0.1,0.02376,2e-05,3.95052]
[1779348801477,37.24,77567.74,0.1,0.02374,2e-05,3.94757]
[1779348806512,37.23,77559.54,0.1,0.02356,2e-05,3.92186]
[1779348811547,37.23,77555.21,0.1,0.02345,2e-05,3.9059]
[1779348816582,37.23,77555.01,0.1,0.02344,2e-05,3.90467]
[1779348821617,37.23,77554.91,0.1,0.02343,2e-05,3.90376]
[1779348826652,37.23,77556.53,0.1,0.02346,2e-05,3.90807]
[1779348831687,37.23,77557.22,0.1,0.02347,2e-05,3.90957]
[1779348836722,37.22,77557.87,0.1,0.02348,2e-05,3.91099]
[1779348841761,37.22,77561.14,0.1,0.02355,2e-05,3.9203]
[1779348846794,37.22,77570.03,0.1,0.02373,2e-05,3.94647]
[1779348851829,37.22,77569.29,0.1,0.02371,2e-05,3.9435]
[1779348856866,37.22,77570.52,0.1,0.02373,2e-05,3.94652]
[1779348861901,37.22,77577.77,0.1,0.02388,2e-05,3.96777]
[1779348868113,37.21,77578.12,0.1,0.02389,2e-05,3.96828]
[1779348873985,37.21,77572.78,0.1,0.02375,2e-05,3.94808]
[1779348879020,37.21,77570.9,0.1,0.0237,2e-05,3.94156]
[1779348884058,37.21,77570.93,0.1,0.0237,2e-05,3.94086]
[1779348891107,37.2,77571.73,0.1,0.02371,2e-05,3.94212]
[1779348896142,37.2,77578.64,0.1,0.02385,2e-05,3.96221]
[1779348901180,37.2,77581.38,0.1,0.0239,2e-05,3.9695]
[1779348906217,37.2,77581.44,0.1,0.02389,2e-05,3.96863]
[1779348911253,37.19,77579.93,0.1,0.02385,2e-05,3.96296]
[1779348916288,37.19,77577.51,0.1,0.02379,2e-05,3.95454]
[1779348921329,37.19,77574.14,0.1,0.02371,2e-05,3.94336]
[1779348926364,37.19,77574.53,0.1,0.02372,2e-05,3.94361]
[1779348933413,37.18,77575.31,0.1,0.02371,2e-05,3.94237]
[1779348939455,37.18,77577.3,0.1,0.02374,2e-05,3.94724]
[1779348946510,37.18,77577.48,0.1,0.02374,2e-05,3.94636]
[1779348951544,37.18,77576.02,0.1,0.0237,2e-05,3.9409]
[1779348957587,37.17,77576.03,0.1,0.02369,2e-05,3.93972]
[1779348962622,37.17,77572.34,0.1,0.0236,2e-05,3.92735]
[1779348967657,37.17,77574.05,0.1,0.02363,2e-05,3.93159]
[1779348972692,37.17,77573.9,0.1,0.02362,2e-05,3.93019]
[1779348977727,37.16,77573.65,0.1,0.02361,2e-05,3.92849]
[1779348982762,37.16,77574.01,0.1,0.02361,2e-05,3.92865]
[1779348987797,37.16,77575.91,0.1,0.02365,2e-05,3.93344]
[1779348992832,37.16,77577.75,0.1,0.02366,2e-05,3.93578]
[1779348997867,37.15,77579.67,0.1,0.0237,2e-05,3.94062]
[1779349002902,37.15,77580.83,0.1,0.02372,2e-05,3.94308]
[1779349007937,37.15,77581.5,0.1,0.02372,2e-05,3.94406]
[1779349012972,37.15,77585.2,0.1,0.02379,2e-05,3.95421]
[1779349018006,37.14,77585.72,0.1,0.0238,2e-05,3.95466]
[1779349023043,37.14,77588.25,0.1,0.02384,2e-05,3.96123]
[1779349028078,37.14,77585.63,0.1,0.02378,2e-05,3.95211]
[1779349029539,37.14,77585.63,0.1,0.02378,2e-05,3.95211]
[1779349035127,37.14,77585.33,0.1,0.02376,2e-05,3.94966]
[1779349040163,37.13,77585.7,0.1,0.02376,2e-05,3.94966]
[1779349045203,37.13,77586.58,0.1,0.02377,2e-05,3.95118]
[1779349046567,37.13,77586.58,0.1,0.02377,2e-05,3.95118]
[1779349052252,37.13,77587.21,0.1,0.02376,2e-05,3.94919]
[1779349057287,37.12,77587.45,0.1,0.02376,2e-05,3.94876]
[1779349062322,37.12,77587.28,0.1,0.02374,2e-05,3.94707]
[1779349066705,37.12,77586.6,0.1,0.02373,2e-05,3.94432]
[1779349072393,37.12,77587.52,0.1,0.02373,2e-05,3.94557]
[1779349073529,37.12,77587.52,0.1,0.02373,2e-05,3.94557]
[1779349074547,37.12,77587.73,0.1,0.02374,2e-05,3.946]
[1779349080449,37.11,77587.6,0.1,0.02372,2e-05,3.94366]
[1779349085484,37.11,77587.88,0.1,0.02372,2e-05,3.94362]
[1779349090520,37.11,77587.56,0.1,0.02371,2e-05,3.94182]
[1779349095555,37.1,77589.61,0.1,0.02375,2e-05,3.94727]
[1779349104618,37.1,77589.46,0.1,0.02373,2e-05,3.94541]
[1779349109653,37.1,77590.01,0.1,0.02374,2e-05,3.94626]
[1779349114688,37.1,77590.74,0.1,0.02373,2e-05,3.94539]
[1779349119725,37.1,77591.63,0.1,0.02375,2e-05,3.94733]
[1779349124760,37.09,77594.0,0.1,0.02379,2e-05,3.9538]
[1779349129796,37.09,77594.74,0.1,0.0238,2e-05,3.95515]
[1779349135838,37.09,77594.91,0.1,0.0238,2e-05,3.95477]
[1779349140873,37.09,77595.46,0.1,0.02381,2e-05,3.95569]
[1779349145908,37.09,77594.0,0.1,0.02377,2e-05,3.95051]
[1779349150944,37.08,77595.7,0.1,0.0238,2e-05,3.95495]
[1779349155978,37.08,77596.43,0.1,0.02381,2e-05,3.95641]
[1779349161015,37.08,77600.44,0.1,0.02389,2e-05,3.96785]
[1779349166053,37.08,77600.79,0.1,0.02389,2e-05,3.96806]
[1779349171088,37.08,77600.17,0.1,0.02386,2e-05,3.96306]
[1779349176123,37.07,77602.59,0.1,0.02391,2e-05,3.96965]
[1779349181158,37.07,77603.78,0.1,0.02393,2e-05,3.97245]
[1779349186193,37.07,77603.32,0.1,0.02391,2e-05,3.97022]
[1779349191230,37.07,77606.21,0.1,0.02397,2e-05,3.97822]
[1779349196263,37.07,77606.89,0.1,0.02398,2e-05,3.97943]
[1779349201298,37.07,77608.02,0.1,0.02399,2e-05,3.98203]
[1779349206334,37.06,77607.87,0.1,0.02398,2e-05,3.9807]
[1779349211369,37.06,77608.2,0.1,0.02399,2e-05,3.98088]
[1779349216404,37.06,77608.61,0.1,0.02399,2e-05,3.9813]
[1779349222446,37.06,77609.81,0.1,0.02401,2e-05,3.98398]
[1779349227482,37.05,77611.29,0.1,0.02403,2e-05,3.98768]
[1779349232517,37.05,77611.51,0.1,0.02402,2e-05,3.98524]
[1779349237553,37.05,77610.45,0.1,0.02399,2e-05,3.9812]
[1779349242588,37.05,77610.36,0.1,0.02398,2e-05,3.98018]
[1779349247622,37.05,77613.05,0.1,0.02404,2e-05,3.98765]
[1779349249780,37.05,77613.05,0.1,0.02404,2e-05,3.98765]
[1779349250148,37.05,77613.05,0.1,0.02404,2e-05,3.98765]
[1779349257693,37.04,77614.04,0.1,0.02405,2e-05,3.98909]
[1779349262728,37.04,77616.86,0.1,0.0241,2e-05,3.99694]
[1779349267763,37.04,77618.45,0.1,0.02413,2e-05,4.00093]
[1779349272798,37.04,77620.26,0.1,0.02416,2e-05,4.00556]
[1779349277833,37.04,77618.7,0.1,0.02412,2e-05,3.99983]
[1779349282868,37.03,77619.44,0.1,0.02413,2e-05,4.00121]
[1779349288910,37.03,77619.49,0.1,0.02412,2e-05,4.00029]
[1779349293945,37.03,77619.39,0.1,0.0241,2e-05,3.9968]
[1779349298981,37.03,77618.94,0.1,0.02409,2e-05,3.99438]
[1779349305023,37.02,77618.93,0.1,0.02408,2e-05,3.99333]
[1779349310059,37.02,77619.98,0.1,0.02409,2e-05,3.99572]
[1779349315094,37.02,77619.02,0.1,0.02407,2e-05,3.99191]
[1779349320129,37.02,77620.57,0.1,0.0241,2e-05,3.99582]
[1779349325164,37.02,77620.65,0.1,0.02409,2e-05,3.99519]
[1779349330199,37.01,77620.93,0.1,0.02409,2e-05,3.99517]
[1779349331884,37.01,77620.58,0.1,0.02408,2e-05,3.99392]
[1779349337248,37.01,77621.24,0.1,0.02409,2e-05,3.99488]
[1779349342283,37.01,77621.48,0.1,0.02409,2e-05,3.99471]
[1779349345905,37.01,77621.93,0.1,0.02409,2e-05,3.99555]
[1779349351345,37.0,77623.54,0.1,0.02411,2e-05,3.99708]
[1779349356384,37.0,77633.83,0.1,0.02432,2e-05,4.02788]
[1779349361419,37.0,77635.1,0.1,0.02434,2e-05,4.03057]
[1779349366453,37.0,77634.83,0.1,0.02433,2e-05,4.02847]
[1779349371489,36.99,77630.61,0.1,0.02423,2e-05,4.01421]
[1779349376524,36.99,77630.71,0.1,0.02422,2e-05,4.01337]
[1779349381559,36.99,77632.52,0.1,0.02425,2e-05,4.0178]
[1779349386594,36.99,77633.24,0.1,0.02426,2e-05,4.0188]
[1779349391629,36.98,77631.48,0.1,0.02421,2e-05,4.0122]
[1779349397671,36.98,77631.53,0.1,0.0242,2e-05,4.01097]
[1779349403713,36.98,77630.93,0.1,0.02418,2e-05,4.00776]
[1779349408748,36.97,77632.2,0.1,0.0242,2e-05,4.01054]
[1779349413783,36.97,77632.51,0.1,0.02419,2e-05,4.00805]
[1779349418821,36.97,77632.39,0.1,0.02417,2e-05,4.00655]
[1779349423856,36.97,77633.7,0.1,0.02419,2e-05,4.00947]
[1779349428892,36.96,77634.04,0.1,0.02419,2e-05,4.00938]
[1779349434934,36.96,77634.46,0.1,0.02419,2e-05,4.00932]
[1779349439969,36.96,77631.18,0.1,0.02411,2e-05,3.99814]
[1779349445007,36.96,77629.87,0.1,0.02408,2e-05,3.9931]
[1779349450040,36.95,77632.51,0.1,0.02413,2e-05,4.0002]
[1779349455075,36.95,77633.17,0.1,0.02414,2e-05,4.00118]
[1779349461117,36.95,77633.36,0.1,0.02413,2e-05,4.00047]
[1779349467159,36.94,77633.61,0.1,0.02413,2e-05,3.99976]
[1779349472884,36.94,77634.11,0.1,0.02413,2e-05,4.00068]
[1779349478236,36.94,77635.39,0.1,0.02413,2e-05,4.00067]
[1779349483271,36.94,77643.32,0.1,0.0243,2e-05,4.02413]
[1779349489332,36.93,77648.42,0.1,0.0244,2e-05,4.03888]
[1779349495355,36.93,77647.76,0.1,0.02437,2e-05,4.03472]
[1779349500390,36.93,77649.25,0.1,0.0244,2e-05,4.03808]
[1779349505425,36.92,77652.04,0.1,0.02445,2e-05,4.04546]
[1779349510460,36.92,77649.46,0.1,0.02438,2e-05,4.03614]
[1779349515495,36.92,77651.5,0.1,0.02442,2e-05,4.0413]
[1779349520531,36.91,77649.32,0.1,0.02436,2e-05,4.03329]
[1779349525571,36.91,77652.5,0.1,0.02442,2e-05,4.04195]
[1779349531608,36.91,77654.35,0.1,0.02444,2e-05,4.04385]
[1779349536643,36.9,77658.2,0.1,0.02452,2e-05,4.05445]
[1779349541677,36.9,77664.61,0.1,0.02465,2e-05,4.073]
[1779349546713,36.9,77664.1,0.1,0.02463,2e-05,4.06987]
[1779349551748,36.89,77665.54,0.1,0.02465,2e-05,4.07288]
[1779349556783,36.89,77668.89,0.1,0.02471,2e-05,4.08185]
[1779349561821,36.87,77682.5,0.1,0.02496,2e-05,4.11659]
[1779349566856,36.85,77677.46,0.1,0.02476,2e-05,4.08958]
[1779349571891,36.84,77674.31,0.1,0.02468,2e-05,4.0782]
[1779349576932,36.84,77674.0,0.1,0.02466,2e-05,4.07575]
[1779349581968,36.84,77673.96,0.1,0.02465,2e-05,4.07417]
[1779349587002,36.83,77668.24,0.1,0.02452,2e-05,4.05491]
[1779349592039,36.83,77668.57,0.1,0.0245,2e-05,4.05234]
[1779349597075,36.83,77667.49,0.1,0.02447,2e-05,4.04769]
[1779349598103,36.83,77667.49,0.1,0.02447,2e-05,4.04769]
[1779349598151,36.83,77667.37,0.1,0.02446,2e-05,4.04706]
[1779349599826,36.82,77667.07,0.1,0.02445,2e-05,4.0451]
[1779349600096,36.82,77667.42,0.1,0.02445,2e-05,4.04517]
[1779349605131,36.82,77669.87,0.1,0.02449,2e-05,4.05153]
[1779349610165,36.82,77671.75,0.1,0.02453,2e-05,4.05604]
[1779349614502,36.81,77671.6,0.1,0.02452,2e-05,4.05474]
[1779349614603,36.81,77671.57,0.1,0.02451,2e-05,4.0541]
[1779349620236,36.8,77674.03,0.1,0.02453,2e-05,4.05662]
[1779349625271,36.79,77674.02,0.1,0.02449,2e-05,4.05141]
[1779349630306,36.78,77674.25,0.1,0.02446,2e-05,4.04701]
[1779349635341,36.76,77672.31,0.1,0.02437,2e-05,4.03491]
[1779349640376,36.75,77673.18,0.1,0.02436,2e-05,4.03264]
[1779349645411,36.74,77673.61,0.1,0.02433,2e-05,4.02905]
[1779349646781,36.74,77674.3,0.1,0.02434,2e-05,4.03022]
[1779349647064,36.74,77674.3,0.1,0.02434,2e-05,4.03022]
[1779349651884,36.73,77676.68,0.1,0.02434,2e-05,4.03045]
[1779349652465,36.73,77680.1,0.1,0.02442,2e-05,4.04091]
[1779349654920,36.73,77680.39,0.1,0.02442,2e-05,4.04135]
[1779349660521,36.72,77678.74,0.1,0.02437,2e-05,4.03481]
[1779349665558,36.72,77682.19,0.1,0.02444,2e-05,4.04449]
[1779349670593,36.72,77681.9,0.1,0.02443,2e-05,4.04244]
[1779349675628,36.71,77681.71,0.1,0.02442,2e-05,4.04074]
[1779349676013,36.71,77681.71,0.1,0.02442,2e-05,4.04074]
[1779349676635,36.71,77681.89,0.1,0.02441,2e-05,4.04032]
[1779349676981,36.71,77681.89,0.1,0.02441,2e-05,4.04032]
[1779349677642,36.71,77682.06,0.1,0.02441,2e-05,4.04064]
[1779349680556,36.71,77682.23,0.1,0.02442,2e-05,4.04074]
[1779349680657,36.71,77682.23,0.1,0.02441,2e-05,4.04053]
[1779349684530,36.7,77684.7,0.1,0.02445,2e-05,4.04532]
[1779349684719,36.7,77684.7,0.1,0.02445,2e-05,4.04532]
[1779349690736,36.69,77685.52,0.1,0.02442,2e-05,4.04103]
[1779349695768,36.68,77686.29,0.1,0.0244,2e-05,4.03859]
[1779349700803,36.67,77688.34,0.1,0.02441,2e-05,4.04016]
[1779349705838,36.65,77689.02,0.1,0.02439,2e-05,4.03743]
[1779349711881,36.64,77690.03,0.1,0.02436,2e-05,4.03243]
[1779349716916,36.63,77690.01,0.1,0.02432,2e-05,4.02753]
[1779349721951,36.62,77691.37,0.1,0.02432,2e-05,4.02695]
[1779349727339,36.61,77692.21,0.1,0.02431,2e-05,4.02572]
[1779349733034,36.59,77693.07,0.1,0.02428,2e-05,4.02166]
[1779349738070,36.58,77691.19,0.1,0.0242,2e-05,4.01104]
[1779349744112,36.57,77694.82,0.1,0.02424,2e-05,4.01671]
[1779349749147,36.52,77700.1,0.1,0.0242,2e-05,4.01137]
[1779349754181,36.49,77703.49,0.1,0.02418,2e-05,4.00897]
[1779349759217,36.48,77705.56,0.1,0.0242,2e-05,4.01087]
[1779349765259,36.47,77703.38,0.1,0.02411,2e-05,3.99863]
[1779349770294,36.46,77707.09,0.1,0.02416,2e-05,4.00579]
[1779349774341,36.41,77712.0,0.1,0.02412,2e-05,4.00007]
[1779349774420,36.39,77712.06,0.1,0.02406,2e-05,3.99155]
[1779349778161,36.37,77712.0,0.1,0.02399,2e-05,3.98259]
[1779349778352,36.37,77712.18,0.1,0.024,2e-05,3.98307]
[1779349783391,36.33,77714.49,0.1,0.02391,2e-05,3.97098]
[1779349788283,36.32,77715.2,0.1,0.0239,2e-05,3.9699]
[1779349788426,36.32,77715.14,0.1,0.02389,2e-05,3.9689]
[1779349793461,36.32,77718.54,0.1,0.02397,2e-05,3.97922]
[1779349798416,36.32,77719.5,0.1,0.02399,2e-05,3.98195]
[1779349798496,36.32,77719.67,0.1,0.02399,2e-05,3.98233]
[1779349801453,36.31,77720.07,0.1,0.02399,2e-05,3.98191]
[1779349801518,36.31,77720.55,0.1,0.02399,2e-05,3.98257]
[1779349806553,36.31,77722.17,0.1,0.02402,2e-05,3.98728]
[1779349811588,36.31,77728.25,0.1,0.02415,2e-05,4.00587]
[1779349816623,36.31,77730.46,0.1,0.0242,2e-05,4.01231]
[1779349822665,36.31,77729.1,0.1,0.02417,2e-05,4.00749]
[1779349827700,36.31,77727.9,0.1,0.02414,2e-05,4.00334]
[1779349832738,36.31,77727.77,0.1,0.02412,2e-05,4.0003]
[1779349837772,36.31,77727.44,0.1,0.02411,2e-05,3.99898]
[1779349842807,36.31,77732.01,0.1,0.02421,2e-05,4.01303]
[1779349847842,36.3,77732.66,0.1,0.02422,2e-05,4.01471]
[1779349852877,36.3,77729.48,0.1,0.02415,2e-05,4.0044]
[1779349857914,36.3,77730.75,0.1,0.02417,2e-05,4.00813]
[1779349862949,36.3,77729.66,0.1,0.02415,2e-05,4.00444]
[1779349867983,36.3,77730.63,0.1,0.02417,2e-05,4.00724]
[1779349873018,36.3,77730.04,0.1,0.02415,2e-05,4.00513]
[1779349878053,36.3,77730.21,0.1,0.02415,2e-05,4.00541]
[1779349883087,36.3,77733.59,0.1,0.02423,2e-05,4.01575]
[1779349888123,36.3,77732.92,0.1,0.02421,2e-05,4.0133]
[1779349893160,36.3,77732.73,0.1,0.02419,2e-05,4.0101]
[1779349898193,36.3,77730.71,0.1,0.02414,2e-05,4.0035]
[1779349903804,36.3,77718.67,0.1,0.02388,2e-05,3.96573]
[1779349909272,36.3,77715.58,0.1,0.02381,2e-05,3.9562]
[1779349911035,36.3,77707.03,0.1,0.02362,2e-05,3.92968]
[1779349911286,36.3,77705.25,0.1,0.02358,2e-05,3.92423]
[1779349914866,36.29,77705.68,0.1,0.02358,2e-05,3.92417]
[1779349915750,36.29,77705.44,0.1,0.02357,2e-05,3.92273]
[1779349917088,36.29,77706.0,0.1,0.02358,2e-05,3.92382]
[1779349917787,36.29,77706.0,0.1,0.02358,2e-05,3.92382]
[1779349918238,36.29,77706.61,0.1,0.02359,2e-05,3.92506]
[1779349918334,36.29,77707.78,0.1,0.02362,2e-05,3.92868]
[1779349919971,36.29,77707.78,0.1,0.02362,2e-05,3.92868]
[1779349920349,36.29,77709.18,0.1,0.02365,2e-05,3.9331]
[1779349925384,36.28,77710.34,0.1,0.02365,2e-05,3.93303]
[1779349930419,36.27,77711.22,0.1,0.02364,2e-05,3.93208]
[1779349935454,36.27,77711.59,0.1,0.02362,2e-05,3.92956]
[1779349940489,36.26,77714.41,0.1,0.02366,2e-05,3.93463]
[1779349945687,36.25,77716.6,0.1,0.02368,2e-05,3.93844]
[1779349945740,36.25,77721.97,0.1,0.02379,2e-05,3.95363]
[1779349946316,36.25,77721.97,0.1,0.02379,2e-05,3.95363]
[1779349946530,36.25,77723.4,0.1,0.02382,2e-05,3.95809]
[1779349951566,36.24,77723.91,0.1,0.02379,2e-05,3.95349]
[1779349956602,36.23,77723.39,0.1,0.02375,2e-05,3.94803]
[1779349961637,36.22,77727.05,0.1,0.0238,2e-05,3.95562]
[1779349966672,36.21,77727.66,0.1,0.02378,2e-05,3.95294]
[1779349971707,36.2,77727.27,0.1,0.02375,2e-05,3.94793]
[1779349976742,36.19,77726.77,0.1,0.02371,2e-05,3.94262]
[1779349981778,36.18,77727.8,0.1,0.02371,2e-05,3.9421]
[1779349986813,36.17,77732.89,0.1,0.02379,2e-05,3.95417]
[1779349994869,36.16,77733.19,0.1,0.02375,2e-05,3.94903]
[1779349999906,36.15,77733.67,0.1,0.02374,2e-05,3.94678]
[1779350004941,36.14,77733.52,0.1,0.02371,2e-05,3.94261]
[1779350011990,36.13,77733.45,0.1,0.02366,2e-05,3.93502]
[1779350017025,36.12,77733.88,0.1,0.02364,2e-05,3.93276]
[1779350017811,36.12,77733.88,0.1,0.02364,2e-05,3.93276]
[1779350018032,36.12,77734.13,0.1,0.02364,2e-05,3.93282]
[1779350023066,36.12,77734.5,0.1,0.02363,2e-05,3.93122]
[1779350026736,36.11,77734.09,0.1,0.02361,2e-05,3.92885]
[1779350032131,36.1,77738.35,0.1,0.02368,2e-05,3.93828]
[1779350037167,36.1,77743.59,0.1,0.02377,2e-05,3.95173]
[1779350042202,36.09,77745.24,0.1,0.02379,2e-05,3.95395]
[1779350047237,36.08,77745.05,0.1,0.02376,2e-05,3.95041]
[1779350052272,36.08,77743.53,0.1,0.02371,2e-05,3.94278]
[1779350057307,36.07,77745.05,0.1,0.02372,2e-05,3.94466]
[1779350062341,36.06,77746.07,0.1,0.02372,2e-05,3.94496]
[1779350064779,36.06,77746.03,0.1,0.02372,2e-05,3.94427]
[1779350070800,36.06,77745.93,0.1,0.02371,2e-05,3.94288]
[1779350070902,36.06,77745.93,0.1,0.02371,2e-05,3.94301]
[1779350074971,36.06,77746.1,0.1,0.02369,2e-05,3.93981]
[1779350075052,36.05,77746.1,0.1,0.02368,2e-05,3.93837]
[1779350075645,36.05,77746.1,0.1,0.02368,2e-05,3.93837]
[1779350075902,36.05,77746.1,0.1,0.02368,2e-05,3.93837]
[1779350081739,36.05,77746.86,0.1,0.0237,2e-05,3.94098]
[1779350081776,36.06,77746.66,0.1,0.0237,2e-05,3.94045]
[1779350083470,36.06,77746.61,0.1,0.02369,2e-05,3.9403]
[1779350083489,36.05,77745.72,0.1,0.02367,2e-05,3.9368]
[1779350088524,36.05,77746.35,0.1,0.02369,2e-05,3.93904]
[1779350093559,36.05,77744.45,0.1,0.02365,2e-05,3.93339]
[1779350098594,36.06,77745.37,0.1,0.02367,2e-05,3.93657]
[1779350102047,36.06,77745.03,0.1,0.02366,2e-05,3.93564]
[1779350107657,36.06,77744.29,0.1,0.02365,2e-05,3.9338]
[1779350112692,36.06,77744.92,0.1,0.02366,2e-05,3.93608]
[1779350116628,36.06,77745.21,0.1,0.02367,2e-05,3.93717]
[1779350116720,36.06,77745.53,0.1,0.02368,2e-05,3.93823]
[1779350118950,36.06,77745.35,0.1,0.02367,2e-05,3.93696]
[1779350119038,36.05,77745.32,0.1,0.02366,2e-05,3.93545]
[1779350124857,36.05,77745.64,0.1,0.02367,2e-05,3.93657]
[1779350124858,36.05,77742.36,0.1,0.0236,2e-05,3.92657]
[1779350125975,36.05,77742.36,0.1,0.0236,2e-05,3.92657]
[1779350125987,36.05,77741.57,0.1,0.02358,2e-05,3.92342]
[1779350126995,36.05,77741.57,0.1,0.02358,2e-05,3.92342]
[1779350127097,36.05,77741.93,0.1,0.02358,2e-05,3.92462]
[1779350127767,36.05,77741.93,0.1,0.02358,2e-05,3.92462]
[1779350127868,36.05,77742.0,0.1,0.02358,2e-05,3.92415]
[1779350129017,36.05,77742.0,0.1,0.02358,2e-05,3.92415]
[1779350129118,36.05,77742.4,0.1,0.02359,2e-05,3.92548]
[1779350129620,36.05,77742.4,0.1,0.02359,2e-05,3.92548]
[1779350129811,36.05,77742.01,0.1,0.02358,2e-05,3.92426]
[1779350134120,36.05,77742.04,0.1,0.02357,2e-05,3.92232]
[1779350143909,36.05,77747.25,0.1,0.02369,2e-05,3.93934]
[1779350148944,36.05,77752.75,0.1,0.02381,2e-05,3.95674]
[1779350153979,36.05,77752.7,0.1,0.02381,2e-05,3.95669]
[1779350159014,36.05,77753.14,0.1,0.02382,2e-05,3.95818]
[1779350164049,36.05,77753.21,0.1,0.02383,2e-05,3.95853]
[1779350166712,36.05,77752.95,0.1,0.02382,2e-05,3.95777]
[1779350167629,36.06,77753.42,0.1,0.02383,2e-05,3.95927]
[1779350172410,36.06,77753.64,0.1,0.02384,2e-05,3.96008]
[1779350176135,36.06,77775.43,0.1,0.02432,2e-05,4.02884]
[1779350176864,36.06,77775.43,0.1,0.02432,2e-05,4.02884]
[1779350182177,36.05,77777.88,0.1,0.02437,2e-05,4.03604]
[1779350184191,36.05,77794.86,0.1,0.02476,2e-05,4.09004]
[1779350189226,36.05,77800.92,0.1,0.02489,2e-05,4.10843]
[1779350194261,36.05,77814.03,0.1,0.02516,2e-05,4.14717]
[1779350197134,36.05,77813.44,0.1,0.02515,2e-05,4.14496]
[1779350202319,36.04,77813.93,0.1,0.02514,2e-05,4.14449]
[1779350207353,36.04,77818.67,0.1,0.02524,2e-05,4.15836]
[1779350212389,36.04,77819.97,0.1,0.02526,2e-05,4.16097]
[1779350217424,36.03,77830.27,0.1,0.02549,2e-05,4.19294]
[1779350222459,36.03,77833.24,0.1,0.02554,2e-05,4.20067]
[1779350228501,36.02,77832.69,0.1,0.02551,2e-05,4.19647]
[1779350233536,36.02,77837.94,0.1,0.02562,2e-05,4.21163]
[1779350238571,36.01,77832.85,0.1,0.02549,2e-05,4.19279]
[1779350243606,36.01,77818.93,0.1,0.02515,2e-05,4.14554]
[1779350248641,36.01,77813.82,0.1,0.02502,2e-05,4.1274]
[1779350253676,36.0,77815.59,0.1,0.02504,2e-05,4.12925]
[1779350258711,36.0,77814.89,0.1,0.02501,2e-05,4.12547]
[1779350263746,36.0,77812.42,0.1,0.02494,2e-05,4.11604]
[1779350268781,35.99,77809.23,0.1,0.02486,2e-05,4.10446]
[1779350273817,35.99,77816.82,0.1,0.02503,2e-05,4.1277]
[1779350278852,35.99,77822.85,0.1,0.02515,2e-05,4.1458]
[1779350283887,35.98,77824.99,0.1,0.02519,2e-05,4.1511]
[1779350288922,35.98,77824.61,0.1,0.02517,2e-05,4.14816]
[1779350293957,35.98,77825.77,0.1,0.02518,2e-05,4.15018]
[1779350295530,35.97,77826.93,0.1,0.02521,2e-05,4.15359]
[1779350295561,35.97,77826.93,0.1,0.02521,2e-05,4.15359]
[1779350304027,35.97,77831.34,0.1,0.02528,2e-05,4.16414]
[1779350309062,35.96,77826.28,0.1,0.02515,2e-05,4.14575]
[1779350314121,35.96,77824.1,0.1,0.02508,2e-05,4.13493]
[1779350320139,35.95,77827.79,0.1,0.02515,2e-05,4.14453]
[1779350325174,35.95,77828.9,0.1,0.02516,2e-05,4.14636]
[1779350330209,35.95,77828.65,0.1,0.02514,2e-05,4.14376]
[1779350335244,35.94,77824.06,0.1,0.02502,2e-05,4.1271]
[1779350340287,35.94,77821.72,0.1,0.02496,2e-05,4.11824]
[1779350343644,35.94,77821.67,0.1,0.02495,2e-05,4.1168]
[1779350354262,35.93,77816.28,0.1,0.02481,2e-05,4.09686]
[1779350359412,35.92,77814.91,0.1,0.02476,2e-05,4.09015]
[1779350364447,35.92,77819.79,0.1,0.02486,2e-05,4.10449]
[1779350370355,35.92,77819.74,0.1,0.02485,2e-05,4.10313]
[1779350370434,35.92,77819.4,0.1,0.02484,2e-05,4.10173]
[1779350375524,35.91,77817.28,0.1,0.02477,2e-05,4.09079]
[1779350380559,35.91,77817.56,0.1,0.02476,2e-05,4.09024]
[1779350385626,35.91,77817.43,0.1,0.02475,2e-05,4.08868]
[1779350385725,35.91,77817.28,0.1,0.02474,2e-05,4.08792]
[1779350391639,35.89,77817.63,0.1,0.02471,2e-05,4.08284]
[1779350396674,35.88,77817.66,0.1,0.02467,2e-05,4.07787]
[1779350401462,35.88,77815.91,0.1,0.02461,2e-05,4.06926]
[1779350400093,35.88,77815.91,0.1,0.02461,2e-05,4.06926]
[1779350412461,35.88,77815.91,0.1,0.02461,2e-05,4.06926]
[1779350416694,35.87,77826.33,0.1,0.02484,2e-05,4.10187]
[1779350416840,35.87,77826.03,0.1,0.02484,2e-05,4.1009]
[1779350421887,35.87,77825.97,0.1,0.02483,2e-05,4.10071]
[1779350423680,35.87,77826.21,0.1,0.02484,2e-05,4.10148]
[1779350428940,35.87,77824.81,0.1,0.02481,2e-05,4.09696]
[1779350433975,35.87,77827.13,0.1,0.02485,2e-05,4.10212]
[1779350439010,35.87,77833.53,0.1,0.02499,2e-05,4.12286]
[1779350444048,35.87,77834.29,0.1,0.02501,2e-05,4.12532]
[1779350449084,35.87,77839.65,0.1,0.02513,2e-05,4.14224]
[1779350456132,35.87,77840.32,0.1,0.02513,2e-05,4.14258]
[1779350461167,35.87,77840.61,0.1,0.02513,2e-05,4.14221]
[1779350466202,35.86,77841.34,0.1,0.02514,2e-05,4.14325]
[1779350471238,35.86,77848.52,0.1,0.0253,2e-05,4.16523]
[1779350476273,35.86,77849.66,0.1,0.02531,2e-05,4.1674]
[1779350481308,35.85,77849.37,0.1,0.02529,2e-05,4.16493]
[1779350484764,35.85,77849.55,0.1,0.02529,2e-05,4.16462]
[1779350490372,35.85,77844.14,0.1,0.02515,2e-05,4.14513]
[1779350495406,35.84,77850.5,0.1,0.02527,2e-05,4.162]
[1779350497537,35.84,77849.81,0.1,0.02526,2e-05,4.15943]
[1779350503473,35.84,77836.68,0.1,0.02494,2e-05,4.1149]
[1779350508508,35.84,77836.95,0.1,0.02494,2e-05,4.11471]
[1779350512190,35.83,77831.4,0.1,0.02481,2e-05,4.0961]
[1779350517571,35.83,77821.96,0.1,0.02456,2e-05,4.06145]
[1779350522606,35.82,77823.37,0.1,0.02456,2e-05,4.06207]
[1779350527641,35.81,77823.87,0.1,0.02455,2e-05,4.05971]
[1779350532676,35.8,77823.73,0.1,0.02451,2e-05,4.05531]
[1779350536000,35.8,77826.78,0.1,0.02457,2e-05,4.06354]
[1779350536129,35.8,77826.78,0.1,0.02457,2e-05,4.06354]
[1779350541739,35.79,77842.11,0.1,0.0249,2e-05,4.11035]
[1779350547781,35.79,77844.48,0.1,0.02495,2e-05,4.11638]
[1779350550114,35.78,77844.15,0.1,0.02494,2e-05,4.11502]
[1779350555837,35.78,77844.71,0.1,0.02492,2e-05,4.11231]
[1779350558995,35.78,77845.39,0.1,0.02493,2e-05,4.11398]
[1779350560311,35.78,77846.01,0.1,0.02495,2e-05,4.11573]
[1779350566520,35.77,77851.95,0.1,0.02504,2e-05,4.12982]
[1779350571985,35.76,77859.93,0.1,0.02521,2e-05,4.15342]
[1779350578002,35.76,77865.2,0.1,0.02532,2e-05,4.16843]
[1779350583045,35.75,77866.81,0.1,0.02534,2e-05,4.17203]
[1779350588080,35.75,77861.73,0.1,0.02521,2e-05,4.15371]
[1779350589710,35.75,77861.73,0.1,0.02521,2e-05,4.15371]
[1779350592108,35.74,77880.7,0.1,0.02564,2e-05,4.21289]
[1779350598150,35.73,77882.83,0.1,0.02564,2e-05,4.21385]
[1779350603184,35.72,77891.11,0.1,0.0258,2e-05,4.23615]
[1779350608220,35.71,77893.34,0.1,0.02582,2e-05,4.23828]
[1779350612643,35.7,77893.59,0.1,0.02578,2e-05,4.23357]
[1779350618290,35.69,77901.81,0.1,0.02595,2e-05,4.25705]
[1779350623426,35.69,77903.92,0.1,0.02599,2e-05,4.26211]
[1779350629366,35.67,77906.35,0.1,0.026,2e-05,4.26326]
[1779350634402,35.66,77907.19,0.1,0.02598,2e-05,4.26048]
[1779350639438,35.65,77906.87,0.1,0.02593,2e-05,4.25383]
[1779350644698,35.64,77905.8,0.1,0.02587,2e-05,4.24584]
[1779350652531,35.63,77917.78,0.1,0.02612,2e-05,4.28119]
[1779350659578,35.62,77921.8,0.1,0.02619,2e-05,4.29046]
[1779350664613,35.61,77919.25,0.1,0.02611,2e-05,4.2792]
[1779350666461,35.61,77916.9,0.1,0.02605,2e-05,4.27079]
[1779350671661,35.6,77919.32,0.1,0.02605,2e-05,4.27044]
[1779350672645,35.6,77919.32,0.1,0.02605,2e-05,4.27044]
[1779350677704,35.59,77931.01,0.1,0.0263,2e-05,4.30611]
[1779350678522,35.59,77931.01,0.1,0.0263,2e-05,4.30611]
[1779350683746,35.57,77940.23,0.1,0.02648,2e-05,4.33066]
[1779350685507,35.57,77939.76,0.1,0.02646,2e-05,4.32784]
[1779350690418,35.56,77936.5,0.1,0.02635,2e-05,4.31325]
[1779350690798,35.56,77936.46,0.1,0.02635,2e-05,4.31254]
[1779350695833,35.42,77937.43,0.1,0.0259,2e-05,4.25082]
[1779350697729,35.42,77937.43,0.1,0.0259,2e-05,4.25082]
[1779350697830,35.37,77938.04,0.1,0.02573,2e-05,4.22851]
[1779350702885,35.36,77955.47,0.1,0.02612,2e-05,4.28205]
[1779350707921,35.35,77951.25,0.1,0.02597,2e-05,4.26233]
[1779350717992,35.32,77947.85,0.1,0.02582,2e-05,4.24039]
[1779350723313,35.31,77944.81,0.1,0.02571,2e-05,4.22614]
[1779350723390,35.31,77943.75,0.1,0.02567,2e-05,4.22061]
[1779350729070,35.17,77936.86,0.1,0.02505,2e-05,4.13352]
[1779350734126,35.14,77933.34,0.1,0.02485,2e-05,4.10597]
[1779350739162,35.13,77932.49,0.1,0.0248,2e-05,4.09855]
[1779350744198,35.12,77940.71,0.1,0.02496,2e-05,4.12103]
[1779350744932,35.12,77940.71,0.1,0.02496,2e-05,4.12103]
[1779350749154,35.09,77946.4,0.1,0.025,2e-05,4.12726]
[1779350749233,35.09,77946.89,0.1,0.025,2e-05,4.12792]
[1779350754269,35.09,77947.5,0.1,0.02501,2e-05,4.12906]
[1779350755666,35.09,77947.5,0.1,0.02501,2e-05,4.12906]
[1779350755741,35.09,77946.99,0.1,0.025,2e-05,4.12718]
[1779350761318,35.06,77946.87,0.1,0.02489,2e-05,4.11235]
[1779350766402,35.05,77954.75,0.1,0.02505,2e-05,4.1347]
[1779350766503,35.03,77957.27,0.1,0.02504,2e-05,4.13321]
[1779350767616,35.03,77957.27,0.1,0.02504,2e-05,4.13321]
[1779350767693,35.03,77958.54,0.1,0.02507,2e-05,4.13723]
[1779350773403,34.92,77972.18,0.1,0.02502,2e-05,4.1317]
[1779350776554,34.9,77972.37,0.1,0.02496,2e-05,4.12249]
[1779350776656,34.89,77972.37,0.1,0.02494,2e-05,4.12055]
[1779350782466,34.89,77958.14,0.1,0.0246,2e-05,4.07252]
[1779350783137,34.89,77958.14,0.1,0.0246,2e-05,4.07252]
[1779350783473,34.89,77957.76,0.1,0.02459,2e-05,4.07116]
[1779350788508,34.88,77956.09,0.1,0.02452,2e-05,4.06133]
[1779350793543,34.85,77957.09,0.1,0.02445,2e-05,4.05033]
[1779350798578,34.84,77946.04,0.1,0.02416,2e-05,4.01007]
[1779350803613,34.84,77939.4,0.1,0.02398,2e-05,3.98475]
[1779350808846,34.83,77945.58,0.1,0.0241,2e-05,4.00212]
[1779350808929,34.83,77948.8,0.1,0.02417,2e-05,4.01193]
[1779350814690,34.83,77950.27,0.1,0.02421,2e-05,4.01697]
[1779350815045,34.83,77950.27,0.1,0.02421,2e-05,4.01697]
[1779350815698,34.83,77950.74,0.1,0.02422,2e-05,4.01855]
[1779350820733,34.82,77953.04,0.1,0.02425,2e-05,4.02236]
[1779350825768,34.81,77955.42,0.1,0.02427,2e-05,4.02642]
[1779350830805,34.81,77958.86,0.1,0.02433,2e-05,4.0339]
[1779350835840,34.8,77949.93,0.1,0.02409,2e-05,4.00106]
[1779350840875,34.79,77950.8,0.1,0.02409,2e-05,4.00039]
[1779350845179,34.78,77946.74,0.1,0.02398,2e-05,3.98439]
[1779350845910,34.78,77945.9,0.1,0.02395,2e-05,3.98098]
[1779350850947,34.78,77945.06,0.1,0.02394,2e-05,3.97883]
[1779350851575,34.78,77945.06,0.1,0.02394,2e-05,3.97883]
[1779350851953,34.78,77945.59,0.1,0.02394,2e-05,3.97838]
[1779350856988,34.78,77954.07,0.1,0.02411,2e-05,4.00275]
[1779350862025,34.77,77950.25,0.1,0.024,2e-05,3.9868]
[1779350867060,34.76,77949.22,0.1,0.02395,2e-05,3.98013]
[1779350872095,34.75,77942.66,0.1,0.02377,2e-05,3.95555]
[1779350877130,34.75,77937.08,0.1,0.02363,2e-05,3.93452]
[1779350881937,34.74,77936.96,0.1,0.02361,2e-05,3.93241]
[1779350882038,34.74,77936.43,0.1,0.02359,2e-05,3.92954]
[1779350887200,34.74,77944.53,0.1,0.02378,2e-05,3.9567]
[1779350888665,34.74,77944.53,0.1,0.02378,2e-05,3.9567]
[1779350888740,34.74,77944.53,0.1,0.02378,2e-05,3.9567]
[1779350889393,34.74,77952.41,0.1,0.02396,2e-05,3.98265]
[1779350889493,34.74,77971.63,0.1,0.02441,2e-05,4.04582]
[1779350892076,34.74,77987.45,0.1,0.02478,2e-05,4.09749]
[1779350895172,34.72,78010.7,0.1,0.02524,2e-05,4.16293]
[1779350902831,34.68,78009.09,0.1,0.02509,2e-05,4.14189]
[1779350905626,34.68,78033.6,0.1,0.02566,2e-05,4.22184]
[1779350905711,34.68,78033.6,0.1,0.02566,2e-05,4.22184]
[1779350906535,34.67,78037.16,0.1,0.02574,2e-05,4.23289]
[1779350906646,34.67,78037.16,0.1,0.02574,2e-05,4.23289]
[1779350909359,34.66,78054.02,0.1,0.02612,2e-05,4.28607]
[1779350912240,34.66,78056.82,0.1,0.02616,2e-05,4.2909]
[1779350912380,34.66,78065.48,0.1,0.02636,2e-05,4.31965]
[1779350913920,34.66,78065.48,0.1,0.02636,2e-05,4.31965]
[1779350913971,34.65,78067.37,0.1,0.02641,2e-05,4.32573]
[1779350919365,34.52,78077.75,0.1,0.0262,2e-05,4.29821]
[1779350921580,34.47,78076.14,0.1,0.02599,2e-05,4.26869]
[1779350922058,34.47,78076.14,0.1,0.02599,2e-05,4.26869]
[1779350922069,34.47,78090.64,0.1,0.02635,3e-05,4.31905]
[1779350922679,34.47,78090.64,0.1,0.02635,3e-05,4.31905]
[1779350922814,34.47,78111.09,0.1,0.02686,3e-05,4.3908]
[1779350926604,34.47,78085.75,0.1,0.02621,2e-05,4.30026]
[1779350928565,34.46,78089.5,0.1,0.02626,2e-05,4.3077]
[1779350933576,34.44,78070.9,0.1,0.02577,2e-05,4.2384]
[1779350934207,34.44,78070.9,0.1,0.02577,2e-05,4.2384]
[1779350934764,34.44,78063.27,0.1,0.02557,2e-05,4.21015]
[1779350940625,34.43,78077.67,0.1,0.02588,2e-05,4.25458]
[1779350945660,34.42,78084.01,0.1,0.02599,2e-05,4.2698]
[1779350950699,34.4,78070.96,0.1,0.02563,2e-05,4.21928]
[1779350955734,34.39,78072.01,0.1,0.02562,2e-05,4.21784]
[1779350960770,34.38,78074.4,0.1,0.02564,2e-05,4.22088]
[1779350965805,34.37,78071.72,0.1,0.02554,2e-05,4.20659]
[1779350970840,34.36,78055.26,0.1,0.0251,2e-05,4.14559]
[1779350974387,34.36,78055.57,0.1,0.02508,2e-05,4.14163]
[1779350974868,34.35,78055.33,0.1,0.02507,2e-05,4.1401]
[1779350979903,34.35,78040.23,0.1,0.02468,2e-05,4.08572]
[1779350980650,34.35,78040.23,0.1,0.02468,2e-05,4.08572]
[1779350980911,34.35,78043.67,0.1,0.02476,2e-05,4.09666]
[1779350985945,34.34,78050.92,0.1,0.0249,2e-05,4.11688]
[1779350990980,34.33,78044.51,0.1,0.02472,2e-05,4.09098]
[1779350996017,34.32,78044.95,0.1,0.02469,2e-05,4.0882]
[1779351001056,34.31,78038.75,0.1,0.02452,2e-05,4.06333]
[1779351004091,34.3,78017.52,0.1,0.024,2e-05,3.99036]
[1779351009127,34.3,77996.09,0.1,0.02349,2e-05,3.91691]
[1779351014162,34.29,77988.16,0.1,0.02329,2e-05,3.88867]
[1779351019196,34.29,77995.58,0.1,0.02344,2e-05,3.9104]
[1779351024234,34.28,77999.9,0.1,0.02352,2e-05,3.92189]
[1779351029269,34.28,78007.43,0.1,0.02368,2e-05,3.94402]
[1779351034304,34.27,78011.24,0.1,0.02373,2e-05,3.95145]
[1779351039492,34.27,78002.4,0.1,0.02351,2e-05,3.92034]
[1779351040663,34.26,78002.32,0.1,0.02351,2e-05,3.91958]
[1779351044110,34.26,78000.31,0.1,0.02344,2e-05,3.91035]
[1779351044201,34.26,78000.31,0.1,0.02344,2e-05,3.91035]
[1779351052432,34.25,78004.2,0.1,0.02349,2e-05,3.91813]
[1779351057467,34.24,77998.46,0.1,0.02335,2e-05,3.89712]
[1779351062502,34.24,78002.27,0.1,0.02342,2e-05,3.90737]
[1779351067537,34.23,77992.37,0.1,0.02318,2e-05,3.87297]
[1779351072572,34.23,77992.47,0.1,0.02317,2e-05,3.87128]
[1779351077607,34.22,77994.36,0.1,0.02319,2e-05,3.87541]
[1779351082642,34.22,78000.55,0.1,0.02332,2e-05,3.89344]
[1779351087677,34.22,78002.72,0.1,0.02335,2e-05,3.89836]
[1779351089692,34.21,78020.14,0.1,0.02375,2e-05,3.95455]
[1779351090445,34.21,78020.14,0.1,0.02375,2e-05,3.95455]
[1779351095734,34.2,78017.49,0.1,0.02363,2e-05,3.93744]
[1779351100769,34.19,78023.83,0.1,0.02374,2e-05,3.95268]
[1779351105805,34.17,78007.15,0.1,0.02331,2e-05,3.89139]
[1779351110841,34.16,78026.75,0.1,0.02373,2e-05,3.95135]
[1779351115876,34.15,78011.98,0.1,0.02334,2e-05,3.89631]
[1779351120911,34.14,78015.65,0.1,0.02339,2e-05,3.90306]
[1779351125946,34.13,78012.43,0.1,0.02328,2e-05,3.88727]
[1779351130981,34.12,78009.14,0.1,0.02316,2e-05,3.8714]
[1779351136016,34.1,78004.53,0.1,0.02302,2e-05,3.85136]
[1779351141051,34.09,78004.87,0.1,0.023,2e-05,3.84751]
[1779351146085,34.08,78006.77,0.1,0.023,2e-05,3.84869]
[1779351151121,34.07,78022.13,0.1,0.0233,2e-05,3.89128]
[1779351156156,34.06,78020.29,0.1,0.02322,2e-05,3.87996]
[1779351161191,34.05,78023.31,0.1,0.02326,2e-05,3.88464]
[1779351166226,34.04,78033.0,0.1,0.02344,2e-05,3.91102]
[1779351171261,34.03,78032.27,0.1,0.02339,2e-05,3.9033]
[1779351176298,34.01,78038.75,0.1,0.0235,2e-05,3.91929]
[1779351181333,34.0,78029.84,0.1,0.02325,2e-05,3.8848]
[1779351186368,33.99,78024.14,0.1,0.02309,2e-05,3.86124]
[1779351191403,33.98,78021.12,0.1,0.02299,2e-05,3.84668]
[1779351196438,33.97,78015.91,0.1,0.02284,2e-05,3.82529]
[1779351201473,33.96,78022.7,0.1,0.02296,2e-05,3.84275]
[1779351206508,33.95,78020.05,0.1,0.02287,2e-05,3.82954]
[1779351211543,33.94,78021.51,0.1,0.02285,2e-05,3.82746]
[1779351216577,33.93,78020.82,0.1,0.02281,2e-05,3.82074]
[1779351221614,33.92,78032.36,0.1,0.02304,2e-05,3.85355]
[1779351226650,33.91,78021.48,0.1,0.02276,2e-05,3.8136]
[1779351231686,33.9,78015.73,0.1,0.0226,2e-05,3.79069]
[1779351236723,33.89,78020.36,0.1,0.02267,2e-05,3.80123]
[1779351241757,33.88,78014.4,0.1,0.0225,2e-05,3.77777]
[1779351246793,33.87,78011.11,0.1,0.0224,2e-05,3.76308]
[1779351251828,33.87,78004.03,0.1,0.02222,2e-05,3.73649]
[1779351256865,33.86,78013.25,0.1,0.0224,2e-05,3.76223]
[1779351261905,33.85,78035.32,0.1,0.02286,2e-05,3.82954]
[1779351264924,33.84,78053.22,0.1,0.02325,2e-05,3.88532]
[1779351269959,33.83,78058.78,0.1,0.02335,2e-05,3.89856]
[1779351274994,33.82,78054.24,0.1,0.02319,2e-05,3.87549]
[1779351280030,33.81,78060.9,0.1,0.0233,2e-05,3.89247]
[1779351285065,33.8,78062.65,0.1,0.02331,2e-05,3.89323]
[1779351290100,33.79,78052.85,0.1,0.02305,2e-05,3.85622]
[1779351295135,33.78,78057.15,0.1,0.02312,2e-05,3.86565]
[1779351300170,33.77,78064.66,0.1,0.02326,2e-05,3.88642]
[1779351303219,33.76,78082.65,0.1,0.02366,2e-05,3.94298]
[1779351306253,33.75,78101.26,0.1,0.02406,2e-05,4.00082]
[1779351311288,33.74,78105.13,0.1,0.02411,2e-05,4.00791]
[1779351316323,33.73,78101.8,0.1,0.02399,2e-05,3.99083]
[1779351321358,33.72,78092.97,0.1,0.02374,2e-05,3.95571]
[1779351326393,33.7,78087.77,0.1,0.02358,2e-05,3.93298]
[1779351331428,33.69,78072.49,0.1,0.02318,2e-05,3.87513]
[1779351336463,33.68,78061.02,0.1,0.02289,2e-05,3.83295]
[1779351341498,33.67,78065.53,0.1,0.02296,2e-05,3.84334]
[1779351346536,33.66,78057.06,0.1,0.02273,2e-05,3.81137]
[1779351351571,33.66,78054.51,0.1,0.02265,2e-05,3.79902]
[1779351356606,33.65,78050.57,0.1,0.02253,2e-05,3.7823]
[1779351361641,33.64,78058.29,0.1,0.02268,2e-05,3.8035]
[1779351366699,33.63,78065.98,0.1,0.02282,2e-05,3.82437]
[1779351371735,33.62,78064.11,0.1,0.02275,2e-05,3.81408]
[1779351373749,33.62,78084.93,0.1,0.02322,2e-05,3.88071]
[1779351378985,33.61,78087.95,0.1,0.02326,2e-05,3.88681]
[1779351384424,33.6,78080.84,0.1,0.02306,2e-05,3.85863]
[1779351389861,33.57,78064.62,0.1,0.0226,2e-05,3.79252]
[1779351394896,33.56,78057.57,0.1,0.0224,2e-05,3.7637]
[1779351399931,33.55,78059.91,0.1,0.02243,2e-05,3.7675]
[1779351404966,33.55,78063.06,0.1,0.02247,2e-05,3.774]
[1779351410009,33.54,78065.37,0.1,0.0225,2e-05,3.7776]
[1779351415038,33.53,78058.88,0.1,0.02232,2e-05,3.75286]
[1779351420073,33.52,78059.32,0.1,0.02231,2e-05,3.7505]
[1779351422087,33.51,78038.03,0.1,0.02178,2e-05,3.67522]
[1779351427125,33.5,78030.75,0.1,0.0216,2e-05,3.64919]
[1779351432158,33.49,78039.05,0.1,0.02177,2e-05,3.67289]
[1779351437193,33.49,78044.63,0.1,0.02187,2e-05,3.6878]
[1779351442228,33.48,78048.77,0.1,0.02194,2e-05,3.69812]
[1779351447263,33.46,78055.36,0.1,0.02203,2e-05,3.71081]
[1779351452298,33.41,78061.88,0.1,0.02199,2e-05,3.70469]
[1779351457333,33.36,78054.54,0.1,0.02166,2e-05,3.65791]
[1779351462368,33.35,78053.89,0.1,0.02163,2e-05,3.65337]
[1779351467404,33.34,78049.87,0.1,0.02152,2e-05,3.63769]
[1779351472439,33.34,78044.84,0.1,0.02139,2e-05,3.61949]
[1779351477474,33.34,78036.82,0.1,0.02121,2e-05,3.5922]
[1779351482509,33.33,78036.9,0.1,0.0212,2e-05,3.59066]
[1779351487544,33.33,78038.19,0.1,0.02121,2e-05,3.59286]
[1779351492584,33.32,78037.53,0.1,0.02118,2e-05,3.58893]
[1779351497619,33.32,78017.02,0.1,0.02073,2e-05,3.52332]
[1779351502655,33.32,78009.85,0.1,0.02057,2e-05,3.50008]
[1779351507689,33.31,78006.19,0.1,0.02049,2e-05,3.48788]
[1779351512718,33.31,78001.17,0.1,0.02037,2e-05,3.4697]
[1779351514818,33.31,77978.51,0.1,0.0199,2e-05,3.4005]
[1779351517528,33.31,77977.25,0.1,0.01987,2e-05,3.39667]
[1779351517586,33.31,77977.25,0.1,0.01987,2e-05,3.39667]
[1779351520895,33.31,77972.93,0.1,0.01978,2e-05,3.38365]
[1779351520959,33.31,77972.81,0.1,0.01978,2e-05,3.38329]
[1779351526565,33.32,77973.51,0.1,0.01982,2e-05,3.38842]
[1779351527709,33.32,77973.47,0.1,0.01983,2e-05,3.3898]
[1779351527830,33.32,77971.86,0.1,0.0198,2e-05,3.38571]
[1779351532865,33.32,77971.84,0.1,0.0198,2e-05,3.38569]
[1779351537899,33.33,77959.09,0.1,0.01954,2e-05,3.34763]
[1779351542587,33.33,77958.03,0.1,0.01952,2e-05,3.34464]
[1779351542688,33.33,77961.55,0.1,0.01959,2e-05,3.35524]
[1779351547974,33.33,77967.31,0.1,0.01973,2e-05,3.37625]
[1779351553009,33.34,77970.75,0.1,0.01983,2e-05,3.39028]
[1779351558044,33.35,77971.03,0.1,0.01986,2e-05,3.39473]
[1779351563079,33.36,77970.19,0.1,0.01987,2e-05,3.39576]
[1779351568114,33.37,77969.77,0.1,0.01988,2e-05,3.39808]
[1779351570128,33.37,77967.57,0.1,0.01984,2e-05,3.39216]
[1779351570224,33.37,77967.75,0.1,0.01985,2e-05,3.39341]
[1779351576170,33.37,77969.5,0.1,0.01987,2e-05,3.39638]
[1779351577691,33.37,77969.5,0.1,0.01987,2e-05,3.39638]
[1779351577753,33.37,77969.15,0.1,0.01987,2e-05,3.39525]
[1779351583220,33.38,77962.48,0.1,0.01976,2e-05,3.3789]
[1779351584248,33.38,77962.48,0.1,0.01976,2e-05,3.3789]
[1779351584344,33.38,77962.48,0.1,0.01976,2e-05,3.37964]
[1779351589261,33.38,77982.75,0.1,0.02018,2e-05,3.44074]
[1779351594296,33.38,77973.63,0.1,0.01998,2e-05,3.41259]
[1779351599331,33.38,77961.69,0.1,0.01974,2e-05,3.37642]
[1779351604367,33.38,77945.76,0.1,0.01942,2e-05,3.32902]
[1779351609402,33.38,77936.2,0.1,0.01923,2e-05,3.30121]
[1779351614438,33.38,77935.48,0.1,0.01922,2e-05,3.29965]
[1779351619473,33.38,77931.02,0.1,0.01913,2e-05,3.2871]
[1779351624508,33.38,77933.79,0.1,0.01919,2e-05,3.29579]
[1779351629543,33.38,77935.61,0.1,0.01923,2e-05,3.30156]
[1779351634578,33.39,77934.86,0.1,0.01921,2e-05,3.2977]
[1779351637172,33.39,77934.6,0.1,0.01921,2e-05,3.29719]
[1779351637599,33.38,77935.86,0.1,0.01923,2e-05,3.30027]
[1779351642174,33.38,77932.32,0.1,0.01914,2e-05,3.28733]
[1779351647669,33.37,77930.65,0.1,0.01908,2e-05,3.27882]
[1779351652704,33.36,77921.68,0.1,0.01889,2e-05,3.24982]
[1779351653698,33.36,77921.68,0.1,0.01889,2e-05,3.24982]
[1779351657144,33.36,77926.17,0.1,0.01896,2e-05,3.26074]
[1779351662781,33.35,77921.13,0.1,0.01884,2e-05,3.24277]
[1779351670837,33.34,77919.24,0.1,0.01877,2e-05,3.23312]
[1779351675874,33.34,77910.99,0.1,0.01859,2e-05,3.20681]
[1779351681920,33.33,77910.67,0.1,0.01857,2e-05,3.20307]
[1779351686952,33.32,77911.14,0.1,0.01856,2e-05,3.20209]
[1779351691987,33.32,77908.37,0.1,0.01848,2e-05,3.18985]
[1779351697022,33.31,77914.44,0.1,0.01858,2e-05,3.20499]
[1779351702815,33.31,77917.23,0.1,0.01862,2e-05,3.21113]
[1779351708100,33.3,77927.66,0.1,0.0188,2e-05,3.23772]
[1779351713708,33.29,77923.69,0.1,0.01871,2e-05,3.22404]
[1779351717145,33.29,77925.37,0.1,0.01873,2e-05,3.22684]
[1779351722198,33.28,77921.6,0.1,0.01863,2e-05,3.21276]
[1779351727233,33.28,77921.38,0.1,0.01861,2e-05,3.20964]
[1779351732421,33.27,77922.0,0.1,0.01861,2e-05,3.20946]
[1779351732981,33.27,77921.82,0.1,0.01861,2e-05,3.20844]
[1779351738310,33.26,77937.9,0.1,0.0189,2e-05,3.25188]
[1779351741210,33.26,77938.57,0.1,0.0189,2e-05,3.2527]
[1779351746366,33.25,77941.61,0.1,0.01894,2e-05,3.25817]
[1779351751401,33.25,77942.31,0.1,0.01892,2e-05,3.25537]
[1779351756436,33.24,77939.95,0.1,0.01886,2e-05,3.2457]
[1779351761472,33.23,77944.59,0.1,0.01893,2e-05,3.25655]
[1779351766507,33.23,77951.38,0.1,0.01904,2e-05,3.27365]
[1779351771542,33.22,77953.88,0.1,0.01907,2e-05,3.27809]
[1779351776577,33.21,77953.58,0.1,0.01905,2e-05,3.27429]
[1779351781612,33.21,77949.0,0.1,0.01894,2e-05,3.25798]
[1779351786648,33.2,77951.76,0.1,0.01897,2e-05,3.26338]
[1779351791683,33.19,77957.9,0.1,0.01908,2e-05,3.27864]
[1779351796718,33.19,77966.5,0.1,0.01923,2e-05,3.30114]
[1779351801753,33.18,77977.72,0.1,0.01943,2e-05,3.33069]
[1779351806788,33.17,77981.63,0.1,0.01948,2e-05,3.33894]
[1779351811823,33.16,77981.92,0.1,0.01945,2e-05,3.33432]
[1779351816858,33.15,77974.52,0.1,0.01928,2e-05,3.30902]
[1779351821893,33.15,77968.57,0.1,0.01914,2e-05,3.28832]
[1779351826929,33.14,77969.67,0.1,0.01914,2e-05,3.28861]
[1779351831964,33.13,77969.39,0.1,0.01912,2e-05,3.28484]
[1779351836999,33.13,77966.48,0.1,0.01904,2e-05,3.27334]
[1779351844052,33.12,77966.02,0.1,0.019,2e-05,3.26806]
[1779351849087,33.11,77957.89,0.1,0.01883,2e-05,3.24157]
[1779351854122,33.11,77957.15,0.1,0.01879,2e-05,3.23692]
[1779351859157,33.1,77961.83,0.1,0.01887,2e-05,3.24817]
[1779351864193,33.09,77970.94,0.1,0.01903,2e-05,3.27234]
[1779351869229,33.09,77972.43,0.1,0.01904,2e-05,3.27401]
[1779351871243,33.08,77955.53,0.1,0.01869,2e-05,3.22131]
[1779351876278,33.08,77955.7,0.1,0.01868,2e-05,3.21953]
[1779351881314,33.07,77953.17,0.1,0.01861,2e-05,3.21002]
[1779351886349,33.07,77947.35,0.1,0.01849,2e-05,3.19105]
[1779351891384,33.07,77932.28,0.1,0.01818,2e-05,3.14589]
[1779351896420,33.06,77927.86,0.1,0.01809,2e-05,3.13169]
[1779351901455,33.06,77923.85,0.1,0.018,2e-05,3.11875]
[1779351906490,33.06,77918.15,0.1,0.01789,2e-05,3.10122]
[1779351911525,33.05,77904.2,0.1,0.01762,2e-05,3.06073]
[1779351916560,33.05,77911.57,0.1,0.01775,2e-05,3.08039]
[1779351921595,33.05,77912.12,0.1,0.01775,2e-05,3.08073]
[1779351926630,33.04,77911.74,0.1,0.01773,2e-05,3.07849]
[1779351931669,33.04,77903.01,0.1,0.01755,2e-05,3.05093]
[1779351936703,33.04,77896.66,0.1,0.01743,2e-05,3.03236]
[1779351941738,33.04,77897.97,0.1,0.01745,2e-05,3.03522]
[1779351946773,33.04,77896.34,0.1,0.01741,2e-05,3.0299]
[1779351954830,33.03,77893.77,0.1,0.01736,2e-05,3.02155]
[1779351959865,33.03,77892.5,0.1,0.01733,2e-05,3.01732]
[1779351964902,33.03,77885.04,0.1,0.01719,2e-05,2.99588]
[1779351969937,33.03,77884.56,0.1,0.01718,2e-05,2.99412]
[1779351970780,33.03,77884.56,0.1,0.01718,2e-05,2.99412]
[1779351970944,33.03,77885.67,0.1,0.0172,2e-05,2.99709]
[1779351971333,33.03,77885.67,0.1,0.0172,2e-05,2.99709]
[1779351971982,33.03,77885.67,0.1,0.0172,2e-05,2.99709]
[1779351972013,33.03,77885.67,0.1,0.0172,2e-05,2.99709]
[1779351972078,33.03,77886.85,0.1,0.01722,2e-05,3.00096]
[1779351977993,33.03,77878.79,0.1,0.01707,2e-05,2.9781]
[1779351983028,33.03,77867.53,0.1,0.01686,2e-05,2.94679]
[1779351988066,33.03,77876.91,0.1,0.01703,2e-05,2.97226]
[1779351993102,33.03,77877.71,0.1,0.01703,2e-05,2.97211]
[1779351998138,33.02,77883.96,0.1,0.01714,2e-05,2.98887]
[1779351998808,33.02,77883.96,0.1,0.01714,2e-05,2.98887]
[1779352008208,33.02,77880.43,0.1,0.01707,2e-05,2.97816]
[1779352013246,33.02,77890.79,0.1,0.01726,2e-05,3.00613]
[1779352018281,33.02,77896.79,0.1,0.01736,2e-05,3.02201]
[1779352024323,33.02,77897.15,0.1,0.01736,2e-05,3.02196]
[1779352029358,33.01,77899.47,0.1,0.0174,2e-05,3.02757]
[1779352032199,33.01,77900.58,0.1,0.01742,2e-05,3.03048]
[1779352032379,33.01,77900.68,0.1,0.01742,2e-05,3.03037]
[1779352037414,33.02,77904.06,0.1,0.0175,2e-05,3.04235]
[1779352042450,33.02,77899.24,0.1,0.01742,2e-05,3.03139]
[1779352045083,33.03,77899.26,0.1,0.01743,2e-05,3.03196]
[1779352050508,33.03,77897.72,0.1,0.01742,2e-05,3.03125]
[1779352054113,33.04,77898.54,0.1,0.01744,2e-05,3.03261]
[1779352059571,33.05,77899.09,0.1,0.01747,2e-05,3.0377]
[1779352064606,33.05,77899.14,0.1,0.01749,2e-05,3.04035]
[1779352072662,33.06,77899.33,0.1,0.01752,2e-05,3.04487]
[1779352073703,33.06,77899.33,0.1,0.01752,2e-05,3.04487]
[1779352074876,33.06,77908.02,0.1,0.01768,2e-05,3.06975]
[1779352075021,33.06,77925.55,0.1,0.01802,2e-05,3.12022]
[1779352080095,33.07,77939.48,0.1,0.01829,2e-05,3.16107]
[1779352082781,33.07,77936.21,0.1,0.01824,2e-05,3.15263]
[1779352084780,33.07,77936.25,0.1,0.01824,2e-05,3.1534]
[1779352086628,33.07,77935.52,0.1,0.01823,2e-05,3.15197]
[1779352088093,33.07,77935.08,0.1,0.01823,2e-05,3.15104]
[1779352093816,33.08,77945.67,0.1,0.01845,2e-05,3.18375]
[1779352099858,33.08,77950.33,0.1,0.01855,2e-05,3.19891]
[1779352104893,33.09,77952.92,0.1,0.01861,2e-05,3.20774]
[1779352109927,33.09,77951.17,0.1,0.01858,2e-05,3.20392]
[1779352114963,33.09,77961.45,0.1,0.01878,2e-05,3.23306]
[1779352121005,33.09,77961.31,0.1,0.01879,2e-05,3.23396]
[1779352126040,33.1,77960.17,0.1,0.01877,2e-05,3.23172]
[1779352132082,33.1,77960.88,0.1,0.0188,2e-05,3.23535]
[1779352137117,33.1,77960.47,0.1,0.0188,2e-05,3.23526]
[1779352142152,33.11,77960.88,0.1,0.01881,2e-05,3.23756]
[1779352147187,33.11,77962.38,0.1,0.01885,2e-05,3.24305]
[1779352152222,33.11,77963.01,0.1,0.01887,2e-05,3.24593]
[1779352157257,33.11,77949.31,0.1,0.01861,2e-05,3.20708]
[1779352159887,33.11,77959.39,0.1,0.01881,2e-05,3.23702]
[1779352159939,33.11,77959.39,0.1,0.01881,2e-05,3.23702]
[1779352160297,33.11,77976.92,0.1,0.01916,2e-05,3.28863]
[1779352160830,33.11,77976.92,0.1,0.01916,2e-05,3.28863]
[1779352162849,33.12,77987.19,0.1,0.01936,2e-05,3.31959]
[1779352163514,33.12,77986.29,0.1,0.01935,2e-05,3.31698]
[1779352163826,33.12,77986.29,0.1,0.01935,2e-05,3.31698]
[1779352167149,33.12,77985.31,0.1,0.01933,2e-05,3.31431]
[1779352167841,33.12,77979.06,0.1,0.0192,2e-05,3.29581]
[1779352169811,33.12,77970.67,0.1,0.01904,2e-05,3.27125]
[1779352169901,33.12,77970.67,0.1,0.01904,2e-05,3.27125]
[1779352178425,33.12,77970.67,0.1,0.01904,2e-05,3.27065]
[1779352181448,33.12,77986.88,0.1,0.01936,2e-05,3.3191]
[1779352186483,33.12,77983.2,0.1,0.01929,2e-05,3.30851]
[1779352191517,33.12,77982.2,0.1,0.01928,2e-05,3.306]
[1779352196552,33.12,77978.71,0.1,0.01921,2e-05,3.29613]
[1779352201588,33.13,77977.77,0.1,0.01919,2e-05,3.29386]
[1779352206623,33.13,77967.54,0.1,0.01899,2e-05,3.26422]
[1779352211658,33.13,77976.91,0.1,0.01919,2e-05,3.29261]
[1779352216693,33.13,77961.12,0.1,0.01888,2e-05,3.24672]
[1779352221729,33.13,77958.31,0.1,0.01883,2e-05,3.23949]
[1779352224084,33.13,77958.12,0.1,0.01883,2e-05,3.23914]
[1779352224107,33.13,77958.12,0.1,0.01883,2e-05,3.23914]
[1779352224156,33.13,77957.72,0.1,0.01882,2e-05,3.23818]
[1779352229785,33.13,77956.72,0.1,0.01878,2e-05,3.2329]
[1779352234820,33.12,77950.38,0.1,0.01863,2e-05,3.20986]
[1779352239857,33.12,77945.18,0.1,0.01851,2e-05,3.19254]
[1779352244892,33.11,77945.46,0.1,0.0185,2e-05,3.19114]
[1779352249927,33.11,77942.8,0.1,0.01844,2e-05,3.18129]
[1779352254962,33.1,77942.39,0.1,0.01842,2e-05,3.17813]
[1779352260000,33.1,77949.78,0.1,0.01855,2e-05,3.19741]
[1779352265035,33.09,77950.25,0.1,0.01854,2e-05,3.19661]
[1779352270070,33.09,77946.46,0.1,0.01845,2e-05,3.18349]
[1779352275105,33.08,77943.68,0.1,0.01838,2e-05,3.17344]
[1779352280140,33.08,77943.53,0.1,0.01837,2e-05,3.17109]
[1779352285175,33.07,77946.39,0.1,0.01841,2e-05,3.17741]
[1779352290210,33.07,77948.87,0.1,0.01844,2e-05,3.18256]
[1779352295245,33.06,77948.8,0.1,0.01842,2e-05,3.17789]
[1779352301287,33.06,77946.39,0.1,0.01835,2e-05,3.16851]
[1779352306322,33.05,77946.52,0.1,0.01834,2e-05,3.16687]
[1779352311357,33.05,77946.06,0.1,0.01832,2e-05,3.16359]
[1779352316392,33.04,77940.9,0.1,0.01821,2e-05,3.1469]
[1779352321427,33.04,77940.34,0.1,0.01818,2e-05,3.1436]
[1779352326462,33.03,77949.85,0.1,0.01836,2e-05,3.16919]
[1779352331497,33.03,77947.0,0.1,0.01829,2e-05,3.1591]
[1779352336532,33.03,77945.25,0.1,0.01824,2e-05,3.15223]
[1779352341566,33.02,77943.15,0.1,0.01819,2e-05,3.14449]
[1779352346602,33.02,77936.43,0.1,0.01805,2e-05,3.12376]
[1779352351637,33.01,77937.42,0.1,0.01805,2e-05,3.1231]
[1779352357679,33.01,77937.72,0.1,0.01804,2e-05,3.12217]
[1779352362715,33.01,77937.71,0.1,0.01803,2e-05,3.12067]
[1779352367749,33.0,77934.06,0.1,0.01795,2e-05,3.10887]
[1779352370411,33.0,77933.66,0.1,0.01794,2e-05,3.10746]
[1779352375806,33.0,77933.17,0.1,0.01792,2e-05,3.10428]
[1779352380841,33.0,77929.86,0.1,0.01785,2e-05,3.09356]
[1779352385880,32.99,77933.6,0.1,0.01791,2e-05,3.10287]
[1779352391204,32.99,77933.7,0.1,0.01791,2e-05,3.10208]
[1779352393936,32.99,77914.12,0.1,0.01753,2e-05,3.04586]
[1779352398971,32.99,77898.65,0.1,0.01724,2e-05,3.00199]
[1779352404006,32.98,77890.48,0.1,0.01709,2e-05,2.97904]
[1779352409041,32.98,77879.28,0.1,0.01688,2e-05,2.94783]
[1779352414076,32.98,77881.14,0.1,0.01691,2e-05,2.95099]
[1779352419111,32.98,77878.92,0.1,0.01687,2e-05,2.94488]
[1779352424146,32.98,77877.76,0.1,0.01684,2e-05,2.94171]
[1779352429186,32.98,77878.11,0.1,0.01685,2e-05,2.94264]
[1779352434220,32.98,77881.19,0.1,0.01691,2e-05,2.95098]
[1779352442277,32.98,77881.43,0.1,0.01691,2e-05,2.95141]
[1779352447483,32.98,77881.98,0.1,0.01692,2e-05,2.95278]
[1779352448966,32.98,77882.63,0.1,0.01693,2e-05,2.95449]
[1779352449533,32.98,77882.63,0.1,0.01693,2e-05,2.95449]
[1779352458389,32.98,77879.25,0.1,0.01687,2e-05,2.94487]
[1779352463430,32.98,77879.77,0.1,0.01687,2e-05,2.94614]
[1779352468465,32.98,77875.81,0.1,0.0168,2e-05,2.93519]
[1779352473500,32.98,77874.61,0.1,0.01677,2e-05,2.92997]
[1779352478535,32.98,77873.16,0.1,0.01674,2e-05,2.92603]
[1779352483570,32.98,77876.41,0.1,0.0168,2e-05,2.93491]
[1779352488605,32.98,77877.68,0.1,0.01682,2e-05,2.93839]
[1779352494647,32.98,77878.18,0.1,0.01683,2e-05,2.93966]
[1779352499684,32.98,77883.94,0.1,0.01694,2e-05,2.95529]
[1779352504721,32.98,77887.53,0.1,0.017,2e-05,2.96488]
[1779352509755,32.98,77887.5,0.1,0.017,2e-05,2.9645]
[1779352515799,32.98,77887.04,0.1,0.01699,2e-05,2.9629]
[1779352520834,32.98,77890.27,0.1,0.01704,2e-05,2.97147]
[1779352525869,32.98,77890.64,0.1,0.01705,2e-05,2.97212]
[1779352530904,32.98,77892.48,0.1,0.01708,2e-05,2.97677]
[1779352535939,32.97,77897.97,0.1,0.01716,2e-05,2.98949]
[1779352540974,32.97,77898.83,0.1,0.01718,2e-05,2.99123]
[1779352546009,32.97,77898.53,0.1,0.01717,2e-05,2.98981]
[1779352553059,32.97,77893.94,0.1,0.01708,2e-05,2.97643]
[1779352558094,32.97,77886.98,0.1,0.01695,2e-05,2.95698]
[1779352563129,32.97,77884.73,0.1,0.01691,2e-05,2.95062]
[1779352568164,32.97,77885.17,0.1,0.01691,2e-05,2.9517]
[1779352573199,32.97,77873.86,0.1,0.01671,2e-05,2.92083]
[1779352579240,32.97,77873.02,0.1,0.0167,2e-05,2.91882]
[1779352584276,32.97,77872.81,0.1,0.0167,2e-05,2.91851]
[1779352591325,32.97,77872.76,0.1,0.01669,2e-05,2.91686]
[1779352596361,32.97,77872.03,0.1,0.01668,2e-05,2.91521]
[1779352601394,32.97,77875.57,0.1,0.01674,2e-05,2.92516]
[1779352606430,32.97,77868.03,0.1,0.01661,2e-05,2.90494]
[1779352611465,32.97,77860.7,0.1,0.01648,2e-05,2.88563]
[1779352616515,32.97,77863.53,0.1,0.01653,2e-05,2.89382]
[1779352621550,32.98,77863.51,0.1,0.01654,2e-05,2.89428]
[1779352626585,32.98,77855.67,0.1,0.0164,2e-05,2.87378]
[1779352631620,32.98,77854.51,0.1,0.01639,2e-05,2.87145]
[1779352636656,32.98,77861.54,0.1,0.01652,2e-05,2.89094]
[1779352641690,32.98,77863.47,0.1,0.01655,2e-05,2.89665]
[1779352645788,32.98,77855.65,0.1,0.01642,2e-05,2.8759]
[1779352651761,32.99,77861.14,0.1,0.01651,2e-05,2.88974]
[1779352656797,32.99,77861.34,0.1,0.01652,2e-05,2.8908]
[1779352661841,32.99,77853.72,0.1,0.01639,2e-05,2.87111]
[1779352666876,32.99,77854.44,0.1,0.01641,2e-05,2.87379]
[1779352671911,32.99,77851.96,0.1,0.01637,2e-05,2.86786]
[1779352676946,32.99,77851.71,0.1,0.01637,2e-05,2.86795]
[1779352681981,33.0,77851.21,0.1,0.01636,2e-05,2.86734]
[1779352687016,33.0,77850.97,0.1,0.01636,2e-05,2.86741]
[1779352692053,33.0,77854.79,0.1,0.01644,2e-05,2.87835]
[1779352697087,33.0,77854.44,0.1,0.01643,2e-05,2.87798]
[1779352702121,33.0,77853.08,0.1,0.01641,2e-05,2.87496]
[1779352707158,33.0,77849.51,0.1,0.01636,2e-05,2.86606]
[1779352712193,33.01,77848.33,0.1,0.01633,2e-05,2.86173]
[1779352717133,33.01,77842.76,0.1,0.01624,2e-05,2.84746]
[1779352722267,33.01,77841.19,0.1,0.01622,2e-05,2.84434]
[1779352727303,33.01,77845.24,0.1,0.01629,2e-05,2.85594]
[1779352731652,33.01,77842.39,0.1,0.01624,2e-05,2.84882]
[1779352731751,33.01,77842.28,0.1,0.01624,2e-05,2.84887]
[1779352734906,33.01,77842.28,0.1,0.01624,2e-05,2.84887]
[1779352735004,33.01,77842.1,0.1,0.01623,2e-05,2.84633]
[1779352735824,33.01,77842.1,0.1,0.01623,2e-05,2.84633]
[1779352735925,33.01,77841.28,0.1,0.01621,2e-05,2.84433]
[1779352736572,33.01,77841.28,0.1,0.01621,2e-05,2.84433]
[1779352736673,33.01,77841.36,0.1,0.01622,2e-05,2.84454]
[1779352738567,33.01,77841.36,0.1,0.01622,2e-05,2.84454]
[1779352738668,33.01,77841.0,0.1,0.01621,2e-05,2.84309]
[1779352739531,33.01,77841.0,0.1,0.01621,2e-05,2.84309]
[1779352739587,33.01,77841.0,0.1,0.01621,2e-05,2.84309]
[1779352740951,33.01,77841.0,0.1,0.01621,2e-05,2.84327]
[1779352740987,33.01,77841.18,0.1,0.01621,2e-05,2.84396]
[1779352746765,33.01,77844.9,0.1,0.01628,2e-05,2.85458]
[1779352752478,33.01,77848.61,0.1,0.01636,2e-05,2.86565]
[1779352755860,33.01,77848.22,0.1,0.01635,2e-05,2.86492]
[1779352755872,33.02,77846.85,0.1,0.01633,2e-05,2.86158]
[1779352756521,33.02,77846.85,0.1,0.01633,2e-05,2.86158]
[1779352756739,33.02,77846.85,0.1,0.01633,2e-05,2.86158]
[1779352760543,33.01,77845.17,0.1,0.01629,2e-05,2.85589]
[1779352760644,33.01,77845.07,0.1,0.01628,2e-05,2.85494]
[1779352764453,33.01,77845.52,0.1,0.0163,2e-05,2.85667]
[1779352764563,33.01,77841.87,0.1,0.01623,2e-05,2.84712]
[1779352766577,33.01,77822.51,0.1,0.01589,2e-05,2.79469]
[1779352771612,33.0,77834.45,0.1,0.01607,2e-05,2.82131]
[1779352776647,32.99,77845.28,0.1,0.01623,2e-05,2.84687]
[1779352778323,32.99,77845.94,0.1,0.01624,2e-05,2.84798]
[1779352778335,32.99,77845.94,0.1,0.01624,2e-05,2.84798]
[1779352786730,32.98,77847.91,0.1,0.01623,2e-05,2.84721]
[1779352790534,32.97,77847.19,0.1,0.01621,2e-05,2.84328]
[1779352790758,32.97,77847.2,0.1,0.0162,2e-05,2.84264]
[1779352795793,32.97,77848.75,0.1,0.01624,2e-05,2.84794]
[1779352800829,32.98,77855.02,0.1,0.01636,2e-05,2.8656]
[1779352805864,32.98,77853.76,0.1,0.01634,2e-05,2.86286]
[1779352810901,32.98,77854.82,0.1,0.01636,2e-05,2.86667]
[1779352815936,32.98,77853.89,0.1,0.01635,2e-05,2.86496]
[1779352820971,32.98,77842.54,0.1,0.01616,2e-05,2.83561]
[1779352826007,32.99,77842.08,0.1,0.01616,2e-05,2.83546]
[1779352831042,32.99,77846.36,0.1,0.01623,2e-05,2.84598]
[1779352836079,32.99,77854.61,0.1,0.01638,2e-05,2.86882]
[1779352841112,32.99,77855.86,0.1,0.01641,2e-05,2.87287]
[1779352841781,32.99,77855.86,0.1,0.01641,2e-05,2.87287]
[1779352842119,32.99,77856.79,0.1,0.01642,2e-05,2.87551]
[1779352847154,32.98,77856.67,0.1,0.0164,2e-05,2.87155]
[1779352852189,32.98,77853.87,0.1,0.01632,2e-05,2.86048]
[1779352857224,32.97,77852.84,0.1,0.01628,2e-05,2.85425]
[1779352862259,32.96,77859.69,0.1,0.01638,2e-05,2.86899]
[1779352867294,32.95,77861.96,0.1,0.01639,2e-05,2.87145]
[1779352872329,32.94,77865.3,0.1,0.01643,2e-05,2.87675]
[1779352877365,32.93,77865.67,0.1,0.01641,2e-05,2.87402]
[1779352882401,32.92,77867.48,0.1,0.01642,2e-05,2.87518]
[1779352887436,32.91,77864.14,0.1,0.01634,2e-05,2.86259]
[1779352892471,32.9,77858.25,0.1,0.0162,2e-05,2.84145]
[1779352899520,32.89,77857.84,0.1,0.01616,2e-05,2.83569]
[1779352904555,32.88,77855.9,0.1,0.0161,2e-05,2.82723]
[1779352909591,32.88,77855.61,0.1,0.01608,2e-05,2.82325]
[1779352914626,32.87,77855.92,0.1,0.01606,2e-05,2.82097]
[1779352919662,32.86,77855.32,0.1,0.01603,2e-05,2.81637]
[1779352924697,32.85,77855.21,0.1,0.01601,2e-05,2.81316]
[1779352929731,32.85,77855.85,0.1,0.016,2e-05,2.812]
[1779352934768,32.84,77856.36,0.1,0.01599,2e-05,2.81055]
[1779352939803,32.83,77854.3,0.1,0.01594,2e-05,2.80233]
[1779352944838,32.83,77854.58,0.1,0.01593,2e-05,2.80039]
[1779352949873,32.82,77849.88,0.1,0.01583,2e-05,2.78535]
[1779352954908,32.81,77846.79,0.1,0.01575,2e-05,2.77295]
[1779352959943,32.81,77852.66,0.1,0.01583,2e-05,2.786]
[1779352966992,32.8,77851.36,0.1,0.01579,2e-05,2.77864]
[1779352972027,32.79,77856.31,0.1,0.01585,2e-05,2.7892]
[1779352977062,32.78,77860.38,0.1,0.01591,2e-05,2.79742]
[1779352982097,32.78,77862.06,0.1,0.01592,2e-05,2.79925]
[1779352987132,32.77,77862.2,0.1,0.0159,2e-05,2.79695]
[1779352992167,32.76,77859.85,0.1,0.01585,2e-05,2.78806]
[1779352997202,32.76,77861.31,0.1,0.01585,2e-05,2.78923]
[1779353002237,32.75,77861.58,0.1,0.01584,2e-05,2.78721]
[1779353007272,32.74,77876.05,0.1,0.01607,2e-05,2.82272]
[1779353012307,32.74,77878.37,0.1,0.01608,2e-05,2.8239]
[1779353017343,32.73,77876.58,0.1,0.01603,2e-05,2.81604]
[1779353022380,32.72,77876.77,0.1,0.01601,2e-05,2.8135]
[1779353027415,32.71,77877.16,0.1,0.016,2e-05,2.81151]
[1779353032450,32.7,77878.57,0.1,0.016,2e-05,2.81222]
[1779353037485,32.7,77878.68,0.1,0.01599,2e-05,2.80948]
[1779353042519,32.69,77869.44,0.1,0.01581,2e-05,2.78206]
[1779353047555,32.68,77863.59,0.1,0.01569,2e-05,2.76402]
[1779353052590,32.68,77862.98,0.1,0.01566,2e-05,2.75996]
[1779353057625,32.67,77861.98,0.1,0.01563,2e-05,2.75498]
[1779353063667,32.66,77862.34,0.1,0.01562,2e-05,2.7532]
[1779353068702,32.66,77862.23,0.1,0.0156,2e-05,2.7507]
[1779353073737,32.65,77862.17,0.1,0.01557,2e-05,2.74659]
[1779353079780,32.65,77861.22,0.1,0.01554,2e-05,2.74164]
[1779353084814,32.64,77861.7,0.1,0.01554,2e-05,2.74089]
[1779353089850,32.64,77861.42,0.1,0.01552,2e-05,2.7382]
[1779353094885,32.63,77860.87,0.1,0.0155,2e-05,2.73484]
[1779353099920,32.63,77861.03,0.1,0.01549,2e-05,2.73338]
[1779353104955,32.62,77858.35,0.1,0.01543,2e-05,2.72454]
[1779353109990,32.62,77855.06,0.1,0.01536,2e-05,2.71417]
[1779353110930,32.62,77855.06,0.1,0.01536,2e-05,2.71417]
[1779353110997,32.62,77833.93,0.1,0.01501,2e-05,2.6594]
[1779353116034,32.61,77832.02,0.1,0.01497,2e-05,2.65309]
[1779353116945,32.61,77832.02,0.1,0.01497,2e-05,2.65309]
[1779353118509,32.61,77835.42,0.1,0.01502,2e-05,2.66125]
[1779353124090,32.61,77839.1,0.1,0.01507,2e-05,2.66894]
[1779353127178,32.61,77834.32,0.1,0.01499,2e-05,2.65611]
[1779353133153,32.6,77830.25,0.1,0.01489,2e-05,2.64178]
[1779353138188,32.6,77830.59,0.1,0.01489,2e-05,2.64132]
[1779353144039,32.59,77830.71,0.1,0.01489,2e-05,2.64056]
[1779353149264,32.59,77830.44,0.1,0.01487,2e-05,2.63795]
[1779353150438,32.59,77830.44,0.1,0.01487,2e-05,2.63795]
[1779353150772,32.59,77829.06,0.1,0.01484,2e-05,2.63417]
[1779353151545,32.59,77827.2,0.1,0.01481,2e-05,2.62919]
[1779353152578,32.59,77826.54,0.1,0.0148,2e-05,2.62727]
[1779353155952,32.59,77829.57,0.1,0.01484,2e-05,2.63419]
[1779353156641,32.58,77829.77,0.1,0.01485,2e-05,2.63444]
[1779353157022,32.58,77829.77,0.1,0.01485,2e-05,2.63444]
[1779353158665,32.58,77830.14,0.1,0.01485,2e-05,2.63485]
[1779353164372,32.58,77830.65,0.1,0.01485,2e-05,2.63462]
[1779353169407,32.58,77830.65,0.1,0.01484,2e-05,2.63331]
[1779353174442,32.57,77829.3,0.1,0.01481,2e-05,2.6286]
[1779353179478,32.57,77827.05,0.1,0.01476,2e-05,2.62165]
[1779353184512,32.57,77820.88,0.1,0.01466,2e-05,2.60499]
[1779353190554,32.56,77820.53,0.1,0.01464,2e-05,2.60287]
[1779353196135,32.56,77818.22,0.1,0.01459,2e-05,2.5945]
[1779353196425,32.56,77818.22,0.1,0.01459,2e-05,2.5945]
[1779353200439,32.56,77839.98,0.1,0.01494,2e-05,2.64862]
[1779353206667,32.55,77838.29,0.1,0.0149,2e-05,2.64213]
[1779353211702,32.55,77837.07,0.1,0.01487,2e-05,2.63768]
[1779353216739,32.55,77841.79,0.1,0.01494,2e-05,2.64838]
[1779353221776,32.54,77852.89,0.1,0.01511,2e-05,2.67538]
[1779353226809,32.54,77846.24,0.1,0.01499,2e-05,2.65682]
[1779353231844,32.54,77835.62,0.1,0.01481,2e-05,2.62842]
[1779353237492,32.53,77830.91,0.1,0.01472,2e-05,2.61553]
[1779353242921,32.53,77826.49,0.1,0.01464,2e-05,2.60281]
[1779353247956,32.53,77824.25,0.1,0.0146,2e-05,2.5962]
[1779353252991,32.52,77824.2,0.1,0.01458,2e-05,2.5933]
[1779353258026,32.52,77824.71,0.1,0.01458,2e-05,2.59359]
[1779353261678,32.52,77822.64,0.1,0.01455,2e-05,2.5878]
[1779353266882,32.52,77827.72,0.1,0.01462,2e-05,2.5996]
[1779353272124,32.51,77830.97,0.1,0.01467,2e-05,2.60649]
[1779353275816,32.51,77833.56,0.1,0.0147,2e-05,2.61237]
[1779353276180,32.51,77833.56,0.1,0.0147,2e-05,2.61237]
[1779353282194,32.51,77835.04,0.1,0.01472,2e-05,2.61452]
[1779353287229,32.51,77838.56,0.1,0.01477,2e-05,2.62227]
[1779353292264,32.5,77833.39,0.1,0.01468,2e-05,2.60803]
[1779353297299,32.5,77832.8,0.1,0.01466,2e-05,2.60525]
[1779353302333,32.5,77832.84,0.1,0.01465,2e-05,2.60428]
[1779353307369,32.49,77836.87,0.1,0.01471,2e-05,2.61339]
[1779353312404,32.49,77835.33,0.1,0.01467,2e-05,2.60662]
[1779353316103,32.49,77835.12,0.1,0.01466,2e-05,2.60545]
[1779353321179,32.49,77836.57,0.1,0.01468,2e-05,2.60825]
[1779353321467,32.49,77837.78,0.1,0.0147,2e-05,2.61086]
[1779353323627,32.49,77838.65,0.1,0.01471,2e-05,2.61367]
[1779353324488,32.49,77838.57,0.1,0.01472,2e-05,2.61384]
[1779353325568,32.49,77838.57,0.1,0.01472,2e-05,2.61384]
[1779353325669,32.49,77838.69,0.1,0.01472,2e-05,2.61391]
[1779353331028,32.49,77838.91,0.1,0.01474,2e-05,2.61749]
[1779353331698,32.5,77839.38,0.1,0.01475,2e-05,2.61928]
[1779353332550,32.5,77838.18,0.1,0.01473,2e-05,2.61601]
[1779353334381,32.5,77839.02,0.1,0.01474,2e-05,2.6179]
[1779353334564,32.49,77838.14,0.1,0.01473,2e-05,2.61544]
[1779353339599,32.5,77834.66,0.1,0.01469,2e-05,2.60969]
[1779353344634,32.51,77836.2,0.1,0.01473,2e-05,2.61661]
[1779353349669,32.52,77842.2,0.1,0.01485,2e-05,2.63478]
[1779353350528,32.52,77842.2,0.1,0.01485,2e-05,2.63478]
[1779353350830,32.52,77846.02,0.1,0.01492,2e-05,2.64508]
[1779353356718,32.53,77838.72,0.1,0.01482,2e-05,2.62978]
[1779353361753,32.54,77836.07,0.1,0.0148,2e-05,2.62594]
[1779353366789,32.54,77842.87,0.1,0.01493,2e-05,2.64605]
[1779353367727,32.54,77842.87,0.1,0.01493,2e-05,2.64605]
[1779353372830,32.55,77840.88,0.1,0.0149,2e-05,2.64247]
[1779353377865,32.56,77840.36,0.1,0.01491,2e-05,2.6439]
[1779353378736,32.56,77840.36,0.1,0.01491,2e-05,2.6439]
[1779353383907,32.57,77835.97,0.1,0.01486,2e-05,2.63608]
[1779353388799,32.57,77843.03,0.1,0.01499,2e-05,2.65624]
[1779353393977,32.58,77844.45,0.1,0.01504,2e-05,2.66299]
[1779353399012,32.59,77843.04,0.1,0.01503,2e-05,2.66194]
[1779353404054,32.59,77839.13,0.1,0.01498,2e-05,2.65454]
[1779353409089,32.6,77841.34,0.1,0.01504,2e-05,2.66281]
[1779353414124,32.61,77838.57,0.1,0.01501,2e-05,2.65831]
[1779353419159,32.61,77837.91,0.1,0.01502,2e-05,2.65923]
[1779353424194,32.62,77837.69,0.1,0.01503,2e-05,2.66125]
[1779353429232,32.63,77840.87,0.1,0.0151,2e-05,2.6719]
[1779353431787,32.63,77841.23,0.1,0.01511,2e-05,2.67331]
[1779353432253,32.63,77836.59,0.1,0.01503,2e-05,2.66062]
[1779353434084,32.63,77835.9,0.1,0.01501,2e-05,2.65853]
[1779353434696,32.63,77835.9,0.1,0.01501,2e-05,2.65853]
[1779353434269,32.63,77835.37,0.1,0.015,2e-05,2.65685]
[1779353434895,32.63,77835.37,0.1,0.015,2e-05,2.65685]
[1779353435662,32.63,77835.37,0.1,0.015,2e-05,2.65685]
[1779353435710,32.63,77835.72,0.1,0.01501,2e-05,2.65878]
[1779353436008,32.63,77835.72,0.1,0.01501,2e-05,2.65878]
[1779353436283,32.63,77835.89,0.1,0.01502,2e-05,2.65921]
[1779353438113,32.63,77836.06,0.1,0.01502,2e-05,2.66016]
[1779353438297,32.63,77835.11,0.1,0.01501,2e-05,2.65825]
[1779353443332,32.63,77834.2,0.1,0.01499,2e-05,2.65431]
[1779353444324,32.63,77834.2,0.1,0.01499,2e-05,2.65431]
[1779353444339,32.63,77834.06,0.1,0.01498,2e-05,2.65363]
[1779353444894,32.63,77834.06,0.1,0.01498,2e-05,2.65363]
[1779353445346,32.63,77834.54,0.1,0.01499,2e-05,2.65454]
[1779353448791,32.63,77837.2,0.1,0.01503,2e-05,2.66069]
[1779353450335,32.63,77837.18,0.1,0.01502,2e-05,2.65998]
[1779353450436,32.62,77837.18,0.1,0.01502,2e-05,2.65965]
[1779353453492,32.62,77837.19,0.1,0.01502,2e-05,2.65985]
[1779353459447,32.63,77854.23,0.1,0.01533,2e-05,2.70691]
[1779353464603,32.64,77842.34,0.1,0.01514,2e-05,2.678]
[1779353470524,32.65,77835.02,0.1,0.01504,2e-05,2.66324]
[1779353475559,32.65,77835.19,0.1,0.01506,2e-05,2.66622]
[1779353484622,32.67,77835.08,0.1,0.01509,2e-05,2.67044]
[1779353488426,32.67,77834.17,0.1,0.01509,2e-05,2.66958]
[1779353493685,32.68,77833.79,0.1,0.01509,2e-05,2.66974]
[1779353501741,32.69,77832.93,0.1,0.0151,2e-05,2.67138]
[1779353506776,32.69,77830.32,0.1,0.01507,2e-05,2.6671]
[1779353512818,32.7,77831.27,0.1,0.01511,2e-05,2.67238]
[1779353517853,32.71,77831.29,0.1,0.01512,2e-05,2.67476]
[1779353522889,32.71,77830.93,0.1,0.01513,2e-05,2.67613]
[1779353527924,32.72,77832.29,0.1,0.01517,2e-05,2.68185]
[1779353532959,32.72,77831.98,0.1,0.01518,2e-05,2.68327]
[1779353537994,32.73,77832.16,0.1,0.0152,2e-05,2.68592]
[1779353543029,32.73,77831.51,0.1,0.0152,2e-05,2.68643]
[1779353548064,32.74,77829.18,0.1,0.01518,2e-05,2.68264]
[1779353553101,32.75,77828.03,0.1,0.01516,2e-05,2.68005]
[1779353558136,32.75,77829.46,0.1,0.0152,2e-05,2.68591]
[1779353563171,32.76,77826.65,0.1,0.01517,2e-05,2.68082]
[1779353568206,32.76,77826.33,0.1,0.01517,2e-05,2.68214]
[1779353573241,32.77,77827.07,0.1,0.0152,2e-05,2.68615]
[1779353578276,32.77,77835.69,0.1,0.01536,2e-05,2.71035]
[1779353583310,32.78,77835.47,0.1,0.01537,2e-05,2.71167]
[1779353588345,32.78,77834.67,0.1,0.01537,2e-05,2.71149]
[1779353593380,32.79,77838.49,0.1,0.01544,2e-05,2.72324]
[1779353598416,32.79,77838.42,0.1,0.01545,2e-05,2.72485]
[1779353603451,32.8,77836.98,0.1,0.01544,2e-05,2.72294]
[1779353608486,32.8,77836.57,0.1,0.01545,2e-05,2.7237]
[1779353614527,32.81,77836.59,0.1,0.01545,2e-05,2.72409]
[1779353619563,32.81,77830.76,0.1,0.01537,2e-05,2.71085]
[1779353624598,32.82,77832.68,0.1,0.01541,2e-05,2.71771]
[1779353629633,32.82,77829.11,0.1,0.01536,2e-05,2.71036]
[1779353634668,32.83,77829.78,0.1,0.01539,2e-05,2.71433]
[1779353639703,32.83,77830.36,0.1,0.01541,2e-05,2.71764]
[1779353644738,32.84,77836.57,0.1,0.01553,2e-05,2.73544]
[1779353649773,32.84,77837.9,0.1,0.01556,2e-05,2.74054]
[1779353654545,32.84,77842.59,0.1,0.01565,2e-05,2.75407]
[1779353654808,32.84,77844.05,0.1,0.01568,2e-05,2.7582]
[1779353659843,32.84,77838.51,0.1,0.01556,2e-05,2.7411]
[1779353664878,32.83,77837.52,0.1,0.01553,2e-05,2.73599]
[1779353669914,32.82,77837.6,0.1,0.01551,2e-05,2.7337]
[1779353674948,32.82,77839.35,0.1,0.01552,2e-05,2.73395]
[1779353679983,32.81,77838.8,0.1,0.01549,2e-05,2.73004]
[1779353685018,32.81,77836.32,0.1,0.01543,2e-05,2.72123]
[1779353691060,32.8,77835.92,0.1,0.01541,2e-05,2.71741]
[1779353695343,32.8,77837.36,0.1,0.01542,2e-05,2.71977]
[1779353695444,32.79,77837.13,0.1,0.01542,2e-05,2.71871]
[1779353702137,32.8,77837.78,0.1,0.01545,2e-05,2.72309]
[1779353707172,32.81,77837.13,0.1,0.01545,2e-05,2.72332]
[1779353712207,32.81,77836.8,0.1,0.01545,2e-05,2.72436]
[1779353717242,32.82,77837.41,0.1,0.01548,2e-05,2.7278]
[1779353718097,32.82,77837.41,0.1,0.01548,2e-05,2.7278]
[1779353723279,32.82,77838.06,0.1,0.0155,2e-05,2.73133]
[1779353728318,32.83,77841.83,0.1,0.01558,2e-05,2.74325]
[1779353733354,32.83,77843.82,0.1,0.01561,2e-05,2.74829]
[1779353738389,32.83,77845.22,0.1,0.01565,2e-05,2.75358]
[1779353743426,32.84,77849.53,0.1,0.01573,2e-05,2.76644]
[1779353748462,32.84,77851.34,0.1,0.01577,2e-05,2.77266]
[1779353753497,32.85,77852.68,0.1,0.01581,2e-05,2.77762]
[1779353758532,32.85,77854.8,0.1,0.01585,2e-05,2.7846]
[1779353759143,32.85,77854.8,0.1,0.01585,2e-05,2.7846]
[1779353759684,32.85,77854.8,0.1,0.01585,2e-05,2.7846]
[1779353759760,32.85,77853.82,0.1,0.01584,2e-05,2.7823]
[1779353765324,32.84,77870.01,0.1,0.0161,2e-05,2.82309]
[1779353765670,32.84,77870.01,0.1,0.0161,2e-05,2.82309]
[1779353765781,32.84,77870.01,0.1,0.0161,2e-05,2.82309]
[1779353771624,32.84,77880.31,0.1,0.01626,2e-05,2.84686]
[1779353776662,32.83,77877.42,0.1,0.01619,2e-05,2.83578]
[1779353781697,32.82,77881.65,0.1,0.01624,2e-05,2.84382]
[1779353784086,32.82,77881.68,0.1,0.01624,2e-05,2.84323]
[1779353784723,32.82,77881.44,0.1,0.01623,2e-05,2.84191]
[1779353784823,32.82,77881.44,0.1,0.01623,2e-05,2.84191]
[1779353784854,32.82,77881.44,0.1,0.01623,2e-05,2.84191]
[1779353785106,32.82,77881.44,0.1,0.01623,2e-05,2.84191]
[1779353784927,32.81,77882.32,0.1,0.01624,2e-05,2.84379]
[1779353785725,32.81,77881.96,0.1,0.01623,2e-05,2.84282]
[1779353790760,32.81,77883.94,0.1,0.01624,2e-05,2.84474]
[1779353795796,32.8,77880.9,0.1,0.01616,2e-05,2.83134]
[1779353800831,32.79,77876.33,0.1,0.01605,2e-05,2.81528]
[1779353806873,32.78,77876.43,0.1,0.01603,2e-05,2.81181]
[1779353811908,32.77,77883.35,0.1,0.01613,2e-05,2.82718]
[1779353816943,32.76,77881.88,0.1,0.01608,2e-05,2.8201]
[1779353821979,32.76,77881.5,0.1,0.01606,2e-05,2.81599]
[1779353829028,32.74,77881.11,0.1,0.01602,2e-05,2.81069]
[1779353834068,32.74,77876.43,0.1,0.01592,2e-05,2.7953]
[1779353839102,32.73,77876.93,0.1,0.01591,2e-05,2.79379]
[1779353844138,32.72,77875.65,0.1,0.01587,2e-05,2.78759]
[1779353849173,32.72,77875.71,0.1,0.01585,2e-05,2.78493]
[1779353854211,32.71,77870.58,0.1,0.01573,2e-05,2.76673]
[1779353859249,32.7,77871.38,0.1,0.01573,2e-05,2.76613]
[1779353864283,32.7,77869.06,0.1,0.01567,2e-05,2.75736]
[1779353869319,32.69,77867.9,0.1,0.01563,2e-05,2.75163]
[1779353874354,32.68,77869.43,0.1,0.01564,2e-05,2.75294]
[1779353879389,32.67,77870.07,0.1,0.01564,2e-05,2.7519]
[1779353884424,32.67,77870.19,0.1,0.01562,2e-05,2.74948]
[1779353892481,32.66,77869.61,0.1,0.01558,2e-05,2.74361]
[1779353897516,32.65,77870.08,0.1,0.01557,2e-05,2.74213]
[1779353902553,32.64,77867.14,0.1,0.0155,2e-05,2.73186]
[1779353907588,32.64,77868.2,0.1,0.0155,2e-05,2.73198]
[1779353912623,32.63,77866.87,0.1,0.01545,2e-05,2.72405]
[1779353917658,32.62,77867.21,0.1,0.01544,2e-05,2.72236]
[1779353922693,32.62,77866.71,0.1,0.01542,2e-05,2.7185]
[1779353929750,32.61,77865.56,0.1,0.01537,2e-05,2.71197]
[1779353934784,32.6,77862.19,0.1,0.0153,2e-05,2.7008]
[1779353939819,32.6,77863.41,0.1,0.01531,2e-05,2.70161]
[1779353944854,32.59,77863.16,0.1,0.01529,2e-05,2.69863]
[1779353949889,32.58,77863.1,0.1,0.01527,2e-05,2.69615]
[1779353954923,32.58,77864.12,0.1,0.01527,2e-05,2.69649]
[1779353959959,32.57,77864.56,0.1,0.01527,2e-05,2.69532]
[1779353961528,32.57,77864.17,0.1,0.01526,2e-05,2.69385]
[1779353961652,32.57,77864.17,0.1,0.01526,2e-05,2.69385]
[1779353970029,32.56,77857.61,0.1,0.01512,2e-05,2.67248]
[1779353976071,32.55,77857.74,0.1,0.01509,2e-05,2.66863]
[1779353982113,32.55,77857.04,0.1,0.01507,2e-05,2.66463]
[1779353987148,32.54,77857.09,0.1,0.01506,2e-05,2.663]
[1779353993191,32.54,77855.77,0.1,0.01502,2e-05,2.6576]
[1779353998226,32.53,77855.56,0.1,0.01501,2e-05,2.65545]
[1779354003276,32.53,77843.01,0.1,0.01479,2e-05,2.62201]
[1779354008314,32.53,77846.97,0.1,0.01485,2e-05,2.6308]
[1779354013349,32.52,77848.24,0.1,0.01486,2e-05,2.63269]
[1779354018384,32.52,77848.52,0.1,0.01485,2e-05,2.63208]
[1779354023419,32.52,77848.24,0.1,0.01484,2e-05,2.63007]
[1779354028454,32.51,77849.38,0.1,0.01485,2e-05,2.63169]
[1779354033489,32.51,77849.25,0.1,0.01483,2e-05,2.62831]
[1779354038524,32.51,77849.34,0.1,0.01483,2e-05,2.62731]
[1779354043559,32.5,77848.25,0.1,0.0148,2e-05,2.62333]
[1779354048595,32.5,77848.82,0.1,0.0148,2e-05,2.62361]
[1779354053633,32.5,77844.26,0.1,0.01472,2e-05,2.61092]
[1779354058668,32.5,77844.61,0.1,0.01472,2e-05,2.61075]
[1779354063705,32.49,77841.17,0.1,0.01466,2e-05,2.60105]
[1779354068740,32.49,77840.81,0.1,0.01464,2e-05,2.59917]
[1779354073775,32.49,77836.37,0.1,0.01456,2e-05,2.58706]
[1779354078810,32.49,77833.9,0.1,0.01452,2e-05,2.57999]
[1779354085858,32.48,77834.69,0.1,0.01452,2e-05,2.58078]
[1779354090894,32.48,77836.84,0.1,0.01455,2e-05,2.58529]
[1779354095929,32.48,77835.19,0.1,0.01451,2e-05,2.5785]
[1779354100964,32.48,77835.03,0.1,0.0145,2e-05,2.57723]
[1779354105999,32.47,77831.71,0.1,0.01444,2e-05,2.56811]
[1779354113049,32.47,77831.87,0.1,0.01444,2e-05,2.56739]
[1779354118085,32.47,77831.61,0.1,0.01443,2e-05,2.56595]
[1779354123120,32.47,77831.4,0.1,0.01442,2e-05,2.56463]
[1779354130169,32.46,77831.4,0.1,0.01441,2e-05,2.56352]
[1779354136211,32.46,77831.0,0.1,0.0144,2e-05,2.56143]
[1779354140721,32.46,77831.31,0.1,0.0144,2e-05,2.56158]
[1779354144680,32.46,77831.16,0.1,0.01439,2e-05,2.56058]
[1779354145275,32.46,77831.09,0.1,0.0144,2e-05,2.56107]
[1779354150309,32.47,77831.98,0.1,0.01443,2e-05,2.5666]
[1779354155345,32.48,77832.61,0.1,0.01446,2e-05,2.56967]
[1779354157550,32.48,77832.7,0.1,0.01446,2e-05,2.57054]
[1779354157919,32.48,77832.2,0.1,0.01446,2e-05,2.56993]
[1779354158043,32.48,77832.2,0.1,0.01446,2e-05,2.56993]
[1779354158367,32.48,77832.24,0.1,0.01446,2e-05,2.56985]
[1779354163400,32.48,77833.92,0.1,0.01448,2e-05,2.57315]
[1779354164570,32.48,77833.77,0.1,0.01447,2e-05,2.57259]
[1779354165415,32.48,77833.75,0.1,0.01448,2e-05,2.57318]
[1779354170450,32.49,77834.09,0.1,0.0145,2e-05,2.57721]
[1779354175485,32.49,77834.59,0.1,0.01453,2e-05,2.5816]
[1779354185555,32.51,77834.8,0.1,0.01458,2e-05,2.58832]
[1779354190591,32.52,77834.72,0.1,0.0146,2e-05,2.59118]
[1779354195626,32.53,77834.26,0.1,0.01461,2e-05,2.59307]
[1779354200661,32.53,77834.69,0.1,0.01464,2e-05,2.59717]
[1779354202668,32.53,77834.69,0.1,0.01464,2e-05,2.59717]
[1779354207258,32.54,77835.6,0.1,0.01467,2e-05,2.60243]
[1779354207359,32.55,77836.11,0.1,0.01469,2e-05,2.6049]
[1779354212745,32.54,77834.85,0.1,0.01465,2e-05,2.59876]
[1779354217414,32.54,77835.15,0.1,0.01465,2e-05,2.59881]
[1779354217463,32.54,77835.24,0.1,0.01465,2e-05,2.59857]
[1779354217771,32.54,77835.24,0.1,0.01465,2e-05,2.59857]
[1779354222815,32.55,77837.47,0.1,0.0147,2e-05,2.60709]
[1779354227383,32.55,77832.48,0.1,0.01463,2e-05,2.59629]
[1779354232885,32.56,77832.01,0.1,0.01465,2e-05,2.59926]
[1779354237920,32.57,77832.59,0.1,0.01468,2e-05,2.60365]
[1779354242775,32.57,77832.66,0.1,0.01469,2e-05,2.60556]
[1779354249000,32.59,77832.16,0.1,0.01471,2e-05,2.60886]
[1779354249773,32.59,77832.16,0.1,0.01471,2e-05,2.60886]
[1779354250441,32.59,77832.16,0.1,0.01471,2e-05,2.60886]
[1779354259070,32.6,77831.93,0.1,0.01474,2e-05,2.61311]
[1779354264105,32.61,77833.05,0.1,0.01478,2e-05,2.61872]
[1779354269140,32.61,77831.51,0.1,0.01477,2e-05,2.61756]
[1779354274176,32.62,77830.67,0.1,0.01477,2e-05,2.61636]
[1779354280218,32.63,77830.51,0.1,0.01478,2e-05,2.61921]
[1779354285253,32.64,77830.33,0.1,0.0148,2e-05,2.62144]
[1779354290288,32.64,77830.74,0.1,0.01482,2e-05,2.62514]
[1779354295323,32.65,77830.27,0.1,0.01483,2e-05,2.62658]
[1779354300358,32.66,77829.65,0.1,0.01484,2e-05,2.62761]
[1779354305395,32.66,77828.78,0.1,0.01484,2e-05,2.62799]
[1779354310431,32.67,77828.45,0.1,0.01486,2e-05,2.63024]
[1779354315466,32.68,77824.06,0.1,0.0148,2e-05,2.62171]
[1779354318329,32.68,77823.4,0.1,0.0148,2e-05,2.6211]
[1779354318486,32.68,77823.13,0.1,0.0148,2e-05,2.62094]
[1779354322060,32.68,77820.01,0.1,0.01474,2e-05,2.61217]
[1779354322514,32.68,77819.12,0.1,0.01473,2e-05,2.61047]
[1779354327542,32.69,77819.17,0.1,0.01474,2e-05,2.61277]
[1779354327550,32.69,77819.2,0.1,0.01475,2e-05,2.61339]
[1779354332585,32.68,77818.27,0.1,0.01471,2e-05,2.60786]
[1779354333095,32.68,77818.27,0.1,0.01471,2e-05,2.60786]
[1779354333592,32.69,77818.32,0.1,0.01472,2e-05,2.60854]
[1779354338716,32.69,77818.44,0.1,0.01474,2e-05,2.61106]
[1779354338730,32.69,77818.6,0.1,0.01474,2e-05,2.61201]
[1779354341009,32.69,77820.6,0.1,0.01477,2e-05,2.61649]
[1779354341648,32.69,77821.21,0.1,0.01478,2e-05,2.61857]
[1779354345947,32.7,77828.57,0.1,0.01492,2e-05,2.63934]
[1779354346513,32.7,77828.57,0.1,0.01492,2e-05,2.63934]
[1779354347901,32.7,77845.74,0.1,0.01521,2e-05,2.68418]
[1779354351274,32.7,77846.17,0.1,0.01523,2e-05,2.68659]
[1779354351284,32.7,77846.17,0.1,0.01523,2e-05,2.68659]
[1779354351527,32.7,77846.17,0.1,0.01523,2e-05,2.68659]
[1779354356761,32.71,77845.79,0.1,0.01524,2e-05,2.68822]
[1779354361796,32.72,77851.02,0.1,0.01534,2e-05,2.70381]
[1779354363460,32.72,77851.02,0.1,0.01534,2e-05,2.70381]
[1779354366925,32.72,77859.16,0.1,0.01549,2e-05,2.72648]
[1779354372873,32.73,77860.93,0.1,0.01553,2e-05,2.7336]
[1779354377908,32.73,77864.91,0.1,0.01561,2e-05,2.74568]
[1779354382943,32.73,77865.49,0.1,0.01563,2e-05,2.74884]
[1779354387979,32.74,77865.74,0.1,0.01565,2e-05,2.75113]
[1779354393015,32.74,77867.42,0.1,0.01568,2e-05,2.7553]
[1779354398051,32.75,77870.65,0.1,0.01574,2e-05,2.76532]
[1779354403086,32.75,77877.58,0.1,0.01587,2e-05,2.78496]
[1779354407783,32.75,77879.61,0.1,0.01591,2e-05,2.79108]
[1779354417232,32.76,77894.29,0.1,0.01618,2e-05,2.83218]
[1779354423226,32.76,77903.71,0.1,0.01636,2e-05,2.85867]
[1779354428261,32.76,77908.14,0.1,0.01644,2e-05,2.87123]
[1779354433297,32.76,77907.67,0.1,0.01644,2e-05,2.87056]
[1779354438332,32.76,77907.44,0.1,0.01644,2e-05,2.87055]
[1779354443367,32.77,77887.15,0.1,0.01608,2e-05,2.81673]
[1779354448403,32.77,77883.26,0.1,0.01602,2e-05,2.80743]
[1779354454444,32.77,77877.19,0.1,0.01591,2e-05,2.79086]
[1779354460486,32.78,77877.41,0.1,0.01593,2e-05,2.79297]
[1779354465521,32.78,77877.41,0.1,0.01594,2e-05,2.79422]
[1779354470556,32.78,77881.23,0.1,0.01601,2e-05,2.80582]
[1779354475591,32.79,77880.32,0.1,0.016,2e-05,2.80456]
[1779354477236,32.79,77877.25,0.1,0.01595,2e-05,2.79665]
[1779354477827,32.79,77858.03,0.1,0.01562,2e-05,2.74635]
[1779354478055,32.79,77858.03,0.1,0.01562,2e-05,2.74635]
[1779354483647,32.79,77849.05,0.1,0.01548,2e-05,2.72517]
[1779354488682,32.8,77852.53,0.1,0.01556,2e-05,2.73601]
[1779354493717,32.8,77856.76,0.1,0.01564,2e-05,2.74872]
[1779354498754,32.81,77859.2,0.1,0.01569,2e-05,2.75668]
[1779354503788,32.81,77852.66,0.1,0.01559,2e-05,2.74116]
[1779354508824,32.81,77852.4,0.1,0.0156,2e-05,2.74213]
[1779354513859,32.82,77859.31,0.1,0.01572,2e-05,2.75995]
[1779354518894,32.82,77863.42,0.1,0.0158,2e-05,2.77214]
[1779354523929,32.82,77866.59,0.1,0.01586,2e-05,2.7818]
[1779354528971,32.83,77874.88,0.1,0.01601,2e-05,2.80486]
[1779354534006,32.83,77883.17,0.1,0.01616,2e-05,2.82787]
[1779354539041,32.83,77884.89,0.1,0.0162,2e-05,2.83337]
[1779354544076,32.83,77886.37,0.1,0.01623,2e-05,2.83821]
[1779354549111,32.84,77886.38,0.1,0.01624,2e-05,2.83908]
[1779354554147,32.84,77889.81,0.1,0.0163,2e-05,2.84908]
[1779354559182,32.84,77888.34,0.1,0.01628,2e-05,2.84586]
[1779354564420,32.84,77889.03,0.1,0.0163,2e-05,2.8483]
[1779354570261,32.84,77885.59,0.1,0.01624,2e-05,2.84009]
[1779354572528,32.84,77884.91,0.1,0.01622,2e-05,2.83654]
[1779354572536,32.84,77884.91,0.1,0.01622,2e-05,2.83654]
[1779354573455,32.85,77884.65,0.1,0.01622,2e-05,2.836]
[1779354576242,32.85,77884.37,0.1,0.01622,2e-05,2.83572]
[1779354576468,32.85,77884.37,0.1,0.01622,2e-05,2.83572]
[1779354577344,32.85,77863.87,0.1,0.01586,2e-05,2.78164]
[1779354578410,32.85,77863.87,0.1,0.01586,2e-05,2.78164]
[1779354579786,32.85,77854.32,0.1,0.0157,2e-05,2.75682]
[1779354585407,32.85,77852.88,0.1,0.01569,2e-05,2.75508]
[1779354590442,32.86,77855.53,0.1,0.01574,2e-05,2.76344]
[1779354595477,32.86,77860.14,0.1,0.01583,2e-05,2.7769]
[1779354600512,32.86,77861.78,0.1,0.01587,2e-05,2.78247]
[1779354605547,32.87,77865.79,0.1,0.01594,2e-05,2.79418]
[1779354610582,32.87,77862.7,0.1,0.0159,2e-05,2.7872]
[1779354615618,32.87,77862.83,0.1,0.01591,2e-05,2.78878]
[1779354620653,32.88,77862.8,0.1,0.01592,2e-05,2.78995]
[1779354625688,32.88,77860.49,0.1,0.01588,2e-05,2.78512]
[1779354630724,32.88,77862.09,0.1,0.01592,2e-05,2.79062]
[1779354637773,32.89,77861.9,0.1,0.01592,2e-05,2.79026]
[1779354642808,32.89,77859.64,0.1,0.01589,2e-05,2.78557]
[1779354647846,32.89,77861.31,0.1,0.01593,2e-05,2.79124]
[1779354652880,32.9,77863.99,0.1,0.01598,2e-05,2.7995]
[1779354657915,32.9,77873.89,0.1,0.01616,2e-05,2.8269]
[1779354662950,32.9,77874.4,0.1,0.01618,2e-05,2.82919]
[1779354667985,32.9,77867.32,0.1,0.01606,2e-05,2.81138]
[1779354673021,32.91,77866.86,0.1,0.01606,2e-05,2.81127]
[1779354678056,32.91,77866.91,0.1,0.01607,2e-05,2.81253]
[1779354684105,32.91,77866.93,0.1,0.01608,2e-05,2.81392]
[1779354690147,32.92,77867.11,0.1,0.01609,2e-05,2.81573]
[1779354697195,32.92,77866.36,0.1,0.01608,2e-05,2.81342]
[1779354704611,32.92,77867.07,0.1,0.01609,2e-05,2.81598]
[1779354710287,32.93,77868.49,0.1,0.01613,2e-05,2.82194]
[1779354715324,32.93,77869.41,0.1,0.01616,2e-05,2.82546]
[1779354721366,32.93,77876.64,0.1,0.01629,2e-05,2.846]
[1779354726401,32.94,77878.29,0.1,0.01633,2e-05,2.85124]
[1779354731436,32.94,77879.68,0.1,0.01636,2e-05,2.85574]
[1779354736471,32.94,77879.52,0.1,0.01636,2e-05,2.85603]
[1779354741506,32.94,77878.5,0.1,0.01634,2e-05,2.85398]
[1779354746541,32.94,77880.98,0.1,0.01639,2e-05,2.86129]
[1779354751577,32.94,77881.91,0.1,0.0164,2e-05,2.86248]
[1779354756612,32.94,77882.11,0.1,0.01641,2e-05,2.86358]
[1779354761647,32.95,77881.34,0.1,0.0164,2e-05,2.86204]
[1779354766682,32.95,77882.07,0.1,0.01642,2e-05,2.86451]
[1779354771718,32.95,77881.73,0.1,0.01641,2e-05,2.86406]
[1779354776753,32.95,77882.63,0.1,0.01643,2e-05,2.86692]
[1779354781788,32.95,77887.58,0.1,0.01652,2e-05,2.88067]
[1779354786823,32.95,77888.69,0.1,0.01654,2e-05,2.88395]
[1779354791858,32.95,77888.16,0.1,0.01654,2e-05,2.88277]
[1779354796894,32.95,77887.77,0.1,0.01653,2e-05,2.88199]
[1779354801929,32.95,77887.8,0.1,0.01653,2e-05,2.88231]
[1779354807971,32.95,77887.47,0.1,0.01653,2e-05,2.8817]
[1779354813007,32.95,77887.2,0.1,0.01652,2e-05,2.87931]
[1779354818042,32.96,77889.8,0.1,0.01656,2e-05,2.88655]
[1779354823080,32.96,77880.4,0.1,0.0164,2e-05,2.86148]
[1779354830129,32.96,77878.39,0.1,0.01637,2e-05,2.85664]
[1779354835164,32.96,77879.28,0.1,0.01638,2e-05,2.85942]
[1779354840199,32.96,77876.82,0.1,0.01634,2e-05,2.85327]
[1779354845234,32.96,77871.81,0.1,0.01626,2e-05,2.84041]
[1779354850269,32.96,77871.7,0.1,0.01626,2e-05,2.84065]
[1779354855304,32.96,77871.7,0.1,0.01626,2e-05,2.84116]
[1779354860340,32.96,77866.03,0.1,0.01617,2e-05,2.82669]
[1779354865376,32.97,77870.08,0.1,0.01624,2e-05,2.83814]
[1779354870413,32.97,77869.41,0.1,0.01624,2e-05,2.83696]
[1779354875448,32.97,77868.74,0.1,0.01622,2e-05,2.83392]
[1779354880483,32.97,77867.78,0.1,0.01621,2e-05,2.83204]
[1779354885517,32.97,77868.34,0.1,0.01622,2e-05,2.83424]
[1779354890553,32.98,77867.73,0.1,0.01622,2e-05,2.83335]
[1779354895588,32.98,77868.27,0.1,0.01623,2e-05,2.83556]
[1779354900625,32.98,77867.66,0.1,0.01622,2e-05,2.83467]
[1779354905660,32.98,77868.07,0.1,0.01624,2e-05,2.83651]
[1779354910695,32.98,77873.26,0.1,0.01633,2e-05,2.85102]
[1779354915730,32.98,77871.03,0.1,0.0163,2e-05,2.8457]
[1779354920767,32.99,77869.61,0.1,0.01628,2e-05,2.84264]
[1779354925802,32.99,77871.89,0.1,0.01632,2e-05,2.84947]
[1779354930837,32.99,77872.02,0.1,0.01633,2e-05,2.85055]
[1779354935872,32.99,77871.02,0.1,0.01631,2e-05,2.84674]
[1779354941914,32.99,77871.65,0.1,0.01632,2e-05,2.84936]
[1779354946949,33.0,77878.42,0.1,0.01645,2e-05,2.86828]
[1779354951984,33.0,77880.07,0.1,0.01648,2e-05,2.87333]
[1779354958028,33.0,77879.86,0.1,0.01648,2e-05,2.87348]
[1779354963063,33.0,77880.83,0.1,0.0165,2e-05,2.8768]
[1779354966814,33.0,77881.2,0.1,0.01651,2e-05,2.87804]
[1779354972126,33.0,77887.02,0.1,0.01662,2e-05,2.89443]
[1779354977161,33.0,77886.48,0.1,0.01661,2e-05,2.8934]
[1779354983204,33.01,77886.86,0.1,0.01663,2e-05,2.89495]
[1779354988239,33.01,77885.24,0.1,0.0166,2e-05,2.89102]
[1779354993274,33.01,77882.12,0.1,0.01654,2e-05,2.88114]
[1779354998310,33.01,77881.85,0.1,0.01653,2e-05,2.88092]
[1779355003345,33.01,77885.6,0.1,0.0166,2e-05,2.89148]
[1779355008380,33.01,77885.56,0.1,0.01661,2e-05,2.89174]
[1779355017443,33.01,77885.51,0.1,0.01661,2e-05,2.89226]
[1779355022478,33.01,77885.47,0.1,0.01661,2e-05,2.8925]
[1779355027513,33.01,77885.27,0.1,0.01661,2e-05,2.89229]
[1779355033556,33.01,77885.15,0.1,0.01661,2e-05,2.8923]
[1779355038592,33.02,77885.17,0.1,0.01661,2e-05,2.8926]
[1779355043626,33.02,77885.09,0.1,0.01661,2e-05,2.8926]
[1779355048663,33.02,77885.15,0.1,0.01661,2e-05,2.89294]
[1779355053698,33.02,77880.63,0.1,0.01652,2e-05,2.87901]
[1779355058734,33.02,77872.32,0.1,0.01638,2e-05,2.85699]
[1779355063775,33.02,77871.52,0.1,0.01637,2e-05,2.85531]
[1779355068810,33.02,77870.84,0.1,0.01636,2e-05,2.85403]
[1779355073844,33.02,77870.51,0.1,0.01636,2e-05,2.85374]
[1779355081901,33.02,77870.4,0.1,0.01636,2e-05,2.85445]
[1779355088950,33.03,77870.35,0.1,0.01637,2e-05,2.85518]
[1779355093985,33.03,77866.66,0.1,0.01631,2e-05,2.84593]
[1779355099020,33.03,77864.61,0.1,0.01627,2e-05,2.84115]
[1779355104056,33.03,77864.94,0.1,0.01629,2e-05,2.84275]
[1779355109092,33.03,77850.54,0.1,0.01604,2e-05,2.80544]
[1779355111508,33.03,77850.87,0.1,0.01605,2e-05,2.80652]
[1779355121178,33.04,77854.83,0.1,0.01612,2e-05,2.81735]
[1779355126211,33.04,77854.85,0.1,0.01613,2e-05,2.81843]
[1779355131246,33.05,77858.44,0.1,0.0162,2e-05,2.82916]
[1779355137288,33.05,77858.44,0.1,0.01621,2e-05,2.83033]
[1779355142323,33.05,77858.07,0.1,0.01621,2e-05,2.83035]
[1779355147358,33.05,77857.05,0.1,0.0162,2e-05,2.82866]
[1779355154407,33.06,77857.5,0.1,0.01621,2e-05,2.8313]
[1779355159442,33.06,77857.15,0.1,0.01621,2e-05,2.83141]
[1779355164477,33.06,77857.57,0.1,0.01623,2e-05,2.83356]
[1779355169512,33.06,77857.79,0.1,0.01624,2e-05,2.83516]
[1779355177568,33.07,77857.95,0.1,0.01624,2e-05,2.83535]
[1779355183528,33.07,77857.64,0.1,0.01624,2e-05,2.83534]
[1779355184559,33.07,77857.61,0.1,0.01624,2e-05,2.83567]
[1779355193681,33.08,77855.98,0.1,0.01623,2e-05,2.83337]
[1779355199723,33.08,77854.7,0.1,0.01622,2e-05,2.83124]
[1779355204758,33.08,77853.96,0.1,0.01621,2e-05,2.83032]
[1779355211808,33.09,77855.21,0.1,0.01624,2e-05,2.83507]
[1779355216842,33.09,77860.03,0.1,0.01633,2e-05,2.84881]
[1779355221877,33.09,77864.68,0.1,0.01642,2e-05,2.862]
[1779355226912,33.09,77871.36,0.1,0.01654,2e-05,2.88046]
[1779355231947,33.09,77874.07,0.1,0.01658,2e-05,2.88623]
[1779355236982,33.09,77870.51,0.1,0.01652,2e-05,2.87695]
[1779355242017,33.09,77868.97,0.1,0.0165,2e-05,2.87319]
[1779355248060,33.1,77872.7,0.1,0.01656,2e-05,2.88366]
[1779355253095,33.1,77875.88,0.1,0.01662,2e-05,2.89254]
[1779355260144,33.1,77876.07,0.1,0.01663,2e-05,2.8934]
[1779355265179,33.1,77880.67,0.1,0.01671,2e-05,2.90607]
[1779355270214,33.1,77880.08,0.1,0.0167,2e-05,2.90469]
[1779355275249,33.1,77880.71,0.1,0.01672,2e-05,2.90663]
[1779355280284,33.1,77881.09,0.1,0.01672,2e-05,2.90787]
[1779355287333,33.1,77881.27,0.1,0.01673,2e-05,2.9087]
[1779355292368,33.1,77880.97,0.1,0.01672,2e-05,2.90623]
[1779355297403,33.1,77881.59,0.1,0.01673,2e-05,2.90825]
[1779355302438,33.1,77881.76,0.1,0.01673,2e-05,2.90899]
[1779355307473,33.1,77882.32,0.1,0.01675,2e-05,2.91077]
[1779355313515,33.1,77882.02,0.1,0.01674,2e-05,2.91026]
[1779355318550,33.1,77881.6,0.1,0.01674,2e-05,2.90938]
[1779355323585,33.11,77880.94,0.1,0.01673,2e-05,2.90788]
[1779355333655,33.11,77881.73,0.1,0.01675,2e-05,2.91065]
[1779355338689,33.11,77881.04,0.1,0.01674,2e-05,2.90915]
[1779355344732,33.11,77882.22,0.1,0.01676,2e-05,2.91281]
[1779355349766,33.11,77882.73,0.1,0.01677,2e-05,2.91457]
[1779355354802,33.11,77883.2,0.1,0.01677,2e-05,2.91431]
[1779355359837,33.11,77885.3,0.1,0.01681,2e-05,2.92032]
[1779355364873,33.11,77881.41,0.1,0.01674,2e-05,2.91007]
[1779355369907,33.11,77880.95,0.1,0.01674,2e-05,2.90919]
[1779355374941,33.11,77880.39,0.1,0.01673,2e-05,2.90805]
[1779355377076,33.11,77880.67,0.1,0.01674,2e-05,2.90889]
[1779355383608,33.12,77881.01,0.1,0.01675,2e-05,2.91023]
[1779355389046,33.12,77881.39,0.1,0.01676,2e-05,2.9118]
[1779355394081,33.12,77881.03,0.1,0.01675,2e-05,2.91122]
[1779355399116,33.12,77880.92,0.1,0.01675,2e-05,2.91135]
[1779355400293,33.12,77880.92,0.1,0.01675,2e-05,2.91135]
[1779355406165,33.12,77882.58,0.1,0.01679,2e-05,2.91642]
[1779355412206,33.12,77881.71,0.1,0.01676,2e-05,2.91262]
[1779355417242,33.12,77878.75,0.1,0.01671,2e-05,2.90507]
[1779355422277,33.12,77886.6,0.1,0.01686,2e-05,2.92675]
[1779355427312,33.12,77886.23,0.1,0.01685,2e-05,2.92595]
[1779355432347,33.12,77884.2,0.1,0.01682,2e-05,2.92057]
[1779355439397,33.12,77884.21,0.1,0.01682,2e-05,2.92064]
[1779355445439,33.12,77879.61,0.1,0.01673,2e-05,2.90817]
[1779355450474,33.13,77879.61,0.1,0.01674,2e-05,2.90829]
[1779355455509,33.13,77877.08,0.1,0.01669,2e-05,2.90164]
[1779355460544,33.13,77873.62,0.1,0.01663,2e-05,2.89258]
[1779355466585,33.13,77871.33,0.1,0.01659,2e-05,2.88688]
[1779355471621,33.13,77866.41,0.1,0.0165,2e-05,2.87217]
[1779355476657,33.13,77860.35,0.1,0.01639,2e-05,2.85646]
[1779355481692,33.13,77859.79,0.1,0.01639,2e-05,2.85555]
[1779355486727,33.13,77859.38,0.1,0.01638,2e-05,2.855]
[1779355487014,33.13,77859.38,0.1,0.01638,2e-05,2.855]
[1779355492769,33.13,77854.93,0.1,0.01631,2e-05,2.84388]
[1779355497804,33.14,77855.25,0.1,0.01632,2e-05,2.8454]
[1779355502842,33.14,77861.04,0.1,0.01643,2e-05,2.86148]
[1779355509891,33.14,77861.77,0.1,0.01645,2e-05,2.86421]
[1779355514926,33.14,77869.43,0.1,0.01658,2e-05,2.88522]
[1779355516650,33.14,77870.23,0.1,0.0166,2e-05,2.88745]
[1779355521975,33.14,77869.51,0.1,0.01659,2e-05,2.88592]
[1779355522967,33.14,77869.51,0.1,0.01659,2e-05,2.88592]
[1779355528020,33.14,77865.52,0.1,0.01652,2e-05,2.87565]
[1779355531684,33.14,77862.68,0.1,0.01647,2e-05,2.86825]
[1779355537085,33.15,77854.41,0.1,0.01632,2e-05,2.84523]
[1779355543127,33.15,77854.52,0.1,0.01633,2e-05,2.84639]
[1779355549169,33.15,77854.22,0.1,0.01633,2e-05,2.84638]
[1779355554205,33.15,77854.21,0.1,0.01633,2e-05,2.84699]
[1779355559241,33.15,77854.01,0.1,0.01633,2e-05,2.84705]
[1779355564281,33.15,77854.44,0.1,0.01635,2e-05,2.84876]
[1779355571330,33.16,77854.5,0.1,0.01635,2e-05,2.84968]
[1779355578379,33.16,77854.32,0.1,0.01635,2e-05,2.84991]
[1779355591470,33.16,77854.2,0.1,0.01635,2e-05,2.84896]
[1779355596504,33.16,77854.25,0.1,0.01635,2e-05,2.84956]
[1779355601540,33.16,77854.54,0.1,0.01636,2e-05,2.85078]
[1779355606577,33.17,77854.52,0.1,0.01636,2e-05,2.85118]
[1779355611619,33.17,77855.14,0.1,0.01638,2e-05,2.85326]
[1779355616654,33.17,77855.9,0.1,0.01639,2e-05,2.85569]
[1779355621689,33.17,77855.85,0.1,0.0164,2e-05,2.85595]
[1779355626725,33.17,77855.45,0.1,0.01639,2e-05,2.85528]
[1779355631760,33.17,77851.75,0.1,0.01633,2e-05,2.84591]
[1779355636796,33.17,77850.64,0.1,0.01631,2e-05,2.84349]
[1779355641831,33.17,77850.47,0.1,0.01631,2e-05,2.84357]
[1779355646866,33.17,77850.58,0.1,0.01632,2e-05,2.84436]
[1779355651901,33.18,77851.7,0.1,0.01633,2e-05,2.84593]
[1779355657942,33.18,77853.68,0.1,0.01637,2e-05,2.85173]
[1779355662978,33.18,77856.81,0.1,0.01643,2e-05,2.86053]
[1779355668015,33.18,77856.75,0.1,0.01643,2e-05,2.86085]
[1779355673049,33.18,77861.1,0.1,0.01651,2e-05,2.87294]
[1779355680098,33.18,77861.91,0.1,0.01653,2e-05,2.87574]
[1779355687146,33.18,77861.82,0.1,0.01653,2e-05,2.87619]
[1779355692182,33.19,77863.5,0.1,0.01657,2e-05,2.88122]
[1779355697217,33.19,77867.03,0.1,0.01663,2e-05,2.89121]
[1779355702252,33.19,77867.42,0.1,0.01664,2e-05,2.89268]
[1779355711315,33.19,77866.63,0.1,0.01662,2e-05,2.88932]
[1779355717357,33.19,77861.45,0.1,0.01653,2e-05,2.87591]
[1779355722395,33.19,77861.14,0.1,0.01653,2e-05,2.87564]
[1779355727430,33.19,77859.67,0.1,0.01651,2e-05,2.8723]
[1779355733472,33.2,77858.17,0.1,0.01649,2e-05,2.86904]
[1779355738510,33.2,77858.33,0.1,0.01649,2e-05,2.87007]
[1779355743545,33.2,77865.01,0.1,0.01662,2e-05,2.88849]
[1779355748585,33.2,77868.2,0.1,0.01668,2e-05,2.89746]
[1779355753620,33.2,77866.84,0.1,0.01665,2e-05,2.89419]
[1779355759662,33.2,77866.89,0.1,0.01666,2e-05,2.89483]
[1779355764698,33.2,77862.13,0.1,0.01658,2e-05,2.88257]
[1779355769732,33.2,77861.98,0.1,0.01658,2e-05,2.88278]
[1779355774767,33.21,77861.45,0.1,0.01656,2e-05,2.88011]
[1779355783830,33.21,77861.14,0.1,0.01657,2e-05,2.88044]
[1779355788865,33.21,77861.04,0.1,0.01657,2e-05,2.88084]
[1779355793900,33.21,77859.97,0.1,0.01655,2e-05,2.87865]
[1779355794528,33.21,77859.97,0.1,0.01655,2e-05,2.87865]
[1779355795552,33.21,77860.58,0.1,0.01657,2e-05,2.88042]
[1779355800949,33.21,77855.81,0.1,0.01649,2e-05,2.86863]
[1779355805985,33.22,77851.69,0.1,0.01642,2e-05,2.85852]
[1779355811021,33.22,77851.37,0.1,0.01642,2e-05,2.85835]
[1779355816090,33.22,77850.93,0.1,0.01642,2e-05,2.85816]
[1779355822132,33.22,77852.54,0.1,0.01645,2e-05,2.86339]
[1779355827166,33.23,77860.43,0.1,0.0166,2e-05,2.88524]
[1779355832202,33.23,77863.86,0.1,0.01665,2e-05,2.89304]
[1779355837237,33.23,77865.86,0.1,0.01669,2e-05,2.89895]
[1779355842271,33.23,77865.64,0.1,0.01669,2e-05,2.89883]
[1779355847307,33.23,77866.9,0.1,0.01672,2e-05,2.90269]
[1779355852343,33.23,77868.41,0.1,0.01675,2e-05,2.90714]
[1779355857378,33.23,77868.02,0.1,0.01674,2e-05,2.9064]
[1779355862413,33.23,77862.98,0.1,0.01665,2e-05,2.89311]
[1779355867457,33.23,77874.63,0.1,0.01686,2e-05,2.92496]
[1779355872492,33.23,77874.03,0.1,0.01686,2e-05,2.92351]
[1779355877527,33.23,77874.07,0.1,0.01686,2e-05,2.92384]
[1779355882407,33.24,77873.05,0.1,0.01684,2e-05,2.92127]
[1779355887597,33.24,77866.93,0.1,0.01673,2e-05,2.90511]
[1779355892632,33.24,77862.71,0.1,0.01665,2e-05,2.89222]
[1779355896664,33.24,77836.65,0.1,0.01619,2e-05,2.82331]
[1779355897792,33.24,77836.65,0.1,0.01619,2e-05,2.82331]
[1779355900692,33.24,77814.9,0.1,0.01582,2e-05,2.76721]
[1779355905727,33.24,77806.09,0.1,0.01568,2e-05,2.74597]
[1779355910762,33.25,77788.71,0.1,0.0154,2e-05,2.70309]
[1779355915797,33.25,77788.5,0.1,0.01541,2e-05,2.70445]
[1779355920833,33.26,77788.45,0.1,0.01542,2e-05,2.70622]
[1779355925868,33.26,77788.65,0.1,0.01544,2e-05,2.70864]
[1779355930908,33.27,77789.99,0.1,0.01548,2e-05,2.71397]
[1779355935941,33.27,77783.06,0.1,0.01537,2e-05,2.6982]
[1779355940979,33.28,77769.89,0.1,0.01517,2e-05,2.66687]
[1779355946013,33.29,77751.36,0.1,0.01488,2e-05,2.62283]
[1779355951048,33.31,77753.7,0.1,0.01496,2e-05,2.63446]
[1779355957090,33.31,77752.26,0.1,0.01496,2e-05,2.63397]
[1779355962125,33.33,77760.61,0.1,0.01514,2e-05,2.66237]
[1779355967160,33.34,77763.6,0.1,0.01521,2e-05,2.67225]
[1779355972195,33.35,77763.76,0.1,0.01522,2e-05,2.67497]
[1779355978237,33.35,77763.93,0.1,0.01525,2e-05,2.67817]
[1779355983273,33.36,77762.55,0.1,0.01524,2e-05,2.67701]
[1779355988308,33.38,77756.51,0.1,0.01518,2e-05,2.66854]
[1779355993344,33.38,77744.75,0.1,0.01501,2e-05,2.64148]
[1779355998379,33.39,77733.84,0.1,0.01485,2e-05,2.617]
[1779356003417,33.4,77731.76,0.1,0.01483,2e-05,2.61461]
[1779356003479,33.4,77731.76,0.1,0.01483,2e-05,2.61461]
[1779356014491,33.41,77735.63,0.1,0.01492,2e-05,2.62757]
[1779356019529,33.42,77731.54,0.1,0.01487,2e-05,2.62048]
[1779356025571,33.43,77730.4,0.1,0.01488,2e-05,2.6207]
[1779356031612,33.44,77729.85,0.1,0.01489,2e-05,2.6223]
[1779356037655,33.44,77725.24,0.1,0.01483,2e-05,2.6138]
[1779356042690,33.45,77725.98,0.1,0.01486,2e-05,2.61811]
[1779356047726,33.46,77726.35,0.1,0.01488,2e-05,2.62142]
[1779356052761,33.46,77725.77,0.1,0.01489,2e-05,2.62232]
[1779356057796,33.47,77725.86,0.1,0.0149,2e-05,2.62484]
[1779356062830,33.47,77721.56,0.1,0.01485,2e-05,2.61643]
[1779356067866,33.48,77720.21,0.1,0.01484,2e-05,2.61541]
[1779356072901,33.49,77720.47,0.1,0.01485,2e-05,2.61655]
[1779356077936,33.49,77722.1,0.1,0.01489,2e-05,2.62279]
[1779356082971,33.5,77721.26,0.1,0.01489,2e-05,2.62288]
[1779356088566,33.5,77724.4,0.1,0.01496,2e-05,2.63281]
[1779356094052,33.51,77724.24,0.1,0.01497,2e-05,2.63488]
[1779356099084,33.52,77724.44,0.1,0.01499,2e-05,2.6374]
[1779356104120,33.52,77716.68,0.1,0.01488,2e-05,2.6202]
[1779356109153,33.53,77719.77,0.1,0.01494,2e-05,2.62995]
[1779356114196,33.53,77719.35,0.1,0.01495,2e-05,2.63095]
[1779356119229,33.54,77719.96,0.1,0.01497,2e-05,2.63446]
[1779356125271,33.55,77720.48,0.1,0.015,2e-05,2.63849]
[1779356130306,33.55,77721.38,0.1,0.01502,2e-05,2.64265]
[1779356135342,33.56,77722.99,0.1,0.01505,2e-05,2.64672]
[1779356140377,33.56,77728.18,0.1,0.01515,2e-05,2.66147]
[1779356140620,33.56,77728.18,0.1,0.01515,2e-05,2.66147]
[1779356146421,33.57,77734.05,0.1,0.01526,2e-05,2.67825]
[1779356151456,33.57,77733.52,0.1,0.01526,2e-05,2.6785]
[1779356156491,33.57,77727.94,0.1,0.01518,2e-05,2.66622]
[1779356161526,33.58,77727.04,0.1,0.01518,2e-05,2.66571]
[1779356166562,33.58,77719.36,0.1,0.01506,2e-05,2.64836]
[1779356171597,33.59,77713.51,0.1,0.01498,2e-05,2.63572]
[1779356171648,33.59,77713.51,0.1,0.01498,2e-05,2.63572]
[1779356177641,33.6,77706.77,0.1,0.01489,2e-05,2.62146]
[1779356182676,33.6,77707.53,0.1,0.01492,2e-05,2.62544]
[1779356187712,33.61,77707.75,0.1,0.01493,2e-05,2.6281]
[1779356193673,33.61,77712.7,0.1,0.01502,2e-05,2.64065]
[1779356198789,33.62,77713.75,0.1,0.01505,2e-05,2.6457]
[1779356203824,33.62,77716.35,0.1,0.01511,2e-05,2.6542]
[1779356204685,33.62,77716.35,0.1,0.01511,2e-05,2.6542]
[1779356209865,33.63,77710.21,0.1,0.01502,2e-05,2.6414]
[1779356214902,33.64,77710.04,0.1,0.01503,2e-05,2.64303]
[1779356220945,33.64,77709.69,0.1,0.01504,2e-05,2.64458]
[1779356225980,33.65,77710.76,0.1,0.01507,2e-05,2.64926]
[1779356226707,33.65,77710.76,0.1,0.01507,2e-05,2.64926]
[1779356232029,33.65,77710.21,0.1,0.01508,2e-05,2.6503]
[1779356238071,33.66,77713.02,0.1,0.01514,2e-05,2.65967]
[1779356243465,33.66,77714.61,0.1,0.01518,2e-05,2.66513]
[1779356249148,33.67,77711.44,0.1,0.01514,2e-05,2.65978]
[1779356254184,33.68,77709.27,0.1,0.01511,2e-05,2.65443]
[1779356259219,33.68,77708.43,0.1,0.01511,2e-05,2.65424]
[1779356264254,33.69,77706.53,0.1,0.01509,2e-05,2.65143]
[1779356269290,33.69,77705.27,0.1,0.01508,2e-05,2.65024]
[1779356274325,33.7,77703.83,0.1,0.01507,2e-05,2.64861]
[1779356279774,33.7,77698.47,0.1,0.015,2e-05,2.63731]
[1779356279775,33.7,77698.47,0.1,0.015,2e-05,2.63731]
[1779356285405,33.71,77692.84,0.1,0.01493,2e-05,2.62591]
[1779356290440,33.72,77691.56,0.1,0.01492,2e-05,2.62531]
[1779356295475,33.72,77687.15,0.1,0.01487,2e-05,2.61658]
[1779356300512,33.73,77684.37,0.1,0.01484,2e-05,2.6119]
[1779356305547,33.73,77683.5,0.1,0.01484,2e-05,2.61193]
[1779356310582,33.74,77682.66,0.1,0.01484,2e-05,2.61199]
[1779356315618,33.74,77684.23,0.1,0.01487,2e-05,2.61614]
[1779356324680,33.75,77685.3,0.1,0.01491,2e-05,2.62232]
[1779356329716,33.76,77682.84,0.1,0.01488,2e-05,2.61823]
[1779356334751,33.76,77683.19,0.1,0.0149,2e-05,2.62105]
[1779356339786,33.77,77681.54,0.1,0.01489,2e-05,2.61895]
[1779356344820,33.78,77677.75,0.1,0.01484,2e-05,2.6116]
[1779356350517,33.78,77675.87,0.1,0.01482,2e-05,2.60822]
[1779356352877,33.78,77657.77,0.1,0.01454,2e-05,2.56641]
[1779356358834,33.79,77653.84,0.1,0.0145,2e-05,2.55943]
[1779356359934,33.79,77629.42,0.1,0.01413,2e-05,2.50215]
[1779356364969,33.8,77629.04,0.1,0.01414,2e-05,2.50428]
[1779356370008,33.81,77623.44,0.1,0.01408,2e-05,2.49411]
[1779356375043,33.82,77624.1,0.1,0.0141,2e-05,2.49706]
[1779356375932,33.82,77624.1,0.1,0.0141,2e-05,2.49706]
[1779356381084,33.83,77624.34,0.1,0.01413,2e-05,2.50137]
[1779356386121,33.84,77624.13,0.1,0.01414,2e-05,2.50398]
[1779356391156,33.85,77623.22,0.1,0.01415,2e-05,2.50492]
[1779356396191,33.86,77620.41,0.1,0.01413,2e-05,2.50136]
[1779356401226,33.86,77610.92,0.1,0.014,2e-05,2.4823]
[1779356405528,33.87,77618.16,0.1,0.01413,2e-05,2.50123]
[1779356405572,33.87,77618.16,0.1,0.01413,2e-05,2.50123]
[1779356406383,33.87,77618.49,0.1,0.01414,2e-05,2.50324]
[1779356412304,33.88,77621.2,0.1,0.0142,2e-05,2.5131]
[1779356417340,33.89,77624.6,0.1,0.01427,2e-05,2.52414]
[1779356418500,33.89,77624.6,0.1,0.01427,2e-05,2.52414]
[1779356418680,33.89,77624.6,0.1,0.01427,2e-05,2.52414]
[1779356424389,33.9,77619.14,0.1,0.01422,2e-05,2.51518]
[1779356429423,33.91,77624.89,0.1,0.01433,2e-05,2.53178]
[1779356434468,33.92,77632.74,0.1,0.01446,2e-05,2.55155]
[1779356435535,33.92,77632.74,0.1,0.01446,2e-05,2.55155]
[1779356441518,33.93,77632.63,0.1,0.01448,2e-05,2.555]
[1779356446553,33.94,77630.88,0.1,0.01447,2e-05,2.55347]
[1779356451588,33.94,77631.8,0.1,0.0145,2e-05,2.55833]
[1779356456623,33.95,77626.77,0.1,0.01444,2e-05,2.54952]
[1779356461660,33.96,77626.52,0.1,0.01446,2e-05,2.55164]
[1779356466694,33.97,77628.52,0.1,0.01451,2e-05,2.55905]
[1779356471730,33.97,77625.81,0.1,0.01448,2e-05,2.55519]
[1779356476765,33.98,77614.82,0.1,0.01433,2e-05,2.53172]
[1779356481802,33.99,77627.43,0.1,0.01454,2e-05,2.56463]
[1779356486837,34.0,77623.01,0.1,0.01449,2e-05,2.55659]
[1779356491872,34.0,77622.94,0.1,0.0145,2e-05,2.55727]
[1779356496907,34.01,77625.3,0.1,0.01455,2e-05,2.56551]
[1779356501942,34.02,77635.88,0.1,0.01473,2e-05,2.59347]
[1779356506977,34.02,77639.07,0.1,0.0148,2e-05,2.60349]
[1779356512017,34.03,77633.0,0.1,0.01472,2e-05,2.59098]
[1779356518060,34.04,77628.45,0.1,0.01466,2e-05,2.58285]
[1779356523097,34.04,77631.77,0.1,0.01473,2e-05,2.59324]
[1779356528134,34.05,77638.3,0.1,0.01485,2e-05,2.6114]
[1779356533169,34.06,77642.78,0.1,0.01494,2e-05,2.62446]
[1779356538204,34.06,77645.05,0.1,0.01499,2e-05,2.63207]
[1779356543239,34.07,77646.44,0.1,0.01502,2e-05,2.63749]
[1779356548275,34.07,77649.19,0.1,0.01508,2e-05,2.64619]
[1779356553310,34.08,77650.98,0.1,0.01511,2e-05,2.65068]
[1779356556154,34.08,77650.5,0.1,0.01511,2e-05,2.65025]
[1779356561369,34.09,77641.57,0.1,0.01498,2e-05,2.63064]
[1779356566404,34.09,77642.03,0.1,0.015,2e-05,2.63379]
[1779356571439,34.1,77641.79,0.1,0.01501,2e-05,2.6352]
[1779356576474,34.1,77641.93,0.1,0.01503,2e-05,2.63753]
[1779356581517,34.11,77645.91,0.1,0.0151,2e-05,2.64918]
[1779356586551,34.11,77646.74,0.1,0.01513,2e-05,2.653]
[1779356587826,34.11,77646.74,0.1,0.01513,2e-05,2.653]
[1779356593602,34.12,77647.65,0.1,0.01516,2e-05,2.6578]
[1779356598637,34.12,77648.21,0.1,0.01518,2e-05,2.66094]
[1779356603672,34.13,77647.94,0.1,0.01519,2e-05,2.66202]
[1779356608707,34.13,77647.79,0.1,0.0152,2e-05,2.66339]
[1779356613742,34.14,77647.86,0.1,0.0152,2e-05,2.66347]
[1779356618777,34.14,77640.62,0.1,0.0151,2e-05,2.6478]
[1779356623812,34.15,77642.19,0.1,0.01513,2e-05,2.65348]
[1779356629854,34.15,77641.65,0.1,0.01514,2e-05,2.65429]
[1779356634889,34.16,77642.16,0.1,0.01516,2e-05,2.6573]
[1779356639926,34.16,77647.38,0.1,0.01525,2e-05,2.67185]
[1779356642949,34.17,77630.49,0.1,0.01499,2e-05,2.6314]
[1779356647983,34.17,77624.05,0.1,0.0149,2e-05,2.61764]
[1779356653019,34.18,77612.37,0.1,0.01473,2e-05,2.59152]
[1779356658054,34.18,77611.96,0.1,0.01474,2e-05,2.59272]
[1779356663089,34.19,77610.06,0.1,0.01472,2e-05,2.59032]
[1779356668124,34.19,77609.9,0.1,0.01473,2e-05,2.59207]
[1779356673159,34.2,77611.48,0.1,0.01476,2e-05,2.59618]
[1779356678195,34.21,77611.76,0.1,0.01478,2e-05,2.59889]
[1779356683230,34.21,77621.89,0.1,0.01495,2e-05,2.62532]
[1779356688265,34.22,77627.92,0.1,0.01506,2e-05,2.64174]
[1779356694307,34.22,77628.68,0.1,0.01509,2e-05,2.6456]
[1779356699342,34.23,77620.22,0.1,0.01496,2e-05,2.62673]
[1779356704380,34.23,77620.64,0.1,0.01498,2e-05,2.6296]
[1779356710423,34.24,77624.25,0.1,0.01505,2e-05,2.64054]
[1779356715458,34.24,77625.46,0.1,0.01508,2e-05,2.64522]
[1779356720494,34.25,77626.01,0.1,0.0151,2e-05,2.64829]
[1779356725529,34.25,77623.58,0.1,0.01508,2e-05,2.64404]
[1779356737613,34.26,77623.88,0.1,0.0151,2e-05,2.64709]
[1779356742648,34.27,77623.8,0.1,0.01511,2e-05,2.64861]
[1779356748690,34.27,77623.76,0.1,0.01512,2e-05,2.65055]
[1779356753726,34.28,77623.76,0.1,0.01513,2e-05,2.65224]
[1779356758763,34.28,77624.81,0.1,0.01516,2e-05,2.65647]
[1779356763798,34.29,77625.0,0.1,0.01517,2e-05,2.65857]
[1779356768833,34.29,77622.44,0.1,0.01514,2e-05,2.65393]
[1779356773868,34.29,77620.63,0.1,0.01513,2e-05,2.65117]
[1779356778903,34.3,77630.07,0.1,0.01529,2e-05,2.676]
[1779356783938,34.3,77632.05,0.1,0.01533,2e-05,2.68235]
[1779356788973,34.31,77636.24,0.1,0.01541,2e-05,2.69438]
[1779356794008,34.31,77630.6,0.1,0.01532,2e-05,2.67978]
[1779356799043,34.32,77635.54,0.1,0.01541,2e-05,2.69376]
[1779356804078,34.32,77637.43,0.1,0.01545,2e-05,2.69981]
[1779356809113,34.32,77631.19,0.1,0.01536,2e-05,2.68581]
[1779356814148,34.33,77631.09,0.1,0.01536,2e-05,2.687]
[1779356820189,34.33,77631.0,0.1,0.01537,2e-05,2.68849]
[1779356826232,34.34,77631.37,0.1,0.01539,2e-05,2.69108]
[1779356831267,34.34,77632.44,0.1,0.01542,2e-05,2.69508]
[1779356836302,34.34,77632.52,0.1,0.01543,2e-05,2.69663]
[1779356841337,34.35,77634.68,0.1,0.01547,2e-05,2.70326]
[1779356846372,34.35,77640.17,0.1,0.01557,2e-05,2.7181]
[1779356851407,34.35,77643.05,0.1,0.01561,2e-05,2.7245]
[1779356856442,34.36,77640.7,0.1,0.01558,2e-05,2.71968]
[1779356861477,34.36,77636.15,0.1,0.01552,2e-05,2.7095]
[1779356866512,34.36,77636.24,0.1,0.01552,2e-05,2.71087]
[1779356871547,34.36,77640.69,0.1,0.0156,2e-05,2.723]
[1779356876582,34.37,77641.43,0.1,0.01562,2e-05,2.72586]
[1779356881617,34.37,77641.03,0.1,0.01562,2e-05,2.72585]
[1779356886652,34.37,77638.66,0.1,0.01559,2e-05,2.72098]
[1779356891687,34.38,77638.72,0.1,0.0156,2e-05,2.72216]
[1779356896722,34.38,77638.89,0.1,0.01561,2e-05,2.72362]
[1779356901757,34.38,77638.72,0.1,0.01561,2e-05,2.7242]
[1779356906792,34.38,77637.51,0.1,0.0156,2e-05,2.7222]
[1779356911827,34.39,77639.82,0.1,0.01563,2e-05,2.72712]
[1779356916862,34.39,77640.52,0.1,0.01565,2e-05,2.7298]
[1779356921897,34.39,77638.0,0.1,0.01562,2e-05,2.72446]
[1779356926932,34.39,77638.1,0.1,0.01563,2e-05,2.72564]
[1779356931967,34.4,77634.68,0.1,0.01558,2e-05,2.71808]
[1779356937003,34.4,77634.85,0.1,0.01558,2e-05,2.71947]
[1779356942041,34.4,77636.5,0.1,0.01562,2e-05,2.7245]
[1779356947077,34.4,77636.84,0.1,0.01563,2e-05,2.72623]
[1779356952114,34.41,77637.93,0.1,0.01565,2e-05,2.72979]
[1779356957148,34.41,77639.54,0.1,0.01569,2e-05,2.73477]
[1779356962184,34.41,77637.98,0.1,0.01567,2e-05,2.73166]
[1779356967219,34.41,77638.16,0.1,0.01567,2e-05,2.73293]
[1779356972254,34.42,77638.17,0.1,0.01567,2e-05,2.73192]
[1779356982324,34.42,77638.24,0.1,0.01568,2e-05,2.73378]
[1779356987358,34.42,77638.56,0.1,0.01569,2e-05,2.73542]
[1779356992394,34.42,77635.59,0.1,0.01565,2e-05,2.72886]
[1779356998436,34.43,77635.01,0.1,0.01565,2e-05,2.72849]
[1779357003317,34.43,77635.08,0.1,0.01565,2e-05,2.7292]
[1779357008505,34.43,77636.74,0.1,0.01569,2e-05,2.73459]
[1779357014549,34.43,77636.48,0.1,0.01569,2e-05,2.73497]
[1779357016321,34.43,77636.48,0.1,0.01569,2e-05,2.73497]
[1779357016529,34.43,77636.48,0.1,0.01569,2e-05,2.73497]
[1779357016874,34.44,77636.21,0.1,0.01569,2e-05,2.73464]
[1779357027642,34.44,77624.67,0.1,0.01551,2e-05,2.70793]
[1779357032675,34.44,77623.49,0.1,0.01549,2e-05,2.70428]
[1779357037711,34.45,77622.88,0.1,0.01549,2e-05,2.7039]
[1779357042746,34.45,77625.28,0.1,0.01553,2e-05,2.71094]
[1779357047784,34.45,77624.68,0.1,0.01553,2e-05,2.71053]
[1779357052818,34.46,77624.63,0.1,0.01554,2e-05,2.71149]
[1779357057853,34.46,77618.18,0.1,0.01544,2e-05,2.69662]
[1779357062888,34.46,77616.35,0.1,0.01542,2e-05,2.69334]
[1779357067923,34.47,77619.45,0.1,0.01548,2e-05,2.70218]
[1779357072958,34.47,77621.32,0.1,0.01551,2e-05,2.70791]
[1779357077993,34.47,77618.98,0.1,0.01548,2e-05,2.70326]
[1779357084039,34.48,77616.08,0.1,0.01545,2e-05,2.6975]
[1779357089074,34.48,77614.64,0.1,0.01543,2e-05,2.69518]
[1779357095116,34.48,77614.72,0.1,0.01543,2e-05,2.69499]
[1779357100151,34.49,77614.19,0.1,0.01543,2e-05,2.69485]
[1779357105186,34.49,77615.63,0.1,0.01546,2e-05,2.69954]
[1779357110221,34.49,77615.36,0.1,0.01547,2e-05,2.69996]
[1779357115256,34.49,77614.03,0.1,0.01545,2e-05,2.69774]
[1779357120291,34.5,77613.48,0.1,0.01545,2e-05,2.69746]
[1779357125327,34.5,77607.36,0.1,0.01536,2e-05,2.68349]
[1779357130383,34.5,77598.69,0.1,0.01523,2e-05,2.6637]
[1779357135418,34.51,77599.07,0.1,0.01524,2e-05,2.66587]
[1779357140453,34.51,77597.88,0.1,0.01523,2e-05,2.66416]
[1779357145488,34.51,77594.2,0.1,0.01518,2e-05,2.65639]
[1779357150522,34.52,77594.15,0.1,0.01519,2e-05,2.65749]
[1779357155559,34.52,77604.69,0.1,0.01535,2e-05,2.68253]
[1779357160594,34.52,77603.74,0.1,0.01535,2e-05,2.68122]
[1779357165629,34.53,77603.37,0.1,0.01535,2e-05,2.68134]
[1779357170663,34.53,77603.09,0.1,0.01535,2e-05,2.68169]
[1779357175699,34.53,77603.97,0.1,0.01537,2e-05,2.68489]
[1779357180734,34.53,77601.42,0.1,0.01534,2e-05,2.67966]
[1779357185769,34.54,77600.79,0.1,0.01533,2e-05,2.67918]
[1779357190804,34.54,77598.45,0.1,0.0153,2e-05,2.67451]
[1779357195839,34.54,77598.45,0.1,0.01531,2e-05,2.67557]
[1779357201881,34.55,77598.61,0.1,0.01532,2e-05,2.6772]
[1779357206916,34.55,77595.79,0.1,0.01528,2e-05,2.67133]
[1779357207984,34.55,77595.79,0.1,0.01528,2e-05,2.67133]
[1779357213964,34.55,77591.6,0.1,0.01521,2e-05,2.66077]
[1779357219000,34.56,77588.41,0.1,0.01517,2e-05,2.65419]
[1779357224035,34.56,77592.09,0.1,0.01524,2e-05,2.66427]
[1779357229070,34.56,77591.95,0.1,0.01524,2e-05,2.66505]
[1779357234105,34.57,77592.24,0.1,0.01525,2e-05,2.66688]
[1779357239140,34.57,77590.8,0.1,0.01524,2e-05,2.66449]
[1779357244175,34.57,77587.58,0.1,0.0152,2e-05,2.65782]
[1779357249210,34.58,77585.65,0.1,0.01517,2e-05,2.65441]
[1779357254244,34.58,77584.4,0.1,0.01516,2e-05,2.65272]
[1779357260287,34.58,77585.69,0.1,0.01519,2e-05,2.6575]
[1779357265322,34.59,77588.93,0.1,0.01525,2e-05,2.66673]
[1779357270358,34.59,77586.5,0.1,0.01522,2e-05,2.6621]
[1779357275392,34.59,77584.89,0.1,0.0152,2e-05,2.65768]
[1779357280428,34.6,77581.67,0.1,0.01515,2e-05,2.65125]
[1779357281484,34.6,77581.67,0.1,0.01515,2e-05,2.65125]
[1779357287477,34.6,77582.98,0.1,0.01519,2e-05,2.65667]
[1779357292513,34.61,77582.24,0.1,0.01519,2e-05,2.65628]
[1779357298555,34.61,77582.13,0.1,0.0152,2e-05,2.6577]
[1779357303589,34.62,77582.78,0.1,0.01522,2e-05,2.66068]
[1779357308625,34.62,77575.69,0.1,0.01511,2e-05,2.64487]
[1779357310962,34.62,77574.09,0.1,0.01509,2e-05,2.6416]
[1779357316682,34.63,77573.21,0.1,0.01509,2e-05,2.64125]
[1779357321717,34.63,77580.09,0.1,0.01521,2e-05,2.6593]
[1779357326752,34.63,77584.17,0.1,0.01528,2e-05,2.67047]
[1779357331787,34.64,77585.21,0.1,0.0153,2e-05,2.67239]
[1779357336822,34.64,77588.54,0.1,0.01536,2e-05,2.68173]
[1779357341857,34.64,77588.77,0.1,0.01537,2e-05,2.68341]
[1779357346898,34.65,77591.03,0.1,0.01541,2e-05,2.68997]
[1779357351930,34.65,77592.55,0.1,0.01544,2e-05,2.69467]
[1779357356965,34.65,77595.66,0.1,0.0155,2e-05,2.70318]
[1779357362000,34.65,77596.04,0.1,0.01551,2e-05,2.70489]
[1779357367037,34.66,77596.81,0.1,0.01553,2e-05,2.70753]
[1779357372072,34.66,77604.14,0.1,0.01565,2e-05,2.7263]
[1779357377112,34.66,77604.42,0.1,0.01566,2e-05,2.72756]
[1779357379880,34.66,77604.2,0.1,0.01566,2e-05,2.72713]
[1779357385168,34.66,77609.77,0.1,0.01575,2e-05,2.7416]
[1779357390203,34.66,77612.38,0.1,0.0158,2e-05,2.7485]
[1779357395238,34.66,77616.43,0.1,0.01586,2e-05,2.75712]
[1779357396906,34.66,77616.43,0.1,0.01586,2e-05,2.75712]
[1779357402287,34.67,77615.11,0.1,0.01584,2e-05,2.75441]
[1779357407322,34.67,77613.86,0.1,0.01582,2e-05,2.75182]
[1779357412357,34.67,77619.06,0.1,0.01591,2e-05,2.76526]
[1779357413928,34.67,77619.06,0.1,0.01591,2e-05,2.76526]
[1779357420414,34.67,77615.6,0.1,0.01586,2e-05,2.7574]
[1779357425450,34.67,77614.51,0.1,0.01585,2e-05,2.75518]
[1779357430485,34.67,77613.25,0.1,0.01583,2e-05,2.75255]
[1779357435520,34.67,77613.98,0.1,0.01584,2e-05,2.7549]
[1779357440555,34.68,77614.19,0.1,0.01585,2e-05,2.75594]
[1779357445590,34.68,77612.93,0.1,0.01583,2e-05,2.7533]
[1779357450625,34.68,77611.14,0.1,0.01581,2e-05,2.74934]
[1779357455676,34.68,77602.82,0.1,0.01567,2e-05,2.72747]
[1779357460711,34.68,77605.09,0.1,0.01571,2e-05,2.73367]
[1779357471788,34.68,77605.27,0.1,0.01572,2e-05,2.7353]
[1779357476823,34.69,77605.09,0.1,0.01572,2e-05,2.73534]
[1779357481858,34.69,77605.15,0.1,0.01572,2e-05,2.73596]
[1779357487900,34.69,77605.15,0.1,0.01573,2e-05,2.7365]
[1779357492935,34.69,77605.42,0.1,0.01573,2e-05,2.7376]
[1779357496231,34.69,77605.19,0.1,0.01573,2e-05,2.7372]
[1779357501998,34.69,77605.09,0.1,0.01573,2e-05,2.73754]
[1779357507035,34.69,77605.41,0.1,0.01574,2e-05,2.73874]
[1779357512069,34.69,77605.42,0.1,0.01573,2e-05,2.7373]
[1779357517104,34.69,77605.76,0.1,0.01574,2e-05,2.73854]
[1779357522146,34.7,77606.91,0.1,0.01576,2e-05,2.74176]
[1779357527181,34.7,77609.38,0.1,0.0158,2e-05,2.74823]
[1779357532216,34.7,77609.84,0.1,0.01581,2e-05,2.74968]
[1779357537252,34.7,77606.07,0.1,0.01575,2e-05,2.74063]
[1779357542288,34.7,77604.42,0.1,0.01573,2e-05,2.73692]
[1779357546315,34.7,77585.74,0.1,0.01543,2e-05,2.69124]
[1779357551350,34.7,77584.47,0.1,0.01541,2e-05,2.68896]
[1779357556392,34.71,77575.8,0.1,0.01528,2e-05,2.66872]
[1779357561423,34.71,77566.79,0.1,0.01515,2e-05,2.64802]
[1779357566458,34.71,77569.92,0.1,0.0152,2e-05,2.65685]
[1779357571493,34.72,77572.88,0.1,0.01525,2e-05,2.66343]
[1779357576528,34.72,77569.84,0.1,0.01521,2e-05,2.6573]
[1779357581566,34.72,77569.57,0.1,0.01521,2e-05,2.65796]
[1779357586600,34.73,77569.37,0.1,0.01522,2e-05,2.6588]
[1779357591636,34.73,77567.24,0.1,0.01519,2e-05,2.65496]
[1779357596674,34.73,77566.35,0.1,0.01519,2e-05,2.65419]
[1779357601166,34.74,77565.91,0.1,0.01519,2e-05,2.65395]
[1779357603213,34.74,77554.43,0.1,0.01501,2e-05,2.6271]
[1779357608759,34.74,77553.42,0.1,0.01501,2e-05,2.6266]
[1779357609683,34.74,77553.42,0.1,0.01501,2e-05,2.6266]
[1779357614801,34.75,77563.03,0.1,0.01517,2e-05,2.65157]
[1779357619871,34.75,77565.46,0.1,0.01522,2e-05,2.65884]
[1779357625878,34.76,77565.29,0.1,0.01523,2e-05,2.66003]
[1779357627529,34.76,77567.93,0.1,0.01527,2e-05,2.66671]
[1779357627770,34.76,77567.93,0.1,0.01527,2e-05,2.66671]
[1779357635948,34.76,77587.92,0.1,0.0156,2e-05,2.71598]
[1779357640983,34.77,77584.57,0.1,0.01555,2e-05,2.70862]
[1779357646019,34.77,77582.44,0.1,0.01552,2e-05,2.70429]
[1779357651053,34.77,77582.82,0.1,0.01553,2e-05,2.70614]
[1779357656089,34.77,77582.49,0.1,0.01553,2e-05,2.70624]
[1779357657936,34.77,77582.1,0.1,0.01553,2e-05,2.70547]
[1779357664145,34.78,77579.79,0.1,0.0155,2e-05,2.70119]
[1779357669180,34.78,77580.6,0.1,0.01552,2e-05,2.70418]
[1779357674215,34.78,77580.88,0.1,0.01553,2e-05,2.70587]
[1779357679252,34.79,77581.88,0.1,0.01555,2e-05,2.70929]
[1779357684285,34.79,77581.67,0.1,0.01556,2e-05,2.70969]
[1779357689321,34.79,77578.22,0.1,0.01551,2e-05,2.70226]
[1779357694358,34.79,77581.94,0.1,0.01557,2e-05,2.71059]
[1779357699395,34.8,77582.6,0.1,0.01558,2e-05,2.71319]
[1779357704430,34.8,77577.77,0.1,0.01551,2e-05,2.70232]
[1779357709465,34.8,77576.99,0.1,0.01551,2e-05,2.7015]
[1779357714500,34.81,77569.88,0.1,0.0154,2e-05,2.68529]
[1779357719535,34.81,77569.56,0.1,0.0154,2e-05,2.68571]
[1779357724570,34.81,77569.68,0.1,0.01541,2e-05,2.68718]
[1779357729605,34.81,77571.5,0.1,0.01545,2e-05,2.69276]
[1779357734640,34.82,77573.47,0.1,0.01549,2e-05,2.69864]
[1779357739675,34.82,77578.22,0.1,0.01557,2e-05,2.71128]
[1779357744711,34.82,77579.88,0.1,0.0156,2e-05,2.7163]
[1779357749746,34.83,77583.32,0.1,0.01567,2e-05,2.72567]
[1779357754782,34.83,77583.41,0.1,0.01566,2e-05,2.72491]
[1779357759817,34.83,77585.04,0.1,0.0157,2e-05,2.7298]
[1779357764852,34.83,77579.16,0.1,0.01561,2e-05,2.71621]
[1779357769887,34.84,77578.22,0.1,0.0156,2e-05,2.71488]
[1779357774922,34.84,77578.99,0.1,0.01562,2e-05,2.71775]
[1779357779957,34.84,77569.11,0.1,0.01546,2e-05,2.69456]
[1779357784992,34.84,77568.77,0.1,0.01547,2e-05,2.69508]
[1779357790028,34.85,77568.57,0.1,0.01547,2e-05,2.69571]
[1779357795063,34.85,77568.92,0.1,0.01548,2e-05,2.69764]
[1779357800098,34.85,77569.67,0.1,0.0155,2e-05,2.70052]
[1779357805133,34.86,77569.53,0.1,0.01551,2e-05,2.70118]
[1779357810168,34.86,77569.24,0.1,0.01551,2e-05,2.70147]
[1779357815203,34.86,77568.78,0.1,0.0155,2e-05,2.6995]
[1779357820238,34.86,77568.2,0.1,0.0155,2e-05,2.69907]
[1779357825273,34.87,77568.73,0.1,0.01551,2e-05,2.70134]
[1779357830308,34.87,77568.24,0.1,0.01551,2e-05,2.70109]
[1779357835343,34.87,77568.05,0.1,0.01551,2e-05,2.70157]
[1779357840378,34.87,77567.95,0.1,0.01552,2e-05,2.70226]
[1779357845413,34.88,77565.61,0.1,0.01549,2e-05,2.69747]
[1779357854476,34.88,77565.59,0.1,0.0155,2e-05,2.6991]
[1779357859512,34.88,77560.84,0.1,0.01543,2e-05,2.68847]
[1779357865554,34.89,77560.89,0.1,0.01544,2e-05,2.68976]
[1779357870589,34.89,77562.12,0.1,0.01546,2e-05,2.6937]
[1779357875624,34.89,77565.01,0.1,0.0155,2e-05,2.69982]
[1779357880673,34.89,77566.48,0.1,0.01553,2e-05,2.70424]
[1779357885708,34.9,77566.43,0.1,0.01554,2e-05,2.7049]
[1779357890743,34.9,77567.34,0.1,0.01556,2e-05,2.7079]
[1779357895779,34.9,77574.64,0.1,0.01568,2e-05,2.72653]
[1779357900814,34.9,77578.46,0.1,0.01575,2e-05,2.73653]
[1779357905849,34.9,77575.84,0.1,0.01571,2e-05,2.73068]
[1779357910884,34.91,77573.71,0.1,0.01568,2e-05,2.72612]
[1779357916114,34.91,77573.76,0.1,0.01568,2e-05,2.72681]
[1779357921961,34.91,77578.24,0.1,0.01576,2e-05,2.7388]
[1779357926995,34.91,77577.02,0.1,0.01575,2e-05,2.73643]
[1779357933038,34.91,77575.41,0.1,0.01572,2e-05,2.73144]
[1779357938075,34.92,77572.23,0.1,0.01567,2e-05,2.72435]
[1779357943108,34.92,77568.21,0.1,0.01561,2e-05,2.71529]
[1779357948143,34.92,77567.89,0.1,0.01561,2e-05,2.71537]
[1779357953178,34.92,77570.72,0.1,0.01566,2e-05,2.7233]
[1779357958213,34.93,77572.44,0.1,0.0157,2e-05,2.7283]
[1779357963248,34.93,77572.77,0.1,0.01571,2e-05,2.72984]
[1779357968283,34.93,77572.94,0.1,0.01571,2e-05,2.73098]
[1779357973318,34.93,77573.52,0.1,0.01573,2e-05,2.73311]
[1779357978353,34.93,77581.07,0.1,0.01586,2e-05,2.75244]
[1779357983388,34.93,77584.84,0.1,0.01592,2e-05,2.76225]
[1779357988424,34.94,77573.65,0.1,0.01574,2e-05,2.7351]
[1779357996480,34.94,77573.12,0.1,0.01573,2e-05,2.73308]
[1779358001515,34.94,77574.41,0.1,0.01576,2e-05,2.73697]
[1779358006552,34.94,77577.56,0.1,0.01581,2e-05,2.74538]
[1779358012594,34.94,77578.22,0.1,0.01583,2e-05,2.74774]
[1779358017629,34.95,77573.63,0.1,0.01576,2e-05,2.73705]
[1779358023671,34.95,77575.21,0.1,0.01579,2e-05,2.74173]
[1779358028706,34.95,77576.24,0.1,0.01581,2e-05,2.74491]
[1779358033741,34.95,77575.33,0.1,0.0158,2e-05,2.74328]
[1779358038778,34.95,77575.36,0.1,0.0158,2e-05,2.74398]
[1779358043815,34.96,77574.25,0.1,0.01579,2e-05,2.74186]
[1779358048851,34.96,77563.71,0.1,0.01562,2e-05,2.71666]
[1779358053886,34.96,77565.38,0.1,0.01564,2e-05,2.7197]
[1779358058421,34.96,77564.49,0.1,0.01563,2e-05,2.718]
[1779358065970,34.97,77563.91,0.1,0.01563,2e-05,2.71803]
[1779358071005,34.97,77563.56,0.1,0.01563,2e-05,2.71796]
[1779358076039,34.97,77563.6,0.1,0.01564,2e-05,2.71883]
[1779358081075,34.97,77566.03,0.1,0.01568,2e-05,2.72555]
[1779358086110,34.97,77564.06,0.1,0.01566,2e-05,2.72141]
[1779358091145,34.98,77562.92,0.1,0.01564,2e-05,2.71936]
[1779358096180,34.98,77562.28,0.1,0.01564,2e-05,2.71855]
[1779358102223,34.98,77559.85,0.1,0.0156,2e-05,2.71355]
[1779358107257,34.98,77555.14,0.1,0.01553,2e-05,2.70292]
[1779358112292,34.98,77563.79,0.1,0.01567,2e-05,2.72311]
[1779358114820,34.99,77563.54,0.1,0.01567,2e-05,2.72265]
[1779358120348,34.99,77561.98,0.1,0.01565,2e-05,2.71993]
[1779358125383,34.99,77566.62,0.1,0.01573,2e-05,2.73223]
[1779358130421,34.99,77570.67,0.1,0.0158,2e-05,2.74288]
[1779358136463,34.99,77569.97,0.1,0.01579,2e-05,2.74189]
[1779358141500,35.0,77570.01,0.1,0.0158,2e-05,2.74261]
[1779358146550,35.0,77567.6,0.1,0.01576,2e-05,2.73734]
[1779358151585,35.0,77567.42,0.1,0.01577,2e-05,2.73757]
[1779358156620,35.0,77571.51,0.1,0.01584,2e-05,2.74832]
[1779358156735,35.0,77571.51,0.1,0.01584,2e-05,2.74832]
[1779358162662,35.0,77572.02,0.1,0.01585,2e-05,2.75026]
[1779358167747,35.01,77573.08,0.1,0.01587,2e-05,2.75342]
[1779358177977,35.01,77567.36,0.1,0.01577,2e-05,2.73849]
[1779358183809,35.01,77571.24,0.1,0.01584,2e-05,2.74897]
[1779358189856,35.01,77585.65,0.1,0.01608,2e-05,2.78518]
[1779358194891,35.01,77585.62,0.1,0.01608,2e-05,2.78541]
[1779358199927,35.01,77587.98,0.1,0.01613,2e-05,2.79157]
[1779358200779,35.01,77587.98,0.1,0.01613,2e-05,2.79157]
[1779358205979,35.01,77595.73,0.1,0.01626,2e-05,2.81118]
[1779358211014,35.01,77598.82,0.1,0.01631,2e-05,2.81906]
[1779358211790,35.01,77598.82,0.1,0.01631,2e-05,2.81906]
[1779358217056,35.01,77599.09,0.1,0.01631,2e-05,2.81983]
[1779358222091,35.01,77599.59,0.1,0.01632,2e-05,2.82118]
[1779358227126,35.01,77599.54,0.1,0.01632,2e-05,2.82116]
[1779358232161,35.01,77598.2,0.1,0.01629,2e-05,2.816]
[1779358238529,35.02,77598.25,0.1,0.01629,2e-05,2.81623]
[1779358238863,35.02,77598.46,0.1,0.0163,2e-05,2.81683]
[1779358245266,35.02,77601.01,0.1,0.01634,2e-05,2.82338]
[1779358250301,35.02,77601.02,0.1,0.01634,2e-05,2.82344]
[1779358255262,35.02,77602.69,0.1,0.01637,2e-05,2.82769]
[1779358260370,35.02,77598.71,0.1,0.0163,2e-05,2.81769]
[1779358265407,35.02,77596.83,0.1,0.01627,2e-05,2.81299]
[1779358270442,35.02,77595.32,0.1,0.01625,2e-05,2.80923]
[1779358276484,35.02,77594.31,0.1,0.01623,2e-05,2.80673]
[1779358281521,35.02,77594.77,0.1,0.01624,2e-05,2.8079]
[1779358287563,35.02,77592.85,0.1,0.0162,2e-05,2.80308]
[1779358294612,35.02,77592.25,0.1,0.01618,2e-05,2.79963]
[1779358299647,35.02,77591.75,0.1,0.01618,2e-05,2.79836]
[1779358304682,35.02,77591.8,0.1,0.01618,2e-05,2.79845]
[1779358309717,35.02,77591.8,0.1,0.01618,2e-05,2.7984]
[1779358314752,35.02,77592.2,0.1,0.01618,2e-05,2.79932]
[1779358319789,35.02,77592.03,0.1,0.01618,2e-05,2.79881]
[1779358321068,35.02,77592.06,0.1,0.01618,2e-05,2.79886]
[1779358326842,35.02,77578.97,0.1,0.01596,2e-05,2.76627]
[1779358331858,35.02,77578.9,0.1,0.01596,2e-05,2.76616]
[1779358332723,35.02,77578.9,0.1,0.01596,2e-05,2.76616]
[1779358337921,35.02,77579.73,0.1,0.01598,2e-05,2.76833]
[1779358342955,35.02,77578.86,0.1,0.01596,2e-05,2.7663]
[1779358347990,35.02,77569.12,0.1,0.0158,2e-05,2.7424]
[1779358355039,35.02,77565.32,0.1,0.01574,2e-05,2.73185]
[1779358360074,35.02,77564.93,0.1,0.01573,2e-05,2.7314]
[1779358365109,35.02,77563.38,0.1,0.01571,2e-05,2.72811]
[1779358370143,35.02,77562.25,0.1,0.0157,2e-05,2.72586]
[1779358378200,35.03,77562.53,0.1,0.01571,2e-05,2.72742]
[1779358388269,35.03,77562.78,0.1,0.01572,2e-05,2.72913]
[1779358393305,35.03,77564.99,0.1,0.01576,2e-05,2.73507]
[1779358398340,35.03,77563.96,0.1,0.01574,2e-05,2.73302]
[1779358398983,35.03,77563.96,0.1,0.01574,2e-05,2.73302]
[1779358404382,35.03,77563.19,0.1,0.01574,2e-05,2.73171]
[1779358409417,35.03,77562.72,0.1,0.01573,2e-05,2.73105]
[1779358415459,35.04,77562.68,0.1,0.01572,2e-05,2.72969]
[1779358420494,35.04,77564.07,0.1,0.01575,2e-05,2.73359]
[1779358421013,35.04,77564.07,0.1,0.01575,2e-05,2.73359]
[1779358426536,35.04,77570.01,0.1,0.01585,2e-05,2.74873]
[1779358431575,35.04,77573.68,0.1,0.01591,2e-05,2.75811]
[1779358432024,35.04,77573.68,0.1,0.01591,2e-05,2.75811]
[1779358437626,35.04,77572.15,0.1,0.01589,2e-05,2.75465]
[1779358445683,35.04,77564.67,0.1,0.01577,2e-05,2.73683]
[1779358450718,35.04,77564.71,0.1,0.01578,2e-05,2.73739]
[1779358454584,35.04,77564.77,0.1,0.01578,2e-05,2.7379]
[1779358463812,35.05,77566.07,0.1,0.01581,2e-05,2.74195]
[1779358468848,35.05,77565.77,0.1,0.0158,2e-05,2.7416]
[1779358473883,35.05,77566.11,0.1,0.0158,2e-05,2.74097]
[1779358478918,35.05,77566.4,0.1,0.01581,2e-05,2.74208]
[1779358483953,35.05,77566.58,0.1,0.01581,2e-05,2.74291]
[1779358488988,35.05,77567.46,0.1,0.01583,2e-05,2.74545]
[1779358494023,35.05,77567.23,0.1,0.01583,2e-05,2.74525]
[1779358499058,35.05,77567.12,0.1,0.01583,2e-05,2.74535]
[1779358504093,35.05,77571.11,0.1,0.0159,2e-05,2.75555]
[1779358509128,35.06,77575.66,0.1,0.01598,2e-05,2.76711]
[1779358514163,35.06,77576.45,0.1,0.01599,2e-05,2.76926]
[1779358519542,35.06,77578.25,0.1,0.01602,2e-05,2.77388]
[1779358525240,35.06,77580.37,0.1,0.01606,2e-05,2.77934]
[1779358531282,35.06,77579.75,0.1,0.01604,2e-05,2.77616]
[1779358536582,35.06,77579.97,0.1,0.01604,2e-05,2.77689]
[1779358542359,35.06,77583.19,0.1,0.0161,2e-05,2.78525]
[1779358547394,35.06,77589.07,0.1,0.0162,2e-05,2.80007]
[1779358552429,35.06,77588.54,0.1,0.01619,2e-05,2.79883]
[1779358557469,35.06,77590.16,0.1,0.01622,2e-05,2.803]
[1779358562503,35.06,77583.05,0.1,0.0161,2e-05,2.78534]
[1779358567538,35.06,77582.31,0.1,0.01609,2e-05,2.7837]
[1779358573580,35.06,77581.71,0.1,0.01608,2e-05,2.78243]
[1779358578615,35.06,77578.72,0.1,0.01603,2e-05,2.77515]
[1779358583650,35.06,77578.24,0.1,0.01602,2e-05,2.77417]
[1779358588685,35.06,77563.81,0.1,0.01579,2e-05,2.73872]
[1779358593720,35.06,77564.97,0.1,0.0158,2e-05,2.74016]
[1779358598755,35.07,77565.77,0.1,0.01582,2e-05,2.74257]
[1779358603790,35.07,77568.7,0.1,0.01587,2e-05,2.75025]
[1779358608825,35.07,77573.05,0.1,0.01594,2e-05,2.76135]
[1779358613860,35.07,77581.43,0.1,0.01608,2e-05,2.78242]
[1779358618895,35.07,77584.32,0.1,0.01613,2e-05,2.78972]
[1779358623930,35.07,77584.06,0.1,0.01613,2e-05,2.78914]
[1779358628965,35.07,77583.55,0.1,0.01612,2e-05,2.78789]
[1779358634000,35.07,77581.95,0.1,0.01609,2e-05,2.78393]
[1779358639036,35.07,77582.23,0.1,0.0161,2e-05,2.78472]
[1779358644072,35.07,77584.05,0.1,0.01613,2e-05,2.78935]
[1779358649107,35.07,77578.79,0.1,0.01604,2e-05,2.77639]
[1779358654142,35.07,77577.61,0.1,0.01601,2e-05,2.77182]
[1779358661191,35.07,77577.87,0.1,0.01602,2e-05,2.77281]
[1779358667232,35.07,77577.33,0.1,0.01601,2e-05,2.77175]
[1779358672268,35.07,77577.01,0.1,0.01601,2e-05,2.77119]
[1779358679318,35.07,77576.91,0.1,0.01601,2e-05,2.7713]
[1779358684353,35.07,77576.85,0.1,0.01601,2e-05,2.77139]
[1779358693416,35.08,77576.96,0.1,0.01602,2e-05,2.77212]
[1779358698451,35.08,77576.96,0.1,0.01602,2e-05,2.77238]
[1779358703486,35.08,77581.48,0.1,0.01609,2e-05,2.7838]
[1779358708522,35.08,77581.96,0.1,0.0161,2e-05,2.78506]
[1779358713557,35.08,77583.4,0.1,0.01612,2e-05,2.78686]
[1779358718592,35.08,77579.95,0.1,0.01606,2e-05,2.77838]
[1779358724328,35.08,77582.42,0.1,0.0161,2e-05,2.78471]
[1779358729669,35.08,77586.1,0.1,0.01616,2e-05,2.79395]
[1779358734704,35.08,77584.81,0.1,0.01614,2e-05,2.79078]
[1779358739739,35.08,77585.72,0.1,0.01616,2e-05,2.79317]
[1779358744774,35.08,77589.61,0.1,0.01622,2e-05,2.80302]
[1779358749808,35.08,77582.43,0.1,0.0161,2e-05,2.78521]
[1779358754844,35.08,77584.33,0.1,0.01614,2e-05,2.79006]
[1779358759879,35.08,77583.96,0.1,0.01613,2e-05,2.78914]
[1779358764914,35.08,77584.45,0.1,0.01614,2e-05,2.79033]
[1779358769949,35.08,77586.21,0.1,0.01617,2e-05,2.79466]
[1779358774991,35.08,77590.57,0.1,0.01623,2e-05,2.80362]
[1779358780026,35.08,77594.0,0.1,0.01629,2e-05,2.8121]
[1779358785061,35.08,77598.22,0.1,0.01636,2e-05,2.82253]
[1779358791103,35.08,77593.2,0.1,0.01627,2e-05,2.80963]
[1779358796138,35.08,77591.26,0.1,0.01624,2e-05,2.80464]
[1779358801175,35.08,77595.55,0.1,0.01631,2e-05,2.81533]
[1779358806210,35.08,77595.79,0.1,0.01631,2e-05,2.81581]
[1779358811244,35.08,77596.37,0.1,0.01632,2e-05,2.81714]
[1779358814180,35.08,77595.46,0.1,0.0163,2e-05,2.81479]
[1779358819302,35.08,77595.91,0.1,0.01632,2e-05,2.81798]
[1779358824337,35.09,77595.63,0.1,0.01633,2e-05,2.81934]
[1779358829372,35.09,77597.0,0.1,0.01637,2e-05,2.82482]
[1779358834407,35.1,77597.4,0.1,0.01638,2e-05,2.82593]
[1779358839444,35.1,77598.66,0.1,0.01642,2e-05,2.83108]
[1779358844477,35.11,77602.76,0.1,0.0165,2e-05,2.84339]
[1779358849512,35.11,77605.06,0.1,0.01655,2e-05,2.85105]
[1779358854547,35.12,77598.43,0.1,0.01645,2e-05,2.83608]
[1779358860386,35.12,77596.86,0.1,0.01643,2e-05,2.83367]
[1779358869652,35.12,77592.09,0.1,0.01635,2e-05,2.82192]
[1779358874687,35.12,77587.03,0.1,0.01627,2e-05,2.80902]
[1779358879723,35.12,77588.96,0.1,0.0163,2e-05,2.81374]
[1779358884757,35.12,77588.42,0.1,0.01629,2e-05,2.81224]
[1779358889792,35.12,77588.35,0.1,0.01629,2e-05,2.81195]
[1779358893287,35.12,77588.34,0.1,0.01628,2e-05,2.80999]
[1779358900869,35.12,77590.14,0.1,0.01631,2e-05,2.81442]
[1779358902710,35.12,77590.41,0.1,0.01631,2e-05,2.81509]
[1779358907918,35.13,77589.56,0.1,0.01631,2e-05,2.81521]
[1779358912953,35.13,77590.07,0.1,0.01634,2e-05,2.81875]
[1779358917988,35.14,77590.05,0.1,0.01635,2e-05,2.82096]
[1779358923023,35.15,77589.86,0.1,0.01636,2e-05,2.82274]
[1779358928058,35.15,77579.1,0.1,0.0162,2e-05,2.79804]
[1779358933093,35.16,77578.68,0.1,0.01621,2e-05,2.79937]
[1779358938128,35.16,77576.63,0.1,0.01619,2e-05,2.79657]
[1779358944170,35.17,77577.1,0.1,0.01622,2e-05,2.80041]
[1779358947383,35.17,77578.11,0.1,0.01624,2e-05,2.80379]
[1779358948477,35.18,77578.11,0.1,0.01624,2e-05,2.80462]
[1779358954240,35.18,77578.17,0.1,0.01624,2e-05,2.80311]
[1779358960281,35.18,77576.98,0.1,0.01621,2e-05,2.79993]
[1779358965317,35.18,77576.65,0.1,0.01621,2e-05,2.79895]
[1779358970352,35.18,77577.16,0.1,0.01622,2e-05,2.80008]
[1779358975387,35.17,77575.78,0.1,0.01619,2e-05,2.7965]
[1779358982436,35.17,77573.11,0.1,0.01615,2e-05,2.7897]
[1779358987471,35.17,77570.03,0.1,0.01609,2e-05,2.78195]
[1779358992506,35.17,77565.47,0.1,0.01602,2e-05,2.77065]
[1779358997541,35.17,77565.4,0.1,0.01602,2e-05,2.77051]
[1779359002576,35.17,77565.35,0.1,0.01602,2e-05,2.77039]
[1779359007611,35.17,77565.06,0.1,0.01601,2e-05,2.76964]
[1779359007630,35.17,77565.06,0.1,0.01601,2e-05,2.76964]
[1779359013653,35.17,77564.87,0.1,0.016,2e-05,2.76725]
[1779359019697,35.17,77564.81,0.1,0.016,2e-05,2.76707]
[1779359024731,35.17,77565.74,0.1,0.01601,2e-05,2.76931]
[1779359029764,35.17,77569.61,0.1,0.01608,2e-05,2.7788]
[1779359034800,35.17,77570.92,0.1,0.0161,2e-05,2.78185]
[1779359039835,35.17,77568.89,0.1,0.01606,2e-05,2.77662]
[1779359044869,35.17,77568.56,0.1,0.01605,2e-05,2.77565]
[1779359049905,35.17,77568.87,0.1,0.01606,2e-05,2.77627]
[1779359055947,35.17,77571.23,0.1,0.0161,2e-05,2.78192]
[1779359062996,35.17,77577.33,0.1,0.0162,2e-05,2.79685]
[1779359068031,35.17,77580.12,0.1,0.01624,2e-05,2.80344]
[1779359073066,35.17,77586.14,0.1,0.01633,2e-05,2.8162]
[1779359078101,35.17,77583.54,0.1,0.01628,2e-05,2.80924]
[1779359083136,35.17,77583.27,0.1,0.01627,2e-05,2.80822]
[1779359088171,35.17,77580.94,0.1,0.01623,2e-05,2.80213]
[1779359093206,35.17,77580.49,0.1,0.01622,2e-05,2.80085]
[1779359098241,35.16,77584.15,0.1,0.01628,2e-05,2.80979]
[1779359103278,35.16,77598.94,0.1,0.01653,2e-05,2.84668]
[1779359103726,35.16,77598.94,0.1,0.01653,2e-05,2.84668]
[1779359109320,35.16,77597.63,0.1,0.0165,2e-05,2.8428]
[1779359114563,35.16,77582.96,0.1,0.01626,2e-05,2.8056]
[1779359115366,35.16,77540.28,0.1,0.01556,2e-05,2.70027]
[1779359115840,35.16,77540.28,0.1,0.01556,2e-05,2.70027]
[1779359116634,35.16,77540.28,0.1,0.01556,2e-05,2.70027]
[1779359116736,35.16,77513.49,0.1,0.01513,2e-05,2.63636]
[1779359116862,35.16,77513.49,0.1,0.01513,2e-05,2.63636]
[1779359117381,35.16,77494.92,0.1,0.01484,2e-05,2.59235]
[1779359117838,35.16,77494.92,0.1,0.01484,2e-05,2.59235]
[1779359119538,35.16,77490.24,0.1,0.01477,2e-05,2.58161]
[1779359124799,35.17,77503.26,0.1,0.01499,2e-05,2.61439]
[1779359129482,35.17,77482.92,0.1,0.01469,2e-05,2.56804]
[1779359131496,35.18,77458.55,0.1,0.01431,1e-05,2.51051]
[1779359132567,35.18,77458.55,0.1,0.01431,1e-05,2.51051]
[1779359138546,35.19,77436.73,0.1,0.01401,1e-05,2.46476]
[1779359143589,35.2,77431.64,0.1,0.01396,1e-05,2.45599]
[1779359147832,35.2,77438.97,0.1,0.01408,1e-05,2.47469]
[1779359147934,35.2,77438.97,0.1,0.01408,1e-05,2.47469]
[1779359148624,35.2,77400.73,0.1,0.01353,1e-05,2.38965]
[1779359148950,35.2,77400.73,0.1,0.01353,1e-05,2.38965]
[1779359151650,35.21,77366.1,0.1,0.01305,1e-05,2.31553]
[1779359152165,35.21,77366.1,0.1,0.01305,1e-05,2.31553]
[1779359152227,35.21,77366.1,0.1,0.01305,1e-05,2.31553]
[1779359152628,35.21,77366.1,0.1,0.01305,1e-05,2.31553]
[1779359154267,35.23,77358.86,0.1,0.01301,1e-05,2.30925]
[1779359157517,35.24,77348.96,0.1,0.01289,1e-05,2.29052]
[1779359159248,35.27,77352.67,0.1,0.013,1e-05,2.3074]
[1779359159365,35.27,77352.67,0.1,0.013,1e-05,2.3074]
[1779359161064,35.29,77342.84,0.1,0.01292,1e-05,2.29421]
[1779359162727,35.34,77310.33,0.1,0.01258,1e-05,2.24096]
[1779359164236,35.35,77295.94,0.1,0.0124,1e-05,2.21275]
[1779359165748,35.37,77265.37,0.1,0.01206,1e-05,2.15928]
[1779359165875,35.37,77265.37,0.1,0.01206,1e-05,2.15928]
[1779359169182,35.5,77262.7,0.1,0.01227,1e-05,2.19274]
[1779359169911,35.53,77270.85,0.1,0.01244,1e-05,2.21891]
[1779359170457,35.53,77270.85,0.1,0.01244,1e-05,2.21891]
[1779359171647,35.53,77282.08,0.1,0.01259,1e-05,2.24218]
[1779359171795,35.58,77307.33,0.1,0.01304,1e-05,2.31288]
[1779359173809,35.59,77286.37,0.1,0.01277,1e-05,2.2701]
[1779359174089,35.59,77286.37,0.1,0.01277,1e-05,2.2701]
[1779359175315,35.59,77274.2,0.1,0.01261,1e-05,2.24549]
[1779359177801,35.62,77267.45,0.1,0.01258,1e-05,2.23992]
[1779359178026,35.64,77278.0,0.1,0.01277,1e-05,2.27047]
[1779359181296,35.69,77282.98,0.1,0.01295,1e-05,2.29733]
[1779359183045,35.74,77291.09,0.1,0.01315,1e-05,2.32936]
[1779359183403,35.74,77291.09,0.1,0.01315,1e-05,2.32936]
[1779359185054,35.74,77304.88,0.1,0.01335,1e-05,2.3603]
[1779359185205,35.74,77304.88,0.1,0.01335,1e-05,2.3603]
[1779359187069,35.75,77312.95,0.1,0.01348,1e-05,2.37903]
[1779359187417,35.75,77312.95,0.1,0.01348,1e-05,2.37903]
[1779359189076,35.75,77321.34,0.1,0.0136,1e-05,2.3985]
[1779359190731,35.75,77310.93,0.1,0.01346,1e-05,2.37646]
[1779359192732,35.75,77309.84,0.1,0.01344,1e-05,2.37303]
[1779359195462,35.76,77305.99,0.1,0.0134,1e-05,2.36655]
[1779359196751,35.76,77301.68,0.1,0.01334,1e-05,2.35726]
[1779359197929,35.76,77295.09,0.1,0.01325,1e-05,2.34375]
[1779359199769,35.76,77292.18,0.1,0.01321,1e-05,2.33819]
[1779359201106,35.77,77297.79,0.1,0.0133,1e-05,2.35224]
[1779359202779,35.77,77297.22,0.1,0.0133,1e-05,2.35167]
[1779359204419,35.78,77300.2,0.1,0.01335,1e-05,2.35939]
[1779359205793,35.78,77296.74,0.1,0.01331,1e-05,2.3526]
[1779359207115,35.78,77296.16,0.1,0.01331,1e-05,2.35267]
[1779359208870,35.78,77281.28,0.1,0.01311,1e-05,2.32154]
[1779359208113,35.79,77263.44,0.1,0.01287,1e-05,2.28458]
[1779359210189,35.79,77256.88,0.1,0.01279,1e-05,2.27162]
[1779359211199,35.79,77251.36,0.1,0.01272,1e-05,2.26091]
[1779359211869,35.79,77251.36,0.1,0.01272,1e-05,2.26091]
[1779359214418,35.8,77241.22,0.1,0.0126,1e-05,2.24236]
[1779359215909,35.83,77231.77,0.1,0.01253,1e-05,2.23205]
[1779359216512,35.83,77231.77,0.1,0.01253,1e-05,2.23205]
[1779359216521,35.85,77213.3,0.1,0.01235,1e-05,2.20275]
[1779359217949,35.88,77206.25,0.1,0.01231,1e-05,2.19736]
[1779359218494,35.88,77206.25,0.1,0.01231,1e-05,2.19736]
[1779359219211,35.91,77193.66,0.1,0.01221,1e-05,2.18091]
[1779359219596,35.91,77193.66,0.1,0.01221,1e-05,2.18091]
[1779359219602,35.94,77166.42,0.1,0.01192,1e-05,2.13571]
[1779359220201,35.94,77145.73,0.1,0.01167,1e-05,2.09603]
[1779359222211,35.94,77144.22,0.1,0.01165,1e-05,2.09309]
[1779359222607,35.94,77144.22,0.1,0.01165,1e-05,2.09309]
[1779359223709,35.98,77143.55,0.1,0.01172,1e-05,2.10336]
[1779359224227,36.02,77145.38,0.1,0.01181,1e-05,2.1173]
[1779359224867,36.02,77145.38,0.1,0.01181,1e-05,2.1173]
[1779359225241,36.08,77170.97,0.1,0.01226,1e-05,2.18822]
[1779359228540,36.11,77181.88,0.1,0.01247,1e-05,2.22017]
[1779359228628,36.11,77181.88,0.1,0.01247,1e-05,2.22017]
[1779359231610,36.19,77203.67,0.1,0.01291,1e-05,2.2895]
[1779359233128,36.22,77202.77,0.1,0.01295,1e-05,2.29576]
[1779359234612,36.22,77200.49,0.1,0.01293,1e-05,2.29175]
[1779359234999,36.22,77197.06,0.1,0.01289,1e-05,2.28537]
[1779359235457,36.22,77197.06,0.1,0.01289,1e-05,2.28537]
[1779359236622,36.24,77197.87,0.1,0.01295,1e-05,2.29453]
[1779359237495,36.27,77200.01,0.1,0.01302,1e-05,2.30631]
[1779359238642,36.29,77184.19,0.1,0.01286,1e-05,2.28053]
[1779359240654,36.34,77202.18,0.1,0.0132,1e-05,2.33275]
[1779359241458,36.34,77207.42,0.1,0.01327,1e-05,2.34446]
[1779359242650,36.34,77206.52,0.1,0.01326,1e-05,2.3432]
[1779359244367,36.34,77202.79,0.1,0.01322,1e-05,2.33663]
[1779359245666,36.35,77205.36,0.1,0.01326,1e-05,2.3427]
[1779359246033,36.35,77211.07,0.1,0.01334,1e-05,2.3554]
[1779359246585,36.35,77211.07,0.1,0.01334,1e-05,2.3554]
[1779359247428,36.35,77255.55,0.1,0.01397,1e-05,2.45231]
[1779359250056,36.35,77260.3,0.1,0.01405,1e-05,2.46361]
[1779359250683,36.36,77289.13,0.1,0.01447,1e-05,2.52792]
[1779359251949,36.36,77289.13,0.1,0.01447,1e-05,2.52792]
[1779359251459,36.36,77308.25,0.1,0.01474,1e-05,2.56954]
[1779359252406,36.36,77308.25,0.1,0.01474,1e-05,2.56954]
[1779359253550,36.36,77304.52,0.1,0.01469,1e-05,2.56134]
[1779359253953,36.36,77297.44,0.1,0.01458,1e-05,2.54564]
[1779359256542,36.36,77288.74,0.1,0.01446,1e-05,2.52671]
[1779359258509,36.36,77263.11,0.1,0.01409,1e-05,2.47086]
[1779359258985,36.36,77263.11,0.1,0.01409,1e-05,2.47086]
[1779359261250,36.37,77258.57,0.1,0.01404,1e-05,2.46176]
[1779359266566,36.37,77251.24,0.1,0.01395,1e-05,2.44836]
[1779359271601,36.38,77257.56,0.1,0.01405,1e-05,2.4644]
[1779359276636,36.39,77256.2,0.1,0.01405,1e-05,2.46354]
[1779359279163,36.39,77258.85,0.1,0.01409,1e-05,2.4702]
[1779359279380,36.39,77258.85,0.1,0.01409,1e-05,2.4702]
[1779359279664,36.39,77289.61,0.1,0.01454,1e-05,2.5389]
[1779359283141,36.39,77294.64,0.1,0.01462,1e-05,2.55101]
[1779359283338,36.39,77294.64,0.1,0.01462,1e-05,2.55101]
[1779359284818,36.39,77294.2,0.1,0.01462,1e-05,2.5503]
[1779359286316,36.4,77297.86,0.1,0.01467,1e-05,2.5591]
[1779359289585,36.4,77301.66,0.1,0.01473,1e-05,2.56845]
[1779359291372,36.4,77291.03,0.1,0.01458,1e-05,2.54498]
[1779359293742,36.4,77279.75,0.1,0.01442,1e-05,2.52033]
[1779359294975,36.4,77304.27,0.1,0.01479,1e-05,2.57613]
[1779359295433,36.4,77304.27,0.1,0.01479,1e-05,2.57613]
[1779359296675,36.4,77312.86,0.1,0.01492,2e-05,2.59591]
[1779359298616,36.4,77301.96,0.1,0.01476,1e-05,2.57149]
[1779359299850,36.4,77307.03,0.1,0.01483,1e-05,2.58323]
[1779359301620,36.41,77299.01,0.1,0.01472,1e-05,2.56545]
[1779359303204,36.41,77299.48,0.1,0.01473,1e-05,2.567]
[1779359306647,36.41,77299.59,0.1,0.01473,1e-05,2.56795]
[1779359311940,36.41,77307.3,0.1,0.01485,1e-05,2.58498]
[1779359314921,36.41,77302.03,0.1,0.01477,1e-05,2.57341]
[1779359319997,36.42,77315.55,0.1,0.01498,2e-05,2.6055]
[1779359325034,36.42,77309.53,0.1,0.0149,2e-05,2.59262]
[1779359330072,36.42,77309.39,0.1,0.0149,2e-05,2.59316]
[1779359335109,36.43,77302.08,0.1,0.0148,1e-05,2.57752]
[1779359340144,36.43,77300.94,0.1,0.01479,1e-05,2.57619]
[1779359345179,36.43,77307.53,0.1,0.01489,2e-05,2.59214]
[1779359349207,36.43,77325.42,0.1,0.01517,2e-05,2.63378]
[1779359354715,36.44,77330.35,0.1,0.01525,2e-05,2.64556]
[1779359356041,36.44,77330.94,0.1,0.01526,2e-05,2.64702]
[1779359356271,36.44,77310.92,0.1,0.01495,2e-05,2.60115]
[1779359358005,36.44,77310.92,0.1,0.01495,2e-05,2.60115]
[1779359357277,36.44,77292.22,0.1,0.01468,1e-05,2.55887]
[1779359362310,36.44,77290.19,0.1,0.01465,1e-05,2.55551]
[1779359367344,36.44,77297.31,0.1,0.01477,1e-05,2.57274]
[1779359372379,36.45,77306.39,0.1,0.0149,2e-05,2.59253]
[1779359377416,36.45,77309.11,0.1,0.01495,2e-05,2.59958]
[1779359382452,36.45,77311.81,0.1,0.01499,2e-05,2.60652]
[1779359387487,36.45,77309.77,0.1,0.01496,2e-05,2.60256]
[1779359392522,36.46,77304.82,0.1,0.0149,1e-05,2.59211]
[1779359397557,36.46,77309.52,0.1,0.01497,2e-05,2.60365]
[1779359402592,36.46,77290.96,0.1,0.0147,1e-05,2.56232]
[1779359404854,36.46,77289.12,0.1,0.01467,1e-05,2.5584]
[1779359406143,36.46,77267.87,0.1,0.01436,1e-05,2.51109]
[1779359406697,36.46,77267.87,0.1,0.01436,1e-05,2.51109]
[1779359406724,36.46,77267.87,0.1,0.01436,1e-05,2.51109]
[1779359408163,36.47,77246.73,0.1,0.01407,1e-05,2.46543]
[1779359409034,36.47,77246.73,0.1,0.01407,1e-05,2.46543]
[1779359410162,36.47,77237.86,0.1,0.01395,1e-05,2.44686]
[1779359412047,36.47,77231.92,0.1,0.01386,1e-05,2.43397]
[1779359414612,36.47,77207.79,0.1,0.01354,1e-05,2.38394]
[1779359415185,36.47,77196.97,0.1,0.01339,1e-05,2.36148]
[1779359417327,36.48,77196.92,0.1,0.0134,1e-05,2.36251]
[1779359419197,36.48,77190.62,0.1,0.01332,1e-05,2.35034]
[1779359419521,36.48,77190.62,0.1,0.01332,1e-05,2.35034]
[1779359419754,36.48,77190.62,0.1,0.01332,1e-05,2.35034]
[1779359420076,36.48,77190.62,0.1,0.01332,1e-05,2.35034]
[1779359420154,36.48,77185.38,0.1,0.01325,1e-05,2.33989]
[1779359420298,36.48,77185.38,0.1,0.01325,1e-05,2.33989]
[1779359420800,36.48,77185.38,0.1,0.01325,1e-05,2.33989]
[1779359420888,36.48,77185.38,0.1,0.01325,1e-05,2.33989]
[1779359420890,36.48,77185.38,0.1,0.01325,1e-05,2.33989]
[1779359420898,36.49,77183.44,0.1,0.01323,1e-05,2.33702]
[1779359422228,36.49,77183.56,0.1,0.01324,1e-05,2.33787]
[1779359424587,36.49,77192.15,0.1,0.01336,1e-05,2.35712]
[1779359426230,36.5,77197.93,0.1,0.01345,1e-05,2.37047]
[1779359427219,36.5,77199.85,0.1,0.01348,1e-05,2.37509]
[1779359428089,36.5,77199.85,0.1,0.01348,1e-05,2.37509]
[1779359428453,36.5,77193.52,0.1,0.0134,1e-05,2.36221]
[1779359428880,36.5,77193.52,0.1,0.0134,1e-05,2.36221]
[1779359430348,36.5,77179.41,0.1,0.01321,1e-05,2.33363]
[1779359431670,36.51,77180.47,0.1,0.01323,1e-05,2.33645]
[1779359433362,36.51,77190.46,0.1,0.01336,1e-05,2.35695]
[1779359434649,36.51,77195.85,0.1,0.01344,1e-05,2.36892]
[1779359440833,36.52,77181.27,0.1,0.01326,1e-05,2.34149]
[1779359445839,36.53,77184.67,0.1,0.01333,1e-05,2.35146]
[1779359452847,36.54,77192.37,0.1,0.01346,1e-05,2.37154]
[1779359458995,36.55,77191.38,0.1,0.01347,1e-05,2.37304]
[1779359460528,36.55,77193.7,0.1,0.01351,1e-05,2.37849]
[1779359460793,36.55,77193.7,0.1,0.01351,1e-05,2.37849]
[1779359467870,36.57,77192.71,0.1,0.01352,1e-05,2.38007]
[1779359474116,36.58,77206.1,0.1,0.01372,1e-05,2.4119]
[1779359479151,36.58,77193.32,0.1,0.01356,1e-05,2.38702]
[1779359484191,36.59,77201.44,0.1,0.01369,1e-05,2.4068]
[1779359489226,36.6,77192.97,0.1,0.01359,1e-05,2.39103]
[1779359492087,36.6,77188.94,0.1,0.01353,1e-05,2.3817]
[1779359494406,36.61,77174.93,0.1,0.01335,1e-05,2.35357]
[1779359494749,36.61,77174.93,0.1,0.01335,1e-05,2.35357]
[1779359495197,36.61,77174.93,0.1,0.01335,1e-05,2.35357]
[1779359496757,36.61,77154.0,0.1,0.01307,1e-05,2.311]
[1779359498395,36.61,77148.12,0.1,0.013,1e-05,2.29944]
[1779359499778,36.62,77145.31,0.1,0.01297,1e-05,2.29488]
[1779359502781,36.62,77145.06,0.1,0.01298,1e-05,2.29625]
[1779359503430,36.62,77147.21,0.1,0.01301,1e-05,2.30132]
[1779359503472,36.62,77147.21,0.1,0.01301,1e-05,2.30132]
[1779359504856,36.62,77152.85,0.1,0.01309,1e-05,2.313]
[1779359504899,36.64,77174.55,0.1,0.01342,1e-05,2.36503]
[1779359507618,36.65,77173.29,0.1,0.01341,1e-05,2.36289]
[1779359508807,36.65,77172.63,0.1,0.01341,1e-05,2.36252]
[1779359510826,36.65,77168.49,0.1,0.01336,1e-05,2.35487]
[1779359511343,36.65,77164.0,0.1,0.0133,1e-05,2.34599]
[1779359512822,36.65,77161.89,0.1,0.01327,1e-05,2.34157]
[1779359514857,36.67,77169.98,0.1,0.01342,1e-05,2.36526]
[1779359515978,36.68,77174.68,0.1,0.01349,1e-05,2.37571]
[1779359517894,36.68,77178.9,0.1,0.01356,1e-05,2.38565]
[1779359520706,36.68,77186.02,0.1,0.01367,1e-05,2.40226]
[1779359520934,36.68,77186.02,0.1,0.01367,1e-05,2.40226]
[1779359521314,36.69,77184.05,0.1,0.01364,1e-05,2.39853]
[1779359522926,36.69,77189.31,0.1,0.01372,1e-05,2.41024]
[1779359523521,36.69,77191.22,0.1,0.01375,1e-05,2.41478]
[1779359524926,36.69,77188.25,0.1,0.01371,1e-05,2.40887]
[1779359526951,36.69,77178.68,0.1,0.01358,1e-05,2.38941]
[1779359531455,36.7,77184.62,0.1,0.01368,1e-05,2.40446]
[1779359535455,36.71,77204.48,0.1,0.01397,1e-05,2.44883]
[1779359538617,36.71,77231.25,0.1,0.01436,1e-05,2.50877]
[1779359541496,36.71,77235.16,0.1,0.01442,1e-05,2.51796]
[1779359546673,36.72,77231.5,0.1,0.01438,1e-05,2.51134]
[1779359551542,36.72,77246.19,0.1,0.0146,1e-05,2.545]
[1779359556743,36.72,77251.65,0.1,0.01468,1e-05,2.55679]
[1779359561779,36.73,77240.65,0.1,0.01452,1e-05,2.53334]
[1779359566813,36.73,77244.04,0.1,0.01458,1e-05,2.5422]
[1779359571849,36.73,77251.65,0.1,0.0147,1e-05,2.56033]
[1779359574558,36.73,77259.91,0.1,0.01483,1e-05,2.57929]
[1779359579906,36.74,77259.99,0.1,0.01484,1e-05,2.58068]
[1779359584941,36.74,77271.88,0.1,0.01502,1e-05,2.60829]
[1779359586563,36.74,77270.97,0.1,0.01501,1e-05,2.60635]
[1779359589978,36.74,77288.88,0.1,0.01528,2e-05,2.64772]
[1779359595013,36.74,77303.3,0.1,0.0155,2e-05,2.68118]
[1779359597967,36.74,77304.49,0.1,0.01552,2e-05,2.68392]
[1779359603071,36.74,77317.08,0.1,0.01571,2e-05,2.71303]
[1779359608108,36.74,77317.98,0.1,0.01572,2e-05,2.71484]
[1779359613143,36.74,77315.32,0.1,0.01567,2e-05,2.70644]
[1779359615917,36.74,77314.66,0.1,0.01566,2e-05,2.70481]
[1779359621199,36.74,77329.93,0.1,0.01589,2e-05,2.74017]
[1779359626234,36.74,77318.6,0.1,0.01571,2e-05,2.71315]
[1779359631269,36.74,77327.7,0.1,0.01586,2e-05,2.73426]
[1779359636304,36.73,77342.69,0.1,0.01609,2e-05,2.76919]
[1779359641346,36.73,77352.81,0.1,0.01624,2e-05,2.7926]
[1779359646381,36.73,77350.86,0.1,0.01621,2e-05,2.78702]
[1779359651416,36.73,77349.25,0.1,0.01618,2e-05,2.78229]
[1779359656451,36.72,77348.92,0.1,0.01616,2e-05,2.78061]
[1779359658793,36.72,77346.72,0.1,0.01613,2e-05,2.77518]
[1779359662493,36.72,77366.25,0.1,0.01644,2e-05,2.82115]
[1779359667627,36.72,77362.5,0.1,0.01637,2e-05,2.8111]
[1779359673636,36.71,77359.29,0.1,0.0163,2e-05,2.80005]
[1779359679612,36.71,77348.29,0.1,0.01611,2e-05,2.77204]
[1779359684647,36.71,77349.44,0.1,0.01612,2e-05,2.77394]
[1779359689683,36.71,77349.27,0.1,0.01611,2e-05,2.77269]
[1779359692831,36.7,77349.27,0.1,0.01611,2e-05,2.77235]
[1779359698168,36.7,77350.09,0.1,0.01612,2e-05,2.77345]
[1779359704174,36.7,77358.98,0.1,0.01625,2e-05,2.79357]
[1779359705221,36.7,77358.7,0.1,0.01625,2e-05,2.79269]
[1779359710833,36.69,77365.99,0.1,0.01635,2e-05,2.8087]
[1779359715868,36.69,77366.08,0.1,0.01635,2e-05,2.80774]
[1779359720903,36.69,77368.47,0.1,0.01638,2e-05,2.81228]
[1779359725938,36.68,77367.82,0.1,0.01636,2e-05,2.80952]
[1779359730974,36.68,77367.45,0.1,0.01634,2e-05,2.80745]
[1779359736014,36.68,77367.12,0.1,0.01632,2e-05,2.80358]
[1779359741048,36.67,77369.42,0.1,0.01635,2e-05,2.80796]
[1779359746084,36.67,77367.6,0.1,0.01631,2e-05,2.80239]
[1779359747969,36.67,77362.12,0.1,0.01622,2e-05,2.789]
[1779359749777,36.67,77353.38,0.1,0.01608,2e-05,2.76772]
[1779359755346,36.67,77351.98,0.1,0.01605,2e-05,2.76362]
[1779359757140,36.67,77340.4,0.1,0.01587,2e-05,2.73585]
[1779359762198,36.66,77336.98,0.1,0.01581,2e-05,2.72714]
[1779359767233,36.66,77335.15,0.1,0.01578,2e-05,2.72244]
[1779359772268,36.66,77335.77,0.1,0.01579,2e-05,2.72356]
[1779359777303,36.66,77333.19,0.1,0.01574,2e-05,2.71722]
[1779359782339,36.66,77335.47,0.1,0.01578,2e-05,2.7223]
[1779359787373,36.66,77345.28,0.1,0.01593,2e-05,2.74514]
[1779359792409,36.66,77346.58,0.1,0.01594,2e-05,2.74593]
[1779359797442,36.66,77345.17,0.1,0.01591,2e-05,2.74203]
[1779359802478,36.66,77333.27,0.1,0.01572,2e-05,2.71361]
[1779359807513,36.65,77334.82,0.1,0.01574,2e-05,2.71703]
[1779359812548,36.65,77326.76,0.1,0.01562,2e-05,2.69793]
[1779359814227,36.65,77326.52,0.1,0.01561,2e-05,2.69737]
[1779359816984,36.65,77309.25,0.1,0.01535,2e-05,2.65724]
[1779359819775,36.65,77307.5,0.1,0.01532,2e-05,2.65337]
[1779359820999,36.65,77307.5,0.1,0.01532,2e-05,2.65344]
[1779359822990,36.65,77307.53,0.1,0.01532,2e-05,2.65357]
[1779359824171,36.66,77301.95,0.1,0.01524,2e-05,2.64084]
[1779359824726,36.66,77300.95,0.1,0.01522,2e-05,2.63863]
[1779359826649,36.66,77281.52,0.1,0.01493,1e-05,2.59443]
[1779359828194,36.66,77281.52,0.1,0.01493,1e-05,2.59443]
[1779359831093,36.66,77276.61,0.1,0.01486,1e-05,2.58392]
[1779359832355,36.66,77276.2,0.1,0.01486,1e-05,2.58316]
[1779359837072,36.66,77281.58,0.1,0.01494,1e-05,2.59595]
[1779359838373,36.66,77285.02,0.1,0.015,2e-05,2.60405]
[1779359841135,36.66,77304.82,0.1,0.0153,2e-05,2.6496]
[1779359843402,36.66,77308.8,0.1,0.01536,2e-05,2.65889]
[1779359848803,36.66,77317.03,0.1,0.01549,2e-05,2.67813]
[1779359853838,36.66,77314.66,0.1,0.01544,2e-05,2.67086]
[1779359858873,36.66,77312.37,0.1,0.0154,2e-05,2.66568]
[1779359863908,36.66,77313.65,0.1,0.01543,2e-05,2.66883]
[1779359868943,36.66,77316.12,0.1,0.01546,2e-05,2.6747]
[1779359873982,36.66,77320.47,0.1,0.01553,2e-05,2.6849]
[1779359879017,36.66,77323.68,0.1,0.01558,2e-05,2.69236]
[1779359884058,36.66,77323.84,0.1,0.01558,2e-05,2.69272]
[1779359889094,36.66,77323.5,0.1,0.01558,2e-05,2.69192]
[1779359894405,36.66,77324.02,0.1,0.01559,2e-05,2.69313]
[1779359899253,36.66,77324.36,0.1,0.01559,2e-05,2.6939]
[1779359900437,36.66,77312.95,0.1,0.01542,2e-05,2.66735]
[1779359906216,36.67,77297.97,0.1,0.01519,2e-05,2.63339]
[1779359911251,36.67,77290.0,0.1,0.01506,2e-05,2.61379]
[1779359915279,36.67,77267.27,0.1,0.01473,1e-05,2.56286]
[1779359920314,36.67,77260.17,0.1,0.01463,1e-05,2.54804]
[1779359924342,36.67,77239.32,0.1,0.01433,1e-05,2.50273]
[1779359925521,36.67,77239.32,0.1,0.01433,1e-05,2.50273]
[1779359926818,36.68,77253.09,0.1,0.01454,1e-05,2.53382]
[1779359928319,36.68,77257.31,0.1,0.0146,1e-05,2.54347]
[1779359929833,36.68,77259.59,0.1,0.01464,1e-05,2.54902]
[1779359936426,36.68,77260.46,0.1,0.01466,1e-05,2.55246]
[1779359941479,36.69,77245.65,0.1,0.01445,1e-05,2.52058]
[1779359946515,36.69,77243.17,0.1,0.01442,1e-05,2.51647]
[1779359947186,36.69,77243.17,0.1,0.01442,1e-05,2.51647]
[1779359952564,36.7,77214.81,0.1,0.01403,1e-05,2.45611]
[1779359957599,36.7,77209.24,0.1,0.01396,1e-05,2.44601]
[1779359962634,36.71,77196.74,0.1,0.0138,1e-05,2.42108]
[1779359965655,36.71,77217.53,0.1,0.0141,1e-05,2.4673]
[1779359970690,36.72,77226.91,0.1,0.01425,1e-05,2.48946]
[1779359975726,36.72,77218.2,0.1,0.01412,1e-05,2.47031]
[1779359977740,36.72,77199.29,0.1,0.01386,1e-05,2.4301]
[1779359982775,36.73,77195.04,0.1,0.01382,1e-05,2.42305]
[1779359987810,36.74,77186.0,0.1,0.0137,1e-05,2.40587]
[1779359992848,36.76,77176.56,0.1,0.01362,1e-05,2.39251]
[1779359997885,36.79,77176.87,0.1,0.0137,1e-05,2.40417]
[1779360000746,36.79,77175.81,0.1,0.01368,1e-05,2.40237]
[1779360002151,36.84,77196.58,0.1,0.01407,1e-05,2.46141]
[1779360003022,36.84,77196.58,0.1,0.01407,1e-05,2.46141]
[1779360003664,36.84,77196.58,0.1,0.01407,1e-05,2.46141]
[1779360009557,36.85,77193.06,0.1,0.01403,1e-05,2.45596]
[1779360011245,36.85,77199.75,0.1,0.01413,1e-05,2.47121]
[1779360014038,36.85,77223.49,0.1,0.01448,1e-05,2.52447]
[1779360019073,36.85,77228.59,0.1,0.01457,1e-05,2.53694]
[1779360023108,36.86,77198.88,0.1,0.01414,1e-05,2.47239]
[1779360024017,36.86,77198.88,0.1,0.01414,1e-05,2.47239]
[1779360025501,36.86,77186.54,0.1,0.01397,1e-05,2.44594]
[1779360026610,36.86,77182.69,0.1,0.01392,1e-05,2.43837]
[1779360028529,36.86,77193.21,0.1,0.01407,1e-05,2.46187]
[1779360030550,36.86,77209.96,0.1,0.01432,1e-05,2.49904]
[1779360031543,36.87,77210.7,0.1,0.01433,1e-05,2.50095]
[1779360032947,36.87,77214.16,0.1,0.01437,1e-05,2.50736]
[1779360036508,36.87,77217.59,0.1,0.01443,1e-05,2.51571]
[1779360037978,36.87,77224.83,0.1,0.01454,1e-05,2.53224]
[1779360039641,36.87,77230.68,0.1,0.01462,1e-05,2.54545]
[1779360040996,36.87,77231.59,0.1,0.01464,1e-05,2.5479]
[1779360046272,36.88,77226.18,0.1,0.01457,1e-05,2.53715]
[1779360051307,36.88,77227.3,0.1,0.01459,1e-05,2.54074]
[1779360054154,36.88,77229.51,0.1,0.01463,1e-05,2.54608]
[1779360056556,36.88,77226.56,0.1,0.01459,1e-05,2.53996]
[1779360058138,36.88,77223.57,0.1,0.01455,1e-05,2.53378]
[1779360059580,36.88,77222.45,0.1,0.01453,1e-05,2.53153]
[1779360061160,36.89,77234.54,0.1,0.01471,1e-05,2.55887]
[1779360062612,36.89,77232.25,0.1,0.01468,1e-05,2.55396]
[1779360067873,36.89,77224.45,0.1,0.01457,1e-05,2.53767]
[1779360069130,36.89,77224.36,0.1,0.01457,1e-05,2.53793]
[1779360071531,36.89,77224.44,0.1,0.01458,1e-05,2.53857]
[1779360072556,36.89,77224.62,0.1,0.01458,1e-05,2.5392]
[1779360073250,36.89,77221.4,0.1,0.01454,1e-05,2.53229]
[1779360073571,36.89,77221.4,0.1,0.01454,1e-05,2.53229]
[1779360077400,36.9,77218.5,0.1,0.0145,1e-05,2.52687]
[1779360078923,36.9,77218.34,0.1,0.0145,1e-05,2.52702]
[1779360080710,36.9,77218.67,0.1,0.01451,1e-05,2.528]
[1779360085338,36.9,77217.64,0.1,0.0145,1e-05,2.52696]
[1779360085762,36.9,77217.64,0.1,0.0145,1e-05,2.52696]
[1779360090078,36.91,77221.14,0.1,0.01456,1e-05,2.53595]
[1779360090778,36.91,77221.14,0.1,0.01456,1e-05,2.53595]
[1779360091303,36.91,77218.35,0.1,0.01452,1e-05,2.53001]
[1779360091734,36.91,77218.35,0.1,0.01452,1e-05,2.53001]
[1779360098362,36.91,77221.69,0.1,0.01457,1e-05,2.53734]
[1779360103711,36.92,77220.4,0.1,0.01456,1e-05,2.53584]
[1779360108746,36.92,77221.31,0.1,0.01458,1e-05,2.539]
[1779360113781,36.92,77220.11,0.1,0.01457,1e-05,2.53747]
[1779360118816,36.93,77225.59,0.1,0.01466,1e-05,2.55075]
[1779360123853,36.93,77220.57,0.1,0.0146,1e-05,2.54063]
[1779360128888,36.93,77224.13,0.1,0.01466,1e-05,2.54966]
[1779360133923,36.94,77241.14,0.1,0.01491,1e-05,2.58863]
[1779360138967,36.94,77237.57,0.1,0.01486,1e-05,2.58136]
[1779360144008,36.94,77237.73,0.1,0.01487,1e-05,2.58252]
[1779360147419,36.94,77243.9,0.1,0.01497,1e-05,2.59672]
[1779360148048,36.94,77246.06,0.1,0.015,1e-05,2.60189]
[1779360149108,36.94,77261.91,0.1,0.01524,2e-05,2.63787]
[1779360150870,36.94,77262.44,0.1,0.01525,2e-05,2.63921]
[1779360152127,36.94,77260.25,0.1,0.0152,2e-05,2.63251]
[1779360154120,36.94,77261.38,0.1,0.01522,2e-05,2.63522]
[1779360156241,36.94,77273.97,0.1,0.01541,2e-05,2.66419]
[1779360156931,36.94,77273.97,0.1,0.01541,2e-05,2.66419]
[1779360158284,36.94,77277.36,0.1,0.01547,2e-05,2.67207]
[1779360164145,36.94,77279.02,0.1,0.01549,2e-05,2.67572]
[1779360169181,36.94,77282.02,0.1,0.01554,2e-05,2.68251]
[1779360174216,36.94,77293.42,0.1,0.01571,2e-05,2.70865]
[1779360179276,36.94,77295.51,0.1,0.01574,2e-05,2.71318]
[1779360185295,36.94,77288.47,0.1,0.01563,2e-05,2.69626]
[1779360190330,36.94,77286.78,0.1,0.0156,2e-05,2.69206]
[1779360195365,36.94,77289.38,0.1,0.01564,2e-05,2.6978]
[1779360200400,36.94,77292.23,0.1,0.01568,2e-05,2.70414]
[1779360205436,36.94,77290.58,0.1,0.01565,2e-05,2.69992]
[1779360210470,36.94,77289.21,0.1,0.01563,2e-05,2.69646]
[1779360215506,36.93,77295.83,0.1,0.01572,2e-05,2.70972]
[1779360220541,36.93,77295.2,0.1,0.01571,2e-05,2.70788]
[1779360225576,36.93,77294.77,0.1,0.0157,2e-05,2.70653]
[1779360227453,36.93,77296.73,0.1,0.01573,2e-05,2.71103]
[1779360232625,36.93,77296.54,0.1,0.01572,2e-05,2.71016]
[1779360237660,36.93,77297.48,0.1,0.01573,2e-05,2.71202]
[1779360242695,36.93,77296.61,0.1,0.01572,2e-05,2.70965]
[1779360247729,36.93,77297.63,0.1,0.01573,2e-05,2.71172]
[1779360252765,36.93,77302.42,0.1,0.0158,2e-05,2.72249]
[1779360257802,36.93,77302.45,0.1,0.0158,2e-05,2.72207]
[1779360262838,36.92,77298.78,0.1,0.01574,2e-05,2.71304]
[1779360263421,36.92,77298.78,0.1,0.01574,2e-05,2.71304]
[1779360263931,36.92,77298.78,0.1,0.01574,2e-05,2.71304]
[1779360271052,36.92,77299.47,0.1,0.01575,2e-05,2.714]
[1779360275337,36.92,77295.19,0.1,0.01567,2e-05,2.70173]
[1779360280964,36.92,77299.16,0.1,0.01573,2e-05,2.71053]
[1779360285999,36.92,77295.76,0.1,0.01567,2e-05,2.70228]
[1779360291038,36.92,77299.19,0.1,0.01572,2e-05,2.70993]
[1779360291559,36.92,77299.19,0.1,0.01572,2e-05,2.70993]
[1779360293720,36.92,77299.23,0.1,0.01572,2e-05,2.70987]
[1779360298825,36.92,77283.0,0.1,0.01547,2e-05,2.67194]
[1779360299536,36.92,77283.53,0.1,0.01548,2e-05,2.67316]
[1779360299962,36.92,77283.53,0.1,0.01548,2e-05,2.67316]
[1779360300524,36.92,77284.59,0.1,0.01549,2e-05,2.67559]
[1779360302759,36.92,77283.37,0.1,0.01547,2e-05,2.67276]
[1779360304649,36.92,77288.24,0.1,0.01555,2e-05,2.68399]
[1779360304754,36.92,77288.24,0.1,0.01555,2e-05,2.68399]
[1779360310381,36.92,77280.44,0.1,0.01543,2e-05,2.6659]
[1779360310455,36.92,77280.44,0.1,0.01543,2e-05,2.6659]
[1779360311156,36.92,77281.48,0.1,0.01544,2e-05,2.66829]
[1779360311187,36.92,77261.7,0.1,0.01514,2e-05,2.623]
[1779360313740,36.92,77252.67,0.1,0.01501,1e-05,2.60251]
[1779360315338,36.92,77249.2,0.1,0.01496,1e-05,2.59485]
[1779360316758,36.92,77248.56,0.1,0.01495,1e-05,2.59363]
[1779360319449,36.92,77249.19,0.1,0.01496,1e-05,2.59543]
[1779360324750,36.92,77256.43,0.1,0.01507,1e-05,2.61224]
[1779360330327,36.92,77256.05,0.1,0.01507,1e-05,2.61191]
[1779360335362,36.92,77256.45,0.1,0.01507,1e-05,2.61157]
[1779360340397,36.92,77255.79,0.1,0.01506,1e-05,2.61053]
[1779360345434,36.93,77257.15,0.1,0.01509,2e-05,2.61405]
[1779360350469,36.93,77260.98,0.1,0.01515,2e-05,2.62316]
[1779360355591,36.93,77258.35,0.1,0.01511,2e-05,2.61746]
[1779360355978,36.93,77258.35,0.1,0.01511,2e-05,2.61746]
[1779360356516,36.93,77227.65,0.1,0.01466,1e-05,2.54865]
[1779360357209,36.93,77227.65,0.1,0.01466,1e-05,2.54865]
[1779360358730,36.93,77225.9,0.1,0.01463,1e-05,2.54495]
[1779360359794,36.93,77231.32,0.1,0.01471,1e-05,2.55721]
[1779360361047,36.93,77233.02,0.1,0.01474,1e-05,2.56118]
[1779360362795,36.93,77226.13,0.1,0.01464,1e-05,2.54619]
[1779360368606,36.94,77212.74,0.1,0.01446,1e-05,2.51823]
[1779360373641,36.94,77208.28,0.1,0.0144,1e-05,2.5097]
[1779360378676,36.94,77211.12,0.1,0.01445,1e-05,2.51715]
[1779360383711,36.95,77209.42,0.1,0.01443,1e-05,2.51464]
[1779360387747,36.95,77227.83,0.1,0.01471,1e-05,2.55631]
[1779360392783,36.95,77233.81,0.1,0.01479,1e-05,2.56872]
[1779360395799,36.95,77236.97,0.1,0.01484,1e-05,2.5761]
[1779360400838,36.96,77240.25,0.1,0.01489,1e-05,2.58433]
[1779360405873,36.96,77243.19,0.1,0.01494,1e-05,2.5916]
[1779360410908,36.96,77245.51,0.1,0.01498,1e-05,2.59748]
[1779360415943,36.96,77251.24,0.1,0.01507,1e-05,2.61106]
[1779360420978,36.96,77252.73,0.1,0.0151,2e-05,2.61495]
[1779360426013,36.97,77243.28,0.1,0.01496,1e-05,2.59424]
[1779360431048,36.97,77242.5,0.1,0.01495,1e-05,2.59323]
[1779360436083,36.97,77247.34,0.1,0.01503,1e-05,2.60485]
[1779360441118,36.97,77247.14,0.1,0.01503,1e-05,2.605]
[1779360446153,36.97,77257.17,0.1,0.01519,2e-05,2.62831]
[1779360451188,36.97,77256.47,0.1,0.01517,2e-05,2.62527]
[1779360456223,36.98,77272.45,0.1,0.01541,2e-05,2.66208]
[1779360461258,36.98,77272.26,0.1,0.01541,2e-05,2.66173]
[1779360466293,36.98,77272.59,0.1,0.01541,2e-05,2.66253]
[1779360471328,36.98,77265.02,0.1,0.0153,2e-05,2.64523]
[1779360472324,36.98,77265.02,0.1,0.0153,2e-05,2.64523]
[1779360477370,36.98,77273.44,0.1,0.01543,2e-05,2.66454]
[1779360482405,36.98,77271.7,0.1,0.0154,2e-05,2.66042]
[1779360487443,36.97,77277.08,0.1,0.01548,2e-05,2.6727]
[1779360492478,36.97,77267.04,0.1,0.01533,2e-05,2.64942]
[1779360497513,36.97,77255.33,0.1,0.01515,2e-05,2.62281]
[1779360502548,36.98,77254.8,0.1,0.01514,2e-05,2.62186]
[1779360503356,36.98,77254.8,0.1,0.01514,2e-05,2.62186]
[1779360508590,36.98,77260.8,0.1,0.01524,2e-05,2.63573]
[1779360514150,36.98,77261.78,0.1,0.01524,2e-05,2.63623]
[1779360523700,36.98,77281.68,0.1,0.01554,2e-05,2.68173]
[1779360524378,36.98,77281.68,0.1,0.01554,2e-05,2.68173]
[1779360529742,36.97,77286.67,0.1,0.01562,2e-05,2.69291]
[1779360534777,36.97,77282.44,0.1,0.01555,2e-05,2.68277]
[1779360535389,36.97,77282.44,0.1,0.01555,2e-05,2.68277]
[1779360540819,36.97,77293.15,0.1,0.01571,2e-05,2.70722]
[1779360545855,36.97,77299.37,0.1,0.01581,2e-05,2.72121]
[1779360547874,36.97,77281.4,0.1,0.01553,2e-05,2.67926]
[1779360549888,36.97,77261.53,0.1,0.01522,2e-05,2.63361]
[1779360551902,36.97,77259.43,0.1,0.01519,2e-05,2.62886]
[1779360552916,36.97,77236.23,0.1,0.01485,1e-05,2.57657]
[1779360554295,36.97,77236.23,0.1,0.01485,1e-05,2.57657]
[1779360554869,36.97,77235.68,0.1,0.01484,1e-05,2.57548]
[1779360557954,36.97,77214.42,0.1,0.01453,1e-05,2.52877]
[1779360562989,36.98,77202.79,0.1,0.01437,1e-05,2.50441]
[1779360564952,36.98,77202.82,0.1,0.01437,1e-05,2.50474]
[1779360570045,36.98,77194.0,0.1,0.01426,1e-05,2.48725]
[1779360575080,36.99,77194.5,0.1,0.01427,1e-05,2.48803]
[1779360580115,36.99,77195.18,0.1,0.01429,1e-05,2.49093]
[1779360580433,36.99,77195.18,0.1,0.01429,1e-05,2.49093]
[1779360586157,37.0,77201.27,0.1,0.01438,1e-05,2.5059]
[1779360591192,37.0,77198.62,0.1,0.01435,1e-05,2.50138]
[1779360596335,37.0,77213.84,0.1,0.01458,1e-05,2.5358]
[1779360602269,37.01,77215.06,0.1,0.01461,1e-05,2.53984]
[1779360607308,37.01,77214.83,0.1,0.01461,1e-05,2.54024]
[1779360612341,37.01,77201.53,0.1,0.01443,1e-05,2.51204]
[1779360617375,37.02,77198.84,0.1,0.01439,1e-05,2.50731]
[1779360620400,37.02,77176.74,0.1,0.01408,1e-05,2.45999]
[1779360623657,37.02,77160.53,0.1,0.01386,1e-05,2.42626]
[1779360629470,37.03,77159.59,0.1,0.01387,1e-05,2.42654]
[1779360632498,37.03,77182.23,0.1,0.01418,1e-05,2.47464]
[1779360637533,37.04,77176.89,0.1,0.01412,1e-05,2.46459]
[1779360642569,37.06,77189.66,0.1,0.01435,1e-05,2.49932]
[1779360647604,37.06,77191.63,0.1,0.01438,1e-05,2.50491]
[1779360652082,37.07,77194.02,0.1,0.01442,1e-05,2.51088]
[1779360657674,37.07,77196.36,0.1,0.01447,1e-05,2.51762]
[1779360658511,37.07,77196.36,0.1,0.01447,1e-05,2.51762]
[1779360663716,37.07,77200.25,0.1,0.01453,1e-05,2.52759]
[1779360668751,37.08,77200.1,0.1,0.01454,1e-05,2.52823]
[1779360673786,37.08,77196.38,0.1,0.01449,1e-05,2.521]
[1779360678821,37.08,77195.09,0.1,0.01448,1e-05,2.51914]
[1779360682530,37.08,77195.15,0.1,0.01448,1e-05,2.51968]
[1779360682607,37.09,77195.71,0.1,0.01449,1e-05,2.52111]
[1779360687884,37.09,77187.06,0.1,0.01437,1e-05,2.50345]
[1779360692919,37.09,77187.11,0.1,0.01437,1e-05,2.50298]
[1779360697954,37.1,77186.41,0.1,0.01437,1e-05,2.50268]
[1779360702991,37.1,77179.11,0.1,0.01427,1e-05,2.48807]
[1779360708026,37.1,77188.24,0.1,0.01441,1e-05,2.50926]
[1779360713061,37.11,77173.36,0.1,0.01421,1e-05,2.47819]
[1779360718096,37.11,77172.87,0.1,0.01421,1e-05,2.47861]
[1779360723131,37.12,77169.78,0.1,0.01418,1e-05,2.4735]
[1779360728167,37.12,77171.3,0.1,0.01421,1e-05,2.47836]
[1779360733202,37.13,77168.87,0.1,0.01419,1e-05,2.47467]
[1779360738237,37.13,77172.52,0.1,0.01425,1e-05,2.48414]
[1779360743273,37.14,77168.89,0.1,0.01421,1e-05,2.47785]
[1779360748307,37.14,77168.6,0.1,0.01422,1e-05,2.47885]
[1779360750976,37.14,77169.43,0.1,0.01423,1e-05,2.48131]
[1779360751340,37.14,77169.43,0.1,0.01423,1e-05,2.48131]
[1779360752883,37.15,77154.19,0.1,0.01401,1e-05,2.44741]
[1779360753267,37.15,77154.19,0.1,0.01401,1e-05,2.44741]
[1779360754613,37.15,77136.15,0.1,0.01377,1e-05,2.40974]
[1779360756848,37.15,77143.71,0.1,0.01388,1e-05,2.42668]
[1779360757378,37.15,77143.71,0.1,0.01388,1e-05,2.42668]
[1779360758848,37.15,77157.89,0.1,0.01408,1e-05,2.4578]
[1779360761028,37.16,77162.34,0.1,0.01415,1e-05,2.46809]
[1779360762871,37.16,77161.43,0.1,0.01414,1e-05,2.46682]
[1779360763639,37.16,77161.43,0.1,0.01414,1e-05,2.46682]
[1779360764880,37.16,77153.15,0.1,0.01403,1e-05,2.4497]
[1779360767431,37.17,77148.99,0.1,0.014,1e-05,2.44492]
[1779360768888,37.19,77148.63,0.1,0.01402,1e-05,2.44824]
[1779360774504,37.21,77148.71,0.1,0.01408,1e-05,2.45728]
[1779360779567,37.22,77152.07,0.1,0.01413,1e-05,2.46584]
[1779360785074,37.22,77152.98,0.1,0.01416,1e-05,2.46975]
[1779360790618,37.23,77145.63,0.1,0.01407,1e-05,2.45585]
[1779360795653,37.23,77153.5,0.1,0.01419,1e-05,2.47439]
[1779360801097,37.24,77159.04,0.1,0.01428,1e-05,2.48746]
[1779360806730,37.24,77152.26,0.1,0.01419,1e-05,2.47479]
[1779360811765,37.25,77150.15,0.1,0.01416,1e-05,2.46987]
[1779360816800,37.25,77146.56,0.1,0.01412,1e-05,2.46353]
[1779360821835,37.26,77140.47,0.1,0.01405,1e-05,2.4519]
[1779360826870,37.26,77139.44,0.1,0.01404,1e-05,2.45124]
[1779360831907,37.27,77138.92,0.1,0.01405,1e-05,2.45201]
[1779360836942,37.27,77143.18,0.1,0.01412,1e-05,2.46265]
[1779360841995,37.28,77154.88,0.1,0.01429,1e-05,2.48909]
[1779360847025,37.28,77151.24,0.1,0.01425,1e-05,2.48277]
[1779360852067,37.28,77154.04,0.1,0.0143,1e-05,2.49002]
[1779360857100,37.29,77153.85,0.1,0.0143,1e-05,2.49079]
[1779360862136,37.29,77155.23,0.1,0.01433,1e-05,2.49491]
[1779360866166,37.29,77175.69,0.1,0.01463,1e-05,2.5404]
[1779360871201,37.3,77176.21,0.1,0.01463,1e-05,2.54047]
[1779360876693,37.3,77176.0,0.1,0.01463,1e-05,2.54059]
[1779360878251,37.3,77193.9,0.1,0.0149,1e-05,2.58061]
[1779360883288,37.3,77198.22,0.1,0.01496,1e-05,2.59066]
[1779360888323,37.3,77196.41,0.1,0.01494,1e-05,2.58698]
[1779360893358,37.3,77199.79,0.1,0.01499,1e-05,2.59485]
[1779360898393,37.3,77213.26,0.1,0.01519,1e-05,2.62532]
[1779360903428,37.3,77214.45,0.1,0.01521,1e-05,2.62801]
[1779360908733,37.3,77218.27,0.1,0.01527,2e-05,2.63666]
[1779360918542,37.3,77214.46,0.1,0.01521,1e-05,2.62787]
[1779360923577,37.3,77214.98,0.1,0.01522,1e-05,2.62912]
[1779360923827,37.3,77214.98,0.1,0.01522,1e-05,2.62912]
[1779360929621,37.3,77213.98,0.1,0.0152,1e-05,2.62695]
[1779360934655,37.3,77210.74,0.1,0.01515,1e-05,2.61798]
[1779360939690,37.3,77216.11,0.1,0.01523,1e-05,2.63022]
[1779360944725,37.3,77223.99,0.1,0.01535,2e-05,2.64808]
[1779360944848,37.3,77223.99,0.1,0.01535,2e-05,2.64808]
[1779360950767,37.3,77226.11,0.1,0.01538,2e-05,2.6528]
[1779360954212,37.3,77221.02,0.1,0.0153,2e-05,2.64121]
[1779360954810,37.3,77181.89,0.1,0.01472,1e-05,2.55367]
[1779360955158,37.3,77181.89,0.1,0.01472,1e-05,2.55367]
[1779360955819,37.3,77162.9,0.1,0.01445,1e-05,2.51215]
[1779360956227,37.3,77162.9,0.1,0.01445,1e-05,2.51215]
[1779360957157,37.3,77163.71,0.1,0.01446,1e-05,2.51414]
[1779360957166,37.3,77163.71,0.1,0.01446,1e-05,2.51414]
[1779360957231,37.3,77163.71,0.1,0.01446,1e-05,2.51414]
[1779360957717,37.3,77163.71,0.1,0.01446,1e-05,2.51414]
[1779360958214,37.31,77162.63,0.1,0.01445,1e-05,2.51201]
[1779360959241,37.31,77160.35,0.1,0.01441,1e-05,2.50726]
[1779360962115,37.31,77155.78,0.1,0.01435,1e-05,2.49803]
[1779360963250,37.31,77154.57,0.1,0.01434,1e-05,2.49565]
[1779360968909,37.31,77154.19,0.1,0.01434,1e-05,2.4963]
[1779360972291,37.32,77155.21,0.1,0.01436,1e-05,2.499]
[1779360977975,37.32,77145.5,0.1,0.01423,1e-05,2.47966]
[1779360983011,37.32,77145.86,0.1,0.01425,1e-05,2.48175]
[1779360988050,37.33,77162.73,0.1,0.0145,1e-05,2.51956]
[1779360988905,37.33,77162.73,0.1,0.0145,1e-05,2.51956]
[1779360994093,37.33,77165.16,0.1,0.01453,1e-05,2.52429]
[1779361000135,37.34,77168.63,0.1,0.01459,1e-05,2.53327]
[1779361002753,37.34,77169.16,0.1,0.0146,1e-05,2.53463]
[1779361009810,37.34,77152.68,0.1,0.01437,1e-05,2.50028]
[1779361014039,37.34,77156.19,0.1,0.01443,1e-05,2.50912]
[1779361019272,37.35,77157.45,0.1,0.01446,1e-05,2.51318]
[1779361021477,37.35,77156.0,0.1,0.01444,1e-05,2.51023]
[1779361027329,37.35,77143.7,0.1,0.01427,1e-05,2.48528]
[1779361032364,37.36,77135.26,0.1,0.01416,1e-05,2.46837]
[1779361037399,37.36,77126.69,0.1,0.01405,1e-05,2.45152]
[1779361042434,37.37,77127.12,0.1,0.01407,1e-05,2.45395]
[1779361047911,37.37,77131.71,0.1,0.01414,1e-05,2.46495]
[1779361050221,37.37,77131.36,0.1,0.01414,1e-05,2.46503]
[1779361050366,37.37,77131.36,0.1,0.01414,1e-05,2.46503]
[1779361051257,37.38,77139.08,0.1,0.01425,1e-05,2.48191]
[1779361051845,37.38,77139.08,0.1,0.01425,1e-05,2.48191]
[1779361053367,37.38,77147.38,0.1,0.01438,1e-05,2.50066]
[1779361058546,37.41,77159.36,0.1,0.01461,1e-05,2.53517]
[1779361063581,37.41,77165.13,0.1,0.01469,1e-05,2.54857]
[1779361066602,37.42,77182.9,0.1,0.01498,1e-05,2.5912]
[1779361071637,37.43,77183.2,0.1,0.015,1e-05,2.59405]
[1779361076672,37.43,77186.07,0.1,0.01504,1e-05,2.60129]
[1779361081707,37.43,77184.66,0.1,0.01502,1e-05,2.59845]
[1779361086742,37.44,77172.48,0.1,0.01487,1e-05,2.57511]
[1779361091777,37.46,77167.66,0.1,0.01483,1e-05,2.56961]
[1779361096812,37.48,77163.93,0.1,0.01482,1e-05,2.56693]
[1779361101847,37.49,77163.59,0.1,0.01485,1e-05,2.57116]
[1779361106881,37.5,77162.66,0.1,0.01485,1e-05,2.57115]
[1779361111998,37.5,77162.24,0.1,0.01484,1e-05,2.57056]
[1779361121987,37.5,77161.68,0.1,0.01483,1e-05,2.56864]
[1779361127022,37.5,77154.83,0.1,0.01474,1e-05,2.55417]
[1779361132056,37.5,77152.76,0.1,0.01471,1e-05,2.55031]
[1779361138098,37.51,77153.4,0.1,0.01473,1e-05,2.55254]
[1779361143134,37.51,77156.56,0.1,0.01478,1e-05,2.56016]
[1779361148168,37.51,77158.42,0.1,0.01481,1e-05,2.56486]
[1779361153204,37.51,77153.9,0.1,0.01474,1e-05,2.55549]
[1779361158241,37.52,77153.91,0.1,0.01475,1e-05,2.55619]
[1779361163277,37.52,77153.05,0.1,0.01474,1e-05,2.55496]
[1779361168313,37.52,77149.18,0.1,0.01469,1e-05,2.5473]
[1779361169904,37.52,77149.18,0.1,0.01469,1e-05,2.5473]
[1779361175365,37.55,77138.78,0.1,0.01459,1e-05,2.53216]
[1779361180400,37.57,77138.04,0.1,0.01463,1e-05,2.53809]
[1779361185441,37.57,77142.77,0.1,0.01471,1e-05,2.54928]
[1779361189469,37.58,77124.46,0.1,0.01445,1e-05,2.51018]
[1779361194504,37.58,77119.03,0.1,0.01438,1e-05,2.49971]
[1779361199539,37.58,77125.64,0.1,0.01448,1e-05,2.51518]
[1779361204583,37.59,77130.26,0.1,0.01456,1e-05,2.52624]
[1779361209618,37.59,77125.28,0.1,0.01449,1e-05,2.51646]
[1779361212433,37.59,77120.93,0.1,0.01443,1e-05,2.50747]
[1779361213774,37.59,77120.01,0.1,0.01442,1e-05,2.50571]
[1779361215487,37.59,77119.35,0.1,0.01441,1e-05,2.50475]
[1779361216783,37.59,77119.64,0.1,0.01442,1e-05,2.5056]
[1779361217620,37.6,77119.82,0.1,0.01442,1e-05,2.50622]
[1779361219050,37.6,77120.53,0.1,0.01444,1e-05,2.50798]
[1779361224723,37.6,77120.14,0.1,0.01444,1e-05,2.50869]
[1779361226766,37.6,77120.52,0.1,0.01445,1e-05,2.50973]
[1779361227989,37.6,77122.95,0.1,0.01448,1e-05,2.5152]
[1779361229519,37.6,77120.82,0.1,0.01446,1e-05,2.51098]
[1779361230824,37.6,77117.75,0.1,0.01441,1e-05,2.50455]
[1779361236807,37.61,77128.87,0.1,0.01457,1e-05,2.52824]
[1779361240224,37.61,77128.88,0.1,0.01458,1e-05,2.52883]
[1779361241241,37.61,77128.88,0.1,0.01458,1e-05,2.52883]
[1779361240847,37.61,77104.21,0.1,0.01423,1e-05,2.47578]
[1779361241851,37.62,77085.92,0.1,0.01399,1e-05,2.43956]
[1779361243570,37.62,77082.24,0.1,0.01394,1e-05,2.43212]
[1779361243683,37.62,77082.24,0.1,0.01394,1e-05,2.43212]
[1779361249399,37.63,77085.37,0.1,0.014,1e-05,2.44078]
[1779361251408,37.63,77085.87,0.1,0.01401,1e-05,2.44248]
[1779361252851,37.63,77085.72,0.1,0.01401,1e-05,2.44248]
[1779361254429,37.64,77099.91,0.1,0.01423,1e-05,2.47594]
[1779361259980,37.67,77113.59,0.1,0.01448,1e-05,2.51449]
[1779361265017,37.67,77118.47,0.1,0.01456,1e-05,2.52589]
[1779361270052,37.67,77114.64,0.1,0.01451,1e-05,2.51838]
[1779361275087,37.68,77112.7,0.1,0.01449,1e-05,2.51503]
[1779361280131,37.68,77108.86,0.1,0.01444,1e-05,2.50759]
[1779361285166,37.68,77117.2,0.1,0.01456,1e-05,2.5264]
[1779361290201,37.68,77101.05,0.1,0.01434,1e-05,2.49238]
[1779361293528,37.69,77101.45,0.1,0.01434,1e-05,2.49212]
[1779361293740,37.69,77101.45,0.1,0.01434,1e-05,2.49212]
[1779361300273,37.69,77123.59,0.1,0.01466,1e-05,2.54107]
[1779361305308,37.69,77127.42,0.1,0.01472,1e-05,2.55005]
[1779361311251,37.69,77143.84,0.1,0.01496,1e-05,2.58658]
[1779361318265,37.69,77153.87,0.1,0.01511,1e-05,2.60925]
[1779361325448,37.69,77140.36,0.1,0.01492,1e-05,2.57955]
[1779361330782,37.69,77140.52,0.1,0.01492,1e-05,2.58025]
[1779361336525,37.7,77136.82,0.1,0.01487,1e-05,2.57275]
[1779361341560,37.7,77138.66,0.1,0.0149,1e-05,2.57723]
[1779361345588,37.7,77155.25,0.1,0.01515,1e-05,2.61424]
[1779361350623,37.7,77152.82,0.1,0.01511,1e-05,2.60889]
[1779361355658,37.7,77153.14,0.1,0.01511,1e-05,2.60784]
[1779361359685,37.7,77170.56,0.1,0.01536,1e-05,2.64674]
[1779361364721,37.7,77180.14,0.1,0.01551,2e-05,2.66802]
[1779361369756,37.7,77174.61,0.1,0.01542,2e-05,2.65508]
[1779361374792,37.7,77170.2,0.1,0.01535,1e-05,2.64475]
[1779361379831,37.69,77172.63,0.1,0.01538,1e-05,2.64986]
[1779361382977,37.69,77173.19,0.1,0.01539,2e-05,2.65097]
[1779361384160,37.69,77177.49,0.1,0.01546,2e-05,2.6606]
[1779361389901,37.69,77186.31,0.1,0.01558,2e-05,2.67978]
[1779361394936,37.69,77191.14,0.1,0.01565,2e-05,2.69019]
[1779361399971,37.69,77196.05,0.1,0.01572,2e-05,2.70071]
[1779361405010,37.69,77204.98,0.1,0.01586,2e-05,2.72043]
[1779361410042,37.68,77198.04,0.1,0.01574,2e-05,2.70372]
[1779361415077,37.68,77201.25,0.1,0.01578,2e-05,2.70862]
[1779361420112,37.68,77201.46,0.1,0.01578,2e-05,2.70845]
[1779361425147,37.68,77206.16,0.1,0.01584,2e-05,2.71855]
[1779361430182,37.68,77215.71,0.1,0.01599,2e-05,2.73982]
[1779361435217,37.67,77217.11,0.1,0.016,2e-05,2.74213]
[1779361437880,37.67,77217.5,0.1,0.01601,2e-05,2.74266]
[1779361443273,37.67,77217.58,0.1,0.016,2e-05,2.74161]
[1779361448308,37.66,77218.87,0.1,0.01601,2e-05,2.7436]
[1779361453344,37.66,77219.1,0.1,0.01601,2e-05,2.74312]
[1779361458379,37.66,77219.51,0.1,0.01601,2e-05,2.74305]
[1779361463416,37.66,77220.28,0.1,0.01601,2e-05,2.74379]
[1779361468450,37.65,77217.57,0.1,0.01596,2e-05,2.73645]
[1779361473485,37.65,77212.53,0.1,0.01587,2e-05,2.72203]
[1779361478520,37.65,77201.37,0.1,0.01569,2e-05,2.69564]
[1779361483555,37.65,77194.43,0.1,0.01558,2e-05,2.67927]
[1779361488733,37.65,77183.53,0.1,0.01542,2e-05,2.65426]
[1779361494642,37.64,77180.22,0.1,0.01537,2e-05,2.64659]
[1779361499677,37.64,77175.04,0.1,0.01529,1e-05,2.63482]
[1779361504712,37.64,77169.43,0.1,0.0152,1e-05,2.62229]
[1779361509747,37.64,77164.06,0.1,0.01512,1e-05,2.61037]
[1779361514782,37.64,77159.8,0.1,0.01506,1e-05,2.60105]
[1779361519817,37.65,77154.51,0.1,0.01499,1e-05,2.58952]
[1779361525859,37.65,77155.22,0.1,0.015,1e-05,2.59134]
[1779361530897,37.65,77155.72,0.1,0.01501,1e-05,2.5926]
[1779361535932,37.65,77155.03,0.1,0.01499,1e-05,2.58935]
[1779361540970,37.65,77153.07,0.1,0.01496,1e-05,2.58521]
[1779361546005,37.65,77143.51,0.1,0.01482,1e-05,2.56446]
[1779361551041,37.65,77139.24,0.1,0.01476,1e-05,2.55551]
[1779361556076,37.65,77132.66,0.1,0.01467,1e-05,2.54165]
[1779361561111,37.65,77133.87,0.1,0.01469,1e-05,2.54496]
[1779361566147,37.66,77135.63,0.1,0.01472,1e-05,2.54953]
[1779361571182,37.66,77145.03,0.1,0.01486,1e-05,2.57084]
[1779361576217,37.66,77159.09,0.1,0.01507,1e-05,2.60243]
[1779361580029,37.66,77162.01,0.1,0.01512,1e-05,2.60906]
[1779361581880,37.66,77141.41,0.1,0.01482,1e-05,2.56358]
[1779361583698,37.66,77131.54,0.1,0.01468,1e-05,2.54222]
[1779361585197,37.66,77126.65,0.1,0.01461,1e-05,2.53172]
[1779361590315,37.66,77133.31,0.1,0.01471,1e-05,2.54725]
[1779361595350,37.67,77138.79,0.1,0.01478,1e-05,2.55813]
[1779361600385,37.67,77138.19,0.1,0.01478,1e-05,2.5575]
[1779361605420,37.67,77138.76,0.1,0.01479,1e-05,2.55946]
[1779361610455,37.67,77157.32,0.1,0.01507,1e-05,2.6011]
[1779361615490,37.67,77157.04,0.1,0.01506,1e-05,2.60065]
[1779361620525,37.67,77156.27,0.1,0.01505,1e-05,2.59918]
[1779361625560,37.67,77160.0,0.1,0.01511,1e-05,2.60765]
[1779361630596,37.67,77161.0,0.1,0.01513,1e-05,2.60998]
[1779361635629,37.68,77158.6,0.1,0.01509,1e-05,2.6047]
[1779361640665,37.68,77153.89,0.1,0.01502,1e-05,2.59432]
[1779361645700,37.68,77150.03,0.1,0.01497,1e-05,2.58589]
[1779361649554,37.68,77132.43,0.1,0.01471,1e-05,2.54739]
[1779361654763,37.68,77124.79,0.1,0.0146,1e-05,2.52957]
[1779361660223,37.68,77125.71,0.1,0.01461,1e-05,2.53214]
[1779361665841,37.68,77136.04,0.1,0.01477,1e-05,2.55564]
[1779361668179,37.68,77138.54,0.1,0.01481,1e-05,2.56125]
[1779361669555,37.68,77141.94,0.1,0.01486,1e-05,2.56894]
[1779361672552,37.68,77160.91,0.1,0.01514,1e-05,2.61109]
[1779361678932,37.68,77178.75,0.1,0.0154,2e-05,2.651]
[1779361683968,37.68,77170.23,0.1,0.01527,1e-05,2.63155]
[1779361689003,37.68,77168.08,0.1,0.01524,1e-05,2.62657]
[1779361694038,37.68,77157.68,0.1,0.01508,1e-05,2.6033]
[1779361699073,37.68,77156.73,0.1,0.01507,1e-05,2.6012]
[1779361704109,37.68,77149.97,0.1,0.01497,1e-05,2.58623]
[1779361709144,37.68,77142.42,0.1,0.01486,1e-05,2.5698]
[1779361714179,37.68,77146.98,0.1,0.01492,1e-05,2.57837]
[1779361719214,37.69,77147.86,0.1,0.01494,1e-05,2.58062]
[1779361724249,37.69,77149.69,0.1,0.01496,1e-05,2.58496]
[1779361729284,37.69,77145.32,0.1,0.0149,1e-05,2.57567]
[1779361734320,37.69,77151.17,0.1,0.01499,1e-05,2.58894]
[1779361739354,37.69,77154.43,0.1,0.01504,1e-05,2.5964]
[1779361744389,37.69,77147.45,0.1,0.01494,1e-05,2.58111]
[1779361749425,37.69,77149.74,0.1,0.01497,1e-05,2.5864]
[1779361754460,37.69,77148.46,0.1,0.01496,1e-05,2.58373]
[1779361759494,37.69,77148.86,0.1,0.01496,1e-05,2.58479]
[1779361764531,37.69,77148.71,0.1,0.01496,1e-05,2.58462]
[1779361767518,37.69,77148.4,0.1,0.01496,1e-05,2.58401]
[1779361772587,37.69,77137.72,0.1,0.0148,1e-05,2.55905]
[1779361777622,37.69,77148.77,0.1,0.01496,1e-05,2.5838]
[1779361783670,37.7,77150.55,0.1,0.01499,1e-05,2.58796]
[1779361784026,37.7,77148.3,0.1,0.01495,1e-05,2.5831]
[1779361789706,37.7,77147.17,0.1,0.01494,1e-05,2.58101]
[1779361794741,37.7,77150.64,0.1,0.01499,1e-05,2.58898]
[1779361799776,37.7,77156.33,0.1,0.01508,1e-05,2.60174]
[1779361804811,37.7,77154.48,0.1,0.01505,1e-05,2.59771]
[1779361809846,37.7,77156.68,0.1,0.01508,1e-05,2.60264]
[1779361814881,37.7,77154.71,0.1,0.01506,1e-05,2.59828]
[1779361819916,37.7,77155.29,0.1,0.01506,1e-05,2.59957]
[1779361826966,37.7,77155.09,0.1,0.01506,1e-05,2.59907]
[1779361832008,37.7,77159.66,0.1,0.01512,1e-05,2.60732]
[1779361837049,37.7,77180.19,0.1,0.01542,2e-05,2.65315]
[1779361842084,37.7,77182.75,0.1,0.01546,2e-05,2.65827]
[1779361847120,37.69,77191.76,0.1,0.01559,2e-05,2.67807]
[1779361852406,37.69,77191.71,0.1,0.01558,2e-05,2.6774]
[1779361858197,37.69,77197.13,0.1,0.01566,2e-05,2.68877]
[1779361863232,37.69,77203.65,0.1,0.01575,2e-05,2.70294]
[1779361868270,37.68,77204.37,0.1,0.01576,2e-05,2.70377]
[1779361873305,37.68,77213.17,0.1,0.01589,2e-05,2.72312]
[1779361878331,37.68,77213.54,0.1,0.01589,2e-05,2.72326]
[1779361885392,37.68,77206.46,0.1,0.01577,2e-05,2.70577]
[1779361890427,37.67,77206.51,0.1,0.01577,2e-05,2.70522]
[1779361895461,37.67,77210.62,0.1,0.01582,2e-05,2.71207]
[1779361900497,37.67,77209.49,0.1,0.0158,2e-05,2.70879]
[1779361904530,37.67,77210.26,0.1,0.0158,2e-05,2.71018]
[1779361904717,37.67,77210.26,0.1,0.0158,2e-05,2.71018]
[1779361910567,37.67,77213.9,0.1,0.01585,2e-05,2.71761]
[1779361915602,37.66,77219.92,0.1,0.01594,2e-05,2.73084]
[1779361920637,37.66,77218.26,0.1,0.01591,2e-05,2.72627]
[1779361925672,37.66,77215.76,0.1,0.01587,2e-05,2.71982]
[1779361930707,37.66,77217.35,0.1,0.01589,2e-05,2.72282]
[1779361935742,37.66,77215.7,0.1,0.01586,2e-05,2.71837]
[1779361940777,37.65,77215.02,0.1,0.01584,2e-05,2.7162]
[1779361945812,37.65,77216.39,0.1,0.01586,2e-05,2.71874]
[1779361950847,37.65,77215.6,0.1,0.01584,2e-05,2.71629]
[1779361955882,37.65,77208.66,0.1,0.01572,2e-05,2.69789]
[1779361960917,37.65,77219.16,0.1,0.01588,2e-05,2.72145]
[1779361966959,37.64,77221.15,0.1,0.01591,2e-05,2.7252]
[1779361971994,37.64,77229.0,0.1,0.01602,2e-05,2.74253]
[1779361977029,37.64,77230.46,0.1,0.01604,2e-05,2.74499]
[1779361982065,37.64,77232.34,0.1,0.01606,2e-05,2.74837]
[1779361987102,37.63,77232.79,0.1,0.01606,2e-05,2.74839]
[1779361992134,37.63,77231.96,0.1,0.01604,2e-05,2.74543]
[1779361997169,37.63,77230.19,0.1,0.01601,2e-05,2.74028]
[1779362002204,37.62,77231.78,0.1,0.01602,2e-05,2.74276]
[1779362007239,37.62,77232.19,0.1,0.01602,2e-05,2.74273]
[1779362013287,37.62,77234.19,0.1,0.01604,2e-05,2.74426]
[1779362018323,37.61,77237.29,0.1,0.01608,2e-05,2.75038]
[1779362023358,37.61,77242.53,0.1,0.01615,2e-05,2.76141]
[1779362028393,37.61,77245.62,0.1,0.01619,2e-05,2.76738]
[1779362033429,37.6,77260.61,0.1,0.01642,2e-05,2.80125]
[1779362038465,37.6,77265.51,0.1,0.01648,2e-05,2.81117]
[1779362043501,37.59,77265.93,0.1,0.01648,2e-05,2.81053]
[1779362048536,37.59,77266.45,0.1,0.01648,2e-05,2.81017]
[1779362053733,37.59,77264.76,0.1,0.01644,2e-05,2.80493]
[1779362055732,37.58,77258.17,0.1,0.01633,2e-05,2.78883]
[1779362057763,37.58,77256.95,0.1,0.01631,2e-05,2.78543]
[1779362063642,37.58,77247.94,0.1,0.01616,2e-05,2.76263]
[1779362068678,37.57,77244.85,0.1,0.0161,2e-05,2.75438]
[1779362073713,37.57,77240.54,0.1,0.01602,2e-05,2.74151]
[1779362078749,37.57,77241.26,0.1,0.01602,2e-05,2.74228]
[1779362083783,37.57,77234.75,0.1,0.01592,2e-05,2.72635]
[1779362088818,37.56,77235.99,0.1,0.01593,2e-05,2.72845]
[1779362094861,37.56,77236.43,0.1,0.01593,2e-05,2.72851]
[1779362099896,37.56,77236.63,0.1,0.01593,2e-05,2.72817]
[1779362108959,37.56,77237.37,0.1,0.01593,2e-05,2.72842]
[1779362113994,37.55,77245.65,0.1,0.01605,2e-05,2.74675]
[1779362120035,37.55,77247.28,0.1,0.01607,2e-05,2.74935]
[1779362126078,37.55,77247.76,0.1,0.01607,2e-05,2.74923]
[1779362131113,37.54,77252.74,0.1,0.01613,2e-05,2.75791]
[1779362136148,37.54,77252.39,0.1,0.01612,2e-05,2.75599]
[1779362141183,37.54,77256.32,0.1,0.01617,2e-05,2.76402]
[1779362146219,37.53,77259.87,0.1,0.01622,2e-05,2.77117]
[1779362151254,37.53,77261.83,0.1,0.01624,2e-05,2.77456]
[1779362156289,37.53,77275.25,0.1,0.01644,2e-05,2.80491]
[1779362161324,37.52,77274.76,0.1,0.01643,2e-05,2.80233]
[1779362166359,37.52,77275.86,0.1,0.01643,2e-05,2.80354]
[1779362171395,37.51,77281.65,0.1,0.01652,2e-05,2.81558]
[1779362176430,37.51,77280.99,0.1,0.0165,2e-05,2.81256]
[1779362181465,37.5,77280.29,0.1,0.01647,2e-05,2.80949]
[1779362186500,37.5,77284.65,0.1,0.01653,2e-05,2.8184]
[1779362191535,37.5,77283.9,0.1,0.0165,2e-05,2.81324]
[1779362196570,37.49,77273.48,0.1,0.01633,2e-05,2.78723]
[1779362201605,37.49,77271.53,0.1,0.01629,2e-05,2.78148]
[1779362206667,37.48,77270.75,0.1,0.01627,2e-05,2.77854]
[1779362211703,37.48,77271.4,0.1,0.01627,2e-05,2.77898]
[1779362216738,37.48,77270.87,0.1,0.01625,2e-05,2.77663]
[1779362221772,37.48,77273.16,0.1,0.01628,2e-05,2.78086]
[1779362226808,37.47,77278.78,0.1,0.01636,2e-05,2.79289]
[1779362231843,37.47,77283.04,0.1,0.01642,2e-05,2.80164]
[1779362237885,37.46,77283.23,0.1,0.01641,2e-05,2.80047]
[1779362243927,37.46,77282.39,0.1,0.01639,2e-05,2.79691]
[1779362245941,37.46,77299.63,0.1,0.01666,2e-05,2.83735]
[1779362250979,37.45,77302.28,0.1,0.01669,2e-05,2.84203]
[1779362256014,37.45,77301.73,0.1,0.01666,2e-05,2.83713]
[1779362261049,37.44,77296.35,0.1,0.01657,2e-05,2.82275]
[1779362266084,37.44,77296.98,0.1,0.01657,2e-05,2.82279]
[1779362271119,37.43,77297.12,0.1,0.01656,2e-05,2.8217]
[1779362275434,37.43,77296.98,0.1,0.01655,2e-05,2.82026]
[1779362281189,37.43,77297.25,0.1,0.01654,2e-05,2.81927]
[1779362286224,37.42,77281.01,0.1,0.01627,2e-05,2.77957]
[1779362291260,37.42,77274.37,0.1,0.01616,2e-05,2.76309]
[1779362296295,37.42,77272.32,0.1,0.01613,2e-05,2.75748]
[1779362302036,37.42,77272.08,0.1,0.01612,2e-05,2.75632]
[1779362307374,37.41,77264.95,0.1,0.016,2e-05,2.73868]
[1779362312409,37.41,77266.31,0.1,0.01601,2e-05,2.73937]
[1779362317444,37.41,77265.62,0.1,0.01599,2e-05,2.73718]
[1779362322480,37.41,77258.15,0.1,0.01587,2e-05,2.7193]
[1779362327515,37.41,77263.64,0.1,0.01595,2e-05,2.73159]
[1779362329529,37.41,77246.87,0.1,0.01569,2e-05,2.69259]
[1779362335571,37.41,77245.98,0.1,0.01568,2e-05,2.69018]
[1779362340606,37.41,77244.66,0.1,0.01565,2e-05,2.68689]
[1779362346629,37.4,77244.56,0.1,0.01565,2e-05,2.68643]
[1779362351686,37.4,77255.15,0.1,0.01581,2e-05,2.71022]
[1779362356734,37.4,77266.11,0.1,0.01598,2e-05,2.73498]
[1779362361769,37.4,77268.25,0.1,0.016,2e-05,2.73923]
[1779362366804,37.4,77265.35,0.1,0.01595,2e-05,2.73177]
[1779362371843,37.39,77259.59,0.1,0.01585,2e-05,2.71592]
[1779362376878,37.39,77261.64,0.1,0.01588,2e-05,2.72014]
[1779362381913,37.39,77263.81,0.1,0.01591,2e-05,2.72461]
[1779362386948,37.39,77260.75,0.1,0.01586,2e-05,2.71696]
[1779362391983,37.39,77256.71,0.1,0.01579,2e-05,2.70712]
[1779362397027,37.39,77258.26,0.1,0.01581,2e-05,2.71026]
[1779362402063,37.39,77255.77,0.1,0.01577,2e-05,2.70404]
[1779362407098,37.38,77244.32,0.1,0.01559,2e-05,2.67741]
[1779362412133,37.38,77244.12,0.1,0.01559,2e-05,2.67675]
[1779362417169,37.38,77245.47,0.1,0.01561,2e-05,2.6796]
[1779362422204,37.38,77244.48,0.1,0.01559,2e-05,2.67705]
[1779362427239,37.38,77257.62,0.1,0.01579,2e-05,2.70694]
[1779362432274,37.38,77252.5,0.1,0.0157,2e-05,2.69277]
[1779362437311,37.38,77246.25,0.1,0.0156,2e-05,2.678]
[1779362442346,37.38,77252.42,0.1,0.01569,2e-05,2.69185]
[1779362447381,37.38,77252.3,0.1,0.01569,2e-05,2.69114]
[1779362454430,37.37,77252.69,0.1,0.01569,2e-05,2.69145]
[1779362459465,37.37,77249.87,0.1,0.01564,2e-05,2.68457]
[1779362464500,37.37,77249.88,0.1,0.01564,2e-05,2.68423]
[1779362469535,37.37,77246.12,0.1,0.01558,2e-05,2.67525]
[1779362474571,37.37,77246.43,0.1,0.01558,2e-05,2.67565]
[1779362479821,37.37,77244.06,0.1,0.01554,2e-05,2.66997]
[1779362480191,37.37,77244.06,0.1,0.01554,2e-05,2.66997]
[1779362480780,37.37,77245.61,0.1,0.01557,2e-05,2.6734]
[1779362481770,37.37,77258.79,0.1,0.01577,2e-05,2.70371]
[1779362481968,37.37,77279.61,0.1,0.01609,2e-05,2.75194]
[1779362484144,37.37,77275.19,0.1,0.01602,2e-05,2.7416]
[1779362484227,37.37,77275.19,0.1,0.01602,2e-05,2.7416]
[1779362484594,37.37,77268.6,0.1,0.01592,2e-05,2.72587]
[1779362487756,37.37,77270.31,0.1,0.01594,2e-05,2.72935]
[1779362489201,37.37,77268.4,0.1,0.01591,2e-05,2.72475]
[1779362491128,37.37,77267.89,0.1,0.0159,2e-05,2.72343]
[1779362492361,37.36,77267.4,0.1,0.01588,2e-05,2.72013]
[1779362493659,37.36,77276.43,0.1,0.01602,2e-05,2.74102]
[1779362495492,37.36,77279.3,0.1,0.01607,2e-05,2.74757]
[1779362504800,37.36,77276.89,0.1,0.01601,2e-05,2.73957]
[1779362509837,37.36,77269.34,0.1,0.01589,2e-05,2.72134]
[1779362515534,37.35,77270.91,0.1,0.01591,2e-05,2.72454]
[1779362515874,37.35,77271.4,0.1,0.01592,2e-05,2.72556]
[1779362520914,37.35,77274.39,0.1,0.01596,2e-05,2.7318]
[1779362525949,37.35,77274.24,0.1,0.01595,2e-05,2.73086]
[1779362527917,37.35,77274.73,0.1,0.01596,2e-05,2.73189]
[1779362534008,37.35,77274.2,0.1,0.01595,2e-05,2.73001]
[1779362539043,37.35,77263.75,0.1,0.01578,2e-05,2.70528]
[1779362544079,37.35,77256.94,0.1,0.01567,2e-05,2.6893]
[1779362549114,37.34,77248.71,0.1,0.01555,2e-05,2.67021]
[1779362554149,37.34,77241.02,0.1,0.01542,2e-05,2.6508]
[1779362561197,37.34,77240.43,0.1,0.01541,2e-05,2.64953]
[1779362566233,37.34,77238.41,0.1,0.01538,2e-05,2.64495]
[1779362571268,37.34,77239.36,0.1,0.01539,2e-05,2.64712]
[1779362574646,37.34,77242.7,0.1,0.01544,2e-05,2.65467]
[1779362580331,37.34,77254.55,0.1,0.01562,2e-05,2.68158]
[1779362585367,37.34,77252.15,0.1,0.01559,2e-05,2.67574]
[1779362590402,37.34,77246.34,0.1,0.01549,2e-05,2.66222]
[1779362595437,37.34,77255.23,0.1,0.01563,2e-05,2.68235]
[1779362600472,37.34,77255.64,0.1,0.01563,2e-05,2.68293]
[1779362605507,37.34,77257.03,0.1,0.01565,2e-05,2.68578]
[1779362610542,37.34,77253.5,0.1,0.0156,2e-05,2.67736]
[1779362615577,37.34,77253.53,0.1,0.01558,2e-05,2.67531]
[1779362620612,37.34,77252.98,0.1,0.01557,2e-05,2.67378]
[1779362625647,37.34,77222.79,0.1,0.01512,1e-05,2.60506]
[1779362625693,37.34,77222.79,0.1,0.01512,1e-05,2.60506]
[1779362625716,37.34,77222.79,0.1,0.01512,1e-05,2.60506]
[1779362627775,37.34,77212.88,0.1,0.01497,1e-05,2.58294]
[1779362628054,37.34,77212.88,0.1,0.01497,1e-05,2.58294]
[1779362633709,37.34,77210.86,0.1,0.01494,1e-05,2.57928]
[1779362638744,37.34,77210.44,0.1,0.01494,1e-05,2.57897]
[1779362643782,37.34,77210.11,0.1,0.01494,1e-05,2.57891]
[1779362648816,37.35,77214.42,0.1,0.01501,1e-05,2.5892]
[1779362653852,37.35,77212.4,0.1,0.01498,1e-05,2.58526]
[1779362657021,37.35,77209.83,0.1,0.01495,1e-05,2.5799]
[1779362658437,37.35,77209.52,0.1,0.01494,1e-05,2.57933]
[1779362659818,37.35,77209.76,0.1,0.01495,1e-05,2.58]
[1779362664929,37.35,77216.64,0.1,0.01506,1e-05,2.59625]
[1779362669964,37.35,77219.64,0.1,0.01511,1e-05,2.6035]
[1779362674999,37.35,77226.61,0.1,0.0152,2e-05,2.61768]
[1779362680041,37.35,77234.05,0.1,0.01532,2e-05,2.63465]
[1779362685074,37.35,77234.34,0.1,0.01532,2e-05,2.63537]
[1779362690109,37.36,77222.83,0.1,0.01515,1e-05,2.60949]
[1779362695115,37.36,77221.82,0.1,0.01513,1e-05,2.60739]
[1779362700180,37.36,77224.08,0.1,0.01517,1e-05,2.61267]
[1779362705215,37.36,77225.76,0.1,0.01519,2e-05,2.61652]
[1779362710250,37.36,77224.78,0.1,0.01518,1e-05,2.61434]
[1779362715285,37.36,77223.43,0.1,0.01516,1e-05,2.6113]
[1779362720320,37.36,77225.55,0.1,0.01519,1e-05,2.61605]
[1779362725355,37.36,77224.67,0.1,0.01518,1e-05,2.61383]
[1779362730390,37.35,77219.9,0.1,0.0151,1e-05,2.60271]
[1779362735425,37.35,77222.33,0.1,0.01513,1e-05,2.60634]
[1779362740462,37.35,77219.57,0.1,0.01509,1e-05,2.60018]
[1779362745497,37.35,77227.21,0.1,0.0152,2e-05,2.61726]
[1779362750532,37.35,77229.86,0.1,0.01524,2e-05,2.6231]
[1779362755567,37.35,77225.1,0.1,0.01517,1e-05,2.61228]
[1779362757169,37.35,77225.15,0.1,0.01517,1e-05,2.61238]
[1779362762616,37.35,77225.05,0.1,0.01517,1e-05,2.6121]
[1779362765914,37.35,77225.13,0.1,0.01517,1e-05,2.61225]
[1779362771680,37.35,77225.09,0.1,0.01517,1e-05,2.61207]
[1779362777722,37.35,77225.12,0.1,0.01517,1e-05,2.61204]
[1779362782756,37.35,77228.89,0.1,0.01522,2e-05,2.62042]
[1779362787792,37.35,77229.15,0.1,0.01523,2e-05,2.62085]
[1779362788586,37.35,77229.15,0.1,0.01523,2e-05,2.62085]
[1779362797862,37.35,77226.8,0.1,0.01518,1e-05,2.61342]
[1779362802896,37.35,77223.37,0.1,0.01513,1e-05,2.60564]
[1779362803847,37.35,77223.37,0.1,0.01513,1e-05,2.60564]
[1779362808939,37.35,77218.93,0.1,0.01506,1e-05,2.59565]
[1779362813974,37.35,77210.88,0.1,0.01494,1e-05,2.57776]
[1779362819009,37.35,77209.53,0.1,0.01492,1e-05,2.575]
[1779362824046,37.35,77214.47,0.1,0.015,1e-05,2.58627]
[1779362830088,37.35,77216.4,0.1,0.01503,1e-05,2.59083]
[1779362835123,37.35,77224.61,0.1,0.01515,1e-05,2.60942]
[1779362840158,37.35,77229.28,0.1,0.01522,2e-05,2.61994]
[1779362845193,37.35,77230.79,0.1,0.01524,2e-05,2.62331]
[1779362852244,37.35,77230.47,0.1,0.01523,2e-05,2.6207]
[1779362854782,37.35,77230.53,0.1,0.01523,2e-05,2.62083]
[1779362856238,37.35,77230.53,0.1,0.01523,2e-05,2.62083]
[1779362862314,37.35,77233.58,0.1,0.01527,2e-05,2.62767]
[1779362867349,37.35,77235.45,0.1,0.0153,2e-05,2.63181]
[1779362872385,37.35,77234.64,0.1,0.01529,2e-05,2.62985]
[1779362877420,37.35,77241.32,0.1,0.01539,2e-05,2.64485]
[1779362882459,37.35,77244.79,0.1,0.01544,2e-05,2.65249]
[1779362887495,37.35,77254.68,0.1,0.01559,2e-05,2.67468]
[1779362892528,37.35,77255.32,0.1,0.0156,2e-05,2.67572]
[1779362897564,37.35,77257.1,0.1,0.01562,2e-05,2.67941]
[1779362902599,37.35,77261.55,0.1,0.01569,2e-05,2.68923]
[1779362907634,37.35,77262.46,0.1,0.0157,2e-05,2.69086]
[1779362912668,37.34,77262.27,0.1,0.01568,2e-05,2.6881]
[1779362917704,37.34,77262.21,0.1,0.01568,2e-05,2.6875]
[1779362922741,37.34,77262.85,0.1,0.01568,2e-05,2.68851]
[1779362927777,37.34,77265.22,0.1,0.01572,2e-05,2.69349]
[1779362932812,37.34,77268.39,0.1,0.01576,2e-05,2.70029]
[1779362937847,37.34,77271.6,0.1,0.01581,2e-05,2.70718]
[1779362942422,37.34,77262.44,0.1,0.01566,2e-05,2.6856]
[1779362947921,37.33,77256.19,0.1,0.01556,2e-05,2.67088]
[1779362954969,37.33,77252.81,0.1,0.01551,2e-05,2.66286]
[1779362960012,37.33,77252.92,0.1,0.01551,2e-05,2.66292]
[1779362971081,37.33,77252.89,0.1,0.0155,2e-05,2.66056]
[1779362977123,37.33,77253.42,0.1,0.0155,2e-05,2.66154]
[1779362982157,37.33,77253.42,0.1,0.0155,2e-05,2.66133]
[1779362989207,37.33,77253.87,0.1,0.01551,2e-05,2.66204]
[1779362996256,37.33,77252.96,0.1,0.01549,2e-05,2.65963]
[1779363002298,37.33,77252.92,0.1,0.01549,2e-05,2.65923]
[1779363007333,37.33,77253.1,0.1,0.01549,2e-05,2.65942]
[1779363012372,37.33,77253.23,0.1,0.01549,2e-05,2.65949]
[1779363018415,37.33,77254.57,0.1,0.01551,2e-05,2.66228]
[1779363023450,37.32,77254.1,0.1,0.0155,2e-05,2.66095]
[1779363028485,37.32,77254.23,0.1,0.0155,2e-05,2.661]
[1779363035534,37.32,77252.99,0.1,0.01547,2e-05,2.65599]
[1779363040569,37.32,77259.26,0.1,0.01556,2e-05,2.67007]
[1779363046611,37.32,77258.6,0.1,0.01555,2e-05,2.66819]
[1779363051646,37.32,77274.18,0.1,0.01579,2e-05,2.70362]
[1779363056681,37.32,77282.87,0.1,0.01592,2e-05,2.72312]
[1779363059387,37.32,77282.99,0.1,0.01592,2e-05,2.7231]
[1779363060228,37.32,77293.62,0.1,0.01608,2e-05,2.74778]
[1779363060537,37.32,77293.62,0.1,0.01608,2e-05,2.74778]
[1779363062413,37.32,77296.22,0.1,0.01612,2e-05,2.75349]
[1779363066164,37.31,77292.93,0.1,0.01606,2e-05,2.74501]
[1779363067433,37.31,77293.04,0.1,0.01607,2e-05,2.74509]
[1779363072796,37.31,77299.3,0.1,0.01616,2e-05,2.75868]
[1779363077831,37.31,77302.54,0.1,0.0162,2e-05,2.76525]
[1779363082866,37.3,77304.54,0.1,0.01623,2e-05,2.76893]
[1779363087901,37.3,77300.24,0.1,0.01615,2e-05,2.7578]
[1779363091239,37.3,77301.97,0.1,0.01617,2e-05,2.7613]
[1779363096964,37.3,77299.71,0.1,0.01612,2e-05,2.753]
[1779363097623,37.3,77299.71,0.1,0.01612,2e-05,2.753]
[1779363103006,37.29,77286.31,0.1,0.0159,2e-05,2.72062]
[1779363108045,37.29,77285.1,0.1,0.01588,2e-05,2.71726]
[1779363113080,37.29,77285.69,0.1,0.01589,2e-05,2.7181]
[1779363118116,37.29,77289.53,0.1,0.01594,2e-05,2.72648]
[1779363123152,37.29,77289.87,0.1,0.01594,2e-05,2.72668]
[1779363126529,37.29,77290.06,0.1,0.01594,2e-05,2.72689]
[1779363127561,37.28,77290.06,0.1,0.01594,2e-05,2.72666]
[1779363134231,37.28,77289.14,0.1,0.01592,2e-05,2.72375]
[1779363139266,37.28,77289.28,0.1,0.01592,2e-05,2.72355]
[1779363145319,37.28,77289.23,0.1,0.01592,2e-05,2.72283]
[1779363150382,37.28,77285.94,0.1,0.01586,2e-05,2.71469]
[1779363155417,37.28,77286.13,0.1,0.01585,2e-05,2.71284]
[1779363160452,37.28,77284.24,0.1,0.01582,2e-05,2.70806]
[1779363166493,37.27,77283.87,0.1,0.01581,2e-05,2.70668]
[1779363173543,37.27,77282.18,0.1,0.01578,2e-05,2.70226]
[1779363178578,37.27,77282.55,0.1,0.01578,2e-05,2.70277]
[1779363189655,37.27,77282.83,0.1,0.01578,2e-05,2.70264]
[1779363194691,37.27,77274.56,0.1,0.01565,2e-05,2.68325]
[1779363197548,37.27,77274.1,0.1,0.01565,2e-05,2.68211]
[1779363199753,37.27,77259.72,0.1,0.01542,2e-05,2.64913]
[1779363205130,37.27,77257.48,0.1,0.01539,2e-05,2.64428]
[1779363212817,37.27,77248.21,0.1,0.01524,2e-05,2.62149]
[1779363217852,37.27,77246.37,0.1,0.01522,2e-05,2.6175]
[1779363222887,37.27,77245.41,0.1,0.0152,2e-05,2.61553]
[1779363227921,37.27,77246.16,0.1,0.01522,2e-05,2.61743]
[1779363232957,37.27,77245.87,0.1,0.01521,2e-05,2.61697]
[1779363237992,37.27,77247.06,0.1,0.01523,2e-05,2.61987]
[1779363243031,37.27,77249.27,0.1,0.01527,2e-05,2.62508]
[1779363249073,37.27,77248.71,0.1,0.01526,2e-05,2.62393]
[1779363254110,37.27,77249.02,0.1,0.01526,2e-05,2.62478]
[1779363259145,37.27,77249.03,0.1,0.01527,2e-05,2.62489]
[1779363265187,37.27,77248.24,0.1,0.01525,2e-05,2.6232]
[1779363270221,37.27,77247.55,0.1,0.01524,2e-05,2.62173]
[1779363275257,37.27,77242.9,0.1,0.01516,2e-05,2.60953]
[1779363280292,37.28,77242.68,0.1,0.01516,2e-05,2.60927]
[1779363286334,37.28,77229.71,0.1,0.01497,1e-05,2.58063]
[1779363298418,37.28,77229.73,0.1,0.01498,1e-05,2.58176]
[1779363303452,37.28,77229.55,0.1,0.01498,1e-05,2.58181]
[1779363308488,37.28,77234.3,0.1,0.01505,1e-05,2.59289]
[1779363313523,37.28,77234.76,0.1,0.01506,1e-05,2.59428]
[1779363318558,37.28,77233.35,0.1,0.01504,1e-05,2.59147]
[1779363323593,37.29,77237.67,0.1,0.01511,1e-05,2.60154]
[1779363328628,37.29,77238.48,0.1,0.01513,1e-05,2.60368]
[1779363334672,37.29,77238.01,0.1,0.01511,1e-05,2.60111]
[1779363339707,37.29,77238.27,0.1,0.01512,1e-05,2.60196]
[1779363344742,37.29,77240.59,0.1,0.01515,2e-05,2.60743]
[1779363349778,37.29,77240.87,0.1,0.01516,2e-05,2.60827]
[1779363354813,37.29,77242.19,0.1,0.01518,2e-05,2.61143]
[1779363359847,37.29,77241.99,0.1,0.01518,2e-05,2.61115]
[1779363364883,37.29,77241.9,0.1,0.01518,2e-05,2.61112]
[1779363371932,37.29,77241.66,0.1,0.01518,2e-05,2.61081]
[1779363376967,37.29,77232.29,0.1,0.01504,1e-05,2.59005]
[1779363382002,37.29,77234.21,0.1,0.01507,1e-05,2.59473]
[1779363387037,37.3,77239.58,0.1,0.01515,2e-05,2.60714]
[1779363392072,37.3,77236.85,0.1,0.0151,1e-05,2.59944]
[1779363397107,37.3,77222.91,0.1,0.0149,1e-05,2.56855]
[1779363399106,37.3,77214.21,0.1,0.01477,1e-05,2.54935]
[1779363400272,37.3,77201.68,0.1,0.01459,1e-05,2.52188]
[1779363401851,37.3,77199.27,0.1,0.01455,1e-05,2.51699]
[1779363403589,37.3,77189.16,0.1,0.01441,1e-05,2.49532]
[1779363409193,37.3,77199.02,0.1,0.01456,1e-05,2.51812]
[1779363414233,37.31,77196.15,0.1,0.01453,1e-05,2.51281]
[1779363419268,37.31,77194.24,0.1,0.01451,1e-05,2.50959]
[1779363424310,37.31,77187.09,0.1,0.01441,1e-05,2.49504]
[1779363429345,37.32,77185.13,0.1,0.01439,1e-05,2.49192]
[1779363434380,37.32,77178.7,0.1,0.01431,1e-05,2.4792]
[1779363439418,37.32,77182.0,0.1,0.01436,1e-05,2.48758]
[1779363441609,37.33,77180.65,0.1,0.01434,1e-05,2.48512]
[1779363444097,37.33,77166.61,0.1,0.01415,1e-05,2.45534]
[1779363445418,37.33,77166.51,0.1,0.01415,1e-05,2.45543]
[1779363446378,37.33,77165.86,0.1,0.01414,1e-05,2.45433]
[1779363447927,37.33,77151.52,0.1,0.01394,1e-05,2.42434]
[1779363448138,37.33,77151.52,0.1,0.01394,1e-05,2.42434]
[1779363449942,37.33,77143.26,0.1,0.01383,1e-05,2.40754]
[1779363451151,37.33,77150.37,0.1,0.01394,1e-05,2.42299]
[1779363453067,37.34,77161.95,0.1,0.01409,1e-05,2.44663]
[1779363454219,37.34,77160.95,0.1,0.01408,1e-05,2.4448]
[1779363459579,37.34,77155.61,0.1,0.01402,1e-05,2.43533]
[1779363464614,37.35,77158.87,0.1,0.01408,1e-05,2.44394]
[1779363469649,37.35,77156.16,0.1,0.01405,1e-05,2.43972]
[1779363474684,37.36,77160.02,0.1,0.01411,1e-05,2.44957]
[1779363480032,37.36,77159.51,0.1,0.01411,1e-05,2.44969]
[1779363485638,37.37,77161.24,0.1,0.01415,1e-05,2.45519]
[1779363488552,37.37,77159.52,0.1,0.01413,1e-05,2.45208]
[1779363489455,37.37,77167.0,0.1,0.01424,1e-05,2.46844]
[1779363490563,37.37,77172.22,0.1,0.01432,1e-05,2.48027]
[1779363492622,37.37,77175.3,0.1,0.01436,1e-05,2.48719]
[1779363494585,37.38,77169.93,0.1,0.01429,1e-05,2.47653]
[1779363499861,37.38,77162.51,0.1,0.0142,1e-05,2.46219]
[1779363504895,37.39,77165.67,0.1,0.01425,1e-05,2.47041]
[1779363507261,37.39,77165.59,0.1,0.01425,1e-05,2.47051]
[1779363508676,37.39,77179.82,0.1,0.01446,1e-05,2.50186]
[1779363513963,37.39,77175.72,0.1,0.0144,1e-05,2.49252]
[1779363519157,37.4,77176.57,0.1,0.01443,1e-05,2.49744]
[1779363525049,37.41,77182.47,0.1,0.01453,1e-05,2.51183]
[1779363530084,37.41,77190.89,0.1,0.01466,1e-05,2.5311]
[1779363532706,37.41,77188.91,0.1,0.01463,1e-05,2.52708]
[1779363538140,37.41,77201.42,0.1,0.01482,1e-05,2.5554]
[1779363543175,37.41,77200.09,0.1,0.0148,1e-05,2.55305]
[1779363547514,37.42,77197.19,0.1,0.01476,1e-05,2.54701]
[1779363547615,37.42,77197.27,0.1,0.01476,1e-05,2.54731]
[1779363549761,37.41,77192.74,0.1,0.01469,1e-05,2.53604]
[1779363549800,37.41,77192.74,0.1,0.01469,1e-05,2.53604]
[1779363551057,37.41,77191.45,0.1,0.01467,1e-05,2.53257]
[1779363551231,37.41,77190.45,0.1,0.01465,1e-05,2.52975]
[1779363553606,37.41,77189.06,0.1,0.01463,1e-05,2.52685]
[1779363553623,37.41,77187.11,0.1,0.01461,1e-05,2.52411]
[1779363559287,37.31,77183.77,0.1,0.01433,1e-05,2.4829]
[1779363564322,37.3,77184.17,0.1,0.01432,1e-05,2.48115]
[1779363569357,37.29,77179.03,0.1,0.01423,1e-05,2.46745]
[1779363574392,37.29,77183.8,0.1,0.01427,1e-05,2.47356]
[1779363574812,37.29,77183.8,0.1,0.01427,1e-05,2.47356]
[1779363575314,37.29,77183.8,0.1,0.01427,1e-05,2.47356]
[1779363575800,37.28,77186.88,0.1,0.01431,1e-05,2.47972]
[1779363576407,37.28,77188.55,0.1,0.01433,1e-05,2.48283]
[1779363577101,37.28,77188.55,0.1,0.01433,1e-05,2.48283]
[1779363577414,37.28,77192.08,0.1,0.01439,1e-05,2.49074]
[1779363577779,37.28,77192.08,0.1,0.01439,1e-05,2.49074]
[1779363578421,37.28,77192.95,0.1,0.0144,1e-05,2.49209]
[1779363579682,37.28,77190.05,0.1,0.01436,1e-05,2.48602]
[1779363580435,37.28,77188.47,0.1,0.01433,1e-05,2.48206]
[1779363585472,37.27,77190.32,0.1,0.01434,1e-05,2.48346]
[1779363586561,37.27,77190.32,0.1,0.01434,1e-05,2.48346]
[1779363586590,37.27,77188.97,0.1,0.01431,1e-05,2.48001]
[1779363589507,37.27,77188.82,0.1,0.01432,1e-05,2.48018]
[1779363591321,37.27,77188.23,0.1,0.01431,1e-05,2.4794]
[1779363591440,37.27,77188.23,0.1,0.01431,1e-05,2.4794]
[1779363591514,37.27,77183.55,0.1,0.01425,1e-05,2.46953]
[1779363596549,37.27,77181.94,0.1,0.01421,1e-05,2.46359]
[1779363601584,37.26,77183.71,0.1,0.01422,1e-05,2.46497]
[1779363601870,37.26,77183.71,0.1,0.01422,1e-05,2.46497]
[1779363602593,37.26,77185.33,0.1,0.01424,1e-05,2.46797]
[1779363602837,37.26,77185.33,0.1,0.01424,1e-05,2.46797]
[1779363603598,37.26,77185.09,0.1,0.01423,1e-05,2.46772]
[1779363604751,37.26,77185.69,0.1,0.01424,1e-05,2.46851]
[1779363605612,37.26,77184.31,0.1,0.01422,1e-05,2.4658]
[1779363606793,37.26,77183.27,0.1,0.01421,1e-05,2.46382]
[1779363607071,37.26,77183.27,0.1,0.01421,1e-05,2.46382]
[1779363615682,37.27,77184.97,0.1,0.01425,1e-05,2.4699]
[1779363620717,37.27,77186.34,0.1,0.01428,1e-05,2.47412]
[1779363625752,37.27,77188.34,0.1,0.01431,1e-05,2.47968]
[1779363630787,37.28,77189.1,0.1,0.01433,1e-05,2.48253]
[1779363635822,37.28,77199.46,0.1,0.01448,1e-05,2.5044]
[1779363640856,37.28,77205.93,0.1,0.01458,1e-05,2.51949]
[1779363644628,37.28,77203.99,0.1,0.01455,1e-05,2.51557]
[1779363644645,37.29,77198.43,0.1,0.01447,1e-05,2.50373]
[1779363645043,37.29,77198.43,0.1,0.01447,1e-05,2.50373]
[1779363645593,37.29,77198.43,0.1,0.01447,1e-05,2.50373]
[1779363650259,37.27,77182.49,0.1,0.0142,1e-05,2.46275]
[1779363650360,37.22,77182.09,0.1,0.0141,1e-05,2.4473]
[1779363655962,37.23,77182.52,0.1,0.01412,1e-05,2.44967]
[1779363660997,37.23,77183.49,0.1,0.01414,1e-05,2.45346]
[1779363666032,37.23,77182.8,0.1,0.01414,1e-05,2.45337]
[1779363671067,37.25,77177.94,0.1,0.0141,1e-05,2.44696]
[1779363676105,37.25,77179.74,0.1,0.01413,1e-05,2.45223]
[1779363681140,37.26,77179.14,0.1,0.01413,1e-05,2.45231]
[1779363686175,37.26,77179.13,0.1,0.01414,1e-05,2.45365]
[1779363691210,37.26,77180.23,0.1,0.01416,1e-05,2.45559]
[1779363696245,37.27,77180.97,0.1,0.01418,1e-05,2.4585]
[1779363701281,37.27,77177.81,0.1,0.01414,1e-05,2.453]
[1779363706314,37.28,77177.55,0.1,0.01415,1e-05,2.45377]
[1779363711350,37.28,77178.65,0.1,0.01417,1e-05,2.45743]
[1779363716385,37.28,77179.07,0.1,0.01418,1e-05,2.4596]
[1779363721423,37.29,77176.75,0.1,0.01416,1e-05,2.45587]
[1779363726458,37.29,77176.73,0.1,0.01417,1e-05,2.4571]
[1779363732500,37.3,77176.74,0.1,0.01418,1e-05,2.45863]
[1779363737544,37.3,77177.15,0.1,0.01419,1e-05,2.46052]
[1779363737631,37.3,77177.15,0.1,0.01419,1e-05,2.46052]
[1779363743586,37.31,77179.95,0.1,0.01424,1e-05,2.46822]
[1779363748620,37.31,77192.91,0.1,0.01444,1e-05,2.49748]
[1779363753656,37.31,77199.73,0.1,0.01453,1e-05,2.51151]
[1779363758691,37.31,77203.66,0.1,0.01459,1e-05,2.52093]
[1779363763727,37.32,77192.61,0.1,0.01444,1e-05,2.49765]
[1779363768762,37.32,77192.74,0.1,0.01445,1e-05,2.49894]
[1779363773797,37.32,77194.61,0.1,0.01448,1e-05,2.504]
[1779363778832,37.33,77194.02,0.1,0.01448,1e-05,2.50371]
[1779363785881,37.33,77194.36,0.1,0.01449,1e-05,2.50585]
[1779363790916,37.33,77188.61,0.1,0.01442,1e-05,2.49432]
[1779363795952,37.34,77177.44,0.1,0.01427,1e-05,2.47134]
[1779363800988,37.34,77176.3,0.1,0.01426,1e-05,2.47016]
[1779363806023,37.35,77179.32,0.1,0.01431,1e-05,2.47791]
[1779363812065,37.35,77179.13,0.1,0.01431,1e-05,2.47715]
[1779363817100,37.35,77184.26,0.1,0.01439,1e-05,2.48944]
[1779363822135,37.36,77183.06,0.1,0.01438,1e-05,2.48812]
[1779363827169,37.36,77183.03,0.1,0.01439,1e-05,2.48914]
[1779363832205,37.36,77183.07,0.1,0.01439,1e-05,2.4903]
[1779363837240,37.37,77179.89,0.1,0.01436,1e-05,2.4845]
[1779363842276,37.37,77175.62,0.1,0.0143,1e-05,2.47638]
[1779363847311,37.37,77176.65,0.1,0.01432,1e-05,2.47976]
[1779363852353,37.38,77190.5,0.1,0.01453,1e-05,2.51094]
[1779363857388,37.38,77190.82,0.1,0.01454,1e-05,2.5125]
[1779363862424,37.38,77190.87,0.1,0.01455,1e-05,2.51348]
[1779363867458,37.39,77190.58,0.1,0.01455,1e-05,2.51373]
[1779363872493,37.39,77190.15,0.1,0.01454,1e-05,2.51194]
[1779363877528,37.39,77190.41,0.1,0.01455,1e-05,2.51344]
[1779363885584,37.4,77190.72,0.1,0.01456,1e-05,2.51561]
[1779363890619,37.4,77190.52,0.1,0.01457,1e-05,2.51612]
[1779363895654,37.4,77191.1,0.1,0.01458,1e-05,2.51835]
[1779363901698,37.41,77190.75,0.1,0.01458,1e-05,2.51873]
[1779363907740,37.41,77191.53,0.1,0.0146,1e-05,2.52157]
[1779363912775,37.41,77194.0,0.1,0.01465,1e-05,2.52789]
[1779363917810,37.41,77194.43,0.1,0.01466,1e-05,2.52972]
[1779363922847,37.42,77186.26,0.1,0.01455,1e-05,2.51279]
[1779363930903,37.42,77187.92,0.1,0.01458,1e-05,2.51802]
[1779363936944,37.43,77187.8,0.1,0.01458,1e-05,2.51713]
[1779363941980,37.43,77186.24,0.1,0.01456,1e-05,2.51469]
[1779363947015,37.43,77184.69,0.1,0.01454,1e-05,2.51226]
[1779363952051,37.43,77183.78,0.1,0.01454,1e-05,2.51122]
[1779363957085,37.44,77183.62,0.1,0.01454,1e-05,2.51182]
[1779363962120,37.44,77173.58,0.1,0.0144,1e-05,2.49095]
[1779363967155,37.44,77172.58,0.1,0.0144,1e-05,2.48985]
[1779363972190,37.45,77174.19,0.1,0.01443,1e-05,2.49441]
[1779363977224,37.45,77174.87,0.1,0.01444,1e-05,2.49688]
[1779363982260,37.45,77186.14,0.1,0.01461,1e-05,2.52239]
[1779363987294,37.46,77186.3,0.1,0.01462,1e-05,2.52351]
[1779363992330,37.46,77190.06,0.1,0.01467,1e-05,2.53082]
[1779364003623,37.46,77190.42,0.1,0.01468,1e-05,2.53202]
[1779364013478,37.47,77187.11,0.1,0.01465,1e-05,2.52722]
[1779364018513,37.47,77175.77,0.1,0.01449,1e-05,2.50333]
[1779364023548,37.47,77174.83,0.1,0.01448,1e-05,2.50221]
[1779364028583,37.48,77177.4,0.1,0.01452,1e-05,2.50873]
[1779364033618,37.48,77177.82,0.1,0.01454,1e-05,2.51047]
[1779364038653,37.48,77181.6,0.1,0.0146,1e-05,2.51949]
[1779364043688,37.48,77182.03,0.1,0.01461,1e-05,2.52114]
[1779364048723,37.48,77182.0,0.1,0.01461,1e-05,2.52177]
[1779364053758,37.49,77181.9,0.1,0.0146,1e-05,2.52045]
[1779364058793,37.49,77187.37,0.1,0.01469,1e-05,2.53306]
[1779364063828,37.49,77186.55,0.1,0.01468,1e-05,2.53187]
[1779364069870,37.49,77183.89,0.1,0.01465,1e-05,2.52677]
[1779364076919,37.5,77184.27,0.1,0.01466,1e-05,2.52852]
[1779364081954,37.5,77183.78,0.1,0.01466,1e-05,2.52807]
[1779364086991,37.5,77186.28,0.1,0.0147,1e-05,2.53417]
[1779364092024,37.5,77184.38,0.1,0.01467,1e-05,2.53059]
[1779364099073,37.5,77183.45,0.1,0.01466,1e-05,2.52941]
[1779364104109,37.51,77186.42,0.1,0.01471,1e-05,2.53656]
[1779364109144,37.51,77185.74,0.1,0.01471,1e-05,2.53568]
[1779364114180,37.51,77185.34,0.1,0.01469,1e-05,2.53366]
[1779364119217,37.51,77184.81,0.1,0.01469,1e-05,2.53318]
[1779364124253,37.51,77184.87,0.1,0.0147,1e-05,2.53401]
[1779364131302,37.52,77186.0,0.1,0.01472,1e-05,2.53748]
[1779364136337,37.52,77188.52,0.1,0.01476,1e-05,2.54369]
[1779364141372,37.52,77187.83,0.1,0.01476,1e-05,2.54281]
[1779364146407,37.53,77187.76,0.1,0.01478,1e-05,2.54675]
[1779364151442,37.55,77187.58,0.1,0.01482,1e-05,2.55211]
[1779364156477,37.57,77187.62,0.1,0.01485,1e-05,2.55736]
[1779364161512,37.58,77187.71,0.1,0.01489,1e-05,2.56297]
[1779364166548,37.6,77186.41,0.1,0.0149,1e-05,2.56439]
[1779364171583,37.61,77187.13,0.1,0.01493,1e-05,2.56799]
[1779364176620,37.62,77187.89,0.1,0.01496,1e-05,2.57266]
[1779364181655,37.62,77188.21,0.1,0.01497,1e-05,2.57371]
[1779364186690,37.62,77188.84,0.1,0.01498,1e-05,2.57544]
[1779364191725,37.62,77184.5,0.1,0.01492,1e-05,2.56617]
[1779364196761,37.62,77184.35,0.1,0.01492,1e-05,2.56624]
[1779364201795,37.62,77175.37,0.1,0.01479,1e-05,2.54695]
[1779364206830,37.63,77175.01,0.1,0.01479,1e-05,2.54672]
[1779364210879,37.63,77175.48,0.1,0.0148,1e-05,2.54808]
[1779364210906,37.63,77175.48,0.1,0.0148,1e-05,2.54808]
[1779364216900,37.63,77175.39,0.1,0.0148,1e-05,2.54863]
[1779364222943,37.63,77177.8,0.1,0.01484,1e-05,2.55449]
[1779364227978,37.63,77174.96,0.1,0.0148,1e-05,2.54873]
[1779364233048,37.63,77176.18,0.1,0.01481,1e-05,2.55009]
[1779364238058,37.64,77172.23,0.1,0.01476,1e-05,2.54194]
[1779364242012,37.64,77172.26,0.1,0.01476,1e-05,2.54222]
[1779364248128,37.64,77172.26,0.1,0.01477,1e-05,2.54304]
[1779364253163,37.64,77167.05,0.1,0.01469,1e-05,2.53215]
[1779364259044,37.64,77167.57,0.1,0.0147,1e-05,2.53364]
[1779364264241,37.64,77167.94,0.1,0.01471,1e-05,2.53532]
[1779364269276,37.65,77168.07,0.1,0.01472,1e-05,2.53612]
[1779364274311,37.65,77171.49,0.1,0.01477,1e-05,2.54411]
[1779364276072,37.65,77172.08,0.1,0.01478,1e-05,2.54549]
[1779364282367,37.65,77176.33,0.1,0.01485,1e-05,2.55536]
[1779364289416,37.65,77176.56,0.1,0.01485,1e-05,2.55635]
[1779364293110,37.65,77178.48,0.1,0.01487,1e-05,2.55897]
[1779364299486,37.65,77176.82,0.1,0.01485,1e-05,2.55579]
[1779364304523,37.65,77177.72,0.1,0.01487,1e-05,2.55812]
[1779364309560,37.65,77179.79,0.1,0.0149,1e-05,2.56303]
[1779364314595,37.66,77178.93,0.1,0.01489,1e-05,2.56146]
[1779364319630,37.66,77179.35,0.1,0.0149,1e-05,2.56271]
[1779364324665,37.66,77175.11,0.1,0.01484,1e-05,2.55371]
[1779364330216,37.66,77173.87,0.1,0.01482,1e-05,2.55139]
[1779364336749,37.66,77169.97,0.1,0.01477,1e-05,2.54351]
[1779364341784,37.66,77169.24,0.1,0.01476,1e-05,2.54238]
[1779364346819,37.66,77169.66,0.1,0.01477,1e-05,2.54376]
[1779364348546,37.66,77169.65,0.1,0.01477,1e-05,2.54383]
[1779364349588,37.66,77170.49,0.1,0.01479,1e-05,2.54576]
[1779364354878,37.67,77171.32,0.1,0.01479,1e-05,2.54626]
[1779364360920,37.67,77171.36,0.1,0.0148,1e-05,2.54682]
[1779364367485,37.67,77171.4,0.1,0.0148,1e-05,2.54706]
[1779364373004,37.67,77173.06,0.1,0.01483,1e-05,2.55145]
[1779364379046,37.67,77172.88,0.1,0.01483,1e-05,2.55147]
[1779364384081,37.67,77170.68,0.1,0.0148,1e-05,2.54699]
[1779364389116,37.67,77173.01,0.1,0.01483,1e-05,2.55247]
[1779364394151,37.67,77174.07,0.1,0.01485,1e-05,2.55513]
[1779364399186,37.68,77173.57,0.1,0.01485,1e-05,2.55435]
[1779364404221,37.68,77172.78,0.1,0.01484,1e-05,2.55294]
[1779364409256,37.68,77172.4,0.1,0.01483,1e-05,2.55245]
[1779364414290,37.68,77172.82,0.1,0.01483,1e-05,2.5519]
[1779364419326,37.68,77173.34,0.1,0.01484,1e-05,2.55339]
[1779364424361,37.68,77173.14,0.1,0.01484,1e-05,2.55328]
[1779364429396,37.68,77173.53,0.1,0.01485,1e-05,2.55447]
[1779364434431,37.68,77176.36,0.1,0.01489,1e-05,2.561]
[1779364439466,37.68,77175.06,0.1,0.01487,1e-05,2.55842]
[1779364444501,37.68,77174.96,0.1,0.01488,1e-05,2.5585]
[1779364449536,37.69,77175.05,0.1,0.01488,1e-05,2.559]
[1779364455578,37.69,77173.67,0.1,0.01486,1e-05,2.55635]
[1779364460614,37.69,77167.64,0.1,0.01478,1e-05,2.54345]
[1779364465650,37.69,77168.5,0.1,0.01479,1e-05,2.54576]
[1779364470685,37.69,77169.31,0.1,0.01481,1e-05,2.54795]
[1779364475721,37.69,77170.69,0.1,0.01482,1e-05,2.54958]
[1779364480756,37.69,77171.18,0.1,0.01483,1e-05,2.55104]
[1779364486798,37.69,77171.13,0.1,0.01483,1e-05,2.55138]
[1779364491834,37.7,77165.7,0.1,0.01475,1e-05,2.53997]
[1779364497876,37.7,77160.96,0.1,0.01469,1e-05,2.53018]
[1779364502911,37.7,77159.04,0.1,0.01467,1e-05,2.52654]
[1779364507946,37.7,77148.23,0.1,0.01451,1e-05,2.50372]
[1779364510967,37.7,77129.36,0.1,0.01425,1e-05,2.46365]
[1779364516002,37.71,77133.66,0.1,0.01432,1e-05,2.47392]
[1779364518082,37.71,77133.86,0.1,0.01432,1e-05,2.47456]
[1779364520478,37.71,77129.35,0.1,0.01426,1e-05,2.46534]
[1779364523480,37.71,77134.32,0.1,0.01433,1e-05,2.47667]
[1779364531107,37.72,77134.52,0.1,0.01434,1e-05,2.47732]
[1779364536142,37.72,77131.3,0.1,0.0143,1e-05,2.47159]
[1779364541177,37.72,77131.18,0.1,0.01431,1e-05,2.47257]
[1779364546213,37.73,77133.98,0.1,0.01436,1e-05,2.47979]
[1779364551248,37.73,77133.98,0.1,0.01437,1e-05,2.48098]
[1779364556283,37.74,77133.91,0.1,0.01437,1e-05,2.48203]
[1779364561318,37.74,77132.14,0.1,0.01436,1e-05,2.47945]
[1779364566354,37.74,77132.07,0.1,0.01436,1e-05,2.48053]
[1779364571389,37.75,77133.24,0.1,0.01439,1e-05,2.48427]
[1779364578442,37.75,77133.88,0.1,0.01441,1e-05,2.48733]
[1779364583534,37.75,77133.35,0.1,0.01441,1e-05,2.48714]
[1779364589519,37.76,77143.82,0.1,0.01457,1e-05,2.51122]
[1779364594554,37.76,77144.68,0.1,0.01458,1e-05,2.51225]
[1779364599589,37.77,77139.57,0.1,0.01451,1e-05,2.50218]
[1779364604624,37.77,77139.69,0.1,0.01452,1e-05,2.50347]
[1779364609659,37.77,77140.5,0.1,0.01454,1e-05,2.50622]
[1779364616709,37.78,77140.66,0.1,0.01455,1e-05,2.50795]
[1779364621744,37.78,77138.47,0.1,0.01452,1e-05,2.50417]
[1779364626779,37.78,77139.31,0.1,0.01454,1e-05,2.50695]
[1779364632821,37.79,77140.71,0.1,0.01457,1e-05,2.51111]
[1779364637856,37.79,77140.46,0.1,0.01457,1e-05,2.51147]
[1779364642892,37.79,77139.82,0.1,0.01457,1e-05,2.51098]
[1779364648935,37.79,77139.14,0.1,0.01457,1e-05,2.51059]
[1779364653970,37.8,77139.42,0.1,0.01457,1e-05,2.51029]
[1779364659005,37.8,77139.84,0.1,0.01458,1e-05,2.51226]
[1779364664040,37.8,77138.5,0.1,0.01457,1e-05,2.51022]
[1779364668808,37.81,77131.08,0.1,0.01446,1e-05,2.49475]
[1779364671669,37.81,77126.76,0.1,0.01441,1e-05,2.48609]
[1779364678141,37.81,77127.0,0.1,0.01442,1e-05,2.48833]
[1779364683176,37.82,77129.62,0.1,0.01447,1e-05,2.49505]
[1779364688211,37.82,77130.15,0.1,0.01448,1e-05,2.49721]
[1779364691907,37.82,77129.55,0.1,0.01448,1e-05,2.49653]
[1779364693752,37.82,77138.88,0.1,0.01461,1e-05,2.51689]
[1779364699290,37.83,77138.43,0.1,0.01461,1e-05,2.51704]
[1779364704327,37.83,77139.71,0.1,0.01464,1e-05,2.52063]
[1779364709362,37.83,77139.82,0.1,0.01464,1e-05,2.52163]
[1779364714662,37.83,77136.44,0.1,0.01459,1e-05,2.51315]
[1779364720439,37.84,77139.72,0.1,0.01464,1e-05,2.52138]
[1779364725474,37.84,77134.03,0.1,0.01457,1e-05,2.50984]
[1779364730509,37.84,77136.52,0.1,0.01461,1e-05,2.51603]
[1779364735544,37.84,77137.98,0.1,0.01463,1e-05,2.51993]
[1779364740579,37.85,77135.82,0.1,0.01461,1e-05,2.516]
[1779364745613,37.85,77136.26,0.1,0.01462,1e-05,2.5177]
[1779364745986,37.85,77136.26,0.1,0.01462,1e-05,2.5177]
[1779364749097,37.85,77137.65,0.1,0.01464,1e-05,2.52115]
[1779364749792,37.85,77137.65,0.1,0.01464,1e-05,2.52115]
[1779364749867,37.85,77114.45,0.1,0.01431,1e-05,2.47136]
[1779364752207,37.85,77119.21,0.1,0.01438,1e-05,2.48198]
[1779364755195,37.85,77121.05,0.1,0.01441,1e-05,2.48653]
[1779364760727,37.86,77118.24,0.1,0.01438,1e-05,2.48179]
[1779364762734,37.86,77118.46,0.1,0.01439,1e-05,2.48247]
[1779364767776,37.86,77115.05,0.1,0.01435,1e-05,2.47648]
[1779364772811,37.86,77116.01,0.1,0.01436,1e-05,2.47788]
[1779364778853,37.87,77118.93,0.1,0.01441,1e-05,2.48542]
[1779364783888,37.87,77118.65,0.1,0.01441,1e-05,2.48589]
[1779364788924,37.88,77118.84,0.1,0.01442,1e-05,2.48736]
[1779364794966,37.88,77118.76,0.1,0.01443,1e-05,2.48847]
[1779364801007,37.88,77120.91,0.1,0.01447,1e-05,2.49436]
[1779364806043,37.89,77143.52,0.1,0.0148,1e-05,2.54425]
[1779364811086,37.89,77152.99,0.1,0.01494,1e-05,2.5655]
[1779364814627,37.89,77153.23,0.1,0.01495,1e-05,2.56617]
[1779364820150,37.89,77169.53,0.1,0.01519,1e-05,2.60246]
[1779364825185,37.89,77172.9,0.1,0.01524,1e-05,2.60999]
[1779364830220,37.89,77177.76,0.1,0.01531,1e-05,2.62072]
[1779364835460,37.89,77177.63,0.1,0.0153,1e-05,2.6185]
[1779364841299,37.89,77173.8,0.1,0.01524,1e-05,2.60978]
[1779364845901,37.89,77169.72,0.1,0.01518,1e-05,2.6007]
[1779364851369,37.89,77157.03,0.1,0.01499,1e-05,2.57278]
[1779364855915,37.89,77155.29,0.1,0.01497,1e-05,2.56908]
[1779364860307,37.89,77154.6,0.1,0.01496,1e-05,2.56777]
[1779364865468,37.89,77156.19,0.1,0.01498,1e-05,2.57144]
[1779364870832,37.89,77156.77,0.1,0.01499,1e-05,2.57281]
[1779364871585,37.89,77155.92,0.1,0.01498,1e-05,2.57096]
[1779364873663,37.89,77156.22,0.1,0.01498,1e-05,2.57167]
[1779364879566,37.89,77155.77,0.1,0.01498,1e-05,2.57081]
[1779364882288,37.89,77148.25,0.1,0.01487,1e-05,2.55434]
[1779364887622,37.89,77135.17,0.1,0.01468,1e-05,2.52629]
[1779364892657,37.89,77123.76,0.1,0.01451,1e-05,2.50046]
[1779364897692,37.9,77124.83,0.1,0.01453,1e-05,2.50358]
[1779364900167,37.9,77124.26,0.1,0.01453,1e-05,2.50269]
[1779364908769,37.9,77124.67,0.1,0.01454,1e-05,2.5051]
[1779364912861,37.9,77113.2,0.1,0.01438,1e-05,2.48102]
[1779364917603,37.91,77113.34,0.1,0.01439,1e-05,2.48235]
[1779364917624,37.91,77113.34,0.1,0.01439,1e-05,2.48235]
[1779364921128,37.91,77106.66,0.1,0.0143,1e-05,2.46892]
[1779364926895,37.91,77111.97,0.1,0.01439,1e-05,2.48151]
[1779364932937,37.92,77110.15,0.1,0.01437,1e-05,2.4788]
[1779364937972,37.92,77110.37,0.1,0.01438,1e-05,2.48024]
[1779364943007,37.92,77118.08,0.1,0.01449,1e-05,2.49764]
[1779364946035,37.93,77137.87,0.1,0.01478,1e-05,2.5409]
[1779364951069,37.93,77146.45,0.1,0.0149,1e-05,2.55815]
[1779364956105,37.93,77146.74,0.1,0.0149,1e-05,2.55902]
[1779364959534,37.93,77147.22,0.1,0.01491,1e-05,2.56021]
[1779364959884,37.93,77147.22,0.1,0.01491,1e-05,2.56021]
[1779364966174,37.93,77156.02,0.1,0.01504,1e-05,2.57985]
[1779364971211,37.93,77153.11,0.1,0.015,1e-05,2.57341]
[1779364977253,37.93,77153.15,0.1,0.015,1e-05,2.57357]
[1779364982288,37.93,77152.92,0.1,0.015,1e-05,2.5731]
[1779364987322,37.93,77158.81,0.1,0.01509,1e-05,2.58609]
[1779364992358,37.93,77154.76,0.1,0.01502,1e-05,2.57707]
[1779364998130,37.93,77152.96,0.1,0.015,1e-05,2.57312]
[1779365007464,37.93,77150.12,0.1,0.01496,1e-05,2.56696]
[1779365012500,37.93,77160.31,0.1,0.0151,1e-05,2.58755]
[1779365017535,37.93,77174.9,0.1,0.01531,1e-05,2.61972]
[1779365022574,37.93,77175.0,0.1,0.01531,1e-05,2.61954]
[1779365027611,37.93,77178.3,0.1,0.01536,1e-05,2.62651]
[1779365032646,37.92,77179.13,0.1,0.01537,2e-05,2.62792]
[1779365037681,37.92,77175.92,0.1,0.01532,1e-05,2.62038]
[1779365042716,37.92,77185.84,0.1,0.01546,2e-05,2.64223]
[1779365047751,37.92,77184.1,0.1,0.01543,2e-05,2.638]
[1779365052787,37.92,77183.06,0.1,0.01542,2e-05,2.63526]
[1779365053245,37.92,77183.06,0.1,0.01542,2e-05,2.63526]
[1779365056112,37.92,77183.35,0.1,0.01542,2e-05,2.63577]
[1779365061850,37.92,77182.59,0.1,0.01541,2e-05,2.6336]
[1779365066885,37.92,77184.25,0.1,0.01543,2e-05,2.63705]
[1779365071920,37.92,77184.27,0.1,0.01542,2e-05,2.63499]
[1779365076955,37.92,77185.55,0.1,0.01543,2e-05,2.63764]
[1779365081991,37.91,77195.28,0.1,0.01558,2e-05,2.6592]
[1779365087027,37.91,77207.77,0.1,0.01577,2e-05,2.68697]
[1779365092062,37.91,77205.59,0.1,0.01573,2e-05,2.68136]
[1779365097097,37.91,77205.74,0.1,0.01573,2e-05,2.6811]
[1779365098845,37.91,77205.53,0.1,0.01572,2e-05,2.68051]
[1779365104146,37.91,77199.04,0.1,0.01562,2e-05,2.66515]
[1779365109181,37.91,77200.04,0.1,0.01563,2e-05,2.66698]
[1779365114216,37.9,77199.49,0.1,0.01562,2e-05,2.66524]
[1779365115869,37.9,77198.55,0.1,0.0156,2e-05,2.66303]
[1779365121265,37.9,77196.53,0.1,0.01557,2e-05,2.65797]
[1779365127317,37.9,77192.85,0.1,0.01551,2e-05,2.64921]
[1779365132352,37.9,77179.49,0.1,0.0153,1e-05,2.61731]
[1779365133323,37.9,77179.49,0.1,0.0153,1e-05,2.61731]
[1779365138394,37.9,77173.97,0.1,0.01522,1e-05,2.60503]
[1779365143429,37.9,77180.55,0.1,0.01532,1e-05,2.61971]
[1779365148466,37.9,77178.89,0.1,0.01529,1e-05,2.6159]
[1779365153500,37.9,77167.04,0.1,0.01511,1e-05,2.58946]
[1779365158536,37.9,77163.34,0.1,0.01506,1e-05,2.58145]
[1779365163571,37.9,77169.11,0.1,0.01515,1e-05,2.59431]
[1779365168606,37.9,77161.85,0.1,0.01504,1e-05,2.57833]
[1779365173641,37.9,77157.12,0.1,0.01497,1e-05,2.5681]
[1779365180690,37.9,77157.19,0.1,0.01497,1e-05,2.5686]
[1779365185725,37.9,77157.69,0.1,0.01498,1e-05,2.56991]
[1779365194788,37.9,77149.64,0.1,0.01486,1e-05,2.55076]
[1779365199823,37.91,77136.99,0.1,0.01468,1e-05,2.5236]
[1779365204858,37.91,77127.48,0.1,0.01454,1e-05,2.50363]
[1779365209894,37.91,77125.8,0.1,0.01452,1e-05,2.50076]
[1779365214929,37.91,77125.2,0.1,0.01452,1e-05,2.50019]
[1779365219964,37.91,77127.53,0.1,0.01456,1e-05,2.50589]
[1779365224999,37.92,77132.01,0.1,0.01463,1e-05,2.51616]
[1779365230034,37.92,77130.92,0.1,0.01461,1e-05,2.51433]
[1779365235069,37.92,77127.49,0.1,0.01457,1e-05,2.50741]
[1779365240105,37.92,77126.85,0.1,0.01456,1e-05,2.5066]
[1779365245140,37.92,77126.1,0.1,0.01456,1e-05,2.50551]
[1779365250175,37.92,77126.6,0.1,0.01457,1e-05,2.5071]
[1779365255210,37.93,77126.4,0.1,0.01456,1e-05,2.50538]
[1779365260245,37.93,77126.87,0.1,0.01457,1e-05,2.5069]
[1779365266287,37.93,77125.82,0.1,0.01456,1e-05,2.50523]
[1779365271323,37.93,77126.55,0.1,0.01457,1e-05,2.5073]
[1779365276357,37.93,77142.63,0.1,0.0148,1e-05,2.54252]
[1779365281392,37.93,77142.56,0.1,0.0148,1e-05,2.54257]
[1779365286431,37.93,77135.96,0.1,0.01471,1e-05,2.52853]
[1779365291466,37.93,77130.29,0.1,0.01463,1e-05,2.51664]
[1779365296502,37.94,77131.73,0.1,0.01466,1e-05,2.52023]
[1779365301538,37.94,77130.83,0.1,0.01465,1e-05,2.51875]
[1779365306573,37.94,77129.74,0.1,0.01463,1e-05,2.51688]
[1779365311608,37.94,77130.94,0.1,0.01464,1e-05,2.51819]
[1779365316655,37.94,77131.72,0.1,0.01466,1e-05,2.52037]
[1779365320941,37.94,77131.08,0.1,0.01465,1e-05,2.51928]
[1779365326725,37.95,77119.55,0.1,0.01449,1e-05,2.49527]
[1779365331760,37.95,77121.82,0.1,0.01453,1e-05,2.50083]
[1779365336795,37.95,77122.12,0.1,0.01454,1e-05,2.50211]
[1779365338198,37.95,77122.12,0.1,0.01454,1e-05,2.50211]
[1779365343844,37.95,77127.8,0.1,0.01462,1e-05,2.5151]
[1779365348879,37.95,77129.14,0.1,0.01465,1e-05,2.51849]
[1779365353914,37.96,77129.39,0.1,0.01465,1e-05,2.51949]
[1779365358346,37.96,77130.0,0.1,0.01466,1e-05,2.52109]
[1779365359581,37.96,77140.78,0.1,0.01482,1e-05,2.54467]
[1779365362579,37.96,77139.35,0.1,0.0148,1e-05,2.54171]
[1779365368015,37.96,77145.58,0.1,0.01489,1e-05,2.5556]
[1779365373050,37.96,77140.66,0.1,0.01481,1e-05,2.54325]
[1779365378085,37.96,77138.13,0.1,0.01478,1e-05,2.53804]
[1779365384127,37.96,77136.07,0.1,0.01475,1e-05,2.53397]
[1779365389162,37.96,77135.17,0.1,0.01474,1e-05,2.53241]
[1779365395204,37.96,77135.9,0.1,0.01476,1e-05,2.53449]
[1779365400241,37.96,77137.95,0.1,0.01479,1e-05,2.53931]
[1779365405346,37.97,77135.33,0.1,0.01475,1e-05,2.53397]
[1779365410381,37.97,77135.77,0.1,0.01476,1e-05,2.53532]
[1779365415416,37.97,77136.07,0.1,0.01477,1e-05,2.53636]
[1779365420451,37.97,77135.87,0.1,0.01477,1e-05,2.5363]
[1779365426493,37.97,77136.45,0.1,0.01478,1e-05,2.53798]
[1779365427839,37.97,77136.24,0.1,0.01478,1e-05,2.53758]
[1779365433543,37.97,77135.9,0.1,0.01476,1e-05,2.53543]
[1779365438578,37.97,77136.06,0.1,0.01477,1e-05,2.5361]
[1779365443613,37.97,77135.79,0.1,0.01477,1e-05,2.53583]
[1779365448648,37.98,77131.25,0.1,0.0147,1e-05,2.52633]
[1779365449342,37.98,77131.25,0.1,0.0147,1e-05,2.52633]
[1779365450484,37.98,77132.31,0.1,0.01472,1e-05,2.52871]
[1779365455697,37.98,77133.26,0.1,0.01474,1e-05,2.53119]
[1779365460736,37.98,77135.01,0.1,0.01476,1e-05,2.53532]
[1779365465771,37.98,77136.51,0.1,0.01479,1e-05,2.53886]
[1779365470807,37.98,77137.25,0.1,0.0148,1e-05,2.54073]
[1779365473702,37.98,77137.08,0.1,0.0148,1e-05,2.54046]
[1779365478863,37.98,77137.7,0.1,0.01481,1e-05,2.54209]
[1779365487926,37.98,77137.34,0.1,0.01481,1e-05,2.54177]
[1779365493968,37.98,77135.95,0.1,0.01478,1e-05,2.53723]
[1779365499004,37.98,77135.01,0.1,0.01477,1e-05,2.53545]
[1779365506056,37.99,77132.62,0.1,0.01473,1e-05,2.5307]
[1779365511091,37.99,77132.77,0.1,0.01474,1e-05,2.53138]
[1779365516126,37.99,77133.03,0.1,0.01475,1e-05,2.53229]
[1779365523175,37.99,77133.01,0.1,0.01475,1e-05,2.53273]
[1779365531231,37.99,77133.28,0.1,0.01476,1e-05,2.53389]
[1779365536267,37.99,77122.46,0.1,0.0146,1e-05,2.5109]
[1779365544323,38.0,77123.3,0.1,0.01462,1e-05,2.51366]
[1779365549358,38.0,77124.2,0.1,0.01464,1e-05,2.51625]
[1779365554393,38.0,77120.13,0.1,0.01457,1e-05,2.50634]
[1779365556827,38.0,77116.05,0.1,0.01452,1e-05,2.49788]
[1779365562278,38.0,77111.33,0.1,0.01446,1e-05,2.48857]
[1779365564107,38.0,77099.64,0.1,0.01429,1e-05,2.46401]
[1779365564463,38.0,77096.58,0.1,0.01425,1e-05,2.45773]
[1779365566651,38.0,77095.64,0.1,0.01424,1e-05,2.4552]
[1779365567577,38.0,77095.29,0.1,0.01423,1e-05,2.45392]
[1779365567606,38.0,77095.66,0.1,0.01423,1e-05,2.45417]
[1779365568297,38.0,77095.66,0.1,0.01423,1e-05,2.45417]
[1779365568776,38.0,77095.66,0.1,0.01423,1e-05,2.45417]
[1779365569098,38.0,77100.93,0.1,0.0143,1e-05,2.46557]
[1779365569558,38.0,77100.93,0.1,0.0143,1e-05,2.46557]
[1779365569632,38.0,77104.3,0.1,0.01435,1e-05,2.47218]
[1779365570528,38.0,77104.3,0.1,0.01435,1e-05,2.47218]
[1779365570571,38.0,77104.3,0.1,0.01435,1e-05,2.47218]
[1779365575793,37.99,77104.7,0.1,0.01433,1e-05,2.47014]
[1779365576319,37.99,77107.68,0.1,0.01437,1e-05,2.47591]
[1779365576734,37.99,77107.68,0.1,0.01437,1e-05,2.47591]
[1779365582589,37.98,77107.08,0.1,0.01434,1e-05,2.47124]
[1779365587624,37.97,77112.74,0.1,0.0144,1e-05,2.48036]
[1779365592660,37.96,77105.24,0.1,0.01428,1e-05,2.46144]
[1779365597695,37.95,77105.3,0.1,0.01426,1e-05,2.45875]
[1779365600561,37.95,77105.6,0.1,0.01425,1e-05,2.45825]
[1779365601366,37.94,77106.26,0.1,0.01426,1e-05,2.45909]
[1779365601723,37.94,77106.37,0.1,0.01426,1e-05,2.45876]
[1779365602381,37.94,77106.37,0.1,0.01426,1e-05,2.45876]
[1779365606504,37.94,77105.72,0.1,0.01425,1e-05,2.45814]
[1779365606758,37.95,77106.24,0.1,0.01426,1e-05,2.45944]
[1779365611793,37.94,77105.41,0.1,0.01422,1e-05,2.45308]
[1779365615399,37.93,77100.13,0.1,0.01414,1e-05,2.44024]
[1779365615986,37.93,77102.29,0.1,0.01416,1e-05,2.44427]
[1779365616828,37.93,77104.04,0.1,0.01418,1e-05,2.44743]
[1779365621862,37.93,77101.55,0.1,0.01416,1e-05,2.44321]
[1779365622855,37.93,77101.55,0.1,0.01416,1e-05,2.44321]
[1779365627571,37.93,77099.84,0.1,0.01414,1e-05,2.44043]
[1779365627623,37.93,77095.75,0.1,0.01408,1e-05,2.43223]
[1779365630238,37.93,77096.19,0.1,0.01409,1e-05,2.43263]
[1779365630335,37.93,77097.27,0.1,0.01409,1e-05,2.43384]
[1779365630865,37.93,77097.27,0.1,0.01409,1e-05,2.43384]
[1779365631386,37.93,77097.27,0.1,0.01409,1e-05,2.43384]
[1779365631739,37.93,77097.27,0.1,0.01409,1e-05,2.43384]
[1779365633368,37.93,77096.63,0.1,0.01408,1e-05,2.43196]
[1779365633741,37.93,77096.63,0.1,0.01408,1e-05,2.43196]
[1779365633771,37.93,77097.05,0.1,0.01409,1e-05,2.43329]
[1779365638986,37.92,77098.99,0.1,0.0141,1e-05,2.43471]
[1779365644669,37.92,77099.25,0.1,0.0141,1e-05,2.4342]
[1779365649844,37.91,77102.65,0.1,0.01412,1e-05,2.43768]
[1779365650065,37.9,77106.58,0.1,0.01417,1e-05,2.44493]
[1779365655888,37.91,77108.91,0.1,0.01421,1e-05,2.45111]
[1779365656159,37.91,77108.91,0.1,0.01421,1e-05,2.45111]
[1779365656728,37.91,77108.91,0.1,0.01421,1e-05,2.45111]
[1779365656790,37.91,77107.76,0.1,0.01419,1e-05,2.44887]
[1779365657066,37.91,77107.76,0.1,0.01419,1e-05,2.44887]
[1779365657120,37.91,77108.26,0.1,0.0142,1e-05,2.44938]
[1779365661822,37.91,77107.32,0.1,0.01419,1e-05,2.448]
[1779365661892,37.91,77107.85,0.1,0.0142,1e-05,2.44933]
[1779365667191,37.9,77105.64,0.1,0.01414,1e-05,2.44137]
[1779365667902,37.9,77105.64,0.1,0.01414,1e-05,2.44137]
[1779365673233,37.87,77108.91,0.1,0.01413,1e-05,2.43875]
[1779365678267,37.85,77111.14,0.1,0.01411,1e-05,2.43703]
[1779365683304,37.83,77113.69,0.1,0.01411,1e-05,2.43603]
[1779365688338,37.81,77114.02,0.1,0.01407,1e-05,2.43039]
[1779365695387,37.78,77113.65,0.1,0.014,1e-05,2.42086]
[1779365700422,37.76,77125.24,0.1,0.01413,1e-05,2.43914]
[1779365705458,37.74,77117.37,0.1,0.01397,1e-05,2.41629]
[1779365710492,37.73,77119.04,0.1,0.01396,1e-05,2.41373]
[1779365715527,37.71,77120.26,0.1,0.01393,1e-05,2.41027]
[1779365720562,37.69,77118.19,0.1,0.01386,1e-05,2.39995]
[1779365725597,37.67,77121.81,0.1,0.01387,1e-05,2.40164]
[1779365730632,37.65,77133.46,0.1,0.014,1e-05,2.42022]
[1779365735667,37.63,77141.98,0.1,0.01406,1e-05,2.43033]
[1779365740702,37.61,77143.95,0.1,0.01405,1e-05,2.42835]
[1779365745737,37.59,77144.58,0.1,0.01402,1e-05,2.42359]
[1779365750772,37.57,77140.33,0.1,0.01392,1e-05,2.40865]
[1779365755807,37.55,77133.52,0.1,0.01379,1e-05,2.38863]
[1779365760842,37.54,77134.72,0.1,0.01377,1e-05,2.38556]
[1779365765880,37.52,77134.48,0.1,0.01373,1e-05,2.37955]
[1779365770915,37.5,77132.26,0.1,0.01366,1e-05,2.36949]
[1779365775951,37.48,77135.77,0.1,0.01367,1e-05,2.3715]
[1779365780986,37.47,77143.68,0.1,0.01374,1e-05,2.38271]
[1779365786022,37.45,77145.52,0.1,0.01373,1e-05,2.38113]
[1779365791057,37.43,77148.52,0.1,0.01373,1e-05,2.38021]
[1779365796092,37.41,77133.65,0.1,0.01349,1e-05,2.34382]
[1779365801131,37.4,77133.68,0.1,0.01346,1e-05,2.33878]
[1779365806166,37.38,77135.36,0.1,0.01344,1e-05,2.33721]
[1779365813214,37.36,77135.8,0.1,0.0134,1e-05,2.33106]
[1779365818250,37.34,77134.92,0.1,0.01335,1e-05,2.32324]
[1779365823285,37.32,77130.3,0.1,0.01326,1e-05,2.30881]
[1779365828325,37.31,77131.04,0.1,0.01323,1e-05,2.30552]
[1779365833360,37.29,77125.83,0.1,0.01313,1e-05,2.29012]
[1779365838398,37.28,77121.11,0.1,0.01304,1e-05,2.276]
[1779365843431,37.26,77123.09,0.1,0.01304,1e-05,2.27559]
[1779365848469,37.25,77123.09,0.1,0.01301,1e-05,2.27117]
[1779365853503,37.24,77123.42,0.1,0.01297,1e-05,2.26574]
[1779365858538,37.22,77122.25,0.1,0.01293,1e-05,2.25903]
[1779365863574,37.21,77121.12,0.1,0.01289,1e-05,2.25247]
[1779365868609,37.19,77124.57,0.1,0.0129,1e-05,2.25519]
[1779365873644,37.18,77124.35,0.1,0.01287,1e-05,2.2505]
[1779365878679,37.17,77124.52,0.1,0.01285,1e-05,2.24663]
[1779365883714,37.15,77122.6,0.1,0.01279,1e-05,2.23859]
[1779365888752,37.14,77119.88,0.1,0.01273,1e-05,2.22906]
[1779365893787,37.13,77119.93,0.1,0.01271,1e-05,2.22517]
[1779365898822,37.11,77120.8,0.1,0.01269,1e-05,2.22296]
[1779365903857,37.1,77121.72,0.1,0.01268,1e-05,2.22089]
[1779365908892,37.09,77119.34,0.1,0.01262,1e-05,2.21222]
[1779365913927,37.07,77121.5,0.1,0.01262,1e-05,2.21109]
[1779365918961,37.06,77121.73,0.1,0.01259,1e-05,2.20776]
[1779365923997,37.05,77121.83,0.1,0.01257,1e-05,2.20419]
[1779365929032,37.04,77117.21,0.1,0.01249,1e-05,2.19131]
[1779365936081,37.02,77117.05,0.1,0.01245,1e-05,2.186]
[1779365941116,37.01,77120.61,0.1,0.01247,1e-05,2.18954]
[1779365946151,37.0,77120.41,0.1,0.01245,1e-05,2.18562]
[1779365951187,36.99,77122.33,0.1,0.01245,1e-05,2.1859]
[1779365956221,36.97,77128.24,0.1,0.0125,1e-05,2.19408]
[1779365961256,36.96,77128.21,0.1,0.01248,1e-05,2.19044]
[1779365967308,36.95,77128.66,0.1,0.01246,1e-05,2.18706]
[1779365972343,36.94,77136.43,0.1,0.01252,1e-05,2.19731]
[1779365977378,36.92,77138.79,0.1,0.01253,1e-05,2.19838]
[1779365982413,36.91,77140.1,0.1,0.01252,1e-05,2.19664]
[1779365988455,36.9,77140.3,0.1,0.01249,1e-05,2.19273]
[1779365993491,36.88,77142.34,0.1,0.0125,1e-05,2.19323]
[1779365998526,36.87,77143.73,0.1,0.01249,1e-05,2.19245]
[1779366003560,36.86,77143.94,0.1,0.01247,1e-05,2.18935]
[1779366008606,36.85,77139.84,0.1,0.01239,1e-05,2.17774]
[1779366013631,36.84,77136.59,0.1,0.01233,1e-05,2.16797]
[1779366018667,36.83,77136.21,0.1,0.0123,1e-05,2.16389]
[1779366023702,36.82,77130.65,0.1,0.01221,1e-05,2.14968]
[1779366029743,36.8,77130.05,0.1,0.01218,1e-05,2.14472]
[1779366034778,36.79,77128.14,0.1,0.01213,1e-05,2.13626]
[1779366039813,36.78,77117.8,0.1,0.01198,1e-05,2.11316]
[1779366045855,36.77,77117.5,0.1,0.01195,1e-05,2.10927]
[1779366051069,36.76,77116.46,0.1,0.01192,1e-05,2.10508]
[1779366051898,36.76,77085.03,0.1,0.01153,1e-05,2.0439]
[1779366057942,36.75,77078.63,0.1,0.01144,1e-05,2.02934]
[1779366063107,36.75,77067.7,0.1,0.0113,1e-05,2.0073]
[1779366068165,36.74,77056.65,0.1,0.01116,1e-05,1.9854]
[1779366074073,36.73,77060.4,0.1,0.01119,1e-05,1.99016]
[1779366079107,36.73,77059.59,0.1,0.01117,1e-05,1.9868]
[1779366084142,36.72,77045.97,0.1,0.011,1e-05,1.96033]
[1779366089180,36.72,77057.61,0.1,0.01112,1e-05,1.98036]
[1779366092201,36.72,77081.27,0.1,0.01139,1e-05,2.02195]
[1779366097236,36.71,77099.01,0.1,0.01159,1e-05,2.0535]
[1779366102306,36.7,77096.43,0.1,0.01155,1e-05,2.04686]
[1779366107306,36.69,77089.25,0.1,0.01145,1e-05,2.03079]
[1779366112341,36.69,77091.47,0.1,0.01146,1e-05,2.03303]
[1779366117376,36.68,77100.41,0.1,0.01156,1e-05,2.04791]
[1779366122413,36.67,77088.4,0.1,0.0114,1e-05,2.02318]
[1779366125435,36.67,77069.48,0.1,0.01117,1e-05,1.98672]
[1779366130470,36.66,77058.19,0.1,0.01102,1e-05,1.96448]
[1779366135505,36.66,77060.53,0.1,0.01104,1e-05,1.96745]
[1779366141547,36.65,77068.23,0.1,0.01112,1e-05,1.97991]
[1779366146582,36.65,77069.56,0.1,0.01113,1e-05,1.9809]
[1779366151617,36.64,77072.7,0.1,0.01115,1e-05,1.98366]
[1779366155416,36.64,77072.76,0.1,0.01114,1e-05,1.98316]
[1779366163702,36.64,77067.37,0.1,0.01108,1e-05,1.97259]
[1779366169744,36.64,77065.29,0.1,0.01105,1e-05,1.96876]
[1779366174779,36.64,77058.73,0.1,0.01097,1e-05,1.95671]
[1779366179813,36.64,77056.43,0.1,0.01095,1e-05,1.95249]
[1779366181529,36.64,77056.55,0.1,0.01095,1e-05,1.95271]
[1779366181829,36.64,77056.55,0.1,0.01095,1e-05,1.95271]
[1779366189885,36.64,77054.29,0.1,0.01092,1e-05,1.94858]
[1779366194920,36.64,77054.82,0.1,0.01093,1e-05,1.94955]
[1779366200962,36.64,77054.43,0.1,0.01092,1e-05,1.94884]
[1779366205998,36.64,77053.16,0.1,0.01091,1e-05,1.94652]
[1779366211033,36.64,77053.36,0.1,0.0109,1e-05,1.94536]
[1779366216069,36.64,77052.96,0.1,0.0109,1e-05,1.94463]
[1779366221105,36.64,77053.44,0.1,0.0109,1e-05,1.94551]
[1779366226139,36.64,77052.57,0.1,0.01089,1e-05,1.94392]
[1779366231174,36.64,77055.28,0.1,0.01093,1e-05,1.94887]
[1779366236209,36.64,77057.23,0.1,0.01095,1e-05,1.95244]
[1779366241246,36.64,77051.93,0.1,0.01089,1e-05,1.94276]
[1779366241655,36.64,77051.93,0.1,0.01089,1e-05,1.94276]
[1779366247288,36.64,77058.74,0.1,0.01097,1e-05,1.9552]
[1779366252322,36.64,77064.3,0.1,0.01103,1e-05,1.96541]
[1779366254137,36.64,77061.76,0.1,0.011,1e-05,1.96074]
[1779366259372,36.64,77059.44,0.1,0.01097,1e-05,1.95648]
[1779366264407,36.64,77056.89,0.1,0.01094,1e-05,1.95181]
[1779366269442,36.64,77054.58,0.1,0.01092,1e-05,1.94759]
[1779366274477,36.64,77059.28,0.1,0.01096,1e-05,1.95466]
[1779366279515,36.64,77060.88,0.1,0.01098,1e-05,1.9576]
[1779366281980,36.64,77061.52,0.1,0.01099,1e-05,1.95877]
[1779366287572,36.64,77062.53,0.1,0.011,1e-05,1.96062]
[1779366292607,36.64,77063.4,0.1,0.01101,1e-05,1.96222]
[1779366296689,36.64,77063.62,0.1,0.01102,1e-05,1.96263]
[1779366302677,36.64,77066.8,0.1,0.01105,1e-05,1.96848]
[1779366307712,36.64,77071.77,0.1,0.01111,1e-05,1.97765]
[1779366312747,36.64,77071.88,0.1,0.01111,1e-05,1.97785]
[1779366317782,36.64,77073.75,0.1,0.01113,1e-05,1.98131]
[1779366322817,36.64,77075.6,0.1,0.01116,1e-05,1.98474]
[1779366327852,36.64,77076.15,0.1,0.01116,1e-05,1.98576]
[1779366332887,36.64,77079.32,0.1,0.01119,1e-05,1.9901]
[1779366337924,36.64,77080.26,0.1,0.0112,1e-05,1.99185]
[1779366342960,36.64,77079.76,0.1,0.0112,1e-05,1.99092]
[1779366351016,36.64,77081.78,0.1,0.01122,1e-05,1.99468]
[1779366356052,36.64,77090.46,0.1,0.01132,1e-05,2.01089]
[1779366361087,36.64,77093.43,0.1,0.01136,1e-05,2.01646]
[1779366366123,36.64,77092.8,0.1,0.01135,1e-05,2.01528]
[1779366371158,36.64,77097.02,0.1,0.0114,1e-05,2.02321]
[1779366376196,36.64,77081.8,0.1,0.01122,1e-05,1.99472]
[1779366381235,36.64,77081.29,0.1,0.01121,1e-05,1.99377]
[1779366386270,36.64,77081.43,0.1,0.01122,1e-05,1.99403]
[1779366391305,36.64,77061.75,0.1,0.01098,1e-05,1.95614]
[1779366398357,36.64,77051.05,0.1,0.01085,1e-05,1.9366]
[1779366404401,36.64,77049.87,0.1,0.01084,1e-05,1.93446]
[1779366409436,36.64,77050.0,0.1,0.01084,1e-05,1.9347]
[1779366414471,36.64,77052.8,0.1,0.01087,1e-05,1.93979]
[1779366415252,36.64,77052.8,0.1,0.01087,1e-05,1.93979]
[1779366415478,36.64,77053.67,0.1,0.01088,1e-05,1.94137]
[1779366420513,36.64,77052.14,0.1,0.01087,1e-05,1.93859]
[1779366425548,36.64,77050.97,0.1,0.01085,1e-05,1.93646]
[1779366426254,36.64,77050.97,0.1,0.01085,1e-05,1.93646]
[1779366426555,36.64,77051.07,0.1,0.01085,1e-05,1.93664]
[1779366431590,36.64,77050.29,0.1,0.01084,1e-05,1.93522]
[1779366436625,36.64,77044.67,0.1,0.01078,1e-05,1.92503]
[1779366441660,36.64,77037.52,0.1,0.0107,1e-05,1.91213]
[1779366446694,36.64,77038.45,0.1,0.01071,1e-05,1.9138]
[1779366451730,36.64,77037.35,0.1,0.01069,1e-05,1.91032]
[1779366457643,36.64,77036.76,0.1,0.01068,1e-05,1.90926]
[1779366463814,36.64,77032.89,0.1,0.01064,1e-05,1.90231]
[1779366468849,36.64,77034.29,0.1,0.01065,1e-05,1.90482]
[1779366473884,36.64,77034.5,0.1,0.01065,1e-05,1.9052]
[1779366478921,36.64,77050.15,0.1,0.01083,1e-05,1.93345]
[1779366483956,36.64,77049.48,0.1,0.01083,1e-05,1.93224]
[1779366488991,36.64,77049.85,0.1,0.01083,1e-05,1.93291]
[1779366494026,36.64,77050.49,0.1,0.01084,1e-05,1.93407]
[1779366500068,36.64,77050.84,0.1,0.01084,1e-05,1.93471]
[1779366505103,36.64,77050.15,0.1,0.01083,1e-05,1.93345]
[1779366510138,36.64,77043.65,0.1,0.01076,1e-05,1.92168]
[1779366515172,36.64,77042.8,0.1,0.01074,1e-05,1.91864]
[1779366520208,36.64,77042.17,0.1,0.01073,1e-05,1.9175]
[1779366525244,36.64,77033.82,0.1,0.01064,1e-05,1.90248]
[1779366530281,36.64,77032.22,0.1,0.01062,1e-05,1.89961]
[1779366530978,36.64,77032.22,0.1,0.01062,1e-05,1.89961]
[1779366536325,36.64,77033.73,0.1,0.01064,1e-05,1.90232]
[1779366541360,36.64,77033.08,0.1,0.01063,1e-05,1.90115]
[1779366541992,36.64,77033.08,0.1,0.01063,1e-05,1.90115]
[1779366547402,36.64,77031.77,0.1,0.01062,1e-05,1.89881]
[1779366552437,36.64,77032.19,0.1,0.01062,1e-05,1.89956]
[1779366557476,36.64,77041.21,0.1,0.01072,1e-05,1.91577]
[1779366562511,36.64,77040.43,0.1,0.01071,1e-05,1.91436]
[1779366567546,36.64,77040.44,0.1,0.01071,1e-05,1.91438]
[1779366572581,36.64,77046.6,0.1,0.01078,1e-05,1.924]
[1779366577616,36.64,77047.68,0.1,0.01079,1e-05,1.92595]
[1779366582651,36.64,77047.78,0.1,0.01079,1e-05,1.92613]
[1779366587686,36.64,77047.14,0.1,0.01078,1e-05,1.92497]
[1779366592721,36.64,77047.07,0.1,0.01078,1e-05,1.92485]
[1779366597756,36.64,77047.21,0.1,0.01078,1e-05,1.9251]
[1779366602791,36.64,77044.02,0.1,0.01075,1e-05,1.91933]
[1779366607826,36.64,77038.23,0.1,0.01068,1e-05,1.9089]
[1779366612862,36.64,77039.19,0.1,0.01069,1e-05,1.91063]
[1779366617897,36.64,77042.89,0.1,0.01073,1e-05,1.91729]
[1779366622932,36.64,77053.07,0.1,0.01085,1e-05,1.93573]
[1779366627967,36.64,77050.05,0.1,0.01082,1e-05,1.93025]
[1779366633953,36.64,77038.66,0.1,0.01068,1e-05,1.90817]
[1779366635049,36.64,77009.76,0.1,0.01035,1e-05,1.85679]
[1779366638791,36.64,77026.7,0.1,0.01054,1e-05,1.88677]
[1779366644119,36.64,77037.68,0.1,0.01067,1e-05,1.90641]
[1779366649751,36.64,77035.23,0.1,0.01064,1e-05,1.90201]
[1779366655197,36.64,77048.53,0.1,0.01079,1e-05,1.92598]
[1779366660234,36.64,77046.78,0.1,0.01077,1e-05,1.92281]
[1779366665270,36.64,77032.01,0.1,0.0106,1e-05,1.89625]
[1779366670305,36.64,77048.42,0.1,0.01079,1e-05,1.92578]
[1779366675478,36.64,77060.52,0.1,0.01093,1e-05,1.94779]
[1779366677020,36.64,77058.5,0.1,0.01091,1e-05,1.9441]
[1779366682349,36.64,77052.57,0.1,0.01084,1e-05,1.93331]
[1779366687425,36.64,77049.47,0.1,0.0108,1e-05,1.92768]
[1779366692748,36.64,77054.29,0.1,0.01085,1e-05,1.93492]
[1779366694524,36.64,77073.7,0.1,0.01107,1e-05,1.97046]
[1779366704547,36.64,77067.51,0.1,0.011,1e-05,1.95907]
[1779366709581,36.64,77065.7,0.1,0.01098,1e-05,1.95575]
[1779366710350,36.64,77065.7,0.1,0.01098,1e-05,1.95575]
[1779366715623,36.64,77066.94,0.1,0.011,1e-05,1.95802]
[1779366720659,36.64,77067.8,0.1,0.01101,1e-05,1.9596]
[1779366725694,36.64,77071.28,0.1,0.01105,1e-05,1.966]
[1779366730729,36.64,77073.94,0.1,0.01108,1e-05,1.9709]
[1779366735764,36.64,77077.3,0.1,0.01112,1e-05,1.97711]
[1779366740799,36.64,77086.56,0.1,0.01123,1e-05,1.9943]
[1779366745834,36.64,77078.76,0.1,0.01113,1e-05,1.97981]
[1779366750872,36.64,77077.76,0.1,0.01112,1e-05,1.97796]
[1779366755907,36.64,77074.53,0.1,0.01108,1e-05,1.97046]
[1779366760942,36.64,77074.2,0.1,0.01107,1e-05,1.96985]
[1779366765977,36.64,77072.97,0.1,0.01106,1e-05,1.96758]
[1779366771014,36.64,77065.73,0.1,0.01097,1e-05,1.95428]
[1779366776049,36.64,77064.51,0.1,0.01096,1e-05,1.95204]
[1779366781084,36.64,77063.57,0.1,0.01095,1e-05,1.95032]
[1779366784110,36.64,77042.6,0.1,0.01071,1e-05,1.91225]
[1779366788094,36.64,77043.67,0.1,0.01072,1e-05,1.91418]
[1779366787529,36.64,77091.26,0.1,0.01127,1e-05,2.00151]
[1779366788440,36.64,77091.26,0.1,0.01127,1e-05,2.00151]
[1779366788833,36.64,77091.26,0.1,0.01127,1e-05,2.00151]
[1779366788952,36.64,77128.08,0.1,0.01172,1e-05,2.07124]
[1779366791837,36.64,77162.28,0.1,0.01215,1e-05,2.13773]
[1779366792530,36.64,77162.28,0.1,0.01215,1e-05,2.13773]
[1779366792877,36.64,77162.28,0.1,0.01215,1e-05,2.13773]
[1779366794010,36.64,77132.98,0.1,0.01178,1e-05,2.08067]
[1779366798461,36.64,77149.45,0.1,0.01199,1e-05,2.11259]
[1779366799604,36.64,77149.45,0.1,0.01199,1e-05,2.11259]
[1779366805294,36.64,77170.11,0.1,0.01225,1e-05,2.15319]
[1779366810576,36.64,77181.95,0.1,0.0124,1e-05,2.17673]
[1779366811608,36.64,77211.87,0.1,0.01279,1e-05,2.23546]
[1779366815163,36.64,77210.22,0.1,0.01276,1e-05,2.2321]
[1779366819817,36.64,77193.06,0.1,0.01254,1e-05,2.19736]
[1779366824835,36.64,77176.85,0.1,0.01233,1e-05,2.16493]
[1779366826323,36.64,77175.99,0.1,0.01232,1e-05,2.16322]
[1779366831487,36.64,77160.35,0.1,0.01212,1e-05,2.13231]
[1779366836388,36.64,77161.06,0.1,0.01213,1e-05,2.13371]
[1779366841558,36.64,77163.0,0.1,0.01215,1e-05,2.13753]
[1779366845849,36.64,77171.98,0.1,0.01227,1e-05,2.15526]
[1779366849621,36.64,77154.84,0.1,0.01205,1e-05,2.12151]
[1779366854656,36.64,77152.65,0.1,0.01202,1e-05,2.11723]
[1779366859691,36.64,77153.77,0.1,0.01203,1e-05,2.11942]
[1779366864726,36.64,77152.54,0.1,0.01202,1e-05,2.11701]
[1779366869811,36.64,77143.51,0.1,0.0119,1e-05,2.09943]
[1779366870018,36.64,77143.51,0.1,0.0119,1e-05,2.09943]
[1779366870071,36.64,77154.81,0.1,0.01205,1e-05,2.12145]
[1779366870775,36.64,77191.93,0.1,0.01252,1e-05,2.19508]
[1779366871866,36.64,77191.93,0.1,0.01252,1e-05,2.19508]
[1779366872822,36.64,77187.36,0.1,0.01245,1e-05,2.18426]
[1779366875211,36.64,77193.27,0.1,0.01253,1e-05,2.19612]
[1779366877218,36.64,77198.68,0.1,0.0126,1e-05,2.20703]
[1779366878750,36.64,77198.65,0.1,0.0126,1e-05,2.20697]
[1779366881242,36.64,77178.32,0.1,0.01234,1e-05,2.16622]
[1779366884181,36.64,77181.19,0.1,0.01237,1e-05,2.17193]
[1779366884229,36.64,77181.19,0.1,0.01237,1e-05,2.17193]
[1779366888813,36.64,77182.84,0.1,0.0124,1e-05,2.17522]
[1779366890958,36.64,77197.12,0.1,0.01258,1e-05,2.20388]
[1779366892816,36.64,77197.56,0.1,0.01259,1e-05,2.20477]
[1779366892942,36.64,77198.04,0.1,0.01259,1e-05,2.20574]
[1779366897977,36.64,77202.31,0.1,0.01265,1e-05,2.21437]
[1779366903020,36.64,77201.96,0.1,0.01265,1e-05,2.21366]
[1779366908058,36.64,77197.82,0.1,0.01259,1e-05,2.20529]
[1779366912086,36.64,77182.15,0.1,0.01239,1e-05,2.17385]
[1779366917146,36.64,77185.5,0.1,0.01243,1e-05,2.18054]
[1779366922118,36.64,77177.18,0.1,0.01232,1e-05,2.16395]
[1779366927216,36.64,77174.69,0.1,0.01229,1e-05,2.159]
[1779366932251,36.64,77179.57,0.1,0.01234,1e-05,2.16706]
[1779366937286,36.64,77181.72,0.1,0.01237,1e-05,2.17135]
[1779366942321,36.64,77183.25,0.1,0.01239,1e-05,2.1744]
[1779366947356,36.64,77178.66,0.1,0.01233,1e-05,2.16525]
[1779366952391,36.64,77172.24,0.1,0.01225,1e-05,2.15251]
[1779366957427,36.64,77185.59,0.1,0.01242,1e-05,2.17907]
[1779366962462,36.64,77200.14,0.1,0.01261,1e-05,2.20832]
[1779366967497,36.64,77203.68,0.1,0.01266,1e-05,2.21548]
[1779366972532,36.64,77193.32,0.1,0.01252,1e-05,2.19457]
[1779366977567,36.64,77192.07,0.1,0.01251,1e-05,2.19206]
[1779366982603,36.64,77195.52,0.1,0.01255,1e-05,2.199]
[1779366987637,36.64,77196.73,0.1,0.01257,1e-05,2.20144]
[1779366992673,36.64,77211.07,0.1,0.01275,1e-05,2.22882]
[1779366994687,36.64,77229.73,0.1,0.013,1e-05,2.26706]
[1779366999085,36.64,77234.33,0.1,0.01306,1e-05,2.27656]
[1779367004757,36.64,77234.3,0.1,0.01306,1e-05,2.2765]
[1779367010801,36.64,77221.38,0.1,0.01289,1e-05,2.24988]
[1779367013691,36.64,77220.93,0.1,0.01288,1e-05,2.24896]
[1779367018858,36.64,77209.92,0.1,0.01273,1e-05,2.22648]
[1779367023901,36.64,77185.99,0.1,0.01242,1e-05,2.17823]
[1779367025003,36.64,77185.99,0.1,0.01242,1e-05,2.17823]
[1779367030967,36.64,77171.79,0.1,0.01224,1e-05,2.14999]
[1779367036379,36.64,77156.46,0.1,0.01204,1e-05,2.11983]
[1779367036385,36.64,77156.46,0.1,0.01204,1e-05,2.11983]
[1779367043417,36.64,77179.65,0.1,0.01234,1e-05,2.16558]
[1779367046409,36.64,77176.19,0.1,0.01229,1e-05,2.15871]
[1779367051429,36.64,77169.47,0.1,0.0122,1e-05,2.14378]
[1779367057161,36.64,77171.83,0.1,0.01223,1e-05,2.14844]
[1779367062196,36.64,77192.09,0.1,0.01249,1e-05,2.1888]
[1779367064830,36.64,77191.4,0.1,0.01248,1e-05,2.18741]
[1779367067240,36.64,77208.7,0.1,0.01271,1e-05,2.22233]
[1779367072267,36.64,77224.13,0.1,0.01291,1e-05,2.25384]
[1779367077302,36.64,77220.93,0.1,0.01287,1e-05,2.24728]
[1779367081871,36.64,77224.08,0.1,0.01291,1e-05,2.25374]
[1779367087372,36.64,77228.47,0.1,0.01297,1e-05,2.26277]
[1779367092407,36.64,77228.72,0.1,0.01297,1e-05,2.26329]
[1779367097442,36.64,77230.5,0.1,0.013,1e-05,2.26696]
[1779367098908,36.64,77231.08,0.1,0.01301,1e-05,2.26815]
[1779367108522,36.64,77236.07,0.1,0.01307,1e-05,2.27847]
[1779367113557,36.64,77242.17,0.1,0.01315,1e-05,2.28943]
[1779367118595,36.64,77248.75,0.1,0.01324,1e-05,2.30315]
[1779367124638,36.64,77246.97,0.1,0.01321,1e-05,2.29943]
[1779367129673,36.64,77248.81,0.1,0.01324,1e-05,2.30327]
[1779367134708,36.64,77248.68,0.1,0.01324,1e-05,2.303]
[1779367139743,36.64,77248.74,0.1,0.01324,1e-05,2.30313]
[1779367144801,36.64,77233.55,0.1,0.01303,1e-05,2.27156]
[1779367149836,36.64,77230.93,0.1,0.013,1e-05,2.26615]
[1779367154871,36.64,77231.84,0.1,0.01301,1e-05,2.26803]
[1779367160913,36.64,77230.63,0.1,0.01299,1e-05,2.26553]
[1779367165948,36.64,77224.05,0.1,0.0129,1e-05,2.252]
[1779367170983,36.64,77223.48,0.1,0.01289,1e-05,2.25083]
[1779367176019,36.64,77220.12,0.1,0.01284,1e-05,2.24226]
[1779367181054,36.64,77214.32,0.1,0.01276,1e-05,2.23042]
[1779367186089,36.64,77213.61,0.1,0.01275,1e-05,2.22897]
[1779367191124,36.64,77213.95,0.1,0.01276,1e-05,2.22967]
[1779367196159,36.64,77216.21,0.1,0.01279,1e-05,2.23427]
[1779367201195,36.64,77221.77,0.1,0.01286,1e-05,2.24564]
[1779367206230,36.64,77218.52,0.1,0.01282,1e-05,2.23899]
[1779367211267,36.64,77217.47,0.1,0.01281,1e-05,2.23685]
[1779367216302,36.64,77217.49,0.1,0.01281,1e-05,2.23689]
[1779367221338,36.64,77225.13,0.1,0.01291,1e-05,2.25253]
[1779367227382,36.64,77229.21,0.1,0.01296,1e-05,2.26092]
[1779367232417,36.64,77228.27,0.1,0.01294,1e-05,2.2573]
[1779367237452,36.64,77228.14,0.1,0.01294,1e-05,2.25703]
[1779367242488,36.64,77228.46,0.1,0.01294,1e-05,2.25769]
[1779367247523,36.64,77225.41,0.1,0.0129,1e-05,2.25142]
[1779367252558,36.64,77217.58,0.1,0.0128,1e-05,2.23539]
[1779367257593,36.64,77213.98,0.1,0.01275,1e-05,2.22806]
[1779367262628,36.64,77206.76,0.1,0.01265,1e-05,2.2134]
[1779367267848,36.64,77205.68,0.1,0.01264,1e-05,2.21121]
[1779367273705,36.64,77206.3,0.1,0.01265,1e-05,2.21247]
[1779367278740,36.64,77196.18,0.1,0.01252,1e-05,2.19205]
[1779367283775,36.64,77191.42,0.1,0.01245,1e-05,2.1825]
[1779367288810,36.64,77182.38,0.1,0.01234,1e-05,2.16446]
[1779367293845,36.64,77177.74,0.1,0.01227,1e-05,2.15361]
[1779367298880,36.64,77182.48,0.1,0.01233,1e-05,2.16302]
[1779367303915,36.64,77176.7,0.1,0.01225,1e-05,2.15155]
[1779367306062,36.64,77159.2,0.1,0.01203,1e-05,2.11711]
[1779367311971,36.64,77157.74,0.1,0.01201,1e-05,2.11426]
[1779367317006,36.64,77164.06,0.1,0.01209,1e-05,2.12663]
[1779367322043,36.64,77169.26,0.1,0.01216,1e-05,2.13686]
[1779367327082,36.64,77177.92,0.1,0.01227,1e-05,2.15397]
[1779367332117,36.64,77178.67,0.1,0.01228,1e-05,2.15545]
[1779367337152,36.64,77176.66,0.1,0.01225,1e-05,2.15147]
[1779367342189,36.64,77176.92,0.1,0.01226,1e-05,2.15198]
[1779367347225,36.64,77178.32,0.1,0.01227,1e-05,2.15476]
[1779367352260,36.64,77178.56,0.1,0.01227,1e-05,2.1536]
[1779367357295,36.64,77178.34,0.1,0.01227,1e-05,2.15316]
[1779367362330,36.64,77182.24,0.1,0.01232,1e-05,2.1609]
[1779367367365,36.64,77186.1,0.1,0.01237,1e-05,2.16858]
[1779367372400,36.64,77179.27,0.1,0.01228,1e-05,2.15501]
[1779367377435,36.64,77179.1,0.1,0.01228,1e-05,2.15467]
[1779367382470,36.64,77177.17,0.1,0.01225,1e-05,2.15085]
[1779367387505,36.64,77177.61,0.1,0.01226,1e-05,2.15172]
[1779367392540,36.64,77176.51,0.1,0.01224,1e-05,2.14954]
[1779367397575,36.64,77179.61,0.1,0.01228,1e-05,2.15568]
[1779367403528,36.64,77179.59,0.1,0.01228,1e-05,2.15564]
[1779367403612,36.64,77179.59,0.1,0.01228,1e-05,2.15564]
[1779367408652,36.64,77177.57,0.1,0.01226,1e-05,2.15164]
[1779367413687,36.64,77177.54,0.1,0.01225,1e-05,2.14995]
[1779367417185,36.64,77177.22,0.1,0.01224,1e-05,2.14931]
[1779367417190,36.64,77177.22,0.1,0.01224,1e-05,2.14931]
[1779367422750,36.64,77176.7,0.1,0.01224,1e-05,2.14828]
[1779367427787,36.64,77160.3,0.1,0.01203,1e-05,2.11603]
[1779367432821,36.64,77153.9,0.1,0.01195,1e-05,2.10355]
[1779367437861,36.64,77157.67,0.1,0.01199,1e-05,2.1109]
[1779367442898,36.64,77163.81,0.1,0.01207,1e-05,2.1229]
[1779367447933,36.64,77170.47,0.1,0.01216,1e-05,2.13599]
[1779367452969,36.64,77171.2,0.1,0.01217,1e-05,2.13742]
[1779367458004,36.64,77171.89,0.1,0.01217,1e-05,2.13878]
[1779367463040,36.64,77172.27,0.1,0.01218,1e-05,2.13953]
[1779367468075,36.64,77176.34,0.1,0.01223,1e-05,2.14757]
[1779367474118,36.64,77174.52,0.1,0.0122,1e-05,2.14234]
[1779367479153,36.64,77172.85,0.1,0.01218,1e-05,2.13905]
[1779367484188,36.64,77173.8,0.1,0.01219,1e-05,2.14092]
[1779367489223,36.64,77171.63,0.1,0.01216,1e-05,2.13665]
[1779367494258,36.64,77171.85,0.1,0.01217,1e-05,2.13708]
[1779367499293,36.64,77171.79,0.1,0.01216,1e-05,2.13696]
[1779367504328,36.64,77173.03,0.1,0.01218,1e-05,2.1394]
[1779367509363,36.64,77173.76,0.1,0.01219,1e-05,2.14084]
[1779367516430,36.64,77178.03,0.1,0.01224,1e-05,2.14928]
[1779367521464,36.64,77178.36,0.1,0.01225,1e-05,2.14994]
[1779367527507,36.64,77178.33,0.1,0.01225,1e-05,2.14988]
[1779367532542,36.64,77183.67,0.1,0.01231,1e-05,2.15883]
[1779367537577,36.64,77187.74,0.1,0.01236,1e-05,2.16693]
[1779367542615,36.64,77188.57,0.1,0.01237,1e-05,2.16858]
[1779367544630,36.64,77210.14,0.1,0.01265,1e-05,2.21192]
[1779367549665,36.64,77219.03,0.1,0.01277,1e-05,2.22998]
[1779367554700,36.64,77219.67,0.1,0.01278,1e-05,2.23128]
[1779367559735,36.64,77226.19,0.1,0.01287,1e-05,2.24461]
[1779367564772,36.64,77226.73,0.1,0.01287,1e-05,2.24571]
[1779367569807,36.64,77226.4,0.1,0.01287,1e-05,2.24504]
[1779367574842,36.64,77233.44,0.1,0.01296,1e-05,2.2595]
[1779367579877,36.64,77233.75,0.1,0.01297,1e-05,2.26014]
[1779367584912,36.64,77224.93,0.1,0.01285,1e-05,2.24203]
[1779367589946,36.64,77227.55,0.1,0.01288,1e-05,2.24739]
[1779367594982,36.64,77225.77,0.1,0.01285,1e-05,2.24206]
[1779367600018,36.64,77225.83,0.1,0.01285,1e-05,2.24219]
[1779367605052,36.64,77227.36,0.1,0.01287,1e-05,2.24532]
[1779367610088,36.64,77227.0,0.1,0.01287,1e-05,2.24458]
[1779367615123,36.64,77228.06,0.1,0.01288,1e-05,2.24676]
[1779367620159,36.64,77219.89,0.1,0.01277,1e-05,2.23005]
[1779367625194,36.64,77218.65,0.1,0.01276,1e-05,2.22753]
[1779367630229,36.64,77222.46,0.1,0.01281,1e-05,2.2353]
[1779367635264,36.64,77220.17,0.1,0.01278,1e-05,2.23063]
[1779367640299,36.64,77218.8,0.1,0.01276,1e-05,2.22783]
[1779367645334,36.64,77220.77,0.1,0.01278,1e-05,2.23185]
[1779367650369,36.64,77218.93,0.1,0.01276,1e-05,2.2281]
[1779367655404,36.64,77219.67,0.1,0.01276,1e-05,2.22793]
[1779367660442,36.64,77221.99,0.1,0.01279,1e-05,2.23266]
[1779367665475,36.64,77224.35,0.1,0.01282,1e-05,2.23748]
[1779367670510,36.64,77223.12,0.1,0.01281,1e-05,2.23497]
[1779367675545,36.64,77222.44,0.1,0.0128,1e-05,2.23358]
[1779367680581,36.64,77224.26,0.1,0.01282,1e-05,2.2373]
[1779367685616,36.64,77223.07,0.1,0.01281,1e-05,2.23487]
[1779367690651,36.64,77221.41,0.1,0.01278,1e-05,2.23148]
[1779367695685,36.64,77220.17,0.1,0.01277,1e-05,2.22895]
[1779367700721,36.64,77220.12,0.1,0.01277,1e-05,2.22885]
[1779367705758,36.64,77241.25,0.1,0.01305,1e-05,2.27223]
[1779367710791,36.64,77244.82,0.1,0.0131,1e-05,2.27963]
[1779367715825,36.64,77249.38,0.1,0.01315,1e-05,2.2874]
[1779367720861,36.64,77249.52,0.1,0.01315,1e-05,2.28769]
[1779367725896,36.64,77243.35,0.1,0.01307,1e-05,2.27488]
[1779367730931,36.64,77251.17,0.1,0.01318,1e-05,2.29112]
[1779367735967,36.64,77251.47,0.1,0.01318,1e-05,2.29175]
[1779367741002,36.64,77248.0,0.1,0.01313,1e-05,2.28453]
[1779367746037,36.64,77248.71,0.1,0.01314,1e-05,2.286]
[1779367751072,36.64,77243.19,0.1,0.01307,1e-05,2.27455]
[1779367756107,36.64,77242.88,0.1,0.01306,1e-05,2.27391]
[1779367761142,36.64,77246.29,0.1,0.01311,1e-05,2.28098]
[1779367766177,36.64,77230.38,0.1,0.01289,1e-05,2.24815]
[1779367771212,36.64,77230.39,0.1,0.01289,1e-05,2.24648]
[1779367776247,36.64,77230.59,0.1,0.01289,1e-05,2.24689]
[1779367781282,36.64,77225.1,0.1,0.01281,1e-05,2.23565]
[1779367786317,36.64,77223.84,0.1,0.0128,1e-05,2.23308]
[1779367791352,36.64,77225.78,0.1,0.01282,1e-05,2.23704]
[1779367796387,36.64,77225.97,0.1,0.01283,1e-05,2.23743]
[1779367801423,36.64,77230.07,0.1,0.01288,1e-05,2.24583]
[1779367806459,36.64,77229.88,0.1,0.01288,1e-05,2.24544]
[1779367811494,36.64,77227.24,0.1,0.01284,1e-05,2.24003]
[1779367816530,36.64,77226.18,0.1,0.01283,1e-05,2.23786]
[1779367821566,36.64,77222.35,0.1,0.01278,1e-05,2.23004]
[1779367827609,36.64,77222.42,0.1,0.01278,1e-05,2.23019]
[1779367832644,36.64,77225.34,0.1,0.01281,1e-05,2.23447]
[1779367837679,36.64,77230.61,0.1,0.01288,1e-05,2.24525]
[1779367842714,36.64,77231.87,0.1,0.0129,1e-05,2.24783]
[1779367848756,36.64,77231.79,0.1,0.01289,1e-05,2.24767]
[1779367853791,36.64,77226.32,0.1,0.01282,1e-05,2.23647]
[1779367861848,36.64,77226.62,0.1,0.01283,1e-05,2.23708]
[1779367866884,36.64,77226.54,0.1,0.01282,1e-05,2.23692]
[1779367871919,36.64,77224.82,0.1,0.0128,1e-05,2.2334]
[1779367876956,36.64,77224.86,0.1,0.0128,1e-05,2.23349]
[1779367882998,36.64,77224.2,0.1,0.01279,1e-05,2.23214]
[1779367888039,36.64,77222.55,0.1,0.01277,1e-05,2.22877]
[1779367893074,36.64,77217.8,0.1,0.0127,1e-05,2.21744]
[1779367898109,36.64,77215.85,0.1,0.01267,1e-05,2.21348]
[1779367903145,36.64,77215.82,0.1,0.01267,1e-05,2.21342]
[1779367909186,36.64,77215.05,0.1,0.01266,1e-05,2.21186]
[1779367914220,36.64,77214.9,0.1,0.01266,1e-05,2.21156]
[1779367919256,36.64,77215.03,0.1,0.01266,1e-05,2.21182]
[1779367925297,36.64,77214.25,0.1,0.01265,1e-05,2.21024]
[1779367931340,36.64,77214.52,0.1,0.01266,1e-05,2.21079]
[1779367936375,36.64,77204.12,0.1,0.01252,1e-05,2.18981]
[1779367942194,36.64,77211.07,0.1,0.01261,1e-05,2.20381]
[1779367947452,36.64,77212.52,0.1,0.01263,1e-05,2.20674]
[1779367952487,36.64,77214.72,0.1,0.01265,1e-05,2.20953]
[1779367957522,36.64,77213.69,0.1,0.01264,1e-05,2.20744]
[1779367962558,36.64,77205.26,0.1,0.01252,1e-05,2.19044]
[1779367968255,36.64,77204.06,0.1,0.01251,1e-05,2.18803]
[1779367976355,36.64,77205.33,0.1,0.01253,1e-05,2.19058]
[1779367982698,36.64,77202.83,0.1,0.01249,1e-05,2.18556]
[1779367987732,36.64,77206.27,0.1,0.01254,1e-05,2.19247]
[1779367992769,36.64,77227.78,0.1,0.01282,1e-05,2.23609]
[1779367997804,36.64,77222.7,0.1,0.01275,1e-05,2.22573]
[1779368002839,36.64,77218.16,0.1,0.01269,1e-05,2.2165]
[1779368007874,36.64,77220.46,0.1,0.01272,1e-05,2.22117]
[1779368012909,36.64,77224.22,0.1,0.01277,1e-05,2.22715]
[1779368017945,36.64,77227.45,0.1,0.01281,1e-05,2.23374]
[1779368023987,36.64,77233.15,0.1,0.01288,1e-05,2.2454]
[1779368029021,36.64,77233.65,0.1,0.01289,1e-05,2.24643]
[1779368034057,36.64,77234.29,0.1,0.0129,1e-05,2.24774]
[1779368039092,36.64,77235.24,0.1,0.01291,1e-05,2.24969]
[1779368045134,36.64,77238.08,0.1,0.01295,1e-05,2.25553]
[1779368050169,36.64,77235.4,0.1,0.01291,1e-05,2.25002]
[1779368055204,36.64,77235.55,0.1,0.01292,1e-05,2.25033]
[1779368060239,36.64,77235.71,0.1,0.01292,1e-05,2.25066]
[1779368066281,36.64,77235.69,0.1,0.01292,1e-05,2.25062]
[1779368067541,36.64,77235.67,0.1,0.01292,1e-05,2.25058]
[1779368067547,36.64,77235.67,0.1,0.01292,1e-05,2.25058]
[1779368071323,36.64,77262.17,0.1,0.01327,1e-05,2.30382]
[1779368071584,36.64,77262.17,0.1,0.01327,1e-05,2.30382]
[1779368073041,36.64,77256.76,0.1,0.0132,1e-05,2.29252]
[1779368078371,36.64,77259.17,0.1,0.01323,1e-05,2.29755]
[1779368084413,36.64,77258.71,0.1,0.01322,1e-05,2.29659]
[1779368089449,36.64,77257.68,0.1,0.01321,1e-05,2.29444]
[1779368095491,36.64,77260.82,0.1,0.01325,1e-05,2.301]
[1779368100526,36.64,77261.59,0.1,0.01326,1e-05,2.30261]
[1779368105561,36.64,77263.62,0.1,0.01329,1e-05,2.30686]
[1779368107092,36.64,77263.62,0.1,0.01329,1e-05,2.30686]
[1779368108453,36.64,77263.68,0.1,0.01329,1e-05,2.30698]
[1779368108463,36.64,77282.86,0.1,0.01356,1e-05,2.34744]
[1779368113997,36.64,77281.53,0.1,0.01354,1e-05,2.34462]
[1779368120475,36.64,77290.58,0.1,0.01367,1e-05,2.36388]
[1779368125505,36.64,77294.77,0.1,0.01372,1e-05,2.37285]
[1779368130737,36.64,77293.07,0.1,0.0137,1e-05,2.36921]
[1779368135771,36.64,77277.44,0.1,0.01347,1e-05,2.33422]
[1779368140807,36.64,77280.13,0.1,0.01351,1e-05,2.33992]
[1779368145841,36.64,77280.86,0.1,0.01352,1e-05,2.34146]
[1779368150877,36.64,77280.32,0.1,0.01351,1e-05,2.34032]
[1779368155912,36.64,77275.48,0.1,0.01344,1e-05,2.33008]
[1779368160948,36.64,77270.97,0.1,0.01338,1e-05,2.32057]
[1779368165983,36.64,77267.17,0.1,0.01333,1e-05,2.31258]
[1779368171018,36.64,77267.68,0.1,0.01334,1e-05,2.31366]
[1779368176055,36.64,77259.57,0.1,0.01322,1e-05,2.29667]
[1779368181093,36.64,77244.87,0.1,0.01302,1e-05,2.26614]
[1779368186129,36.64,77244.7,0.1,0.01302,1e-05,2.26579]
[1779368191164,36.64,77244.74,0.1,0.01301,1e-05,2.26418]
[1779368196199,36.64,77248.49,0.1,0.01306,1e-05,2.27193]
[1779368201238,36.64,77253.24,0.1,0.01313,1e-05,2.28178]
[1779368206273,36.64,77255.67,0.1,0.01316,1e-05,2.28684]
[1779368211309,36.64,77247.57,0.1,0.01305,1e-05,2.27003]
[1779368216344,36.64,77249.85,0.1,0.01308,1e-05,2.27475]
[1779368221388,36.64,77248.98,0.1,0.01307,1e-05,2.27295]
[1779368226423,36.64,77253.67,0.1,0.01313,1e-05,2.28268]
[1779368231458,36.64,77255.64,0.1,0.01316,1e-05,2.28677]
[1779368236493,36.64,77255.56,0.1,0.01316,1e-05,2.28661]
[1779368241528,36.64,77255.56,0.1,0.01316,1e-05,2.28661]
[1779368246563,36.64,77255.6,0.1,0.01316,1e-05,2.28669]
[1779368247954,36.64,77251.72,0.1,0.01311,1e-05,2.27863]
[1779368248478,36.64,77251.72,0.1,0.01311,1e-05,2.27863]
[1779368257641,36.64,77252.11,0.1,0.0131,1e-05,2.27773]
[1779368262676,36.64,77229.15,0.1,0.01279,1e-05,2.23049]
[1779368264043,36.64,77219.84,0.1,0.01267,1e-05,2.21156]
[1779368265150,36.64,77220.81,0.1,0.01268,1e-05,2.21353]
[1779368270732,36.64,77221.58,0.1,0.01269,1e-05,2.21509]
[1779368276773,36.64,77229.3,0.1,0.0128,1e-05,2.2308]
[1779368281809,36.64,77226.4,0.1,0.01276,1e-05,2.22489]
[1779368286844,36.64,77225.46,0.1,0.01274,1e-05,2.22297]
[1779368291879,36.64,77225.7,0.1,0.01275,1e-05,2.22346]
[1779368296914,36.64,77221.4,0.1,0.01269,1e-05,2.21472]
[1779368301949,36.64,77217.17,0.1,0.01264,1e-05,2.20615]
[1779368306984,36.64,77216.83,0.1,0.01263,1e-05,2.20546]
[1779368312023,36.64,77217.05,0.1,0.01262,1e-05,2.20424]
[1779368317057,36.64,77217.72,0.1,0.01263,1e-05,2.2056]
[1779368323099,36.64,77217.52,0.1,0.01263,1e-05,2.20519]
[1779368330149,36.64,77215.49,0.1,0.0126,1e-05,2.20109]
[1779368335184,36.64,77218.68,0.1,0.01265,1e-05,2.20754]
[1779368341226,36.64,77217.33,0.1,0.01263,1e-05,2.20481]
[1779368346262,36.64,77215.3,0.1,0.0126,1e-05,2.20071]
[1779368352303,36.64,77219.14,0.1,0.01265,1e-05,2.20847]
[1779368357339,36.64,77220.83,0.1,0.01267,1e-05,2.2119]
[1779368362374,36.64,77222.63,0.1,0.0127,1e-05,2.21555]
[1779368367410,36.64,77219.27,0.1,0.01265,1e-05,2.20873]
[1779368372445,36.64,77218.72,0.1,0.01264,1e-05,2.20595]
[1779368377480,36.64,77219.19,0.1,0.01264,1e-05,2.2069]
[1779368381519,36.64,77218.85,0.1,0.01264,1e-05,2.20622]
[1779368382765,36.64,77212.06,0.1,0.01255,1e-05,2.19251]
[1779368392585,36.64,77208.63,0.1,0.0125,1e-05,2.18562]
[1779368397622,36.64,77211.21,0.1,0.01254,1e-05,2.1908]
[1779368402166,36.64,77206.02,0.1,0.01247,1e-05,2.18038]
[1779368403214,36.64,77203.49,0.1,0.01244,1e-05,2.17531]
[1779368408703,36.64,77190.88,0.1,0.01227,1e-05,2.1502]
[1779368413737,36.64,77184.77,0.1,0.0122,1e-05,2.13811]
[1779368416773,36.64,77209.18,0.1,0.01251,1e-05,2.18672]
[1779368417777,36.64,77234.32,0.1,0.01284,1e-05,2.23769]
[1779368418923,36.64,77231.93,0.1,0.01281,1e-05,2.23281]
[1779368420033,36.64,77230.59,0.1,0.01279,1e-05,2.23007]
[1779368425832,36.64,77245.79,0.1,0.013,1e-05,2.26126]
[1779368430870,36.64,77231.15,0.1,0.0128,1e-05,2.23122]
[1779368435905,36.64,77231.17,0.1,0.01279,1e-05,2.22958]
[1779368440940,36.64,77222.8,0.1,0.01268,1e-05,2.21255]
[1779368445975,36.64,77226.03,0.1,0.01272,1e-05,2.21911]
[1779368451010,36.64,77225.85,0.1,0.01272,1e-05,2.21874]
[1779368455171,36.64,77227.7,0.1,0.01275,1e-05,2.2225]
[1779368461084,36.64,77241.01,0.1,0.01292,1e-05,2.24973]
[1779368466119,36.64,77250.91,0.1,0.01306,1e-05,2.27014]
[1779368471154,36.64,77250.09,0.1,0.01305,1e-05,2.26845]
[1779368476197,36.64,77241.91,0.1,0.01294,1e-05,2.25158]
[1779368481225,36.64,77239.3,0.1,0.0129,1e-05,2.24621]
[1779368486260,36.64,77240.05,0.1,0.01291,1e-05,2.24775]
[1779368491295,36.64,77239.95,0.1,0.0129,1e-05,2.24586]
[1779368496330,36.64,77243.33,0.1,0.01295,1e-05,2.25281]
[1779368501365,36.64,77241.7,0.1,0.01292,1e-05,2.24945]
[1779368506400,36.64,77240.84,0.1,0.01291,1e-05,2.24769]
[1779368511435,36.64,77243.56,0.1,0.01295,1e-05,2.25328]
[1779368516470,36.64,77242.42,0.1,0.01293,1e-05,2.25093]
[1779368521505,36.64,77251.77,0.1,0.01306,1e-05,2.27022]
[1779368526540,36.64,77252.0,0.1,0.01306,1e-05,2.2707]
[1779368531577,36.64,77258.98,0.1,0.01316,1e-05,2.28519]
[1779368536615,36.64,77259.73,0.1,0.01317,1e-05,2.28675]
[1779368541647,36.64,77263.98,0.1,0.01323,1e-05,2.29561]
[1779368545382,36.64,77269.4,0.1,0.0133,1e-05,2.30695]
[1779368546275,36.64,77268.77,0.1,0.01329,1e-05,2.30563]
[1779368551719,36.64,77256.55,0.1,0.01312,1e-05,2.27843]
[1779368556755,36.64,77266.97,0.1,0.01326,1e-05,2.30014]
[1779368561790,36.64,77266.89,0.1,0.01326,1e-05,2.29998]
[1779368566825,36.64,77264.74,0.1,0.01323,1e-05,2.29548]
[1779368571860,36.64,77271.99,0.1,0.01333,1e-05,2.31066]
[1779368576895,36.64,77274.44,0.1,0.01336,1e-05,2.31581]
[1779368581930,36.64,77273.6,0.1,0.01335,1e-05,2.31404]
[1779368586965,36.64,77261.45,0.1,0.01318,1e-05,2.28862]
[1779368592000,36.64,77261.33,0.1,0.01318,1e-05,2.28837]
[1779368597035,36.64,77262.04,0.1,0.01319,1e-05,2.28985]
[1779368602070,36.64,77261.82,0.1,0.01319,1e-05,2.28939]
[1779368607105,36.64,77264.02,0.1,0.01322,1e-05,2.29398]
[1779368612140,36.64,77265.57,0.1,0.01323,1e-05,2.2955]
[1779368617174,36.64,77267.42,0.1,0.01326,1e-05,2.29937]
[1779368622210,36.64,77265.23,0.1,0.01323,1e-05,2.29479]
[1779368625013,36.64,77263.08,0.1,0.0132,1e-05,2.29031]
[1779368626690,36.64,77246.02,0.1,0.01296,1e-05,2.25496]
[1779368632280,36.64,77242.85,0.1,0.01292,1e-05,2.24844]
[1779368637315,36.64,77243.28,0.1,0.01293,1e-05,2.24932]
[1779368642355,36.64,77252.67,0.1,0.01305,1e-05,2.26868]
[1779368647387,36.64,77259.32,0.1,0.01314,1e-05,2.28248]
[1779368652422,36.64,77252.53,0.1,0.01305,1e-05,2.26839]
[1779368657457,36.64,77252.74,0.1,0.01306,1e-05,2.26883]
[1779368662492,36.64,77255.16,0.1,0.01309,1e-05,2.27384]
[1779368667526,36.64,77259.83,0.1,0.01315,1e-05,2.28354]
[1779368672562,36.64,77261.09,0.1,0.01316,1e-05,2.28445]
[1779368677597,36.64,77260.92,0.1,0.01316,1e-05,2.2841]
[1779368680188,36.64,77259.42,0.1,0.01314,1e-05,2.28098]
[1779368681558,36.64,77253.32,0.1,0.01305,1e-05,2.26833]
[1779368688681,36.64,77255.54,0.1,0.01308,1e-05,2.27293]
[1779368693716,36.64,77258.15,0.1,0.01312,1e-05,2.27834]
[1779368698751,36.64,77259.82,0.1,0.01314,1e-05,2.28181]
[1779368703786,36.64,77260.8,0.1,0.01316,1e-05,2.28385]
[1779368708821,36.64,77260.06,0.1,0.01315,1e-05,2.28231]
[1779368713856,36.64,77260.12,0.1,0.01315,1e-05,2.28243]
[1779368718891,36.64,77256.98,0.1,0.0131,1e-05,2.27591]
[1779368723926,36.64,77255.75,0.1,0.01309,1e-05,2.27336]
[1779368728961,36.64,77257.07,0.1,0.0131,1e-05,2.2761]
[1779368733996,36.64,77251.06,0.1,0.01301,1e-05,2.26196]
[1779368739030,36.64,77250.55,0.1,0.01301,1e-05,2.26091]
[1779368744066,36.64,77251.94,0.1,0.01303,1e-05,2.26378]
[1779368749103,36.64,77251.57,0.1,0.01302,1e-05,2.26301]
[1779368754138,36.64,77251.44,0.1,0.01302,1e-05,2.26274]
[1779368759174,36.64,77261.69,0.1,0.01316,1e-05,2.28399]
[1779368765216,36.64,77260.75,0.1,0.01315,1e-05,2.28204]
[1779368770252,36.64,77262.47,0.1,0.01317,1e-05,2.28561]
[1779368775286,36.64,77261.75,0.1,0.01316,1e-05,2.28412]
[1779368780321,36.64,77261.89,0.1,0.01316,1e-05,2.28441]
[1779368784349,36.64,77242.78,0.1,0.0129,1e-05,2.24491]
[1779368789385,36.64,77238.99,0.1,0.01285,1e-05,2.23715]
[1779368794419,36.64,77239.63,0.1,0.01285,1e-05,2.23677]
[1779368799455,36.64,77231.72,0.1,0.01274,1e-05,2.22063]
[1779368804490,36.64,77232.82,0.1,0.01276,1e-05,2.22287]
[1779368809525,36.64,77231.6,0.1,0.01274,1e-05,2.22038]
[1779368814562,36.64,77237.75,0.1,0.01283,1e-05,2.23292]
[1779368819510,36.64,77239.39,0.1,0.01285,1e-05,2.23628]
[1779368820393,36.64,77247.1,0.1,0.01295,1e-05,2.2521]
[1779368825641,36.64,77270.81,0.1,0.01327,1e-05,2.30131]
[1779368830676,36.64,77270.58,0.1,0.01327,1e-05,2.30083]
[1779368835711,36.64,77274.0,0.1,0.01332,1e-05,2.308]
[1779368840746,36.64,77276.17,0.1,0.01335,1e-05,2.31255]
[1779368845781,36.64,77277.69,0.1,0.01337,1e-05,2.31575]
[1779368851712,36.64,77272.59,0.1,0.0133,1e-05,2.30504]
[1779368856858,36.64,77274.79,0.1,0.01332,1e-05,2.30793]
[1779368858953,36.64,77275.11,0.1,0.01332,1e-05,2.3086]
[1779368858994,36.64,77275.11,0.1,0.01332,1e-05,2.3086]
[1779368866927,36.64,77273.94,0.1,0.01331,1e-05,2.30615]
[1779368871963,36.64,77275.27,0.1,0.01333,1e-05,2.30894]
[1779368877988,36.64,77275.57,0.1,0.01333,1e-05,2.30957]
[1779368883040,36.64,77274.24,0.1,0.01331,1e-05,2.30678]
[1779368888075,36.64,77274.56,0.1,0.01332,1e-05,2.30745]
[1779368893109,36.64,77274.72,0.1,0.01332,1e-05,2.30778]
[1779368898144,36.64,77276.83,0.1,0.01335,1e-05,2.31221]
[1779368903180,36.64,77281.81,0.1,0.01342,1e-05,2.3227]
[1779368908215,36.64,77284.9,0.1,0.01346,1e-05,2.32922]
[1779368913250,36.64,77285.71,0.1,0.01346,1e-05,2.3292]
[1779368915614,36.64,77268.9,0.1,0.01323,1e-05,2.29388]
[1779368916646,36.64,77262.08,0.1,0.01314,1e-05,2.27968]
[1779368922236,36.64,77263.41,0.1,0.01315,1e-05,2.28244]
[1779368926103,36.64,77260.39,0.1,0.01311,1e-05,2.27617]
[1779368927169,36.64,77258.61,0.1,0.01309,1e-05,2.27248]
[1779368932389,36.64,77276.25,0.1,0.01333,1e-05,2.30927]
[1779368937426,36.64,77273.62,0.1,0.01329,1e-05,2.30376]
[1779368942459,36.64,77271.06,0.1,0.01326,1e-05,2.2984]
[1779368947500,36.64,77271.21,0.1,0.01326,1e-05,2.29871]
[1779368952530,36.64,77273.73,0.1,0.0133,1e-05,2.30399]
[1779368957564,36.64,77272.4,0.1,0.01328,1e-05,2.3012]
[1779368962600,36.64,77273.95,0.1,0.0133,1e-05,2.30445]
[1779368967635,36.64,77271.85,0.1,0.01327,1e-05,2.30005]
[1779368972669,36.64,77276.16,0.1,0.01332,1e-05,2.30736]
[1779368974642,36.64,77275.81,0.1,0.01331,1e-05,2.30663]
[1779368975884,36.64,77267.49,0.1,0.0132,1e-05,2.28923]
[1779368981742,36.64,77272.64,0.1,0.01327,1e-05,2.29999]
[1779368986777,36.64,77272.15,0.1,0.01326,1e-05,2.29896]
[1779368991812,36.64,77271.98,0.1,0.01326,1e-05,2.29861]
[1779368996847,36.64,77271.98,0.1,0.01326,1e-05,2.29861]
[1779369001882,36.64,77271.61,0.1,0.01326,1e-05,2.29783]
[1779369006917,36.64,77257.27,0.1,0.01306,1e-05,2.268]
[1779369011957,36.64,77257.63,0.1,0.01307,1e-05,2.26874]
[1779369016992,36.64,77260.63,0.1,0.01311,1e-05,2.27496]
[1779369022031,36.64,77258.81,0.1,0.01308,1e-05,2.27119]
[1779369027065,36.64,77265.49,0.1,0.01317,1e-05,2.28506]
[1779369032101,36.64,77267.69,0.1,0.01319,1e-05,2.28793]
[1779369037137,36.64,77267.86,0.1,0.0132,1e-05,2.28829]
[1779369042173,36.64,77268.13,0.1,0.0132,1e-05,2.28885]
[1779369047208,36.64,77266.65,0.1,0.01318,1e-05,2.28577]
[1779369052243,36.64,77267.7,0.1,0.01319,1e-05,2.28795]
[1779369057278,36.64,77266.57,0.1,0.01318,1e-05,2.2856]
[1779369062313,36.64,77262.47,0.1,0.01312,1e-05,2.27707]
[1779369067348,36.64,77261.89,0.1,0.01311,1e-05,2.27587]
[1779369072383,36.64,77269.54,0.1,0.01322,1e-05,2.29179]
[1779369077418,36.64,77271.16,0.1,0.01324,1e-05,2.29517]
[1779369082453,36.64,77269.86,0.1,0.01322,1e-05,2.29246]
[1779369087565,36.64,77268.61,0.1,0.01321,1e-05,2.28985]
[1779369089139,36.64,77252.37,0.1,0.01298,1e-05,2.25618]
[1779369094538,36.64,77254.28,0.1,0.013,1e-05,2.25842]
[1779369099573,36.64,77245.29,0.1,0.01288,1e-05,2.23993]
[1779369101821,36.64,77242.01,0.1,0.01284,1e-05,2.23321]
[1779369103065,36.64,77241.58,0.1,0.01283,1e-05,2.23233]
[1779369108636,36.64,77255.01,0.1,0.01301,1e-05,2.25992]
[1779369113671,36.64,77253.23,0.1,0.01299,1e-05,2.25625]
[1779369118706,36.64,77253.7,0.1,0.01299,1e-05,2.25722]
[1779369124747,36.64,77256.23,0.1,0.01303,1e-05,2.26244]
[1779369129787,36.64,77246.89,0.1,0.0129,1e-05,2.24321]
[1779369135830,36.64,77247.51,0.1,0.01291,1e-05,2.24448]
[1779369140865,36.64,77247.9,0.1,0.01291,1e-05,2.24528]
[1779369145901,36.64,77239.15,0.1,0.0128,1e-05,2.22737]
[1779369150935,36.64,77223.47,0.1,0.01259,1e-05,2.19555]
[1779369155971,36.64,77222.05,0.1,0.01256,1e-05,2.19102]
[1779369161006,36.64,77222.03,0.1,0.01256,1e-05,2.19098]
[1779369166047,36.64,77221.81,0.1,0.01256,1e-05,2.19054]
[1779369171082,36.64,77221.8,0.1,0.01256,1e-05,2.19052]
[1779369176117,36.64,77226.26,0.1,0.01262,1e-05,2.19952]
[1779369181152,36.64,77230.9,0.1,0.01268,1e-05,2.20891]
[1779369187195,36.64,77244.32,0.1,0.01286,1e-05,2.23625]
[1779369192230,36.64,77242.51,0.1,0.01283,1e-05,2.23255]
[1779369197266,36.64,77239.83,0.1,0.0128,1e-05,2.22707]
[1779369202300,36.64,77229.6,0.1,0.01266,1e-05,2.20627]
[1779369207335,36.64,77227.59,0.1,0.01263,1e-05,2.20221]
[1779369212370,36.64,77227.84,0.1,0.01263,1e-05,2.20104]
[1779369219418,36.64,77228.0,0.1,0.01263,1e-05,2.20137]
[1779369224454,36.64,77223.61,0.1,0.01257,1e-05,2.1925]
[1779369229489,36.64,77222.76,0.1,0.01256,1e-05,2.19079]
[1779369234524,36.64,77221.33,0.1,0.01254,1e-05,2.18791]
[1779369239559,36.64,77217.13,0.1,0.01249,1e-05,2.17947]
[1779369244594,36.64,77213.24,0.1,0.01244,1e-05,2.17168]
[1779369249629,36.64,77211.68,0.1,0.01242,1e-05,2.16856]
[1779369254664,36.64,77212.97,0.1,0.01243,1e-05,2.17114]
[1779369259699,36.64,77205.0,0.1,0.01233,1e-05,2.15524]
[1779369264734,36.64,77206.26,0.1,0.01235,1e-05,2.15775]
[1779369269772,36.64,77206.8,0.1,0.01235,1e-05,2.15882]
[1779369274807,36.64,77202.12,0.1,0.01228,1e-05,2.14787]
[1779369280587,36.64,77199.08,0.1,0.01224,1e-05,2.14185]
[1779369286891,36.64,77193.25,0.1,0.01217,1e-05,2.13034]
[1779369291926,36.64,77190.97,0.1,0.01214,1e-05,2.12585]
[1779369296961,36.64,77191.05,0.1,0.01214,1e-05,2.12601]
[1779369301996,36.64,77184.29,0.1,0.01205,1e-05,2.11274]
[1779369307035,36.64,77182.19,0.1,0.01203,1e-05,2.10863]
[1779369309804,36.64,77181.29,0.1,0.01202,1e-05,2.10687]
[1779369310860,36.64,77175.28,0.1,0.01194,1e-05,2.09516]
[1779369316097,36.64,77168.7,0.1,0.01186,1e-05,2.0824]
[1779369317750,36.64,77168.7,0.1,0.01186,1e-05,2.0824]
[1779369318375,36.64,77166.38,0.1,0.01183,1e-05,2.07791]
[1779369324153,36.64,77152.68,0.1,0.01166,1e-05,2.05158]
[1779369329188,36.64,77142.18,0.1,0.01153,1e-05,2.03157]
[1779369334223,36.64,77147.09,0.1,0.01158,1e-05,2.03932]
[1779369339258,36.64,77142.64,0.1,0.01153,1e-05,2.03086]
[1779369344293,36.64,77141.34,0.1,0.01151,1e-05,2.0284]
[1779369349328,36.64,77141.04,0.1,0.01151,1e-05,2.02783]
[1779369354363,36.64,77129.56,0.1,0.01137,1e-05,2.00617]
[1779369358394,36.64,77147.74,0.1,0.01159,1e-05,2.04056]
[1779369363430,36.64,77155.86,0.1,0.01169,1e-05,2.05607]
[1779369368464,36.64,77165.51,0.1,0.01181,1e-05,2.07462]
[1779369373499,36.64,77171.77,0.1,0.01189,1e-05,2.08673]
[1779369378534,36.64,77171.41,0.1,0.01188,1e-05,2.08603]
[1779369383570,36.64,77171.37,0.1,0.01188,1e-05,2.08596]
[1779369388605,36.64,77177.88,0.1,0.01196,1e-05,2.0986]
[1779369393640,36.64,77190.49,0.1,0.01212,1e-05,2.12164]
[1779369398675,36.64,77191.52,0.1,0.01213,1e-05,2.12367]
[1779369403710,36.64,77192.74,0.1,0.01214,1e-05,2.12607]
[1779369408745,36.64,77191.88,0.1,0.01213,1e-05,2.12438]
[1779369413780,36.64,77192.08,0.1,0.01214,1e-05,2.12477]
[1779369418815,36.64,77191.51,0.1,0.01213,1e-05,2.12365]
[1779369423850,36.64,77192.09,0.1,0.01214,1e-05,2.12479]
[1779369428887,36.64,77187.13,0.1,0.01207,1e-05,2.11505]
[1779369433922,36.64,77187.22,0.1,0.01207,1e-05,2.11523]
[1779369438958,36.64,77177.18,0.1,0.01195,1e-05,2.09562]
[1779369443993,36.64,77178.38,0.1,0.01196,1e-05,2.09796]
[1779369449028,36.64,77174.21,0.1,0.01191,1e-05,2.08985]
[1779369454063,36.64,77174.79,0.1,0.01191,1e-05,2.08937]
[1779369459098,36.64,77169.36,0.1,0.01184,1e-05,2.07885]
[1779369464133,36.64,77158.81,0.1,0.01171,1e-05,2.05853]
[1779369469954,36.64,77159.01,0.1,0.01171,1e-05,2.05892]
[1779369470188,36.64,77160.97,0.1,0.01174,1e-05,2.06268]
[1779369475210,36.64,77179.95,0.1,0.01197,1e-05,2.0994]
[1779369480250,36.64,77177.24,0.1,0.01194,1e-05,2.09412]
[1779369485284,36.64,77170.25,0.1,0.01185,1e-05,2.08057]
[1779369490321,36.64,77155.95,0.1,0.01167,1e-05,2.05305]
[1779369495356,36.64,77155.1,0.1,0.01166,1e-05,2.05143]
[1779369500391,36.64,77153.06,0.1,0.01164,1e-05,2.04753]
[1779369505425,36.64,77154.08,0.1,0.01165,1e-05,2.04948]
[1779369510461,36.64,77154.27,0.1,0.01165,1e-05,2.04984]
[1779369515496,36.64,77151.71,0.1,0.01161,1e-05,2.04336]
[1779369520532,36.64,77162.34,0.1,0.01174,1e-05,2.06371]
[1779369525568,36.64,77165.89,0.1,0.01179,1e-05,2.07054]
[1779369530603,36.64,77170.83,0.1,0.01185,1e-05,2.08008]
[1779369535638,36.64,77172.62,0.1,0.01187,1e-05,2.08355]
[1779369540679,36.64,77170.84,0.1,0.01185,1e-05,2.0801]
[1779369546715,36.64,77170.06,0.1,0.01184,1e-05,2.07859]
[1779369551751,36.64,77167.4,0.1,0.01181,1e-05,2.07346]
[1779369557793,36.64,77166.09,0.1,0.01179,1e-05,2.07093]
[1779369562828,36.64,77168.55,0.1,0.01182,1e-05,2.07568]
[1779369567863,36.64,77165.82,0.1,0.01179,1e-05,2.07041]
[1779369572897,36.64,77165.99,0.1,0.01178,1e-05,2.06913]
[1779369577942,36.64,77164.85,0.1,0.01177,1e-05,2.06694]
[1779369582981,36.64,77161.01,0.1,0.01172,1e-05,2.05956]
[1779369588040,36.64,77161.56,0.1,0.01173,1e-05,2.06061]
[1779369593073,36.64,77176.6,0.1,0.01191,1e-05,2.08965]
[1779369598108,36.64,77179.81,0.1,0.01195,1e-05,2.09589]
[1779369603143,36.64,77180.14,0.1,0.01196,1e-05,2.09653]
[1779369608178,36.64,77179.45,0.1,0.01195,1e-05,2.09519]
[1779369614222,36.64,77180.04,0.1,0.01196,1e-05,2.09634]
[1779369619257,36.64,77182.62,0.1,0.01199,1e-05,2.10137]
[1779369624292,36.64,77166.09,0.1,0.01178,1e-05,2.06933]
[1779369629327,36.64,77159.67,0.1,0.0117,1e-05,2.05699]
[1779369634362,36.64,77160.19,0.1,0.0117,1e-05,2.05639]
[1779369639397,36.64,77170.01,0.1,0.01182,1e-05,2.07528]
[1779369645439,36.64,77172.01,0.1,0.01185,1e-05,2.07915]
[1779369650474,36.64,77174.38,0.1,0.01188,1e-05,2.08373]
[1779369655509,36.64,77185.0,0.1,0.01201,1e-05,2.10439]
[1779369660544,36.64,77186.41,0.1,0.01203,1e-05,2.10714]
[1779369665583,36.64,77185.45,0.1,0.01202,1e-05,2.10527]
[1779369670617,36.64,77197.78,0.1,0.01217,1e-05,2.12946]
[1779369675652,36.64,77191.8,0.1,0.0121,1e-05,2.1177]
[1779369680687,36.64,77183.02,0.1,0.01199,1e-05,2.10053]
[1779369684837,36.64,77181.69,0.1,0.01197,1e-05,2.09793]
[1779369685802,36.64,77179.2,0.1,0.01194,1e-05,2.09309]
[1779369691764,36.64,77178.01,0.1,0.01191,1e-05,2.08916]
[1779369696808,36.64,77187.15,0.1,0.01203,1e-05,2.10697]
[1779369697581,36.64,77187.15,0.1,0.01203,1e-05,2.10697]
[1779369697816,36.64,77208.07,0.1,0.0123,1e-05,2.14817]
[1779369698823,36.64,77225.22,0.1,0.01252,1e-05,2.18243]
[1779369699307,36.64,77225.22,0.1,0.01252,1e-05,2.18243]
[1779369704867,36.64,77214.28,0.1,0.01238,1e-05,2.16053]
[1779369709903,36.64,77218.52,0.1,0.01243,1e-05,2.16899]
[1779369714938,36.64,77218.98,0.1,0.01244,1e-05,2.16992]
[1779369719973,36.64,77216.44,0.1,0.01241,1e-05,2.16484]
[1779369725010,36.64,77216.03,0.1,0.0124,1e-05,2.16402]
[1779369730044,36.64,77214.59,0.1,0.01238,1e-05,2.16115]
[1779369735080,36.64,77215.66,0.1,0.01239,1e-05,2.16328]
[1779369741123,36.64,77215.69,0.1,0.0124,1e-05,2.16334]
[1779369746158,36.64,77210.8,0.1,0.01233,1e-05,2.1536]
[1779369751193,36.64,77225.74,0.1,0.01252,1e-05,2.18181]
[1779369756227,36.64,77231.61,0.1,0.01259,1e-05,2.19363]
[1779369761263,36.64,77232.71,0.1,0.01261,1e-05,2.19585]
[1779369766298,36.64,77231.72,0.1,0.0126,1e-05,2.19386]
[1779369771333,36.64,77234.21,0.1,0.01263,1e-05,2.19889]
[1779369776368,36.64,77238.05,0.1,0.01268,1e-05,2.20666]
[1779369781403,36.64,77237.95,0.1,0.01268,1e-05,2.20646]
[1779369786438,36.64,77239.52,0.1,0.0127,1e-05,2.20964]
[1779369791472,36.64,77240.86,0.1,0.01272,1e-05,2.21237]
[1779369794525,36.64,77241.51,0.1,0.01273,1e-05,2.21369]
[1779369795709,36.64,77235.76,0.1,0.01265,1e-05,2.20202]
[1779369801544,36.64,77232.81,0.1,0.01261,1e-05,2.19606]
[1779369806579,36.64,77231.33,0.1,0.01259,1e-05,2.19307]
[1779369811614,36.64,77229.27,0.1,0.01255,1e-05,2.18725]
[1779369817656,36.64,77229.07,0.1,0.01255,1e-05,2.18685]
[1779369822694,36.64,77227.22,0.1,0.01253,1e-05,2.18312]
[1779369823623,36.64,77227.22,0.1,0.01253,1e-05,2.18312]
[1779369823878,36.64,77227.22,0.1,0.01253,1e-05,2.18312]
[1779369832764,36.64,77220.59,0.1,0.01244,1e-05,2.16982]
[1779369837799,36.64,77219.19,0.1,0.01242,1e-05,2.16702]
[1779369842834,36.64,77217.3,0.1,0.0124,1e-05,2.16325]
[1779369847871,36.64,77216.83,0.1,0.01239,1e-05,2.16231]
[1779369852906,36.64,77212.06,0.1,0.01233,1e-05,2.15281]
[1779369857943,36.64,77207.73,0.1,0.01227,1e-05,2.14421]
[1779369862978,36.64,77207.95,0.1,0.01228,1e-05,2.14465]
[1779369868014,36.64,77207.21,0.1,0.01227,1e-05,2.14318]
[1779369873049,36.64,77209.0,0.1,0.01228,1e-05,2.14508]
[1779369878084,36.64,77210.71,0.1,0.0123,1e-05,2.14848]
[1779369883119,36.64,77210.73,0.1,0.0123,1e-05,2.14852]
[1779369888153,36.64,77211.05,0.1,0.01231,1e-05,2.14915]
[1779369893189,36.64,77212.94,0.1,0.01233,1e-05,2.15291]
[1779369898224,36.64,77212.1,0.1,0.01232,1e-05,2.15124]
[1779369901709,36.64,77199.65,0.1,0.01216,1e-05,2.1266]
[1779369902311,36.64,77199.65,0.1,0.01216,1e-05,2.1266]
[1779369905294,36.64,77172.98,0.1,0.01182,1e-05,2.07459]
[1779369910332,36.64,77167.17,0.1,0.01175,1e-05,2.06339]
[1779369915367,36.64,77160.4,0.1,0.01167,1e-05,2.05041]
[1779369918395,36.64,77181.11,0.1,0.01193,1e-05,2.09033]
[1779369923430,36.64,77197.97,0.1,0.01214,1e-05,2.1233]
[1779369928464,36.64,77194.97,0.1,0.0121,1e-05,2.1174]
[1779369933501,36.64,77194.06,0.1,0.01208,1e-05,2.11399]
[1779369938537,36.64,77192.27,0.1,0.01206,1e-05,2.11048]
[1779369943572,36.64,77192.66,0.1,0.01206,1e-05,2.11124]
[1779369948607,36.64,77191.79,0.1,0.01205,1e-05,2.10954]
[1779369953643,36.64,77184.93,0.1,0.01196,1e-05,2.09615]
[1779369958679,36.64,77184.61,0.1,0.01196,1e-05,2.09552]
[1779369963713,36.64,77183.87,0.1,0.01195,1e-05,2.09408]
[1779369968748,36.64,77183.97,0.1,0.01195,1e-05,2.09428]
[1779369973783,36.64,77182.93,0.1,0.01194,1e-05,2.09226]
[1779369978818,36.64,77186.99,0.1,0.01199,1e-05,2.10016]
[1779369983853,36.64,77187.05,0.1,0.01199,1e-05,2.10028]
[1779369988888,36.64,77186.81,0.1,0.01199,1e-05,2.09981]
[1779369993923,36.64,77187.23,0.1,0.01198,1e-05,2.09901]
[1779369998958,36.64,77183.88,0.1,0.01194,1e-05,2.09249]
[1779370003993,36.64,77183.69,0.1,0.01194,1e-05,2.09212]
[1779370009028,36.64,77181.97,0.1,0.01192,1e-05,2.08877]
[1779370014063,36.64,77184.66,0.1,0.01195,1e-05,2.094]
[1779370019098,36.64,77183.1,0.1,0.01193,1e-05,2.09097]
[1779370024132,36.64,77182.89,0.1,0.01193,1e-05,2.09056]
[1779370029168,36.64,77182.96,0.1,0.01193,1e-05,2.0907]
[1779370034203,36.64,77182.6,0.1,0.01193,1e-05,2.09]
[1779370039238,36.64,77182.49,0.1,0.01192,1e-05,2.08978]
[1779370044273,36.64,77172.74,0.1,0.0118,1e-05,2.07091]
[1779370049307,36.64,77180.99,0.1,0.01191,1e-05,2.08687]
[1779370054343,36.64,77181.06,0.1,0.0119,1e-05,2.08539]
[1779370059378,36.64,77180.89,0.1,0.0119,1e-05,2.08506]
[1779370064413,36.64,77178.09,0.1,0.01186,1e-05,2.07964]
[1779370069448,36.64,77179.14,0.1,0.01187,1e-05,2.08167]
[1779370074484,36.64,77179.09,0.1,0.01187,1e-05,2.08157]
[1779370079519,36.64,77179.32,0.1,0.01188,1e-05,2.08202]
[1779370080954,36.64,77179.43,0.1,0.01188,1e-05,2.08223]
[1779370080990,36.64,77179.43,0.1,0.01188,1e-05,2.08223]
[1779370089589,36.64,77179.28,0.1,0.01188,1e-05,2.08194]
[1779370094624,36.64,77181.26,0.1,0.0119,1e-05,2.08578]
[1779370099659,36.64,77181.44,0.1,0.0119,1e-05,2.08613]
[1779370104694,36.64,77180.18,0.1,0.01189,1e-05,2.08369]
[1779370109729,36.64,77184.87,0.1,0.01195,1e-05,2.09279]
[1779370114775,36.64,77181.5,0.1,0.01189,1e-05,2.08463]
[1779370119810,36.64,77181.73,0.1,0.0119,1e-05,2.08508]
[1779370124845,36.64,77178.46,0.1,0.01186,1e-05,2.07874]
[1779370129879,36.64,77175.71,0.1,0.01182,1e-05,2.07343]
[1779370134915,36.64,77174.63,0.1,0.01181,1e-05,2.07134]
[1779370139951,36.64,77178.97,0.1,0.01186,1e-05,2.07973]
[1779370144985,36.64,77185.08,0.1,0.01194,1e-05,2.09158]
[1779370150020,36.64,77189.4,0.1,0.01199,1e-05,2.1]
[1779370155055,36.64,77198.02,0.1,0.0121,1e-05,2.11687]
[1779370160090,36.64,77209.87,0.1,0.01226,1e-05,2.14023]
[1779370166132,36.64,77209.42,0.1,0.01225,1e-05,2.13934]
[1779370171167,36.64,77210.2,0.1,0.01225,1e-05,2.13924]
[1779370176202,36.64,77208.51,0.1,0.01223,1e-05,2.1359]
[1779370181237,36.64,77208.06,0.1,0.01222,1e-05,2.13501]
[1779370186273,36.64,77209.14,0.1,0.01224,1e-05,2.13714]
[1779370191308,36.64,77209.47,0.1,0.01224,1e-05,2.1378]
[1779370196343,36.64,77210.83,0.1,0.01226,1e-05,2.14049]
[1779370200385,36.64,77230.47,0.1,0.01252,1e-05,2.17967]
[1779370201881,36.64,77217.98,0.1,0.01235,1e-05,2.15469]
[1779370203002,36.64,77219.34,0.1,0.01237,1e-05,2.1574]
[1779370204239,36.64,77221.26,0.1,0.01239,1e-05,2.16123]
[1779370209468,36.64,77213.7,0.1,0.0123,1e-05,2.14618]
[1779370214503,36.64,77211.47,0.1,0.01227,1e-05,2.14176]
[1779370218827,36.64,77225.76,0.1,0.01245,1e-05,2.17022]
[1779370219561,36.64,77225.76,0.1,0.01245,1e-05,2.17022]
[1779370222340,36.64,77233.84,0.1,0.01256,1e-05,2.18645]
[1779370223323,36.64,77229.15,0.1,0.0125,1e-05,2.17702]
[1779370223330,36.64,77229.15,0.1,0.0125,1e-05,2.17702]
[1779370228606,36.64,77222.53,0.1,0.01241,1e-05,2.16376]
[1779370233644,36.64,77216.22,0.1,0.01232,1e-05,2.14954]
[1779370238292,36.64,77226.17,0.1,0.01245,1e-05,2.16938]
[1779370243713,36.64,77233.3,0.1,0.01254,1e-05,2.1837]
[1779370248748,36.64,77230.0,0.1,0.0125,1e-05,2.17706]
[1779370251824,36.64,77221.66,0.1,0.01239,1e-05,2.16037]
[1779370257813,36.64,77217.98,0.1,0.01234,1e-05,2.15304]
[1779370260872,36.64,77198.11,0.1,0.01209,1e-05,2.11378]
[1779370261989,36.64,77198.11,0.1,0.01209,1e-05,2.11378]
[1779370262028,36.64,77198.11,0.1,0.01209,1e-05,2.11378]
[1779370263106,36.64,77190.76,0.1,0.01199,1e-05,2.0994]
[1779370268047,36.64,77184.58,0.1,0.01192,1e-05,2.08738]
[1779370268913,36.64,77180.43,0.1,0.01186,1e-05,2.07933]
[1779370272401,36.64,77188.21,0.1,0.01196,1e-05,2.09443]
[1779370277968,36.64,77185.21,0.1,0.01192,1e-05,2.0886]
[1779370283000,36.64,77190.85,0.1,0.01199,1e-05,2.09958]
[1779370283010,36.64,77190.85,0.1,0.01199,1e-05,2.09958]
[1779370283035,36.64,77190.85,0.1,0.01199,1e-05,2.09958]
[1779370284025,36.64,77183.72,0.1,0.0119,1e-05,2.08571]
[1779370289653,36.64,77160.45,0.1,0.01161,1e-05,2.04094]
[1779370295617,36.64,77158.45,0.1,0.01158,1e-05,2.03554]
[1779370295643,36.64,77158.45,0.1,0.01158,1e-05,2.03554]
[1779370297317,36.64,77137.82,0.1,0.01133,1e-05,1.99657]
[1779370302362,36.64,77140.64,0.1,0.01136,1e-05,2.00186]
[1779370307004,36.64,77134.3,0.1,0.01129,1e-05,1.98998]
[1779370311721,36.64,77102.6,0.1,0.01091,1e-05,1.93143]
[1779370316563,36.64,77083.71,0.1,0.01069,1e-05,1.89719]
[1779370319113,36.64,77074.38,0.1,0.01059,1e-05,1.88047]
[1779370324845,36.64,77080.9,0.1,0.01066,1e-05,1.89214]
[1779370329547,36.64,77072.7,0.1,0.01057,1e-05,1.87747]
[1779370334370,36.64,77094.7,0.1,0.01082,1e-05,1.91705]
[1779370339407,36.64,77101.62,0.1,0.0109,1e-05,1.92964]
[1779370344715,36.64,77118.1,0.1,0.01109,1e-05,1.95988]
[1779370348126,36.64,77118.73,0.1,0.0111,1e-05,1.96105]
[1779370349712,36.64,77126.52,0.1,0.01119,1e-05,1.97548]
[1779370356767,36.64,77110.49,0.1,0.011,1e-05,1.94433]
[1779370356775,36.64,77110.49,0.1,0.011,1e-05,1.94433]
[1779370358611,36.64,77106.52,0.1,0.01095,1e-05,1.93705]
[1779370359293,36.64,77106.36,0.1,0.01095,1e-05,1.93676]
[1779370360078,36.64,77106.92,0.1,0.01095,1e-05,1.93779]
[1779370365592,36.64,77105.67,0.1,0.01094,1e-05,1.9355]
[1779370370627,36.64,77105.03,0.1,0.01093,1e-05,1.93433]
[1779370373383,36.64,77105.15,0.1,0.01093,1e-05,1.93455]
[1779370378683,36.64,77105.98,0.1,0.01094,1e-05,1.93607]
[1779370383718,36.64,77111.35,0.1,0.01101,1e-05,1.94591]
[1779370385956,36.64,77112.03,0.1,0.01101,1e-05,1.94716]
[1779370385964,36.64,77112.03,0.1,0.01101,1e-05,1.94716]
[1779370387248,36.64,77098.73,0.1,0.01086,1e-05,1.92284]
[1779370391775,36.64,77078.03,0.1,0.01062,1e-05,1.88549]
[1779370396811,36.64,77083.34,0.1,0.01068,1e-05,1.89502]
[1779370397392,36.64,77083.34,0.1,0.01068,1e-05,1.89502]
[1779370402860,36.64,77083.58,0.1,0.01068,1e-05,1.89545]
[1779370404874,36.64,77058.11,0.1,0.01039,1e-05,1.85009]
[1779370406889,36.64,77031.81,0.1,0.0101,1e-05,1.80418]
[1779370408921,36.64,77042.34,0.1,0.01022,1e-05,1.82245]
[1779370414945,36.64,77041.12,0.1,0.0102,1e-05,1.81886]
[1779370419980,36.64,77049.5,0.1,0.01029,1e-05,1.83348]
[1779370422950,36.64,77063.09,0.1,0.01044,1e-05,1.8574]
[1779370428048,36.64,77082.4,0.1,0.01066,1e-05,1.89181]
[1779370432076,36.64,77062.68,0.1,0.01044,1e-05,1.85667]
[1779370437111,36.64,77058.35,0.1,0.01039,1e-05,1.84903]
[1779370440027,36.64,77056.49,0.1,0.01037,1e-05,1.84575]
[1779370444160,36.64,77080.49,0.1,0.01064,1e-05,1.88839]
[1779370449196,36.64,77079.3,0.1,0.01063,1e-05,1.88625]
[1779370451738,36.64,77081.54,0.1,0.01065,1e-05,1.89027]
[1779370453330,36.64,77088.77,0.1,0.01073,1e-05,1.90328]
[1779370454146,36.64,77099.17,0.1,0.01086,1e-05,1.92212]
[1779370455985,36.64,77093.59,0.1,0.01079,1e-05,1.91199]
[1779370465580,36.64,77092.97,0.1,0.01078,1e-05,1.91087]
[1779370471354,36.64,77102.4,0.1,0.01088,1e-05,1.92646]
[1779370476835,36.64,77103.23,0.1,0.01089,1e-05,1.92798]
[1779370476840,36.64,77103.23,0.1,0.01089,1e-05,1.92798]
[1779370477645,36.64,77101.35,0.1,0.01087,1e-05,1.92455]
[1779370483448,36.64,77097.14,0.1,0.01082,1e-05,1.9169]
[1779370485789,36.64,77100.14,0.1,0.01086,1e-05,1.92235]
[1779370486201,36.64,77115.59,0.1,0.01104,1e-05,1.95062]
[1779370487541,36.64,77117.06,0.1,0.01106,1e-05,1.95332]
[1779370488544,36.64,77117.02,0.1,0.01106,1e-05,1.95325]
[1779370490514,36.64,77127.53,0.1,0.01118,1e-05,1.97269]
[1779370491529,36.64,77131.95,0.1,0.01123,1e-05,1.98091]
[1779370497570,36.64,77147.82,0.1,0.01143,1e-05,2.01065]
[1779370499677,36.64,77147.53,0.1,0.01142,1e-05,2.0101]
[1779370500863,36.64,77148.96,0.1,0.01144,1e-05,2.0128]
[1779370502031,36.64,77147.37,0.1,0.01142,1e-05,2.0098]
[1779370503361,36.64,77153.26,0.1,0.01149,1e-05,2.02093]
[1779370504632,36.64,77151.25,0.1,0.01147,1e-05,2.01712]
[1779370510663,36.64,77127.07,0.1,0.01118,1e-05,1.97183]
[1779370512694,36.64,77108.25,0.1,0.01095,1e-05,1.93715]
[1779370517736,36.64,77106.15,0.1,0.01093,1e-05,1.93331]
[1779370522778,36.64,77111.29,0.1,0.01099,1e-05,1.94272]
[1779370527808,36.64,77116.71,0.1,0.01105,1e-05,1.95268]
[1779370530829,36.64,77138.51,0.1,0.01131,1e-05,1.99316]
[1779370534859,36.64,77147.61,0.1,0.01141,1e-05,2.00868]
[1779370536066,36.64,77145.2,0.1,0.01138,1e-05,2.00414]
[1779370541907,36.64,77115.09,0.1,0.01102,1e-05,1.94815]
[1779370546074,36.64,77109.33,0.1,0.01096,1e-05,1.93758]
[1779370546082,36.64,77109.33,0.1,0.01096,1e-05,1.93758]
[1779370547038,36.64,77111.33,0.1,0.01098,1e-05,1.94125]
[1779370552809,36.64,77108.53,0.1,0.01095,1e-05,1.93612]
[1779370553737,36.64,77110.6,0.1,0.01097,1e-05,1.93991]
[1779370557925,36.64,77109.58,0.1,0.01096,1e-05,1.93804]
[1779370563067,36.64,77120.83,0.1,0.01109,1e-05,1.95873]
[1779370568102,36.64,77111.54,0.1,0.01098,1e-05,1.94163]
[1779370573138,36.64,77106.36,0.1,0.01092,1e-05,1.93215]
[1779370574484,36.64,77110.6,0.1,0.01097,1e-05,1.93991]
[1779370574496,36.64,77110.6,0.1,0.01097,1e-05,1.93991]
[1779370575167,36.64,77110.6,0.1,0.01097,1e-05,1.93991]
[1779370580197,36.64,77115.86,0.1,0.01103,1e-05,1.94957]
[1779370581348,36.64,77114.56,0.1,0.01102,1e-05,1.94718]
[1779370581675,36.64,77114.56,0.1,0.01102,1e-05,1.94718]
[1779370590270,36.64,77108.5,0.1,0.01095,1e-05,1.93607]
[1779370591995,36.64,77108.5,0.1,0.01095,1e-05,1.93607]
[1779370597319,36.64,77101.72,0.1,0.01086,1e-05,1.92216]
[1779370602565,36.64,77114.4,0.1,0.01101,1e-05,1.94534]
[1779370602569,36.64,77114.4,0.1,0.01101,1e-05,1.94534]
[1779370603927,36.64,77112.02,0.1,0.01098,1e-05,1.94097]
[1779370605654,36.64,77097.48,0.1,0.01081,1e-05,1.91446]
[1779370606342,36.64,77093.1,0.1,0.01076,1e-05,1.90654]
[1779370606823,36.64,77093.1,0.1,0.01076,1e-05,1.90654]
[1779370607702,36.64,77092.13,0.1,0.01075,1e-05,1.90529]
[1779370608925,36.64,77091.31,0.1,0.01075,1e-05,1.90431]
[1779370609489,36.64,77076.78,0.1,0.01058,1e-05,1.87823]
[1779370610618,36.64,77074.33,0.1,0.01055,1e-05,1.87386]
[1779370611046,36.64,77074.33,0.1,0.01055,1e-05,1.87386]
[1779370613402,36.64,77075.12,0.1,0.01056,1e-05,1.87526]
[1779370618621,36.64,77075.64,0.1,0.01057,1e-05,1.87619]
[1779370624508,36.64,77078.4,0.1,0.0106,1e-05,1.88112]
[1779370626067,36.64,77078.4,0.1,0.0106,1e-05,1.88112]
[1779370631558,36.64,77061.64,0.1,0.01041,1e-05,1.85135]
[1779370634584,36.64,77044.09,0.1,0.01021,1e-05,1.82059]
[1779370639619,36.64,77028.76,0.1,0.01004,1e-05,1.79405]
[1779370643092,36.64,77028.9,0.1,0.01005,1e-05,1.79429]
[1779370648683,36.64,77047.55,0.1,0.01025,1e-05,1.82662]
[1779370651704,36.64,77069.17,0.1,0.01048,1e-05,1.86318]
[1779370656739,36.64,77058.84,0.1,0.01037,1e-05,1.84493]
[1779370660133,36.64,77059.25,0.1,0.01037,1e-05,1.84565]
[1779370665803,36.64,77086.36,0.1,0.01068,1e-05,1.89388]
[1779370669265,36.64,77086.12,0.1,0.01068,1e-05,1.89345]
[1779370670267,36.64,77086.23,0.1,0.01068,1e-05,1.89364]
[1779370670279,36.64,77086.23,0.1,0.01068,1e-05,1.89364]
[1779370672176,36.64,77107.46,0.1,0.01092,1e-05,1.93211]
[1779370673854,36.64,77092.76,0.1,0.01075,1e-05,1.90541]
[1779370677104,36.64,77068.86,0.1,0.01048,1e-05,1.86263]
[1779370679919,36.64,77046.44,0.1,0.01023,1e-05,1.82321]
[1779370684955,36.64,77050.63,0.1,0.01028,1e-05,1.83052]
[1779370685588,36.64,77050.63,0.1,0.01028,1e-05,1.83052]
[1779370686591,36.64,77047.65,0.1,0.01024,1e-05,1.82532]
[1779370691481,36.64,77040.2,0.1,0.01016,1e-05,1.81235]
[1779370691483,36.64,77040.2,0.1,0.01016,1e-05,1.81235]
[1779370691954,36.64,77040.2,0.1,0.01016,1e-05,1.81235]
[1779370692146,36.64,77040.2,0.1,0.01016,1e-05,1.81235]
[1779370692385,36.64,77040.2,0.1,0.01016,1e-05,1.81235]
[1779370698051,36.64,77040.69,0.1,0.01017,1e-05,1.8132]
[1779370700589,36.64,77043.44,0.1,0.0102,1e-05,1.81798]
[1779370701315,36.64,77043.44,0.1,0.0102,1e-05,1.81798]
[1779370702798,36.64,77031.02,0.1,0.01006,1e-05,1.79648]
[1779370707990,36.64,77017.62,0.1,0.00992,1e-05,1.77352]
[1779370709790,36.64,76999.03,0.1,0.00972,1e-05,1.74205]
[1779370712798,36.64,77000.94,0.1,0.00973,1e-05,1.74383]
[1779370714328,36.64,76999.21,0.1,0.00971,1e-05,1.74092]
[1779370715385,36.64,77002.25,0.1,0.00974,1e-05,1.74604]
[1779370722896,36.64,77017.54,0.1,0.00991,1e-05,1.77193]
[1779370722905,36.64,77017.54,0.1,0.00991,1e-05,1.77193]
[1779370724318,36.64,76937.52,0.1,0.00908,1e-05,1.63977]
[1779370725127,36.64,76937.52,0.1,0.00908,1e-05,1.63977]
[1779370725314,36.64,76910.15,0.1,0.00881,1e-05,1.59644]
[1779370727350,36.64,76906.69,0.1,0.00877,1e-05,1.59103]
[1779370727441,36.64,76887.44,0.1,0.00859,1e-05,1.5612]
[1779370729390,36.64,76881.66,0.1,0.00853,1e-05,1.55234]
[1779370734393,36.64,76853.77,0.1,0.00827,1e-05,1.51013]
[1779370739404,36.64,76847.32,0.1,0.00821,1e-05,1.50051]
[1779370742461,36.64,76815.1,0.1,0.00792,1e-05,1.45317]
[1779370743469,36.64,76782.93,0.1,0.00764,1e-05,1.40713]
[1779370744051,36.64,76782.93,0.1,0.00764,1e-05,1.40713]
[1779370745598,36.64,76802.74,0.1,0.00782,1e-05,1.43534]
[1779370747126,36.64,76803.66,0.1,0.00782,1e-05,1.43666]
[1779370752945,36.64,76787.66,0.1,0.00768,1e-05,1.41382]
[1779370756671,36.64,76794.66,0.1,0.00774,1e-05,1.42378]
[1779370762469,36.64,76782.12,0.1,0.00764,1e-05,1.40599]
[1779370768526,36.64,76794.06,0.1,0.00774,1e-05,1.42292]
[1779370773303,36.64,76815.2,0.1,0.00792,1e-05,1.45205]
[1779370776085,36.64,76827.42,0.1,0.00803,1e-05,1.46985]
[1779370780867,36.64,76836.16,0.1,0.00811,1e-05,1.48269]
[1779370781564,36.64,76842.94,0.1,0.00817,1e-05,1.49271]
[1779370783590,36.64,76860.93,0.1,0.00833,1e-05,1.51958]
[1779370784680,36.64,76866.03,0.1,0.00838,1e-05,1.52726]
[1779370785371,36.64,76866.03,0.1,0.00838,1e-05,1.52726]
[1779370787805,36.64,76839.51,0.1,0.00814,1e-05,1.48764]
[1779370789737,36.64,76838.12,0.1,0.00812,1e-05,1.48558]
[1779370789904,36.64,76838.12,0.1,0.00812,1e-05,1.48558]
[1779370790342,36.64,76810.0,0.1,0.00787,1e-05,1.44453]
[1779370791151,36.64,76777.72,0.1,0.00759,1e-05,1.39856]
[1779370792376,36.64,76777.72,0.1,0.00759,1e-05,1.39856]
[1779370794268,36.64,76785.61,0.1,0.00766,1e-05,1.40969]
[1779370796043,36.64,76801.77,0.1,0.0078,1e-05,1.4327]
[1779370796400,36.64,76801.77,0.1,0.0078,1e-05,1.4327]
[1779370796440,36.64,76821.38,0.1,0.00797,1e-05,1.46103]
[1779370797343,36.64,76821.38,0.1,0.00797,1e-05,1.46103]
[1779370802032,36.64,76811.77,0.1,0.00789,1e-05,1.44709]
[1779370803476,36.64,76815.21,0.1,0.00792,1e-05,1.45207]
[1779370803844,36.64,76810.47,0.1,0.00788,1e-05,1.44521]
[1779370806701,36.64,76819.9,0.1,0.00796,1e-05,1.45888]
[1779370807260,36.64,76819.9,0.1,0.00796,1e-05,1.45888]
[1779370808428,36.64,76815.3,0.1,0.00792,1e-05,1.4522]
[1779370813683,36.64,76803.84,0.1,0.00782,1e-05,1.43567]
[1779370815361,36.64,76813.97,0.1,0.00791,1e-05,1.45027]
[1779370817122,36.64,76816.27,0.1,0.00793,1e-05,1.45361]
[1779370817986,36.64,76821.47,0.1,0.00797,1e-05,1.46116]
[1779370819211,36.64,76820.62,0.1,0.00797,1e-05,1.45993]
[1779370825093,36.64,76834.27,0.1,0.00809,1e-05,1.47991]
[1779370829040,36.64,76843.59,0.1,0.00817,1e-05,1.49368]
[1779370830774,36.64,76851.87,0.1,0.00825,1e-05,1.506]
[1779370836189,36.64,76847.99,0.1,0.00821,1e-05,1.49893]
[1779370840843,36.64,76853.05,0.1,0.00825,1e-05,1.50647]
[1779370840875,36.64,76853.05,0.1,0.00825,1e-05,1.50647]
[1779370841957,36.64,76863.34,0.1,0.00835,1e-05,1.5219]
[1779370845512,36.64,76861.28,0.1,0.00833,1e-05,1.5188]
[1779370847084,36.64,76857.75,0.1,0.0083,1e-05,1.5135]
[1779370850533,36.64,76840.49,0.1,0.00814,1e-05,1.4878]
[1779370850895,36.64,76837.54,0.1,0.00811,1e-05,1.48345]
[1779370854838,36.64,76818.06,0.1,0.00794,1e-05,1.45494]
[1779370860368,36.64,76821.02,0.1,0.00796,1e-05,1.45925]
[1779370863260,36.64,76813.97,0.1,0.0079,1e-05,1.44902]
[1779370868709,36.64,76816.97,0.1,0.00793,1e-05,1.45336]
[1779370870335,36.64,76817.18,0.1,0.00793,1e-05,1.45367]
[1779370871996,36.64,76817.08,0.1,0.00793,1e-05,1.45352]
[1779370876501,36.64,76835.67,0.1,0.0081,1e-05,1.48069]
[1779370879021,36.64,76852.86,0.1,0.00825,1e-05,1.50619]
[1779370880509,36.64,76871.8,0.1,0.00843,1e-05,1.53469]
[1779370885554,36.64,76852.95,0.1,0.00825,1e-05,1.50632]
[1779370890583,36.64,76854.86,0.1,0.00827,1e-05,1.50918]
[1779370891737,36.64,76859.38,0.1,0.00831,1e-05,1.51595]
[1779370896790,36.64,76872.15,0.1,0.00842,1e-05,1.53391]
[1779370896798,36.64,76872.15,0.1,0.00842,1e-05,1.53391]
[1779370897950,36.64,76865.61,0.1,0.00836,1e-05,1.52402]
[1779370902444,36.64,76885.26,0.1,0.00855,1e-05,1.55389]
[1779370903860,36.64,76894.89,0.1,0.00864,1e-05,1.5687]
[1779370909726,36.64,76883.92,0.1,0.00853,1e-05,1.55184]
[1779370909889,36.64,76883.92,0.1,0.00853,1e-05,1.55184]
[1779370915768,36.64,76876.74,0.1,0.00847,1e-05,1.54088]
[1779370920803,36.64,76880.98,0.1,0.00851,1e-05,1.54735]
[1779370925848,36.64,76851.36,0.1,0.00823,1e-05,1.50266]
[1779370925984,36.64,76851.36,0.1,0.00823,1e-05,1.50266]
[1779370927015,36.64,76851.36,0.1,0.00823,1e-05,1.50266]
[1779370930135,36.64,76866.22,0.1,0.00837,1e-05,1.52494]
[1779370930966,36.64,76864.94,0.1,0.00836,1e-05,1.52301]
[1779370934096,36.64,76847.49,0.1,0.0082,1e-05,1.4969]
[1779370941792,36.64,76834.64,0.1,0.00808,1e-05,1.4779]
[1779370942339,36.64,76841.47,0.1,0.00814,1e-05,1.48797]
[1779370943187,36.64,76846.67,0.1,0.00819,1e-05,1.49568]
[1779370949021,36.64,76857.74,0.1,0.00829,1e-05,1.51219]
[1779370954638,36.64,76856.65,0.1,0.00827,1e-05,1.50927]
[1779370960099,36.64,76841.44,0.1,0.00813,1e-05,1.48665]
[1779370965847,36.64,76840.56,0.2,0.00813,1e-05,1.48535]
[1779370965883,36.64,76840.79,0.2,0.00813,1e-05,1.48569]
[1779370971176,36.64,76842.3,0.2,0.00814,1e-05,1.48792]
[1779370976165,36.64,76842.84,0.2,0.00815,1e-05,1.48872]
[1779370977290,36.64,76844.61,0.2,0.00816,1e-05,1.49134]
[1779370983260,36.64,76861.95,0.2,0.00832,1e-05,1.51721]
[1779370987288,36.64,76844.68,0.2,0.00816,1e-05,1.49144]
[1779370992323,36.64,76833.41,0.2,0.00806,1e-05,1.47482]
[1779370997361,36.64,76833.62,0.2,0.00806,1e-05,1.47513]
[1779371002396,36.64,76832.11,0.2,0.00805,1e-05,1.47291]
[1779371007431,36.64,76831.36,0.2,0.00804,1e-05,1.47181]
[1779371010272,36.64,76829.57,0.2,0.00803,1e-05,1.46919]
[1779371011038,36.64,76827.07,0.2,0.008,1e-05,1.46554]
[1779371016538,36.64,76844.14,0.2,0.00815,1e-05,1.48936]
[1779371021545,36.64,76834.16,0.2,0.00806,1e-05,1.47465]
[1779371024566,36.64,76810.62,0.2,0.00785,1e-05,1.44042]
[1779371029601,36.64,76794.82,0.2,0.00771,1e-05,1.41781]
[1779371033629,36.64,76773.83,0.2,0.00753,1e-05,1.38822]
[1779371038826,36.64,76763.13,0.2,0.00744,1e-05,1.37334]
[1779371040454,36.64,76747.39,0.2,0.00731,1e-05,1.35168]
[1779371042714,36.64,76700.77,0.2,0.00693,1e-05,1.28918]
[1779371047992,36.64,76686.76,0.2,0.00682,1e-05,1.27088]
[1779371048974,36.64,76682.31,0.2,0.00679,1e-05,1.26511]
[1779371051979,36.64,76681.22,0.2,0.00678,1e-05,1.2637]
[1779371053396,36.64,76706.64,0.2,0.00698,1e-05,1.29692]
[1779371058866,36.64,76722.34,0.2,0.00711,1e-05,1.3178]
[1779371063901,36.64,76736.99,0.2,0.00723,1e-05,1.33753]
[1779371065915,36.64,76710.01,0.2,0.00701,1e-05,1.30138]
[1779371067929,36.64,76692.78,0.2,0.00687,1e-05,1.27872]
[1779371068633,36.64,76692.78,0.2,0.00687,1e-05,1.27872]
[1779371069773,36.64,76694.66,0.2,0.00689,1e-05,1.28117]
[1779371071462,36.64,76697.99,0.2,0.00691,1e-05,1.28438]
[1779371074939,36.64,76686.31,0.2,0.00681,1e-05,1.26915]
[1779371075652,36.64,76672.12,0.2,0.0067,1e-05,1.25084]
[1779371080161,36.64,76651.02,0.2,0.00654,1e-05,1.22403]
[1779371084380,36.64,76653.61,0.2,0.00656,1e-05,1.22729]
[1779371085072,36.64,76672.43,0.2,0.00671,1e-05,1.25124]
[1779371087404,36.64,76672.22,0.2,0.00671,1e-05,1.25097]
[1779371087748,36.64,76672.22,0.2,0.00671,1e-05,1.25097]
[1779371089475,36.64,76664.44,0.2,0.00665,1e-05,1.24103]
[1779371092873,36.64,76665.51,0.2,0.00665,1e-05,1.24239]
[1779371094560,36.64,76670.63,0.2,0.00669,1e-05,1.24893]
[1779371098398,36.64,76674.34,0.2,0.00672,1e-05,1.25369]
[1779371099173,36.64,76674.34,0.2,0.00672,1e-05,1.25369]
[1779371099668,36.64,76678.62,0.2,0.00676,1e-05,1.2592]
[1779371101195,36.64,76678.72,0.2,0.00676,1e-05,1.25933]
[1779371102139,36.64,76678.72,0.2,0.00676,1e-05,1.25933]
[1779371101263,36.64,76702.95,0.2,0.00695,1e-05,1.2909]
[1779371104208,36.64,76713.04,0.2,0.00703,1e-05,1.30423]
[1779371104237,36.64,76687.96,0.2,0.00683,1e-05,1.27129]
[1779371107908,36.64,76695.51,0.2,0.00689,1e-05,1.28113]
[1779371108331,36.64,76700.11,0.2,0.00692,1e-05,1.28716]
[1779371110467,36.64,76715.37,0.2,0.00704,1e-05,1.30733]
[1779371111056,36.64,76715.37,0.2,0.00704,1e-05,1.30733]
[1779371116273,36.64,76730.29,0.2,0.00716,1e-05,1.32729]
[1779371116444,36.64,76730.29,0.2,0.00716,1e-05,1.32729]
[1779371117494,36.64,76731.4,0.2,0.00717,1e-05,1.32879]
[1779371121011,36.64,76742.18,0.2,0.00726,1e-05,1.34339]
[1779371121371,36.64,76753.13,0.2,0.00735,1e-05,1.35835]
[1779371125592,36.64,76761.61,0.2,0.00742,1e-05,1.37003]
[1779371127257,36.64,76765.45,0.2,0.00746,1e-05,1.37534]
[1779371133042,36.64,76759.35,0.2,0.0074,1e-05,1.3657]
[1779371135588,36.64,76750.56,0.2,0.00733,1e-05,1.35362]
[1779371136933,36.64,76759.07,0.2,0.0074,1e-05,1.36531]
[1779371142446,36.64,76745.84,0.2,0.00729,1e-05,1.34718]
[1779371147464,36.64,76755.0,0.2,0.00736,1e-05,1.35971]
[1779371149907,36.64,76757.27,0.2,0.00738,1e-05,1.36283]
[1779371151686,36.64,76769.37,0.2,0.00748,1e-05,1.37957]
[1779371152493,36.64,76769.38,0.2,0.00748,1e-05,1.37959]
[1779371153298,36.64,76770.96,0.2,0.0075,1e-05,1.38179]
[1779371154710,36.64,76771.68,0.2,0.0075,1e-05,1.38279]
[1779371155797,36.64,76776.92,0.2,0.00755,1e-05,1.3901]
[1779371158642,36.64,76805.68,0.2,0.00779,1e-05,1.43082]
[1779371162878,36.64,76825.92,0.2,0.00797,1e-05,1.46006]
[1779371167056,36.64,76825.53,0.2,0.00797,1e-05,1.45949]
[1779371168886,36.64,76818.37,0.2,0.00791,1e-05,1.4491]
[1779371174758,36.64,76826.15,0.2,0.00798,1e-05,1.46039]
[1779371179793,36.64,76826.93,0.2,0.00798,1e-05,1.46153]
[1779371180686,36.64,76826.93,0.2,0.00798,1e-05,1.46153]
[1779371181473,36.64,76831.69,0.2,0.00803,1e-05,1.46848]
[1779371182720,36.64,76836.55,0.2,0.00807,1e-05,1.47561]
[1779371185327,36.64,76859.19,0.2,0.00828,1e-05,1.50918]
[1779371189171,36.64,76870.3,0.2,0.00838,1e-05,1.52588]
[1779371190891,36.64,76882.83,0.2,0.0085,1e-05,1.5449]
[1779371197937,36.64,76853.78,0.2,0.00822,1e-05,1.49981]
[1779371200967,36.64,76835.43,0.2,0.00805,1e-05,1.47269]
[1779371206000,36.64,76826.86,0.2,0.00798,1e-05,1.46016]
[1779371211040,36.64,76821.19,0.2,0.00792,1e-05,1.45192]
[1779371215236,36.64,76808.25,0.2,0.00781,1e-05,1.43326]
[1779371216964,36.64,76819.11,0.2,0.00791,1e-05,1.44891]
[1779371222095,36.64,76819.07,0.2,0.00791,1e-05,1.44885]
[1779371222741,36.64,76802.72,0.2,0.00776,1e-05,1.42534]
[1779371223169,36.64,76778.43,0.2,0.00755,1e-05,1.39099]
[1779371223537,36.64,76778.43,0.2,0.00755,1e-05,1.39099]
[1779371224893,36.64,76776.45,0.2,0.00754,1e-05,1.38823]
[1779371225609,36.64,76780.3,0.2,0.00757,1e-05,1.39361]
[1779371226679,36.64,76788.0,0.2,0.00763,1e-05,1.40445]
[1779371231625,36.64,76789.75,0.2,0.00765,1e-05,1.40692]
[1779371233219,36.64,76794.17,0.2,0.00769,1e-05,1.41317]
[1779371235991,36.64,76800.95,0.2,0.00775,1e-05,1.42282]
[1779371237658,36.64,76794.4,0.2,0.00769,1e-05,1.4135]
[1779371238015,36.64,76794.4,0.2,0.00769,1e-05,1.4135]
[1779371239774,36.64,76808.96,0.2,0.00782,1e-05,1.43428]
[1779371240565,36.64,76812.8,0.2,0.00785,1e-05,1.4398]
[1779371241650,36.64,76811.85,0.2,0.00784,1e-05,1.43843]
[1779371242655,36.64,76813.41,0.2,0.00786,1e-05,1.44068]
[1779371244549,36.64,76802.08,0.2,0.00776,1e-05,1.42443]
[1779371246393,36.64,76800.63,0.2,0.00774,1e-05,1.42236]
[1779371248321,36.64,76798.15,0.2,0.00772,1e-05,1.41883]
[1779371248828,36.64,76787.81,0.2,0.00763,1e-05,1.40418]
[1779371258432,36.64,76778.18,0.2,0.00754,1e-05,1.38942]
[1779371263467,36.64,76776.14,0.2,0.00753,1e-05,1.38657]
[1779371268502,36.64,76772.8,0.2,0.0075,1e-05,1.38191]
[1779371273546,36.64,76770.38,0.2,0.00748,1e-05,1.37855]
[1779371278580,36.64,76771.37,0.2,0.00749,1e-05,1.37992]
[1779371283622,36.64,76764.07,0.2,0.00743,1e-05,1.3698]
[1779371288657,36.64,76772.99,0.2,0.0075,1e-05,1.38218]
[1779371293692,36.64,76783.73,0.2,0.00759,1e-05,1.3972]
[1779371296846,36.64,76779.99,0.2,0.00756,1e-05,1.39196]
[1779371298113,36.64,76782.54,0.2,0.00758,1e-05,1.39553]
[1779371301748,36.64,76805.43,0.2,0.00778,1e-05,1.42797]
[1779371302954,36.64,76805.43,0.2,0.00778,1e-05,1.42797]
[1779371303913,36.64,76802.0,0.2,0.00775,1e-05,1.42307]
[1779371306195,36.64,76796.55,0.2,0.0077,1e-05,1.41531]
[1779371307108,36.64,76794.1,0.2,0.00768,1e-05,1.41184]
[1779371312827,36.64,76765.24,0.2,0.00743,1e-05,1.37021]
[1779371317863,36.64,76769.53,0.2,0.00746,1e-05,1.37615]
[1779371320839,36.64,76769.3,0.2,0.00746,1e-05,1.37583]
[1779371322055,36.64,76765.23,0.2,0.00743,1e-05,1.3702]
[1779371325214,36.64,76764.68,0.2,0.00742,1e-05,1.36944]
[1779371325728,36.64,76778.01,0.2,0.00754,1e-05,1.38796]
[1779371329406,36.64,76779.45,0.2,0.00755,1e-05,1.38998]
[1779371330876,36.64,76776.07,0.2,0.00752,1e-05,1.38526]
[1779371331168,36.64,76776.07,0.2,0.00752,1e-05,1.38526]
[1779371336996,36.64,76779.25,0.2,0.00755,1e-05,1.3897]
[1779371342032,36.64,76780.15,0.2,0.00755,1e-05,1.39096]
[1779371347069,36.64,76779.83,0.2,0.00755,1e-05,1.39051]
[1779371351097,36.64,76759.87,0.2,0.00738,1e-05,1.3628]
[1779371355794,36.64,76757.28,0.2,0.00736,1e-05,1.35924]
[1779371357497,36.64,76762.69,0.2,0.00741,1e-05,1.36669]
[1779371363211,36.64,76761.02,0.2,0.00739,1e-05,1.36438]
[1779371363773,36.64,76754.03,0.2,0.00733,1e-05,1.35478]
[1779371369227,36.64,76747.98,0.2,0.00728,1e-05,1.34651]
[1779371373469,36.64,76746.53,0.2,0.00727,1e-05,1.34334]
[1779371374445,36.64,76740.74,0.2,0.00722,1e-05,1.33548]
[1779371379298,36.64,76715.32,0.2,0.00701,1e-05,1.30142]
[1779371379944,36.64,76715.32,0.2,0.00701,1e-05,1.30142]
[1779371385346,36.64,76717.41,0.2,0.00703,1e-05,1.3042]
[1779371390381,36.64,76710.84,0.2,0.00698,1e-05,1.2955]
[1779371394831,36.64,76714.41,0.2,0.00701,1e-05,1.30022]
[1779371400451,36.64,76703.9,0.2,0.00692,1e-05,1.28636]
[1779371403472,36.64,76722.29,0.2,0.00707,1e-05,1.31069]
[1779371408508,36.64,76747.19,0.2,0.00727,1e-05,1.34424]
[1779371408602,36.64,76747.19,0.2,0.00727,1e-05,1.34424]
[1779371410341,36.64,76742.5,0.2,0.00723,1e-05,1.33787]
[1779371412208,36.64,76736.73,0.2,0.00719,1e-05,1.33006]
[1779371413047,36.64,76728.91,0.2,0.00712,1e-05,1.31954]
[1779371413238,36.64,76728.91,0.2,0.00712,1e-05,1.31954]
[1779371418580,36.64,76725.07,0.2,0.00709,1e-05,1.3144]
[1779371423614,36.64,76727.25,0.2,0.00711,1e-05,1.31732]
[1779371425846,36.64,76728.87,0.2,0.00712,1e-05,1.31949]
[1779371426396,36.64,76728.87,0.2,0.00712,1e-05,1.31949]
[1779371427846,36.64,76740.79,0.2,0.00722,1e-05,1.33555]
[1779371428714,36.64,76740.51,0.2,0.00722,1e-05,1.33517]
[1779371433660,36.64,76741.21,0.2,0.00722,1e-05,1.33493]
[1779371437293,36.64,76759.93,0.2,0.00737,1e-05,1.36047]
[1779371442588,36.64,76776.12,0.2,0.00751,1e-05,1.38289]
[1779371444273,36.64,76787.58,0.2,0.00761,1e-05,1.39894]
[1779371446117,36.64,76791.64,0.2,0.00764,1e-05,1.40466]
[1779371446418,36.64,76791.64,0.2,0.00764,1e-05,1.40466]
[1779371449798,36.64,76821.5,0.2,0.0079,1e-05,1.44733]
[1779371454838,36.64,76821.22,0.2,0.0079,1e-05,1.44693]
[1779371459890,36.64,76834.4,0.2,0.00802,1e-05,1.4661]
[1779371460778,36.64,76834.4,0.2,0.00802,1e-05,1.4661]
[1779371461999,36.64,76839.2,0.2,0.00806,1e-05,1.47313]
[1779371467977,36.64,76839.98,0.2,0.00807,1e-05,1.47428]
[1779371472015,36.64,76822.35,0.2,0.00791,1e-05,1.44857]
[1779371476974,36.64,76820.47,0.2,0.00789,1e-05,1.44585]
[1779371478643,36.64,76812.82,0.2,0.00782,1e-05,1.43482]
[1779371478649,36.64,76795.26,0.2,0.00767,1e-05,1.40978]
[1779371482311,36.64,76782.48,0.2,0.00756,1e-05,1.39178]
[1779371484060,36.64,76799.31,0.2,0.00771,1e-05,1.41552]
[1779371488469,36.64,76782.76,0.2,0.00756,1e-05,1.39217]
[1779371489890,36.64,76797.27,0.2,0.00769,1e-05,1.41262]
[1779371491221,36.64,76799.57,0.2,0.00771,1e-05,1.41589]
[1779371492411,36.64,76798.9,0.2,0.0077,1e-05,1.4137]
[1779371498215,36.64,76782.38,0.2,0.00755,1e-05,1.39041]
[1779371503250,36.64,76788.9,0.2,0.00761,1e-05,1.39957]
[1779371508285,36.64,76786.47,0.2,0.00759,1e-05,1.39615]
[1779371508877,36.64,76786.47,0.2,0.00759,1e-05,1.39615]
[1779371510014,36.64,76791.99,0.2,0.00764,1e-05,1.40392]
[1779371515334,36.64,76792.29,0.2,0.00764,1e-05,1.40434]
[1779371519374,36.64,76826.78,0.2,0.00794,1e-05,1.45373]
[1779371520716,36.64,76826.78,0.2,0.00794,1e-05,1.45373]
[1779371520378,36.64,76880.49,0.2,0.00843,1e-05,1.53346]
[1779371521924,36.64,76888.66,0.2,0.00851,1e-05,1.54589]
[1779371522072,36.64,76888.66,0.2,0.00851,1e-05,1.54589]
[1779371523453,36.64,76923.81,0.2,0.00885,1e-05,1.60034]
[1779371527462,36.64,76941.01,0.2,0.00902,1e-05,1.62754]
[1779371532367,36.64,76954.29,0.2,0.00915,1e-05,1.6488]
[1779371533083,36.64,76944.9,0.2,0.00906,1e-05,1.63374]
[1779371534364,36.64,76940.65,0.2,0.00901,1e-05,1.62696]
[1779371539542,36.64,76926.92,0.2,0.00888,1e-05,1.60523]
[1779371542563,36.64,76945.94,0.2,0.00907,1e-05,1.6354]
[1779371543526,36.64,76945.94,0.2,0.00907,1e-05,1.6354]
[1779371544887,36.64,76941.56,0.2,0.00902,1e-05,1.62841]
[1779371547600,36.64,76906.7,0.2,0.00868,1e-05,1.57364]
[1779371550030,36.64,76902.83,0.2,0.00864,1e-05,1.56766]
[1779371550631,36.64,76923.51,0.2,0.00884,1e-05,1.59986]
[1779371555666,36.64,76899.0,0.2,0.0086,1e-05,1.56042]
[1779371555794,36.64,76899.0,0.2,0.0086,1e-05,1.56042]
[1779371559879,36.64,76889.49,0.2,0.00851,1e-05,1.54584]
[1779371564420,36.64,76887.06,0.2,0.00849,1e-05,1.54213]
[1779371565276,36.64,76885.99,0.2,0.00848,1e-05,1.5405]
[1779371567337,36.64,76889.41,0.2,0.00851,1e-05,1.54572]
[1779371568369,36.64,76887.26,0.2,0.00849,1e-05,1.54244]
[1779371573679,36.64,76882.14,0.2,0.00844,1e-05,1.53465]
[1779371578724,36.64,76886.98,0.2,0.00849,1e-05,1.54201]
[1779371578931,36.64,76891.66,0.2,0.00853,1e-05,1.54916]
[1779371584243,36.64,76905.12,0.2,0.00866,1e-05,1.56986]
[1779371585648,36.64,76919.52,0.2,0.0088,1e-05,1.59226]
[1779371586731,36.64,76924.78,0.2,0.00885,1e-05,1.60051]
[1779371595963,36.64,76952.95,0.2,0.00913,1e-05,1.64526]
[1779371600998,36.64,76957.99,0.2,0.00918,1e-05,1.65338]
[1779371606050,36.64,76927.66,0.2,0.00888,1e-05,1.60504]
[1779371611083,36.64,76923.07,0.2,0.00883,1e-05,1.59647]
[1779371616250,36.64,76909.01,0.2,0.00869,1e-05,1.57455]
[1779371620706,36.64,76907.49,0.2,0.00867,1e-05,1.5722]
[1779371621104,36.64,76900.28,0.2,0.00861,1e-05,1.56106]
[1779371624365,36.64,76898.04,0.2,0.00858,1e-05,1.55762]
[1779371626109,36.64,76887.74,0.2,0.00849,1e-05,1.54185]
[1779371630161,36.64,76890.22,0.2,0.00851,1e-05,1.54564]
[1779371631365,36.64,76899.79,0.2,0.0086,1e-05,1.56031]
[1779371633199,36.64,76899.5,0.2,0.0086,1e-05,1.55986]
[1779371634095,36.64,76902.75,0.2,0.00863,1e-05,1.56487]
[1779371638904,36.64,76909.64,0.2,0.00869,1e-05,1.57553]
[1779371639944,36.64,76915.23,0.2,0.00875,1e-05,1.58422]
[1779371644643,36.64,76908.25,0.2,0.00868,1e-05,1.57337]
[1779371646217,36.64,76909.48,0.2,0.00869,1e-05,1.57528]
[1779371649007,36.64,76907.91,0.2,0.00868,1e-05,1.57285]
[1779371649781,36.64,76907.91,0.2,0.00868,1e-05,1.57285]
[1779371656533,36.64,76924.73,0.2,0.00884,1e-05,1.59908]
[1779371661568,36.64,76929.67,0.2,0.00889,1e-05,1.60685]
[1779371666603,36.64,76939.33,0.2,0.00899,1e-05,1.62213]
[1779371671639,36.64,76946.93,0.2,0.00905,1e-05,1.63287]
[1779371672609,36.64,76946.93,0.2,0.00905,1e-05,1.63287]
[1779371672873,36.64,76946.93,0.2,0.00905,1e-05,1.63287]
[1779371672648,36.64,76965.15,0.2,0.00924,1e-05,1.66218]
[1779371674285,36.64,76978.35,0.2,0.00937,1e-05,1.68368]
[1779371677351,36.64,76987.44,0.2,0.00947,1e-05,1.69862]
[1779371679107,36.64,77005.08,0.2,0.00965,1e-05,1.72791]
[1779371679292,36.64,77005.08,0.2,0.00965,1e-05,1.72791]
[1779371679809,36.64,77026.44,0.2,0.00988,1e-05,1.76392]
[1779371684620,36.64,77025.77,0.2,0.00987,1e-05,1.76279]
[1779371685822,36.64,77029.04,0.2,0.00991,1e-05,1.76835]
[1779371691845,36.64,77029.54,0.2,0.00991,1e-05,1.7692]
[1779371693163,36.64,77025.54,0.2,0.00987,1e-05,1.76239]
[1779371694446,36.64,77016.32,0.2,0.00977,1e-05,1.74679]
[1779371699842,36.64,77002.72,0.2,0.00962,1e-05,1.72397]
[1779371701772,36.64,77012.5,0.2,0.00973,1e-05,1.74035]
[1779371701858,36.64,77029.76,0.2,0.00991,1e-05,1.76958]
[1779371702838,36.64,77029.76,0.2,0.00991,1e-05,1.76958]
[1779371708444,36.64,77030.8,0.2,0.00992,1e-05,1.77135]
[1779371710547,36.64,77033.3,0.2,0.00995,1e-05,1.77562]
[1779371711573,36.64,77045.89,0.2,0.01009,1e-05,1.79724]
[1779371712886,36.64,77049.26,0.2,0.01013,1e-05,1.80307]
[1779371713950,36.64,77092.27,0.2,0.01061,1e-05,1.87874]
[1779371714718,36.64,77092.27,0.2,0.01061,1e-05,1.87874]
[1779371714957,36.64,77109.65,0.2,0.01081,1e-05,1.91004]
[1779371718759,36.64,77117.07,0.2,0.01089,1e-05,1.92353]
[1779371721026,36.64,77113.22,0.2,0.01085,1e-05,1.91652]
[1779371721036,36.64,77113.22,0.2,0.01085,1e-05,1.91652]
[1779371722555,36.64,77113.22,0.2,0.01085,1e-05,1.91652]
[1779371723021,36.64,77085.76,0.2,0.01053,1e-05,1.86713]
[1779371725022,36.64,77066.44,0.2,0.01032,1e-05,1.833]
[1779371731006,36.64,77066.29,0.2,0.01031,1e-05,1.83273]
[1779371733095,36.64,77048.87,0.2,0.01011,1e-05,1.80092]
[1779371736918,36.64,77048.58,0.2,0.01011,1e-05,1.80042]
[1779371736969,36.64,77077.21,0.2,0.01043,1e-05,1.85046]
[1779371737794,36.64,77077.21,0.2,0.01043,1e-05,1.85046]
[1779371742164,36.64,77052.93,0.2,0.01016,1e-05,1.80795]
[1779371747199,36.64,77028.75,0.2,0.00989,1e-05,1.76641]
[1779371752233,36.64,77036.13,0.2,0.00997,1e-05,1.779]
[1779371757269,36.64,77035.41,0.2,0.00997,1e-05,1.77777]
[1779371762303,36.64,77034.95,0.2,0.00996,1e-05,1.77699]
[1779371762508,36.64,77034.95,0.2,0.00996,1e-05,1.77699]
[1779371764740,36.64,77036.6,0.2,0.00998,1e-05,1.77981]
[1779371770544,36.64,77030.36,0.2,0.00991,1e-05,1.76915]
[1779371770900,36.64,77030.36,0.2,0.00991,1e-05,1.76915]
[1779371772302,36.64,77014.51,0.2,0.00974,1e-05,1.7423]
[1779371780335,36.64,77032.66,0.2,0.00994,1e-05,1.77307]
[1779371781441,36.64,77063.77,0.2,0.01028,1e-05,1.82684]
[1779371782144,36.64,77063.77,0.2,0.01028,1e-05,1.82684]
[1779371784177,36.64,77067.71,0.2,0.01032,1e-05,1.83374]
[1779371785446,36.64,77064.51,0.2,0.01029,1e-05,1.82813]
[1779371790510,36.64,77067.46,0.2,0.01032,1e-05,1.8333]
[1779371793616,36.64,77067.94,0.2,0.01032,1e-05,1.83265]
[1779371794495,36.64,77071.24,0.2,0.01035,1e-05,1.83845]
[1779371799573,36.64,77084.31,0.2,0.0105,1e-05,1.86154]
[1779371804609,36.64,77083.01,0.2,0.01049,1e-05,1.85923]
[1779371809644,36.64,77074.88,0.2,0.01039,1e-05,1.84486]
[1779371814679,36.64,77069.26,0.2,0.01033,1e-05,1.83497]
[1779371819236,36.64,77059.64,0.2,0.01022,1e-05,1.81814]
[1779371820560,36.64,77053.44,0.2,0.01016,1e-05,1.80737]
[1779371825757,36.64,77049.56,0.2,0.01011,1e-05,1.80065]
[1779371830699,36.64,77065.93,0.2,0.01029,1e-05,1.82913]
[1779371831611,36.64,77075.24,0.2,0.0104,1e-05,1.84549]
[1779371836157,36.64,77073.83,0.2,0.01038,1e-05,1.84301]
[1779371840514,36.64,77078.54,0.2,0.01044,1e-05,1.85132]
[1779371841562,36.64,77073.08,0.2,0.01037,1e-05,1.84168]
[1779371843334,36.64,77080.38,0.2,0.01046,1e-05,1.85457]
[1779371843861,36.64,77080.38,0.2,0.01046,1e-05,1.85457]
[1779371846942,36.64,77069.89,0.2,0.01034,1e-05,1.83608]
[1779371848829,36.64,77070.29,0.2,0.01034,1e-05,1.83678]
[1779371853994,36.64,77070.96,0.2,0.01034,1e-05,1.83647]
[1779371859029,36.64,77059.65,0.2,0.01022,1e-05,1.81668]
[1779371864066,36.64,77058.14,0.2,0.0102,1e-05,1.81405]
[1779371869101,36.64,77052.25,0.2,0.01013,1e-05,1.80383]
[1779371873129,36.64,77030.6,0.2,0.0099,1e-05,1.76666]
[1779371878176,36.64,77019.04,0.2,0.00977,1e-05,1.74706]
[1779371878571,36.64,77019.04,0.2,0.00977,1e-05,1.74706]
[1779371879780,36.64,77014.74,0.2,0.00973,1e-05,1.73982]
[1779371885238,36.64,76999.44,0.2,0.00957,1e-05,1.71424]
[1779371890274,36.64,76995.9,0.2,0.00953,1e-05,1.70836]
[1779371894079,36.64,76988.9,0.2,0.00946,1e-05,1.69679]
[1779371895379,36.64,76982.07,0.2,0.00939,1e-05,1.68557]
[1779371901351,36.64,76989.79,0.2,0.00947,1e-05,1.69826]
[1779371906390,36.64,76991.39,0.2,0.00948,1e-05,1.7009]
[1779371911422,36.64,76989.19,0.2,0.00945,1e-05,1.69586]
[1779371916622,36.64,76988.3,0.2,0.00944,1e-05,1.6944]
[1779371918432,36.64,76980.85,0.2,0.00937,1e-05,1.68217]
[1779371923506,36.64,76984.33,0.2,0.0094,1e-05,1.68787]
[1779371927540,36.64,77003.57,0.2,0.0096,1e-05,1.71969]
[1779371932572,36.64,77010.36,0.2,0.00967,1e-05,1.73103]
[1779371937606,36.64,77009.48,0.2,0.00967,1e-05,1.72956]
[1779371941715,36.64,77005.14,0.2,0.00962,1e-05,1.72231]
[1779371942142,36.64,77005.14,0.2,0.00962,1e-05,1.72231]
[1779371947887,36.64,77006.06,0.2,0.00963,1e-05,1.72384]
[1779371947905,36.64,77004.86,0.2,0.00962,1e-05,1.72184]
[1779371949839,36.65,77003.08,0.2,0.0096,1e-05,1.71967]
[1779371949871,36.65,77003.98,0.2,0.00962,1e-05,1.72196]
[1779371954905,36.65,77014.27,0.2,0.00973,1e-05,1.73919]
[1779371959766,36.65,77033.16,0.2,0.00993,1e-05,1.77119]
[1779371964801,36.65,77036.19,0.2,0.00996,1e-05,1.77636]
[1779371969837,36.65,77035.78,0.2,0.00996,1e-05,1.77566]
[1779371974951,36.65,77030.8,0.2,0.0099,1e-05,1.76571]
[1779371974980,36.65,77029.03,0.2,0.00988,1e-05,1.7627]
[1779371975635,36.65,77029.03,0.2,0.00988,1e-05,1.7627]
[1779371975879,36.65,77034.44,0.2,0.00994,1e-05,1.77266]
[1779371980914,36.65,77033.34,0.2,0.00993,1e-05,1.77079]
[1779371985949,36.65,77021.5,0.2,0.0098,1e-05,1.75068]
[1779371990984,36.65,77029.18,0.2,0.00988,1e-05,1.7637]
[1779371995014,36.65,77047.31,0.2,0.01008,1e-05,1.79475]
[1779372000050,36.65,77052.47,0.2,0.01014,1e-05,1.80366]
[1779372000667,36.65,77052.47,0.2,0.01014,1e-05,1.80366]
[1779372001058,36.65,77050.8,0.2,0.01012,1e-05,1.80077]
[1779372001598,36.65,77050.8,0.2,0.01012,1e-05,1.80077]
[1779372002065,36.65,77055.26,0.2,0.01017,1e-05,1.80918]
[1779372003360,36.65,77059.53,0.2,0.01022,1e-05,1.81661]
[1779372004183,36.65,77059.53,0.2,0.01022,1e-05,1.81661]
[1779372008588,36.65,77070.97,0.2,0.01035,1e-05,1.83661]
[1779372009550,36.65,77073.66,0.2,0.01038,1e-05,1.84134]
[1779372011313,36.65,77079.45,0.2,0.01044,1e-05,1.85156]
[1779372012260,36.65,77079.91,0.2,0.01045,1e-05,1.85237]
[1779372012356,36.65,77080.03,0.2,0.01045,1e-05,1.85258]
[1779372012735,36.65,77080.03,0.2,0.01045,1e-05,1.85258]
[1779372012967,36.65,77080.03,0.2,0.01045,1e-05,1.85258]
[1779372013146,36.65,77085.65,0.2,0.01051,1e-05,1.86255]
[1779372013947,36.65,77085.65,0.2,0.01051,1e-05,1.86255]
[1779372015549,36.65,77094.62,0.2,0.01061,1e-05,1.87854]
[1779372016165,36.65,77094.13,0.2,0.01061,1e-05,1.87766]
[1779372018535,36.66,77090.41,0.2,0.01057,1e-05,1.87216]
[1779372021055,36.66,77088.42,0.2,0.01056,1e-05,1.86978]
[1779372021200,36.66,77087.33,0.2,0.01055,1e-05,1.86842]
[1779372021815,36.66,77087.33,0.2,0.01055,1e-05,1.86842]
[1779372022207,36.66,77083.01,0.2,0.0105,1e-05,1.86074]
[1779372027242,36.68,77075.32,0.2,0.01043,1e-05,1.85009]
[1779372029644,36.68,77073.27,0.2,0.01042,1e-05,1.84768]
[1779372030273,36.68,77073.3,0.2,0.01042,1e-05,1.84835]
[1779372035314,36.68,77053.38,0.2,0.01019,1e-05,1.812]
[1779372040349,36.68,77044.13,0.2,0.01009,1e-05,1.79599]
[1779372042763,36.68,77043.51,0.2,0.01008,1e-05,1.79492]
[1779372043376,36.68,77053.3,0.2,0.01019,1e-05,1.81186]
[1779372045715,36.69,77048.1,0.2,0.01014,1e-05,1.80421]
[1779372046391,36.69,77046.22,0.2,0.01013,1e-05,1.80163]
[1779372046590,36.69,77046.22,0.2,0.01013,1e-05,1.80163]
[1779372047400,36.69,77051.73,0.2,0.01019,1e-05,1.81117]
[1779372048141,36.69,77051.73,0.2,0.01019,1e-05,1.81117]
[1779372048407,36.69,77059.16,0.2,0.01027,1e-05,1.8248]
[1779372051936,36.69,77061.04,0.2,0.01029,1e-05,1.82808]
[1779372052342,36.69,77061.04,0.2,0.01029,1e-05,1.82808]
[1779372053773,36.69,77072.83,0.2,0.01043,1e-05,1.84879]
[1779372054238,36.69,77072.83,0.2,0.01043,1e-05,1.84879]
[1779372054799,36.69,77071.8,0.2,0.01042,1e-05,1.8476]
[1779372054871,36.69,77066.48,0.2,0.01036,1e-05,1.83824]
[1779372055783,36.69,77066.48,0.2,0.01036,1e-05,1.83824]
[1779372056411,36.69,77066.48,0.2,0.01036,1e-05,1.83824]
[1779372056466,36.7,77072.52,0.2,0.01043,1e-05,1.85013]
[1779372061501,36.7,77072.24,0.2,0.01043,1e-05,1.84963]
[1779372066835,36.7,77074.76,0.2,0.01046,1e-05,1.85408]
[1779372072585,36.7,77078.44,0.2,0.0105,1e-05,1.8606]
[1779372077627,36.7,77107.25,0.2,0.01083,1e-05,1.91226]
[1779372079167,36.7,77107.25,0.2,0.01083,1e-05,1.91226]
[1779372079179,36.7,77109.99,0.2,0.01086,1e-05,1.91723]
[1779372081425,36.7,77105.5,0.2,0.01081,1e-05,1.90959]
[1779372081631,36.7,77102.41,0.2,0.01078,1e-05,1.90453]
[1779372082615,36.7,77091.22,0.2,0.01066,1e-05,1.88493]
[1779372082661,36.71,77089.77,0.2,0.01064,1e-05,1.88289]
[1779372087696,36.71,77092.54,0.2,0.01068,1e-05,1.88785]
[1779372089711,36.71,77071.34,0.2,0.01043,1e-05,1.85013]
[1779372094748,36.71,77091.93,0.2,0.01066,1e-05,1.88524]
[1779372097135,36.71,77092.21,0.2,0.01066,1e-05,1.88574]
[1779372102804,36.71,77100.25,0.2,0.01076,1e-05,1.9002]
[1779372107839,36.71,77075.64,0.2,0.01047,1e-05,1.85623]
[1779372110879,36.71,77074.82,0.2,0.01047,1e-05,1.85478]
[1779372111886,36.71,77071.5,0.2,0.01043,1e-05,1.84892]
[1779372117909,36.71,77077.23,0.2,0.01049,1e-05,1.85905]
[1779372119220,36.71,77077.23,0.2,0.01049,1e-05,1.85905]
[1779372119867,36.71,77074.09,0.2,0.01046,1e-05,1.85349]
[1779372120964,36.71,77069.66,0.2,0.01041,1e-05,1.84567]
[1779372121037,36.71,77071.87,0.2,0.01043,1e-05,1.84957]
[1779372121984,36.71,77071.87,0.2,0.01043,1e-05,1.84957]
[1779372122059,36.71,77079.32,0.2,0.01052,1e-05,1.86338]
[1779372124866,36.71,77085.06,0.2,0.01059,1e-05,1.87359]
[1779372125652,36.71,77094.66,0.2,0.0107,1e-05,1.89077]
[1779372127601,36.71,77103.0,0.2,0.01079,1e-05,1.90579]
[1779372127996,36.71,77103.69,0.2,0.0108,1e-05,1.90704]
[1779372128773,36.71,77103.69,0.2,0.0108,1e-05,1.90704]
[1779372129003,36.71,77103.02,0.2,0.0108,1e-05,1.90636]
[1779372134041,36.71,77113.9,0.2,0.01092,1e-05,1.92611]
[1779372139077,36.71,77117.35,0.2,0.01096,1e-05,1.93241]
[1779372144000,36.71,77119.07,0.2,0.01098,1e-05,1.93555]
[1779372144112,36.71,77117.99,0.2,0.01097,1e-05,1.93358]
[1779372145076,36.71,77117.99,0.2,0.01097,1e-05,1.93358]
[1779372145242,36.71,77117.99,0.2,0.01097,1e-05,1.93358]
[1779372146383,36.71,77118.05,0.2,0.01097,1e-05,1.93417]
[1779372146485,36.71,77121.68,0.2,0.01102,1e-05,1.94131]
[1779372148934,36.72,77124.37,0.2,0.01106,1e-05,1.94672]
[1779372149490,36.72,77124.37,0.2,0.01106,1e-05,1.94672]
[1779372149148,36.72,77132.92,0.2,0.01116,1e-05,1.96249]
[1779372150246,36.72,77132.92,0.2,0.01116,1e-05,1.96249]
[1779372150326,36.72,77141.36,0.2,0.01126,1e-05,1.9786]
[1779372151977,36.72,77141.77,0.2,0.01126,1e-05,1.97779]
[1779372157214,36.72,77157.25,0.2,0.01144,1e-05,2.00678]
[1779372162569,36.72,77155.11,0.2,0.01142,1e-05,2.00275]
[1779372163170,36.72,77155.11,0.2,0.01142,1e-05,2.00275]
[1779372166278,36.72,77139.99,0.2,0.01124,1e-05,1.97448]
[1779372167363,36.72,77139.03,0.2,0.01122,1e-05,1.9727]
[1779372168047,36.72,77141.18,0.2,0.01125,1e-05,1.9767]
[1779372169087,36.72,77138.41,0.2,0.01122,1e-05,1.97155]
[1779372174119,36.72,77121.91,0.2,0.01102,1e-05,1.9411]
[1779372175070,36.72,77122.18,0.2,0.01102,1e-05,1.94159]
[1779372175946,36.72,77125.63,0.2,0.01106,1e-05,1.94793]
[1779372181388,36.72,77130.34,0.2,0.01112,1e-05,1.95661]
[1779372183447,36.72,77132.08,0.2,0.01114,1e-05,1.95982]
[1779372183550,36.72,77132.08,0.2,0.01114,1e-05,1.95982]
[1779372189447,36.72,77130.0,0.2,0.01112,1e-05,1.95598]
[1779372194482,36.72,77124.69,0.2,0.01105,1e-05,1.9462]
[1779372194605,36.72,77124.69,0.2,0.01105,1e-05,1.9462]
[1779372194858,36.72,77124.69,0.2,0.01105,1e-05,1.9462]
[1779372195896,36.72,77124.47,0.2,0.01105,1e-05,1.9458]
[1779372196918,36.72,77133.68,0.2,0.01116,1e-05,1.96278]
[1779372202538,36.72,77139.75,0.2,0.01123,1e-05,1.97404]
[1779372207573,36.72,77131.53,0.2,0.01113,1e-05,1.9588]
[1779372212608,36.72,77144.39,0.2,0.01128,1e-05,1.98111]
[1779372214095,36.72,77144.39,0.2,0.01128,1e-05,1.98111]
[1779372214911,36.72,77149.11,0.2,0.01134,1e-05,1.98992]
[1779372217691,36.72,77153.57,0.2,0.01139,1e-05,1.99828]
[1779372223691,36.72,77150.68,0.2,0.01136,1e-05,1.99286]
[1779372228725,36.72,77146.88,0.2,0.01131,1e-05,1.98575]
[1779372233761,36.72,77145.03,0.2,0.01129,1e-05,1.9823]
[1779372238796,36.72,77131.46,0.2,0.01113,1e-05,1.95712]
[1779372243831,36.72,77132.7,0.2,0.01114,1e-05,1.95941]
[1779372248866,36.72,77136.81,0.2,0.01119,1e-05,1.96701]
[1779372252894,36.72,77154.59,0.2,0.0114,1e-05,2.0002]
[1779372256810,36.72,77162.29,0.2,0.0115,1e-05,2.0147]
[1779372261963,36.72,77148.62,0.2,0.01133,1e-05,1.989]
[1779372266999,36.72,77154.56,0.2,0.0114,1e-05,2.00014]
[1779372272037,36.72,77162.82,0.2,0.0115,1e-05,2.01412]
[1779372277072,36.72,77168.77,0.2,0.01157,1e-05,2.02538]
[1779372282534,36.72,77166.54,0.2,0.01154,1e-05,2.02115]
[1779372285790,36.72,77146.59,0.2,0.0113,1e-05,1.98364]
[1779372291183,36.72,77142.12,0.2,0.01124,1e-05,1.97531]
[1779372293558,36.72,77142.64,0.2,0.01125,1e-05,1.97628]
[1779372293989,36.72,77135.87,0.2,0.01117,1e-05,1.96371]
[1779372300248,36.72,77134.63,0.2,0.01115,1e-05,1.96141]
[1779372305281,36.72,77136.89,0.2,0.01118,1e-05,1.9656]
[1779372310316,36.72,77137.98,0.2,0.01119,1e-05,1.96762]
[1779372315351,36.72,77136.49,0.2,0.01118,1e-05,1.96486]
[1779372320386,36.72,77140.57,0.2,0.01123,1e-05,1.97243]
[1779372322811,36.72,77143.93,0.2,0.01127,1e-05,1.97868]
[1779372323341,36.72,77143.93,0.2,0.01127,1e-05,1.97868]
[1779372328442,36.72,77151.03,0.2,0.01135,1e-05,1.99194]
[1779372332729,36.72,77154.28,0.2,0.01138,1e-05,1.99645]
[1779372334472,36.72,77138.51,0.2,0.01119,1e-05,1.96704]
[1779372339521,36.72,77133.1,0.2,0.01113,1e-05,1.95703]
[1779372344556,36.72,77133.77,0.2,0.01114,1e-05,1.95826]
[1779372349591,36.72,77133.15,0.2,0.01113,1e-05,1.95712]
[1779372351623,36.72,77114.64,0.2,0.01091,1e-05,1.92318]
[1779372355034,36.72,77100.52,0.2,0.01075,1e-05,1.8976]
[1779372357466,36.72,77085.42,0.2,0.01057,1e-05,1.87055]
[1779372358779,36.72,77077.51,0.2,0.01048,1e-05,1.85651]
[1779372359317,36.72,77078.76,0.2,0.0105,1e-05,1.85872]
[1779372363219,36.72,77073.43,0.2,0.01044,1e-05,1.8493]
[1779372364632,36.72,77065.75,0.2,0.01035,1e-05,1.83579]
[1779372367056,36.72,77065.45,0.2,0.01035,1e-05,1.83526]
[1779372367685,36.72,77065.45,0.2,0.01035,1e-05,1.83526]
[1779372373996,36.72,77086.59,0.2,0.01059,1e-05,1.87264]
[1779372376505,36.72,77080.63,0.2,0.01052,1e-05,1.86204]
[1779372378030,36.72,77079.57,0.2,0.01051,1e-05,1.86016]
[1779372381810,36.72,77086.72,0.2,0.01059,1e-05,1.87287]
[1779372385256,36.72,77078.25,0.2,0.01049,1e-05,1.85782]
[1779372386301,36.72,77064.83,0.2,0.01034,1e-05,1.83417]
[1779372391919,36.72,77040.25,0.2,0.01006,1e-05,1.79002]
[1779372396954,36.72,77041.83,0.2,0.01008,1e-05,1.79274]
[1779372401990,36.72,77037.94,0.2,0.01003,1e-05,1.78606]
[1779372405819,36.72,77036.8,0.2,0.01002,1e-05,1.7841]
[1779372406036,36.72,77011.29,0.2,0.00975,1e-05,1.7408]
[1779372407438,36.72,77011.29,0.2,0.00975,1e-05,1.7408]
[1779372408679,36.72,77007.06,0.2,0.0097,1e-05,1.7337]
[1779372414092,36.72,76994.07,0.2,0.00957,1e-05,1.71205]
[1779372415564,36.72,76994.07,0.2,0.00957,1e-05,1.71205]
[1779372416529,36.72,76998.22,0.2,0.00961,1e-05,1.71894]
[1779372416530,36.72,76998.22,0.2,0.00961,1e-05,1.71894]
[1779372422155,36.72,76999.31,0.2,0.00962,1e-05,1.72075]
[1779372423938,36.72,77000.83,0.2,0.00964,1e-05,1.72329]
[1779372424511,36.72,77000.83,0.2,0.00964,1e-05,1.72329]
[1779372430138,36.72,77005.71,0.2,0.00969,1e-05,1.73144]
[1779372431025,36.72,77000.69,0.2,0.00964,1e-05,1.72305]
[1779372437274,36.72,76985.41,0.2,0.00948,1e-05,1.69773]
[1779372438691,36.72,76985.41,0.2,0.00948,1e-05,1.69773]
[1779372444323,36.72,76994.82,0.2,0.00957,1e-05,1.71329]
[1779372449360,36.72,76982.01,0.2,0.00944,1e-05,1.69214]
[1779372453388,36.72,77001.96,0.2,0.00964,1e-05,1.72374]
[1779372458423,36.72,76990.07,0.2,0.00952,1e-05,1.70401]
[1779372463458,36.72,77005.9,0.2,0.00968,1e-05,1.73032]
[1779372468493,36.72,76996.41,0.2,0.00958,1e-05,1.71451]
[1779372473528,36.72,77001.28,0.2,0.00963,1e-05,1.72261]
[1779372478563,36.72,77007.69,0.2,0.0097,1e-05,1.73332]
[1779372483598,36.72,77002.02,0.2,0.00964,1e-05,1.72384]
[1779372488633,36.72,77009.38,0.2,0.00972,1e-05,1.73615]
[1779372493668,36.72,77010.16,0.2,0.00973,1e-05,1.73746]
[1779372498705,36.72,77016.59,0.2,0.0098,1e-05,1.74828]
[1779372503740,36.72,77016.94,0.2,0.0098,1e-05,1.74887]
[1779372508775,36.72,77022.35,0.2,0.00986,1e-05,1.75802]
[1779372513810,36.72,77023.6,0.2,0.00986,1e-05,1.75869]
[1779372517838,36.72,77042.88,0.2,0.01007,1e-05,1.79161]
[1779372522873,36.72,77031.44,0.2,0.00995,1e-05,1.77202]
[1779372524956,36.72,77032.69,0.2,0.00996,1e-05,1.77415]
[1779372525980,36.72,77030.0,0.2,0.00993,1e-05,1.76956]
[1779372531936,36.72,77026.33,0.2,0.00989,1e-05,1.76332]
[1779372537978,36.72,77015.53,0.2,0.00978,1e-05,1.74505]
[1779372541002,36.72,77033.65,0.2,0.00997,1e-05,1.77579]
[1779372544023,36.72,77054.03,0.2,0.0102,1e-05,1.81088]
[1779372549057,36.72,77055.74,0.2,0.01021,1e-05,1.81385]
[1779372554093,36.72,77058.37,0.2,0.01024,1e-05,1.81843]
[1779372558124,36.72,77077.48,0.2,0.01046,1e-05,1.85195]
[1779372560138,36.72,77095.29,0.2,0.01066,1e-05,1.88364]
[1779372565173,36.72,77095.61,0.2,0.01066,1e-05,1.88421]
[1779372570208,36.72,77086.35,0.2,0.01056,1e-05,1.86768]
[1779372575243,36.72,77087.07,0.2,0.01056,1e-05,1.86745]
[1779372580279,36.72,77104.21,0.2,0.01075,1e-05,1.89814]
[1779372585316,36.72,77119.12,0.2,0.01093,1e-05,1.92517]
[1779372590351,36.72,77111.45,0.2,0.01084,1e-05,1.91123]
[1779372595386,36.72,77113.16,0.2,0.01086,1e-05,1.91433]
[1779372600421,36.72,77117.14,0.2,0.01091,1e-05,1.92157]
[1779372605458,36.72,77119.54,0.2,0.01093,1e-05,1.92594]
[1779372610494,36.72,77122.76,0.2,0.01097,1e-05,1.93182]
[1779372615529,36.72,77132.5,0.2,0.01109,1e-05,1.94969]
[1779372620564,36.72,77131.71,0.2,0.01108,1e-05,1.94824]
[1779372625608,36.72,77104.79,0.2,0.01076,1e-05,1.89919]
[1779372626611,36.72,77080.67,0.2,0.01049,1e-05,1.85609]
[1779372631646,36.72,77061.39,0.2,0.01026,1e-05,1.82072]
[1779372635837,36.72,77043.88,0.2,0.01007,1e-05,1.7904]
[1779372641735,36.72,77055.8,0.2,0.0102,1e-05,1.811]
[1779372646771,36.72,77054.1,0.2,0.01018,1e-05,1.80805]
[1779372651806,36.72,77046.72,0.2,0.0101,1e-05,1.79529]
[1779372656842,36.72,77039.68,0.2,0.01002,1e-05,1.78319]
[1779372657216,36.72,77039.68,0.2,0.01002,1e-05,1.78319]
[1779372662884,36.72,77049.49,0.2,0.01013,1e-05,1.80007]
[1779372667919,36.72,77052.7,0.2,0.01016,1e-05,1.80562]
[1779372672954,36.72,77056.29,0.2,0.0102,1e-05,1.81185]
[1779372677989,36.72,77059.91,0.2,0.01024,1e-05,1.81814]
[1779372683027,36.72,77043.3,0.2,0.01006,1e-05,1.7894]
[1779372688062,36.72,77047.65,0.2,0.01011,1e-05,1.79689]
[1779372693100,36.72,77048.46,0.2,0.01011,1e-05,1.79682]
[1779372698135,36.72,77048.22,0.2,0.01011,1e-05,1.7964]
[1779372703170,36.72,77044.2,0.2,0.01006,1e-05,1.78948]
[1779372707198,36.72,77026.44,0.2,0.00987,1e-05,1.75915]
[1779372712238,36.72,77020.24,0.2,0.0098,1e-05,1.74866]
[1779372717273,36.72,77020.37,0.2,0.00981,1e-05,1.74888]
[1779372722308,36.72,77024.71,0.2,0.00985,1e-05,1.75622]
[1779372727343,36.72,77031.79,0.2,0.00993,1e-05,1.76825]
[1779372732378,36.72,77026.55,0.2,0.00987,1e-05,1.75934]
[1779372737413,36.72,77042.63,0.2,0.01005,1e-05,1.78678]
[1779372742449,36.72,77042.13,0.2,0.01004,1e-05,1.78593]
[1779372747485,36.72,77043.79,0.2,0.01006,1e-05,1.78878]
[1779372752520,36.72,77047.28,0.2,0.01009,1e-05,1.79331]
[1779372756213,36.72,77048.26,0.2,0.0101,1e-05,1.795]
[1779372756577,36.72,77056.88,0.2,0.01019,1e-05,1.80991]
[1779372762590,36.72,77067.29,0.2,0.01031,1e-05,1.82805]
[1779372767626,36.72,77066.57,0.2,0.0103,1e-05,1.82679]
[1779372772663,36.72,77073.28,0.2,0.01038,1e-05,1.83855]
[1779372777699,36.72,77056.38,0.2,0.01019,1e-05,1.80904]
[1779372781418,36.72,77054.51,0.2,0.01017,1e-05,1.8058]
[1779372783218,36.72,77049.23,0.2,0.01011,1e-05,1.79668]
[1779372785755,36.72,77024.78,0.2,0.00985,1e-05,1.75489]
[1779372786568,36.72,77024.78,0.2,0.00985,1e-05,1.75489]
[1779372787429,36.72,77015.94,0.2,0.00975,1e-05,1.73998]
[1779372792804,36.72,77010.47,0.2,0.00969,1e-05,1.7308]
[1779372795628,36.72,77009.08,0.2,0.00968,1e-05,1.72848]
[1779372796463,36.72,77004.24,0.2,0.00963,1e-05,1.7204]
[1779372801867,36.72,76998.05,0.2,0.00956,1e-05,1.71011]
[1779372806904,36.72,77004.36,0.2,0.00963,1e-05,1.7206]
[1779372808224,36.72,77004.36,0.2,0.00963,1e-05,1.7206]
[1779372809591,36.72,76976.29,0.2,0.00934,1e-05,1.67435]
[1779372815104,36.72,76978.16,0.2,0.00935,1e-05,1.676]
[1779372815523,36.72,76978.24,0.2,0.00935,1e-05,1.67613]
[1779372816907,36.72,76982.63,0.2,0.00939,1e-05,1.6833]
[1779372822181,36.72,76981.92,0.2,0.00939,1e-05,1.68214]
[1779372828056,36.72,76991.55,0.2,0.00949,1e-05,1.69795]
[1779372833091,36.72,76996.94,0.2,0.00954,1e-05,1.70685]
[1779372838126,36.72,76992.75,0.2,0.0095,1e-05,1.69993]
[1779372843161,36.72,76992.46,0.2,0.0095,1e-05,1.69945]
[1779372848196,36.72,76997.35,0.2,0.00955,1e-05,1.70753]
[1779372853231,36.72,76993.29,0.2,0.0095,1e-05,1.70082]
[1779372858266,36.72,76987.64,0.2,0.00945,1e-05,1.69152]
[1779372863302,36.72,76984.49,0.2,0.00941,1e-05,1.68635]
[1779372868337,36.72,76984.67,0.2,0.00942,1e-05,1.68664]
[1779372873373,36.72,76984.44,0.2,0.00941,1e-05,1.68486]
[1779372878408,36.72,76985.91,0.2,0.00942,1e-05,1.68726]
[1779372883444,36.72,76993.18,0.2,0.0095,1e-05,1.69922]
[1779372888479,36.72,76992.99,0.2,0.00949,1e-05,1.69891]
[1779372892881,36.72,76981.06,0.2,0.00937,1e-05,1.67933]
[1779372894377,36.72,77018.82,0.2,0.00977,1e-05,1.74194]
[1779372894827,36.72,77046.6,0.2,0.01007,1e-05,1.78921]
[1779372896632,36.72,77030.89,0.2,0.0099,1e-05,1.76235]
[1779372898717,36.72,77014.73,0.2,0.00972,1e-05,1.73507]
[1779372899415,36.72,77008.52,0.2,0.00966,1e-05,1.72468]
[1779372904718,36.72,77012.35,0.2,0.0097,1e-05,1.73108]
[1779372910360,36.72,76997.48,0.2,0.00954,1e-05,1.70633]
[1779372913750,36.72,76993.14,0.2,0.0095,1e-05,1.69916]
[1779372915363,36.72,76986.72,0.2,0.00943,1e-05,1.68859]
[1779372918449,36.72,76966.29,0.2,0.00922,1e-05,1.65533]
[1779372922667,36.72,76987.61,0.2,0.00944,1e-05,1.69005]
[1779372924507,36.72,76962.63,0.2,0.00918,1e-05,1.64943]
[1779372925085,36.72,76962.63,0.2,0.00918,1e-05,1.64943]
[1779372930888,36.72,76971.34,0.2,0.00927,1e-05,1.66351]
[1779372934723,36.72,76953.94,0.2,0.00909,1e-05,1.63411]
[1779372941928,36.72,76953.42,0.2,0.00908,1e-05,1.63328]
[1779372946969,36.72,76942.22,0.2,0.00897,1e-05,1.61547]
[1779372950362,36.72,76939.91,0.2,0.00895,1e-05,1.61181]
[1779372951528,36.72,76940.4,0.2,0.00895,1e-05,1.61259]
[1779372957038,36.72,76917.13,0.2,0.00873,1e-05,1.57613]
[1779372961128,36.72,76887.11,0.2,0.00844,1e-05,1.5301]
[1779372962798,36.72,76877.96,0.2,0.00835,1e-05,1.51629]
[1779372963886,36.72,76877.23,0.2,0.00835,1e-05,1.5152]
[1779372964424,36.72,76877.23,0.2,0.00835,1e-05,1.5152]
[1779372965898,36.72,76892.87,0.2,0.00849,1e-05,1.53885]
[1779372971175,36.72,76898.14,0.2,0.00854,1e-05,1.54689]
[1779372976825,36.72,76896.47,0.2,0.00853,1e-05,1.54434]
[1779372980228,36.72,76917.84,0.2,0.00873,1e-05,1.57724]
[1779372985573,36.72,76900.28,0.2,0.00856,1e-05,1.55016]
[1779372988991,36.72,76880.44,0.2,0.00838,1e-05,1.52003]
[1779372995344,36.72,76857.31,0.2,0.00816,1e-05,1.48421]
[1779373000378,36.72,76862.28,0.2,0.0082,1e-05,1.49157]
[1779373001421,36.72,76862.28,0.2,0.0082,1e-05,1.49157]
[1779373002441,36.72,76864.65,0.2,0.00822,1e-05,1.49509]
[1779373004300,36.72,76866.96,0.2,0.00824,1e-05,1.49853]
[1779373005331,36.72,76871.02,0.2,0.00828,1e-05,1.50459]
[1779373007743,36.72,76882.53,0.2,0.00839,1e-05,1.52187]
[1779373008394,36.72,76882.53,0.2,0.00839,1e-05,1.52187]
[1779373013477,36.72,76898.41,0.2,0.00854,1e-05,1.54597]
[1779373018512,36.72,76897.45,0.2,0.00853,1e-05,1.54451]
[1779373023552,36.72,76903.71,0.2,0.00859,1e-05,1.55409]
[1779373023731,36.72,76903.71,0.2,0.00859,1e-05,1.55409]
[1779373024386,36.72,76903.71,0.2,0.00859,1e-05,1.55409]
[1779373033640,36.72,76921.36,0.2,0.00876,1e-05,1.58136]
[1779373038675,36.72,76921.07,0.2,0.00876,1e-05,1.58091]
[1779373043713,36.72,76930.84,0.2,0.00885,1e-05,1.59617]
[1779373046810,36.72,76944.46,0.2,0.00899,1e-05,1.61765]
[1779373047253,36.72,76944.46,0.2,0.00899,1e-05,1.61765]
[1779373052784,36.72,76954.04,0.2,0.00907,1e-05,1.63151]
[1779373054731,36.72,76955.6,0.2,0.00909,1e-05,1.634]
[1779373055929,36.72,76966.96,0.2,0.0092,1e-05,1.65224]
[1779373062046,36.72,76967.43,0.2,0.00921,1e-05,1.653]
[1779373063536,36.72,76962.31,0.2,0.00916,1e-05,1.64476]
[1779373064599,36.72,76949.64,0.2,0.00903,1e-05,1.6245]
[1779373071263,36.72,76946.78,0.2,0.009,1e-05,1.61996]
[1779373071917,36.72,76922.5,0.2,0.00876,1e-05,1.58179]
[1779373076952,36.72,76924.73,0.2,0.00878,1e-05,1.58526]
[1779373081987,36.72,76921.23,0.2,0.00875,1e-05,1.57981]
[1779373087022,36.72,76912.75,0.2,0.00867,1e-05,1.56667]
[1779373091423,36.72,76916.63,0.2,0.00871,1e-05,1.57267]
[1779373092529,36.72,76920.2,0.2,0.00874,1e-05,1.57821]
[1779373094577,36.72,76924.81,0.2,0.00879,1e-05,1.58539]
[1779373095624,36.72,76924.51,0.2,0.00878,1e-05,1.58492]
[1779373100115,36.72,76899.69,0.2,0.00854,1e-05,1.5466]
[1779373105169,36.72,76912.29,0.2,0.00866,1e-05,1.56596]
[1779373105848,36.72,76912.29,0.2,0.00866,1e-05,1.56596]
[1779373106458,36.72,76912.29,0.2,0.00866,1e-05,1.56596]
[1779373110193,36.72,76893.04,0.2,0.00848,1e-05,1.53647]
[1779373111211,36.72,76893.04,0.2,0.00848,1e-05,1.53647]
[1779373112388,36.72,76891.86,0.2,0.00846,1e-05,1.53335]
[1779373118249,36.72,76865.22,0.2,0.00822,1e-05,1.49335]
[1779373120663,36.72,76860.75,0.2,0.00817,1e-05,1.48672]
[1779373121737,36.72,76857.86,0.2,0.00815,1e-05,1.48245]
[1779373127313,36.72,76851.8,0.2,0.00809,1e-05,1.47352]
[1779373132348,36.72,76854.12,0.2,0.00811,1e-05,1.47693]
[1779373133853,36.72,76863.33,0.2,0.0082,1e-05,1.49054]
[1779373135908,36.72,76876.71,0.2,0.00832,1e-05,1.5105]
[1779373135955,36.72,76876.71,0.2,0.00832,1e-05,1.5105]
[1779373136983,36.72,76878.3,0.2,0.00834,1e-05,1.51288]
[1779373142418,36.72,76878.48,0.2,0.00834,1e-05,1.51315]
[1779373147453,36.72,76875.83,0.2,0.00831,1e-05,1.50918]
[1779373149215,36.72,76877.88,0.2,0.00833,1e-05,1.51225]
[1779373150124,36.72,76883.64,0.2,0.00839,1e-05,1.52092]
[1779373155509,36.72,76878.67,0.2,0.00834,1e-05,1.51344]
[1779373159729,36.72,76877.62,0.2,0.00833,1e-05,1.51186]
[1779373159537,36.72,76860.59,0.2,0.00817,1e-05,1.48648]
[1779373160459,36.72,76860.59,0.2,0.00817,1e-05,1.48648]
[1779373165579,36.72,76848.47,0.2,0.00806,1e-05,1.46864]
[1779373170614,36.72,76849.46,0.2,0.00807,1e-05,1.47009]
[1779373175649,36.72,76858.08,0.2,0.00814,1e-05,1.48149]
[1779373180688,36.72,76869.56,0.2,0.00825,1e-05,1.49851]
[1779373185723,36.72,76866.38,0.2,0.00822,1e-05,1.49378]
[1779373190758,36.72,76856.72,0.2,0.00813,1e-05,1.47948]
[1779373195795,36.72,76852.99,0.2,0.0081,1e-05,1.47399]
[1779373201134,36.72,76842.12,0.2,0.008,1e-05,1.45808]
[1779373203055,36.72,76817.44,0.2,0.00778,1e-05,1.42249]
[1779373203085,36.72,76817.44,0.2,0.00778,1e-05,1.42249]
[1779373203546,36.72,76789.05,0.2,0.00753,1e-05,1.38243]
[1779373204959,36.72,76788.15,0.2,0.00753,1e-05,1.38117]
[1779373205757,36.72,76788.15,0.2,0.00753,1e-05,1.38117]
[1779373210790,36.72,76782.82,0.2,0.00748,1e-05,1.37376]
[1779373215588,36.72,76779.04,0.2,0.00745,1e-05,1.36853]
[1779373220683,36.72,76782.93,0.2,0.00748,1e-05,1.37392]
[1779373221665,36.72,76784.21,0.2,0.00749,1e-05,1.37569]
[1779373226950,36.72,76791.11,0.2,0.00755,1e-05,1.3853]
[1779373227651,36.72,76791.11,0.2,0.00755,1e-05,1.3853]
[1779373232868,36.72,76795.49,0.2,0.00758,1e-05,1.3902]
[1779373233402,36.72,76794.84,0.2,0.00758,1e-05,1.38929]
[1779373234431,36.72,76795.48,0.2,0.00758,1e-05,1.39019]
[1779373240158,36.72,76807.21,0.2,0.00768,1e-05,1.4067]
[1779373241886,36.72,76802.82,0.2,0.00765,1e-05,1.4005]
[1779373243468,36.72,76796.48,0.2,0.00759,1e-05,1.39159]
[1779373249221,36.72,76783.12,0.2,0.00748,1e-05,1.37296]
[1779373254258,36.72,76773.21,0.2,0.00739,1e-05,1.35927]
[1779373259302,36.72,76761.75,0.2,0.0073,1e-05,1.34359]
[1779373261716,36.72,76747.75,0.2,0.00718,1e-05,1.32463]
[1779373262432,36.72,76734.07,0.2,0.00707,1e-05,1.30631]
[1779373268711,36.72,76732.07,0.2,0.00706,1e-05,1.30365]
[1779373268721,36.72,76732.07,0.2,0.00706,1e-05,1.30365]
[1779373270658,36.72,76715.03,0.2,0.00692,1e-05,1.28117]
[1779373275677,36.72,76716.88,0.2,0.00694,1e-05,1.28359]
[1779373278001,36.72,76726.87,0.2,0.00701,1e-05,1.29676]
[1779373278714,36.72,76726.87,0.2,0.00701,1e-05,1.29676]
[1779373279460,36.72,76731.68,0.2,0.00705,1e-05,1.30313]
[1779373285490,36.72,76729.75,0.2,0.00704,1e-05,1.30057]
[1779373290525,36.72,76728.03,0.2,0.00702,1e-05,1.29829]
[1779373291436,36.72,76728.03,0.2,0.00702,1e-05,1.29829]
[1779373291996,36.72,76728.03,0.2,0.00702,1e-05,1.29829]
[1779373293305,36.72,76720.9,0.2,0.00696,1e-05,1.28771]
[1779373294315,36.72,76726.53,0.2,0.00701,1e-05,1.29514]
[1779373296657,36.72,76745.8,0.2,0.00716,1e-05,1.32081]
[1779373300392,36.72,76753.41,0.2,0.00722,1e-05,1.33107]
[1779373301449,36.72,76762.8,0.2,0.0073,1e-05,1.34382]
[1779373307021,36.72,76765.33,0.2,0.00732,1e-05,1.34727]
[1779373308690,36.72,76784.91,0.2,0.00749,1e-05,1.37422]
[1779373313697,36.72,76795.12,0.2,0.00757,1e-05,1.38845]
[1779373318732,36.72,76805.37,0.2,0.00766,1e-05,1.40286]
[1779373323767,36.72,76799.83,0.2,0.00761,1e-05,1.39506]
[1779373328803,36.72,76818.06,0.2,0.00777,1e-05,1.42087]
[1779373334036,36.72,76816.9,0.2,0.00776,1e-05,1.41922]
[1779373334376,36.72,76818.71,0.2,0.00778,1e-05,1.4218]
[1779373334845,36.72,76850.12,0.2,0.00806,1e-05,1.46722]
[1779373339880,36.72,76839.35,0.2,0.00796,1e-05,1.45151]
[1779373344915,36.72,76833.06,0.2,0.0079,1e-05,1.4424]
[1779373347608,36.72,76840.05,0.2,0.00797,1e-05,1.45253]
[1779373352972,36.72,76847.89,0.2,0.00803,1e-05,1.46268]
[1779373358007,36.72,76841.23,0.2,0.00797,1e-05,1.45297]
[1779373363049,36.72,76828.19,0.2,0.00785,1e-05,1.43412]
[1779373368082,36.72,76824.36,0.2,0.00782,1e-05,1.42863]
[1779373373117,36.72,76842.42,0.2,0.00798,1e-05,1.4547]
[1779373378152,36.72,76847.55,0.2,0.00803,1e-05,1.46218]
[1779373383186,36.72,76847.2,0.2,0.00802,1e-05,1.46167]
[1779373388222,36.72,76850.66,0.2,0.00805,1e-05,1.46673]
[1779373393361,36.72,76853.88,0.2,0.00808,1e-05,1.47145]
[1779373399800,36.72,76849.59,0.2,0.00805,1e-05,1.46516]
[1779373405342,36.72,76868.73,0.2,0.00822,1e-05,1.49338]
[1779373410377,36.72,76848.96,0.2,0.00804,1e-05,1.46424]
[1779373415413,36.72,76840.69,0.2,0.00796,1e-05,1.45092]
[1779373420450,36.72,76836.45,0.2,0.00792,1e-05,1.44477]
[1779373425485,36.72,76843.76,0.2,0.00799,1e-05,1.45538]
[1779373430520,36.72,76842.44,0.2,0.00797,1e-05,1.45346]
[1779373435555,36.72,76832.73,0.2,0.00789,1e-05,1.4394]
[1779373440590,36.72,76832.74,0.2,0.00789,1e-05,1.43942]
[1779373445630,36.72,76839.97,0.2,0.00795,1e-05,1.44987]
[1779373450160,36.72,76838.42,0.2,0.00794,1e-05,1.44763]
[1779373455700,36.72,76857.7,0.2,0.00811,1e-05,1.47578]
[1779373460711,36.72,76866.53,0.2,0.00819,1e-05,1.48882]
[1779373462071,36.72,76872.55,0.2,0.00825,1e-05,1.49777]
[1779373464782,36.72,76877.17,0.2,0.00829,1e-05,1.50467]
[1779373465798,36.72,76878.82,0.2,0.00831,1e-05,1.50714]
[1779373467879,36.72,76888.41,0.2,0.0084,1e-05,1.52155]
[1779373468935,36.72,76887.06,0.2,0.00838,1e-05,1.51952]
[1779373474842,36.72,76874.67,0.2,0.00826,1e-05,1.49963]
[1779373479878,36.72,76862.17,0.2,0.00815,1e-05,1.48108]
[1779373484913,36.72,76863.22,0.2,0.00816,1e-05,1.48263]
[1779373489111,36.72,76868.26,0.2,0.0082,1e-05,1.4901]
[1779373490139,36.72,76868.66,0.2,0.00821,1e-05,1.49069]
[1779373495991,36.72,76860.84,0.2,0.00813,1e-05,1.47912]
[1779373501036,36.72,76858.31,0.2,0.00811,1e-05,1.47539]
[1779373506204,36.72,76871.93,0.2,0.00824,1e-05,1.49555]
[1779373507081,36.72,76867.74,0.2,0.0082,1e-05,1.48932]
[1779373513122,36.72,76865.49,0.2,0.00818,1e-05,1.48599]
[1779373518157,36.72,76859.93,0.2,0.00813,1e-05,1.47778]
[1779373523194,36.72,76860.71,0.2,0.00813,1e-05,1.47893]
[1779373528228,36.72,76865.76,0.2,0.00818,1e-05,1.48639]
[1779373533264,36.72,76858.42,0.2,0.0081,1e-05,1.47427]
[1779373538298,36.72,76857.64,0.2,0.0081,1e-05,1.47312]
[1779373543334,36.72,76864.54,0.2,0.00816,1e-05,1.48329]
[1779373548369,36.72,76871.65,0.2,0.00823,1e-05,1.49384]
[1779373553404,36.72,76871.13,0.2,0.00822,1e-05,1.49306]
[1779373554911,36.72,76871.13,0.2,0.00822,1e-05,1.49306]
[1779373556372,36.72,76880.76,0.2,0.00831,1e-05,1.50743]
[1779373559065,36.72,76899.83,0.2,0.00849,1e-05,1.53622]
[1779373565410,36.72,76901.17,0.2,0.0085,1e-05,1.53826]
[1779373570863,36.72,76891.38,0.2,0.00841,1e-05,1.52341]
[1779373576568,36.72,76892.17,0.2,0.00842,1e-05,1.5246]
[1779373581623,36.72,76880.91,0.2,0.00831,1e-05,1.50766]
[1779373586658,36.72,76883.82,0.2,0.00834,1e-05,1.51202]
[1779373591693,36.72,76890.5,0.2,0.00839,1e-05,1.52077]
[1779373596728,36.72,76876.27,0.2,0.00826,1e-05,1.49942]
[1779373601763,36.72,76863.68,0.2,0.00815,1e-05,1.48073]
[1779373606798,36.72,76868.76,0.2,0.00819,1e-05,1.48825]
[1779373611833,36.72,76867.44,0.2,0.00818,1e-05,1.48629]
[1779373613876,36.72,76867.47,0.2,0.00818,1e-05,1.48634]
[1779373619894,36.72,76870.98,0.2,0.00821,1e-05,1.49154]
[1779373624929,36.72,76889.16,0.2,0.00838,1e-05,1.51874]
[1779373629964,36.72,76892.08,0.2,0.00841,1e-05,1.52315]
[1779373631856,36.72,76908.36,0.2,0.00856,1e-05,1.54791]
[1779373632033,36.72,76908.36,0.2,0.00856,1e-05,1.54791]
[1779373638020,36.72,76904.8,0.2,0.00853,1e-05,1.54247]
[1779373643063,36.72,76905.38,0.2,0.00853,1e-05,1.54335]
[1779373646071,36.72,76907.54,0.2,0.00855,1e-05,1.54665]
[1779373651119,36.72,76919.91,0.2,0.00867,1e-05,1.56433]
[1779373656154,36.72,76920.18,0.2,0.00867,1e-05,1.56475]
[1779373661189,36.72,76921.63,0.2,0.00868,1e-05,1.56699]
[1779373662666,36.72,76931.51,0.2,0.00878,1e-05,1.58233]
[1779373663496,36.72,76947.44,0.2,0.00893,1e-05,1.60732]
[1779373668825,36.72,76955.32,0.2,0.00901,1e-05,1.6198]
[1779373668859,36.72,76955.32,0.2,0.00901,1e-05,1.6198]
[1779373669885,36.72,76963.04,0.2,0.00909,1e-05,1.6321]
[1779373675287,36.72,76970.34,0.2,0.00916,1e-05,1.6438]
[1779373680324,36.72,76972.02,0.2,0.00918,1e-05,1.6465]
[1779373683043,36.72,76969.89,0.2,0.00916,1e-05,1.64308]
[1779373684127,36.72,76966.96,0.2,0.00913,1e-05,1.63837]
[1779373689387,36.72,76969.36,0.2,0.00915,1e-05,1.64222]
[1779373689993,36.72,76969.36,0.2,0.00915,1e-05,1.64222]
[1779373691009,36.72,76958.99,0.2,0.00905,1e-05,1.62563]
[1779373696436,36.72,76956.56,0.2,0.00902,1e-05,1.62177]
[1779373701475,36.72,76954.13,0.2,0.009,1e-05,1.61791]
[1779373706508,36.72,76954.06,0.2,0.009,1e-05,1.61779]
[1779373711543,36.72,76950.32,0.2,0.00896,1e-05,1.6105]
[1779373716580,36.72,76950.94,0.2,0.00896,1e-05,1.61148]
[1779373720176,36.72,76951.18,0.2,0.00896,1e-05,1.61186]
[1779373720506,36.72,76940.63,0.2,0.00886,1e-05,1.59524]
[1779373726404,36.72,76929.48,0.2,0.00875,1e-05,1.57782]
[1779373731693,36.72,76945.83,0.2,0.00891,1e-05,1.60341]
[1779373736728,36.72,76959.74,0.2,0.00905,1e-05,1.62545]
[1779373741763,36.72,76957.33,0.2,0.00902,1e-05,1.62162]
[1779373746953,36.72,76960.11,0.2,0.00905,1e-05,1.62604]
[1779373747128,36.72,76960.11,0.2,0.00905,1e-05,1.62604]
[1779373748157,36.72,76959.19,0.2,0.00904,1e-05,1.62458]
[1779373749774,36.72,76954.56,0.2,0.009,1e-05,1.61722]
[1779373754854,36.72,76963.5,0.2,0.00909,1e-05,1.63145]
[1779373759890,36.72,76962.37,0.2,0.00908,1e-05,1.62965]
[1779373764932,36.72,76973.45,0.2,0.00919,1e-05,1.64741]
[1779373765952,36.72,76973.45,0.2,0.00919,1e-05,1.64741]
[1779373766968,36.72,76973.65,0.2,0.00919,1e-05,1.64774]
[1779373772988,36.72,76972.15,0.2,0.00917,1e-05,1.64393]
[1779373778025,36.72,76975.3,0.2,0.0092,1e-05,1.649]
[1779373783060,36.72,76989.12,0.2,0.00934,1e-05,1.67141]
[1779373788095,36.72,76988.09,0.2,0.00933,1e-05,1.66973]
[1779373793132,36.72,76986.92,0.2,0.00932,1e-05,1.66782]
[1779373798167,36.72,76974.01,0.2,0.00919,1e-05,1.64693]
[1779373803203,36.72,76992.19,0.2,0.00937,1e-05,1.67642]
[1779373808238,36.72,77003.94,0.2,0.00949,1e-05,1.6957]
[1779373813273,36.72,77014.44,0.2,0.0096,1e-05,1.71309]
[1779373818504,36.72,77022.11,0.2,0.00968,1e-05,1.72588]
[1779373819860,36.72,77041.33,0.2,0.00989,1e-05,1.75827]
[1779373821604,36.72,77050.39,0.2,0.00999,1e-05,1.77371]
[1779373822915,36.72,77070.78,0.2,0.01021,1e-05,1.80886]
[1779373825717,36.72,77077.27,0.2,0.01028,1e-05,1.82016]
[1779373826657,36.72,77086.01,0.2,0.01038,1e-05,1.83547]
[1779373831870,36.72,77089.33,0.2,0.01041,1e-05,1.83982]
[1779373835204,36.72,77093.33,0.2,0.01046,1e-05,1.84687]
[1779373836528,36.72,77077.54,0.2,0.01028,1e-05,1.81914]
[1779373842483,36.72,77069.83,0.2,0.01019,1e-05,1.80573]
[1779373847520,36.72,77067.89,0.2,0.01017,1e-05,1.80236]
[1779373852555,36.72,77070.43,0.2,0.0102,1e-05,1.80677]
[1779373854599,36.72,77070.76,0.2,0.0102,1e-05,1.80734]
[1779373856107,36.72,77047.81,0.2,0.00995,1e-05,1.76784]
[1779373856855,36.72,77042.52,0.2,0.00989,1e-05,1.75884]
[1779373858061,36.72,77041.62,0.2,0.00988,1e-05,1.75731]
[1779373863633,36.72,77041.9,0.2,0.00989,1e-05,1.75779]
[1779373868683,36.72,77053.2,0.2,0.01001,1e-05,1.77706]
[1779373873715,36.72,77062.74,0.2,0.01011,1e-05,1.79346]
[1779373878750,36.72,77056.68,0.2,0.01005,1e-05,1.78303]
[1779373882829,36.72,77048.0,0.2,0.00995,1e-05,1.76817]
[1779373883837,36.72,77037.71,0.2,0.00984,1e-05,1.75068]
[1779373889917,36.72,77038.72,0.2,0.00985,1e-05,1.75239]
[1779373890860,36.72,77044.12,0.2,0.00991,1e-05,1.76156]
[1779373896886,36.72,77038.44,0.2,0.00984,1e-05,1.75047]
[1779373901923,36.72,77040.9,0.2,0.00987,1e-05,1.75463]
[1779373906959,36.72,77053.7,0.2,0.01001,1e-05,1.77645]
[1779373911999,36.72,77055.92,0.2,0.01003,1e-05,1.78025]
[1779373917034,36.72,77057.38,0.2,0.01005,1e-05,1.78276]
[1779373922082,36.72,77045.61,0.2,0.00992,1e-05,1.76264]
[1779373923435,36.72,77057.23,0.2,0.01005,1e-05,1.7825]
[1779373929121,36.72,77050.4,0.2,0.00997,1e-05,1.7708]
[1779373930419,36.72,77050.4,0.2,0.00997,1e-05,1.7708]
[1779373931278,36.72,77051.59,0.2,0.00998,1e-05,1.77284]
[1779373937177,36.72,77056.65,0.2,0.01004,1e-05,1.7815]
[1779373942212,36.72,77061.64,0.2,0.01009,1e-05,1.79009]
[1779373946762,36.72,77059.67,0.2,0.01007,1e-05,1.78669]
[1779373948150,36.72,77050.65,0.2,0.00997,1e-05,1.77123]
[1779373953289,36.72,77050.23,0.2,0.00996,1e-05,1.76905]
[1779373958324,36.72,77046.98,0.2,0.00993,1e-05,1.76351]
[1779373963358,36.72,77053.02,0.2,0.00999,1e-05,1.77382]
[1779373968394,36.72,77052.2,0.2,0.00998,1e-05,1.77241]
[1779373969100,36.72,77052.2,0.2,0.00998,1e-05,1.77241]
[1779373970159,36.72,77058.84,0.2,0.01006,1e-05,1.7838]
[1779373975442,36.72,77050.17,0.2,0.00996,1e-05,1.76895]
[1779373980478,36.72,77058.56,0.2,0.01005,1e-05,1.78331]
[1779373985513,36.72,77053.19,0.2,0.00999,1e-05,1.77411]
[1779373990548,36.72,77041.81,0.2,0.00987,1e-05,1.75472]
[1779373994171,36.72,77042.09,0.2,0.00987,1e-05,1.7552]
[1779373995238,36.72,77043.2,0.2,0.00989,1e-05,1.75708]
[1779374000618,36.72,77044.76,0.2,0.0099,1e-05,1.75973]
[1779374005653,36.72,77044.55,0.2,0.0099,1e-05,1.75938]
[1779374009985,36.72,77040.88,0.2,0.00986,1e-05,1.75315]
[1779374011005,36.72,77031.19,0.2,0.00976,1e-05,1.73679]
[1779374016734,36.72,77025.53,0.2,0.00969,1e-05,1.72585]
[1779374021769,36.72,77029.83,0.2,0.00973,1e-05,1.73306]
[1779374026805,36.72,77029.1,0.2,0.00973,1e-05,1.73184]
[1779374031840,36.72,77028.01,0.2,0.00971,1e-05,1.73001]
[1779374033627,36.72,77028.01,0.2,0.00971,1e-05,1.73001]
[1779374034791,36.72,77026.63,0.2,0.0097,1e-05,1.7277]
[1779374039896,36.72,77012.53,0.2,0.00955,1e-05,1.70421]
[1779374041311,36.72,77012.53,0.2,0.00955,1e-05,1.70421]
[1779374042450,36.72,77004.42,0.2,0.00947,1e-05,1.69082]
[1779374047952,36.72,77010.4,0.2,0.00953,1e-05,1.70069]
[1779374052987,36.72,76995.96,0.2,0.00938,1e-05,1.67694]
[1779374057022,36.72,76976.22,0.2,0.00918,1e-05,1.64492]
[1779374062057,36.72,76983.51,0.2,0.00925,1e-05,1.65669]
[1779374067092,36.72,76988.8,0.2,0.00931,1e-05,1.66527]
[1779374072127,36.72,76988.21,0.2,0.00929,1e-05,1.66291]
[1779374077161,36.72,76985.28,0.2,0.00926,1e-05,1.65816]
[1779374080162,36.72,76985.27,0.2,0.00926,1e-05,1.65814]
[1779374081668,36.72,76996.43,0.2,0.00938,1e-05,1.6763]
[1779374082314,36.72,77006.6,0.2,0.00948,1e-05,1.69299]
[1779374083636,36.72,77010.66,0.2,0.00952,1e-05,1.69969]
[1779374089246,36.72,77009.28,0.2,0.00951,1e-05,1.69741]
[1779374094282,36.72,77013.76,0.2,0.00956,1e-05,1.70482]
[1779374099316,36.72,77021.5,0.2,0.00964,1e-05,1.71769]
[1779374102197,36.72,77015.09,0.2,0.00957,1e-05,1.70703]
[1779374103228,36.72,77021.65,0.2,0.00964,1e-05,1.71794]
[1779374108386,36.72,77033.08,0.2,0.00976,1e-05,1.73708]
[1779374113421,36.72,77029.38,0.2,0.00972,1e-05,1.73086]
[1779374118456,36.72,77031.69,0.2,0.00975,1e-05,1.73474]
[1779374123491,36.72,77040.42,0.2,0.00984,1e-05,1.74946]
[1779374125140,36.72,77039.89,0.2,0.00983,1e-05,1.74857]
[1779374126106,36.72,77047.84,0.2,0.00992,1e-05,1.76205]
[1779374131547,36.72,77044.65,0.2,0.00988,1e-05,1.75518]
[1779374136582,36.72,77044.06,0.2,0.00987,1e-05,1.75418]
[1779374141617,36.72,77054.68,0.2,0.00999,1e-05,1.77226]
[1779374146652,36.72,77047.98,0.2,0.00991,1e-05,1.76083]
[1779374151687,36.72,77047.08,0.2,0.0099,1e-05,1.7593]
[1779374156722,36.72,77050.52,0.2,0.00994,1e-05,1.76516]
[1779374161757,36.72,77050.42,0.2,0.00994,1e-05,1.76499]
[1779374166792,36.72,77058.35,0.2,0.01003,1e-05,1.77854]
[1779374171826,36.72,77059.58,0.2,0.01004,1e-05,1.78065]
[1779374172889,36.72,77059.58,0.2,0.01004,1e-05,1.78065]
[1779374174043,36.72,77065.93,0.2,0.01011,1e-05,1.79158]
[1779374179884,36.72,77066.62,0.2,0.01012,1e-05,1.79277]
[1779374184918,36.72,77068.46,0.2,0.01014,1e-05,1.79595]
[1779374189954,36.72,77072.26,0.2,0.01018,1e-05,1.80253]
[1779374194989,36.72,77078.63,0.2,0.01024,1e-05,1.81211]
[1779374200029,36.72,77079.62,0.2,0.01025,1e-05,1.81383]
[1779374205061,36.72,77073.21,0.2,0.01018,1e-05,1.80269]
[1779374210094,36.72,77068.01,0.2,0.01012,1e-05,1.79369]
[1779374215129,36.72,77068.67,0.2,0.01013,1e-05,1.79483]
[1779374220164,36.72,77068.94,0.2,0.01013,1e-05,1.7953]
[1779374225203,36.72,77069.07,0.2,0.01014,1e-05,1.79553]
[1779374227756,36.72,77092.09,0.2,0.01039,1e-05,1.83566]
[1779374232988,36.72,77107.0,0.2,0.01056,1e-05,1.86204]
[1779374233140,36.72,77107.54,0.2,0.01057,1e-05,1.86301]
[1779374234250,36.72,77113.51,0.2,0.01064,1e-05,1.87366]
[1779374238823,36.72,77094.7,0.2,0.01042,1e-05,1.84026]
[1779374244344,36.72,77086.85,0.2,0.01033,1e-05,1.82646]
[1779374249382,36.72,77091.23,0.2,0.01038,1e-05,1.83415]
[1779374254492,36.72,77107.56,0.2,0.01056,1e-05,1.86152]
[1779374259527,36.72,77105.27,0.2,0.01053,1e-05,1.85745]
[1779374264787,36.72,77104.66,0.2,0.01053,1e-05,1.85637]
[1779374270605,36.72,77117.12,0.2,0.01067,1e-05,1.8786]
[1779374275640,36.72,77117.22,0.2,0.01067,1e-05,1.87878]
[1779374280678,36.72,77113.85,0.2,0.01063,1e-05,1.87274]
[1779374285710,36.72,77112.6,0.2,0.01062,1e-05,1.87051]
[1779374290745,36.72,77089.43,0.2,0.01035,1e-05,1.82949]
[1779374295780,36.72,77085.33,0.2,0.01031,1e-05,1.82231]
[1779374300815,36.72,77083.36,0.2,0.01029,1e-05,1.81886]
[1779374305959,36.72,77082.57,0.2,0.01028,1e-05,1.81749]
[1779374309878,36.72,77062.83,0.2,0.01006,1e-05,1.7833]
[1779374314915,36.72,77062.77,0.2,0.01005,1e-05,1.78172]
[1779374319953,36.72,77071.64,0.2,0.01015,1e-05,1.79701]
[1779374324989,36.72,77066.61,0.2,0.01009,1e-05,1.78833]
[1779374330027,36.72,77066.23,0.2,0.01009,1e-05,1.78767]
[1779374335062,36.72,77065.89,0.2,0.01008,1e-05,1.78709]
[1779374335511,36.72,77065.89,0.2,0.01008,1e-05,1.78709]
[1779374336571,36.72,77071.66,0.2,0.01015,1e-05,1.79704]
[1779374342111,36.72,77075.33,0.2,0.01019,1e-05,1.8034]
[1779374347146,36.72,77069.53,0.2,0.01012,1e-05,1.79336]
[1779374352182,36.72,77069.0,0.2,0.01012,1e-05,1.79245]
[1779374357953,36.72,77065.62,0.2,0.01008,1e-05,1.78662]
[1779374358007,36.72,77065.62,0.2,0.01008,1e-05,1.78662]
[1779374363259,36.72,77068.69,0.2,0.01012,1e-05,1.79191]
[1779374368294,36.72,77070.13,0.2,0.01013,1e-05,1.7944]
[1779374373329,36.72,77068.78,0.2,0.01011,1e-05,1.79059]
[1779374378364,36.72,77057.3,0.2,0.00998,1e-05,1.77088]
[1779374383399,36.72,77044.88,0.2,0.00985,1e-05,1.74975]
[1779374388434,36.72,77039.2,0.2,0.00979,1e-05,1.74015]
[1779374393469,36.72,77046.44,0.2,0.00986,1e-05,1.75239]
[1779374398505,36.72,77047.55,0.2,0.00988,1e-05,1.75427]
[1779374403540,36.72,77051.24,0.2,0.00992,1e-05,1.76054]
[1779374404838,36.72,77033.77,0.2,0.00973,1e-05,1.73102]
[1779374405504,36.72,77033.77,0.2,0.00973,1e-05,1.73102]
[1779374406532,36.72,77027.03,0.2,0.00966,1e-05,1.71974]
[1779374410590,36.72,77004.51,0.2,0.00942,1e-05,1.68247]
[1779374416226,36.72,76992.86,0.2,0.0093,1e-05,1.66345]
[1779374417475,36.72,76993.2,0.2,0.0093,1e-05,1.66401]
[1779374418340,36.72,76998.15,0.2,0.00936,1e-05,1.67207]
[1779374423824,36.72,77005.61,0.2,0.00943,1e-05,1.68428]
[1779374429732,36.72,77004.47,0.2,0.00942,1e-05,1.68241]
[1779374430918,36.72,77004.47,0.2,0.00942,1e-05,1.68241]
[1779374431688,36.72,77000.43,0.2,0.00938,1e-05,1.67579]
[1779374436781,36.72,76995.23,0.2,0.00932,1e-05,1.6659]
[1779374440913,36.72,76994.88,0.2,0.00931,1e-05,1.66533]
[1779374441931,36.72,76989.51,0.2,0.00926,1e-05,1.65662]
[1779374447858,36.72,76972.36,0.2,0.00909,1e-05,1.62903]
[1779374448865,36.72,76950.72,0.2,0.00887,1e-05,1.59474]
[1779374452844,36.72,76941.46,0.2,0.00878,1e-05,1.58026]
[1779374454143,36.72,76931.61,0.2,0.00868,1e-05,1.56496]
[1779374459943,36.72,76922.64,0.2,0.0086,1e-05,1.55114]
[1779374460957,36.72,76905.58,0.2,0.00844,1e-05,1.52512]
[1779374465992,36.72,76915.1,0.2,0.00853,1e-05,1.5396]
[1779374471030,36.72,76926.56,0.2,0.00864,1e-05,1.55717]
[1779374476065,36.72,76927.53,0.2,0.00865,1e-05,1.55866]
[1779374479679,36.72,76928.68,0.2,0.00866,1e-05,1.56043]
[1779374480723,36.72,76915.01,0.2,0.00853,1e-05,1.53946]
[1779374486135,36.72,76906.52,0.2,0.00845,1e-05,1.52655]
[1779374489007,36.72,76906.63,0.2,0.00845,1e-05,1.52671]
[1779374489961,36.72,76920.84,0.2,0.00858,1e-05,1.54838]
[1779374495198,36.72,76936.03,0.2,0.00872,1e-05,1.57046]
[1779374500233,36.72,76924.59,0.2,0.00861,1e-05,1.5528]
[1779374505268,36.72,76924.32,0.2,0.00861,1e-05,1.55238]
[1779374510303,36.72,76932.73,0.2,0.00869,1e-05,1.56535]
[1779374515338,36.72,76926.66,0.2,0.00863,1e-05,1.55598]
[1779374520379,36.72,76931.97,0.2,0.00868,1e-05,1.56417]
[1779374525409,36.72,76937.51,0.2,0.00873,1e-05,1.57276]
[1779374530445,36.72,76927.09,0.2,0.00863,1e-05,1.55664]
[1779374535483,36.72,76910.08,0.2,0.00847,1e-05,1.53063]
[1779374540517,36.72,76905.29,0.2,0.00843,1e-05,1.52336]
[1779374545552,36.72,76896.55,0.2,0.00834,1e-05,1.51019]
[1779374550587,36.72,76892.79,0.2,0.00831,1e-05,1.50455]
[1779374555622,36.72,76892.05,0.2,0.0083,1e-05,1.50213]
[1779374560657,36.72,76896.08,0.2,0.00833,1e-05,1.50817]
[1779374565692,36.72,76908.23,0.2,0.00845,1e-05,1.5265]
[1779374570728,36.72,76919.18,0.2,0.00855,1e-05,1.54317]
[1779374575763,36.72,76927.44,0.2,0.00863,1e-05,1.55584]
[1779374580798,36.72,76927.85,0.2,0.00863,1e-05,1.55647]
[1779374585837,36.72,76940.09,0.2,0.00875,1e-05,1.57542]
[1779374590872,36.72,76938.02,0.2,0.00873,1e-05,1.5722]
[1779374595907,36.72,76939.86,0.2,0.00875,1e-05,1.57506]
[1779374600943,36.72,76935.13,0.2,0.0087,1e-05,1.56772]
[1779374603240,36.72,76935.19,0.2,0.0087,1e-05,1.56781]
[1779374604347,36.72,76918.48,0.2,0.00854,1e-05,1.5421]
[1779374610008,36.72,76909.08,0.2,0.00846,1e-05,1.52779]
[1779374611382,36.72,76909.08,0.2,0.00846,1e-05,1.52779]
[1779374612963,36.72,76911.18,0.2,0.00847,1e-05,1.52965]
[1779374618063,36.72,76911.45,0.2,0.00847,1e-05,1.53006]
[1779374623098,36.72,76905.27,0.2,0.00841,1e-05,1.5207]
[1779374628141,36.72,76908.8,0.2,0.00845,1e-05,1.52604]
[1779374633175,36.72,76904.62,0.2,0.00841,1e-05,1.51971]
[1779374638210,36.72,76903.23,0.2,0.00839,1e-05,1.51762]
[1779374642054,36.72,76903.77,0.2,0.0084,1e-05,1.51843]
[1779374643668,36.72,76896.08,0.2,0.00833,1e-05,1.50686]
[1779374649288,36.72,76898.72,0.2,0.00835,1e-05,1.51082]
[1779374654323,36.72,76895.22,0.2,0.00832,1e-05,1.50557]
[1779374659358,36.72,76889.58,0.2,0.00827,1e-05,1.49714]
[1779374664395,36.72,76887.66,0.2,0.00825,1e-05,1.49427]
[1779374669431,36.72,76888.9,0.2,0.00826,1e-05,1.49612]
[1779374673272,36.72,76882.01,0.2,0.00819,1e-05,1.48458]
[1779374678497,36.72,76879.79,0.2,0.00817,1e-05,1.48129]
[1779374683618,36.72,76879.3,0.2,0.00816,1e-05,1.48057]
[1779374689592,36.72,76896.94,0.2,0.00833,1e-05,1.50684]
[1779374690992,36.72,76896.94,0.2,0.00833,1e-05,1.50684]
[1779374692265,36.72,76899.1,0.2,0.00835,1e-05,1.51008]
[1779374697648,36.72,76916.92,0.2,0.00851,1e-05,1.53706]
[1779374702683,36.72,76920.44,0.2,0.00855,1e-05,1.54243]
[1779374705704,36.72,76901.23,0.2,0.00837,1e-05,1.51329]
[1779374710739,36.72,76914.03,0.2,0.00849,1e-05,1.53266]
[1779374715774,36.72,76915.8,0.2,0.0085,1e-05,1.53535]
[1779374720809,36.72,76916.32,0.2,0.00851,1e-05,1.53614]
[1779374725844,36.72,76913.73,0.2,0.00848,1e-05,1.5322]
[1779374730880,36.72,76924.68,0.2,0.00859,1e-05,1.54892]
[1779374735914,36.72,76940.09,0.2,0.00873,1e-05,1.57136]
[1779374740949,36.72,76945.67,0.2,0.00878,1e-05,1.58005]
[1779374741971,36.72,76945.67,0.2,0.00878,1e-05,1.58005]
[1779374742652,36.72,76946.43,0.2,0.00879,1e-05,1.58123]
[1779374742976,36.72,76920.16,0.2,0.00854,1e-05,1.54067]
[1779374743952,36.72,76920.16,0.2,0.00854,1e-05,1.54067]
[1779374744158,36.72,76920.16,0.2,0.00854,1e-05,1.54067]
[1779374750029,36.72,76901.88,0.2,0.00837,1e-05,1.51295]
[1779374755064,36.72,76901.72,0.2,0.00836,1e-05,1.51271]
[1779374756619,36.72,76901.72,0.2,0.00836,1e-05,1.51271]
[1779374757504,36.72,76900.7,0.2,0.00836,1e-05,1.51118]
[1779374763120,36.72,76907.61,0.2,0.00842,1e-05,1.5216]
[1779374765289,36.72,76908.3,0.2,0.00843,1e-05,1.52264]
[1779374766422,36.72,76912.08,0.2,0.00846,1e-05,1.52837]
[1779374772075,36.72,76918.26,0.2,0.00852,1e-05,1.53777]
[1779374772966,36.72,76916.89,0.2,0.00851,1e-05,1.53568]
[1779374774354,36.72,76912.14,0.2,0.00846,1e-05,1.52846]
[1779374780240,36.72,76909.41,0.2,0.00844,1e-05,1.52432]
[1779374785275,36.72,76909.55,0.2,0.00844,1e-05,1.52453]
[1779374786280,36.72,76909.55,0.2,0.00844,1e-05,1.52453]
[1779374787261,36.72,76917.63,0.2,0.00851,1e-05,1.53681]
[1779374788637,36.72,76917.74,0.2,0.00852,1e-05,1.53698]
[1779374789622,36.72,76915.69,0.2,0.0085,1e-05,1.53385]
[1779374795345,36.72,76919.55,0.2,0.00853,1e-05,1.53841]
[1779374799376,36.72,76898.91,0.2,0.00833,1e-05,1.50717]
[1779374804411,36.72,76895.01,0.2,0.0083,1e-05,1.50133]
[1779374809447,36.72,76902.31,0.2,0.00836,1e-05,1.51228]
[1779374814482,36.72,76901.5,0.2,0.00836,1e-05,1.51106]
[1779374819518,36.72,76902.42,0.2,0.00836,1e-05,1.51245]
[1779374824553,36.72,76905.31,0.2,0.00839,1e-05,1.5168]
[1779374826228,36.72,76905.88,0.2,0.0084,1e-05,1.51766]
[1779374826898,36.72,76910.63,0.2,0.00844,1e-05,1.52485]
[1779374832613,36.72,76914.76,0.2,0.00848,1e-05,1.53111]
[1779374837648,36.72,76907.81,0.2,0.00841,1e-05,1.52058]
[1779374842683,36.72,76907.39,0.2,0.00841,1e-05,1.51994]
[1779374847718,36.72,76912.41,0.2,0.00846,1e-05,1.52754]
[1779374852753,36.72,76913.57,0.2,0.00846,1e-05,1.52798]
[1779374857788,36.72,76923.52,0.2,0.00856,1e-05,1.54314]
[1779374862827,36.72,76924.49,0.2,0.00857,1e-05,1.54463]
[1779374865848,36.72,76905.75,0.2,0.00839,1e-05,1.51615]
[1779374870883,36.72,76905.28,0.2,0.00838,1e-05,1.51544]
[1779374872141,36.72,76905.28,0.2,0.00838,1e-05,1.51544]
[1779374872901,36.72,76883.28,0.2,0.00818,1e-05,1.48257]
[1779374874003,36.72,76883.28,0.2,0.00818,1e-05,1.48257]
[1779374876527,36.72,76879.07,0.2,0.00814,1e-05,1.47635]
[1779374878025,36.72,76869.18,0.2,0.00805,1e-05,1.46181]
[1779374883774,36.72,76882.96,0.2,0.00818,1e-05,1.4821]
[1779374889017,36.72,76881.25,0.2,0.00816,1e-05,1.47957]
[1779374894351,36.72,76880.12,0.2,0.00815,1e-05,1.4779]
[1779374895233,36.72,76884.38,0.2,0.00819,1e-05,1.4842]
[1779374901101,36.72,76884.45,0.2,0.00819,1e-05,1.4843]
[1779374906136,36.72,76883.32,0.2,0.00818,1e-05,1.48263]
[1779374911171,36.72,76882.28,0.2,0.00816,1e-05,1.4798]
[1779374916206,36.72,76883.94,0.2,0.00818,1e-05,1.48225]
[1779374921243,36.72,76880.02,0.2,0.00814,1e-05,1.47646]
[1779374923256,36.72,76861.36,0.2,0.00797,1e-05,1.44913]
[1779374925687,36.72,76859.25,0.2,0.00795,1e-05,1.44606]
[1779374926961,36.72,76851.47,0.2,0.00789,1e-05,1.43481]
[1779374927415,36.72,76851.47,0.2,0.00789,1e-05,1.43481]
[1779374928977,36.72,76845.68,0.2,0.00783,1e-05,1.42648]
[1779374929438,36.72,76845.68,0.2,0.00783,1e-05,1.42648]
[1779374930988,36.72,76841.37,0.2,0.0078,1e-05,1.42031]
[1779374933276,36.72,76842.06,0.2,0.0078,1e-05,1.4213]
[1779374935012,36.72,76844.75,0.2,0.00783,1e-05,1.42515]
[1779374940376,36.72,76845.19,0.2,0.00783,1e-05,1.42578]
[1779374941839,36.72,76845.19,0.2,0.00783,1e-05,1.42578]
[1779374942627,36.72,76841.82,0.2,0.0078,1e-05,1.42095]
[1779374948442,36.72,76851.43,0.2,0.00789,1e-05,1.43475]
[1779374952111,36.72,76853.46,0.2,0.0079,1e-05,1.43768]
[1779374953700,36.72,76859.14,0.2,0.00795,1e-05,1.4459]
[1779374959519,36.72,76869.47,0.2,0.00805,1e-05,1.46095]
[1779374963527,36.72,76870.91,0.2,0.00806,1e-05,1.46306]
[1779374964782,36.72,76877.15,0.2,0.00812,1e-05,1.47223]
[1779374968956,36.72,76880.27,0.2,0.00815,1e-05,1.47683]
[1779374969317,36.72,76880.27,0.2,0.00815,1e-05,1.47683]
[1779374974625,36.72,76877.3,0.2,0.00811,1e-05,1.47116]
[1779374979660,36.72,76875.44,0.2,0.00809,1e-05,1.46842]
[1779374984695,36.72,76880.87,0.2,0.00814,1e-05,1.47642]
[1779374989730,36.72,76881.36,0.2,0.00815,1e-05,1.47714]
[1779374994765,36.72,76884.96,0.2,0.00818,1e-05,1.48247]
[1779374999801,36.72,76880.18,0.2,0.00814,1e-05,1.4754]
[1779375004837,36.72,76874.08,0.2,0.00808,1e-05,1.46642]
[1779375006293,36.72,76866.69,0.2,0.00801,1e-05,1.45561]
[1779375006851,36.72,76847.63,0.2,0.00784,1e-05,1.42802]
[1779375008266,36.72,76840.29,0.2,0.00778,1e-05,1.41751]
[1779375010800,36.72,76844.27,0.2,0.00781,1e-05,1.4232]
[1779375012295,36.72,76841.58,0.2,0.00779,1e-05,1.41935]
[1779375014079,36.72,76841.9,0.2,0.00779,1e-05,1.41981]
[1779375015306,36.72,76843.79,0.2,0.00781,1e-05,1.42251]
[1779375020959,36.72,76832.87,0.2,0.00771,1e-05,1.40695]
[1779375025991,36.72,76838.16,0.2,0.00776,1e-05,1.41447]
[1779375031043,36.72,76856.17,0.2,0.00791,1e-05,1.43906]
[1779375036071,36.72,76863.53,0.2,0.00798,1e-05,1.44973]
[1779375041106,36.72,76867.35,0.2,0.00801,1e-05,1.45529]
[1779375046141,36.72,76860.6,0.2,0.00795,1e-05,1.44547]
[1779375051176,36.72,76864.65,0.2,0.00799,1e-05,1.45136]
[1779375056211,36.72,76849.94,0.2,0.00786,1e-05,1.43008]
[1779375061246,36.72,76851.45,0.2,0.00787,1e-05,1.43225]
[1779375063276,36.72,76830.63,0.2,0.00769,1e-05,1.40253]
[1779375068311,36.72,76831.05,0.2,0.00769,1e-05,1.40312]
[1779375073346,36.72,76829.37,0.2,0.00768,1e-05,1.40074]
[1779375078381,36.72,76817.94,0.2,0.00758,1e-05,1.38466]
[1779375083416,36.72,76829.2,0.2,0.00768,1e-05,1.4005]
[1779375086438,36.72,76847.04,0.2,0.00783,1e-05,1.42591]
[1779375091473,36.72,76860.94,0.2,0.00795,1e-05,1.44469]
[1779375095358,36.72,76870.17,0.2,0.00803,1e-05,1.45813]
[1779375096067,36.72,76882.83,0.2,0.00815,1e-05,1.47673]
[1779375100226,36.72,76887.95,0.2,0.00819,1e-05,1.4843]
[1779375100832,36.72,76887.95,0.2,0.00819,1e-05,1.4843]
[1779375106582,36.72,76887.13,0.2,0.00819,1e-05,1.48309]
[1779375111617,36.72,76892.09,0.2,0.00823,1e-05,1.49045]
[1779375116652,36.72,76894.18,0.2,0.00825,1e-05,1.49356]
[1779375121689,36.72,76896.08,0.2,0.00827,1e-05,1.4964]
[1779375126725,36.72,76888.98,0.2,0.0082,1e-05,1.48583]
[1779375131761,36.72,76891.18,0.2,0.00822,1e-05,1.4891]
[1779375136796,36.72,76891.3,0.2,0.00823,1e-05,1.48928]
[1779375141831,36.72,76885.87,0.2,0.00818,1e-05,1.48122]
[1779375143443,36.72,76886.06,0.2,0.00818,1e-05,1.4815]
[1779375144463,36.72,76896.74,0.2,0.00828,1e-05,1.49738]
[1779375149887,36.72,76894.06,0.2,0.00825,1e-05,1.49338]
[1779375154922,36.72,76887.32,0.2,0.00818,1e-05,1.48207]
[1779375159957,36.72,76891.43,0.2,0.00822,1e-05,1.48817]
[1779375164992,36.72,76887.92,0.2,0.00819,1e-05,1.48296]
[1779375170027,36.72,76889.84,0.2,0.00821,1e-05,1.48581]
[1779375175062,36.72,76884.32,0.2,0.00815,1e-05,1.47763]
[1779375180097,36.72,76899.53,0.2,0.00829,1e-05,1.50024]
[1779375185132,36.72,76907.05,0.2,0.00837,1e-05,1.51153]
[1779375190167,36.72,76911.46,0.2,0.00841,1e-05,1.51818]
[1779375192494,36.72,76917.22,0.2,0.00846,1e-05,1.5269]
[1779375193857,36.72,76922.45,0.2,0.00851,1e-05,1.53485]
[1779375199230,36.72,76922.3,0.2,0.00851,1e-05,1.53462]
[1779375204266,36.72,76918.26,0.2,0.00847,1e-05,1.52848]
[1779375207768,36.72,76919.19,0.2,0.00848,1e-05,1.52989]
[1779375207961,36.72,76919.19,0.2,0.00848,1e-05,1.52989]
[1779375209030,36.72,76925.25,0.2,0.00854,1e-05,1.53912]
[1779375209127,36.72,76925.25,0.2,0.00854,1e-05,1.53912]
[1779375210375,36.72,76942.2,0.2,0.0087,1e-05,1.56519]
[1779375212137,36.72,76942.71,0.2,0.0087,1e-05,1.56598]
[1779375212185,36.72,76935.5,0.2,0.00863,1e-05,1.5535]
[1779375214148,36.72,76927.19,0.2,0.00855,1e-05,1.54076]
[1779375215796,36.72,76915.13,0.2,0.00843,1e-05,1.52241]
[1779375217164,36.72,76917.93,0.2,0.00846,1e-05,1.52665]
[1779375226422,36.72,76902.44,0.2,0.00831,1e-05,1.50329]
[1779375231456,36.72,76904.71,0.2,0.00834,1e-05,1.5067]
[1779375236493,36.72,76907.3,0.2,0.00836,1e-05,1.51059]
[1779375241528,36.72,76907.2,0.2,0.00836,1e-05,1.51044]
[1779375246563,36.72,76906.91,0.2,0.00836,1e-05,1.51]
[1779375249206,36.72,76906.53,0.2,0.00835,1e-05,1.50943]
[1779375250531,36.72,76902.37,0.2,0.00831,1e-05,1.50319]
[1779375254118,36.72,76904.8,0.2,0.00834,1e-05,1.50683]
[1779375254169,36.72,76904.8,0.2,0.00834,1e-05,1.50683]
[1779375255162,36.72,76907.11,0.2,0.00836,1e-05,1.5103]
[1779375254636,36.72,76924.2,0.2,0.00852,1e-05,1.53619]
[1779375255640,36.72,76924.2,0.2,0.00852,1e-05,1.53619]
[1779375261680,36.72,76937.09,0.2,0.00864,1e-05,1.55595]
[1779375266715,36.72,76921.41,0.2,0.00849,1e-05,1.53194]
[1779375271750,36.72,76918.75,0.2,0.00846,1e-05,1.52657]
[1779375276785,36.72,76922.23,0.2,0.00849,1e-05,1.53186]
[1779375281820,36.72,76920.18,0.2,0.00847,1e-05,1.52874]
[1779375286855,36.72,76924.23,0.2,0.00851,1e-05,1.5349]
[1779375291890,36.72,76923.2,0.2,0.0085,1e-05,1.53334]
[1779375296925,36.72,76918.47,0.2,0.00846,1e-05,1.52615]
[1779375302103,36.72,76913.15,0.2,0.00841,1e-05,1.51809]
[1779375308005,36.72,76922.82,0.2,0.0085,1e-05,1.53276]
[1779375313039,36.72,76919.21,0.2,0.00847,1e-05,1.52727]
[1779375318074,36.72,76911.73,0.2,0.00839,1e-05,1.51595]
[1779375323109,36.72,76910.5,0.2,0.00838,1e-05,1.51409]
[1779375328144,36.72,76909.0,0.2,0.00837,1e-05,1.51183]
[1779375333179,36.72,76908.99,0.2,0.00836,1e-05,1.5105]
[1779375338214,36.72,76915.34,0.2,0.00842,1e-05,1.52008]
[1779375343249,36.72,76909.79,0.2,0.00837,1e-05,1.51171]
[1779375348284,36.72,76897.75,0.2,0.00826,1e-05,1.49367]
[1779375353319,36.72,76904.75,0.2,0.00832,1e-05,1.50413]
[1779375358354,36.72,76906.71,0.2,0.00834,1e-05,1.50707]
[1779375363444,36.72,76911.56,0.2,0.00839,1e-05,1.51437]
[1779375364672,36.72,76913.03,0.2,0.0084,1e-05,1.51659]
[1779375370439,36.72,76915.72,0.2,0.00843,1e-05,1.52066]
[1779375375474,36.72,76916.89,0.2,0.00844,1e-05,1.52243]
[1779375380511,36.72,76918.82,0.2,0.00845,1e-05,1.52535]
[1779375385546,36.72,76919.03,0.2,0.00846,1e-05,1.52567]
[1779375390582,36.72,76916.69,0.2,0.00843,1e-05,1.52212]
[1779375395623,36.72,76915.75,0.2,0.00842,1e-05,1.51938]
[1779375399027,36.72,76912.52,0.2,0.00839,1e-05,1.5145]
[1779375400389,36.72,76900.93,0.2,0.00828,1e-05,1.49711]
[1779375405693,36.72,76899.12,0.2,0.00826,1e-05,1.4944]
[1779375409738,36.72,76911.54,0.2,0.00838,1e-05,1.51302]
[1779375410754,36.72,76907.36,0.2,0.00834,1e-05,1.50674]
[1779375416770,36.72,76905.89,0.2,0.00833,1e-05,1.50453]
[1779375421808,36.72,76898.06,0.2,0.00825,1e-05,1.49282]
[1779375426844,36.72,76889.42,0.2,0.00817,1e-05,1.47999]
[1779375431879,36.72,76892.65,0.2,0.0082,1e-05,1.48478]
[1779375436914,36.72,76895.57,0.2,0.00823,1e-05,1.48912]
[1779375441959,36.72,76903.88,0.2,0.00831,1e-05,1.50152]
[1779375446987,36.72,76909.34,0.2,0.00836,1e-05,1.50971]
[1779375453138,36.72,76904.0,0.2,0.0083,1e-05,1.50039]
[1779375454452,36.72,76909.9,0.2,0.00836,1e-05,1.50924]
[1779375460078,36.72,76911.88,0.2,0.00837,1e-05,1.51222]
[1779375465113,36.72,76910.31,0.2,0.00836,1e-05,1.50986]
[1779375470148,36.72,76908.35,0.2,0.00834,1e-05,1.50691]
[1779375475183,36.72,76908.44,0.2,0.00834,1e-05,1.50704]
[1779375480220,36.72,76895.99,0.2,0.00823,1e-05,1.48844]
[1779375485312,36.72,76884.88,0.2,0.00812,1e-05,1.47199]
[1779375491325,36.72,76895.07,0.2,0.00822,1e-05,1.48707]
[1779375497338,36.72,76897.18,0.2,0.00824,1e-05,1.49021]
[1779375502373,36.72,76896.83,0.2,0.00823,1e-05,1.48969]
[1779375507408,36.72,76900.25,0.2,0.00827,1e-05,1.49478]
[1779375512443,36.72,76906.01,0.2,0.00831,1e-05,1.50209]
[1779375517478,36.72,76906.79,0.2,0.00832,1e-05,1.50326]
[1779375522513,36.72,76907.89,0.2,0.00833,1e-05,1.50491]
[1779375527548,36.72,76913.23,0.2,0.00838,1e-05,1.51294]
[1779375532583,36.72,76921.73,0.2,0.00846,1e-05,1.52579]
[1779375538397,36.72,76928.11,0.2,0.00852,1e-05,1.5355]
[1779375539637,36.72,76951.26,0.2,0.00874,1e-05,1.57114]
[1779375545674,36.72,76955.75,0.2,0.00879,1e-05,1.57813]
[1779375550709,36.72,76957.65,0.2,0.00881,1e-05,1.5811]
[1779375555745,36.72,76962.74,0.2,0.00886,1e-05,1.58907]
[1779375560785,36.72,76946.81,0.2,0.0087,1e-05,1.56424]
[1779375565821,36.72,76939.47,0.2,0.00863,1e-05,1.55291]
[1779375570857,36.72,76932.67,0.2,0.00856,1e-05,1.54247]
[1779375575893,36.72,76920.24,0.2,0.00844,1e-05,1.52221]
[1779375579956,36.72,76922.62,0.2,0.00846,1e-05,1.52581]
[1779375580172,36.72,76922.62,0.2,0.00846,1e-05,1.52581]
[1779375587977,36.72,76919.13,0.2,0.00843,1e-05,1.52053]
[1779375589570,36.72,76919.13,0.2,0.00843,1e-05,1.52053]
[1779375591182,36.72,76907.35,0.2,0.00832,1e-05,1.50278]
[1779375597040,36.72,76906.28,0.2,0.00831,1e-05,1.50118]
[1779375600102,36.72,76905.86,0.2,0.0083,1e-05,1.50055]
[1779375602990,36.72,76907.56,0.2,0.00832,1e-05,1.5031]
[1779375603570,36.72,76907.56,0.2,0.00832,1e-05,1.5031]
[1779375613156,36.72,76904.99,0.2,0.0083,1e-05,1.49925]
[1779375617731,36.72,76901.95,0.2,0.00827,1e-05,1.49471]
[1779375618726,36.72,76906.59,0.2,0.00831,1e-05,1.50164]
[1779375624234,36.72,76911.22,0.2,0.00835,1e-05,1.50859]
[1779375628039,36.72,76910.21,0.2,0.00835,1e-05,1.50707]
[1779375633297,36.72,76906.98,0.2,0.00831,1e-05,1.50092]
[1779375637310,36.72,76917.92,0.2,0.00841,1e-05,1.51737]
[1779375637361,36.72,76917.92,0.2,0.00841,1e-05,1.51737]
[1779375638310,36.72,76927.0,0.2,0.0085,1e-05,1.53114]
[1779375638836,36.72,76933.28,0.2,0.00856,1e-05,1.54073]
[1779375641179,36.72,76932.95,0.2,0.00855,1e-05,1.54022]
[1779375643114,36.72,76916.66,0.2,0.0084,1e-05,1.51547]
[1779375643635,36.72,76916.66,0.2,0.0084,1e-05,1.51547]
[1779375645112,36.72,76923.26,0.2,0.00846,1e-05,1.52546]
[1779375645945,36.72,76926.37,0.2,0.00849,1e-05,1.53018]
[1779375647131,36.72,76924.77,0.2,0.00848,1e-05,1.52775]
[1779375652447,36.72,76919.24,0.2,0.00842,1e-05,1.51937]
[1779375654284,36.72,76919.1,0.2,0.00842,1e-05,1.51916]
[1779375655855,36.72,76902.94,0.2,0.00827,1e-05,1.49488]
[1779375661510,36.72,76899.83,0.2,0.00824,1e-05,1.49024]
[1779375666548,36.72,76898.66,0.2,0.00823,1e-05,1.4885]
[1779375671583,36.72,76907.4,0.2,0.00831,1e-05,1.50155]
[1779375676618,36.72,76908.0,0.2,0.00832,1e-05,1.50244]
[1779375681653,36.72,76920.4,0.2,0.00843,1e-05,1.52112]
[1779375682168,36.72,76920.4,0.2,0.00843,1e-05,1.52112]
[1779375683456,36.72,76917.15,0.2,0.0084,1e-05,1.51621]
[1779375688702,36.72,76913.11,0.2,0.00837,1e-05,1.51012]
[1779375693737,36.72,76910.56,0.2,0.00833,1e-05,1.50497]
[1779375698772,36.72,76911.49,0.2,0.00834,1e-05,1.50637]
[1779375701456,36.72,76912.16,0.2,0.00835,1e-05,1.50737]
[1779375702419,36.72,76912.53,0.2,0.00835,1e-05,1.50793]
[1779375707835,36.72,76925.98,0.2,0.00848,1e-05,1.52826]
[1779375712559,36.72,76923.15,0.2,0.00845,1e-05,1.52397]
[1779375717905,36.72,76921.26,0.2,0.00843,1e-05,1.5211]
[1779375720343,36.72,76922.71,0.2,0.00845,1e-05,1.5233]
[1779375721357,36.72,76923.39,0.2,0.00845,1e-05,1.52433]
[1779375722211,36.72,76931.99,0.2,0.00854,1e-05,1.53742]
[1779375723956,36.72,76942.72,0.2,0.00864,1e-05,1.55388]
[1779375729970,36.72,76941.77,0.2,0.00863,1e-05,1.55242]
[1779375735024,36.72,76934.92,0.2,0.00856,1e-05,1.5419]
[1779375740065,36.72,76937.68,0.2,0.00859,1e-05,1.54613]
[1779375745100,36.72,76939.79,0.2,0.00861,1e-05,1.54937]
[1779375750135,36.72,76950.35,0.2,0.00871,1e-05,1.56567]
[1779375755175,36.72,76955.27,0.2,0.00875,1e-05,1.57196]
[1779375760213,36.72,76963.46,0.2,0.00883,1e-05,1.58474]
[1779375762652,36.72,76964.27,0.2,0.00884,1e-05,1.58601]
[1779375763623,36.72,76965.3,0.2,0.00885,1e-05,1.58762]
[1779375769276,36.72,76976.3,0.2,0.00896,1e-05,1.60495]
[1779375774311,36.72,76972.28,0.2,0.00892,1e-05,1.5986]
[1779375779376,36.72,76977.79,0.2,0.00898,1e-05,1.60731]
[1779375784833,36.72,76977.96,0.2,0.00898,1e-05,1.60758]
[1779375790425,36.72,76971.46,0.2,0.00891,1e-05,1.59731]
[1779375795460,36.72,76971.6,0.2,0.00891,1e-05,1.59753]
[1779375800495,36.72,76970.87,0.2,0.00891,1e-05,1.59638]
[1779375801490,36.72,76970.87,0.2,0.00891,1e-05,1.59638]
[1779375803148,36.72,76947.33,0.2,0.00868,1e-05,1.55965]
[1779375806929,36.72,76944.37,0.2,0.00865,1e-05,1.55508]
[1779375808144,36.72,76938.77,0.2,0.00859,1e-05,1.54646]
[1779375809603,36.72,76938.35,0.2,0.00859,1e-05,1.54582]
[1779375809743,36.72,76938.35,0.2,0.00859,1e-05,1.54582]
[1779375810751,36.72,76938.1,0.2,0.00859,1e-05,1.54544]
[1779375811159,36.72,76929.39,0.2,0.0085,1e-05,1.53212]
[1779375812567,36.72,76924.56,0.2,0.00845,1e-05,1.52345]
[1779375814169,36.72,76920.92,0.2,0.00842,1e-05,1.51794]
[1779375819641,36.72,76916.7,0.2,0.00838,1e-05,1.51157]
[1779375824679,36.72,76914.75,0.2,0.00836,1e-05,1.50864]
[1779375829715,36.72,76916.58,0.2,0.00838,1e-05,1.51139]
[1779375834751,36.72,76911.53,0.2,0.00833,1e-05,1.5038]
[1779375839786,36.72,76910.52,0.2,0.00832,1e-05,1.50228]
[1779375844644,36.72,76913.01,0.2,0.00834,1e-05,1.50602]
[1779375845468,36.72,76928.19,0.2,0.00849,1e-05,1.52897]
[1779375850864,36.72,76933.25,0.2,0.00853,1e-05,1.53668]
[1779375855899,36.72,76931.32,0.2,0.00852,1e-05,1.53373]
[1779375860933,36.72,76925.91,0.2,0.00846,1e-05,1.5255]
[1779375865969,36.72,76925.9,0.2,0.00846,1e-05,1.52549]
[1779375869699,36.72,76938.98,0.2,0.00859,1e-05,1.54545]
[1779375870158,36.72,76943.53,0.2,0.00863,1e-05,1.55244]
[1779375876046,36.72,76968.23,0.2,0.00887,1e-05,1.58949]
[1779375881081,36.72,76976.08,0.2,0.00894,1e-05,1.60185]
[1779375886116,36.72,76973.47,0.2,0.00892,1e-05,1.59773]
[1779375891151,36.72,76967.68,0.2,0.00886,1e-05,1.58863]
[1779375896186,36.72,76968.62,0.2,0.00887,1e-05,1.5901]
[1779375896949,36.72,76968.62,0.2,0.00887,1e-05,1.5901]
[1779375897654,36.72,76968.62,0.2,0.00887,1e-05,1.5901]
[1779375900723,36.72,76985.07,0.2,0.00903,1e-05,1.6161]
[1779375906256,36.72,76986.51,0.2,0.00905,1e-05,1.6184]
[1779375911291,36.72,76975.16,0.2,0.00893,1e-05,1.6004]
[1779375916326,36.72,76971.26,0.2,0.0089,1e-05,1.59425]
[1779375921361,36.72,76959.62,0.2,0.00878,1e-05,1.57602]
[1779375926396,36.72,76971.96,0.2,0.0089,1e-05,1.59535]
[1779375931431,36.72,76973.1,0.2,0.00891,1e-05,1.59578]
[1779375933781,36.72,76971.37,0.2,0.00889,1e-05,1.59306]
[1779375935303,36.72,76961.41,0.2,0.00879,1e-05,1.57745]
[1779375940494,36.72,76943.01,0.2,0.00861,1e-05,1.54895]
[1779375945582,36.72,76940.21,0.2,0.00859,1e-05,1.54465]
[1779375950632,36.72,76940.97,0.2,0.00859,1e-05,1.54582]
[1779375955667,36.72,76939.48,0.2,0.00858,1e-05,1.54354]
[1779375960702,36.72,76933.56,0.2,0.00852,1e-05,1.53448]
[1779375965739,36.72,76939.85,0.2,0.00858,1e-05,1.5441]
[1779375970774,36.72,76945.03,0.2,0.00863,1e-05,1.55206]
[1779375976816,36.72,76945.28,0.2,0.00864,1e-05,1.55245]
[1779375981853,36.72,76945.15,0.2,0.00863,1e-05,1.55225]
[1779375986889,36.72,76949.97,0.2,0.00868,1e-05,1.55968]
[1779375989577,36.72,76953.61,0.2,0.00872,1e-05,1.56532]
[1779375989910,36.72,76931.05,0.2,0.0085,1e-05,1.53066]
[1779375990133,36.72,76931.05,0.2,0.0085,1e-05,1.53066]
[1779375990632,36.72,76931.05,0.2,0.0085,1e-05,1.53066]
[1779375991008,36.72,76931.05,0.2,0.0085,1e-05,1.53066]
[1779375991283,36.72,76929.68,0.2,0.00849,1e-05,1.52857]
[1779375993010,36.72,76935.09,0.2,0.00853,1e-05,1.53548]
[1779375998171,36.72,76937.56,0.2,0.00855,1e-05,1.53926]
[1779375999968,36.72,76950.51,0.2,0.00868,1e-05,1.55917]
[1779376005028,36.72,76947.57,0.2,0.00865,1e-05,1.55463]
[1779376008719,36.72,76944.18,0.2,0.00862,1e-05,1.54941]
[1779376009237,36.72,76942.08,0.2,0.0086,1e-05,1.54618]
[1779376010235,36.72,76926.06,0.2,0.00844,1e-05,1.52175]
[1779376010989,36.72,76905.52,0.2,0.00825,1e-05,1.49088]
[1779376011699,36.72,76905.52,0.2,0.00825,1e-05,1.49088]
[1779376011960,36.72,76905.52,0.2,0.00825,1e-05,1.49088]
[1779376012592,36.72,76897.74,0.2,0.00818,1e-05,1.47932]
[1779376013885,36.72,76892.78,0.2,0.00813,1e-05,1.47199]
[1779376015721,36.72,76864.43,0.2,0.00788,1e-05,1.43067]
[1779376021429,36.72,76865.56,0.2,0.00789,1e-05,1.4323]
[1779376022580,36.72,76856.19,0.2,0.00781,1e-05,1.41884]
[1779376028196,36.72,76860.3,0.2,0.00784,1e-05,1.42473]
[1779376031171,36.72,76858.79,0.2,0.00783,1e-05,1.42256]
[1779376033466,36.72,76850.19,0.2,0.00775,1e-05,1.41027]
[1779376039273,36.72,76847.24,0.2,0.00773,1e-05,1.40608]
[1779376044308,36.72,76852.56,0.2,0.00777,1e-05,1.41365]
[1779376046323,36.72,76833.55,0.2,0.00761,1e-05,1.38674]
[1779376051357,36.72,76844.89,0.2,0.0077,1e-05,1.40149]
[1779376056394,36.72,76857.3,0.2,0.00781,1e-05,1.41916]
[1779376061432,36.72,76861.16,0.2,0.00784,1e-05,1.4247]
[1779376066467,36.72,76867.29,0.2,0.0079,1e-05,1.43352]
[1779376072509,36.72,76866.03,0.2,0.00789,1e-05,1.4317]
[1779376077545,36.72,76871.32,0.2,0.00793,1e-05,1.43935]
[1779376081406,36.72,76869.72,0.2,0.00792,1e-05,1.43703]
[1779376082387,36.72,76860.73,0.2,0.00784,1e-05,1.42408]
[1779376087616,36.72,76859.55,0.2,0.00783,1e-05,1.42239]
[1779376092651,36.72,76863.79,0.2,0.00787,1e-05,1.42848]
[1779376093276,36.72,76863.79,0.2,0.00787,1e-05,1.42848]
[1779376094376,36.72,76867.88,0.2,0.0079,1e-05,1.43437]
[1779376099702,36.72,76857.16,0.2,0.00781,1e-05,1.41896]
[1779376104738,36.72,76854.59,0.2,0.00778,1e-05,1.41529]
[1779376109774,36.72,76851.65,0.2,0.00776,1e-05,1.41109]
[1779376114809,36.72,76857.46,0.2,0.0078,1e-05,1.41813]
[1779376117016,36.72,76859.39,0.2,0.00782,1e-05,1.42089]
[1779376118153,36.72,76861.32,0.2,0.00784,1e-05,1.42366]
[1779376125870,36.72,76851.14,0.2,0.00775,1e-05,1.40911]
[1779376125970,36.72,76831.22,0.2,0.00757,1e-05,1.381]
[1779376129177,36.72,76828.02,0.2,0.00755,1e-05,1.37652]
[1779376130033,36.72,76826.08,0.2,0.00753,1e-05,1.37382]
[1779376132200,36.72,76830.43,0.2,0.00757,1e-05,1.37989]
[1779376137975,36.72,76828.39,0.2,0.00755,1e-05,1.37704]
[1779376143010,36.72,76831.46,0.2,0.00758,1e-05,1.38133]
[1779376148045,36.72,76836.34,0.2,0.00762,1e-05,1.38818]
[1779376153080,36.72,76833.12,0.2,0.00759,1e-05,1.38366]
[1779376158115,36.72,76837.02,0.2,0.00762,1e-05,1.38913]
[1779376163150,36.72,76838.77,0.2,0.00764,1e-05,1.3916]
[1779376168185,36.72,76844.41,0.2,0.00769,1e-05,1.39956]
[1779376173220,36.72,76850.12,0.2,0.00773,1e-05,1.40641]
[1779376176481,36.72,76855.37,0.2,0.00778,1e-05,1.41388]
[1779376177255,36.72,76876.82,0.2,0.00797,1e-05,1.44477]
[1779376178328,36.72,76876.82,0.2,0.00797,1e-05,1.44477]
[1779376184304,36.72,76885.96,0.2,0.00805,1e-05,1.4581]
[1779376189339,36.72,76888.72,0.2,0.00808,1e-05,1.46215]
[1779376190959,36.72,76888.72,0.2,0.00808,1e-05,1.46215]
[1779376191378,36.72,76891.1,0.2,0.0081,1e-05,1.46564]
[1779376197399,36.72,76899.68,0.2,0.00818,1e-05,1.4783]
[1779376202190,36.72,76896.52,0.2,0.00815,1e-05,1.47363]
[1779376202224,36.72,76878.94,0.2,0.00799,1e-05,1.44786]
[1779376202848,36.72,76878.94,0.2,0.00799,1e-05,1.44786]
[1779376206910,36.72,76881.63,0.2,0.00801,1e-05,1.45177]
[1779376207240,36.72,76881.63,0.2,0.00801,1e-05,1.45177]
[1779376208373,36.72,76893.62,0.2,0.00812,1e-05,1.46935]
[1779376208635,36.72,76893.62,0.2,0.00812,1e-05,1.46935]
[1779376211206,36.72,76895.61,0.2,0.00814,1e-05,1.47228]
[1779376212391,36.72,76893.63,0.2,0.00812,1e-05,1.46936]
[1779376217539,36.72,76891.82,0.2,0.00811,1e-05,1.4667]
[1779376222574,36.72,76891.32,0.2,0.0081,1e-05,1.46596]
[1779376227609,36.72,76887.38,0.2,0.00806,1e-05,1.46018]
[1779376230971,36.72,76895.67,0.2,0.00814,1e-05,1.47237]
[1779376231683,36.72,76897.1,0.2,0.00815,1e-05,1.47448]
[1779376237680,36.72,76901.78,0.2,0.00819,1e-05,1.48011]
[1779376242714,36.72,76903.85,0.2,0.00821,1e-05,1.48318]
[1779376247749,36.72,76892.2,0.2,0.0081,1e-05,1.46597]
[1779376249764,36.72,76916.7,0.2,0.00833,1e-05,1.50235]
[1779376250793,36.72,76916.7,0.2,0.00833,1e-05,1.50235]
[1779376252084,36.72,76923.07,0.2,0.00839,1e-05,1.51194]
[1779376252981,36.72,76929.82,0.2,0.00845,1e-05,1.52214]
[1779376253587,36.72,76940.87,0.2,0.00856,1e-05,1.53897]
[1779376258827,36.72,76935.91,0.2,0.00851,1e-05,1.5314]
[1779376263862,36.72,76935.24,0.2,0.0085,1e-05,1.53038]
[1779376268900,36.72,76924.92,0.2,0.00841,1e-05,1.51473]
[1779376273935,36.72,76917.89,0.2,0.00834,1e-05,1.50414]
[1779376278970,36.72,76907.39,0.2,0.00824,1e-05,1.48844]
[1779376284008,36.72,76901.71,0.2,0.00819,1e-05,1.48]
[1779376289274,36.72,76901.9,0.2,0.00819,1e-05,1.48029]
[1779376292738,36.72,76904.24,0.2,0.00821,1e-05,1.48245]
[1779376292779,36.72,76904.24,0.2,0.00821,1e-05,1.48245]
[1779376293718,36.72,76916.9,0.2,0.00832,1e-05,1.50134]
[1779376294255,36.72,76916.9,0.2,0.00832,1e-05,1.50134]
[1779376300118,36.72,76917.02,0.2,0.00832,1e-05,1.50152]
[1779376305154,36.72,76916.93,0.2,0.00832,1e-05,1.50139]
[1779376306613,36.72,76916.94,0.2,0.00832,1e-05,1.5014]
[1779376308429,36.72,76918.46,0.2,0.00834,1e-05,1.50368]
[1779376310497,36.72,76924.62,0.2,0.0084,1e-05,1.51295]
[1779376316233,36.72,76927.28,0.2,0.00842,1e-05,1.51697]
[1779376321269,36.72,76926.27,0.2,0.00841,1e-05,1.51544]
[1779376323733,36.72,76928.76,0.2,0.00843,1e-05,1.51921]
[1779376324969,36.72,76934.2,0.2,0.00849,1e-05,1.52746]
[1779376325944,36.72,76938.11,0.2,0.00852,1e-05,1.53342]
[1779376328154,36.72,76950.03,0.2,0.00864,1e-05,1.55169]
[1779376333362,36.72,76935.14,0.2,0.00849,1e-05,1.52889]
[1779376338397,36.72,76932.64,0.2,0.00847,1e-05,1.52509]
[1779376343432,36.72,76947.6,0.2,0.00861,1e-05,1.54795]
[1779376348467,36.72,76949.27,0.2,0.00863,1e-05,1.55052]
[1779376353502,36.72,76943.6,0.2,0.00857,1e-05,1.54048]
[1779376358537,36.72,76949.93,0.2,0.00863,1e-05,1.55019]
[1779376364255,36.72,76947.86,0.2,0.00861,1e-05,1.54701]
[1779376369614,36.72,76944.89,0.2,0.00858,1e-05,1.54245]
[1779376374649,36.72,76944.23,0.2,0.00857,1e-05,1.54144]
[1779376379684,36.72,76958.37,0.2,0.00871,1e-05,1.56323]
[1779376384721,36.72,76963.75,0.2,0.00876,1e-05,1.57159]
[1779376389756,36.72,76965.54,0.2,0.00878,1e-05,1.57438]
[1779376394791,36.72,76949.18,0.2,0.00862,1e-05,1.54904]
[1779376399827,36.72,76956.2,0.2,0.00869,1e-05,1.55987]
[1779376404862,36.72,76953.73,0.2,0.00867,1e-05,1.55605]
[1779376409823,36.72,76953.6,0.2,0.00866,1e-05,1.55585]
[1779376412031,36.72,76980.61,0.2,0.00893,1e-05,1.59801]
[1779376417985,36.72,76993.7,0.2,0.00905,1e-05,1.61739]
[1779376422154,36.72,76986.89,0.2,0.00898,1e-05,1.60657]
[1779376423039,36.72,77027.86,0.2,0.0094,1e-05,1.67257]
[1779376426401,36.72,77027.4,0.2,0.0094,1e-05,1.67182]
[1779376426800,36.72,77020.5,0.2,0.00933,1e-05,1.66056]
[1779376428109,36.72,77075.89,0.2,0.00991,1e-05,1.75274]
[1779376428718,36.72,77075.89,0.2,0.00991,1e-05,1.75274]
[1779376431010,36.72,77079.03,0.2,0.00995,1e-05,1.75808]
[1779376432126,36.72,77106.08,0.2,0.01024,1e-05,1.80469]
[1779376432960,36.72,77106.08,0.2,0.01024,1e-05,1.80469]
[1779376433259,36.72,77106.08,0.2,0.01024,1e-05,1.80469]
[1779376433360,36.72,77106.08,0.2,0.01024,1e-05,1.80469]
[1779376434209,36.72,77111.73,0.2,0.01031,1e-05,1.81455]
[1779376434894,36.72,77114.42,0.2,0.01034,1e-05,1.81926]
[1779376435286,36.72,77114.42,0.2,0.01034,1e-05,1.81926]
[1779376436006,36.72,77117.76,0.2,0.01038,1e-05,1.82512]
[1779376436517,36.72,77117.76,0.2,0.01038,1e-05,1.82512]
[1779376437744,36.72,77120.36,0.2,0.01041,1e-05,1.8297]
[1779376439393,36.72,77137.0,0.2,0.0106,1e-05,1.85918]
[1779376440262,36.72,77141.66,0.2,0.01065,1e-05,1.86751]
[1779376440388,36.72,77141.66,0.2,0.01065,1e-05,1.86751]
[1779376441730,36.72,77150.52,0.2,0.01075,1e-05,1.88342]
[1779376441862,36.72,77150.52,0.2,0.01075,1e-05,1.88342]
[1779376442202,36.72,77150.52,0.2,0.01075,1e-05,1.88342]
[1779376442620,36.72,77135.05,0.2,0.01057,1e-05,1.85571]
[1779376443829,36.72,77127.86,0.2,0.01049,1e-05,1.84294]
[1779376444802,36.72,77124.4,0.2,0.01045,1e-05,1.83682]
[1779376445934,36.72,77122.56,0.2,0.01043,1e-05,1.83357]
[1779376447863,36.72,77112.2,0.2,0.01031,1e-05,1.81537]
[1779376449370,36.72,77112.87,0.2,0.01032,1e-05,1.81655]
[1779376449694,36.72,77103.17,0.2,0.01021,1e-05,1.79963]
[1779376450945,36.72,77096.51,0.2,0.01014,1e-05,1.78809]
[1779376451273,36.72,77096.51,0.2,0.01014,1e-05,1.78809]
[1779376452951,36.72,77086.0,0.2,0.01002,1e-05,1.77]
[1779376455407,36.72,77086.23,0.2,0.01002,1e-05,1.77039]
[1779376461383,36.72,77087.79,0.2,0.01004,1e-05,1.77307]
[1779376463062,36.72,77087.02,0.2,0.01003,1e-05,1.77175]
[1779376464429,36.72,77079.56,0.2,0.00995,1e-05,1.75899]
[1779376470456,36.72,77082.2,0.2,0.00998,1e-05,1.76349]
[1779376475492,36.72,77094.97,0.2,0.01011,1e-05,1.78395]
[1779376480528,36.72,77101.39,0.2,0.01018,1e-05,1.79505]
[1779376484558,36.72,77084.35,0.2,0.01,1e-05,1.7657]
[1779376489594,36.72,77084.61,0.2,0.01,1e-05,1.76614]
[1779376494630,36.72,77083.48,0.2,0.00999,1e-05,1.76421]
[1779376495761,36.72,77083.48,0.2,0.00999,1e-05,1.76421]
[1779376496578,36.72,77083.48,0.2,0.00999,1e-05,1.76421]
[1779376501679,36.72,77076.7,0.2,0.00991,1e-05,1.75265]
[1779376503694,36.72,77093.65,0.2,0.0101,1e-05,1.78167]
[1779376509399,36.72,77103.3,0.2,0.01021,1e-05,1.79836]
[1779376510710,36.72,77110.08,0.2,0.01028,1e-05,1.81017]
[1779376512142,36.72,77112.68,0.2,0.01031,1e-05,1.81471]
[1779376514520,36.72,77105.26,0.2,0.01023,1e-05,1.80177]
[1779376515841,36.72,77086.91,0.2,0.01002,1e-05,1.77008]
[1779376516899,36.72,77086.91,0.2,0.01002,1e-05,1.77008]
[1779376518643,36.72,77087.19,0.2,0.01003,1e-05,1.77056]
[1779376519912,36.72,77086.38,0.2,0.01002,1e-05,1.76917]
[1779376525338,36.72,77086.21,0.2,0.01002,1e-05,1.76888]
[1779376526418,36.72,77084.96,0.2,0.01,1e-05,1.76674]
[1779376529546,36.72,77076.91,0.2,0.00991,1e-05,1.753]
[1779376531661,36.72,77068.52,0.2,0.00982,1e-05,1.73878]
[1779376533642,36.72,77064.86,0.2,0.00978,1e-05,1.73115]
[1779376534725,36.72,77057.82,0.2,0.0097,1e-05,1.71933]
[1779376537257,36.72,77050.73,0.2,0.00963,1e-05,1.70748]
[1779376538742,36.72,77050.16,0.2,0.00962,1e-05,1.70653]
[1779376542427,36.72,77055.36,0.2,0.00968,1e-05,1.71521]
[1779376543189,36.72,77056.42,0.2,0.00969,1e-05,1.71698]
[1779376544071,36.72,77096.37,0.2,0.01012,1e-05,1.78488]
[1779376544819,36.72,77096.37,0.2,0.01012,1e-05,1.78488]
[1779376544907,36.72,77096.37,0.2,0.01012,1e-05,1.78488]
[1779376550120,36.72,77098.57,0.2,0.01014,1e-05,1.78868]
[1779376555156,36.72,77099.42,0.2,0.01015,1e-05,1.79015]
[1779376556178,36.72,77099.42,0.2,0.01015,1e-05,1.79015]
[1779376556940,36.72,77097.14,0.2,0.01013,1e-05,1.78621]
[1779376562205,36.72,77097.89,0.2,0.01014,1e-05,1.7875]
[1779376567240,36.72,77107.44,0.2,0.01024,1e-05,1.80407]
[1779376572274,36.72,77096.81,0.2,0.01013,1e-05,1.78564]
[1779376577310,36.72,77095.96,0.2,0.01012,1e-05,1.78417]
[1779376582345,36.72,77075.71,0.2,0.00989,1e-05,1.7495]
[1779376587380,36.72,77092.57,0.2,0.01008,1e-05,1.77833]
[1779376588464,36.72,77092.57,0.2,0.01008,1e-05,1.77833]
[1779376592375,36.72,77088.42,0.2,0.01002,1e-05,1.76972]
[1779376594257,36.72,77083.79,0.2,0.00997,1e-05,1.76179]
[1779376594789,36.72,77083.96,0.2,0.00998,1e-05,1.76208]
[1779376600471,36.72,77082.17,0.2,0.00996,1e-05,1.75903]
[1779376605508,36.72,77090.77,0.2,0.01005,1e-05,1.77375]
[1779376608395,36.72,77102.63,0.2,0.01018,1e-05,1.79422]
[1779376609528,36.72,77098.56,0.2,0.01014,1e-05,1.78717]
[1779376614572,36.72,77102.0,0.2,0.01017,1e-05,1.79313]
[1779376620614,36.72,77104.39,0.2,0.0102,1e-05,1.79727]
[1779376625652,36.72,77115.54,0.2,0.01033,1e-05,1.81671]
[1779376630688,36.72,77126.96,0.2,0.01046,1e-05,1.8368]
[1779376635723,36.72,77138.91,0.2,0.01059,1e-05,1.85801]
[1779376640758,36.72,77153.33,0.2,0.01076,1e-05,1.88386]
[1779376642341,36.72,77152.48,0.2,0.01075,1e-05,1.88233]
[1779376643697,36.72,77165.83,0.2,0.01091,1e-05,1.90651]
[1779376644517,36.72,77167.24,0.2,0.01092,1e-05,1.90907]
[1779376645687,36.72,77159.33,0.2,0.01083,1e-05,1.8947]
[1779376646520,36.72,77159.33,0.2,0.01083,1e-05,1.8947]
[1779376646840,36.72,77149.03,0.2,0.01071,1e-05,1.87612]
[1779376652846,36.72,77149.93,0.2,0.01071,1e-05,1.8762]
[1779376657887,36.72,77163.06,0.2,0.01086,1e-05,1.89992]
[1779376659988,36.72,77159.87,0.2,0.01083,1e-05,1.89413]
[1779376660838,36.72,77151.6,0.2,0.01073,1e-05,1.8792]
[1779376665944,36.72,77141.38,0.2,0.01061,1e-05,1.86089]
[1779376670980,36.72,77134.63,0.2,0.01053,1e-05,1.84887]
[1779376676022,36.72,77132.27,0.2,0.01051,1e-05,1.84468]
[1779376681060,36.72,77134.16,0.2,0.01053,1e-05,1.84803]
[1779376685594,36.72,77139.84,0.2,0.01059,1e-05,1.85814]
[1779376686678,36.72,77139.38,0.2,0.01059,1e-05,1.85732]
[1779376686904,36.72,77128.53,0.2,0.01046,1e-05,1.83806]
[1779376688659,36.72,77117.22,0.2,0.01034,1e-05,1.81815]
[1779376688973,36.72,77110.13,0.2,0.01026,1e-05,1.80576]
[1779376691134,36.72,77100.2,0.2,0.01015,1e-05,1.78852]
[1779376694155,36.72,77093.59,0.2,0.01007,1e-05,1.77712]
[1779376699191,36.72,77100.67,0.2,0.01015,1e-05,1.78933]
[1779376704226,36.72,77098.05,0.2,0.01012,1e-05,1.78481]
[1779376707973,36.72,77093.26,0.2,0.01007,1e-05,1.77655]
[1779376708983,36.72,77089.48,0.2,0.01003,1e-05,1.77006]
[1779376714296,36.72,77088.35,0.2,0.01001,1e-05,1.76665]
[1779376719331,36.72,77103.05,0.2,0.01017,1e-05,1.79196]
[1779376724366,36.72,77103.01,0.2,0.01017,1e-05,1.79189]
[1779376729401,36.72,77101.73,0.2,0.01016,1e-05,1.78968]
[1779376734436,36.72,77103.12,0.2,0.01017,1e-05,1.79208]
[1779376740480,36.72,77116.49,0.2,0.01032,1e-05,1.81537]
[1779376745514,36.72,77113.78,0.2,0.01029,1e-05,1.81063]
[1779376750550,36.72,77119.15,0.2,0.01035,1e-05,1.82003]
[1779376755585,36.72,77122.89,0.2,0.01039,1e-05,1.8266]
[1779376760407,36.72,77128.93,0.2,0.01046,1e-05,1.83725]
[1779376761125,36.72,77124.21,0.2,0.01041,1e-05,1.82892]
[1779376766662,36.72,77126.32,0.2,0.01043,1e-05,1.83264]
[1779376771697,36.72,77133.83,0.2,0.01051,1e-05,1.8444]
[1779376776732,36.72,77133.01,0.2,0.0105,1e-05,1.84295]
[1779376778864,36.72,77133.15,0.2,0.0105,1e-05,1.8432]
[1779376779872,36.72,77137.95,0.2,0.01056,1e-05,1.85172]
[1779376781162,36.72,77143.15,0.2,0.01062,1e-05,1.86099]
[1779376782384,36.72,77155.04,0.2,0.01075,1e-05,1.88232]
[1779376787815,36.72,77147.48,0.2,0.01067,1e-05,1.86873]
[1779376792851,36.72,77144.67,0.2,0.01063,1e-05,1.8637]
[1779376797886,36.72,77145.68,0.2,0.01064,1e-05,1.86551]
[1779376801956,36.72,77141.46,0.2,0.0106,1e-05,1.85797]
[1779376802449,36.72,77147.6,0.2,0.01067,1e-05,1.86895]
[1779376803957,36.72,77149.7,0.2,0.01069,1e-05,1.87271]
[1779376805039,36.72,77156.04,0.2,0.01077,1e-05,1.88412]
[1779376809145,36.72,77141.41,0.2,0.0106,1e-05,1.85788]
[1779376810015,36.72,77141.41,0.2,0.0106,1e-05,1.85788]
[1779376820045,36.72,77131.86,0.2,0.01049,1e-05,1.84091]
[1779376823065,36.72,77153.25,0.2,0.01073,1e-05,1.87909]
[1779376828100,36.72,77146.66,0.2,0.01066,1e-05,1.86726]
[1779376833136,36.72,77150.24,0.2,0.01069,1e-05,1.87215]
[1779376838171,36.72,77154.95,0.2,0.01074,1e-05,1.88061]
[1779376843208,36.72,77153.94,0.2,0.01073,1e-05,1.8788]
[1779376848244,36.72,77154.09,0.2,0.01073,1e-05,1.87907]
[1779376852576,36.72,77154.57,0.2,0.01074,1e-05,1.87993]
[1779376853615,36.72,77154.71,0.2,0.01074,1e-05,1.88018]
[1779376859323,36.72,77160.12,0.2,0.0108,1e-05,1.88994]
[1779376864358,36.72,77163.51,0.2,0.01084,1e-05,1.89608]
[1779376869421,36.72,77162.83,0.2,0.01084,1e-05,1.89485]
[1779376874456,36.72,77165.26,0.2,0.01086,1e-05,1.89926]
[1779376879496,36.72,77172.58,0.2,0.01095,1e-05,1.91258]
[1779376884532,36.72,77183.19,0.2,0.01108,1e-05,1.93203]
[1779376889583,36.72,77194.41,0.2,0.01121,1e-05,1.95277]
[1779376894618,36.72,77190.2,0.2,0.01115,1e-05,1.94339]
[1779376896205,36.72,77191.5,0.2,0.01117,1e-05,1.9458]
[1779376897380,36.72,77184.8,0.2,0.01109,1e-05,1.93342]
[1779376902675,36.72,77177.18,0.2,0.011,1e-05,1.91943]
[1779376907711,36.72,77181.77,0.2,0.01105,1e-05,1.92785]
[1779376912746,36.72,77177.91,0.2,0.01101,1e-05,1.92077]
[1779376917781,36.72,77178.36,0.2,0.01101,1e-05,1.92159]
[1779376922816,36.72,77187.78,0.2,0.01112,1e-05,1.93892]
[1779376927851,36.72,77189.04,0.2,0.01114,1e-05,1.94125]
[1779376932887,36.72,77184.92,0.2,0.01109,1e-05,1.93365]
[1779376937920,36.72,77180.32,0.2,0.01103,1e-05,1.92519]
[1779376942956,36.72,77185.82,0.2,0.0111,1e-05,1.9353]
[1779376947992,36.72,77179.52,0.2,0.01103,1e-05,1.92372]
[1779376953045,36.72,77184.57,0.2,0.01108,1e-05,1.93143]
[1779376956990,36.72,77187.16,0.2,0.01111,1e-05,1.9362]
[1779376957900,36.72,77192.83,0.2,0.01118,1e-05,1.94668]
[1779376963117,36.72,77207.38,0.2,0.01135,1e-05,1.97378]
[1779376968152,36.72,77213.79,0.2,0.01143,1e-05,1.98581]
[1779376973187,36.72,77218.24,0.2,0.01149,1e-05,1.9942]
[1779376978222,36.72,77222.47,0.2,0.01154,1e-05,2.00219]
[1779376983257,36.72,77219.24,0.2,0.0115,1e-05,1.99608]
[1779376988292,36.72,77220.24,0.2,0.01151,1e-05,1.99797]
[1779376993329,36.72,77221.32,0.2,0.01152,1e-05,2.00002]
[1779376997489,36.72,77224.18,0.2,0.01156,1e-05,2.00544]
[1779376998683,36.72,77227.81,0.2,0.0116,1e-05,2.01233]
[1779377004418,36.72,77237.34,0.2,0.01172,1e-05,2.03052]
[1779377009453,36.72,77239.32,0.2,0.01175,1e-05,2.03431]
[1779377013964,36.72,77242.37,0.2,0.01178,1e-05,2.03854]
[1779377015050,36.72,77242.02,0.2,0.01177,1e-05,2.03787]
[1779377020530,36.72,77240.04,0.2,0.01175,1e-05,2.03407]
[1779377025565,36.72,77242.07,0.2,0.01177,1e-05,2.03796]
[1779377030600,36.72,77235.3,0.2,0.01169,1e-05,2.02499]
[1779377035028,36.72,77228.25,0.2,0.0116,1e-05,2.01155]
[1779377036363,36.72,77216.96,0.2,0.01146,1e-05,1.99018]
[1779377041684,36.72,77213.56,0.2,0.01142,1e-05,1.98377]
[1779377046727,36.72,77197.84,0.2,0.01123,1e-05,1.95439]
[1779377051762,36.72,77193.56,0.2,0.01118,1e-05,1.94645]
[1779377056801,36.72,77181.15,0.2,0.01103,1e-05,1.92358]
[1779377061836,36.72,77168.16,0.2,0.01087,1e-05,1.89986]
[1779377063850,36.72,77185.6,0.2,0.01108,1e-05,1.93176]
[1779377068885,36.72,77184.23,0.2,0.01106,1e-05,1.92923]
[1779377070176,36.72,77184.23,0.2,0.01106,1e-05,1.92923]
[1779377070953,36.72,77176.99,0.2,0.01098,1e-05,1.91596]
[1779377076941,36.72,77178.3,0.2,0.01098,1e-05,1.91679]
[1779377077802,36.72,77178.3,0.2,0.01098,1e-05,1.91679]
[1779377078524,36.72,77174.32,0.2,0.01094,1e-05,1.90952]
[1779377083990,36.72,77173.15,0.2,0.01092,1e-05,1.90739]
[1779377089025,36.72,77173.73,0.2,0.01093,1e-05,1.90844]
[1779377094060,36.72,77172.41,0.2,0.01091,1e-05,1.90604]
[1779377099095,36.72,77171.06,0.2,0.0109,1e-05,1.90358]
[1779377104130,36.72,77160.46,0.2,0.01077,1e-05,1.88437]
[1779377109165,36.72,77169.49,0.2,0.01088,1e-05,1.90073]
[1779377114200,36.72,77172.74,0.2,0.01092,1e-05,1.90664]
[1779377119235,36.72,77172.46,0.2,0.01092,1e-05,1.90613]
[1779377125277,36.72,77171.26,0.2,0.0109,1e-05,1.90395]
[1779377130313,36.72,77173.49,0.2,0.01093,1e-05,1.90801]
[1779377135348,36.72,77174.31,0.2,0.01093,1e-05,1.90794]
[1779377140383,36.72,77167.43,0.2,0.01085,1e-05,1.89544]
[1779377145418,36.72,77170.2,0.2,0.01088,1e-05,1.90046]
[1779377150454,36.72,77172.44,0.2,0.01091,1e-05,1.90454]
[1779377155489,36.72,77173.84,0.2,0.01092,1e-05,1.90709]
[1779377160526,36.72,77174.99,0.2,0.01094,1e-05,1.90918]
[1779377165561,36.72,77180.53,0.2,0.011,1e-05,1.91931]
[1779377170596,36.72,77168.19,0.2,0.01086,1e-05,1.89681]
[1779377175632,36.72,77172.2,0.2,0.0109,1e-05,1.9041]
[1779377180667,36.72,77172.02,0.2,0.0109,1e-05,1.90377]
[1779377185702,36.72,77174.57,0.2,0.01093,1e-05,1.90842]
[1779377190737,36.72,77166.71,0.2,0.01084,1e-05,1.89413]
[1779377195772,36.72,77171.34,0.2,0.01088,1e-05,1.90098]
[1779377200807,36.72,77155.05,0.2,0.01069,1e-05,1.87155]
[1779377205848,36.72,77155.17,0.2,0.0107,1e-05,1.87177]
[1779377210883,36.72,77161.99,0.2,0.01078,1e-05,1.88405]
[1779377215918,36.72,77162.68,0.2,0.01078,1e-05,1.88529]
[1779377220954,36.72,77165.73,0.2,0.01082,1e-05,1.8908]
[1779377223493,36.72,77167.24,0.2,0.01084,1e-05,1.89354]
[1779377226067,36.72,77185.83,0.2,0.01106,1e-05,1.92747]
[1779377228514,36.72,77184.98,0.2,0.01105,1e-05,1.9259]
[1779377229041,36.72,77185.24,0.2,0.01105,1e-05,1.92638]
[1779377229635,36.72,77174.79,0.2,0.01093,1e-05,1.90726]
[1779377230095,36.72,77174.79,0.2,0.01093,1e-05,1.90726]
[1779377236065,36.72,77176.73,0.2,0.01095,1e-05,1.9108]
[1779377241100,36.72,77179.93,0.2,0.01099,1e-05,1.91665]
[1779377246135,36.72,77177.71,0.2,0.01096,1e-05,1.91259]
[1779377251170,36.72,77175.31,0.2,0.01092,1e-05,1.90665]
[1779377256205,36.72,77178.81,0.2,0.01096,1e-05,1.91304]
[1779377261241,36.72,77172.44,0.2,0.01089,1e-05,1.90142]
[1779377266276,36.72,77172.42,0.2,0.01089,1e-05,1.90139]
[1779377271311,36.72,77174.07,0.2,0.01091,1e-05,1.90439]
[1779377276346,36.72,77171.87,0.2,0.01088,1e-05,1.90039]
[1779377281400,36.72,77172.09,0.2,0.01089,1e-05,1.90079]
[1779377286436,36.72,77173.5,0.2,0.0109,1e-05,1.90335]
[1779377291471,36.72,77169.78,0.2,0.01086,1e-05,1.89659]
[1779377296511,36.72,77174.19,0.2,0.01091,1e-05,1.90461]
[1779377301547,36.72,77186.23,0.2,0.01105,1e-05,1.92663]
[1779377306581,36.72,77186.27,0.2,0.01105,1e-05,1.92671]
[1779377311616,36.72,77186.38,0.2,0.01105,1e-05,1.92534]
[1779377316652,36.72,77186.41,0.2,0.01105,1e-05,1.92539]
[1779377321688,36.72,77188.3,0.2,0.01107,1e-05,1.92887]
[1779377326723,36.72,77177.4,0.2,0.01094,1e-05,1.9089]
[1779377331758,36.72,77178.06,0.2,0.01095,1e-05,1.9101]
[1779377336793,36.72,77181.4,0.2,0.01099,1e-05,1.91621]
[1779377341058,36.72,77204.63,0.2,0.01127,1e-05,1.95909]
[1779377342901,36.72,77206.7,0.2,0.01129,1e-05,1.96295]
[1779377343214,36.72,77206.7,0.2,0.01129,1e-05,1.96295]
[1779377348877,36.72,77213.03,0.2,0.01137,1e-05,1.97479]
[1779377353912,36.72,77214.34,0.2,0.01138,1e-05,1.97724]
[1779377358947,36.72,77214.42,0.2,0.01139,1e-05,1.97739]
[1779377363982,36.72,77217.73,0.2,0.01143,1e-05,1.98361]
[1779377369018,36.72,77220.23,0.2,0.01146,1e-05,1.98832]
[1779377374053,36.72,77234.65,0.2,0.01163,1e-05,2.01403]
[1779377379088,36.72,77232.89,0.2,0.01161,1e-05,2.01068]
[1779377384122,36.72,77221.01,0.2,0.01146,1e-05,1.98819]
[1779377385253,36.72,77221.01,0.2,0.01146,1e-05,1.98819]
[1779377387057,36.72,77209.59,0.2,0.01132,1e-05,1.96676]
[1779377391765,36.72,77204.41,0.2,0.01125,1e-05,1.9571]
[1779377392795,36.72,77203.65,0.2,0.01125,1e-05,1.95568]
[1779377398224,36.72,77196.5,0.2,0.01116,1e-05,1.94242]
[1779377403258,36.72,77204.15,0.2,0.01125,1e-05,1.95661]
[1779377407152,36.72,77198.66,0.2,0.01118,1e-05,1.94642]
[1779377409039,36.72,77197.48,0.2,0.01117,1e-05,1.94423]
[1779377412956,36.72,77198.41,0.2,0.01118,1e-05,1.94595]
[1779377413061,36.72,77198.41,0.2,0.01118,1e-05,1.94595]
[1779377419377,36.72,77199.31,0.2,0.01119,1e-05,1.94762]
[1779377424417,36.72,77205.81,0.2,0.01127,1e-05,1.9597]
[1779377429450,36.72,77212.68,0.2,0.01136,1e-05,1.97254]
[1779377432411,36.72,77210.51,0.2,0.01132,1e-05,1.96688]
[1779377433321,36.72,77208.76,0.2,0.0113,1e-05,1.96361]
[1779377438515,36.72,77209.0,0.2,0.0113,1e-05,1.96406]
[1779377442556,36.72,77207.99,0.2,0.01129,1e-05,1.96218]
[1779377442940,36.72,77199.74,0.2,0.01119,1e-05,1.94684]
[1779377448584,36.72,77201.57,0.2,0.01121,1e-05,1.95023]
[1779377453620,36.72,77200.85,0.2,0.0112,1e-05,1.9489]
[1779377458657,36.72,77197.79,0.2,0.01117,1e-05,1.94323]
[1779377463692,36.72,77189.91,0.2,0.01107,1e-05,1.92869]
[1779377464040,36.72,77189.91,0.2,0.01107,1e-05,1.92869]
[1779377464276,36.72,77189.91,0.2,0.01107,1e-05,1.92869]
[1779377467722,36.72,77167.11,0.2,0.0108,1e-05,1.88711]
[1779377471927,36.72,77171.09,0.2,0.01085,1e-05,1.89431]
[1779377472898,36.72,77178.85,0.2,0.01094,1e-05,1.90842]
[1779377478801,36.72,77175.35,0.2,0.0109,1e-05,1.90205]
[1779377483423,36.72,77177.27,0.2,0.01092,1e-05,1.90554]
[1779377488878,36.72,77174.91,0.2,0.01089,1e-05,1.90125]
[1779377490268,36.72,77174.91,0.2,0.01089,1e-05,1.90125]
[1779377495272,36.72,77163.62,0.2,0.01075,1e-05,1.87926]
[1779377496248,36.72,77147.08,0.2,0.01056,1e-05,1.84964]
[1779377497330,36.72,77147.5,0.2,0.01056,1e-05,1.85039]
[1779377502977,36.72,77155.9,0.2,0.01066,1e-05,1.86539]
[1779377508012,36.72,77159.27,0.2,0.0107,1e-05,1.87143]
[1779377513047,36.72,77153.86,0.2,0.01064,1e-05,1.86174]
[1779377518082,36.72,77154.86,0.2,0.01065,1e-05,1.86353]
[1779377523122,36.72,77152.08,0.2,0.01062,1e-05,1.85856]
[1779377528157,36.72,77153.45,0.2,0.01063,1e-05,1.86101]
[1779377531944,36.72,77153.32,0.2,0.01063,1e-05,1.86077]
[1779377534988,36.72,77148.6,0.2,0.01058,1e-05,1.85235]
[1779377537451,36.72,77147.08,0.2,0.01056,1e-05,1.84964]
[1779377539008,36.72,77148.54,0.2,0.01058,1e-05,1.85224]
[1779377544276,36.72,77150.03,0.2,0.01059,1e-05,1.8549]
[1779377549311,36.72,77159.65,0.2,0.01071,1e-05,1.87212]
[1779377554346,36.72,77174.03,0.2,0.01086,1e-05,1.89654]
[1779377559381,36.72,77174.52,0.2,0.01087,1e-05,1.89743]
[1779377564416,36.72,77175.04,0.2,0.01088,1e-05,1.89837]
[1779377569451,36.72,77174.65,0.2,0.01087,1e-05,1.89766]
[1779377574485,36.72,77174.79,0.2,0.01087,1e-05,1.89792]
[1779377579521,36.72,77164.74,0.2,0.01076,1e-05,1.87973]
[1779377584556,36.72,77154.94,0.2,0.01064,1e-05,1.86214]
[1779377589591,36.72,77157.97,0.2,0.01068,1e-05,1.86756]
[1779377593619,36.72,77140.25,0.2,0.01047,1e-05,1.836]
[1779377598304,36.72,77146.13,0.2,0.01054,1e-05,1.84643]
[1779377603691,36.72,77146.28,0.2,0.01054,1e-05,1.8467]
[1779377608726,36.72,77153.52,0.2,0.01063,1e-05,1.8596]
[1779377613761,36.72,77147.71,0.2,0.01055,1e-05,1.84771]
[1779377615284,36.72,77147.92,0.2,0.01055,1e-05,1.84808]
[1779377616309,36.72,77147.4,0.2,0.01055,1e-05,1.84716]
[1779377621834,36.72,77145.01,0.2,0.01052,1e-05,1.84291]
[1779377626869,36.72,77149.39,0.2,0.01057,1e-05,1.8507]
[1779377630758,36.72,77150.11,0.2,0.01058,1e-05,1.85198]
[1779377632745,36.72,77163.85,0.2,0.01074,1e-05,1.87659]
[1779377637955,36.72,77154.67,0.2,0.01063,1e-05,1.86012]
[1779377643002,36.72,77155.86,0.2,0.01064,1e-05,1.86225]
[1779377648037,36.72,77159.49,0.2,0.01069,1e-05,1.86875]
[1779377653074,36.72,77144.83,0.2,0.01052,1e-05,1.8426]
[1779377658109,36.72,77136.04,0.2,0.01042,1e-05,1.82705]
[1779377662282,36.72,77129.61,0.2,0.01034,1e-05,1.81575]
[1779377662972,36.72,77129.61,0.2,0.01034,1e-05,1.81575]
[1779377668188,36.72,77125.14,0.2,0.01029,1e-05,1.80793]
[1779377671040,36.72,77119.63,0.2,0.01023,1e-05,1.79832]
[1779377671914,36.72,77119.63,0.2,0.01023,1e-05,1.79832]
[1779377672225,36.72,77107.06,0.2,0.01008,1e-05,1.77508]
[1779377673603,36.72,77100.49,0.2,0.01001,1e-05,1.7638]
[1779377675137,36.72,77090.55,0.2,0.0099,1e-05,1.74684]
[1779377676842,36.72,77083.68,0.2,0.00983,1e-05,1.73519]
[1779377676878,36.72,77065.48,0.2,0.00963,1e-05,1.70465]
[1779377677725,36.72,77065.48,0.2,0.00963,1e-05,1.70465]
[1779377677860,36.72,77065.48,0.2,0.00963,1e-05,1.70465]
[1779377678844,36.72,77060.9,0.2,0.00958,1e-05,1.69703]
[1779377680294,36.72,77031.45,0.2,0.00928,1e-05,1.6487]
[1779377681247,36.72,77031.45,0.2,0.00928,1e-05,1.6487]
[1779377681641,36.72,77031.45,0.2,0.00928,1e-05,1.6487]
[1779377683198,36.72,77035.26,0.2,0.00932,1e-05,1.65489]
[1779377688352,36.72,77015.23,0.2,0.00911,1e-05,1.62257]
[1779377693387,36.72,77011.87,0.2,0.00908,1e-05,1.6172]
[1779377696416,36.72,77030.26,0.2,0.00926,1e-05,1.64678]
[1779377701451,36.72,77035.39,0.2,0.00932,1e-05,1.6551]
[1779377706486,36.72,77037.61,0.2,0.00934,1e-05,1.65872]
[1779377711522,36.72,77045.22,0.2,0.00942,1e-05,1.67116]
[1779377716558,36.72,77061.98,0.2,0.0096,1e-05,1.69882]
[1779377721593,36.72,77064.58,0.2,0.00962,1e-05,1.70315]
[1779377726628,36.72,77070.84,0.2,0.00969,1e-05,1.7136]
[1779377731664,36.72,77082.32,0.2,0.0098,1e-05,1.73143]
[1779377732276,36.72,77082.32,0.2,0.0098,1e-05,1.73143]
[1779377733360,36.72,77089.73,0.2,0.00989,1e-05,1.74398]
[1779377738720,36.72,77084.09,0.2,0.00982,1e-05,1.73442]
[1779377743755,36.72,77085.8,0.2,0.00984,1e-05,1.73732]
[1779377748790,36.72,77086.39,0.2,0.00985,1e-05,1.73831]
[1779377753825,36.72,77091.36,0.2,0.0099,1e-05,1.74674]
[1779377759867,36.72,77082.83,0.2,0.00981,1e-05,1.7323]
[1779377763692,36.72,77077.8,0.2,0.00976,1e-05,1.72382]
[1779377764618,36.72,77072.55,0.2,0.0097,1e-05,1.71501]
[1779377769940,36.72,77056.47,0.2,0.00953,1e-05,1.68825]
[1779377773451,36.72,77060.09,0.2,0.00957,1e-05,1.69425]
[1779377774194,36.72,77068.57,0.2,0.00966,1e-05,1.70836]
[1779377780020,36.72,77073.54,0.2,0.00971,1e-05,1.71667]
[1779377785048,36.72,77068.56,0.2,0.00966,1e-05,1.70834]
[1779377785476,36.72,77068.56,0.2,0.00966,1e-05,1.70834]
[1779377786849,36.72,77059.44,0.2,0.00956,1e-05,1.69317]
[1779377791102,36.72,77030.56,0.2,0.00925,1e-05,1.64444]
[1779377791145,36.72,77030.56,0.2,0.00925,1e-05,1.64444]
[1779377792205,36.72,77020.31,0.2,0.00915,1e-05,1.62792]
[1779377798141,36.72,77020.99,0.2,0.00915,1e-05,1.62901]
[1779377803176,36.72,77029.51,0.2,0.00924,1e-05,1.64274]
[1779377808211,36.72,77026.42,0.2,0.00921,1e-05,1.63775]
[1779377813246,36.72,77010.13,0.2,0.00904,1e-05,1.61164]
[1779377817737,36.72,77012.58,0.2,0.00907,1e-05,1.61555]
[1779377818827,36.72,77013.07,0.2,0.00907,1e-05,1.61633]
[1779377824323,36.72,77004.85,0.2,0.00899,1e-05,1.60325]
[1779377829360,36.72,77023.9,0.2,0.00918,1e-05,1.63369]
[1779377834417,36.72,77031.63,0.2,0.00926,1e-05,1.64617]
[1779377839452,36.72,77032.72,0.2,0.00927,1e-05,1.64794]
[1779377844487,36.72,77035.03,0.2,0.0093,1e-05,1.65169]
[1779377849522,36.72,77034.3,0.2,0.00929,1e-05,1.6505]
[1779377854557,36.72,77033.6,0.2,0.00928,1e-05,1.64796]
[1779377859592,36.72,77038.29,0.2,0.00932,1e-05,1.65558]
[1779377864627,36.72,77039.68,0.2,0.00934,1e-05,1.65784]
[1779377869662,36.72,77051.5,0.2,0.00946,1e-05,1.67719]
[1779377874698,36.72,77055.08,0.2,0.0095,1e-05,1.68309]
[1779377879733,36.72,77054.55,0.2,0.00949,1e-05,1.68222]
[1779377884770,36.72,77059.68,0.2,0.00955,1e-05,1.69069]
[1779377889805,36.72,77061.45,0.2,0.00957,1e-05,1.69362]
[1779377894840,36.72,77062.88,0.2,0.00958,1e-05,1.696]
[1779377899876,36.72,77064.95,0.2,0.0096,1e-05,1.69944]
[1779377904911,36.72,77063.22,0.2,0.00958,1e-05,1.69656]
[1779377909946,36.72,77064.41,0.2,0.0096,1e-05,1.69854]
[1779377914982,36.72,77066.15,0.2,0.00961,1e-05,1.69999]
[1779377920017,36.72,77066.2,0.2,0.00961,1e-05,1.70007]
[1779377925052,36.72,77063.09,0.2,0.00958,1e-05,1.69491]
[1779377928255,36.72,77062.53,0.2,0.00957,1e-05,1.69398]
[1779377929106,36.72,77058.17,0.2,0.00952,1e-05,1.68676]
[1779377935123,36.72,77058.86,0.2,0.00953,1e-05,1.6879]
[1779377940158,36.72,77057.95,0.2,0.00952,1e-05,1.68639]
[1779377945195,36.72,77060.75,0.2,0.00955,1e-05,1.69103]
[1779377950233,36.72,77063.96,0.2,0.00958,1e-05,1.69635]
[1779377955268,36.72,77069.78,0.2,0.00965,1e-05,1.70603]
[1779377961313,36.72,77069.44,0.2,0.00964,1e-05,1.70547]
[1779377966349,36.72,77077.56,0.2,0.00973,1e-05,1.71905]
[1779377971385,36.72,77079.32,0.2,0.00974,1e-05,1.72055]
[1779377976423,36.72,77079.34,0.2,0.00974,1e-05,1.72058]
[1779377981455,36.72,77087.23,0.2,0.00983,1e-05,1.73388]
[1779377986082,36.72,77087.15,0.2,0.00982,1e-05,1.73374]
[1779377991525,36.72,77094.22,0.2,0.0099,1e-05,1.74572]
[1779377996560,36.72,77094.0,0.2,0.0099,1e-05,1.74535]
[1779378000144,36.72,77100.68,0.2,0.00997,1e-05,1.75673]
[1779378000174,36.72,77101.08,0.2,0.00998,1e-05,1.75741]
[1779378005623,36.72,77102.47,0.2,0.00999,1e-05,1.75979]
[1779378010658,36.72,77109.54,0.2,0.01007,1e-05,1.77192]
[1779378015693,36.72,77110.08,0.2,0.01008,1e-05,1.77285]
[1779378019871,36.72,77111.87,0.2,0.0101,1e-05,1.77593]
[1779378025764,36.72,77111.95,0.2,0.0101,1e-05,1.77607]
[1779378030799,36.72,77110.42,0.2,0.01008,1e-05,1.77343]
[1779378036841,36.72,77112.99,0.2,0.0101,1e-05,1.77637]
[1779378041876,36.72,77112.63,0.2,0.0101,1e-05,1.77575]
[1779378046912,36.72,77111.61,0.2,0.01008,1e-05,1.77399]
[1779378051947,36.72,77123.89,0.2,0.01022,1e-05,1.79524]
[1779378056982,36.72,77140.75,0.2,0.01041,1e-05,1.82474]
[1779378062019,36.72,77141.21,0.2,0.01042,1e-05,1.82555]
[1779378067059,36.72,77140.93,0.2,0.01041,1e-05,1.82506]
[1779378072094,36.72,77140.03,0.2,0.0104,1e-05,1.82347]
[1779378077130,36.72,77141.82,0.2,0.01042,1e-05,1.82663]
[1779378082165,36.72,77145.01,0.2,0.01046,1e-05,1.83226]
[1779378087200,36.72,77145.44,0.2,0.01046,1e-05,1.83302]
[1779378092235,36.72,77141.66,0.2,0.01041,1e-05,1.82483]
[1779378097270,36.72,77152.91,0.2,0.01054,1e-05,1.84473]
[1779378102314,36.72,77152.81,0.2,0.01054,1e-05,1.84455]
[1779378106344,36.72,77174.53,0.2,0.01079,1e-05,1.88314]
[1779378111379,36.71,77169.21,0.2,0.01072,1e-05,1.87226]
[1779378116414,36.71,77168.86,0.2,0.01072,1e-05,1.87152]
[1779378121449,36.71,77157.34,0.2,0.01058,1e-05,1.8508]
[1779378126484,36.71,77157.16,0.2,0.01058,1e-05,1.85047]
[1779378131519,36.71,77153.07,0.2,0.01053,1e-05,1.8432]
[1779378136554,36.71,77154.92,0.2,0.01055,1e-05,1.84649]
[1779378141589,36.71,77155.43,0.2,0.01056,1e-05,1.84739]
[1779378146624,36.71,77143.04,0.2,0.01042,1e-05,1.82545]
[1779378151659,36.71,77147.5,0.2,0.01046,1e-05,1.83181]
[1779378156697,36.71,77145.83,0.2,0.01044,1e-05,1.82886]
[1779378161729,36.71,77146.93,0.2,0.01045,1e-05,1.8308]
[1779378166764,36.71,77146.32,0.2,0.01045,1e-05,1.82972]
[1779378171799,36.71,77147.57,0.2,0.01046,1e-05,1.83193]
[1779378176834,36.71,77153.37,0.2,0.01053,1e-05,1.8422]
[1779378181870,36.71,77152.7,0.2,0.01052,1e-05,1.84101]
[1779378187179,36.71,77143.47,0.2,0.01041,1e-05,1.82469]
[1779378192947,36.71,77149.09,0.2,0.01048,1e-05,1.83462]
[1779378197982,36.71,77148.71,0.2,0.01047,1e-05,1.83395]
[1779378203022,36.71,77148.66,0.2,0.01047,1e-05,1.83386]
[1779378208057,36.71,77147.81,0.2,0.01046,1e-05,1.83235]
[1779378213092,36.71,77147.85,0.2,0.01046,1e-05,1.8309]
[1779378219136,36.71,77147.34,0.2,0.01045,1e-05,1.83]
[1779378224188,36.71,77148.95,0.2,0.01047,1e-05,1.83285]
[1779378229223,36.71,77154.15,0.2,0.01053,1e-05,1.84206]
[1779378234262,36.71,77159.96,0.2,0.01059,1e-05,1.8524]
[1779378239297,36.71,77159.05,0.2,0.01058,1e-05,1.85078]
[1779378244332,36.71,77159.67,0.2,0.01059,1e-05,1.85188]
[1779378249367,36.71,77158.85,0.2,0.01058,1e-05,1.85042]
[1779378254402,36.71,77149.29,0.2,0.01047,1e-05,1.83345]
[1779378259438,36.71,77145.96,0.2,0.01043,1e-05,1.82757]
[1779378264473,36.71,77149.16,0.2,0.01047,1e-05,1.83322]
[1779378269508,36.71,77150.66,0.2,0.01049,1e-05,1.83587]
[1779378274545,36.71,77145.27,0.2,0.01042,1e-05,1.82483]
[1779378279580,36.71,77145.86,0.2,0.01042,1e-05,1.82587]
[1779378284616,36.71,77146.09,0.2,0.01043,1e-05,1.82628]
[1779378289651,36.71,77143.82,0.2,0.0104,1e-05,1.82228]
[1779378294689,36.71,77147.35,0.2,0.01044,1e-05,1.8285]
[1779378299724,36.71,77148.25,0.2,0.01045,1e-05,1.83009]
[1779378305237,36.71,77147.77,0.2,0.01045,1e-05,1.82924]
[1779378310802,36.71,77155.48,0.2,0.01053,1e-05,1.8429]
[1779378315837,36.71,77159.74,0.2,0.01058,1e-05,1.85048]
[1779378320872,36.71,77162.43,0.2,0.01061,1e-05,1.85527]
[1779378324900,36.71,77180.64,0.2,0.01083,1e-05,1.88798]
[1779378329935,36.71,77181.12,0.2,0.01083,1e-05,1.88861]
[1779378334970,36.71,77182.54,0.2,0.01084,1e-05,1.88936]
[1779378340009,36.71,77190.91,0.2,0.01093,1e-05,1.90433]
[1779378345041,36.71,77196.59,0.2,0.011,1e-05,1.91425]
[1779378350076,36.7,77196.35,0.2,0.01099,1e-05,1.91331]
[1779378355111,36.7,77196.07,0.2,0.01099,1e-05,1.91232]
[1779378360147,36.7,77194.16,0.2,0.01096,1e-05,1.90837]
[1779378365180,36.7,77190.09,0.2,0.01091,1e-05,1.90054]
[1779378370216,36.7,77197.75,0.2,0.011,1e-05,1.91415]
[1779378375275,36.7,77200.44,0.2,0.01103,1e-05,1.9186]
[1779378381293,36.69,77205.12,0.2,0.01108,1e-05,1.92639]
[1779378386329,36.69,77204.35,0.2,0.01106,1e-05,1.92435]
[1779378391364,36.69,77209.48,0.2,0.01111,1e-05,1.93171]
[1779378396399,36.68,77215.5,0.2,0.01117,1e-05,1.94076]
[1779378401434,36.68,77220.6,0.2,0.01123,1e-05,1.94943]
[1779378406469,36.68,77226.36,0.2,0.01129,1e-05,1.95929]
[1779378411504,36.67,77225.7,0.2,0.01128,1e-05,1.95708]
[1779378416539,36.67,77223.79,0.2,0.01125,1e-05,1.95259]
[1779378421575,36.67,77227.56,0.2,0.01129,1e-05,1.95869]
[1779378426610,36.66,77226.2,0.2,0.01127,1e-05,1.95518]
[1779378431645,36.66,77213.79,0.2,0.01111,1e-05,1.93129]
[1779378436680,36.66,77212.61,0.2,0.01109,1e-05,1.92839]
[1779378441715,36.65,77214.21,0.2,0.01111,1e-05,1.93061]
[1779378441839,36.65,77214.21,0.2,0.01111,1e-05,1.93061]
[1779378444565,36.65,77214.05,0.2,0.0111,1e-05,1.93032]
[1779378444736,36.65,77214.68,0.2,0.01111,1e-05,1.93148]
[1779378449771,36.65,77214.1,0.2,0.0111,1e-05,1.93041]
[1779378454806,36.65,77222.72,0.2,0.0112,1e-05,1.94479]
[1779378459841,36.65,77221.37,0.2,0.01118,1e-05,1.94229]
[1779378464876,36.65,77226.93,0.2,0.01125,1e-05,1.95263]
[1779378468618,36.65,77226.73,0.2,0.01125,1e-05,1.95225]
[1779378469627,36.65,77227.27,0.2,0.01126,1e-05,1.95326]
[1779378474538,36.65,77247.41,0.2,0.0115,1e-05,1.9911]
[1779378479656,36.65,77249.28,0.2,0.01153,1e-05,1.99464]
[1779378480773,36.65,77249.28,0.2,0.01153,1e-05,1.99464]
[1779378485594,36.65,77266.32,0.2,0.01174,1e-05,2.02716]
[1779378485695,36.65,77268.24,0.2,0.01176,1e-05,2.03085]
[1779378487639,36.65,77295.33,0.2,0.01211,1e-05,2.08348]
[1779378491142,36.65,77313.27,0.2,0.01235,1e-05,2.11893]
[1779378496151,36.65,77316.46,0.2,0.01239,1e-05,2.12528]
[1779378502182,36.65,77306.97,0.2,0.01226,1e-05,2.10643]
[1779378508186,36.65,77297.26,0.2,0.01214,1e-05,2.08727]
[1779378509348,36.65,77297.26,0.2,0.01214,1e-05,2.08727]
[1779378509401,36.65,77297.27,0.2,0.01214,1e-05,2.08729]
[1779378515235,36.65,77292.08,0.2,0.01206,1e-05,2.07545]
[1779378520270,36.65,77288.38,0.2,0.01201,1e-05,2.06822]
[1779378520952,36.65,77288.38,0.2,0.01201,1e-05,2.06822]
[1779378521721,36.65,77288.38,0.2,0.01201,1e-05,2.06822]
[1779378527320,36.65,77294.4,0.2,0.01209,1e-05,2.07999]
[1779378532355,36.65,77281.61,0.2,0.01193,1e-05,2.05504]
[1779378537390,36.65,77281.0,0.2,0.01192,1e-05,2.05386]
[1779378542425,36.65,77279.32,0.2,0.0119,1e-05,2.0506]
[1779378547460,36.65,77281.18,0.2,0.01192,1e-05,2.05421]
[1779378552495,36.65,77279.88,0.2,0.0119,1e-05,2.05168]
[1779378557530,36.65,77280.42,0.2,0.01191,1e-05,2.05273]
[1779378558791,36.65,77280.42,0.2,0.01191,1e-05,2.05273]
[1779378559471,36.65,77274.42,0.2,0.01183,1e-05,2.04112]
[1779378564579,36.65,77267.65,0.2,0.01175,1e-05,2.02808]
[1779378569621,36.65,77280.74,0.2,0.01191,1e-05,2.05335]
[1779378574656,36.65,77285.13,0.2,0.01196,1e-05,2.06023]
[1779378579691,36.65,77285.46,0.2,0.01197,1e-05,2.06087]
[1779378584726,36.65,77285.53,0.2,0.01197,1e-05,2.06101]
[1779378589761,36.65,77284.2,0.2,0.01195,1e-05,2.05842]
[1779378594796,36.65,77277.37,0.2,0.01186,1e-05,2.04518]
[1779378599831,36.65,77275.98,0.2,0.01184,1e-05,2.04249]
[1779378604872,36.65,77277.49,0.2,0.01186,1e-05,2.04541]
[1779378609909,36.65,77283.08,0.2,0.01194,1e-05,2.05625]
[1779378614944,36.65,77273.59,0.2,0.01181,1e-05,2.03788]
[1779378619979,36.65,77275.91,0.2,0.01184,1e-05,2.04236]
[1779378625015,36.65,77272.27,0.2,0.0118,1e-05,2.03533]
[1779378632064,36.65,77273.07,0.2,0.0118,1e-05,2.03524]
[1779378634954,36.65,77273.96,0.2,0.01181,1e-05,2.03695]
[1779378635976,36.65,77274.04,0.2,0.01181,1e-05,2.03711]
[1779378640124,36.65,77254.15,0.2,0.01156,1e-05,1.99903]
[1779378643147,36.65,77235.97,0.2,0.01134,1e-05,1.96474]
[1779378646462,36.65,77230.09,0.2,0.01126,1e-05,1.95374]
[1779378647513,36.65,77227.87,0.2,0.01124,1e-05,1.94961]
[1779378653218,36.65,77234.09,0.2,0.01131,1e-05,1.96122]
[1779378658253,36.65,77231.09,0.2,0.01128,1e-05,1.95561]
[1779378663288,36.65,77225.13,0.2,0.0112,1e-05,1.94451]
[1779378668323,36.65,77223.77,0.2,0.01119,1e-05,1.94198]
[1779378673358,36.65,77225.82,0.2,0.01121,1e-05,1.94579]
[1779378678393,36.65,77230.0,0.2,0.01126,1e-05,1.95358]
[1779378683429,36.65,77230.4,0.2,0.01127,1e-05,1.95432]
[1779378688464,36.65,77231.2,0.2,0.01128,1e-05,1.95581]
[1779378693501,36.65,77240.83,0.2,0.01139,1e-05,1.97225]
[1779378698536,36.65,77251.04,0.2,0.01151,1e-05,1.99152]
[1779378703571,36.65,77251.3,0.2,0.01152,1e-05,1.99201]
[1779378708606,36.65,77246.12,0.2,0.01145,1e-05,1.98222]
[1779378713641,36.65,77238.62,0.2,0.01136,1e-05,1.9681]
[1779378718677,36.65,77235.94,0.2,0.01133,1e-05,1.96308]
[1779378723712,36.65,77223.31,0.2,0.01117,1e-05,1.93954]
[1779378728747,36.65,77220.79,0.2,0.01114,1e-05,1.93487]
[1779378733716,36.65,77213.92,0.2,0.01106,1e-05,1.92219]
[1779378734755,36.65,77212.69,0.2,0.01104,1e-05,1.91993]
[1779378739824,36.65,77205.57,0.2,0.01096,1e-05,1.90687]
[1779378741290,36.65,77203.62,0.2,0.01094,1e-05,1.9033]
[1779378742316,36.65,77198.66,0.2,0.01088,1e-05,1.89426]
[1779378747881,36.65,77194.22,0.2,0.01082,1e-05,1.88619]
[1779378749801,36.65,77195.09,0.2,0.01083,1e-05,1.88777]
[1779378750841,36.65,77195.32,0.2,0.01084,1e-05,1.88819]
[1779378755937,36.65,77193.68,0.2,0.01081,1e-05,1.88366]
[1779378760973,36.65,77194.89,0.2,0.01082,1e-05,1.88585]
[1779378766008,36.65,77194.67,0.2,0.01082,1e-05,1.88545]
[1779378771043,36.65,77195.01,0.2,0.01082,1e-05,1.88607]
[1779378776079,36.65,77193.85,0.2,0.01081,1e-05,1.88397]
[1779378781144,36.65,77190.24,0.2,0.01077,1e-05,1.87743]
[1779378782124,36.65,77169.74,0.2,0.01053,1e-05,1.84068]
[1779378787159,36.65,77163.93,0.2,0.01046,1e-05,1.83037]
[1779378792194,36.65,77160.22,0.2,0.01042,1e-05,1.82381]
[1779378797229,36.65,77154.99,0.2,0.01036,1e-05,1.8146]
[1779378802265,36.65,77140.01,0.2,0.01019,1e-05,1.78841]
[1779378807302,36.65,77141.19,0.2,0.01021,1e-05,1.79046]
[1779378812335,36.65,77147.16,0.2,0.01026,1e-05,1.79937]
[1779378817370,36.65,77143.62,0.2,0.01022,1e-05,1.79319]
[1779378822588,36.65,77141.99,0.2,0.01021,1e-05,1.79036]
[1779378828447,36.65,77136.97,0.2,0.01015,1e-05,1.78164]
[1779378833483,36.65,77140.46,0.2,0.01019,1e-05,1.7877]
[1779378838517,36.65,77142.31,0.2,0.01021,1e-05,1.79091]
[1779378843556,36.65,77126.34,0.2,0.01003,1e-05,1.7633]
[1779378848591,36.65,77125.66,0.2,0.01002,1e-05,1.76213]
[1779378853626,36.65,77129.42,0.2,0.01007,1e-05,1.7686]
[1779378859668,36.65,77130.59,0.2,0.01008,1e-05,1.77061]
[1779378864703,36.65,77126.24,0.2,0.01003,1e-05,1.76313]
[1779378869739,36.65,77109.78,0.2,0.00985,1e-05,1.73503]
[1779378874774,36.65,77116.54,0.2,0.00992,1e-05,1.74505]
[1779378879809,36.65,77112.74,0.2,0.00987,1e-05,1.73858]
[1779378884844,36.65,77105.79,0.2,0.0098,1e-05,1.72681]
[1779378889879,36.65,77108.02,0.2,0.00982,1e-05,1.73058]
[1779378894914,36.65,77101.08,0.2,0.00975,1e-05,1.71887]
[1779378899949,36.65,77092.24,0.2,0.00965,1e-05,1.70404]
[1779378904984,36.65,77097.86,0.2,0.00971,1e-05,1.71345]
[1779378910019,36.65,77112.0,0.2,0.00987,1e-05,1.73733]
[1779378915054,36.65,77113.31,0.2,0.00988,1e-05,1.73955]
[1779378920092,36.65,77111.33,0.2,0.00986,1e-05,1.73619]
[1779378922106,36.65,77135.65,0.2,0.01013,1e-05,1.77786]
[1779378927142,36.65,77136.8,0.2,0.01014,1e-05,1.77985]
[1779378932177,36.65,77139.54,0.2,0.01016,1e-05,1.7831]
[1779378937212,36.65,77141.03,0.2,0.01018,1e-05,1.78569]
[1779378942247,36.65,77144.46,0.2,0.01022,1e-05,1.79165]
[1779378947282,36.65,77143.21,0.2,0.0102,1e-05,1.78948]
[1779378952317,36.65,77144.04,0.2,0.01021,1e-05,1.79092]
[1779378957352,36.65,77143.44,0.2,0.01021,1e-05,1.78988]
[1779378962387,36.65,77143.16,0.2,0.0102,1e-05,1.78939]
[1779378967422,36.65,77139.41,0.2,0.01016,1e-05,1.78288]
[1779378972641,36.65,77139.84,0.2,0.01017,1e-05,1.78362]
[1779378978501,36.65,77154.72,0.2,0.01033,1e-05,1.80958]
[1779378983536,36.65,77154.71,0.2,0.01033,1e-05,1.80957]
[1779378988571,36.65,77162.17,0.2,0.01042,1e-05,1.82269]
[1779378993606,36.65,77162.42,0.2,0.01041,1e-05,1.82162]
[1779378998641,36.65,77168.39,0.2,0.01048,1e-05,1.83217]
[1779379003676,36.65,77180.29,0.2,0.01062,1e-05,1.85337]
[1779379008711,36.65,77177.91,0.2,0.01059,1e-05,1.84911]
[1779379013746,36.65,77187.19,0.2,0.0107,1e-05,1.86574]
[1779379018781,36.65,77187.6,0.2,0.0107,1e-05,1.86648]
[1779379023816,36.65,77181.81,0.2,0.01064,1e-05,1.85609]
[1779379028851,36.65,77182.24,0.2,0.01064,1e-05,1.85686]
[1779379033886,36.65,77184.31,0.2,0.01066,1e-05,1.86057]
[1779379038921,36.65,77183.29,0.2,0.01065,1e-05,1.85874]
[1779379043956,36.65,77185.77,0.2,0.01068,1e-05,1.86319]
[1779379048991,36.65,77184.53,0.2,0.01067,1e-05,1.86096]
[1779379054026,36.65,77184.65,0.2,0.01066,1e-05,1.85964]
[1779379059061,36.65,77184.76,0.2,0.01066,1e-05,1.85983]
[1779379064096,36.65,77198.67,0.2,0.01082,1e-05,1.88493]
[1779379069131,36.65,77200.04,0.2,0.01084,1e-05,1.88741]
[1779379074166,36.65,77194.91,0.2,0.01078,1e-05,1.87812]
[1779379079202,36.65,77192.62,0.2,0.01075,1e-05,1.87398]
[1779379084236,36.65,77190.65,0.2,0.01073,1e-05,1.87043]
[1779379089271,36.65,77181.64,0.2,0.01063,1e-05,1.85424]
[1779379094306,36.65,77172.5,0.2,0.01052,1e-05,1.83794]
[1779379099341,36.65,77172.64,0.2,0.01052,1e-05,1.83819]
[1779379104379,36.65,77173.19,0.2,0.01053,1e-05,1.83917]
[1779379109414,36.65,77172.33,0.2,0.01052,1e-05,1.83764]
[1779379114449,36.65,77172.41,0.2,0.01051,1e-05,1.83625]
[1779379119484,36.65,77179.99,0.2,0.0106,1e-05,1.84975]
[1779379124519,36.65,77180.82,0.2,0.01061,1e-05,1.85124]
[1779379129554,36.65,77181.53,0.2,0.01062,1e-05,1.85251]
[1779379133582,36.65,77200.42,0.2,0.01084,1e-05,1.88654]
[1779379138617,36.65,77194.87,0.2,0.01077,1e-05,1.87649]
[1779379143652,36.65,77195.81,0.2,0.01078,1e-05,1.87819]
[1779379148687,36.65,77196.38,0.2,0.01079,1e-05,1.87922]
[1779379153722,36.65,77196.6,0.2,0.01079,1e-05,1.87962]
[1779379158757,36.65,77195.16,0.2,0.01077,1e-05,1.87702]
[1779379163791,36.65,77188.8,0.2,0.0107,1e-05,1.86555]
[1779379168827,36.65,77188.47,0.2,0.0107,1e-05,1.86495]
[1779379173862,36.65,77186.88,0.2,0.01067,1e-05,1.86055]
[1779379178899,36.65,77188.06,0.2,0.01068,1e-05,1.86267]
[1779379183934,36.65,77188.15,0.2,0.01068,1e-05,1.86283]
[1779379188970,36.65,77189.82,0.2,0.0107,1e-05,1.86584]
[1779379194005,36.65,77186.78,0.2,0.01067,1e-05,1.86037]
[1779379199047,36.65,77186.31,0.2,0.01066,1e-05,1.85953]
[1779379204082,36.65,77194.58,0.2,0.01076,1e-05,1.87442]
[1779379209117,36.65,77199.59,0.2,0.01082,1e-05,1.88348]
[1779379214152,36.65,77213.79,0.2,0.01099,1e-05,1.90937]
[1779379219187,36.65,77213.84,0.2,0.01099,1e-05,1.90946]
[1779379224223,36.65,77226.85,0.2,0.01114,1e-05,1.93342]
[1779379229258,36.65,77225.73,0.2,0.01113,1e-05,1.93135]
[1779379234293,36.65,77231.01,0.2,0.01119,1e-05,1.93955]
[1779379239546,36.65,77231.97,0.2,0.0112,1e-05,1.94133]
[1779379245385,36.65,77234.83,0.2,0.01123,1e-05,1.94665]
[1779379250420,36.65,77234.92,0.2,0.01123,1e-05,1.94682]
[1779379254093,36.65,77235.29,0.2,0.01124,1e-05,1.94751]
[1779379254448,36.65,77237.08,0.2,0.01126,1e-05,1.95084]
[1779379259483,36.65,77242.86,0.2,0.01133,1e-05,1.96164]
[1779379264520,36.65,77246.89,0.2,0.01138,1e-05,1.9692]
[1779379264879,36.65,77246.89,0.2,0.01138,1e-05,1.9692]
[1779379265894,36.65,77255.72,0.2,0.01149,1e-05,1.98585]
[1779379271570,36.65,77246.23,0.2,0.01137,1e-05,1.96796]
[1779379276605,36.65,77250.17,0.2,0.01142,1e-05,1.97537]
[1779379281645,36.65,77254.76,0.2,0.01148,1e-05,1.98403]
[1779379286680,36.65,77252.8,0.2,0.01145,1e-05,1.98033]
[1779379291715,36.65,77246.29,0.2,0.01136,1e-05,1.96647]
[1779379292635,36.65,77246.29,0.2,0.01136,1e-05,1.96647]
[1779379293652,36.65,77246.02,0.2,0.01136,1e-05,1.96597]
[1779379298764,36.65,77238.48,0.2,0.01127,1e-05,1.95186]
[1779379303917,36.65,77231.71,0.2,0.01119,1e-05,1.93926]
[1779379305757,36.65,77231.32,0.2,0.01118,1e-05,1.93854]
[1779379314876,36.65,77216.1,0.2,0.011,1e-05,1.91046]
[1779379319911,36.65,77223.52,0.2,0.01109,1e-05,1.9241]
[1779379324949,36.65,77221.78,0.2,0.01107,1e-05,1.9209]
[1779379329984,36.65,77206.4,0.2,0.01088,1e-05,1.89273]
[1779379335019,36.65,77206.97,0.2,0.01089,1e-05,1.89377]
[1779379340055,36.65,77206.38,0.2,0.01088,1e-05,1.8927]
[1779379345091,36.65,77209.02,0.2,0.01091,1e-05,1.89751]
[1779379350126,36.65,77211.81,0.2,0.01095,1e-05,1.9026]
[1779379355161,36.65,77204.19,0.2,0.01085,1e-05,1.88715]
[1779379360196,36.65,77196.75,0.2,0.01076,1e-05,1.87368]
[1779379365231,36.65,77197.03,0.2,0.01076,1e-05,1.87419]
[1779379370266,36.65,77191.77,0.2,0.0107,1e-05,1.8647]
[1779379372925,36.65,77187.88,0.2,0.01066,1e-05,1.85772]
[1779379374124,36.65,77191.04,0.2,0.01069,1e-05,1.86339]
[1779379378820,36.65,77190.44,0.2,0.01069,1e-05,1.86231]
[1779379380186,36.65,77186.8,0.2,0.01064,1e-05,1.85578]
[1779379385373,36.65,77186.84,0.2,0.01064,1e-05,1.85585]
[1779379390408,36.65,77188.59,0.2,0.01066,1e-05,1.85899]
[1779379395443,36.65,77188.55,0.2,0.01066,1e-05,1.85892]
[1779379401485,36.65,77185.87,0.2,0.01063,1e-05,1.85412]
[1779379404506,36.65,77166.12,0.2,0.0104,1e-05,1.81902]
[1779379409546,36.65,77150.69,0.2,0.01023,1e-05,1.79197]
[1779379414581,36.65,77159.67,0.2,0.01032,1e-05,1.80616]
[1779379419616,36.65,77174.91,0.2,0.0105,1e-05,1.83304]
[1779379424651,36.65,77175.87,0.2,0.01051,1e-05,1.83475]
[1779379429324,36.65,77175.42,0.2,0.0105,1e-05,1.83395]
[1779379429996,36.65,77175.59,0.2,0.0105,1e-05,1.83425]
[1779379435729,36.65,77176.79,0.2,0.01052,1e-05,1.83638]
[1779379440764,36.65,77177.29,0.2,0.01052,1e-05,1.83727]
[1779379445276,36.65,77187.53,0.2,0.01064,1e-05,1.85555]
[1779379446290,36.65,77189.19,0.2,0.01066,1e-05,1.85852]
[1779379451852,36.65,77187.43,0.2,0.01064,1e-05,1.85537]
[1779379456887,36.65,77191.63,0.2,0.01069,1e-05,1.86291]
[1779379461922,36.65,77190.41,0.2,0.01068,1e-05,1.86071]
[1779379466957,36.65,77190.65,0.2,0.01068,1e-05,1.86115]
[1779379469781,36.65,77190.82,0.2,0.01068,1e-05,1.86145]
[1779379475014,36.65,77182.64,0.2,0.01058,1e-05,1.84527]
[1779379480050,36.65,77186.91,0.2,0.01063,1e-05,1.8529]
[1779379485086,36.65,77188.5,0.2,0.01065,1e-05,1.85574]
[1779379490122,36.65,77190.33,0.2,0.01067,1e-05,1.85903]
[1779379495156,36.65,77193.5,0.2,0.0107,1e-05,1.86472]
[1779379500191,36.65,77193.04,0.2,0.0107,1e-05,1.8639]
[1779379505228,36.65,77194.44,0.2,0.01071,1e-05,1.86641]
[1779379510261,36.65,77191.7,0.2,0.01068,1e-05,1.86149]
[1779379515515,36.65,77192.19,0.2,0.01069,1e-05,1.86237]
[1779379516416,36.65,77192.99,0.2,0.0107,1e-05,1.86381]
[1779379516880,36.65,77192.99,0.2,0.0107,1e-05,1.86381]
[1779379516900,36.65,77205.8,0.2,0.01085,1e-05,1.88696]
[1779379517926,36.65,77205.8,0.2,0.01085,1e-05,1.88696]
[1779379517986,36.65,77205.8,0.2,0.01085,1e-05,1.88696]
[1779379518933,36.65,77214.18,0.2,0.01095,1e-05,1.90223]
[1779379518325,36.65,77216.96,0.2,0.01098,1e-05,1.90732]
[1779379519448,36.65,77216.96,0.2,0.01098,1e-05,1.90732]
[1779379525376,36.65,77214.65,0.2,0.01095,1e-05,1.90309]
[1779379530411,36.65,77227.57,0.2,0.01111,1e-05,1.92684]
[1779379535446,36.65,77230.43,0.2,0.01113,1e-05,1.93054]
[1779379540481,36.65,77230.32,0.2,0.01113,1e-05,1.93034]
[1779379545516,36.65,77232.86,0.2,0.01116,1e-05,1.93504]
[1779379550551,36.65,77216.86,0.2,0.01097,1e-05,1.90556]
[1779379555586,36.65,77215.25,0.2,0.01095,1e-05,1.90262]
[1779379560621,36.65,77215.59,0.2,0.01096,1e-05,1.90324]
[1779379565686,36.65,77223.02,0.2,0.01105,1e-05,1.91687]
[1779379570721,36.65,77232.54,0.2,0.01116,1e-05,1.93445]
[1779379575756,36.65,77233.71,0.2,0.01117,1e-05,1.93662]
[1779379580790,36.65,77234.85,0.2,0.01119,1e-05,1.93873]
[1779379585426,36.65,77222.03,0.2,0.01103,1e-05,1.91505]
[1779379585881,36.65,77222.03,0.2,0.01103,1e-05,1.91505]
[1779379590111,36.65,77223.07,0.2,0.01105,1e-05,1.91696]
[1779379590196,36.65,77223.07,0.2,0.01105,1e-05,1.91696]
[1779379590861,36.65,77233.81,0.2,0.01118,1e-05,1.9368]
[1779379591260,36.65,77233.81,0.2,0.01118,1e-05,1.9368]
[1779379591552,36.65,77233.81,0.2,0.01118,1e-05,1.9368]
[1779379591868,36.65,77237.68,0.2,0.01121,1e-05,1.9424]
[1779379592428,36.65,77237.68,0.2,0.01121,1e-05,1.9424]
[1779379597910,36.65,77240.44,0.2,0.01125,1e-05,1.94753]
[1779379602945,36.65,77243.63,0.2,0.01129,1e-05,1.95349]
[1779379607980,36.65,77243.49,0.2,0.01128,1e-05,1.95322]
[1779379613015,36.65,77245.04,0.2,0.0113,1e-05,1.95612]
[1779379618050,36.65,77246.0,0.2,0.01132,1e-05,1.95792]
[1779379623086,36.65,77241.52,0.2,0.01126,1e-05,1.94955]
[1779379628121,36.65,77242.41,0.2,0.01127,1e-05,1.95121]
[1779379633162,36.65,77238.63,0.2,0.01123,1e-05,1.94416]
[1779379638197,36.65,77232.54,0.2,0.01115,1e-05,1.93286]
[1779379643231,36.65,77232.0,0.2,0.01114,1e-05,1.93186]
[1779379648268,36.65,77228.51,0.2,0.0111,1e-05,1.92541]
[1779379653303,36.65,77230.22,0.2,0.01111,1e-05,1.92698]
[1779379658338,36.65,77230.6,0.2,0.01112,1e-05,1.92768]
[1779379663373,36.65,77231.4,0.2,0.01113,1e-05,1.92916]
[1779379668408,36.65,77236.74,0.2,0.01119,1e-05,1.93906]
[1779379673443,36.65,77237.29,0.2,0.0112,1e-05,1.94008]
[1779379678478,36.65,77237.69,0.2,0.0112,1e-05,1.94082]
[1779379683513,36.65,77237.56,0.2,0.0112,1e-05,1.94058]
[1779379688548,36.65,77238.69,0.2,0.01122,1e-05,1.94268]
[1779379693583,36.65,77242.11,0.2,0.01126,1e-05,1.94905]
[1779379698618,36.65,77243.46,0.2,0.01128,1e-05,1.95157]
[1779379703665,36.65,77244.16,0.2,0.01128,1e-05,1.95288]
[1779379708700,36.65,77245.17,0.2,0.0113,1e-05,1.95476]
[1779379713735,36.65,77247.31,0.2,0.01131,1e-05,1.95717]
[1779379718770,36.65,77247.23,0.2,0.01131,1e-05,1.95702]
[1779379723805,36.65,77240.78,0.2,0.01123,1e-05,1.94498]
[1779379730853,36.65,77238.18,0.2,0.0112,1e-05,1.94014]
[1779379735889,36.65,77247.06,0.2,0.01131,1e-05,1.9567]
[1779379740924,36.65,77246.45,0.2,0.0113,1e-05,1.95556]
[1779379745959,36.65,77247.64,0.2,0.01132,1e-05,1.95778]
[1779379750994,36.65,77255.81,0.2,0.01142,1e-05,1.97312]
[1779379756029,36.65,77260.27,0.2,0.01147,1e-05,1.98154]
[1779379761064,36.65,77249.78,0.2,0.01134,1e-05,1.96179]
[1779379766099,36.65,77249.5,0.2,0.01134,1e-05,1.96127]
[1779379771135,36.65,77249.85,0.2,0.01134,1e-05,1.96032]
[1779379776170,36.65,77249.71,0.2,0.01133,1e-05,1.96006]
[1779379781205,36.65,77253.57,0.2,0.01138,1e-05,1.9673]
[1779379786240,36.65,77251.63,0.2,0.01136,1e-05,1.96366]
[1779379791275,36.65,77251.64,0.2,0.01136,1e-05,1.96368]
[1779379796310,36.65,77251.83,0.2,0.01136,1e-05,1.96403]
[1779379801345,36.65,77249.87,0.2,0.01134,1e-05,1.96036]
[1779379806380,36.65,77254.91,0.2,0.0114,1e-05,1.96982]
[1779379810953,36.65,77257.05,0.2,0.01142,1e-05,1.97385]
[1779379812847,36.65,77268.71,0.2,0.01157,1e-05,1.99591]
[1779379818472,36.65,77272.08,0.2,0.01161,1e-05,2.00233]
[1779379821570,36.65,77270.59,0.2,0.01159,1e-05,1.99949]
[1779379822509,36.65,77230.26,0.2,0.0111,1e-05,1.92389]
[1779379823558,36.65,77230.26,0.2,0.0111,1e-05,1.92389]
[1779379823687,36.65,77234.36,0.2,0.01115,1e-05,1.93147]
[1779379824334,36.65,77234.36,0.2,0.01115,1e-05,1.93147]
[1779379824736,36.65,77234.36,0.2,0.01115,1e-05,1.93147]
[1779379824837,36.65,77238.22,0.2,0.01119,1e-05,1.93863]
[1779379825938,36.65,77238.22,0.2,0.01119,1e-05,1.93863]
[1779379826655,36.65,77242.2,0.2,0.01124,1e-05,1.94603]
[1779379827752,36.65,77243.4,0.2,0.01126,1e-05,1.94826]
[1779379827922,36.65,77243.4,0.2,0.01126,1e-05,1.94826]
[1779379828810,36.65,77250.91,0.2,0.01135,1e-05,1.96231]
[1779379830702,36.65,77247.13,0.2,0.0113,1e-05,1.95523]
[1779379831866,36.65,77248.33,0.2,0.01132,1e-05,1.95747]
[1779379837630,36.65,77255.91,0.2,0.0114,1e-05,1.97009]
[1779379842665,36.65,77258.31,0.2,0.01143,1e-05,1.97461]
[1779379847700,36.65,77254.12,0.2,0.01138,1e-05,1.96673]
[1779379852735,36.65,77263.04,0.2,0.01149,1e-05,1.98354]
[1779379857770,36.65,77262.87,0.2,0.01149,1e-05,1.98322]
[1779379862806,36.65,77257.06,0.2,0.01142,1e-05,1.97226]
[1779379863899,36.65,77257.06,0.2,0.01142,1e-05,1.97226]
[1779379865469,36.65,77247.29,0.2,0.0113,1e-05,1.95393]
[1779379870862,36.65,77254.53,0.2,0.01138,1e-05,1.9675]
[1779379875897,36.65,77243.95,0.2,0.01125,1e-05,1.94769]
[1779379879127,36.65,77240.63,0.2,0.01121,1e-05,1.94151]
[1779379879630,36.65,77230.22,0.2,0.01109,1e-05,1.92223]
[1779379884677,36.65,77222.19,0.2,0.01099,1e-05,1.90747]
[1779379886406,36.65,77205.65,0.2,0.01079,1e-05,1.87734]
[1779379886984,36.65,77189.99,0.2,0.01061,1e-05,1.84916]
[1779379886997,36.65,77194.49,0.2,0.01066,1e-05,1.85722]
[1779379887475,36.65,77194.49,0.2,0.01066,1e-05,1.85722]
[1779379888378,36.65,77194.49,0.2,0.01066,1e-05,1.85722]
[1779379888008,36.65,77195.44,0.2,0.01067,1e-05,1.85893]
[1779379888931,36.65,77195.44,0.2,0.01067,1e-05,1.85893]
[1779379889187,36.65,77195.44,0.2,0.01067,1e-05,1.85893]
[1779379889187,36.65,77196.35,0.2,0.01069,1e-05,1.86056]
[1779379890108,36.65,77196.35,0.2,0.01069,1e-05,1.86056]
[1779379890492,36.65,77193.27,0.2,0.01065,1e-05,1.85503]
[1779379890682,36.65,77193.27,0.2,0.01065,1e-05,1.85503]
[1779379891037,36.65,77193.57,0.2,0.01064,1e-05,1.85403]
[1779379891914,36.65,77193.57,0.2,0.01064,1e-05,1.85403]
[1779379893516,36.65,77208.42,0.2,0.01082,1e-05,1.8808]
[1779379897035,36.65,77210.01,0.2,0.01084,1e-05,1.88368]
[1779379898528,36.65,77202.94,0.2,0.01075,1e-05,1.87088]
[1779379904139,36.65,77205.12,0.2,0.01078,1e-05,1.87482]
[1779379909174,36.65,77215.14,0.2,0.0109,1e-05,1.89301]
[1779379913510,36.65,77209.44,0.2,0.01083,1e-05,1.88265]
[1779379914838,36.65,77209.21,0.2,0.01083,1e-05,1.88223]
[1779379916228,36.65,77208.75,0.2,0.01082,1e-05,1.88139]
[1779379922270,36.65,77214.3,0.2,0.01089,1e-05,1.89148]
[1779379922794,36.65,77214.3,0.2,0.01089,1e-05,1.89148]
[1779379923374,36.65,77214.3,0.2,0.01089,1e-05,1.89148]
[1779379932337,36.65,77220.25,0.2,0.01096,1e-05,1.90234]
[1779379937372,36.65,77219.3,0.2,0.01095,1e-05,1.9006]
[1779379942407,36.65,77220.2,0.2,0.01096,1e-05,1.90225]
[1779379947442,36.65,77224.22,0.2,0.01101,1e-05,1.90961]
[1779379947521,36.65,77224.22,0.2,0.01101,1e-05,1.90961]
[1779379947992,36.65,77224.22,0.2,0.01101,1e-05,1.90961]
[1779379957512,36.65,77223.07,0.2,0.01098,1e-05,1.90593]
[1779379962551,36.65,77209.8,0.2,0.01083,1e-05,1.88174]
[1779379967586,36.65,77210.36,0.2,0.01083,1e-05,1.88275]
[1779379972620,36.65,77205.04,0.2,0.01077,1e-05,1.87312]
[1779379977656,36.65,77199.82,0.2,0.01071,1e-05,1.86371]
[1779379982691,36.65,77199.4,0.2,0.0107,1e-05,1.86295]
[1779379987725,36.65,77191.58,0.2,0.01061,1e-05,1.84892]
[1779379992044,36.65,77189.68,0.2,0.01059,1e-05,1.84553]
[1779379992770,36.65,77163.64,0.2,0.01029,1e-05,1.7995]
[1779379994056,36.65,77163.64,0.2,0.01029,1e-05,1.7995]
[1779379995353,36.65,77159.12,0.2,0.01024,1e-05,1.7916]
[1779379995549,36.65,77168.85,0.2,0.01035,1e-05,1.80863]
[1779380000819,36.65,77181.24,0.2,0.01049,1e-05,1.83051]
[1779380003920,36.65,77180.59,0.2,0.01049,1e-05,1.82935]
[1779380005233,36.65,77173.85,0.2,0.01041,1e-05,1.81743]
[1779380005816,36.65,77171.95,0.2,0.01039,1e-05,1.81409]
[1779380007451,36.65,77175.85,0.2,0.01043,1e-05,1.82096]
[1779380008281,36.65,77181.18,0.2,0.01049,1e-05,1.8304]
[1779380009095,36.65,77182.63,0.2,0.01051,1e-05,1.83297]
[1779380010328,36.65,77170.29,0.2,0.01037,1e-05,1.81116]
[1779380010668,36.65,77167.63,0.2,0.01034,1e-05,1.80649]
[1779380012040,36.65,77171.7,0.2,0.01038,1e-05,1.81364]
[1779380013677,36.65,77180.76,0.2,0.01048,1e-05,1.82812]
[1779380015344,36.65,77181.66,0.2,0.01049,1e-05,1.82972]
[1779380016694,36.65,77179.57,0.2,0.01047,1e-05,1.82602]
[1779380022147,36.65,77178.67,0.2,0.01045,1e-05,1.82442]
[1779380022805,36.65,77171.75,0.2,0.01038,1e-05,1.81221]
[1779380028009,36.65,77166.48,0.2,0.01032,1e-05,1.80296]
[1779380033045,36.65,77179.75,0.2,0.01047,1e-05,1.82634]
[1779380037684,36.65,77184.12,0.2,0.01052,1e-05,1.83409]
[1779380038408,36.65,77184.12,0.2,0.01052,1e-05,1.83409]
[1779380044123,36.65,77192.08,0.2,0.01061,1e-05,1.84828]
[1779380049159,36.65,77188.42,0.2,0.01057,1e-05,1.84174]
[1779380054193,36.65,77192.24,0.2,0.01061,1e-05,1.84856]
[1779380059228,36.65,77195.27,0.2,0.01065,1e-05,1.85399]
[1779380064263,36.65,77203.49,0.2,0.01074,1e-05,1.86877]
[1779380069299,36.65,77200.9,0.2,0.01071,1e-05,1.8641]
[1779380074336,36.65,77200.74,0.2,0.0107,1e-05,1.86226]
[1779380079372,36.65,77199.33,0.2,0.01069,1e-05,1.85973]
[1779380084408,36.65,77199.82,0.2,0.01069,1e-05,1.86061]
[1779380089447,36.65,77199.37,0.2,0.01069,1e-05,1.8598]
[1779380094482,36.65,77200.75,0.2,0.0107,1e-05,1.86228]
[1779380096644,36.65,77200.33,0.2,0.0107,1e-05,1.86153]
[1779380097882,36.65,77202.93,0.2,0.01073,1e-05,1.86621]
[1779380103546,36.65,77206.13,0.2,0.01077,1e-05,1.87198]
[1779380108581,36.65,77210.1,0.2,0.01081,1e-05,1.87916]
[1779380113616,36.65,77210.62,0.2,0.01082,1e-05,1.88011]
[1779380115185,36.65,77210.63,0.2,0.01082,1e-05,1.88012]
[1779380115376,36.65,77210.63,0.2,0.01082,1e-05,1.88012]
[1779380116536,36.65,77211.01,0.2,0.01082,1e-05,1.88081]
[1779380116843,36.65,77210.56,0.2,0.01082,1e-05,1.88]
[1779380117921,36.65,77209.33,0.2,0.0108,1e-05,1.87777]
[1779380119859,36.65,77206.57,0.2,0.01077,1e-05,1.87278]
[1779380125715,36.65,77215.44,0.2,0.01088,1e-05,1.88886]
[1779380130547,36.65,77206.84,0.2,0.01077,1e-05,1.87326]
[1779380130648,36.65,77207.1,0.2,0.01078,1e-05,1.87373]
[1779380132766,36.65,77181.78,0.2,0.01047,1e-05,1.82687]
[1779380137801,36.65,77178.52,0.2,0.01044,1e-05,1.8211]
[1779380142837,36.65,77178.75,0.2,0.01044,1e-05,1.82151]
[1779380147872,36.65,77160.54,0.2,0.01023,1e-05,1.78938]
[1779380152907,36.65,77161.0,0.2,0.01023,1e-05,1.78932]
[1779380157942,36.65,77161.33,0.2,0.01023,1e-05,1.78906]
[1779380162977,36.64,77158.92,0.2,0.0102,1e-05,1.78404]
[1779380168015,36.64,77163.31,0.2,0.01024,1e-05,1.79089]
[1779380173052,36.64,77170.21,0.2,0.01031,1e-05,1.80209]
[1779380178596,36.63,77170.12,0.2,0.01031,1e-05,1.80103]
[1779380184129,36.63,77167.96,0.2,0.01027,1e-05,1.79621]
[1779380189165,36.63,77163.32,0.2,0.01022,1e-05,1.78758]
[1779380194201,36.63,77160.72,0.2,0.01018,1e-05,1.78155]
[1779380199236,36.63,77160.53,0.2,0.01018,1e-05,1.78122]
[1779380204271,36.63,77160.28,0.2,0.01018,1e-05,1.78079]
[1779380209306,36.63,77159.95,0.2,0.01017,1e-05,1.78021]
[1779380214341,36.63,77170.45,0.2,0.01029,1e-05,1.79852]
[1779380219376,36.63,77173.68,0.2,0.01033,1e-05,1.80419]
[1779380224411,36.63,77172.9,0.2,0.01032,1e-05,1.80282]
[1779380229446,36.63,77178.57,0.2,0.01038,1e-05,1.81279]
[1779380234481,36.63,77178.36,0.2,0.01038,1e-05,1.81242]
[1779380239516,36.63,77181.02,0.2,0.01041,1e-05,1.81711]
[1779380243548,36.63,77156.34,0.2,0.01013,1e-05,1.77395]
[1779380248583,36.63,77147.91,0.2,0.01004,1e-05,1.75941]
[1779380253618,36.63,77137.57,0.2,0.00992,1e-05,1.74021]
[1779380258653,36.63,77142.59,0.2,0.00997,1e-05,1.74879]
[1779380263688,36.63,77139.48,0.2,0.00994,1e-05,1.74347]
[1779380268723,36.63,77146.11,0.2,0.01001,1e-05,1.75482]
[1779380273758,36.63,77148.22,0.2,0.01003,1e-05,1.75845]
[1779380278793,36.63,77156.75,0.2,0.01013,1e-05,1.77317]
[1779380280799,36.63,77156.4,0.2,0.01012,1e-05,1.77256]
[1779380280807,36.63,77155.54,0.2,0.01011,1e-05,1.77107]
[1779380285843,36.63,77154.12,0.2,0.0101,1e-05,1.76862]
[1779380290878,36.63,77149.91,0.2,0.01005,1e-05,1.76136]
[1779380295913,36.63,77150.19,0.2,0.01006,1e-05,1.76184]
[1779380300948,36.63,77148.4,0.2,0.01004,1e-05,1.75876]
[1779380305983,36.63,77147.16,0.2,0.01002,1e-05,1.75663]
[1779380311018,36.63,77143.36,0.2,0.00997,1e-05,1.74862]
[1779380316069,36.63,77131.46,0.2,0.00984,1e-05,1.72835]
[1779380321104,36.63,77129.15,0.2,0.00982,1e-05,1.72443]
[1779380327146,36.63,77129.61,0.2,0.00982,1e-05,1.72521]
[1779380332181,36.63,77135.13,0.2,0.00988,1e-05,1.73458]
[1779380337216,36.63,77129.81,0.2,0.00982,1e-05,1.72555]
[1779380340839,36.63,77129.21,0.2,0.00982,1e-05,1.72453]
[1779380340910,36.63,77111.76,0.2,0.00963,1e-05,1.6952]
[1779380341431,36.63,77111.76,0.2,0.00963,1e-05,1.6952]
[1779380347287,36.63,77111.94,0.2,0.00963,1e-05,1.6955]
[1779380350989,36.63,77111.25,0.2,0.00962,1e-05,1.69435]
[1779380351315,36.63,77108.02,0.2,0.00959,1e-05,1.68896]
[1779380356350,36.63,77092.68,0.2,0.00943,1e-05,1.66358]
[1779380359371,36.63,77071.67,0.2,0.00921,1e-05,1.62933]
[1779380364410,36.63,77059.7,0.2,0.00908,1e-05,1.61007]
[1779380369444,36.63,77062.67,0.2,0.00911,1e-05,1.61483]
[1779380374480,36.63,77080.81,0.2,0.00929,1e-05,1.64274]
[1779380379515,36.63,77089.28,0.2,0.00938,1e-05,1.65657]
[1779380384550,36.63,77091.65,0.2,0.00941,1e-05,1.66046]
[1779380389585,36.63,77088.83,0.2,0.00938,1e-05,1.65583]
[1779380394620,36.63,77087.52,0.2,0.00936,1e-05,1.65369]
[1779380399655,36.63,77095.26,0.2,0.00944,1e-05,1.66639]
[1779380404694,36.63,77102.6,0.2,0.00952,1e-05,1.67852]
[1779380409732,36.63,77106.17,0.2,0.00956,1e-05,1.68444]
[1779380414767,36.63,77106.19,0.2,0.00956,1e-05,1.68447]
[1779380419802,36.63,77112.88,0.2,0.00963,1e-05,1.69561]
[1779380424837,36.63,77117.72,0.2,0.00968,1e-05,1.70371]
[1779380429872,36.63,77122.26,0.2,0.00973,1e-05,1.71134]
[1779380434908,36.63,77123.12,0.2,0.00973,1e-05,1.71132]
[1779380440950,36.63,77122.93,0.2,0.00973,1e-05,1.711]
[1779380445985,36.63,77110.89,0.2,0.0096,1e-05,1.69084]
[1779380451020,36.63,77100.81,0.2,0.0095,1e-05,1.67411]
[1779380456055,36.63,77094.94,0.2,0.00943,1e-05,1.66443]
[1779380461091,36.63,77109.53,0.2,0.00959,1e-05,1.68858]
[1779380466127,36.63,77110.14,0.2,0.00959,1e-05,1.68959]
[1779380471162,36.63,77109.75,0.2,0.00959,1e-05,1.68894]
[1779380476198,36.63,77111.49,0.2,0.00961,1e-05,1.69184]
[1779380481232,36.63,77108.48,0.2,0.00958,1e-05,1.68683]
[1779380486269,36.63,77109.33,0.2,0.00959,1e-05,1.68824]
[1779380491309,36.63,77112.19,0.2,0.00961,1e-05,1.69156]
[1779380496343,36.63,77111.89,0.2,0.00961,1e-05,1.69106]
[1779380501378,36.63,77111.28,0.2,0.0096,1e-05,1.69004]
[1779380506413,36.63,77103.02,0.2,0.00951,1e-05,1.67633]
[1779380511451,36.63,77103.62,0.2,0.00952,1e-05,1.67732]
[1779380516487,36.63,77109.21,0.2,0.00958,1e-05,1.6866]
[1779380521522,36.63,77110.43,0.2,0.00959,1e-05,1.68863]
[1779380526557,36.63,77112.0,0.2,0.00961,1e-05,1.69124]
[1779380531591,36.63,77111.18,0.2,0.0096,1e-05,1.68987]
[1779380536627,36.63,77107.16,0.2,0.00955,1e-05,1.68319]
[1779380541662,36.63,77104.81,0.2,0.00953,1e-05,1.67929]
[1779380546699,36.63,77103.59,0.2,0.00952,1e-05,1.67727]
[1779380551735,36.63,77094.58,0.2,0.00941,1e-05,1.66097]
[1779380556770,36.63,77096.97,0.2,0.00944,1e-05,1.6649]
[1779380561805,36.63,77088.21,0.2,0.00935,1e-05,1.65053]
[1779380566840,36.63,77098.23,0.2,0.00945,1e-05,1.66698]
[1779380571875,36.63,77098.76,0.2,0.00946,1e-05,1.66785]
[1779380576921,36.63,77071.59,0.2,0.00917,1e-05,1.62355]
[1779380581963,36.63,77061.34,0.2,0.00907,1e-05,1.60709]
[1779380586998,36.63,77064.5,0.2,0.0091,1e-05,1.61215]
[1779380592033,36.63,77059.46,0.2,0.00905,1e-05,1.60408]
[1779380597068,36.63,77055.93,0.2,0.00902,1e-05,1.59845]
[1779380602104,36.63,77060.22,0.2,0.00906,1e-05,1.6053]
[1779380607138,36.63,77061.02,0.2,0.00907,1e-05,1.60658]
[1779380612176,36.63,77059.11,0.2,0.00904,1e-05,1.60212]
[1779380617212,36.63,77059.1,0.2,0.00904,1e-05,1.60211]
[1779380622247,36.63,77058.46,0.2,0.00903,1e-05,1.60109]
[1779380627282,36.63,77061.38,0.2,0.00906,1e-05,1.60575]
[1779380632317,36.63,77065.02,0.2,0.0091,1e-05,1.61158]
[1779380637352,36.63,77068.53,0.2,0.00914,1e-05,1.61721]
[1779380642869,36.63,77071.89,0.2,0.00917,1e-05,1.62262]
[1779380648517,36.63,77074.72,0.2,0.0092,1e-05,1.62719]
[1779380654473,36.63,77068.6,0.2,0.00914,1e-05,1.61733]
[1779380659508,36.63,77070.23,0.2,0.00915,1e-05,1.61995]
[1779380664544,36.63,77074.33,0.2,0.0092,1e-05,1.62656]
[1779380669578,36.63,77075.69,0.2,0.00921,1e-05,1.62876]
[1779380674613,36.63,77075.78,0.2,0.0092,1e-05,1.62749]
[1779380679648,36.63,77074.95,0.2,0.00919,1e-05,1.62615]
[1779380684683,36.63,77074.57,0.2,0.00919,1e-05,1.62553]
[1779380689717,36.63,77075.59,0.2,0.0092,1e-05,1.62718]
[1779380694798,36.63,77081.82,0.2,0.00926,1e-05,1.63727]
[1779380700797,36.63,77083.87,0.2,0.00929,1e-05,1.64061]
[1779380705832,36.63,77086.4,0.2,0.00931,1e-05,1.64473]
[1779380710867,36.63,77082.93,0.2,0.00928,1e-05,1.63908]
[1779380715902,36.63,77073.2,0.2,0.00918,1e-05,1.62332]
[1779380720937,36.63,77065.54,0.2,0.0091,1e-05,1.61101]
[1779380725972,36.63,77064.93,0.2,0.00909,1e-05,1.61003]
[1779380731007,36.63,77067.56,0.2,0.00911,1e-05,1.61284]
[1779380736042,36.63,77065.78,0.2,0.00909,1e-05,1.60999]
[1779380741077,36.63,77057.96,0.2,0.00901,1e-05,1.5975]
[1779380746112,36.63,77040.11,0.2,0.00883,1e-05,1.56928]
[1779380751147,36.63,77037.0,0.2,0.0088,1e-05,1.56441]
[1779380756182,36.63,77043.47,0.2,0.00887,1e-05,1.57456]
[1779380761217,36.63,77054.83,0.2,0.00898,1e-05,1.59252]
[1779380766252,36.63,77058.73,0.2,0.00902,1e-05,1.59872]
[1779380771287,36.63,77062.42,0.2,0.00906,1e-05,1.60461]
[1779380776322,36.63,77062.38,0.2,0.00906,1e-05,1.60455]
[1779380781357,36.63,77067.64,0.2,0.00911,1e-05,1.61297]
[1779380786392,36.63,77066.1,0.2,0.0091,1e-05,1.6105]
[1779380791426,36.63,77078.43,0.2,0.00921,1e-05,1.62894]
[1779380796462,36.63,77081.62,0.2,0.00925,1e-05,1.63411]
[1779380801497,36.63,77087.03,0.2,0.0093,1e-05,1.6429]
[1779380806532,36.63,77086.88,0.2,0.0093,1e-05,1.64266]
[1779380812434,36.63,77088.97,0.2,0.00932,1e-05,1.64607]
[1779380821638,36.63,77095.94,0.2,0.0094,1e-05,1.65747]
[1779380826674,36.63,77101.14,0.2,0.00945,1e-05,1.66602]
[1779380831708,36.63,77107.2,0.2,0.00952,1e-05,1.67603]
[1779380836744,36.63,77106.35,0.2,0.00951,1e-05,1.67462]
[1779380841781,36.63,77106.67,0.2,0.00951,1e-05,1.67515]
[1779380846816,36.63,77105.65,0.2,0.0095,1e-05,1.67346]
[1779380851851,36.63,77114.79,0.2,0.00959,1e-05,1.68718]
[1779380856886,36.63,77114.61,0.2,0.00959,1e-05,1.68688]
[1779380861921,36.63,77118.13,0.2,0.00962,1e-05,1.69275]
[1779380866959,36.63,77112.65,0.2,0.00957,1e-05,1.68362]
[1779380871994,36.63,77111.58,0.2,0.00955,1e-05,1.68184]
[1779380877029,36.63,77112.54,0.2,0.00956,1e-05,1.68344]
[1779380882065,36.63,77114.14,0.2,0.00958,1e-05,1.6861]
[1779380887100,36.63,77114.24,0.2,0.00958,1e-05,1.68626]
[1779380892135,36.63,77113.01,0.2,0.00957,1e-05,1.68422]
[1779380897447,36.63,77102.3,0.2,0.00946,1e-05,1.66649]
[1779380903211,36.63,77092.69,0.2,0.00935,1e-05,1.65071]
[1779380908247,36.63,77094.18,0.2,0.00937,1e-05,1.65315]
[1779380914289,36.63,77096.44,0.2,0.00939,1e-05,1.65542]
[1779380919324,36.63,77097.21,0.2,0.00939,1e-05,1.65669]
[1779380924358,36.63,77099.89,0.2,0.00942,1e-05,1.66109]
[1779380929395,36.63,77098.32,0.2,0.00941,1e-05,1.65851]
[1779380934436,36.63,77106.93,0.2,0.0095,1e-05,1.67269]
[1779380940479,36.63,77107.56,0.2,0.0095,1e-05,1.67373]
[1779380945513,36.63,77110.47,0.2,0.00953,1e-05,1.67855]
[1779380950548,36.63,77114.53,0.2,0.00958,1e-05,1.68529]
[1779380955583,36.63,77113.21,0.2,0.00956,1e-05,1.6831]
[1779380960618,36.63,77112.57,0.2,0.00956,1e-05,1.68204]
[1779380965653,36.63,77115.8,0.2,0.00959,1e-05,1.68741]
[1779380972285,36.63,77117.1,0.2,0.0096,1e-05,1.68957]
[1779380977744,36.63,77120.17,0.2,0.00963,1e-05,1.69324]
[1779380983210,36.63,77126.68,0.2,0.0097,1e-05,1.70414]
[1779380988820,36.63,77116.65,0.2,0.00959,1e-05,1.68737]
[1779380993960,36.63,77101.44,0.2,0.00943,1e-05,1.6622]
[1779380999903,36.63,77105.55,0.2,0.00947,1e-05,1.66897]
[1779381004938,36.63,77104.25,0.2,0.00946,1e-05,1.66683]
[1779381009974,36.63,77110.94,0.2,0.00953,1e-05,1.67789]
[1779381015009,36.63,77115.08,0.2,0.00958,1e-05,1.68476]
[1779381021051,36.63,77115.71,0.2,0.00958,1e-05,1.68581]
[1779381026086,36.63,77115.03,0.2,0.00957,1e-05,1.68468]
[1779381031121,36.63,77123.08,0.2,0.00965,1e-05,1.69665]
[1779381036156,36.63,77132.97,0.2,0.00976,1e-05,1.71325]
[1779381041191,36.63,77139.39,0.2,0.00983,1e-05,1.72411]
[1779381043419,36.63,77145.46,0.2,0.0099,1e-05,1.73442]
[1779381049250,36.63,77150.29,0.2,0.00995,1e-05,1.74265]
[1779381054285,36.63,77153.54,0.2,0.00998,1e-05,1.74822]
[1779381059321,36.63,77148.13,0.2,0.00993,1e-05,1.73897]
[1779381064356,36.63,77145.67,0.2,0.0099,1e-05,1.73477]
[1779381069391,36.63,77146.92,0.2,0.00991,1e-05,1.7369]
[1779381074426,36.63,77151.93,0.2,0.00997,1e-05,1.74546]
[1779381079461,36.63,77152.02,0.2,0.00997,1e-05,1.74561]
[1779381085503,36.63,77151.43,0.2,0.00996,1e-05,1.7446]
[1779381090538,36.63,77157.07,0.2,0.01002,1e-05,1.75427]
[1779381096580,36.63,77155.39,0.2,0.01,1e-05,1.7499]
[1779381102622,36.63,77154.39,0.2,0.00999,1e-05,1.74818]
[1779381107657,36.63,77154.06,0.2,0.00998,1e-05,1.74762]
[1779381112693,36.63,77141.22,0.2,0.00984,1e-05,1.72573]
[1779381117735,36.63,77141.67,0.2,0.00985,1e-05,1.7265]
[1779381122764,36.63,77142.0,0.2,0.00985,1e-05,1.72706]
[1779381127799,36.63,77144.65,0.2,0.00988,1e-05,1.73156]
[1779381132834,36.63,77143.16,0.2,0.00986,1e-05,1.72902]
[1779381137869,36.63,77144.64,0.2,0.00988,1e-05,1.73154]
[1779381142904,36.63,77159.42,0.2,0.01004,1e-05,1.75682]
[1779381147939,36.63,77160.37,0.2,0.01005,1e-05,1.75846]
[1779381152974,36.63,77155.67,0.2,0.00999,1e-05,1.74889]
[1779381158010,36.63,77151.69,0.2,0.00995,1e-05,1.74208]
[1779381163050,36.63,77148.96,0.2,0.00992,1e-05,1.73742]
[1779381168085,36.63,77153.53,0.2,0.00997,1e-05,1.74522]
[1779381173123,36.63,77166.32,0.2,0.01011,1e-05,1.76722]
[1779381178160,36.63,77166.91,0.2,0.01012,1e-05,1.76825]
[1779381183199,36.63,77169.44,0.2,0.01015,1e-05,1.77263]
[1779381188234,36.63,77179.83,0.2,0.01026,1e-05,1.79071]
[1779381193269,36.63,77179.11,0.2,0.01025,1e-05,1.78945]
[1779381198314,36.63,77185.42,0.2,0.01033,1e-05,1.8005]
[1779381203351,36.63,77185.35,0.2,0.01033,1e-05,1.80037]
[1779381208387,36.63,77191.04,0.2,0.01039,1e-05,1.81038]
[1779381213422,36.63,77199.35,0.2,0.01048,1e-05,1.82354]
[1779381218458,36.63,77199.31,0.2,0.01048,1e-05,1.82347]
[1779381223495,36.63,77204.69,0.2,0.01054,1e-05,1.83303]
[1779381228530,36.63,77203.24,0.2,0.01052,1e-05,1.83045]
[1779381233565,36.63,77207.4,0.2,0.01057,1e-05,1.83786]
[1779381238600,36.63,77212.29,0.2,0.01063,1e-05,1.84661]
[1779381243636,36.63,77213.52,0.2,0.01064,1e-05,1.84881]
[1779381248671,36.63,77203.3,0.2,0.01052,1e-05,1.83056]
[1779381253706,36.63,77200.61,0.2,0.01049,1e-05,1.82578]
[1779381258741,36.63,77189.73,0.2,0.01037,1e-05,1.80655]
[1779381263776,36.63,77188.61,0.2,0.01035,1e-05,1.80458]
[1779381268811,36.63,77189.64,0.2,0.01037,1e-05,1.80639]
[1779381274853,36.63,77189.8,0.2,0.01036,1e-05,1.80515]
[1779381279888,36.63,77189.43,0.2,0.01036,1e-05,1.8045]
[1779381284923,36.63,77189.27,0.2,0.01035,1e-05,1.80422]
[1779381289958,36.63,77178.07,0.2,0.01023,1e-05,1.78461]
[1779381294993,36.63,77177.84,0.2,0.01022,1e-05,1.78421]
[1779381300031,36.63,77175.58,0.2,0.0102,1e-05,1.78027]
[1779381305064,36.63,77176.18,0.2,0.0102,1e-05,1.78132]
[1779381310099,36.63,77163.51,0.2,0.01006,1e-05,1.75938]
[1779381315134,36.63,77158.49,0.2,0.01001,1e-05,1.75075]
[1779381320186,36.63,77142.42,0.2,0.00983,1e-05,1.72334]
[1779381325222,36.63,77146.67,0.2,0.00988,1e-05,1.73055]
[1779381330258,36.63,77147.53,0.2,0.00989,1e-05,1.73202]
[1779381335296,36.63,77133.85,0.2,0.00973,1e-05,1.7074]
[1779381340331,36.63,77126.1,0.2,0.00965,1e-05,1.69441]
[1779381345367,36.63,77138.42,0.2,0.00978,1e-05,1.7151]
[1779381350405,36.63,77137.22,0.2,0.00977,1e-05,1.71308]
[1779381355439,36.63,77137.93,0.2,0.00977,1e-05,1.71427]
[1779381360474,36.63,77134.08,0.2,0.00973,1e-05,1.70779]
[1779381365510,36.63,77130.34,0.2,0.00969,1e-05,1.70151]
[1779381367534,36.63,77110.76,0.2,0.00948,1e-05,1.66892]
[1779381372574,36.63,77111.63,0.2,0.00949,1e-05,1.67036]
[1779381377609,36.63,77086.72,0.2,0.00923,1e-05,1.6296]
[1779381382645,36.63,77094.89,0.2,0.00931,1e-05,1.64288]
[1779381387680,36.63,77100.48,0.2,0.00937,1e-05,1.65201]
[1779381391711,36.63,77123.18,0.2,0.00961,1e-05,1.68808]
[1779381396747,36.63,77120.56,0.2,0.00958,1e-05,1.68371]
[1779381401783,36.63,77133.77,0.2,0.00972,1e-05,1.7058]
[1779381406823,36.63,77081.15,0.2,0.00916,1e-05,1.61919]
[1779381410859,36.63,77057.18,0.2,0.00892,1e-05,1.58094]
[1779381414894,36.63,77014.85,0.2,0.0085,1e-05,1.51518]
[1779381420044,36.63,77000.66,0.2,0.00837,1e-05,1.49365]
[1779381422205,36.63,77019.94,0.2,0.00855,1e-05,1.52297]
[1779381428238,36.63,77025.33,0.2,0.00861,1e-05,1.53125]
[1779381433277,36.63,77033.23,0.2,0.00868,1e-05,1.54345]
[1779381441097,36.63,77047.7,0.2,0.00883,1e-05,1.56601]
[1779381446132,36.63,77047.6,0.2,0.00883,1e-05,1.56586]
[1779381451168,36.63,77044.55,0.2,0.00879,1e-05,1.5597]
[1779381456201,36.63,77045.7,0.2,0.0088,1e-05,1.5615]
[1779381461237,36.63,77049.76,0.2,0.00884,1e-05,1.56786]
[1779381466272,36.63,77050.13,0.2,0.00884,1e-05,1.56844]
[1779381471307,36.63,77050.34,0.2,0.00884,1e-05,1.56877]
[1779381476342,36.63,77044.18,0.2,0.00878,1e-05,1.55912]
[1779381481381,36.63,77055.94,0.2,0.0089,1e-05,1.57759]
[1779381486417,36.63,77051.29,0.2,0.00885,1e-05,1.57027]
[1779381491452,36.63,77049.1,0.2,0.00883,1e-05,1.56683]
[1779381496487,36.63,77044.31,0.2,0.00878,1e-05,1.55933]
[1779381501522,36.63,77036.13,0.2,0.0087,1e-05,1.54658]
[1779381506557,36.63,77022.42,0.2,0.00857,1e-05,1.52542]
[1779381511592,36.63,77021.43,0.2,0.00855,1e-05,1.52255]
[1779381516627,36.63,77018.92,0.2,0.00853,1e-05,1.5187]
[1779381521662,36.63,77015.82,0.2,0.0085,1e-05,1.51397]
[1779381526697,36.63,77013.46,0.2,0.00848,1e-05,1.51037]
[1779381531732,36.63,77016.72,0.2,0.00851,1e-05,1.51534]
[1779381536767,36.63,77016.44,0.2,0.00851,1e-05,1.51491]
[1779381541802,36.63,77015.63,0.2,0.0085,1e-05,1.51368]
[1779381546837,36.63,77011.01,0.2,0.00845,1e-05,1.50664]
[1779381551872,36.63,77016.12,0.2,0.0085,1e-05,1.51442]
[1779381556907,36.63,77025.0,0.2,0.00859,1e-05,1.52803]
[1779381561942,36.63,77018.88,0.2,0.00853,1e-05,1.51864]
[1779381566977,36.63,77030.68,0.2,0.00864,1e-05,1.53678]
[1779381572013,36.63,77025.69,0.2,0.00859,1e-05,1.52773]
[1779381577052,36.63,77027.66,0.2,0.00861,1e-05,1.53076]
[1779381582089,36.63,77027.25,0.2,0.0086,1e-05,1.53013]
[1779381587124,36.63,77035.08,0.2,0.00868,1e-05,1.54222]
[1779381592159,36.63,77036.02,0.2,0.00869,1e-05,1.54368]
[1779381597195,36.63,77035.72,0.2,0.00869,1e-05,1.54321]
[1779381602231,36.63,77038.34,0.2,0.00871,1e-05,1.54728]
[1779381607266,36.63,77036.9,0.2,0.0087,1e-05,1.54504]
[1779381612300,36.63,77037.3,0.2,0.0087,1e-05,1.54566]
[1779381617336,36.63,77037.18,0.2,0.0087,1e-05,1.54548]
[1779381621367,36.63,77017.38,0.2,0.00851,1e-05,1.515]
[1779381626402,36.63,77003.81,0.2,0.00838,1e-05,1.49439]
[1779381631437,36.63,77005.47,0.2,0.00839,1e-05,1.49556]
[1779381636472,36.63,77008.76,0.2,0.00842,1e-05,1.50054]
[1779381641508,36.63,77010.81,0.2,0.00844,1e-05,1.50365]
[1779381646543,36.63,77011.49,0.2,0.00844,1e-05,1.50468]
[1779381651578,36.63,77011.4,0.2,0.00844,1e-05,1.50455]
[1779381656613,36.63,77014.0,0.2,0.00847,1e-05,1.5085]
[1779381661648,36.63,77008.92,0.2,0.00842,1e-05,1.50078]
[1779381666683,36.63,77005.28,0.2,0.00838,1e-05,1.49528]
[1779381671718,36.63,77005.39,0.2,0.00838,1e-05,1.49544]
[1779381676753,36.63,77005.12,0.2,0.00838,1e-05,1.49503]
[1779381681787,36.63,76998.28,0.2,0.00832,1e-05,1.48473]
[1779381686823,36.63,76997.12,0.2,0.00831,1e-05,1.48299]
[1779381691857,36.63,76997.86,0.2,0.00831,1e-05,1.48277]
[1779381696893,36.63,77001.78,0.2,0.00834,1e-05,1.48866]
[1779381701928,36.63,77002.61,0.2,0.00835,1e-05,1.48991]
[1779381706963,36.63,77002.37,0.2,0.00835,1e-05,1.48955]
[1779381711999,36.63,77006.87,0.2,0.00839,1e-05,1.49634]
[1779381717034,36.63,77005.34,0.2,0.00838,1e-05,1.49403]
[1779381722070,36.63,77008.68,0.2,0.00841,1e-05,1.49908]
[1779381727106,36.63,77009.12,0.2,0.00841,1e-05,1.49975]
[1779381732141,36.63,77012.26,0.2,0.00844,1e-05,1.50451]
[1779381737176,36.63,77014.65,0.2,0.00847,1e-05,1.50814]
[1779381742211,36.63,77019.53,0.2,0.00851,1e-05,1.51558]
[1779381747246,36.63,77020.18,0.2,0.00852,1e-05,1.51657]
[1779381752281,36.63,77020.48,0.2,0.00851,1e-05,1.51568]
[1779381757316,36.63,77020.35,0.2,0.00851,1e-05,1.51548]
[1779381762352,36.63,77020.35,0.2,0.00851,1e-05,1.51548]
[1779381767387,36.63,77020.0,0.2,0.00851,1e-05,1.51495]
[1779381772421,36.63,77020.16,0.2,0.00851,1e-05,1.51519]
[1779381777457,36.63,77020.24,0.2,0.00851,1e-05,1.51532]
[1779381782492,36.63,77020.24,0.2,0.00851,1e-05,1.51532]
[1779381787528,36.63,77020.31,0.2,0.00851,1e-05,1.51542]
[1779381792976,36.63,77018.63,0.2,0.0085,1e-05,1.51286]
[1779381798604,36.63,77025.62,0.2,0.00856,1e-05,1.52355]
[1779381803640,36.63,77026.92,0.2,0.00858,1e-05,1.52555]
[1779381807670,36.63,77001.51,0.2,0.00833,1e-05,1.48692]
[1779381812705,36.63,76998.49,0.2,0.0083,1e-05,1.48106]
[1779381817740,36.63,76997.99,0.2,0.00829,1e-05,1.48031]
[1779381822775,36.63,76998.81,0.2,0.0083,1e-05,1.48154]
[1779381827810,36.63,76985.29,0.2,0.00817,1e-05,1.46137]
[1779381832845,36.63,76981.6,0.2,0.00814,1e-05,1.45591]
[1779381837880,36.63,76974.82,0.2,0.00808,1e-05,1.44591]
[1779381842923,36.63,76967.68,0.2,0.00801,1e-05,1.43544]
[1779381847958,36.63,76960.37,0.2,0.00794,1e-05,1.42479]
[1779381852993,36.63,76962.65,0.2,0.00796,1e-05,1.42811]
[1779381858028,36.63,76968.25,0.2,0.00802,1e-05,1.43628]
[1779381863063,36.63,76978.66,0.2,0.00811,1e-05,1.45156]
[1779381868098,36.63,76977.67,0.2,0.0081,1e-05,1.4501]
[1779381873133,36.63,76979.36,0.2,0.00811,1e-05,1.45129]
[1779381878178,36.63,76979.79,0.2,0.00812,1e-05,1.45192]
[1779381883213,36.63,76980.31,0.2,0.00812,1e-05,1.45269]
[1779381888248,36.63,76986.53,0.2,0.00818,1e-05,1.46189]
[1779381893283,36.63,76985.66,0.2,0.00817,1e-05,1.4606]
[1779381898318,36.63,76984.26,0.2,0.00816,1e-05,1.45853]
[1779381903362,36.63,76990.65,0.2,0.00822,1e-05,1.46802]
[1779381908398,36.63,76995.99,0.2,0.00827,1e-05,1.47598]
[1779381913433,36.63,77000.15,0.2,0.00831,1e-05,1.48222]
[1779381918468,36.63,76999.72,0.2,0.0083,1e-05,1.48157]
[1779381923503,36.63,77004.58,0.2,0.00835,1e-05,1.48888]
[1779381928537,36.63,77006.03,0.2,0.00836,1e-05,1.49106]
[1779381933573,36.63,77005.9,0.2,0.00835,1e-05,1.48953]
[1779381938609,36.63,77006.91,0.2,0.00836,1e-05,1.49105]
[1779381943642,36.63,77006.14,0.2,0.00836,1e-05,1.48989]
[1779381948677,36.63,77007.51,0.2,0.00837,1e-05,1.49196]
[1779381953713,36.63,77006.45,0.2,0.00836,1e-05,1.49036]
[1779381958748,36.63,77006.76,0.2,0.00836,1e-05,1.49083]
[1779381963783,36.63,77011.42,0.2,0.00841,1e-05,1.49787]
[1779381968819,36.63,77011.14,0.2,0.0084,1e-05,1.49744]
[1779381974862,36.63,77010.04,0.2,0.00839,1e-05,1.49578]
[1779381979903,36.63,77003.18,0.2,0.00833,1e-05,1.48544]
[1779381984938,36.63,77015.94,0.2,0.00845,1e-05,1.50472]
[1779381989973,36.63,77000.82,0.2,0.0083,1e-05,1.48189]
[1779381995008,36.63,76992.92,0.2,0.00822,1e-05,1.46875]
[1779382000045,36.63,76995.52,0.2,0.00825,1e-05,1.47263]
[1779382005080,36.63,76995.66,0.2,0.00825,1e-05,1.47284]
[1779382010115,36.63,76991.4,0.2,0.00821,1e-05,1.46649]
[1779382015150,36.63,76985.76,0.2,0.00816,1e-05,1.45812]
[1779382020185,36.63,76983.76,0.2,0.00814,1e-05,1.45516]
[1779382025220,36.63,76984.27,0.2,0.00814,1e-05,1.45591]
[1779382030255,36.63,76980.61,0.2,0.00811,1e-05,1.45051]
[1779382035290,36.63,76976.3,0.2,0.00807,1e-05,1.44416]
[1779382040325,36.63,76965.17,0.2,0.00797,1e-05,1.42789]
[1779382045360,36.63,76971.8,0.2,0.00803,1e-05,1.43757]
[1779382050395,36.63,76983.54,0.2,0.00814,1e-05,1.45483]
[1779382055430,36.63,76981.66,0.2,0.00811,1e-05,1.45075]
[1779382060465,36.63,76974.62,0.2,0.00805,1e-05,1.44039]
[1779382065500,36.63,76974.71,0.2,0.00805,1e-05,1.44053]
[1779382070535,36.63,76966.24,0.2,0.00797,1e-05,1.42815]
[1779382075570,36.63,76960.17,0.2,0.00791,1e-05,1.41933]
[1779382080605,36.63,76956.05,0.2,0.00788,1e-05,1.41337]
[1779382085641,36.63,76969.59,0.2,0.008,1e-05,1.43303]
[1779382091683,36.63,76974.27,0.2,0.00804,1e-05,1.43988]
[1779382096718,36.63,76976.65,0.2,0.00806,1e-05,1.44337]
[1779382101753,36.63,76980.31,0.2,0.0081,1e-05,1.44876]
[1779382106788,36.63,76982.72,0.2,0.00812,1e-05,1.45231]
[1779382111823,36.63,76983.45,0.2,0.00812,1e-05,1.45208]
[1779382116858,36.63,76979.8,0.2,0.00809,1e-05,1.4467]
[1779382121892,36.63,76979.04,0.2,0.00808,1e-05,1.44558]
[1779382126928,36.63,76974.89,0.2,0.00804,1e-05,1.43948]
[1779382131963,36.63,76973.82,0.2,0.00803,1e-05,1.43792]
[1779382136997,36.63,76976.88,0.2,0.00806,1e-05,1.4424]
[1779382142039,36.63,76983.31,0.2,0.00812,1e-05,1.45187]
[1779382147075,36.63,76981.22,0.2,0.0081,1e-05,1.44879]
[1779382152111,36.63,76980.45,0.2,0.00809,1e-05,1.44765]
[1779382157147,36.63,76974.36,0.2,0.00804,1e-05,1.43871]
[1779382162182,36.63,76972.54,0.2,0.00802,1e-05,1.43604]
[1779382167217,36.63,76967.24,0.2,0.00797,1e-05,1.42831]
[1779382172252,36.63,76970.92,0.2,0.008,1e-05,1.43238]
[1779382177287,36.63,76970.19,0.2,0.00799,1e-05,1.43131]
[1779382182322,36.63,76970.59,0.2,0.008,1e-05,1.43189]
[1779382187358,36.63,76980.55,0.2,0.00809,1e-05,1.44649]
[1779382192397,36.63,76980.95,0.2,0.00809,1e-05,1.44708]
[1779382197432,36.63,76983.12,0.2,0.00811,1e-05,1.45028]
[1779382202467,36.63,76973.66,0.2,0.00802,1e-05,1.43638]
[1779382207502,36.63,76971.88,0.2,0.00801,1e-05,1.43378]
[1779382212537,36.63,76969.54,0.2,0.00799,1e-05,1.43036]
[1779382217572,36.63,76967.01,0.2,0.00796,1e-05,1.42668]
[1779382222607,36.63,76966.94,0.2,0.00796,1e-05,1.42657]
[1779382227642,36.63,76968.94,0.2,0.00798,1e-05,1.42949]
[1779382232677,36.63,76969.29,0.2,0.00798,1e-05,1.4287]
[1779382237711,36.63,76969.02,0.2,0.00797,1e-05,1.42831]
[1779382242747,36.63,76974.65,0.2,0.00803,1e-05,1.43653]
[1779382246401,36.63,76974.01,0.2,0.00802,1e-05,1.43559]
[1779382246917,36.63,76974.01,0.2,0.00802,1e-05,1.43559]
[1779382246985,36.63,76959.77,0.2,0.00789,1e-05,1.41488]
[1779382247949,36.63,76959.77,0.2,0.00789,1e-05,1.41488]
[1779382254289,36.63,76938.74,0.2,0.0077,1e-05,1.38475]
[1779382254696,36.63,76938.74,0.2,0.0077,1e-05,1.38475]
[1779382262832,36.63,76946.34,0.2,0.00777,1e-05,1.39558]
[1779382262898,36.63,76947.6,0.2,0.00778,1e-05,1.39738]
[1779382267935,36.63,76948.03,0.2,0.00778,1e-05,1.398]
[1779382272970,36.63,76950.25,0.2,0.0078,1e-05,1.40118]
[1779382278005,36.63,76954.7,0.2,0.00784,1e-05,1.40757]
[1779382283047,36.63,76957.84,0.2,0.00787,1e-05,1.4121]
[1779382289089,36.63,76958.04,0.2,0.00787,1e-05,1.41239]
[1779382294124,36.63,76962.47,0.2,0.00791,1e-05,1.4175]
[1779382298152,36.63,76981.78,0.2,0.00808,1e-05,1.44568]
[1779382303187,36.63,76983.51,0.2,0.0081,1e-05,1.44823]
[1779382308222,36.63,76983.96,0.2,0.0081,1e-05,1.44889]
[1779382313257,36.63,76984.63,0.2,0.00811,1e-05,1.44988]
[1779382318292,36.63,76987.72,0.2,0.00814,1e-05,1.45444]
[1779382323327,36.63,76996.24,0.2,0.00822,1e-05,1.46709]
[1779382328363,36.63,77011.91,0.2,0.00837,1e-05,1.49057]
[1779382333398,36.63,77016.21,0.2,0.00841,1e-05,1.49707]
[1779382338437,36.63,77023.03,0.2,0.00847,1e-05,1.50743]
[1779382343473,36.63,77026.8,0.2,0.00851,1e-05,1.51317]
[1779382348511,36.63,77027.64,0.2,0.00852,1e-05,1.51446]
[1779382353547,36.63,77022.2,0.2,0.00846,1e-05,1.50482]
[1779382359588,36.63,77021.19,0.2,0.00845,1e-05,1.50328]
[1779382364623,36.63,77023.83,0.2,0.00847,1e-05,1.5073]
[1779382372679,36.63,77023.93,0.2,0.00847,1e-05,1.50745]
[1779382377714,36.63,77021.25,0.2,0.00845,1e-05,1.50337]
[1779382382749,36.63,77016.33,0.2,0.0084,1e-05,1.49591]
[1779382387783,36.63,77019.27,0.2,0.00843,1e-05,1.50037]
[1779382392821,36.63,77036.09,0.2,0.00859,1e-05,1.52606]
[1779382397857,36.63,77026.95,0.2,0.0085,1e-05,1.51205]
[1779382402892,36.63,77028.44,0.2,0.00852,1e-05,1.51433]
[1779382407934,36.63,77027.75,0.2,0.00851,1e-05,1.51327]
[1779382413977,36.63,77028.59,0.2,0.00851,1e-05,1.5132]
[1779382419013,36.63,77020.66,0.2,0.00844,1e-05,1.50113]
[1779382424053,36.63,77020.99,0.2,0.00844,1e-05,1.50163]
[1779382429088,36.63,77022.46,0.2,0.00845,1e-05,1.50386]
[1779382434123,36.63,77026.57,0.2,0.00849,1e-05,1.51012]
[1779382439158,36.63,77030.4,0.2,0.00853,1e-05,1.51597]
[1779382444193,36.63,77028.11,0.2,0.00851,1e-05,1.51247]
[1779382449228,36.63,77028.3,0.2,0.00851,1e-05,1.51276]
[1779382454263,36.63,77028.03,0.2,0.00851,1e-05,1.51235]
[1779382459298,36.63,77027.46,0.2,0.0085,1e-05,1.51148]
[1779382464333,36.63,77024.26,0.2,0.00847,1e-05,1.5066]
[1779382469368,36.63,77018.25,0.2,0.00841,1e-05,1.49748]
[1779382474402,36.63,77013.46,0.2,0.00836,1e-05,1.4889]
[1779382479439,36.63,77026.89,0.2,0.00849,1e-05,1.50926]
[1779382484474,36.63,77027.46,0.2,0.00849,1e-05,1.51013]
[1779382489510,36.63,77029.69,0.2,0.00851,1e-05,1.51353]
[1779382494549,36.63,77036.42,0.2,0.00858,1e-05,1.52384]
[1779382499584,36.63,77038.36,0.2,0.0086,1e-05,1.52683]
[1779382504619,36.63,77030.0,0.2,0.00852,1e-05,1.51401]
[1779382509655,36.63,77029.65,0.2,0.00851,1e-05,1.51347]
[1779382514701,36.63,77031.53,0.2,0.00853,1e-05,1.51635]
[1779382519737,36.63,77035.75,0.2,0.00857,1e-05,1.52281]
[1779382524772,36.63,77041.21,0.2,0.00863,1e-05,1.53122]
[1779382529807,36.63,77050.15,0.2,0.00871,1e-05,1.54506]
[1779382534842,36.63,77053.35,0.2,0.00874,1e-05,1.54866]
[1779382539877,36.63,77058.46,0.2,0.00879,1e-05,1.55663]
[1779382544912,36.63,77058.94,0.2,0.00879,1e-05,1.55738]
[1779382553017,36.63,77055.41,0.2,0.00876,1e-05,1.55187]
[1779382559010,36.63,77060.49,0.2,0.00881,1e-05,1.55981]
[1779382564048,36.63,77054.39,0.2,0.00875,1e-05,1.55028]
[1779382569084,36.63,77055.99,0.2,0.00877,1e-05,1.55278]
[1779382574120,36.63,77056.01,0.2,0.00877,1e-05,1.55281]
[1779382579154,36.63,77056.28,0.2,0.00877,1e-05,1.55323]
[1779382584189,36.63,77059.61,0.2,0.0088,1e-05,1.55843]
[1779382589224,36.63,77060.44,0.2,0.00881,1e-05,1.55973]
[1779382594259,36.63,77060.13,0.2,0.0088,1e-05,1.55786]
[1779382599293,36.63,77062.08,0.2,0.00882,1e-05,1.56092]
[1779382604329,36.63,77071.22,0.2,0.00891,1e-05,1.5753]
[1779382609364,36.63,77079.49,0.2,0.00899,1e-05,1.5884]
[1779382614399,36.63,77081.9,0.2,0.00902,1e-05,1.59223]
[1779382620441,36.63,77080.48,0.2,0.009,1e-05,1.58997]
[1779382625476,36.63,77091.76,0.2,0.00912,1e-05,1.608]
[1779382630511,36.63,77090.32,0.2,0.0091,1e-05,1.60569]
[1779382636374,36.63,77082.38,0.2,0.00902,1e-05,1.593]
[1779382641589,36.63,77081.35,0.2,0.00901,1e-05,1.59136]
[1779382646624,36.63,77081.57,0.2,0.00901,1e-05,1.59171]
[1779382651659,36.63,77080.79,0.2,0.009,1e-05,1.58906]
[1779382656693,36.63,77079.19,0.2,0.00898,1e-05,1.58652]
[1779382661729,36.63,77069.59,0.2,0.00889,1e-05,1.57133]
[1779382666764,36.63,77077.91,0.2,0.00897,1e-05,1.58449]
[1779382671798,36.63,77077.6,0.2,0.00897,1e-05,1.584]
[1779382676834,36.63,77080.44,0.2,0.009,1e-05,1.58851]
[1779382681869,36.63,77082.18,0.2,0.00901,1e-05,1.59127]
[1779382686905,36.63,77083.89,0.2,0.00903,1e-05,1.594]
[1779382693956,36.63,77085.1,0.2,0.00904,1e-05,1.59593]
[1779382698992,36.63,77085.28,0.2,0.00904,1e-05,1.59622]
[1779382704027,36.63,77084.56,0.2,0.00904,1e-05,1.59507]
[1779382710069,36.63,77085.03,0.2,0.00904,1e-05,1.59582]
[1779382715108,36.63,77084.81,0.2,0.00903,1e-05,1.59406]
[1779382720145,36.63,77087.91,0.2,0.00906,1e-05,1.59901]
[1779382725179,36.63,77099.32,0.2,0.00918,1e-05,1.61733]
[1779382730214,36.63,77102.81,0.2,0.00922,1e-05,1.62297]
[1779382735249,36.63,77106.1,0.2,0.00925,1e-05,1.6283]
[1779382740284,36.63,77106.52,0.2,0.00926,1e-05,1.62898]
[1779382745319,36.63,77106.4,0.2,0.00925,1e-05,1.62879]
[1779382750354,36.63,77112.73,0.2,0.00932,1e-05,1.63909]
[1779382755389,36.63,77112.87,0.2,0.00932,1e-05,1.63931]
[1779382760425,36.63,77112.74,0.2,0.00932,1e-05,1.6391]
[1779382765460,36.63,77112.84,0.2,0.00932,1e-05,1.63927]
[1779382770495,36.63,77110.65,0.2,0.0093,1e-05,1.6357]
[1779382775530,36.63,77113.47,0.2,0.00932,1e-05,1.63886]
[1779382780565,36.63,77114.2,0.2,0.00933,1e-05,1.64005]
[1779382785600,36.63,77118.94,0.2,0.00938,1e-05,1.6478]
[1779382791642,36.63,77122.22,0.2,0.00941,1e-05,1.65318]
[1779382796677,36.63,77124.84,0.2,0.00944,1e-05,1.65749]
[1779382801220,36.63,77125.71,0.2,0.00945,1e-05,1.65892]
[1779382801278,36.63,77125.71,0.2,0.00945,1e-05,1.65892]
[1779382801383,36.63,77129.24,0.2,0.00949,1e-05,1.66474]
[1779382802274,36.63,77129.24,0.2,0.00949,1e-05,1.66474]
[1779382802494,36.63,77129.24,0.2,0.00949,1e-05,1.66474]
[1779382804684,36.63,77152.45,0.2,0.00974,1e-05,1.70344]
[1779382806510,36.63,77157.61,0.2,0.00979,1e-05,1.71214]
[1779382812094,36.63,77172.78,0.2,0.00996,1e-05,1.73793]
[1779382812638,36.63,77178.31,0.2,0.01002,1e-05,1.74741]
[1779382813084,36.63,77178.31,0.2,0.01002,1e-05,1.74741]
[1779382813184,36.63,77182.75,0.2,0.01007,1e-05,1.75505]
[1779382818832,36.63,77183.06,0.2,0.01007,1e-05,1.75558]
[1779382823879,36.63,77181.7,0.2,0.01006,1e-05,1.75324]
[1779382825887,36.63,77199.76,0.2,0.01026,1e-05,1.78457]
[1779382830922,36.63,77214.48,0.2,0.01043,1e-05,1.81044]
[1779382835957,36.63,77211.4,0.2,0.01039,1e-05,1.80347]
[1779382840992,36.63,77216.57,0.2,0.01045,1e-05,1.8126]
[1779382846029,36.63,77214.77,0.2,0.01042,1e-05,1.80941]
[1779382851064,36.63,77214.82,0.2,0.01042,1e-05,1.8095]
[1779382856099,36.63,77213.09,0.2,0.01041,1e-05,1.80645]
[1779382862143,36.63,77213.23,0.2,0.01041,1e-05,1.80669]
[1779382867182,36.63,77210.57,0.2,0.01038,1e-05,1.802]
[1779382872217,36.63,77213.49,0.2,0.01041,1e-05,1.80715]
[1779382877257,36.63,77213.79,0.2,0.01041,1e-05,1.80768]
[1779382882292,36.63,77211.95,0.2,0.01039,1e-05,1.80444]
[1779382887327,36.63,77211.16,0.2,0.01038,1e-05,1.80304]
[1779382892362,36.63,77212.44,0.2,0.01039,1e-05,1.80377]
[1779382897397,36.63,77213.79,0.2,0.0104,1e-05,1.80615]
[1779382902432,36.63,77221.27,0.2,0.01049,1e-05,1.81939]
[1779382907467,36.63,77228.97,0.2,0.01058,1e-05,1.83309]
[1779382912503,36.63,77220.15,0.2,0.01048,1e-05,1.8174]
[1779382917538,36.63,77221.06,0.2,0.01049,1e-05,1.81901]
[1779382922573,36.63,77229.39,0.2,0.01059,1e-05,1.83384]
[1779382927608,36.63,77216.83,0.2,0.01044,1e-05,1.81152]
[1779382932643,36.63,77208.18,0.2,0.01034,1e-05,1.79627]
[1779382937678,36.63,77204.01,0.2,0.01029,1e-05,1.78896]
[1779382942713,36.63,77207.16,0.2,0.01033,1e-05,1.79448]
[1779382947748,36.63,77225.42,0.2,0.01054,1e-05,1.82676]
[1779382952782,36.63,77227.67,0.2,0.01056,1e-05,1.82923]
[1779382957818,36.63,77226.26,0.2,0.01054,1e-05,1.82671]
[1779382962853,36.63,77225.64,0.2,0.01053,1e-05,1.82561]
[1779382967888,36.63,77224.78,0.2,0.01052,1e-05,1.82408]
[1779382972922,36.63,77218.6,0.2,0.01045,1e-05,1.81311]
[1779382977958,36.63,77207.95,0.2,0.01033,1e-05,1.79434]
[1779382982993,36.63,77206.19,0.2,0.01031,1e-05,1.79125]
[1779382985748,36.63,77188.34,0.2,0.01011,1e-05,1.76018]
[1779382991049,36.63,77180.98,0.2,0.01002,1e-05,1.7475]
[1779382996084,36.63,77175.07,0.2,0.00996,1e-05,1.73737]
[1779383001455,36.63,77167.04,0.2,0.00987,1e-05,1.72368]
[1779383007162,36.63,77162.77,0.2,0.00982,1e-05,1.71643]
[1779383012197,36.63,77167.05,0.2,0.00986,1e-05,1.72221]
[1779383017232,36.63,77168.29,0.2,0.00988,1e-05,1.72432]
[1779383022267,36.63,77166.43,0.2,0.00986,1e-05,1.72116]
[1779383027302,36.63,77168.47,0.2,0.00988,1e-05,1.72462]
[1779383032337,36.63,77167.59,0.2,0.00987,1e-05,1.72313]
[1779383037373,36.63,77167.74,0.2,0.00987,1e-05,1.72338]
[1779383042408,36.63,77168.28,0.2,0.00988,1e-05,1.7243]
[1779383047443,36.63,77168.45,0.2,0.00988,1e-05,1.72459]
[1779383052478,36.63,77164.04,0.2,0.00983,1e-05,1.7171]
[1779383058520,36.63,77154.72,0.2,0.00973,1e-05,1.70137]
[1779383063555,36.63,77158.71,0.2,0.00977,1e-05,1.70809]
[1779383068590,36.63,77161.99,0.2,0.00981,1e-05,1.71363]
[1779383073628,36.63,77162.39,0.2,0.0098,1e-05,1.71283]
[1779383079672,36.63,77162.61,0.2,0.00981,1e-05,1.7132]
[1779383084708,36.63,77162.48,0.2,0.0098,1e-05,1.71298]
[1779383089743,36.63,77158.39,0.2,0.00976,1e-05,1.70608]
[1779383094778,36.63,77159.09,0.2,0.00977,1e-05,1.70726]
[1779383099813,36.63,77161.27,0.2,0.00979,1e-05,1.71094]
[1779383104848,36.63,77166.6,0.2,0.00985,1e-05,1.71996]
[1779383109883,36.63,77165.87,0.2,0.00984,1e-05,1.71872]
[1779383114918,36.63,77168.16,0.2,0.00987,1e-05,1.72261]
[1779383119953,36.63,77167.98,0.2,0.00986,1e-05,1.72231]
[1779383124988,36.63,77154.92,0.2,0.00972,1e-05,1.70024]
[1779383130023,36.63,77155.8,0.2,0.00973,1e-05,1.70172]
[1779383135058,36.63,77154.39,0.2,0.00971,1e-05,1.69788]
[1779383140095,36.63,77153.35,0.2,0.0097,1e-05,1.69613]
[1779383145130,36.63,77146.73,0.2,0.00962,1e-05,1.68505]
[1779383150165,36.63,77147.25,0.2,0.00963,1e-05,1.68592]
[1779383155200,36.63,77151.48,0.2,0.00968,1e-05,1.69299]
[1779383161242,36.63,77151.88,0.2,0.00968,1e-05,1.69366]
[1779383166277,36.63,77154.24,0.2,0.00971,1e-05,1.69762]
[1779383171312,36.63,77153.69,0.2,0.0097,1e-05,1.6967]
[1779383179368,36.63,77153.54,0.2,0.0097,1e-05,1.69645]
[1779383183405,36.63,77133.53,0.2,0.00948,1e-05,1.66314]
[1779383188440,36.63,77142.56,0.2,0.00958,1e-05,1.6781]
[1779383193475,36.63,77143.36,0.2,0.00958,1e-05,1.67798]
[1779383198512,36.63,77139.51,0.2,0.00954,1e-05,1.67158]
[1779383203545,36.63,77141.38,0.2,0.00956,1e-05,1.67468]
[1779383208581,36.63,77141.12,0.2,0.00956,1e-05,1.67425]
[1779383213616,36.63,77125.01,0.2,0.00939,1e-05,1.64767]
[1779383218651,36.63,77138.42,0.2,0.00953,1e-05,1.66977]
[1779383223686,36.63,77140.07,0.2,0.00955,1e-05,1.67251]
[1779383228720,36.63,77139.74,0.2,0.00954,1e-05,1.67196]
[1779383233756,36.63,77140.27,0.2,0.00955,1e-05,1.67284]
[1779383238791,36.63,77140.09,0.2,0.00955,1e-05,1.67254]
[1779383243827,36.63,77138.69,0.2,0.00953,1e-05,1.67022]
[1779383248862,36.63,77126.49,0.2,0.0094,1e-05,1.6501]
[1779383253897,36.63,77124.27,0.2,0.00937,1e-05,1.64502]
[1779383258933,36.63,77125.72,0.2,0.00938,1e-05,1.6474]
[1779383263968,36.63,77127.29,0.2,0.0094,1e-05,1.64997]
[1779383269003,36.63,77138.79,0.2,0.00952,1e-05,1.66893]
[1779383274038,36.63,77139.71,0.2,0.00953,1e-05,1.67046]
[1779383279073,36.63,77139.61,0.2,0.00953,1e-05,1.67029]
[1779383284111,36.63,77140.5,0.2,0.00954,1e-05,1.67177]
[1779383289147,36.63,77139.85,0.2,0.00953,1e-05,1.67069]
[1779383292181,36.63,77114.99,0.2,0.00927,1e-05,1.62989]
[1779383297204,36.63,77104.06,0.2,0.00916,1e-05,1.6122]
[1779383302240,36.63,77110.73,0.2,0.00923,1e-05,1.62298]
[1779383307275,36.63,77113.31,0.2,0.00925,1e-05,1.62716]
[1779383314325,36.63,77113.28,0.2,0.00925,1e-05,1.62568]
[1779383319359,36.63,77112.7,0.2,0.00924,1e-05,1.62474]
[1779383324394,36.63,77116.32,0.2,0.00928,1e-05,1.63062]
[1779383330436,36.63,77120.04,0.2,0.00932,1e-05,1.63667]
[1779383336478,36.63,77120.09,0.2,0.00932,1e-05,1.63676]
[1779383341517,36.63,77118.62,0.2,0.0093,1e-05,1.63436]
[1779383346552,36.63,77119.48,0.2,0.00931,1e-05,1.63576]
[1779383351587,36.63,77126.81,0.2,0.00939,1e-05,1.64774]
[1779383356622,36.63,77126.8,0.2,0.00939,1e-05,1.64773]
[1779383361657,36.63,77126.81,0.2,0.00939,1e-05,1.64774]
[1779383366698,36.63,77127.24,0.2,0.00939,1e-05,1.64845]
[1779383371731,36.63,77137.08,0.2,0.00949,1e-05,1.6632]
[1779383376766,36.63,77137.08,0.2,0.00949,1e-05,1.6632]
[1779383381801,36.63,77137.62,0.2,0.00949,1e-05,1.66409]
[1779383386837,36.63,77137.47,0.2,0.00949,1e-05,1.66385]
[1779383391871,36.63,77140.21,0.2,0.00952,1e-05,1.66838]
[1779383396906,36.63,77139.23,0.2,0.00951,1e-05,1.66676]
[1779383401941,36.63,77135.09,0.2,0.00947,1e-05,1.65992]
[1779383407150,36.63,77137.12,0.2,0.00949,1e-05,1.66327]
[1779383408238,36.63,77199.47,0.2,0.01017,1e-05,1.76889]
[1779383408898,36.63,77199.47,0.2,0.01017,1e-05,1.76889]
[1779383409005,36.63,77220.23,0.2,0.01041,1e-05,1.80524]
[1779383411106,36.63,77232.28,0.2,0.01055,1e-05,1.82661]
[1779383412055,36.63,77215.89,0.2,0.01036,1e-05,1.79759]
[1779383412222,36.63,77215.89,0.2,0.01036,1e-05,1.79759]
[1779383415077,36.63,77234.32,0.2,0.01057,1e-05,1.83025]
[1779383419193,36.63,77237.03,0.2,0.01061,1e-05,1.83509]
[1779383419239,36.63,77263.91,0.2,0.01092,1e-05,1.88367]
[1779383420109,36.63,77263.91,0.2,0.01092,1e-05,1.88367]
[1779383421354,36.63,77275.69,0.2,0.01107,1e-05,1.90529]
[1779383421785,36.63,77275.69,0.2,0.01107,1e-05,1.90529]
[1779383422419,36.63,77286.14,0.2,0.01119,1e-05,1.92463]
[1779383422924,36.63,77286.14,0.2,0.01119,1e-05,1.92463]
[1779383423157,36.63,77295.56,0.2,0.01131,1e-05,1.94219]
[1779383428187,36.63,77294.43,0.2,0.0113,1e-05,1.94008]
[1779383428597,36.63,77294.43,0.2,0.0113,1e-05,1.94008]
[1779383429191,36.63,77329.22,0.2,0.01173,1e-05,2.00602]
[1779383430212,36.63,77329.22,0.2,0.01173,1e-05,2.00602]
[1779383430227,36.63,77365.74,0.2,0.01221,1e-05,2.07714]
[1779383431220,36.63,77392.85,0.2,0.01256,1e-05,2.1295]
[1779383431809,36.63,77392.85,0.2,0.01256,1e-05,2.1295]
[1779383433171,36.63,77399.98,0.2,0.01266,1e-05,2.1439]
[1779383433480,36.63,77403.09,0.2,0.0127,1e-05,2.15021]
[1779383433572,36.63,77403.09,0.2,0.0127,1e-05,2.15021]
[1779383435168,36.63,77406.44,0.2,0.01275,1e-05,2.15702]
[1779383435617,36.63,77409.22,0.2,0.01278,1e-05,2.16268]
[1779383435974,36.63,77409.22,0.2,0.01278,1e-05,2.16268]
[1779383437263,36.63,77375.96,0.2,0.01233,1e-05,2.0957]
[1779383437768,36.63,77375.96,0.2,0.01233,1e-05,2.0957]
[1779383438191,36.63,77375.96,0.2,0.01233,1e-05,2.0957]
[1779383438525,36.63,77384.97,0.2,0.01245,1e-05,2.11368]
[1779383438952,36.63,77384.97,0.2,0.01245,1e-05,2.11368]
[1779383439285,36.63,77402.78,0.2,0.0127,1e-05,2.14958]
[1779383439860,36.63,77402.78,0.2,0.0127,1e-05,2.14958]
[1779383440302,36.63,77432.28,0.2,0.0131,1e-05,2.21011]
[1779383440585,36.63,77432.28,0.2,0.0131,1e-05,2.21011]
[1779383441303,36.63,77464.83,0.2,0.01357,1e-05,2.27844]
[1779383441969,36.63,77464.83,0.2,0.01357,1e-05,2.27844]
[1779383442521,36.63,77450.11,0.2,0.01336,1e-05,2.24733]
[1779383443316,36.63,77409.85,0.2,0.01279,1e-05,2.16397]
[1779383444324,36.63,77376.71,0.2,0.01234,1e-05,2.09719]
[1779383445237,36.63,77376.71,0.2,0.01234,1e-05,2.09719]
[1779383445769,36.63,77368.94,0.2,0.01224,1e-05,2.08177]
[1779383445835,36.63,77368.94,0.2,0.01224,1e-05,2.08177]
[1779383446816,36.63,77377.94,0.2,0.01236,1e-05,2.09964]
[1779383447477,36.63,77381.66,0.2,0.01241,1e-05,2.10706]
[1779383447860,36.63,77381.66,0.2,0.01241,1e-05,2.10706]
[1779383450488,36.63,77394.86,0.2,0.01259,1e-05,2.13356]
[1779383451909,36.63,77394.18,0.2,0.01258,1e-05,2.13219]
[1779383453366,36.63,77384.09,0.2,0.01244,1e-05,2.11192]
[1779383453512,36.63,77380.76,0.2,0.0124,1e-05,2.10526]
[1779383453690,36.63,77380.76,0.2,0.0124,1e-05,2.10526]
[1779383455642,36.63,77384.15,0.2,0.01244,1e-05,2.11204]
[1779383455883,36.63,77384.15,0.2,0.01244,1e-05,2.11204]
[1779383456069,36.63,77384.15,0.2,0.01244,1e-05,2.11204]
[1779383457409,36.63,77396.18,0.2,0.01261,1e-05,2.13622]
[1779383457419,36.63,77441.93,0.2,0.01324,1e-05,2.23019]
[1779383458675,36.63,77440.04,0.2,0.01321,1e-05,2.22625]
[1779383460453,36.63,77437.48,0.2,0.01318,1e-05,2.22091]
[1779383460922,36.63,77437.48,0.2,0.01318,1e-05,2.22091]
[1779383461341,36.63,77437.48,0.2,0.01318,1e-05,2.22091]
[1779383461447,36.63,77466.85,0.2,0.0136,1e-05,2.28274]
[1779383463620,36.63,77473.74,0.2,0.0137,1e-05,2.29743]
[1779383464688,36.63,77470.6,0.2,0.01365,1e-05,2.29073]
[1779383465973,36.63,77463.16,0.2,0.01354,1e-05,2.2749]
[1779383467620,36.63,77455.12,0.2,0.01343,1e-05,2.25788]
[1779383470186,36.63,77469.28,0.2,0.01363,1e-05,2.28791]
[1779383472001,36.63,77482.06,0.2,0.01382,1e-05,2.31528]
[1779383473078,36.63,77482.33,0.2,0.01382,1e-05,2.31586]
[1779383474072,36.63,77480.87,0.2,0.0138,1e-05,2.31272]
[1779383474628,36.63,77489.09,0.2,0.01392,1e-05,2.33045]
[1779383475548,36.63,77489.09,0.2,0.01392,1e-05,2.33045]
[1779383475675,36.63,77490.16,0.2,0.01394,1e-05,2.33276]
[1779383475873,36.63,77490.16,0.2,0.01394,1e-05,2.33276]
[1779383476662,36.63,77479.7,0.2,0.01378,1e-05,2.31021]
[1779383477530,36.63,77479.7,0.2,0.01378,1e-05,2.31021]
[1779383478918,36.63,77478.95,0.2,0.01377,1e-05,2.3086]
[1779383480947,36.63,77456.7,0.2,0.01345,1e-05,2.26122]
[1779383481316,36.63,77456.7,0.2,0.01345,1e-05,2.26122]
[1779383481523,36.63,77456.7,0.2,0.01345,1e-05,2.26122]
[1779383482689,36.63,77456.26,0.2,0.01344,1e-05,2.26029]
[1779383482949,36.63,77456.26,0.2,0.01344,1e-05,2.26029]
[1779383484745,36.63,77464.29,0.2,0.01356,1e-05,2.27729]
[1779383484757,36.63,77464.29,0.2,0.01356,1e-05,2.27729]
[1779383484774,36.63,77461.06,0.2,0.01351,1e-05,2.27044]
[1779383490900,36.62,77458.91,0.2,0.01345,1e-05,2.26177]
[1779383496745,36.6,77474.12,0.2,0.01363,1e-05,2.28717]
[1779383502399,36.58,77471.06,0.2,0.01355,1e-05,2.27635]
[1779383506376,36.57,77455.29,0.2,0.0133,1e-05,2.23975]
[1779383506573,36.57,77449.4,0.2,0.01321,1e-05,2.22587]
[1779383506790,36.57,77449.4,0.2,0.01321,1e-05,2.22587]
[1779383507160,36.57,77449.4,0.2,0.01321,1e-05,2.22587]
[1779383507520,36.57,77449.4,0.2,0.01321,1e-05,2.22587]
[1779383508408,36.57,77440.35,0.2,0.01308,1e-05,2.20703]
[1779383509621,36.57,77431.75,0.2,0.01296,1e-05,2.18924]
[1779383511422,36.57,77431.45,0.2,0.01296,1e-05,2.18862]
[1779383516887,36.57,77427.79,0.2,0.01291,1e-05,2.18108]
[1779383517651,36.57,77427.79,0.2,0.01291,1e-05,2.18108]
[1779383517893,36.57,77427.62,0.2,0.01291,1e-05,2.18073]
[1779383521922,36.56,77449.93,0.2,0.01319,1e-05,2.22318]
[1779383527663,36.54,77442.8,0.2,0.01306,1e-05,2.20334]
[1779383527967,36.54,77443.25,0.2,0.01306,1e-05,2.2033]
[1779383531658,36.54,77435.22,0.2,0.01294,1e-05,2.18669]
[1779383533738,36.54,77430.21,0.2,0.01288,1e-05,2.17638]
[1779383536038,36.54,77430.05,0.2,0.01287,1e-05,2.17605]
[1779383538086,36.54,77439.28,0.2,0.013,1e-05,2.19508]
[1779383538090,36.54,77439.28,0.2,0.013,1e-05,2.19508]
[1779383538120,36.54,77438.54,0.2,0.01299,1e-05,2.19355]
[1779383544076,36.54,77430.31,0.2,0.01288,1e-05,2.17659]
[1779383549112,36.54,77430.78,0.2,0.01288,1e-05,2.17755]
[1779383553814,36.54,77429.85,0.2,0.01286,1e-05,2.1739]
[1779383554100,36.54,77429.85,0.2,0.01286,1e-05,2.1739]
[1779383554153,36.54,77410.9,0.2,0.0126,1e-05,2.13528]
[1779383555056,36.54,77410.9,0.2,0.0126,1e-05,2.13528]
[1779383555415,36.54,77410.9,0.2,0.0126,1e-05,2.13528]
[1779383556100,36.54,77396.39,0.2,0.0124,1e-05,2.10607]
[1779383558034,36.54,77395.12,0.2,0.01239,1e-05,2.10353]
[1779383560061,36.54,77392.18,0.2,0.01235,1e-05,2.09766]
[1779383560217,36.54,77392.82,0.2,0.01236,1e-05,2.09894]
[1779383563246,36.53,77358.43,0.2,0.01189,1e-05,2.02965]
[1779383564264,36.53,77337.71,0.2,0.01162,1e-05,1.9883]
[1779383566639,36.52,77358.59,0.2,0.01188,1e-05,2.02736]
[1779383571665,36.51,77366.57,0.2,0.01196,1e-05,2.03962]
[1779383577359,36.44,77380.95,0.2,0.01201,1e-05,2.04695]
[1779383582382,36.43,77380.02,0.2,0.01197,1e-05,2.04174]
[1779383588436,36.33,77365.97,0.2,0.01161,1e-05,1.98775]
[1779383593471,36.32,77380.97,0.2,0.01178,1e-05,2.0138]
[1779383598703,36.32,77366.17,0.2,0.01158,1e-05,1.98273]
[1779383604111,36.3,77365.39,0.2,0.01154,1e-05,1.97783]
[1779383606684,36.3,77368.53,0.2,0.01158,1e-05,1.98276]
[1779383612281,36.29,77377.97,0.2,0.01166,1e-05,1.99588]
[1779383617644,36.28,77375.55,0.2,0.01161,1e-05,1.98781]
[1779383622679,36.27,77372.01,0.2,0.01155,1e-05,1.97819]
[1779383627714,36.26,77369.96,0.2,0.0115,1e-05,1.97157]
[1779383632749,36.25,77368.07,0.2,0.01146,1e-05,1.96534]
[1779383637784,36.24,77369.87,0.2,0.01147,1e-05,1.9662]
[1779383642819,36.23,77374.99,0.2,0.01151,1e-05,1.97339]
[1779383643748,36.23,77374.99,0.2,0.01151,1e-05,1.97339]
[1779383644731,36.23,77376.3,0.2,0.01153,1e-05,1.97537]
[1779383645463,36.23,77376.3,0.2,0.01153,1e-05,1.97537]
[1779383646062,36.22,77379.06,0.2,0.01155,1e-05,1.9796]
[1779383646118,36.22,77379.06,0.2,0.01155,1e-05,1.9796]
[1779383655910,36.2,77381.34,0.2,0.01155,1e-05,1.97852]
[1779383660947,36.2,77387.79,0.2,0.01161,1e-05,1.98819]
[1779383663723,36.19,77388.56,0.2,0.01162,1e-05,1.98913]
[1779383669033,36.18,77402.47,0.2,0.01177,1e-05,2.01212]
[1779383670444,36.18,77402.47,0.2,0.01177,1e-05,2.01212]
[1779383676083,36.17,77411.26,0.2,0.01185,1e-05,2.02351]
[1779383681117,36.15,77414.77,0.2,0.01187,1e-05,2.02729]
[1779383686152,36.14,77416.16,0.2,0.01187,1e-05,2.02692]
[1779383691180,36.14,77423.28,0.2,0.01194,1e-05,2.03843]
[1779383696225,36.12,77437.65,0.2,0.01211,1e-05,2.06296]
[1779383701261,36.11,77445.09,0.2,0.01218,1e-05,2.07441]
[1779383706298,36.1,77430.82,0.2,0.01197,1e-05,2.04259]
[1779383711333,36.09,77429.33,0.2,0.01193,1e-05,2.03585]
[1779383716723,36.08,77433.04,0.2,0.01196,1e-05,2.04067]
[1779383718851,36.07,77460.42,0.2,0.01231,1e-05,2.09337]
[1779383720397,36.07,77488.02,0.2,0.01268,1e-05,2.14888]
[1779383724874,36.05,77509.31,0.2,0.01295,1e-05,2.18882]
[1779383728468,36.04,77529.08,0.2,0.01321,1e-05,2.22764]
[1779383731494,36.03,77547.79,0.2,0.01345,1e-05,2.26181]
[1779383733510,36.03,77526.8,0.2,0.01313,1e-05,2.21507]
[1779383738545,36.01,77525.94,0.2,0.01308,1e-05,2.20849]
[1779383743580,36.0,77522.37,0.2,0.013,1e-05,2.1964]
[1779383748622,35.98,77530.27,0.2,0.01308,1e-05,2.2085]
[1779383753664,35.96,77550.1,0.2,0.01334,1e-05,2.24571]
[1779383754894,35.96,77601.95,0.2,0.0141,2e-05,2.35769]
[1779383757699,35.95,77632.86,0.2,0.01455,2e-05,2.42333]
[1779383758007,35.95,77632.86,0.2,0.01455,2e-05,2.42333]
[1779383758538,35.95,77632.86,0.2,0.01455,2e-05,2.42333]
[1779383758706,35.95,77634.04,0.2,0.01457,2e-05,2.42601]
[1779383760530,35.95,77634.78,0.2,0.01458,2e-05,2.42769]
[1779383761633,35.95,77636.74,0.2,0.01461,2e-05,2.43215]
[1779383762247,35.95,77632.79,0.2,0.01455,2e-05,2.42317]
[1779383763635,35.95,77618.89,0.2,0.01433,2e-05,2.39177]
[1779383764669,35.95,77604.92,0.2,0.01412,2e-05,2.36054]
[1779383764690,35.95,77604.92,0.2,0.01412,2e-05,2.36054]
[1779383765785,35.95,77610.76,0.2,0.01421,2e-05,2.37356]
[1779383767041,35.95,77604.92,0.2,0.01412,2e-05,2.36054]
[1779383767704,35.95,77604.92,0.2,0.01412,2e-05,2.36054]
[1779383767797,35.95,77632.92,0.2,0.01455,2e-05,2.42346]
[1779383768109,35.95,77632.92,0.2,0.01455,2e-05,2.42346]
[1779383768341,35.95,77632.92,0.2,0.01455,2e-05,2.42346]
[1779383768698,35.95,77632.92,0.2,0.01455,2e-05,2.42346]
[1779383769586,35.95,77640.82,0.2,0.01467,2e-05,2.44145]
[1779383770723,35.95,77639.56,0.2,0.01465,2e-05,2.43858]
[1779383773208,35.95,77633.79,0.2,0.01456,2e-05,2.42544]
[1779383774384,35.95,77636.43,0.2,0.0146,2e-05,2.43144]
[1779383774848,35.95,77663.81,0.2,0.01504,2e-05,2.49439]
[1779383775861,35.95,77682.35,0.2,0.01534,2e-05,2.53774]
[1779383776114,35.95,77682.35,0.2,0.01534,2e-05,2.53774]
[1779383776465,35.95,77682.35,0.2,0.01534,2e-05,2.53774]
[1779383777043,35.95,77675.28,0.2,0.01522,2e-05,2.52114]
[1779383777381,35.95,77675.28,0.2,0.01522,2e-05,2.52114]
[1779383777439,35.95,77675.28,0.2,0.01522,2e-05,2.52114]
[1779383777539,35.95,77675.28,0.2,0.01522,2e-05,2.52114]
[1779383778837,35.95,77671.48,0.2,0.01516,2e-05,2.51225]
[1779383780835,35.95,77679.51,0.2,0.01529,2e-05,2.53106]
[1779383781016,35.95,77691.58,0.2,0.01549,2e-05,2.55953]
[1779383781683,35.95,77691.58,0.2,0.01549,2e-05,2.55953]
[1779383782271,35.95,77700.51,0.2,0.01564,2e-05,2.58075]
[1779383782299,35.95,77700.51,0.2,0.01564,2e-05,2.58075]
[1779383782914,35.9,77691.84,0.2,0.01538,2e-05,2.5438]
[1779383787949,35.83,77700.28,0.2,0.01536,2e-05,2.54146]
[1779383792984,35.73,77694.34,0.2,0.01501,2e-05,2.4907]
[1779383795008,35.72,77713.15,0.2,0.01529,2e-05,2.53191]
[1779383800567,35.7,77725.34,0.2,0.01544,2e-05,2.55316]
[1779383800896,35.69,77743.64,0.2,0.01573,2e-05,2.59535]
[1779383802358,35.69,77720.82,0.2,0.01534,2e-05,2.53914]
[1779383808162,35.67,77721.87,0.2,0.01531,2e-05,2.53396]
[1779383814338,35.64,77725.65,0.2,0.0153,2e-05,2.53378]
[1779383814985,35.63,77747.85,0.2,0.01565,2e-05,2.58363]
[1779383817722,35.62,77771.09,0.2,0.01602,2e-05,2.63668]
[1779383823251,35.59,77782.39,0.2,0.01614,2e-05,2.65395]
[1779383828440,35.56,77766.0,0.2,0.0158,2e-05,2.60528]
[1779383833851,35.55,77760.91,0.2,0.01566,2e-05,2.58626]
[1779383839368,35.51,77749.99,0.2,0.0154,2e-05,2.5489]
[1779383844937,35.49,77765.87,0.2,0.01562,2e-05,2.58074]
[1779383845411,35.48,77799.02,0.2,0.01617,2e-05,2.65837]
[1779383850451,35.46,77781.6,0.2,0.01581,2e-05,2.60697]
[1779383852486,35.45,77763.09,0.2,0.01547,2e-05,2.55861]
[1779383857498,35.45,77751.55,0.2,0.01526,2e-05,2.52786]
[1779383863087,35.3,77742.79,0.2,0.01478,2e-05,2.45956]
[1779383868645,35.13,77736.16,0.2,0.01428,2e-05,2.38779]
[1779383873681,35.12,77733.96,0.2,0.01421,2e-05,2.37666]
[1779383878725,35.1,77736.56,0.2,0.0142,2e-05,2.37653]
[1779383879745,35.09,77691.87,0.2,0.01351,2e-05,2.27486]
[1779383880758,35.09,77669.25,0.2,0.01318,1e-05,2.2253]
[1779383883790,35.08,77646.75,0.2,0.01282,1e-05,2.17318]
[1779383888830,35.07,77664.26,0.2,0.01305,1e-05,2.20654]
[1779383893869,35.05,77659.58,0.2,0.01295,1e-05,2.19215]
[1779383896893,35.05,77677.57,0.2,0.0132,1e-05,2.22844]
[1779383901930,35.03,77668.12,0.2,0.01303,1e-05,2.20351]
[1779383906965,35.02,77667.82,0.2,0.01299,1e-05,2.19859]
[1779383912000,35.0,77666.12,0.2,0.01293,1e-05,2.18892]
[1779383917035,34.99,77665.65,0.2,0.01289,1e-05,2.18379]
[1779383922070,34.98,77668.04,0.2,0.0129,1e-05,2.18481]
[1779383927105,34.94,77667.63,0.2,0.01282,1e-05,2.17225]
[1779383932140,34.93,77667.04,0.2,0.01278,1e-05,2.16703]
[1779383937176,34.89,77673.43,0.2,0.0128,1e-05,2.16962]
[1779383940197,34.89,77693.16,0.2,0.01307,1e-05,2.20977]
[1779383944229,34.87,77711.58,0.2,0.01331,1e-05,2.24652]
[1779383949264,34.81,77701.88,0.2,0.01303,1e-05,2.20499]
[1779383954299,34.75,77714.49,0.2,0.01309,1e-05,2.21315]
[1779383959334,34.74,77716.55,0.2,0.01309,1e-05,2.21342]
[1779383965119,34.7,77703.73,0.2,0.01283,1e-05,2.17484]
[1779383970415,34.69,77692.63,0.2,0.01263,1e-05,2.14575]
[1779383972429,34.68,77673.04,0.2,0.01233,1e-05,2.10116]
[1779383977465,34.67,77675.92,0.2,0.01235,1e-05,2.10407]
[1779383982500,34.66,77695.05,0.2,0.0126,1e-05,2.14139]
[1779383987535,34.65,77696.16,0.2,0.01259,1e-05,2.13955]
[1779383992548,34.64,77707.24,0.2,0.01273,1e-05,2.16035]
[1779383997606,34.63,77713.43,0.2,0.01279,1e-05,2.16925]
[1779384002649,34.61,77723.72,0.2,0.01291,1e-05,2.18779]
[1779384006680,34.6,77747.88,0.2,0.01325,1e-05,2.23743]
[1779384011716,34.59,77763.15,0.2,0.01345,2e-05,2.26695]
[1779384016751,34.58,77746.0,0.2,0.01316,1e-05,2.2244]
[1779384022305,34.57,77754.11,0.2,0.01326,1e-05,2.23894]
[1779384028284,34.55,77773.11,0.2,0.01351,2e-05,2.27585]
[1779384030857,34.44,77803.8,0.2,0.01372,2e-05,2.30822]
[1779384035868,34.32,77801.92,0.2,0.01343,2e-05,2.26466]
[1779384041178,34.31,77824.22,0.2,0.01374,2e-05,2.31157]
[1779384046979,34.29,77822.3,0.2,0.01367,2e-05,2.30137]
[1779384052015,34.28,77824.46,0.2,0.01367,2e-05,2.30149]
[1779384057049,34.21,77833.02,0.2,0.01365,2e-05,2.29884]
[1779384062354,34.1,77831.46,0.2,0.01338,2e-05,2.25863]
[1779384068147,34.0,77820.02,0.2,0.01297,1e-05,2.19914]
[1779384073184,33.91,77818.44,0.2,0.01275,1e-05,2.16604]
[1779384078219,33.9,77813.02,0.2,0.01265,1e-05,2.15088]
[1779384083257,33.88,77821.61,0.2,0.01275,1e-05,2.16579]
[1779384088292,33.87,77838.54,0.2,0.01297,1e-05,2.19978]
[1779384093327,33.86,77831.47,0.2,0.01283,1e-05,2.17884]
[1779384098363,33.85,77841.25,0.2,0.01296,1e-05,2.19704]
[1779384103398,33.84,77845.7,0.2,0.013,2e-05,2.2034]
[1779384108433,33.81,77842.28,0.2,0.01288,1e-05,2.18578]
[1779384113472,33.71,77849.02,0.2,0.01276,1e-05,2.16766]
[1779384118507,33.61,77853.6,0.2,0.01261,1e-05,2.14706]
[1779384123543,33.56,77854.72,0.2,0.01251,1e-05,2.13099]
[1779384127575,33.5,77878.77,0.2,0.01273,1e-05,2.1655]
[1779384133219,33.49,77889.88,0.2,0.01288,2e-05,2.18773]
[1779384134221,33.49,77910.14,0.2,0.01318,2e-05,2.23213]
[1779384136026,33.48,77933.11,0.2,0.01353,2e-05,2.28335]
[1779384138511,33.48,77908.49,0.2,0.01313,2e-05,2.22449]
[1779384139683,33.47,77890.19,0.2,0.01285,2e-05,2.18253]
[1779384144812,33.47,77876.32,0.2,0.01262,1e-05,2.14908]
[1779384148774,33.46,77845.94,0.2,0.01216,1e-05,2.07993]
[1779384150203,33.46,77827.69,0.2,0.0119,1e-05,2.04047]
[1779384154821,33.44,77810.59,0.2,0.01162,1e-05,1.99769]
[1779384159852,33.43,77811.18,0.2,0.01161,1e-05,1.99735]
[1779384164888,33.43,77796.41,0.2,0.0114,1e-05,1.96524]
[1779384167913,33.43,77769.91,0.2,0.01104,1e-05,1.91059]
[1779384172951,33.42,77772.53,0.2,0.01107,1e-05,1.91509]
[1779384177986,33.42,77769.08,0.2,0.01102,1e-05,1.90737]
[1779384183021,33.42,77781.75,0.2,0.01118,1e-05,1.93215]
[1779384188057,33.42,77786.65,0.2,0.01124,1e-05,1.94123]
[1779384190071,33.41,77810.24,0.2,0.01156,1e-05,1.98941]
[1779384195110,33.41,77816.63,0.2,0.01164,1e-05,2.0013]
[1779384199142,33.41,77786.48,0.2,0.01122,1e-05,1.93785]
[1779384201156,33.4,77767.9,0.2,0.01097,1e-05,1.89991]
[1779384203187,33.4,77749.55,0.2,0.01073,1e-05,1.86313]
[1779384204385,33.4,77726.24,0.2,0.01043,1e-05,1.81748]
[1779384209801,33.4,77713.8,0.2,0.01028,1e-05,1.79352]
[1779384212263,33.4,77694.42,0.2,0.01003,1e-05,1.75519]
[1779384215032,33.4,77674.76,0.2,0.00979,1e-05,1.71849]
[1779384215275,33.4,77654.73,0.2,0.00956,1e-05,1.68174]
[1779384220315,33.4,77672.26,0.2,0.00976,1e-05,1.71386]
[1779384226354,33.4,77685.8,0.2,0.00993,1e-05,1.73902]
[1779384232394,33.4,77693.36,0.2,0.01002,1e-05,1.75319]
[1779384237429,33.4,77706.59,0.2,0.01018,1e-05,1.77822]
[1779384242466,33.4,77726.23,0.2,0.01042,1e-05,1.81591]
[1779384247502,33.4,77741.15,0.2,0.01061,1e-05,1.84492]
[1779384247692,33.4,77741.15,0.2,0.01061,1e-05,1.84492]
[1779384248509,33.4,77741.39,0.2,0.01062,1e-05,1.84539]
[1779384252334,33.4,77746.72,0.2,0.01069,1e-05,1.85586]
[1779384253131,33.4,77752.62,0.2,0.01076,1e-05,1.86751]
[1779384258584,33.4,77761.69,0.2,0.01088,1e-05,1.88553]
[1779384263619,33.4,77765.92,0.2,0.01093,1e-05,1.89398]
[1779384265333,33.4,77767.19,0.2,0.01095,1e-05,1.89653]
[1779384266668,33.4,77775.53,0.2,0.01106,1e-05,1.9133]
[1779384269670,33.4,77779.02,0.2,0.01111,1e-05,1.92035]
[1779384270421,33.4,77779.01,0.2,0.01111,1e-05,1.92033]
[1779384270688,33.4,77820.28,0.2,0.01167,1e-05,2.00533]
[1779384272647,33.4,77828.9,0.2,0.01178,1e-05,2.02179]
[1779384274184,33.4,77835.59,0.2,0.01187,1e-05,2.03594]
[1779384278842,33.4,77843.18,0.2,0.01198,1e-05,2.05209]
[1779384280211,33.4,77840.64,0.2,0.01194,1e-05,2.04667]
[1779384280267,33.4,77824.1,0.2,0.01171,1e-05,2.01169]
[1779384282563,33.4,77821.78,0.2,0.01168,1e-05,2.00682]
[1779384284223,33.4,77834.18,0.2,0.01185,1e-05,2.03295]
[1779384285141,33.4,77839.52,0.2,0.01193,1e-05,2.04429]
[1779384286251,33.4,77840.85,0.2,0.01195,1e-05,2.04712]
[1779384287478,33.4,77842.37,0.2,0.01197,1e-05,2.05036]
[1779384289252,33.4,77837.06,0.2,0.01189,1e-05,2.03906]
[1779384290995,33.4,77831.21,0.2,0.01181,1e-05,2.02667]
[1779384292571,33.4,77831.21,0.2,0.01181,1e-05,2.02667]
[1779384292661,33.4,77804.77,0.2,0.01145,1e-05,1.9714]
[1779384294484,33.4,77799.03,0.2,0.01137,1e-05,1.95957]
[1779384295624,33.4,77799.28,0.2,0.01137,1e-05,1.96008]
[1779384300960,33.4,77800.0,0.2,0.01138,1e-05,1.96156]
[1779384303258,33.4,77818.34,0.2,0.01163,1e-05,1.99961]
[1779384303718,33.4,77818.34,0.2,0.01163,1e-05,1.99961]
[1779384305408,33.4,77824.16,0.2,0.01171,1e-05,2.01181]
[1779384305688,33.4,77824.16,0.2,0.01171,1e-05,2.01181]
[1779384307287,33.4,77826.65,0.2,0.01175,1e-05,2.01705]
[1779384309017,33.4,77822.36,0.2,0.01169,1e-05,2.00803]
[1779384310313,33.4,77827.45,0.2,0.01176,1e-05,2.01873]
[1779384311537,33.4,77838.46,0.2,0.01191,1e-05,2.04204]
[1779384311769,33.4,77838.46,0.2,0.01191,1e-05,2.04204]
[1779384313325,33.4,77858.42,0.2,0.0122,1e-05,2.08483]
[1779384313432,33.4,77858.42,0.2,0.0122,1e-05,2.08483]
[1779384314243,33.4,77861.22,0.2,0.01224,1e-05,2.09088]
[1779384316383,33.4,77867.86,0.2,0.01233,1e-05,2.10531]
[1779384322060,33.4,77858.33,0.2,0.0122,1e-05,2.08463]
[1779384327095,33.4,77857.15,0.2,0.01218,1e-05,2.08208]
[1779384328367,33.4,77857.15,0.2,0.01218,1e-05,2.08208]
[1779384330484,33.4,77856.09,0.2,0.01216,1e-05,2.07979]
[1779384336160,33.4,77837.02,0.2,0.01188,1e-05,2.0373]
[1779384341195,33.4,77849.64,0.2,0.01206,1e-05,2.06422]
[1779384346231,33.4,77843.16,0.2,0.01197,1e-05,2.05036]
[1779384351272,33.4,77851.63,0.2,0.01209,1e-05,2.0685]
[1779384356305,33.4,77843.23,0.2,0.01197,1e-05,2.05051]
[1779384361340,33.4,77854.7,0.2,0.01213,1e-05,2.0751]
[1779384366375,33.4,77870.66,0.2,0.01237,1e-05,2.1097]
[1779384370457,33.4,77870.66,0.2,0.01237,1e-05,2.1097]
[1779384371438,33.4,77878.07,0.2,0.01247,1e-05,2.12592]
[1779384377458,33.4,77875.12,0.2,0.01243,1e-05,2.11945]
[1779384379100,33.4,77874.04,0.2,0.01242,1e-05,2.11709]
[1779384379259,33.4,77874.04,0.2,0.01242,1e-05,2.11709]
[1779384380419,33.4,77866.11,0.2,0.0123,1e-05,2.09979]
[1779384381546,33.4,77864.73,0.2,0.01228,1e-05,2.09679]
[1779384387530,33.4,77883.02,0.2,0.01255,1e-05,2.13681]
[1779384392566,33.4,77876.46,0.2,0.01244,1e-05,2.12066]
[1779384397601,33.4,77861.64,0.2,0.01223,1e-05,2.08838]
[1779384402636,33.4,77860.99,0.2,0.01222,1e-05,2.08698]
[1779384405657,33.4,77844.2,0.2,0.01198,1e-05,2.0509]
[1779384410692,33.4,77840.2,0.2,0.01192,1e-05,2.04238]
[1779384415728,33.4,77832.18,0.2,0.01181,1e-05,2.02538]
[1779384420763,33.4,77834.0,0.2,0.01183,1e-05,2.02923]
[1779384423682,33.4,77846.37,0.2,0.01201,1e-05,2.05553]
[1779384424685,33.4,77840.59,0.2,0.01192,1e-05,2.04321]
[1779384425130,33.4,77828.95,0.2,0.01176,1e-05,2.01856]
[1779384425767,33.4,77828.95,0.2,0.01176,1e-05,2.01856]
[1779384426297,33.4,77832.62,0.2,0.01181,1e-05,2.02631]
[1779384428405,33.4,77839.45,0.2,0.01191,1e-05,2.04078]
[1779384433862,33.4,77832.28,0.2,0.01181,1e-05,2.02559]
[1779384438897,33.4,77828.18,0.2,0.01175,1e-05,2.01694]
[1779384440883,33.4,77826.86,0.2,0.01173,1e-05,2.01416]
[1779384441962,33.4,77855.78,0.2,0.01214,1e-05,2.07573]
[1779384443968,33.4,77855.78,0.2,0.01214,1e-05,2.07573]
[1779384445622,33.4,77857.32,0.2,0.01216,1e-05,2.07905]
[1779384446976,33.4,77864.07,0.2,0.01226,1e-05,2.09365]
[1779384447743,33.4,77876.75,0.2,0.01245,1e-05,2.1213]
[1779384449994,33.4,77891.68,0.2,0.01267,1e-05,2.15422]
[1779384450087,33.4,77891.68,0.2,0.01267,1e-05,2.15422]
[1779384452007,33.4,77876.98,0.2,0.01244,1e-05,2.12008]
[1779384455007,33.4,77868.91,0.2,0.01232,1e-05,2.10246]
[1779384456178,33.4,77865.72,0.2,0.01227,1e-05,2.09552]
[1779384462130,33.4,77866.13,0.2,0.01228,1e-05,2.09641]
[1779384467165,33.4,77875.93,0.2,0.01242,1e-05,2.11778]
[1779384472200,33.4,77864.85,0.2,0.01226,1e-05,2.09363]
[1779384477235,33.4,77863.64,0.2,0.01224,1e-05,2.09101]
[1779384482270,33.4,77855.86,0.2,0.01213,1e-05,2.0742]
[1779384487306,33.4,77859.78,0.2,0.01219,1e-05,2.08266]
[1779384492341,33.4,77867.94,0.2,0.01231,1e-05,2.10035]
[1779384497377,33.4,77866.32,0.2,0.01228,1e-05,2.09683]
[1779384502414,33.4,77867.67,0.2,0.0123,1e-05,2.09976]
[1779384507450,33.4,77867.33,0.2,0.0123,1e-05,2.09902]
[1779384512485,33.4,77865.99,0.2,0.01227,1e-05,2.0944]
[1779384516700,33.4,77866.61,0.2,0.01228,1e-05,2.09575]
[1779384516801,33.4,77883.57,0.2,0.01253,1e-05,2.13283]
[1779384518148,33.4,77898.09,0.2,0.01274,1e-05,2.16499]
[1779384520070,33.4,77912.05,0.2,0.01295,2e-05,2.19627]
[1779384524338,33.4,77912.35,0.2,0.01296,2e-05,2.19695]
[1779384529605,33.4,77914.43,0.2,0.01299,2e-05,2.20164]
[1779384534747,33.4,77921.17,0.2,0.01309,2e-05,2.2169]
[1779384540682,33.4,77921.22,0.2,0.01309,2e-05,2.21701]
[1779384545717,33.4,77932.68,0.2,0.01327,2e-05,2.24315]
[1779384550752,33.4,77925.65,0.2,0.01316,2e-05,2.22709]
[1779384555787,33.4,77923.68,0.2,0.01313,2e-05,2.2226]
[1779384560822,33.4,77917.6,0.2,0.01304,2e-05,2.20881]
[1779384563641,33.4,77916.5,0.2,0.01302,2e-05,2.20632]
[1779384564398,33.4,77906.18,0.2,0.01286,2e-05,2.18307]
[1779384565623,33.4,77903.6,0.2,0.01282,2e-05,2.17729]
[1779384570898,33.4,77900.11,0.2,0.01277,1e-05,2.16949]
[1779384575001,33.4,77900.82,0.2,0.01277,1e-05,2.16933]
[1779384580968,33.4,77909.42,0.2,0.0129,2e-05,2.18859]
[1779384586002,33.4,77915.85,0.2,0.013,2e-05,2.20308]
[1779384589984,33.4,77915.73,0.2,0.013,2e-05,2.20281]
[1779384592287,33.4,77914.55,0.2,0.01298,2e-05,2.20014]
[1779384598087,33.4,77910.94,0.2,0.01293,2e-05,2.19201]
[1779384603122,33.4,77909.71,0.2,0.01291,2e-05,2.18924]
[1779384604643,33.4,77909.39,0.2,0.0129,2e-05,2.18852]
[1779384605792,33.4,77917.6,0.2,0.01303,2e-05,2.20703]
[1779384610132,33.4,77921.82,0.2,0.01309,2e-05,2.2166]
[1779384611233,33.4,77930.35,0.2,0.01322,2e-05,2.23603]
[1779384617234,33.4,77933.05,0.2,0.01326,2e-05,2.24221]
[1779384622269,33.4,77928.41,0.2,0.01319,2e-05,2.2316]
[1779384626815,33.4,77929.92,0.2,0.01322,2e-05,2.23505]
[1779384629546,33.4,77915.18,0.2,0.01299,2e-05,2.20157]
[1779384630103,33.4,77915.18,0.2,0.01299,2e-05,2.20157]
[1779384630160,33.4,77915.18,0.2,0.01299,2e-05,2.20157]
[1779384631355,33.4,77920.22,0.2,0.01307,2e-05,2.21297]
[1779384633225,33.4,77927.52,0.2,0.01317,2e-05,2.22779]
[1779384638392,33.4,77926.51,0.2,0.01315,2e-05,2.22549]
[1779384642421,33.4,77909.75,0.2,0.0129,2e-05,2.18757]
[1779384644435,33.4,77891.24,0.2,0.01262,1e-05,2.14629]
[1779384649470,33.4,77897.13,0.2,0.01271,1e-05,2.15936]
[1779384654505,33.4,77907.9,0.2,0.01287,2e-05,2.18342]
[1779384659541,33.4,77903.17,0.2,0.0128,2e-05,2.17283]
[1779384664578,33.4,77904.12,0.2,0.01281,2e-05,2.17495]
[1779384668705,33.4,77894.36,0.2,0.01267,1e-05,2.15321]
[1779384669715,33.4,77896.47,0.2,0.0127,1e-05,2.15789]
[1779384675655,33.4,77903.68,0.2,0.01281,2e-05,2.17397]
[1779384680692,33.4,77901.06,0.2,0.01277,1e-05,2.16811]
[1779384684720,33.4,77917.96,0.2,0.01302,2e-05,2.20608]
[1779384689755,33.4,77928.45,0.2,0.01318,2e-05,2.22991]
[1779384694794,33.4,77931.29,0.2,0.01322,2e-05,2.23461]
[1779384697847,33.4,77932.36,0.2,0.01323,2e-05,2.23705]
[1779384698765,33.4,77946.91,0.2,0.01346,2e-05,2.27053]
[1779384701600,33.4,77963.81,0.2,0.01373,2e-05,2.3099]
[1779384708900,33.4,77961.46,0.2,0.01369,2e-05,2.30439]
[1779384713935,33.4,77961.52,0.2,0.01369,2e-05,2.30454]
[1779384718970,33.4,77961.71,0.2,0.01369,2e-05,2.30498]
[1779384724008,33.4,77959.63,0.2,0.01366,2e-05,2.30011]
[1779384729210,33.4,77961.79,0.2,0.01369,2e-05,2.30517]
[1779384739209,33.4,77962.84,0.2,0.01371,2e-05,2.30763]
[1779384739519,33.4,77959.79,0.2,0.01366,2e-05,2.30049]
[1779384740569,33.4,77944.78,0.2,0.01343,2e-05,2.2656]
[1779384742233,33.4,77939.43,0.2,0.01334,2e-05,2.25327]
[1779384743112,33.4,77940.89,0.2,0.01337,2e-05,2.25663]
[1779384744254,33.4,77944.57,0.2,0.01342,2e-05,2.26512]
[1779384744953,33.4,77946.61,0.2,0.01345,2e-05,2.26983]
[1779384745069,33.4,77946.61,0.2,0.01345,2e-05,2.26983]
[1779384750198,33.4,77961.17,0.2,0.01368,2e-05,2.30372]
[1779384751670,33.4,77961.85,0.2,0.01369,2e-05,2.30349]
[1779384752058,33.4,77961.85,0.2,0.01369,2e-05,2.30349]
[1779384752783,33.4,77972.54,0.2,0.01386,2e-05,2.32862]
[1779384754521,33.4,77969.78,0.2,0.01381,2e-05,2.32211]
[1779384760272,33.4,77961.38,0.2,0.01368,2e-05,2.30239]
[1779384760771,33.4,77961.38,0.2,0.01368,2e-05,2.30239]
[1779384763293,33.4,77940.42,0.2,0.01335,2e-05,2.25375]
[1779384763725,33.4,77940.42,0.2,0.01335,2e-05,2.25375]
[1779384764490,33.4,77934.33,0.2,0.01325,2e-05,2.23977]
[1779384765841,33.4,77934.26,0.2,0.01325,2e-05,2.23961]
[1779384771351,33.4,77926.05,0.2,0.01313,2e-05,2.22088]
[1779384776386,33.4,77923.91,0.2,0.01309,2e-05,2.21602]
[1779384778675,33.4,77923.53,0.2,0.01309,2e-05,2.21515]
[1779384779756,33.4,77923.36,0.2,0.01308,2e-05,2.21477]
[1779384785658,33.4,77922.94,0.2,0.01308,2e-05,2.21382]
[1779384791493,33.4,77929.4,0.2,0.01318,2e-05,2.22851]
[1779384794000,33.4,77929.35,0.2,0.01318,2e-05,2.22839]
[1779384795202,33.4,77923.95,0.2,0.01309,2e-05,2.21611]
[1779384800487,33.4,77922.03,0.2,0.01306,2e-05,2.21175]
[1779384800682,33.4,77890.33,0.2,0.01259,1e-05,2.14081]
[1779384803339,33.4,77876.46,0.2,0.01238,1e-05,2.11034]
[1779384803860,33.4,77881.12,0.2,0.01245,1e-05,2.12054]
[1779384805349,33.4,77882.67,0.2,0.01247,1e-05,2.12394]
[1779384806527,33.4,77895.72,0.2,0.01267,1e-05,2.15274]
[1779384809380,33.4,77887.21,0.2,0.01254,1e-05,2.13392]
[1779384811993,33.4,77883.82,0.2,0.01249,1e-05,2.12646]
[1779384813467,33.4,77873.4,0.2,0.01233,1e-05,2.10195]
[1779384813883,33.4,77873.4,0.2,0.01233,1e-05,2.10195]
[1779384814676,33.4,77841.1,0.2,0.01187,1e-05,2.03255]
[1779384815531,33.4,77841.1,0.2,0.01187,1e-05,2.03255]
[1779384816210,33.4,77841.1,0.2,0.01187,1e-05,2.03255]
[1779384816235,33.4,77822.14,0.2,0.0116,1e-05,1.99267]
[1779384818625,33.4,77812.15,0.2,0.01146,1e-05,1.97191]
[1779384821647,33.4,77813.48,0.2,0.01148,1e-05,1.97466]
[1779384826764,33.4,77814.79,0.2,0.0115,1e-05,1.97738]
[1779384831799,33.4,77821.22,0.2,0.01159,1e-05,1.99075]
[1779384836833,33.4,77830.97,0.2,0.01172,1e-05,2.01116]
[1779384838041,33.4,77813.7,0.2,0.01148,1e-05,1.97512]
[1779384838636,33.4,77813.7,0.2,0.01148,1e-05,1.97512]
[1779384839484,33.4,77810.26,0.2,0.01144,1e-05,1.968]
[1779384844890,33.4,77819.54,0.2,0.01156,1e-05,1.98725]
[1779384849925,33.4,77823.98,0.2,0.01163,1e-05,1.99651]
[1779384852715,33.4,77819.65,0.2,0.01157,1e-05,1.98748]
[1779384853754,33.4,77811.04,0.2,0.01145,1e-05,1.96961]
[1779384858988,33.4,77806.74,0.2,0.01139,1e-05,1.96074]
[1779384859870,33.4,77806.74,0.2,0.01139,1e-05,1.96074]
[1779384861568,33.4,77804.87,0.2,0.01136,1e-05,1.95689]
[1779384862422,33.4,77804.87,0.2,0.01136,1e-05,1.95689]
[1779384865081,33.4,77822.35,0.2,0.0116,1e-05,1.9931]
[1779384868044,33.4,77842.59,0.2,0.01189,1e-05,2.03571]
[1779384873094,33.4,77858.88,0.2,0.01211,1e-05,2.06883]
[1779384873557,33.4,77858.88,0.2,0.01211,1e-05,2.06883]
[1779384875380,33.4,77864.75,0.2,0.01219,1e-05,2.08148]
[1779384885178,33.4,77843.79,0.2,0.01189,1e-05,2.03658]
[1779384890367,33.4,77840.78,0.2,0.01185,1e-05,2.03019]
[1779384891572,33.4,77845.26,0.2,0.01191,1e-05,2.0397]
[1779384897261,33.4,77863.05,0.2,0.01217,1e-05,2.07781]
[1779384902297,33.4,77865.86,0.2,0.01221,1e-05,2.08388]
[1779384907334,33.4,77868.58,0.2,0.01225,1e-05,2.08977]
[1779384908775,33.4,77883.03,0.2,0.01246,1e-05,2.12128]
[1779384909337,33.4,77883.03,0.2,0.01246,1e-05,2.12128]
[1779384910697,33.4,77905.59,0.2,0.01279,2e-05,2.17122]
[1779384910840,33.4,77905.59,0.2,0.01279,2e-05,2.17122]
[1779384912348,33.4,77910.19,0.2,0.01286,2e-05,2.18152]
[1779384913344,33.4,77909.67,0.2,0.01286,2e-05,2.18036]
[1779384914656,33.4,77905.33,0.2,0.01279,2e-05,2.17064]
[1779384914813,33.4,77905.33,0.2,0.01279,2e-05,2.17064]
[1779384915742,33.4,77908.43,0.2,0.01284,2e-05,2.17758]
[1779384918151,33.4,77909.63,0.2,0.01286,2e-05,2.18027]
[1779384919217,33.4,77909.86,0.2,0.01286,2e-05,2.18078]
[1779384924464,33.4,77918.24,0.2,0.01299,2e-05,2.19964]
[1779384929516,33.4,77910.03,0.2,0.01286,2e-05,2.18116]
[1779384929837,33.4,77910.03,0.2,0.01286,2e-05,2.18116]
[1779384930472,33.4,77910.03,0.2,0.01286,2e-05,2.18116]
[1779384935543,33.4,77906.71,0.2,0.0128,2e-05,2.17197]
[1779384940579,33.4,77912.92,0.2,0.01289,2e-05,2.18589]
[1779384945616,33.4,77909.36,0.2,0.01284,2e-05,2.1779]
[1779384947966,33.4,77909.34,0.2,0.01284,2e-05,2.17786]
[1779384953672,33.4,77910.37,0.2,0.01286,2e-05,2.18017]
[1779384958707,33.4,77911.54,0.2,0.01287,2e-05,2.18279]
[1779384963742,33.4,77909.73,0.2,0.01285,2e-05,2.17873]
[1779384968780,33.4,77916.56,0.2,0.01295,2e-05,2.19408]
[1779384973815,33.4,77917.51,0.2,0.01296,2e-05,2.19622]
[1779384978850,33.4,77916.82,0.2,0.01295,2e-05,2.19467]
[1779384986928,33.4,77915.83,0.2,0.01294,2e-05,2.19244]
[1779384991963,33.4,77916.41,0.2,0.01294,2e-05,2.19198]
[1779384996999,33.4,77903.96,0.2,0.01275,1e-05,2.16408]
[1779385002039,33.4,77902.14,0.2,0.01272,1e-05,2.16003]
[1779385007074,33.4,77890.59,0.2,0.01255,1e-05,2.13444]
[1779385012109,33.4,77895.02,0.2,0.01262,1e-05,2.14423]
[1779385017144,33.4,77897.64,0.2,0.01266,1e-05,2.15003]
[1779385022180,33.4,77902.14,0.2,0.01272,1e-05,2.16003]
[1779385027216,33.4,77916.05,0.2,0.01293,2e-05,2.19117]
[1779385031489,33.4,77926.82,0.2,0.0131,2e-05,2.21552]
[1779385031854,33.4,77932.42,0.2,0.01318,2e-05,2.22826]
[1779385037295,33.4,77956.44,0.2,0.01356,2e-05,2.28359]
[1779385042546,33.4,77954.53,0.2,0.01353,2e-05,2.27915]
[1779385048373,33.4,77954.95,0.2,0.01353,2e-05,2.28013]
[1779385051031,33.4,77953.12,0.2,0.01351,2e-05,2.27588]
[1779385052418,33.4,77944.04,0.2,0.01335,2e-05,2.2531]
[1779385058446,33.4,77956.62,0.2,0.01355,2e-05,2.28219]
[1779385064489,33.4,77945.93,0.2,0.01338,2e-05,2.25745]
[1779385069524,33.4,77946.67,0.2,0.01339,2e-05,2.25915]
[1779385074613,33.4,77944.08,0.2,0.01335,2e-05,2.25319]
[1779385075539,33.4,77941.1,0.2,0.01331,2e-05,2.24634]
[1779385080615,33.4,77921.22,0.2,0.013,2e-05,2.20106]
[1779385082219,33.4,77925.5,0.2,0.01307,2e-05,2.21075]
[1779385083031,33.4,77934.17,0.2,0.0132,2e-05,2.23047]
[1779385088657,33.4,77936.6,0.2,0.01324,2e-05,2.23602]
[1779385093692,33.4,77938.06,0.2,0.01326,2e-05,2.23937]
[1779385098727,33.4,77938.13,0.2,0.01326,2e-05,2.23953]
[1779385103762,33.4,77936.73,0.2,0.01324,2e-05,2.23632]
[1779385108797,33.4,77927.19,0.2,0.01309,2e-05,2.21458]
[1779385113834,33.4,77924.75,0.2,0.01304,2e-05,2.20727]
[1779385118868,33.4,77912.22,0.2,0.01285,2e-05,2.17904]
[1779385123903,33.4,77919.24,0.2,0.01296,2e-05,2.19482]
[1779385128938,33.4,77917.02,0.2,0.01293,2e-05,2.18982]
[1779385133973,33.4,77921.66,0.2,0.013,2e-05,2.20028]
[1779385139008,33.4,77919.43,0.2,0.01296,2e-05,2.19525]
[1779385144044,33.4,77928.98,0.2,0.01311,2e-05,2.21687]
[1779385149079,33.4,77920.84,0.2,0.01299,2e-05,2.19843]
[1779385154114,33.4,77917.35,0.2,0.01293,2e-05,2.19056]
[1779385159150,33.4,77916.25,0.2,0.01292,2e-05,2.18809]
[1779385164185,33.4,77913.76,0.2,0.01288,2e-05,2.18249]
[1779385169220,33.4,77915.37,0.2,0.0129,2e-05,2.18611]
[1779385174277,33.4,77915.54,0.2,0.01289,2e-05,2.18473]
[1779385178316,33.4,77890.2,0.2,0.01252,1e-05,2.12839]
[1779385183341,33.4,77893.59,0.2,0.01257,1e-05,2.13586]
[1779385188376,33.4,77895.2,0.2,0.01259,1e-05,2.13941]
[1779385193412,33.4,77894.8,0.2,0.01258,1e-05,2.13853]
[1779385196240,33.4,77892.41,0.2,0.01255,1e-05,2.13325]
[1779385201469,33.4,77874.11,0.2,0.01228,1e-05,2.09321]
[1779385206504,33.4,77888.29,0.2,0.01249,1e-05,2.12419]
[1779385211538,33.4,77889.21,0.2,0.0125,1e-05,2.12621]
[1779385216574,33.4,77896.58,0.2,0.01261,1e-05,2.14246]
[1779385221629,33.4,77887.42,0.2,0.01247,1e-05,2.12228]
[1779385226664,33.4,77890.62,0.2,0.01252,1e-05,2.12931]
[1779385231699,33.4,77890.27,0.2,0.01251,1e-05,2.12681]
[1779385236734,33.4,77896.75,0.2,0.0126,1e-05,2.1411]
[1779385241769,33.4,77897.22,0.2,0.01261,1e-05,2.14214]
[1779385246804,33.4,77891.73,0.2,0.01253,1e-05,2.13002]
[1779385251839,33.4,77881.9,0.2,0.01238,1e-05,2.10846]
[1779385256874,33.4,77886.16,0.2,0.01245,1e-05,2.11779]
[1779385261909,33.4,77890.09,0.2,0.0125,1e-05,2.12641]
[1779385266950,33.4,77895.24,0.2,0.01258,1e-05,2.13776]
[1779385271985,33.4,77896.84,0.2,0.0126,1e-05,2.1413]
[1779385277024,33.4,77906.99,0.2,0.01276,2e-05,2.16384]
[1779385282059,33.4,77901.67,0.2,0.01268,1e-05,2.152]
[1779385287097,33.4,77902.73,0.2,0.01269,1e-05,2.15436]
[1779385292132,33.4,77904.45,0.2,0.01271,1e-05,2.15643]
[1779385297166,33.4,77906.84,0.2,0.01274,1e-05,2.16175]
[1779385302202,33.4,77908.48,0.2,0.01277,2e-05,2.16541]
[1779385307237,33.4,77909.39,0.2,0.01278,2e-05,2.16744]
[1779385312272,33.4,77906.64,0.2,0.01274,1e-05,2.16131]
[1779385317307,33.4,77902.82,0.2,0.01268,1e-05,2.15281]
[1779385322344,33.4,77909.08,0.2,0.01278,2e-05,2.16675]
[1779385327382,33.4,77912.43,0.2,0.01283,2e-05,2.17424]
[1779385332417,33.4,77907.06,0.2,0.01275,1e-05,2.16224]
[1779385337452,33.4,77899.82,0.2,0.01264,1e-05,2.14615]
[1779385342491,33.4,77882.59,0.2,0.01238,1e-05,2.10825]
[1779385347526,33.4,77870.03,0.2,0.0122,1e-05,2.08096]
[1779385352561,33.4,77870.68,0.2,0.0122,1e-05,2.08066]
[1779385357597,33.4,77869.55,0.2,0.01219,1e-05,2.07821]
[1779385362733,33.4,77869.98,0.2,0.01219,1e-05,2.07914]
[1779385362805,33.4,77845.64,0.2,0.01184,1e-05,2.02708]
[1779385363254,33.4,77845.64,0.2,0.01184,1e-05,2.02708]
[1779385368943,33.4,77840.39,0.2,0.01177,1e-05,2.01599]
[1779385378751,33.4,77845.08,0.2,0.01184,1e-05,2.0259]
[1779385383787,33.4,77847.41,0.2,0.01187,1e-05,2.03083]
[1779385388824,33.4,77844.5,0.2,0.01183,1e-05,2.02467]
[1779385393859,33.4,77843.67,0.2,0.01182,1e-05,2.02291]
[1779385398842,33.4,77854.82,0.2,0.01197,1e-05,2.04659]
[1779385400125,33.4,77853.66,0.2,0.01196,1e-05,2.04412]
[1779385401864,33.4,77853.47,0.2,0.01195,1e-05,2.04371]
[1779385406951,33.4,77853.45,0.2,0.01195,1e-05,2.04367]
[1779385411986,33.4,77854.26,0.2,0.01196,1e-05,2.04371]
[1779385414557,33.4,77852.87,0.2,0.01194,1e-05,2.04075]
[1779385415178,33.4,77837.22,0.2,0.01172,1e-05,2.00765]
[1779385415661,33.4,77837.22,0.2,0.01172,1e-05,2.00765]
[1779385416037,33.4,77823.02,0.2,0.01152,1e-05,1.97798]
[1779385416072,33.4,77823.02,0.2,0.01152,1e-05,1.97798]
[1779385416113,33.4,77823.02,0.2,0.01152,1e-05,1.97798]
[1779385416344,33.4,77823.02,0.2,0.01152,1e-05,1.97798]
[1779385416662,33.4,77823.02,0.2,0.01152,1e-05,1.97798]
[1779385417044,33.4,77826.37,0.2,0.01157,1e-05,1.98495]
[1779385418120,33.4,77826.37,0.2,0.01157,1e-05,1.98495]
[1779385423932,33.4,77820.74,0.2,0.01149,1e-05,1.97325]
[1779385425642,33.4,77812.01,0.2,0.01137,1e-05,1.95523]
[1779385431145,33.4,77800.23,0.2,0.01121,1e-05,1.93111]
[1779385436180,33.4,77805.65,0.2,0.01128,1e-05,1.94218]
[1779385441216,33.4,77797.02,0.2,0.01117,1e-05,1.92458]
[1779385445247,33.4,77813.97,0.2,0.0114,1e-05,1.95926]
[1779385450283,33.4,77817.63,0.2,0.01145,1e-05,1.96682]
[1779385455318,33.4,77817.85,0.2,0.01145,1e-05,1.96727]
[1779385460408,33.4,77827.06,0.2,0.01158,1e-05,1.98639]
[1779385465420,33.4,77824.37,0.2,0.01154,1e-05,1.98079]
[1779385470455,33.4,77823.48,0.2,0.01153,1e-05,1.97894]
[1779385475490,33.4,77820.8,0.2,0.01148,1e-05,1.97173]
[1779385480525,33.4,77821.63,0.2,0.01149,1e-05,1.97345]
[1779385485560,33.4,77821.38,0.2,0.01149,1e-05,1.97293]
[1779385490524,33.4,77821.33,0.2,0.01149,1e-05,1.97283]
[1779385491787,33.4,77830.4,0.2,0.01161,1e-05,1.9917]
[1779385497645,33.4,77835.04,0.2,0.01168,1e-05,2.00141]
[1779385502681,33.4,77836.01,0.2,0.01169,1e-05,2.00344]
[1779385507883,33.4,77836.79,0.2,0.0117,1e-05,2.00508]
[1779385513759,33.4,77837.74,0.2,0.01171,1e-05,2.00708]
[1779385518476,33.4,77836.1,0.2,0.01169,1e-05,2.00363]
[1779385518794,33.4,77858.9,0.2,0.01201,1e-05,2.05193]
[1779385519922,33.4,77858.9,0.2,0.01201,1e-05,2.05193]
[1779385525843,33.4,77857.39,0.2,0.01199,1e-05,2.0487]
[1779385530879,33.4,77859.48,0.2,0.01202,1e-05,2.05317]
[1779385535973,33.4,77860.11,0.2,0.01202,1e-05,2.05283]
[1779385541956,33.4,77851.5,0.2,0.0119,1e-05,2.03447]
[1779385547224,33.4,77848.34,0.2,0.01185,1e-05,2.02777]
[1779385547616,33.4,77845.86,0.2,0.01182,1e-05,2.02252]
[1779385548000,33.4,77794.94,0.2,0.01112,1e-05,1.91713]
[1779385549408,33.4,77784.49,0.2,0.01098,1e-05,1.89605]
[1779385550031,33.4,77767.45,0.2,0.01076,1e-05,1.86208]
[1779385552438,33.4,77753.98,0.2,0.01059,1e-05,1.83558]
[1779385552656,33.4,77753.98,0.2,0.01059,1e-05,1.83558]
[1779385553052,33.4,77758.72,0.2,0.01065,1e-05,1.84487]
[1779385558087,33.4,77774.92,0.2,0.01086,1e-05,1.87691]
[1779385562339,33.4,77773.54,0.2,0.01084,1e-05,1.87417]
[1779385563308,33.4,77771.73,0.2,0.01082,1e-05,1.87057]
[1779385569166,33.4,77767.8,0.2,0.01076,1e-05,1.86278]
[1779385572336,33.4,77774.77,0.2,0.01085,1e-05,1.87662]
[1779385573324,33.4,77787.25,0.2,0.01102,1e-05,1.9016]
[1779385577615,33.4,77783.89,0.2,0.01097,1e-05,1.89485]
[1779385578752,33.4,77774.93,0.2,0.01086,1e-05,1.87693]
[1779385584275,33.4,77758.7,0.2,0.01065,1e-05,1.84483]
[1779385589659,33.4,77745.14,0.2,0.01047,1e-05,1.81835]
[1779385590068,33.4,77745.14,0.2,0.01047,1e-05,1.81835]
[1779385590137,33.4,77749.54,0.2,0.01053,1e-05,1.82691]
[1779385590856,33.4,77749.54,0.2,0.01053,1e-05,1.82691]
[1779385590886,33.4,77765.67,0.2,0.01074,1e-05,1.85857]
[1779385594259,33.4,77769.5,0.2,0.01078,1e-05,1.86456]
[1779385594366,33.4,77768.72,0.2,0.01077,1e-05,1.86302]
[1779385595632,33.4,77768.72,0.2,0.01077,1e-05,1.86302]
[1779385602134,33.4,77753.31,0.2,0.01057,1e-05,1.8327]
[1779385607457,33.4,77758.31,0.2,0.01063,1e-05,1.8425]
[1779385612492,33.4,77757.72,0.2,0.01062,1e-05,1.84134]
[1779385617527,33.4,77759.84,0.2,0.01065,1e-05,1.8455]
[1779385622565,33.4,77760.89,0.2,0.01067,1e-05,1.84756]
[1779385627601,33.4,77766.83,0.2,0.01074,1e-05,1.85928]
[1779385632636,33.4,77762.34,0.2,0.01068,1e-05,1.85042]
[1779385637671,33.4,77742.5,0.2,0.01043,1e-05,1.81168]
[1779385642706,33.4,77739.28,0.2,0.01039,1e-05,1.80546]
[1779385647741,33.4,77739.42,0.2,0.01039,1e-05,1.80573]
[1779385652778,33.4,77740.89,0.2,0.0104,1e-05,1.80701]
[1779385657129,33.4,77730.92,0.2,0.01028,1e-05,1.78783]
[1779385658147,33.4,77726.25,0.2,0.01022,1e-05,1.77891]
[1779385658200,33.4,77746.35,0.2,0.01047,1e-05,1.81759]
[1779385663854,33.4,77736.89,0.2,0.01035,1e-05,1.7993]
[1779385668889,33.4,77750.49,0.2,0.01052,1e-05,1.82564]
[1779385673924,33.4,77742.76,0.2,0.01043,1e-05,1.81063]
[1779385678960,33.4,77739.92,0.2,0.01039,1e-05,1.80514]
[1779385683999,33.4,77734.56,0.2,0.01032,1e-05,1.79482]
[1779385689034,33.4,77736.66,0.2,0.01035,1e-05,1.79886]
[1779385694069,33.4,77740.36,0.2,0.0104,1e-05,1.80599]
[1779385695040,33.4,77740.36,0.2,0.0104,1e-05,1.80599]
[1779385700111,33.4,77750.22,0.2,0.01052,1e-05,1.82511]
[1779385703675,33.4,77751.29,0.2,0.01053,1e-05,1.8272]
[1779385704658,33.4,77754.37,0.2,0.01057,1e-05,1.83321]
[1779385710188,33.4,77751.79,0.2,0.01054,1e-05,1.82817]
[1779385715224,33.4,77754.95,0.2,0.01057,1e-05,1.83278]
[1779385720259,33.4,77757.19,0.2,0.0106,1e-05,1.83716]
[1779385725294,33.4,77756.08,0.2,0.01059,1e-05,1.83499]
[1779385730329,33.4,77755.61,0.2,0.01058,1e-05,1.83407]
[1779385735364,33.4,77757.9,0.2,0.01061,1e-05,1.83855]
[1779385740424,33.4,77756.91,0.2,0.0106,1e-05,1.83661]
[1779385745459,33.4,77757.32,0.2,0.0106,1e-05,1.83741]
[1779385750493,33.4,77771.83,0.2,0.01079,1e-05,1.86601]
[1779385755530,33.4,77776.09,0.2,0.01085,1e-05,1.87447]
[1779385760565,33.4,77778.12,0.2,0.01087,1e-05,1.87851]
[1779385765601,33.4,77778.51,0.2,0.01088,1e-05,1.87929]
[1779385767685,33.4,77782.44,0.2,0.01093,1e-05,1.88714]
[1779385768412,33.4,77782.44,0.2,0.01093,1e-05,1.88714]
[1779385772541,33.4,77799.71,0.2,0.01115,1e-05,1.92033]
[1779385773889,33.4,77811.34,0.2,0.01131,1e-05,1.94405]
[1779385774907,33.4,77815.07,0.2,0.01136,1e-05,1.9517]
[1779385775883,33.4,77815.34,0.2,0.01136,1e-05,1.95226]
[1779385777160,33.4,77816.56,0.2,0.01138,1e-05,1.95477]
[1779385778921,33.4,77823.31,0.2,0.01147,1e-05,1.9687]
[1779385784739,33.4,77826.35,0.2,0.01151,1e-05,1.975]
[1779385789797,33.4,77823.56,0.2,0.01147,1e-05,1.96922]
[1779385794832,33.4,77825.3,0.2,0.0115,1e-05,1.97282]
[1779385799130,33.4,77825.36,0.2,0.0115,1e-05,1.97295]
[1779385801938,33.4,77842.33,0.2,0.01173,1e-05,2.00839]
[1779385807923,33.4,77846.71,0.2,0.01179,1e-05,2.01762]
[1779385810537,33.4,77847.01,0.2,0.0118,1e-05,2.01825]
[1779385812396,33.4,77821.9,0.2,0.01145,1e-05,1.96578]
[1779385813664,33.4,77822.53,0.2,0.01146,1e-05,1.96709]
[1779385820011,33.4,77828.46,0.2,0.01154,1e-05,1.97938]
[1779385825051,33.4,77814.67,0.2,0.01135,1e-05,1.95088]
[1779385830086,33.4,77811.44,0.2,0.01131,1e-05,1.94425]
[1779385835121,33.4,77805.73,0.2,0.01122,1e-05,1.93095]
[1779385840156,33.4,77816.93,0.2,0.01137,1e-05,1.95389]
[1779385845191,33.4,77816.97,0.2,0.01137,1e-05,1.95397]
[1779385850226,33.4,77822.58,0.2,0.01145,1e-05,1.96555]
[1779385856268,33.4,77822.86,0.2,0.01145,1e-05,1.96612]
[1779385861303,33.4,77824.23,0.2,0.01147,1e-05,1.96896]
[1779385865691,33.4,77832.04,0.2,0.01158,1e-05,1.98518]
[1779385866767,33.4,77843.5,0.2,0.01174,1e-05,2.00918]
[1779385872385,33.4,77852.89,0.2,0.01187,1e-05,2.02902]
[1779385877535,33.4,77853.2,0.2,0.01188,1e-05,2.02967]
[1779385883477,33.4,77867.82,0.2,0.01208,1e-05,2.06088]
[1779385885545,33.4,77873.27,0.2,0.01216,1e-05,2.0726]
[1779385886798,33.4,77896.66,0.2,0.0125,1e-05,2.12354]
[1779385890206,33.4,77915.99,0.2,0.01279,2e-05,2.16639]
[1779385896576,33.4,77906.88,0.2,0.01264,1e-05,2.14436]
[1779385900604,33.4,77929.53,0.2,0.01299,2e-05,2.19503]
[1779385905639,33.4,77926.32,0.2,0.01294,2e-05,2.18779]
[1779385910674,33.4,77930.46,0.2,0.013,2e-05,2.19713]
[1779385915710,33.4,77924.27,0.2,0.01291,2e-05,2.18318]
[1779385920745,33.4,77931.92,0.2,0.01302,2e-05,2.20043]
[1779385925780,33.4,77940.11,0.2,0.01315,2e-05,2.21902]
[1779385931155,33.4,77931.38,0.2,0.01301,2e-05,2.19921]
[1779385936857,33.4,77931.56,0.2,0.01302,2e-05,2.19961]
[1779385941892,33.4,77942.61,0.2,0.01319,2e-05,2.22471]
[1779385946928,33.4,77947.64,0.2,0.01327,2e-05,2.23621]
[1779385950384,33.4,77948.82,0.2,0.01328,2e-05,2.23892]
[1779385955997,33.4,77969.04,0.2,0.01359,2e-05,2.28384]
[1779385961043,33.4,77967.17,0.2,0.01356,2e-05,2.27949]
[1779385966078,33.4,77967.73,0.2,0.01357,2e-05,2.28079]
[1779385971113,33.4,77957.84,0.2,0.01341,2e-05,2.25787]
[1779385976148,33.4,77960.06,0.2,0.01345,2e-05,2.263]
[1779385981183,33.4,77960.41,0.2,0.01345,2e-05,2.26381]
[1779385986218,33.4,77957.73,0.2,0.01341,2e-05,2.25762]
[1779385991256,33.4,77946.53,0.2,0.01324,2e-05,2.23188]
[1779385996290,33.4,77938.08,0.2,0.01311,2e-05,2.21261]
[1779386001325,33.4,77934.31,0.2,0.01305,2e-05,2.20406]
[1779386006359,33.4,77938.21,0.2,0.01311,2e-05,2.21291]
[1779386011395,33.4,77935.52,0.2,0.01306,2e-05,2.20503]
[1779386016431,33.4,77926.32,0.2,0.01292,2e-05,2.18426]
[1779386021466,33.4,77911.25,0.2,0.01269,1e-05,2.15057]
[1779386026501,33.4,77911.3,0.2,0.01269,1e-05,2.15068]
[1779386031536,33.4,77911.22,0.2,0.01269,1e-05,2.1505]
[1779386036571,33.4,77902.28,0.2,0.01256,1e-05,2.13071]
[1779386041606,33.4,77905.29,0.2,0.0126,1e-05,2.13736]
[1779386046641,33.4,77910.53,0.2,0.01268,1e-05,2.14897]
[1779386051676,33.4,77917.02,0.2,0.01278,2e-05,2.16342]
[1779386056711,33.4,77936.38,0.2,0.01307,2e-05,2.20698]
[1779386061747,33.4,77951.16,0.2,0.0133,2e-05,2.24069]
[1779386066782,33.4,77955.08,0.2,0.01336,2e-05,2.2497]
[1779386071819,33.4,77944.87,0.2,0.01319,2e-05,2.2245]
[1779386076854,33.4,77942.07,0.2,0.01315,2e-05,2.21812]
[1779386081889,33.4,77941.73,0.2,0.01314,2e-05,2.21735]
[1779386087938,33.4,77941.22,0.2,0.01314,2e-05,2.21619]
[1779386092973,33.4,77946.48,0.2,0.01322,2e-05,2.22818]
[1779386098008,33.4,77947.0,0.2,0.01322,2e-05,2.22937]
[1779386103047,33.4,77962.83,0.2,0.01347,2e-05,2.26579]
[1779386108083,33.4,77966.73,0.2,0.01353,2e-05,2.27483]
[1779386109118,33.4,77966.73,0.2,0.01353,2e-05,2.27483]
[1779386115132,33.4,77967.81,0.2,0.01355,2e-05,2.27734]
[1779386120167,33.4,77983.14,0.2,0.01379,2e-05,2.3132]
[1779386125202,33.4,77983.32,0.2,0.0138,2e-05,2.31363]
[1779386126209,33.4,78000.29,0.2,0.01407,2e-05,2.35384]
[1779386130237,33.4,78016.57,0.2,0.01434,2e-05,2.39294]
[1779386135272,33.4,78019.11,0.2,0.01437,2e-05,2.3972]
[1779386140307,33.4,78012.38,0.2,0.01426,2e-05,2.38096]
[1779386145348,33.4,77997.33,0.2,0.01401,2e-05,2.34494]
[1779386150383,33.4,77996.93,0.2,0.01401,2e-05,2.34398]
[1779386155418,33.4,77993.06,0.2,0.01394,2e-05,2.33479]
[1779386160453,33.4,77981.66,0.2,0.01376,2e-05,2.30789]
[1779386165488,33.4,77978.82,0.2,0.01371,2e-05,2.30122]
[1779386170524,33.4,77984.85,0.2,0.01381,2e-05,2.31539]
[1779386175559,33.4,77986.21,0.2,0.01383,2e-05,2.3186]
[1779386180594,33.4,77980.86,0.2,0.01375,2e-05,2.30601]
[1779386185629,33.4,77975.91,0.2,0.01367,2e-05,2.29441]
[1779386191670,33.4,77967.29,0.2,0.01352,2e-05,2.2725]
[1779386194692,33.4,77950.17,0.2,0.01325,2e-05,2.23303]
[1779386199727,33.4,77952.94,0.2,0.0133,2e-05,2.23938]
[1779386204761,33.4,77945.64,0.2,0.01318,2e-05,2.22268]
[1779386209797,33.4,77942.5,0.2,0.01313,2e-05,2.21553]
[1779386214832,33.4,77932.76,0.2,0.01298,2e-05,2.19345]
[1779386219867,33.4,77938.05,0.2,0.01307,2e-05,2.20542]
[1779386224902,33.4,77939.29,0.2,0.01308,2e-05,2.20823]
[1779386229937,33.4,77939.07,0.2,0.01308,2e-05,2.20774]
[1779386235011,33.4,77943.22,0.2,0.01315,2e-05,2.21717]
[1779386240038,33.4,77947.91,0.2,0.01322,2e-05,2.22787]
[1779386245046,33.4,77947.26,0.2,0.01321,2e-05,2.22638]
[1779386250081,33.4,77947.52,0.2,0.01321,2e-05,2.22697]
[1779386255116,33.4,77947.59,0.2,0.0132,2e-05,2.22534]
[1779386260151,33.4,77945.74,0.2,0.01317,2e-05,2.22112]
[1779386265187,33.4,77946.64,0.2,0.01319,2e-05,2.22317]
[1779386270222,33.4,77946.3,0.2,0.01318,2e-05,2.2224]
[1779386274250,33.4,77929.81,0.2,0.01293,2e-05,2.18503]
[1779386279288,33.4,77927.82,0.2,0.0129,2e-05,2.18056]
[1779386284323,33.4,77927.05,0.2,0.01289,2e-05,2.17883]
[1779386289358,33.4,77924.08,0.2,0.01284,2e-05,2.17217]
[1779386292900,33.4,77922.69,0.2,0.01282,2e-05,2.16906]
[1779386292932,33.4,77922.84,0.2,0.01282,2e-05,2.16939]
[1779386294393,33.4,77905.17,0.2,0.01256,1e-05,2.13013]
[1779386299428,33.4,77889.1,0.2,0.01232,1e-05,2.09492]
[1779386302587,33.4,77884.86,0.2,0.01226,1e-05,2.0857]
[1779386308493,33.4,77879.77,0.2,0.01219,1e-05,2.07469]
[1779386309310,33.4,77879.77,0.2,0.01219,1e-05,2.07469]
[1779386309500,33.4,77879.32,0.2,0.01218,1e-05,2.07371]
[1779386314545,33.4,77879.43,0.2,0.01217,1e-05,2.07224]
[1779386319580,33.4,77870.8,0.2,0.01205,1e-05,2.05368]
[1779386324615,33.4,77871.35,0.2,0.01206,1e-05,2.05486]
[1779386327387,33.4,77870.78,0.2,0.01205,1e-05,2.05364]
[1779386332672,33.4,77867.79,0.2,0.01201,1e-05,2.04724]
[1779386334819,33.4,77850.48,0.2,0.01176,1e-05,2.01051]
[1779386340728,33.4,77851.16,0.2,0.01177,1e-05,2.01194]
[1779386341943,33.4,77851.16,0.2,0.01177,1e-05,2.01194]
[1779386342788,33.4,77852.09,0.2,0.01178,1e-05,2.0139]
[1779386344757,33.4,77874.07,0.2,0.0121,1e-05,2.0607]
[1779386349794,33.4,77875.86,0.2,0.01212,1e-05,2.06455]
[1779386354831,33.4,77867.52,0.2,0.012,1e-05,2.04667]
[1779386359866,33.4,77861.15,0.2,0.01191,1e-05,2.03309]
[1779386362049,33.4,77860.75,0.2,0.01191,1e-05,2.03224]
[1779386368197,33.4,77843.85,0.2,0.01167,1e-05,1.99658]
[1779386368855,33.4,77832.97,0.2,0.01152,1e-05,1.97388]
[1779386373966,33.4,77830.89,0.2,0.01148,1e-05,1.96792]
[1779386378999,33.4,77817.2,0.2,0.01129,1e-05,1.93973]
[1779386384035,33.4,77801.98,0.2,0.01109,1e-05,1.90876]
[1779386389070,33.4,77805.55,0.2,0.01114,1e-05,1.91599]
[1779386395112,33.4,77806.68,0.2,0.01115,1e-05,1.91828]
[1779386400147,33.4,77802.99,0.2,0.0111,1e-05,1.9108]
[1779386400900,33.4,77802.99,0.2,0.0111,1e-05,1.9108]
[1779386403174,33.4,77833.56,0.2,0.01152,1e-05,1.97346]
[1779386403272,33.4,77833.56,0.2,0.01152,1e-05,1.97346]
[1779386404762,33.4,77846.29,0.2,0.01169,1e-05,2.00003]
[1779386404828,33.4,77846.29,0.2,0.01169,1e-05,2.00003]
[1779386405907,33.4,77859.1,0.2,0.01187,1e-05,2.02705]
[1779386406197,33.4,77859.1,0.2,0.01187,1e-05,2.02705]
[1779386406569,33.4,77860.95,0.2,0.0119,1e-05,2.03098]
[1779386407455,33.4,77856.83,0.2,0.01184,1e-05,2.02224]
[1779386408840,33.4,77854.19,0.2,0.0118,1e-05,2.01666]
[1779386410259,33.4,77852.65,0.2,0.01178,1e-05,2.01341]
[1779386415259,33.4,77843.01,0.2,0.01165,1e-05,1.99315]
[1779386420294,33.4,77844.16,0.2,0.01166,1e-05,1.99556]
[1779386425329,33.4,77845.75,0.2,0.01169,1e-05,1.99889]
[1779386430365,33.4,77843.43,0.2,0.01165,1e-05,1.99403]
[1779386435400,33.4,77826.73,0.2,0.01141,1e-05,1.95767]
[1779386440436,33.4,77828.15,0.2,0.01143,1e-05,1.96061]
[1779386445471,33.4,77828.53,0.2,0.01144,1e-05,1.96139]
[1779386450506,33.4,77825.0,0.2,0.01139,1e-05,1.95411]
[1779386455541,33.4,77823.57,0.2,0.01137,1e-05,1.95116]
[1779386460576,33.4,77834.62,0.2,0.01152,1e-05,1.97401]
[1779386465611,33.4,77828.26,0.2,0.01143,1e-05,1.96083]
[1779386470646,33.4,77820.17,0.2,0.01132,1e-05,1.94418]
[1779386475681,33.4,77811.91,0.2,0.01121,1e-05,1.92729]
[1779386480716,33.4,77812.24,0.2,0.01122,1e-05,1.92796]
[1779386485751,33.4,77795.13,0.2,0.01099,1e-05,1.89335]
[1779386490786,33.4,77796.99,0.2,0.01101,1e-05,1.89709]
[1779386495822,33.4,77793.24,0.2,0.01095,1e-05,1.88795]
[1779386498263,33.4,77792.18,0.2,0.01094,1e-05,1.88583]
[1779386500133,33.4,77790.71,0.2,0.01092,1e-05,1.88288]
[1779386505893,33.4,77780.13,0.2,0.01078,1e-05,1.86182]
[1779386510935,33.4,77778.26,0.2,0.01076,1e-05,1.85812]
[1779386511616,33.4,77778.26,0.2,0.01076,1e-05,1.85812]
[1779386512053,33.4,77778.26,0.2,0.01076,1e-05,1.85812]
[1779386512378,33.4,77778.26,0.2,0.01076,1e-05,1.85812]
[1779386512193,33.4,77744.69,0.2,0.01033,1e-05,1.79264]
[1779386512954,33.4,77719.74,0.2,0.01002,1e-05,1.74519]
[1779386514856,33.4,77724.77,0.2,0.01008,1e-05,1.75468]
[1779386514969,33.4,77727.91,0.2,0.01012,1e-05,1.76062]
[1779386515868,33.4,77727.91,0.2,0.01012,1e-05,1.76062]
[1779386516509,33.4,77727.89,0.2,0.01012,1e-05,1.76058]
[1779386517845,33.4,77720.52,0.2,0.01003,1e-05,1.74666]
[1779386520158,33.4,77724.89,0.2,0.01008,1e-05,1.7549]
[1779386522187,33.4,77727.35,0.2,0.01011,1e-05,1.75956]
[1779386522210,33.4,77720.49,0.2,0.01003,1e-05,1.74661]
[1779386522742,33.4,77720.49,0.2,0.01003,1e-05,1.74661]
[1779386522973,33.4,77720.49,0.2,0.01003,1e-05,1.74661]
[1779386523026,33.4,77715.12,0.2,0.00996,1e-05,1.73652]
[1779386523766,33.4,77715.12,0.2,0.00996,1e-05,1.73652]
[1779386524840,33.4,77713.08,0.2,0.00994,1e-05,1.7327]
[1779386526021,33.4,77722.55,0.2,0.01005,1e-05,1.75049]
[1779386526331,33.4,77722.55,0.2,0.01005,1e-05,1.75049]
[1779386528052,33.4,77717.67,0.2,0.00999,1e-05,1.7413]
[1779386530239,33.4,77706.2,0.2,0.00986,1e-05,1.71987]
[1779386534718,33.4,77701.87,0.2,0.0098,1e-05,1.71184]
[1779386535557,33.4,77700.67,0.2,0.00979,1e-05,1.70962]
[1779386541170,33.4,77710.83,0.2,0.00991,1e-05,1.7285]
[1779386544218,33.4,77705.39,0.2,0.00985,1e-05,1.71837]
[1779386545201,33.4,77714.19,0.2,0.00995,1e-05,1.73478]
[1779386545550,33.4,77723.67,0.2,0.01007,1e-05,1.7526]
[1779386547760,33.4,77733.05,0.2,0.01018,1e-05,1.77038]
[1779386551123,33.4,77719.15,0.2,0.01001,1e-05,1.74408]
[1779386552772,33.4,77721.05,0.2,0.01003,1e-05,1.74614]
[1779386557918,33.4,77725.8,0.2,0.01009,1e-05,1.7551]
[1779386562249,33.4,77715.49,0.2,0.00996,1e-05,1.7357]
[1779386563873,33.4,77701.89,0.2,0.0098,1e-05,1.71038]
[1779386566458,33.4,77700.28,0.2,0.00978,1e-05,1.7074]
[1779386567885,33.4,77699.74,0.2,0.00977,1e-05,1.7064]
[1779386569713,33.4,77699.32,0.2,0.00976,1e-05,1.70562]
[1779386570897,33.4,77699.38,0.2,0.00977,1e-05,1.70573]
[1779386576418,33.4,77699.69,0.2,0.00977,1e-05,1.70631]
[1779386581454,33.4,77702.13,0.2,0.0098,1e-05,1.71082]
[1779386586489,33.4,77701.52,0.2,0.00979,1e-05,1.70969]
[1779386591524,33.4,77702.23,0.2,0.0098,1e-05,1.711]
[1779386593408,33.4,77702.23,0.2,0.0098,1e-05,1.711]
[1779386595676,33.4,77705.0,0.2,0.00983,1e-05,1.71614]
[1779386601594,33.4,77703.36,0.2,0.00981,1e-05,1.7131]
[1779386606629,33.4,77709.02,0.2,0.00988,1e-05,1.72361]
[1779386609310,33.4,77718.11,0.2,0.00999,1e-05,1.74061]
[1779386610465,33.4,77737.73,0.2,0.01023,1e-05,1.77776]
[1779386615692,33.4,77738.43,0.2,0.01023,1e-05,1.77756]
[1779386620727,33.4,77737.91,0.2,0.01023,1e-05,1.77657]
[1779386621771,33.4,77737.91,0.2,0.01023,1e-05,1.77657]
[1779386628249,33.4,77737.87,0.2,0.01023,1e-05,1.77649]
[1779386629261,33.4,77737.38,0.2,0.01022,1e-05,1.77556]
[1779386632560,33.4,77730.74,0.2,0.01014,1e-05,1.76292]
[1779386635250,33.4,77729.52,0.2,0.01012,1e-05,1.76061]
[1779386636802,33.4,77726.85,0.2,0.01009,1e-05,1.75556]
[1779386640940,33.4,77727.25,0.2,0.0101,1e-05,1.75631]
[1779386643797,33.4,77727.45,0.2,0.0101,1e-05,1.75669]
[1779386644371,33.4,77727.45,0.2,0.0101,1e-05,1.75669]
[1779386652951,33.4,77725.19,0.2,0.01007,1e-05,1.75242]
[1779386656106,33.4,77718.4,0.2,0.00999,1e-05,1.73964]
[1779386656912,33.4,77712.86,0.2,0.00992,1e-05,1.72927]
[1779386657456,33.4,77712.86,0.2,0.00992,1e-05,1.72927]
[1779386657500,33.4,77671.64,0.2,0.00943,1e-05,1.65365]
[1779386658132,33.4,77671.64,0.2,0.00943,1e-05,1.65365]
[1779386658476,33.4,77671.64,0.2,0.00943,1e-05,1.65365]
[1779386659253,33.4,77671.65,0.2,0.00943,1e-05,1.65367]
[1779386660374,33.4,77656.99,0.2,0.00926,1e-05,1.62744]
[1779386661636,33.4,77644.2,0.2,0.00912,1e-05,1.60482]
[1779386662859,33.4,77655.37,0.2,0.00924,1e-05,1.62456]
[1779386663320,33.4,77655.37,0.2,0.00924,1e-05,1.62456]
[1779386663424,33.4,77655.37,0.2,0.00924,1e-05,1.62456]
[1779386663861,33.4,77661.37,0.2,0.00931,1e-05,1.63524]
[1779386664203,33.4,77661.37,0.2,0.00931,1e-05,1.63524]
[1779386664801,33.4,77667.95,0.2,0.00939,1e-05,1.64702]
[1779386665278,33.4,77667.95,0.2,0.00939,1e-05,1.64702]
[1779386665708,33.4,77667.1,0.2,0.00938,1e-05,1.64549]
[1779386666784,33.4,77667.31,0.2,0.00938,1e-05,1.64587]
[1779386672098,33.4,77670.1,0.2,0.0094,1e-05,1.64942]
[1779386675123,33.4,77643.89,0.2,0.0091,1e-05,1.60284]
[1779386679035,33.4,77639.85,0.2,0.00906,1e-05,1.59576]
[1779386680076,33.4,77639.95,0.2,0.00906,1e-05,1.59594]
[1779386685271,33.4,77650.89,0.2,0.00918,1e-05,1.61518]
[1779386686296,33.4,77652.26,0.2,0.0092,1e-05,1.6176]
[1779386692263,33.4,77654.18,0.2,0.00922,1e-05,1.621]
[1779386697298,33.4,77639.62,0.2,0.00906,1e-05,1.59536]
[1779386699101,33.4,77640.36,0.2,0.00907,1e-05,1.59665]
[1779386699911,33.4,77640.02,0.2,0.00906,1e-05,1.59606]
[1779386702632,33.4,77622.22,0.2,0.00886,1e-05,1.56515]
[1779386703268,33.4,77606.51,0.2,0.00869,1e-05,1.53827]
[1779386703367,33.4,77623.89,0.2,0.00888,1e-05,1.56803]
[1779386703846,33.4,77623.89,0.2,0.00888,1e-05,1.56803]
[1779386704316,33.4,77623.89,0.2,0.00888,1e-05,1.56803]
[1779386705552,33.4,77617.79,0.2,0.00882,1e-05,1.55753]
[1779386706411,33.4,77611.29,0.2,0.00874,1e-05,1.54641]
[1779386707119,33.4,77601.95,0.2,0.00864,1e-05,1.53054]
[1779386709474,33.4,77593.73,0.2,0.00856,1e-05,1.51669]
[1779386711182,33.4,77586.26,0.2,0.00848,1e-05,1.50419]
[1779386711488,33.4,77586.26,0.2,0.00848,1e-05,1.50419]
[1779386713198,33.4,77581.55,0.2,0.00843,1e-05,1.49635]
[1779386714813,33.4,77583.77,0.2,0.00845,1e-05,1.50004]
[1779386716410,33.4,77589.3,0.2,0.00851,1e-05,1.50927]
[1779386719781,33.4,77585.53,0.2,0.00847,1e-05,1.50297]
[1779386725531,33.4,77585.54,0.2,0.00847,1e-05,1.50299]
[1779386730577,33.4,77582.13,0.2,0.00843,1e-05,1.49732]
[1779386731582,33.4,77565.95,0.2,0.00826,1e-05,1.46928]
[1779386732384,33.4,77565.95,0.2,0.00826,1e-05,1.46928]
[1779386736554,33.4,77564.59,0.2,0.00824,1e-05,1.46706]
[1779386737230,33.4,77568.02,0.2,0.00828,1e-05,1.47267]
[1779386741781,33.4,77563.64,0.2,0.00823,1e-05,1.4655]
[1779386743934,33.4,77568.3,0.2,0.00828,1e-05,1.47313]
[1779386745288,33.4,77569.95,0.2,0.0083,1e-05,1.47584]
[1779386749189,33.4,77577.52,0.2,0.00838,1e-05,1.48831]
[1779386750126,33.4,77574.61,0.2,0.00835,1e-05,1.48351]
[1779386751151,33.4,77580.94,0.2,0.00841,1e-05,1.49398]
[1779386752377,33.4,77589.8,0.2,0.00851,1e-05,1.50873]
[1779386755165,33.4,77601.07,0.2,0.00863,1e-05,1.52767]
[1779386757412,33.4,77603.75,0.2,0.00865,1e-05,1.5322]
[1779386757880,33.4,77596.17,0.2,0.00857,1e-05,1.51941]
[1779386759412,33.4,77598.27,0.2,0.0086,1e-05,1.52295]
[1779386764836,33.4,77616.81,0.2,0.0088,1e-05,1.55445]
[1779386766079,33.4,77616.81,0.2,0.0088,1e-05,1.55445]
[1779386766789,33.4,77628.62,0.2,0.00893,1e-05,1.57479]
[1779386767334,33.4,77628.62,0.2,0.00893,1e-05,1.57479]
[1779386767707,33.4,77638.65,0.2,0.00904,1e-05,1.59224]
[1779386770206,33.4,77644.8,0.2,0.00911,1e-05,1.60301]
[1779386770912,33.4,77649.56,0.2,0.00916,1e-05,1.61139]
[1779386772021,33.4,77651.96,0.2,0.00919,1e-05,1.61563]
[1779386772807,33.4,77651.11,0.2,0.00918,1e-05,1.61413]
[1779386774603,33.4,77649.02,0.2,0.00915,1e-05,1.61044]
[1779386775825,33.4,77652.47,0.2,0.00919,1e-05,1.61653]
[1779386776681,33.4,77652.47,0.2,0.00919,1e-05,1.61653]
[1779386777837,33.4,77656.04,0.2,0.00923,1e-05,1.62285]
[1779386782969,33.4,77654.92,0.2,0.00922,1e-05,1.62087]
[1779386788007,33.4,77654.9,0.2,0.00922,1e-05,1.62083]
[1779386793039,33.4,77648.14,0.2,0.00914,1e-05,1.60745]
[1779386795238,33.4,77647.98,0.2,0.00914,1e-05,1.60717]
[1779386796464,33.4,77649.66,0.2,0.00915,1e-05,1.61013]
[1779386800097,33.4,77659.58,0.2,0.00927,1e-05,1.6277]
[1779386801467,33.4,77659.88,0.2,0.00927,1e-05,1.62823]
[1779386803491,33.4,77657.63,0.2,0.00924,1e-05,1.62423]
[1779386804414,33.4,77656.95,0.2,0.00924,1e-05,1.62302]
[1779386805537,33.4,77656.47,0.2,0.00923,1e-05,1.62217]
[1779386809350,33.4,77647.59,0.2,0.00913,1e-05,1.60648]
[1779386810804,33.4,77635.55,0.2,0.009,1e-05,1.5854]
[1779386816203,33.4,77633.25,0.2,0.00897,1e-05,1.5814]
[1779386821239,33.4,77632.4,0.2,0.00896,1e-05,1.57993]
[1779386826275,33.4,77634.15,0.2,0.00898,1e-05,1.58297]
[1779386829296,33.4,77609.2,0.2,0.00871,1e-05,1.54006]
[1779386834331,33.4,77606.41,0.2,0.00868,1e-05,1.53532]
[1779386839365,33.4,77616.72,0.2,0.00879,1e-05,1.55289]
[1779386844401,33.4,77627.03,0.2,0.0089,1e-05,1.57062]
[1779386849436,33.4,77630.4,0.2,0.00894,1e-05,1.57646]
[1779386854471,33.4,77630.67,0.2,0.00893,1e-05,1.57551]
[1779386859506,33.4,77630.31,0.2,0.00893,1e-05,1.57488]
[1779386864659,33.4,77631.49,0.2,0.00894,1e-05,1.57693]
[1779386864732,33.4,77631.49,0.2,0.00894,1e-05,1.57693]
[1779386864763,33.4,77630.05,0.2,0.00893,1e-05,1.57443]
[1779386865643,33.4,77630.05,0.2,0.00893,1e-05,1.57443]
[1779386865797,33.4,77630.05,0.2,0.00893,1e-05,1.57443]
[1779386867469,33.4,77632.96,0.2,0.00896,1e-05,1.57948]
[1779386867632,33.4,77632.96,0.2,0.00896,1e-05,1.57948]
[1779386867702,33.4,77630.73,0.2,0.00893,1e-05,1.57561]
[1779386869377,33.4,77631.16,0.2,0.00894,1e-05,1.57636]
[1779386870492,33.4,77630.35,0.2,0.00893,1e-05,1.57495]
[1779386875621,33.4,77634.05,0.2,0.00897,1e-05,1.58137]
[1779386880656,33.4,77641.38,0.2,0.00905,1e-05,1.59415]
[1779386885715,33.4,77637.95,0.2,0.00901,1e-05,1.58816]
[1779386886945,33.4,77638.5,0.2,0.00902,1e-05,1.58912]
[1779386892746,33.4,77634.23,0.2,0.00897,1e-05,1.58169]
[1779386897781,33.4,77635.68,0.2,0.00899,1e-05,1.58421]
[1779386902816,33.4,77648.26,0.2,0.00913,1e-05,1.60622]
[1779386907950,33.4,77651.47,0.2,0.00917,1e-05,1.61188]
[1779386909150,33.4,77663.23,0.2,0.0093,1e-05,1.63275]
[1779386914901,33.4,77665.21,0.2,0.00932,1e-05,1.63483]
[1779386919936,33.4,77660.81,0.2,0.00927,1e-05,1.62699]
[1779386924971,33.4,77661.08,0.2,0.00927,1e-05,1.62747]
[1779386930008,33.4,77677.57,0.2,0.00946,1e-05,1.65702]
[1779386934321,33.4,77688.59,0.2,0.00959,1e-05,1.67701]
[1779386936035,33.4,77697.26,0.2,0.00969,1e-05,1.69287]
[1779386941091,33.4,77697.81,0.2,0.0097,1e-05,1.69388]
[1779386943804,33.4,77698.0,0.2,0.0097,1e-05,1.69423]
[1779386943972,33.4,77697.95,0.2,0.0097,1e-05,1.69414]
[1779386944112,33.4,77692.63,0.2,0.00964,1e-05,1.68439]
[1779386945052,33.4,77692.63,0.2,0.00964,1e-05,1.68439]
[1779386946015,33.4,77689.73,0.2,0.0096,1e-05,1.67909]
[1779386946021,33.4,77689.73,0.2,0.0096,1e-05,1.67909]
[1779386946126,33.4,77690.19,0.2,0.00961,1e-05,1.67993]
[1779386951161,33.4,77688.55,0.2,0.00959,1e-05,1.67693]
[1779386956196,33.4,77688.92,0.2,0.00959,1e-05,1.67761]
[1779386961231,33.4,77702.27,0.2,0.00975,1e-05,1.70209]
[1779386966271,33.4,77715.1,0.2,0.0099,1e-05,1.7259]
[1779386971306,33.4,77711.91,0.2,0.00986,1e-05,1.71845]
[1779386976341,33.4,77712.86,0.2,0.00987,1e-05,1.72022]
[1779386981380,33.4,77707.03,0.2,0.0098,1e-05,1.70939]
[1779386986417,33.4,77699.02,0.2,0.0097,1e-05,1.69462]
[1779386990918,33.4,77700.22,0.2,0.00972,1e-05,1.69682]
[1779386993115,33.4,77687.23,0.2,0.00956,1e-05,1.67305]
[1779386998500,33.4,77684.68,0.2,0.00953,1e-05,1.66842]
[1779387003535,33.4,77683.98,0.2,0.00953,1e-05,1.66715]
[1779387008570,33.4,77685.11,0.2,0.00954,1e-05,1.6692]
[1779387013607,33.4,77681.51,0.2,0.0095,1e-05,1.66267]
[1779387018641,33.4,77675.57,0.2,0.00943,1e-05,1.65194]
[1779387023677,33.4,77677.44,0.2,0.00945,1e-05,1.65532]
[1779387028712,33.4,77661.19,0.2,0.00926,1e-05,1.62621]
[1779387033747,33.4,77653.95,0.2,0.00917,1e-05,1.61194]
[1779387038782,33.4,77666.53,0.2,0.00931,1e-05,1.63428]
[1779387042023,33.4,77670.52,0.2,0.00936,1e-05,1.64141]
[1779387043674,33.4,77677.01,0.2,0.00944,1e-05,1.65307]
[1779387048852,33.4,77680.07,0.2,0.00947,1e-05,1.6586]
[1779387051972,33.4,77678.71,0.2,0.00946,1e-05,1.65614]
[1779387053265,33.4,77659.71,0.2,0.00924,1e-05,1.62214]
[1779387060941,33.4,77642.15,0.2,0.00904,1e-05,1.59121]
[1779387065977,33.4,77654.36,0.2,0.00918,1e-05,1.61266]
[1779387070180,33.4,77655.0,0.2,0.00918,1e-05,1.61379]
[1779387072174,33.4,77661.14,0.2,0.00925,1e-05,1.62467]
[1779387078061,33.4,77667.96,0.2,0.00933,1e-05,1.63683]
[1779387083097,33.4,77661.87,0.2,0.00926,1e-05,1.62597]
[1779387085008,33.4,77661.87,0.2,0.00926,1e-05,1.62597]
[1779387085173,33.4,77644.35,0.2,0.00906,1e-05,1.59506]
[1779387086121,33.4,77612.47,0.2,0.00871,1e-05,1.54004]
[1779387087918,33.4,77612.47,0.2,0.00871,1e-05,1.54004]
[1779387087959,33.4,77599.57,0.2,0.00857,1e-05,1.51823]
[1779387089058,33.4,77599.57,0.2,0.00857,1e-05,1.51823]
[1779387089070,33.4,77594.77,0.2,0.00852,1e-05,1.51017]
[1779387089209,33.4,77594.77,0.2,0.00852,1e-05,1.51017]
[1779387089213,33.4,77600.97,0.2,0.00859,1e-05,1.52058]
[1779387090893,33.4,77600.97,0.2,0.00859,1e-05,1.52058]
[1779387091529,33.4,77604.51,0.2,0.00863,1e-05,1.52655]
[1779387091579,33.4,77610.87,0.2,0.00869,1e-05,1.53593]
[1779387092143,33.4,77610.87,0.2,0.00869,1e-05,1.53593]
[1779387093063,33.4,77610.87,0.2,0.00869,1e-05,1.53593]
[1779387093173,33.4,77599.4,0.2,0.00856,1e-05,1.51656]
[1779387094082,33.4,77599.4,0.2,0.00856,1e-05,1.51656]
[1779387094780,33.4,77599.4,0.2,0.00856,1e-05,1.51656]
[1779387095508,33.4,77597.7,0.2,0.00854,1e-05,1.51371]
[1779387095518,33.4,77605.09,0.2,0.00862,1e-05,1.52614]
[1779387096642,33.4,77605.09,0.2,0.00862,1e-05,1.52614]
[1779387097081,33.4,77613.2,0.2,0.00871,1e-05,1.53989]
[1779387097232,33.4,77613.2,0.2,0.00871,1e-05,1.53989]
[1779387097304,33.4,77619.7,0.2,0.00878,1e-05,1.55098]
[1779387099012,33.4,77619.7,0.2,0.00878,1e-05,1.55098]
[1779387100154,33.4,77623.71,0.2,0.00883,1e-05,1.55786]
[1779387103585,33.4,77625.1,0.2,0.00884,1e-05,1.56024]
[1779387103984,33.4,77625.1,0.2,0.00884,1e-05,1.56024]
[1779387103988,33.4,77631.03,0.2,0.00891,1e-05,1.57047]
[1779387104298,33.4,77631.03,0.2,0.00891,1e-05,1.57047]
[1779387104780,33.4,77631.03,0.2,0.00891,1e-05,1.57047]
[1779387104834,33.4,77637.94,0.2,0.00898,1e-05,1.58245]
[1779387106180,33.4,77639.41,0.2,0.009,1e-05,1.58501]
[1779387111302,33.4,77640.36,0.2,0.00901,1e-05,1.58666]
[1779387116337,33.4,77640.45,0.2,0.00901,1e-05,1.58682]
[1779387121372,33.4,77644.31,0.2,0.00905,1e-05,1.59356]
[1779387126408,33.4,77630.12,0.2,0.0089,1e-05,1.5689]
[1779387131442,33.4,77632.22,0.2,0.00892,1e-05,1.57253]
[1779387136477,33.4,77625.43,0.2,0.00884,1e-05,1.56081]
[1779387141514,33.4,77627.26,0.2,0.00886,1e-05,1.56396]
[1779387142656,33.4,77627.26,0.2,0.00886,1e-05,1.56396]
[1779387143346,33.4,77633.83,0.2,0.00894,1e-05,1.57531]
[1779387148561,33.4,77634.26,0.2,0.00894,1e-05,1.57606]
[1779387153596,33.4,77645.65,0.2,0.00906,1e-05,1.59448]
[1779387157035,33.4,77645.65,0.2,0.00906,1e-05,1.59448]
[1779387158194,33.4,77661.66,0.2,0.00924,1e-05,1.6227]
[1779387163678,33.4,77677.66,0.2,0.00943,1e-05,1.65131]
[1779387168713,33.4,77675.91,0.2,0.00941,1e-05,1.64816]
[1779387173748,33.4,77669.69,0.2,0.00934,1e-05,1.63701]
[1779387178783,33.4,77670.79,0.2,0.00935,1e-05,1.63898]
[1779387183820,33.4,77668.46,0.2,0.00932,1e-05,1.63481]
[1779387188853,33.4,77661.81,0.2,0.00924,1e-05,1.62297]
[1779387193888,33.4,77660.54,0.2,0.00923,1e-05,1.62071]
[1779387198923,33.4,77653.66,0.2,0.00915,1e-05,1.60855]
[1779387203958,33.4,77650.52,0.2,0.00912,1e-05,1.60302]
[1779387208993,33.4,77638.59,0.2,0.00898,1e-05,1.58216]
[1779387214028,33.4,77644.49,0.2,0.00904,1e-05,1.59102]
[1779387219063,33.4,77655.14,0.2,0.00916,1e-05,1.60972]
[1779387224098,33.4,77664.87,0.2,0.00927,1e-05,1.62696]
[1779387229137,33.4,77662.16,0.2,0.00924,1e-05,1.62214]
[1779387234173,33.4,77659.58,0.2,0.00921,1e-05,1.61757]
[1779387239208,33.4,77658.47,0.2,0.0092,1e-05,1.6156]
[1779387244244,33.4,77654.28,0.2,0.00915,1e-05,1.6082]
[1779387249282,33.4,77649.54,0.2,0.0091,1e-05,1.59986]
[1779387254317,33.4,77635.27,0.2,0.00894,1e-05,1.57497]
[1779387259352,33.4,77638.66,0.2,0.00898,1e-05,1.58086]
[1779387264387,33.4,77633.42,0.2,0.00892,1e-05,1.57177]
[1779387269422,33.4,77627.13,0.2,0.00885,1e-05,1.56092]
[1779387274457,33.4,77632.34,0.2,0.0089,1e-05,1.56849]
[1779387279495,33.4,77629.29,0.2,0.00886,1e-05,1.56323]
[1779387284530,33.4,77629.76,0.2,0.00887,1e-05,1.56404]
[1779387289565,33.4,77630.35,0.2,0.00888,1e-05,1.56505]
[1779387294600,33.4,77632.9,0.2,0.0089,1e-05,1.56946]
[1779387299637,33.4,77632.94,0.2,0.0089,1e-05,1.56952]
[1779387304671,33.4,77641.62,0.2,0.009,1e-05,1.58459]
[1779387309706,33.4,77635.42,0.2,0.00893,1e-05,1.57382]
[1779387314740,33.4,77630.07,0.2,0.00887,1e-05,1.56457]
[1779387319776,33.4,77630.02,0.2,0.00887,1e-05,1.56448]
[1779387324813,33.4,77631.57,0.2,0.00889,1e-05,1.56716]
[1779387329849,33.4,77613.07,0.2,0.00869,1e-05,1.53549]
[1779387334884,33.4,77607.3,0.2,0.00862,1e-05,1.52433]
[1779387339919,33.4,77596.61,0.2,0.0085,1e-05,1.50637]
[1779387344954,33.4,77593.14,0.2,0.00847,1e-05,1.50058]
[1779387349989,33.4,77594.98,0.2,0.00849,1e-05,1.50365]
[1779387355027,33.4,77594.82,0.2,0.00848,1e-05,1.50338]
[1779387360062,33.4,77599.89,0.2,0.00854,1e-05,1.51186]
[1779387365097,33.4,77596.97,0.2,0.00851,1e-05,1.50697]
[1779387370132,33.4,77594.31,0.2,0.00848,1e-05,1.50253]
[1779387375167,33.4,77589.28,0.2,0.00843,1e-05,1.49416]
[1779387380202,33.4,77592.91,0.2,0.00846,1e-05,1.5002]
[1779387385236,33.4,77593.56,0.2,0.00847,1e-05,1.50128]
[1779387390272,33.4,77592.1,0.2,0.00845,1e-05,1.49885]
[1779387395308,33.4,77579.9,0.2,0.00832,1e-05,1.47729]
[1779387400343,33.4,77579.87,0.2,0.00832,1e-05,1.47724]
[1779387405378,33.4,77580.12,0.2,0.00832,1e-05,1.47766]
[1779387410413,33.4,77580.64,0.2,0.00833,1e-05,1.47851]
[1779387415448,33.4,77571.81,0.2,0.00824,1e-05,1.46403]
[1779387420483,33.4,77572.35,0.2,0.00824,1e-05,1.46491]
[1779387425520,33.4,77568.3,0.2,0.0082,1e-05,1.45831]
[1779387430557,33.4,77567.58,0.2,0.00819,1e-05,1.45714]
[1779387435593,33.4,77575.68,0.2,0.00828,1e-05,1.47036]
[1779387440628,33.4,77579.27,0.2,0.00831,1e-05,1.47626]
[1779387444370,33.4,77579.9,0.2,0.00832,1e-05,1.47729]
[1779387445794,33.4,77586.52,0.2,0.00839,1e-05,1.48822]
[1779387451715,33.4,77598.07,0.2,0.0085,1e-05,1.50606]
[1779387456754,33.4,77599.44,0.2,0.00852,1e-05,1.50835]
[1779387461789,33.4,77594.16,0.2,0.00846,1e-05,1.49954]
[1779387466824,33.4,77598.53,0.2,0.00851,1e-05,1.50683]
[1779387471859,33.4,77607.07,0.2,0.0086,1e-05,1.52117]
[1779387476894,33.4,77612.59,0.2,0.00866,1e-05,1.5305]
[1779387480922,33.4,77634.14,0.2,0.00889,1e-05,1.56735]
[1779387481815,33.4,77634.14,0.2,0.00889,1e-05,1.56735]
[1779387482895,33.4,77635.4,0.2,0.00891,1e-05,1.56953]
[1779387487971,33.4,77655.41,0.2,0.00913,1e-05,1.60444]
[1779387493013,33.4,77666.96,0.2,0.00926,1e-05,1.62487]
[1779387495237,33.4,77688.16,0.2,0.00951,1e-05,1.66293]
[1779387499900,33.4,77702.35,0.2,0.00968,1e-05,1.6888]
[1779387500911,33.4,77710.18,0.2,0.00977,1e-05,1.70322]
[1779387506116,33.4,77718.66,0.2,0.00987,1e-05,1.71895]
[1779387507044,33.4,77718.66,0.2,0.00987,1e-05,1.71895]
[1779387507179,33.4,77718.66,0.2,0.00987,1e-05,1.71895]
[1779387508054,33.4,77720.07,0.2,0.00989,1e-05,1.72157]
[1779387509932,33.4,77734.02,0.2,0.01006,1e-05,1.74773]
[1779387510155,33.4,77757.2,0.2,0.01035,1e-05,1.7919]
[1779387510634,33.4,77757.2,0.2,0.01035,1e-05,1.7919]
[1779387511335,33.4,77757.2,0.2,0.01035,1e-05,1.7919]
[1779387511439,33.4,77765.02,0.2,0.01044,1e-05,1.80544]
[1779387511556,33.4,77765.02,0.2,0.01044,1e-05,1.80544]
[1779387512053,33.4,77765.02,0.2,0.01044,1e-05,1.80544]
[1779387512169,33.4,77766.83,0.2,0.01046,1e-05,1.80895]
[1779387513019,33.4,77766.83,0.2,0.01046,1e-05,1.80895]
[1779387515507,33.4,77759.11,0.2,0.01036,1e-05,1.79402]
[1779387516154,33.4,77751.15,0.2,0.01026,1e-05,1.77874]
[1779387517304,33.4,77748.89,0.2,0.01023,1e-05,1.77442]
[1779387517521,33.4,77748.89,0.2,0.01023,1e-05,1.77442]
[1779387523248,33.4,77745.69,0.2,0.0102,1e-05,1.76832]
[1779387528283,33.4,77742.64,0.2,0.01016,1e-05,1.76251]
[1779387533318,33.4,77739.33,0.2,0.01012,1e-05,1.75624]
[1779387538354,33.4,77729.9,0.2,0.01,1e-05,1.73845]
[1779387543390,33.4,77730.02,0.2,0.01,1e-05,1.73867]
[1779387548425,33.4,77738.41,0.2,0.0101,1e-05,1.75449]
[1779387553460,33.4,77740.07,0.2,0.01013,1e-05,1.75764]
[1779387558500,33.4,77740.26,0.2,0.01013,1e-05,1.758]
[1779387563535,33.4,77745.43,0.2,0.01019,1e-05,1.76782]
[1779387568570,33.4,77744.25,0.2,0.01018,1e-05,1.76558]
[1779387573607,33.4,77753.0,0.2,0.01028,1e-05,1.78074]
[1779387578642,33.4,77752.47,0.2,0.01027,1e-05,1.77972]
[1779387583677,33.4,77756.04,0.2,0.01032,1e-05,1.78657]
[1779387588712,33.4,77759.58,0.2,0.01036,1e-05,1.79338]
[1779387593747,33.4,77753.9,0.2,0.01029,1e-05,1.78246]
[1779387598782,33.4,77755.92,0.2,0.01031,1e-05,1.78634]
[1779387603817,33.4,77755.89,0.2,0.01031,1e-05,1.78628]
[1779387608854,33.4,77753.4,0.2,0.01028,1e-05,1.7815]
[1779387613889,33.4,77751.83,0.2,0.01026,1e-05,1.7785]
[1779387618924,33.4,77752.82,0.2,0.01028,1e-05,1.78039]
[1779387623961,33.4,77743.17,0.2,0.01016,1e-05,1.76199]
[1779387628997,33.4,77741.26,0.2,0.01013,1e-05,1.75836]
[1779387634033,33.4,77736.77,0.2,0.01007,1e-05,1.74834]
[1779387639071,33.4,77735.75,0.2,0.01006,1e-05,1.74641]
[1779387644103,33.4,77736.47,0.2,0.01006,1e-05,1.74777]
[1779387649138,33.4,77730.99,0.2,0.01,1e-05,1.73745]
[1779387654175,33.4,77729.51,0.2,0.00998,1e-05,1.73468]
[1779387659211,33.4,77727.95,0.2,0.00996,1e-05,1.73175]
[1779387664247,33.4,77732.18,0.2,0.01001,1e-05,1.73969]
[1779387669283,33.4,77732.45,0.2,0.01001,1e-05,1.7402]
[1779387674318,33.4,77732.89,0.2,0.01002,1e-05,1.74102]
[1779387679353,33.4,77732.79,0.2,0.01002,1e-05,1.74084]
[1779387684390,33.4,77733.61,0.2,0.01003,1e-05,1.74238]
[1779387689424,33.4,77730.99,0.2,0.01,1e-05,1.73745]
[1779387692162,33.4,77736.54,0.2,0.01006,1e-05,1.74637]
[1779387693140,33.4,77744.8,0.2,0.01016,1e-05,1.76201]
[1779387698487,33.4,77737.36,0.2,0.01007,1e-05,1.74792]
[1779387703522,33.4,77737.34,0.2,0.01007,1e-05,1.74788]
[1779387708564,33.4,77731.58,0.2,0.01,1e-05,1.73704]
[1779387713599,33.4,77734.96,0.2,0.01004,1e-05,1.7434]
[1779387718635,33.4,77740.61,0.2,0.01011,1e-05,1.75406]
[1779387721635,33.4,77741.83,0.2,0.01012,1e-05,1.75637]
[1779387722687,33.4,77743.58,0.2,0.01014,1e-05,1.75969]
[1779387727705,33.4,77744.49,0.2,0.01015,1e-05,1.76142]
[1779387732740,33.4,77737.91,0.2,0.01007,1e-05,1.74896]
[1779387737774,33.4,77734.33,0.2,0.01003,1e-05,1.74221]
[1779387742810,33.4,77734.16,0.2,0.01003,1e-05,1.74189]
[1779387745297,33.4,77734.27,0.2,0.01003,1e-05,1.7421]
[1779387746409,33.4,77738.13,0.2,0.01008,1e-05,1.74938]
[1779387751874,33.4,77748.76,0.2,0.0102,1e-05,1.768]
[1779387757916,33.4,77748.2,0.2,0.01019,1e-05,1.76694]
[1779387762951,33.4,77748.41,0.2,0.01019,1e-05,1.76734]
[1779387767986,33.4,77745.81,0.2,0.01016,1e-05,1.76239]
[1779387773021,33.4,77737.66,0.2,0.01006,1e-05,1.74696]
[1779387778056,33.4,77734.33,0.2,0.01002,1e-05,1.74069]
[1779387784099,33.4,77734.41,0.2,0.01002,1e-05,1.74084]
[1779387789135,33.4,77734.32,0.2,0.01002,1e-05,1.74067]
[1779387794202,33.4,77742.02,0.2,0.01012,1e-05,1.7552]
[1779387799237,33.4,77741.73,0.2,0.01011,1e-05,1.75465]
[1779387800301,33.4,77741.73,0.2,0.01011,1e-05,1.75465]
[1779387801142,33.4,77736.79,0.2,0.01005,1e-05,1.74532]
[1779387806293,33.4,77717.51,0.2,0.00982,1e-05,1.70928]
[1779387811328,33.4,77716.91,0.2,0.0098,1e-05,1.70666]
[1779387814611,33.4,77719.18,0.2,0.00983,1e-05,1.71087]
[1779387815684,33.4,77723.25,0.2,0.00988,1e-05,1.71843]
[1779387821399,33.4,77740.71,0.2,0.01009,1e-05,1.75119]
[1779387826434,33.4,77752.26,0.2,0.01023,1e-05,1.77314]
[1779387831469,33.4,77761.35,0.2,0.01035,1e-05,1.79057]
[1779387836504,33.4,77757.37,0.2,0.0103,1e-05,1.78292]
[1779387841563,33.4,77756.88,0.2,0.01029,1e-05,1.78198]
[1779387846593,33.4,77764.85,0.2,0.01039,1e-05,1.79731]
[1779387851629,33.4,77764.89,0.2,0.01039,1e-05,1.79739]
[1779387853276,33.4,77766.26,0.2,0.01041,1e-05,1.80004]
[1779387853564,33.4,77766.26,0.2,0.01041,1e-05,1.80004]
[1779387858688,33.4,77788.56,0.2,0.0107,1e-05,1.84356]
[1779387863723,33.4,77786.33,0.2,0.01067,1e-05,1.83917]
[1779387868758,33.4,77793.66,0.2,0.01076,1e-05,1.85363]
[1779387873794,33.4,77796.97,0.2,0.0108,1e-05,1.8586]
[1779387875787,33.4,77801.06,0.2,0.01085,1e-05,1.86672]
[1779387877354,33.4,77820.32,0.2,0.01111,1e-05,1.90538]
[1779387877724,33.4,77820.32,0.2,0.01111,1e-05,1.90538]
[1779387879244,33.4,77828.89,0.2,0.01122,1e-05,1.92278]
[1779387879927,33.4,77829.55,0.2,0.01123,1e-05,1.92413]
[1779387881256,33.4,77825.08,0.2,0.01117,1e-05,1.91503]
[1779387883965,33.4,77811.6,0.2,0.01099,1e-05,1.8878]
[1779387885285,33.4,77811.58,0.2,0.01099,1e-05,1.88776]
[1779387890914,33.4,77811.94,0.2,0.01099,1e-05,1.88848]
[1779387895949,33.4,77812.34,0.2,0.011,1e-05,1.88929]
[1779387900984,33.4,77811.95,0.2,0.01099,1e-05,1.8885]
[1779387906020,33.4,77812.62,0.2,0.011,1e-05,1.88985]
[1779387911055,33.4,77812.04,0.2,0.011,1e-05,1.88868]
[1779387916090,33.4,77816.73,0.2,0.01106,1e-05,1.89813]
[1779387921125,33.4,77818.1,0.2,0.01108,1e-05,1.90089]
[1779387925689,33.4,77816.28,0.2,0.01105,1e-05,1.89722]
[1779387926849,33.4,77815.82,0.2,0.01105,1e-05,1.89629]
[1779387926922,33.4,77794.51,0.2,0.01076,1e-05,1.85372]
[1779387932202,33.4,77783.61,0.2,0.01061,1e-05,1.83067]
[1779387937237,33.4,77783.2,0.2,0.01061,1e-05,1.82986]
[1779387943279,33.4,77783.45,0.2,0.01061,1e-05,1.83035]
[1779387948315,33.4,77782.88,0.2,0.0106,1e-05,1.82924]
[1779387953350,33.4,77782.81,0.2,0.0106,1e-05,1.8291]
[1779387959395,33.4,77780.26,0.2,0.01057,1e-05,1.82411]
[1779387964430,33.4,77780.42,0.2,0.01057,1e-05,1.82442]
[1779387969465,33.4,77777.52,0.2,0.01054,1e-05,1.81876]
[1779387974500,33.4,77779.55,0.2,0.01056,1e-05,1.82272]
[1779387979535,33.4,77774.84,0.2,0.0105,1e-05,1.81354]
[1779387982556,33.4,77757.65,0.2,0.01028,1e-05,1.78036]
[1779387987591,33.4,77756.49,0.2,0.01027,1e-05,1.77813]
[1779387992626,33.4,77758.64,0.2,0.01029,1e-05,1.7807]
[1779387997661,33.4,77757.13,0.2,0.01027,1e-05,1.77781]
[1779388003704,33.4,77753.26,0.2,0.01022,1e-05,1.77042]
[1779388008739,33.4,77751.67,0.2,0.0102,1e-05,1.76738]
[1779388013774,33.4,77746.84,0.2,0.01014,1e-05,1.7582]
[1779388019816,33.4,77747.72,0.2,0.01015,1e-05,1.75987]
[1779388024854,33.4,77733.09,0.2,0.00997,1e-05,1.73227]
[1779388029889,33.4,77733.21,0.2,0.00997,1e-05,1.73249]
[1779388034925,33.4,77739.69,0.2,0.01005,1e-05,1.74468]
[1779388039960,33.4,77739.46,0.2,0.01005,1e-05,1.74424]
[1779388043988,33.4,77718.45,0.2,0.00979,1e-05,1.705]
[1779388049023,33.4,77718.13,0.2,0.00979,1e-05,1.70441]
[1779388054062,33.4,77719.77,0.2,0.0098,1e-05,1.70594]
[1779388059097,33.4,77715.04,0.2,0.00974,1e-05,1.6972]
[1779388064132,33.4,77714.16,0.2,0.00973,1e-05,1.69558]
[1779388069166,33.4,77717.14,0.2,0.00977,1e-05,1.70107]
[1779388074202,33.4,77719.83,0.2,0.0098,1e-05,1.70605]
[1779388079239,33.4,77714.71,0.2,0.00974,1e-05,1.69659]
[1779388084277,33.4,77722.33,0.2,0.00983,1e-05,1.71068]
[1779388089312,33.4,77731.84,0.2,0.00995,1e-05,1.72841]
[1779388091892,33.4,77731.71,0.2,0.00995,1e-05,1.72817]
[1779388092788,33.4,77731.88,0.2,0.00995,1e-05,1.72848]
[1779388098375,33.4,77740.26,0.2,0.01005,1e-05,1.74422]
[1779388102404,33.4,77757.09,0.2,0.01026,1e-05,1.77619]
[1779388107444,33.4,77747.25,0.2,0.01014,1e-05,1.75744]
[1779388112479,33.4,77747.13,0.2,0.01013,1e-05,1.75568]
[1779388117515,33.4,77747.41,0.2,0.01013,1e-05,1.75621]
[1779388122550,33.4,77746.3,0.2,0.01012,1e-05,1.75411]
[1779388127585,33.4,77745.77,0.2,0.01011,1e-05,1.7531]
[1779388132620,33.4,77739.0,0.2,0.01003,1e-05,1.74032]
[1779388137655,33.4,77739.62,0.2,0.01003,1e-05,1.74149]
[1779388142693,33.4,77737.92,0.2,0.01001,1e-05,1.73829]
[1779388147733,33.4,77730.58,0.2,0.00992,1e-05,1.72454]
[1779388152766,33.4,77720.84,0.2,0.00981,1e-05,1.70642]
[1779388158808,33.4,77711.31,0.2,0.00969,1e-05,1.68884]
[1779388163843,33.4,77712.14,0.2,0.0097,1e-05,1.69036]
[1779388168911,33.4,77704.34,0.2,0.00961,1e-05,1.67607]
[1779388169905,33.4,77678.97,0.2,0.00931,1e-05,1.63027]
[1779388174956,33.4,77682.38,0.2,0.00934,1e-05,1.63491]
[1779388179991,33.4,77680.58,0.2,0.00932,1e-05,1.63169]
[1779388185028,33.4,77688.87,0.2,0.00942,1e-05,1.64655]
[1779388190064,33.4,77686.08,0.2,0.00939,1e-05,1.64154]
[1779388195099,33.4,77682.57,0.2,0.00935,1e-05,1.63525]
[1779388200134,33.4,77669.74,0.2,0.0092,1e-05,1.61241]
[1779388205169,33.4,77673.58,0.2,0.00924,1e-05,1.61922]
[1779388210204,33.4,77680.79,0.2,0.00933,1e-05,1.63206]
[1779388215239,33.4,77690.28,0.2,0.00944,1e-05,1.64909]
[1779388220274,33.4,77694.87,0.2,0.00949,1e-05,1.65738]
[1779388225309,33.4,77706.26,0.2,0.00962,1e-05,1.67809]
[1779388230345,33.4,77700.61,0.2,0.00956,1e-05,1.66779]
[1779388235388,33.4,77694.51,0.2,0.00948,1e-05,1.65525]
[1779388239416,33.4,77675.26,0.2,0.00925,1e-05,1.62075]
[1779388244452,33.4,77659.99,0.2,0.00908,1e-05,1.5938]
[1779388249487,33.4,77673.68,0.2,0.00924,1e-05,1.61795]
[1779388254522,33.4,77676.11,0.2,0.00926,1e-05,1.62226]
[1779388259557,33.4,77687.74,0.2,0.0094,1e-05,1.64305]
[1779388264592,33.4,77689.61,0.2,0.00942,1e-05,1.64642]
[1779388269627,33.4,77695.12,0.2,0.00948,1e-05,1.65636]
[1779388274662,33.4,77699.01,0.2,0.00953,1e-05,1.6634]
[1779388279697,33.4,77704.56,0.2,0.0096,1e-05,1.6735]
[1779388284732,33.4,77709.43,0.2,0.00965,1e-05,1.6824]
[1779388289767,33.4,77709.72,0.2,0.00966,1e-05,1.68293]
[1779388294802,33.4,77709.72,0.2,0.00965,1e-05,1.68144]
[1779388299837,33.4,77711.08,0.2,0.00966,1e-05,1.68393]
[1779388304874,33.4,77710.51,0.2,0.00966,1e-05,1.68289]
[1779388309908,33.4,77712.0,0.2,0.00968,1e-05,1.68562]
[1779388314944,33.4,77712.07,0.2,0.00968,1e-05,1.68575]
[1779388319979,33.4,77709.05,0.2,0.00964,1e-05,1.68022]
[1779388325017,33.4,77705.77,0.2,0.0096,1e-05,1.67422]
[1779388326342,33.4,77705.77,0.2,0.0096,1e-05,1.67422]
[1779388326981,33.4,77695.32,0.2,0.00948,1e-05,1.65524]
[1779388332068,33.4,77698.17,0.2,0.00951,1e-05,1.6604]
[1779388338110,33.4,77698.41,0.2,0.00951,1e-05,1.66084]
[1779388343146,33.4,77705.33,0.2,0.0096,1e-05,1.67342]
[1779388348181,33.4,77702.31,0.2,0.00956,1e-05,1.66792]
[1779388353216,33.4,77703.62,0.2,0.00957,1e-05,1.66882]
[1779388358251,33.4,77703.84,0.2,0.00957,1e-05,1.66922]
[1779388363286,33.4,77704.22,0.2,0.00957,1e-05,1.66991]
[1779388368321,33.4,77703.48,0.2,0.00957,1e-05,1.66857]
[1779388373358,33.4,77700.2,0.2,0.00953,1e-05,1.6626]
[1779388378393,33.4,77687.0,0.2,0.00937,1e-05,1.63879]
[1779388383428,33.4,77687.58,0.2,0.00938,1e-05,1.63983]
[1779388388463,33.4,77685.06,0.2,0.00935,1e-05,1.63532]
[1779388393502,33.4,77687.65,0.2,0.00938,1e-05,1.63996]
[1779388398533,33.4,77695.18,0.2,0.00947,1e-05,1.65352]
[1779388403569,33.4,77703.06,0.2,0.00956,1e-05,1.6678]
[1779388408604,33.4,77700.56,0.2,0.00953,1e-05,1.66326]
[1779388413639,33.4,77703.76,0.2,0.00956,1e-05,1.66759]
[1779388418674,33.4,77705.81,0.2,0.00959,1e-05,1.67132]
[1779388424716,33.4,77705.41,0.2,0.00958,1e-05,1.6706]
[1779388429751,33.4,77712.38,0.2,0.00966,1e-05,1.68333]
[1779388434786,33.4,77716.4,0.2,0.00971,1e-05,1.69071]
[1779388440828,33.4,77716.35,0.2,0.00971,1e-05,1.69062]
[1779388442852,33.4,77736.56,0.2,0.00995,1e-05,1.72813]
[1779388447889,33.4,77745.13,0.2,0.01006,1e-05,1.74423]
[1779388452924,33.4,77745.11,0.2,0.01006,1e-05,1.7442]
[1779388457959,33.4,77744.04,0.2,0.01005,1e-05,1.74218]
[1779388462994,33.4,77741.68,0.2,0.01002,1e-05,1.73774]
[1779388468029,33.4,77743.92,0.2,0.01004,1e-05,1.74195]
[1779388473064,33.4,77743.63,0.2,0.01003,1e-05,1.73988]
[1779388478099,33.4,77741.93,0.2,0.01001,1e-05,1.73668]
[1779388483134,33.4,77740.95,0.2,0.01,1e-05,1.73484]
[1779388488169,33.4,77729.22,0.2,0.00986,1e-05,1.71292]
[1779388493203,33.4,77726.01,0.2,0.00982,1e-05,1.70696]
[1779388498238,33.4,77738.36,0.2,0.00997,1e-05,1.72998]
[1779388503274,33.4,77732.15,0.2,0.00989,1e-05,1.71837]
[1779388508310,33.4,77732.02,0.2,0.00989,1e-05,1.71813]
[1779388515359,33.4,77731.84,0.2,0.00989,1e-05,1.71779]
[1779388520394,33.4,77723.57,0.2,0.00979,1e-05,1.70244]
[1779388528451,33.4,77720.59,0.2,0.00975,1e-05,1.69693]
[1779388533486,33.4,77716.57,0.2,0.0097,1e-05,1.68803]
[1779388538522,33.4,77717.97,0.2,0.00971,1e-05,1.69061]
[1779388543556,33.4,77719.74,0.2,0.00973,1e-05,1.69387]
[1779388548591,33.4,77722.2,0.2,0.00976,1e-05,1.6984]
[1779388554433,33.4,77721.71,0.2,0.00976,1e-05,1.6975]
[1779388555135,33.4,77714.25,0.2,0.00967,1e-05,1.68377]
[1779388560676,33.4,77693.51,0.2,0.00942,1e-05,1.64609]
[1779388565717,33.4,77695.15,0.2,0.00944,1e-05,1.64904]
[1779388570752,33.4,77693.74,0.2,0.00943,1e-05,1.6465]
[1779388575787,33.4,77690.99,0.2,0.0094,1e-05,1.64156]
[1779388580822,33.4,77692.07,0.2,0.00941,1e-05,1.6435]
[1779388584459,33.4,77692.29,0.2,0.00941,1e-05,1.64389]
[1779388585237,33.4,77692.53,0.2,0.00941,1e-05,1.64432]
[1779388590909,33.4,77702.53,0.2,0.00953,1e-05,1.66239]
[1779388595944,33.4,77699.22,0.2,0.00948,1e-05,1.65492]
[1779388600982,33.4,77695.05,0.2,0.00943,1e-05,1.64739]
[1779388606017,33.4,77682.26,0.2,0.00929,1e-05,1.62448]
[1779388611052,33.4,77671.41,0.2,0.00916,1e-05,1.60524]
[1779388616242,33.4,77670.04,0.2,0.00915,1e-05,1.60283]
[1779388622129,33.4,77671.17,0.2,0.00916,1e-05,1.60482]
[1779388627164,33.4,77667.99,0.2,0.00912,1e-05,1.59922]
[1779388632200,33.4,77665.02,0.2,0.00909,1e-05,1.594]
[1779388637234,33.4,77679.15,0.2,0.00925,1e-05,1.61894]
[1779388643276,33.4,77683.67,0.2,0.0093,1e-05,1.62699]
[1779388648311,33.4,77680.02,0.2,0.00926,1e-05,1.62049]
[1779388653346,33.4,77685.02,0.2,0.00931,1e-05,1.62794]
[1779388658381,33.4,77696.45,0.2,0.00944,1e-05,1.64844]
[1779388664423,33.4,77694.29,0.2,0.00942,1e-05,1.64455]
[1779388668451,33.4,77688.9,0.2,0.00935,1e-05,1.63488]
[1779388673486,33.4,77697.55,0.2,0.00946,1e-05,1.65043]
[1779388678521,33.4,77701.35,0.2,0.0095,1e-05,1.6573]
[1779388683556,33.4,77699.14,0.2,0.00947,1e-05,1.6533]
[1779388688591,33.4,77693.86,0.2,0.00941,1e-05,1.64378]
[1779388693626,33.4,77695.34,0.2,0.00943,1e-05,1.64644]
[1779388698661,33.4,77694.63,0.2,0.00942,1e-05,1.64516]
[1779388703696,33.4,77694.97,0.2,0.00943,1e-05,1.64578]
[1779388708730,33.4,77693.85,0.2,0.00941,1e-05,1.64376]
[1779388713766,33.4,77693.3,0.2,0.0094,1e-05,1.6413]
[1779388716539,33.4,77693.3,0.2,0.0094,1e-05,1.6413]
[1779388718015,33.4,77671.56,0.2,0.00915,1e-05,1.60262]
[1779388719014,33.4,77671.56,0.2,0.00915,1e-05,1.60262]
[1779388724853,33.4,77669.57,0.2,0.00913,1e-05,1.59911]
[1779388729893,33.4,77669.77,0.2,0.00913,1e-05,1.59947]
[1779388734928,33.4,77672.02,0.2,0.00915,1e-05,1.60343]
[1779388739962,33.4,77673.2,0.2,0.00917,1e-05,1.60551]
[1779388744998,33.4,77675.35,0.2,0.00919,1e-05,1.60931]
[1779388750036,33.4,77686.23,0.2,0.00932,1e-05,1.62864]
[1779388757085,33.4,77682.86,0.2,0.00928,1e-05,1.62263]
[1779388762121,33.4,77669.18,0.2,0.00912,1e-05,1.59843]
[1779388767157,33.4,77670.21,0.2,0.00913,1e-05,1.60024]
[1779388772192,33.4,77664.76,0.2,0.00906,1e-05,1.58923]
[1779388777227,33.4,77662.73,0.2,0.00904,1e-05,1.58568]
[1779388782262,33.4,77659.91,0.2,0.00901,1e-05,1.58076]
[1779388787297,33.4,77660.32,0.2,0.00901,1e-05,1.58148]
[1779388792332,33.4,77661.46,0.2,0.00903,1e-05,1.58347]
[1779388797367,33.4,77657.26,0.2,0.00898,1e-05,1.57615]
[1779388802402,33.4,77661.77,0.2,0.00903,1e-05,1.58401]
[1779388807437,33.4,77674.12,0.2,0.00917,1e-05,1.60569]
[1779388812473,33.4,77681.98,0.2,0.00926,1e-05,1.61961]
[1779388817508,33.4,77694.96,0.2,0.00941,1e-05,1.64282]
[1779388822544,33.4,77704.23,0.2,0.00952,1e-05,1.65956]
[1779388827579,33.4,77706.69,0.2,0.00955,1e-05,1.66402]
[1779388832614,33.4,77706.93,0.2,0.00954,1e-05,1.66297]
[1779388837663,33.4,77710.29,0.2,0.00958,1e-05,1.66909]
[1779388842699,33.4,77709.29,0.2,0.00957,1e-05,1.66727]
[1779388847733,33.4,77717.1,0.2,0.00966,1e-05,1.68153]
[1779388852768,33.4,77726.24,0.2,0.00977,1e-05,1.69835]
[1779388857804,33.4,77738.59,0.2,0.00992,1e-05,1.72129]
[1779388860842,33.4,77739.52,0.2,0.00993,1e-05,1.72303]
[1779388861787,33.4,77740.16,0.2,0.00994,1e-05,1.72422]
[1779388867922,33.4,77733.87,0.2,0.00986,1e-05,1.71249]
[1779388870385,33.4,77733.59,0.2,0.00986,1e-05,1.71197]
[1779388875931,33.4,77730.9,0.2,0.00983,1e-05,1.70698]
[1779388880965,33.4,77729.89,0.2,0.00981,1e-05,1.7051]
[1779388886001,33.4,77737.28,0.2,0.0099,1e-05,1.71884]
[1779388891038,33.4,77738.29,0.2,0.00991,1e-05,1.71921]
[1779388896075,33.4,77738.68,0.2,0.00991,1e-05,1.71994]
[1779388901110,33.4,77738.74,0.2,0.00991,1e-05,1.72005]
[1779388906146,33.4,77736.98,0.2,0.00989,1e-05,1.71677]
[1779388911181,33.4,77734.44,0.2,0.00986,1e-05,1.71204]
[1779388916216,33.4,77726.71,0.2,0.00977,1e-05,1.69771]
[1779388921251,33.4,77722.26,0.2,0.00971,1e-05,1.68951]
[1779388926286,33.4,77723.65,0.2,0.00973,1e-05,1.69207]
[1779388931321,33.4,77723.1,0.2,0.00972,1e-05,1.69105]
[1779388936356,33.4,77715.47,0.2,0.00963,1e-05,1.67705]
[1779388941401,33.4,77693.23,0.2,0.00937,1e-05,1.63677]
[1779388946449,33.4,77689.18,0.2,0.00933,1e-05,1.62953]
[1779388951484,33.4,77681.75,0.2,0.00923,1e-05,1.61484]
[1779388956519,33.4,77681.36,0.2,0.00923,1e-05,1.61415]
[1779388961555,33.4,77684.51,0.2,0.00926,1e-05,1.61974]
[1779388966590,33.4,77692.17,0.2,0.00935,1e-05,1.63341]
[1779388971625,33.4,77696.15,0.2,0.0094,1e-05,1.64055]
[1779388977667,33.4,77693.94,0.2,0.00937,1e-05,1.63658]
[1779388982702,33.4,77695.5,0.2,0.00939,1e-05,1.63938]
[1779388987737,33.4,77694.82,0.2,0.00938,1e-05,1.63816]
[1779388993780,33.4,77694.69,0.2,0.00938,1e-05,1.63793]
[1779388998815,33.4,77693.47,0.2,0.00937,1e-05,1.63574]
[1779389003850,33.4,77695.07,0.2,0.00939,1e-05,1.63861]
[1779389008885,33.4,77707.25,0.2,0.00953,1e-05,1.66059]
[1779389013920,33.4,77707.64,0.2,0.00952,1e-05,1.65982]
[1779389018958,33.4,77707.76,0.2,0.00953,1e-05,1.66003]
[1779389023996,33.4,77706.85,0.2,0.00951,1e-05,1.65838]
[1779389029031,33.4,77705.69,0.2,0.0095,1e-05,1.65628]
[1779389035604,33.4,77705.63,0.2,0.0095,1e-05,1.65617]
[1779389041114,33.4,77705.44,0.2,0.0095,1e-05,1.65583]
[1779389046150,33.4,77706.33,0.2,0.00951,1e-05,1.65744]
[1779389052192,33.4,77706.3,0.2,0.00951,1e-05,1.65739]
[1779389057227,33.4,77706.59,0.2,0.00951,1e-05,1.65791]
[1779389062262,33.4,77701.48,0.2,0.00945,1e-05,1.64867]
[1779389067297,33.4,77700.46,0.2,0.00944,1e-05,1.64683]
[1779389072332,33.4,77700.53,0.2,0.00943,1e-05,1.64549]
[1779389078374,33.4,77700.57,0.2,0.00943,1e-05,1.64556]
[1779389083408,33.4,77700.57,0.2,0.00943,1e-05,1.64556]
[1779389088445,33.4,77697.32,0.2,0.0094,1e-05,1.63971]
[1779389093479,33.4,77695.18,0.2,0.00937,1e-05,1.63587]
[1779389098527,33.4,77694.98,0.2,0.00937,1e-05,1.63551]
[1779389103558,33.4,77691.17,0.2,0.00932,1e-05,1.62869]
[1779389108593,33.4,77688.19,0.2,0.00929,1e-05,1.62338]
[1779389111783,33.4,77689.04,0.2,0.0093,1e-05,1.62489]
[1779389111807,33.4,77689.04,0.2,0.0093,1e-05,1.62489]
[1779389111923,33.4,77689.04,0.2,0.0093,1e-05,1.62489]
[1779389111937,33.4,77689.7,0.2,0.00931,1e-05,1.62607]
[1779389114137,33.4,77687.12,0.2,0.00928,1e-05,1.62147]
[1779389114636,33.4,77673.27,0.2,0.00912,1e-05,1.59697]
[1779389119009,33.4,77673.28,0.2,0.00912,1e-05,1.59699]
[1779389119070,33.4,77667.92,0.2,0.00906,1e-05,1.58758]
[1779389120170,33.4,77667.92,0.2,0.00906,1e-05,1.58758]
[1779389120678,33.4,77667.14,0.2,0.00905,1e-05,1.58622]
[1779389122635,33.4,77666.02,0.2,0.00904,1e-05,1.58426]
[1779389122692,33.4,77659.16,0.2,0.00896,1e-05,1.57231]
[1779389124194,33.4,77655.7,0.2,0.00892,1e-05,1.56632]
[1779389124706,33.4,77650.78,0.2,0.00887,1e-05,1.55782]
[1779389126204,33.4,77651.51,0.2,0.00888,1e-05,1.55908]
[1779389131756,33.4,77651.36,0.2,0.00887,1e-05,1.5574]
[1779389136791,33.4,77650.27,0.2,0.00885,1e-05,1.55553]
[1779389139812,33.4,77632.65,0.2,0.00866,1e-05,1.52544]
[1779389144847,33.4,77631.84,0.2,0.00865,1e-05,1.52407]
[1779389149882,33.4,77632.86,0.2,0.00866,1e-05,1.52579]
[1779389154917,33.4,77643.15,0.2,0.00878,1e-05,1.54331]
[1779389159953,33.4,77636.02,0.2,0.0087,1e-05,1.53115]
[1779389164988,33.4,77635.61,0.2,0.00869,1e-05,1.53046]
[1779389166941,33.4,77634.65,0.2,0.00868,1e-05,1.52883]
[1779389172037,33.4,77619.59,0.2,0.00852,1e-05,1.50344]
[1779389177072,33.4,77608.09,0.2,0.0084,1e-05,1.48429]
[1779389182108,33.4,77609.28,0.2,0.00841,1e-05,1.48626]
[1779389187142,33.4,77614.04,0.2,0.00846,1e-05,1.49418]
[1779389192177,33.4,77611.69,0.2,0.00843,1e-05,1.48889]
[1779389197212,33.4,77610.43,0.2,0.00842,1e-05,1.4868]
[1779389202247,33.4,77607.26,0.2,0.00838,1e-05,1.48155]
[1779389207282,33.4,77604.44,0.2,0.00835,1e-05,1.47689]
[1779389212317,33.4,77604.46,0.2,0.00835,1e-05,1.47692]
[1779389217352,33.4,77603.84,0.2,0.00835,1e-05,1.4759]
[1779389222387,33.4,77608.06,0.2,0.00839,1e-05,1.48287]
[1779389227422,33.4,77608.91,0.2,0.0084,1e-05,1.48428]
[1779389232457,33.4,77606.41,0.2,0.00837,1e-05,1.48014]
[1779389237492,33.4,77607.65,0.2,0.00839,1e-05,1.48219]
[1779389242526,33.4,77607.33,0.2,0.00838,1e-05,1.48166]
[1779389248161,33.4,77607.54,0.2,0.00838,1e-05,1.48201]
[1779389254611,33.4,77607.54,0.2,0.00838,1e-05,1.48064]
[1779389259646,33.4,77607.8,0.2,0.00838,1e-05,1.48107]
[1779389264681,33.4,77607.48,0.2,0.00838,1e-05,1.48054]
[1779389269716,33.4,77619.07,0.2,0.0085,1e-05,1.49981]
[1779389274750,33.4,77625.98,0.2,0.00857,1e-05,1.51139]
[1779389279787,33.4,77621.95,0.2,0.00853,1e-05,1.50463]
[1779389284822,33.4,77622.74,0.2,0.00854,1e-05,1.50595]
[1779389289857,33.4,77622.11,0.2,0.00853,1e-05,1.5049]
[1779389294894,33.4,77607.29,0.2,0.00837,1e-05,1.48023]
[1779389299929,33.4,77606.54,0.2,0.00837,1e-05,1.47899]
[1779389304857,33.4,77603.76,0.2,0.00834,1e-05,1.4744]
[1779389305838,33.4,77594.58,0.2,0.00824,1e-05,1.45934]
[1779389309130,33.4,77585.44,0.2,0.00815,1e-05,1.44447]
[1779389310156,33.4,77589.17,0.2,0.00819,1e-05,1.45052]
[1779389316051,33.4,77603.4,0.2,0.00833,1e-05,1.47245]
[1779389317638,33.4,77601.22,0.2,0.0083,1e-05,1.46886]
[1779389318380,33.4,77576.38,0.2,0.00805,1e-05,1.42851]
[1779389318645,33.4,77576.38,0.2,0.00805,1e-05,1.42851]
[1779389319083,33.4,77524.13,0.2,0.00753,1e-05,1.3466]
[1779389319785,33.4,77524.13,0.2,0.00753,1e-05,1.3466]
[1779389319930,33.4,77524.13,0.2,0.00753,1e-05,1.3466]
[1779389320090,33.4,77524.13,0.2,0.00753,1e-05,1.3466]
[1779389320178,33.4,77496.76,0.2,0.00727,1e-05,1.30526]
[1779389321420,33.4,77496.76,0.2,0.00727,1e-05,1.30526]
[1779389321892,33.4,77487.26,0.2,0.00718,1e-05,1.29115]
[1779389322053,33.4,77487.26,0.2,0.00718,1e-05,1.29115]
[1779389322106,33.4,77493.42,0.2,0.00724,1e-05,1.30028]
[1779389323803,33.4,77480.84,0.2,0.00712,1e-05,1.28169]
[1779389324129,33.4,77466.83,0.2,0.007,1e-05,1.26125]
[1779389324897,33.4,77466.83,0.2,0.007,1e-05,1.26125]
[1779389325118,33.4,77466.83,0.2,0.007,1e-05,1.26125]
[1779389326429,33.4,77476.02,0.2,0.00708,1e-05,1.27463]
[1779389327130,33.4,77475.25,0.2,0.00707,1e-05,1.27351]
[1779389329162,33.4,77484.75,0.2,0.00716,1e-05,1.28745]
[1779389329175,33.4,77489.45,0.2,0.0072,1e-05,1.29439]
[1779389333461,33.4,77498.11,0.2,0.00728,1e-05,1.30727]
[1779389335000,33.4,77500.27,0.2,0.0073,1e-05,1.3105]
[1779389336539,33.4,77477.32,0.2,0.00709,1e-05,1.27653]
[1779389341126,33.4,77471.77,0.2,0.00704,1e-05,1.26843]
[1779389349323,33.4,77490.34,0.2,0.00721,1e-05,1.29571]
[1779389350258,33.4,77490.34,0.2,0.00721,1e-05,1.29571]
[1779389351874,33.4,77474.51,0.2,0.00707,1e-05,1.27242]
[1779389356799,33.4,77455.09,0.2,0.00689,1e-05,1.24433]
[1779389356948,33.4,77455.09,0.2,0.00689,1e-05,1.24433]
[1779389357512,33.4,77441.71,0.2,0.00677,1e-05,1.22527]
[1779389357949,33.4,77441.71,0.2,0.00677,1e-05,1.22527]
[1779389362003,33.4,77438.94,0.2,0.00675,1e-05,1.22136]
[1779389363291,33.4,77449.04,0.2,0.00684,1e-05,1.23568]
[1779389363722,33.4,77445.55,0.2,0.00681,1e-05,1.23072]
[1779389364241,33.4,77445.55,0.2,0.00681,1e-05,1.23072]
[1779389370439,33.4,77452.06,0.2,0.00687,1e-05,1.23999]
[1779389373265,33.4,77451.53,0.2,0.00685,1e-05,1.23803]
[1779389378535,33.4,77460.6,0.2,0.00694,1e-05,1.25103]
[1779389382150,33.4,77462.84,0.2,0.00696,1e-05,1.25426]
[1779389383057,33.4,77462.73,0.2,0.00695,1e-05,1.2541]
[1779389386321,33.4,77442.73,0.2,0.00678,1e-05,1.22552]
[1779389389911,33.4,77454.76,0.2,0.00688,1e-05,1.24265]
[1779389390618,33.4,77457.25,0.2,0.00691,1e-05,1.24622]
[1779389395637,33.4,77463.78,0.2,0.00696,1e-05,1.25562]
[1779389399206,33.4,77466.55,0.2,0.00699,1e-05,1.25963]
[1779389400268,33.4,77465.07,0.2,0.00698,1e-05,1.25748]
[1779389405738,33.4,77453.65,0.2,0.00687,1e-05,1.24106]
[1779389410773,33.4,77453.95,0.2,0.00688,1e-05,1.24149]
[1779389415808,33.4,77461.88,0.2,0.00695,1e-05,1.25288]
[1779389418669,33.4,77464.27,0.2,0.00697,1e-05,1.25633]
[1779389419962,33.4,77460.11,0.2,0.00693,1e-05,1.25033]
[1779389421226,33.4,77461.85,0.2,0.00695,1e-05,1.25284]
[1779389422315,33.4,77462.98,0.2,0.00696,1e-05,1.25446]
[1779389422982,33.4,77463.66,0.2,0.00696,1e-05,1.25545]
[1779389423341,33.4,77463.66,0.2,0.00696,1e-05,1.25545]
[1779389428898,33.4,77471.6,0.2,0.00703,1e-05,1.26696]
[1779389433941,33.4,77471.0,0.2,0.00702,1e-05,1.26486]
[1779389438975,33.4,77468.61,0.2,0.007,1e-05,1.26139]
[1779389444014,33.4,77466.25,0.2,0.00698,1e-05,1.25797]
[1779389449047,33.4,77467.81,0.2,0.00699,1e-05,1.26023]
[1779389454082,33.4,77458.54,0.2,0.00691,1e-05,1.24686]
[1779389459117,33.4,77461.51,0.2,0.00694,1e-05,1.25113]
[1779389460527,33.4,77461.51,0.2,0.00694,1e-05,1.25113]
[1779389461544,33.4,77458.54,0.2,0.00691,1e-05,1.24686]
[1779389466181,33.4,77438.54,0.2,0.00673,1e-05,1.21841]
[1779389467064,33.4,77438.54,0.2,0.00673,1e-05,1.21841]
[1779389468368,33.4,77444.87,0.2,0.00679,1e-05,1.22736]
[1779389474243,33.4,77452.25,0.2,0.00685,1e-05,1.23785]
[1779389479280,33.4,77463.28,0.2,0.00695,1e-05,1.25368]
[1779389484316,33.4,77476.6,0.2,0.00707,1e-05,1.27302]
[1779389489355,33.4,77477.61,0.2,0.00708,1e-05,1.27449]
[1779389494390,33.4,77480.83,0.2,0.0071,1e-05,1.27798]
[1779389498420,33.4,77498.25,0.2,0.00727,1e-05,1.30372]
[1779389503462,33.4,77502.04,0.2,0.0073,1e-05,1.30938]
[1779389508498,33.4,77516.51,0.2,0.00744,1e-05,1.33117]
[1779389513534,33.4,77520.62,0.2,0.00748,1e-05,1.33741]
[1779389513882,33.4,77520.62,0.2,0.00748,1e-05,1.33741]
[1779389517207,33.4,77513.57,0.2,0.00741,1e-05,1.32672]
[1779389522598,33.4,77513.0,0.2,0.0074,1e-05,1.32585]
[1779389527633,33.4,77520.56,0.2,0.00748,1e-05,1.33732]
[1779389532670,33.4,77526.05,0.2,0.00753,1e-05,1.34569]
[1779389533777,33.4,77526.05,0.2,0.00753,1e-05,1.34569]
[1779389533888,33.4,77526.05,0.2,0.00753,1e-05,1.34569]
[1779389534110,33.4,77526.05,0.2,0.00753,1e-05,1.34569]
[1779389534178,33.4,77523.25,0.2,0.0075,1e-05,1.34142]
[1779389535225,33.4,77469.27,0.2,0.007,1e-05,1.26113]
[1779389535927,33.4,77469.27,0.2,0.007,1e-05,1.26113]
[1779389536204,33.4,77420.59,0.2,0.00657,1e-05,1.19216]
[1779389537226,33.4,77420.59,0.2,0.00657,1e-05,1.19216]
[1779389537325,33.4,77420.59,0.2,0.00657,1e-05,1.19216]
[1779389537361,33.4,77394.93,0.2,0.00636,1e-05,1.15709]
[1779389538814,33.4,77370.48,0.2,0.00616,1e-05,1.12448]
[1779389540145,33.4,77370.48,0.2,0.00616,1e-05,1.12448]
[1779389540205,33.4,77318.24,0.2,0.00575,1e-05,1.05735]
[1779389541568,33.4,77285.05,0.2,0.0055,1e-05,1.01647]
[1779389541731,33.4,77285.05,0.2,0.0055,1e-05,1.01647]
[1779389542360,33.4,77285.05,0.2,0.0055,1e-05,1.01647]
[1779389542381,33.4,77285.05,0.2,0.0055,1e-05,1.01647]
[1779389542482,33.4,77296.74,0.2,0.00559,1e-05,1.03078]
[1779389544073,33.4,77282.26,0.2,0.00548,1e-05,1.01316]
[1779389544137,33.4,77282.26,0.2,0.00548,1e-05,1.01316]
[1779389544736,33.4,77282.26,0.2,0.00548,1e-05,1.01316]
[1779389545717,33.4,77289.25,0.2,0.00553,1e-05,1.02174]
[1779389547669,33.4,77303.01,0.2,0.00564,1e-05,1.03866]
[1779389547693,33.4,77285.81,0.2,0.00551,1e-05,1.01764]
[1779389547824,33.4,77285.81,0.2,0.00551,1e-05,1.01764]
[1779389548624,33.4,77285.81,0.2,0.00551,1e-05,1.01764]
[1779389551078,33.41,77299.48,0.2,0.00561,1e-05,1.03449]
[1779389551460,33.41,77299.48,0.2,0.00561,1e-05,1.03449]
[1779389552688,33.41,77309.54,0.2,0.00568,1e-05,1.04587]
[1779389552734,33.41,77328.4,0.2,0.00582,1e-05,1.06949]
[1779389553049,33.41,77328.4,0.2,0.00582,1e-05,1.06949]
[1779389553368,33.41,77328.4,0.2,0.00582,1e-05,1.06949]
[1779389553881,33.41,77313.57,0.2,0.00571,1e-05,1.05088]
[1779389555186,33.41,77301.58,0.2,0.00562,1e-05,1.03603]
[1779389555438,33.41,77301.58,0.2,0.00562,1e-05,1.03603]
[1779389555890,33.41,77275.98,0.2,0.00543,1e-05,1.00493]
[1779389557123,33.41,77275.98,0.2,0.00543,1e-05,1.00493]
[1779389557502,33.41,77275.98,0.2,0.00543,1e-05,1.00493]
[1779389557961,33.41,77276.05,0.2,0.00543,1e-05,1.00509]
[1779389558819,33.41,77275.14,0.2,0.00543,1e-05,1.00407]
[1779389559083,33.41,77275.14,0.2,0.00543,1e-05,1.00407]
[1779389560336,33.41,77270.78,0.2,0.0054,1e-05,0.99893]
[1779389562089,33.41,77276.22,0.2,0.00544,1e-05,1.00561]
[1779389563589,33.41,77283.83,0.2,0.00549,1e-05,1.01485]
[1779389564954,33.41,77302.16,0.2,0.00563,1e-05,1.03733]
[1779389564963,33.41,77302.16,0.2,0.00563,1e-05,1.03733]
[1779389564981,33.41,77318.34,0.2,0.00575,1e-05,1.05744]
[1779389565873,33.41,77318.34,0.2,0.00575,1e-05,1.05744]
[1779389566124,33.41,77318.34,0.2,0.00575,1e-05,1.05744]
[1779389566674,33.41,77318.34,0.2,0.00575,1e-05,1.05744]
[1779389568127,33.41,77325.07,0.2,0.0058,1e-05,1.0659]
[1779389568467,33.41,77325.07,0.2,0.0058,1e-05,1.0659]
[1779389568511,33.41,77329.82,0.2,0.00584,1e-05,1.0719]
[1779389570437,33.41,77328.8,0.2,0.00583,1e-05,1.07061]
[1779389571298,33.41,77330.47,0.2,0.00584,1e-05,1.07272]
[1779389572168,33.41,77338.7,0.2,0.00591,1e-05,1.08319]
[1779389572324,33.41,77338.7,0.2,0.00591,1e-05,1.08319]
[1779389575208,33.41,77326.93,0.2,0.00582,1e-05,1.06824]
[1779389576967,33.41,77326.89,0.2,0.00582,1e-05,1.06819]
[1779389578169,33.41,77332.27,0.2,0.00586,1e-05,1.075]
[1779389578543,33.41,77332.27,0.2,0.00586,1e-05,1.075]
[1779389579159,33.41,77327.58,0.2,0.00582,1e-05,1.06906]
[1779389579179,33.41,77327.58,0.2,0.00582,1e-05,1.06906]
[1779389580341,33.41,77316.27,0.2,0.00573,1e-05,1.05485]
[1779389581739,33.41,77308.47,0.2,0.00568,1e-05,1.04514]
[1779389583304,33.41,77296.71,0.2,0.00559,1e-05,1.03067]
[1779389585105,33.41,77300.48,0.2,0.00562,1e-05,1.03534]
[1779389585329,33.41,77300.48,0.2,0.00562,1e-05,1.03534]
[1779389586332,33.41,77307.79,0.2,0.00567,1e-05,1.04438]
[1779389586462,33.41,77307.79,0.2,0.00567,1e-05,1.04438]
[1779389588957,33.41,77312.73,0.2,0.00571,1e-05,1.05052]
[1779389590501,33.41,77315.06,0.2,0.00573,1e-05,1.05342]
[1779389591610,33.41,77328.55,0.2,0.00583,1e-05,1.07038]
[1779389591667,33.41,77328.55,0.2,0.00583,1e-05,1.07038]
[1779389593498,33.41,77335.5,0.2,0.00588,1e-05,1.0792]
[1779389595406,33.41,77348.83,0.2,0.00599,1e-05,1.09629]
[1779389597571,33.41,77351.44,0.2,0.00601,1e-05,1.09966]
[1779389598306,33.41,77348.21,0.2,0.00598,1e-05,1.09549]
[1779389599590,33.41,77345.27,0.2,0.00596,1e-05,1.0917]
[1779389601499,33.41,77348.24,0.2,0.00598,1e-05,1.09553]
[1779389602602,33.41,77348.25,0.2,0.00598,1e-05,1.09554]
[1779389608291,33.41,77355.15,0.2,0.00604,1e-05,1.10447]
[1779389613332,33.41,77352.7,0.2,0.00601,1e-05,1.10018]
[1779389618367,33.41,77353.43,0.2,0.00602,1e-05,1.10113]
[1779389623717,33.41,77342.78,0.2,0.00593,1e-05,1.08741]
[1779389625416,33.41,77324.78,0.2,0.00579,1e-05,1.06453]
[1779389629827,33.41,77330.03,0.2,0.00583,1e-05,1.07116]
[1779389630551,33.41,77332.83,0.2,0.00586,1e-05,1.07471]
[1779389632953,33.41,77333.43,0.2,0.00586,1e-05,1.07547]
[1779389633976,33.41,77332.89,0.2,0.00586,1e-05,1.07479]
[1779389634727,33.41,77332.89,0.2,0.00586,1e-05,1.07479]
[1779389643548,33.41,77342.29,0.2,0.00593,1e-05,1.08678]
[1779389646938,33.41,77338.2,0.2,0.0059,1e-05,1.08155]
[1779389652611,33.41,77341.95,0.2,0.00593,1e-05,1.08634]
[1779389657651,33.41,77350.77,0.2,0.006,1e-05,1.09769]
[1779389657963,33.41,77350.77,0.2,0.006,1e-05,1.09769]
[1779389658443,33.41,77350.77,0.2,0.006,1e-05,1.09769]
[1779389659012,33.41,77362.76,0.2,0.00609,1e-05,1.11327]
[1779389659033,33.41,77362.76,0.2,0.00609,1e-05,1.11327]
[1779389659600,33.41,77362.76,0.2,0.00609,1e-05,1.11327]
[1779389664701,33.41,77356.19,0.2,0.00604,1e-05,1.10471]
[1779389665303,33.41,77356.19,0.2,0.00604,1e-05,1.10471]
[1779389666324,33.41,77363.41,0.2,0.0061,1e-05,1.11412]
[1779389671751,33.41,77355.03,0.2,0.00602,1e-05,1.10209]
[1779389676786,33.41,77345.01,0.2,0.00594,1e-05,1.08917]
[1779389678800,33.41,77328.54,0.2,0.00582,1e-05,1.06819]
[1779389680814,33.41,77309.23,0.2,0.00567,1e-05,1.04404]
[1779389685854,33.41,77296.41,0.2,0.00558,1e-05,1.02835]
[1779389686798,33.41,77296.41,0.2,0.00558,1e-05,1.02835]
[1779389687607,33.41,77303.14,0.2,0.00563,1e-05,1.03665]
[1779389692914,33.41,77291.6,0.2,0.00554,1e-05,1.02267]
[1779389693314,33.41,77291.6,0.2,0.00554,1e-05,1.02267]
[1779389694718,33.41,77285.25,0.2,0.0055,1e-05,1.01499]
[1779389698151,33.41,77286.79,0.2,0.00551,1e-05,1.01699]
[1779389698227,33.41,77268.53,0.2,0.00538,1e-05,0.99515]
[1779389699168,33.41,77268.53,0.2,0.00538,1e-05,0.99515]
[1779389699410,33.41,77268.53,0.2,0.00538,1e-05,0.99515]
[1779389699666,33.41,77268.53,0.2,0.00538,1e-05,0.99515]
[1779389700237,33.41,77255.1,0.2,0.00528,1e-05,0.97936]
[1779389700305,33.41,77228.77,0.2,0.0051,1e-05,0.94897]
[1779389701246,33.41,77228.77,0.2,0.0051,1e-05,0.94897]
[1779389702023,33.41,77225.53,0.2,0.00508,1e-05,0.94545]
[1779389702738,33.41,77225.53,0.2,0.00508,1e-05,0.94545]
[1779389705492,33.41,77213.28,0.2,0.005,1e-05,0.93157]
[1779389706170,33.41,77208.23,0.2,0.00496,1e-05,0.9259]
[1779389706552,33.41,77208.23,0.2,0.00496,1e-05,0.9259]
[1779389707654,33.41,77200.12,0.2,0.00491,1e-05,0.91686]
[1779389707836,33.41,77200.12,0.2,0.00491,1e-05,0.91686]
[1779389710550,33.43,77214.91,0.2,0.00502,1e-05,0.93589]
[1779389712970,33.43,77208.51,0.2,0.00498,1e-05,0.92868]
[1779389713410,33.43,77206.7,0.2,0.00497,1e-05,0.92665]
[1779389714976,33.43,77212.45,0.2,0.005,1e-05,0.93311]
[1779389717194,33.43,77224.31,0.2,0.00509,1e-05,0.94656]
[1779389717720,33.43,77224.31,0.2,0.00509,1e-05,0.94656]
[1779389718996,33.43,77225.49,0.2,0.00509,1e-05,0.9481]
[1779389719895,33.43,77225.49,0.2,0.00509,1e-05,0.9481]
[1779389721016,33.43,77227.21,0.2,0.00511,1e-05,0.95044]
[1779389721690,33.43,77227.21,0.2,0.00511,1e-05,0.95044]
[1779389723198,33.43,77211.48,0.2,0.005,1e-05,0.93276]
[1779389723866,33.43,77211.48,0.2,0.005,1e-05,0.93276]
[1779389724310,33.43,77197.83,0.2,0.00491,1e-05,0.91749]
[1779389725423,33.43,77196.54,0.2,0.0049,1e-05,0.91631]
[1779389727327,33.44,77189.24,0.2,0.00486,1e-05,0.90873]
[1779389728478,33.44,77186.68,0.2,0.00484,1e-05,0.90618]
[1779389730355,33.45,77199.6,0.2,0.00495,1e-05,0.92328]
[1779389730807,33.45,77199.6,0.2,0.00495,1e-05,0.92328]
[1779389731266,33.46,77195.94,0.2,0.00494,1e-05,0.92157]
[1779389732207,33.48,77188.82,0.2,0.0049,1e-05,0.9151]
[1779389733369,33.49,77195.84,0.2,0.00496,1e-05,0.92544]
[1779389734716,33.5,77200.09,0.2,0.005,1e-05,0.93255]
[1779389736380,33.51,77206.99,0.2,0.00505,1e-05,0.94078]
[1779389739343,33.51,77207.88,0.2,0.00506,1e-05,0.94239]
[1779389740745,33.51,77214.67,0.2,0.00511,1e-05,0.95032]
[1779389742727,33.51,77231.86,0.2,0.00523,1e-05,0.97047]
[1779389743856,33.51,77232.72,0.2,0.00524,1e-05,0.97162]
[1779389745689,33.51,77239.17,0.2,0.00528,1e-05,0.97942]
[1779389747519,33.52,77235.03,0.2,0.00526,1e-05,0.97484]
[1779389747580,33.52,77235.03,0.2,0.00526,1e-05,0.97484]
[1779389749770,33.52,77236.52,0.2,0.00527,1e-05,0.97687]
[1779389749888,33.52,77236.52,0.2,0.00527,1e-05,0.97687]
[1779389750581,33.52,77238.07,0.2,0.00528,1e-05,0.97882]
[1779389750665,33.52,77238.07,0.2,0.00528,1e-05,0.97882]
[1779389751383,33.52,77215.5,0.2,0.00513,1e-05,0.95296]
[1779389754397,33.52,77211.44,0.2,0.0051,1e-05,0.9487]
[1779389757112,33.52,77200.37,0.2,0.00503,1e-05,0.93675]
[1779389758414,33.53,77204.26,0.2,0.00506,1e-05,0.94136]
[1779389760220,33.53,77210.77,0.2,0.0051,1e-05,0.94917]
[1779389760420,33.53,77210.77,0.2,0.0051,1e-05,0.94917]
[1779389761458,33.53,77210.85,0.2,0.0051,1e-05,0.94945]
[1779389761640,33.53,77210.85,0.2,0.0051,1e-05,0.94945]
[1779389763253,33.53,77222.68,0.2,0.00519,1e-05,0.96342]
[1779389763438,33.53,77222.68,0.2,0.00519,1e-05,0.96342]
[1779389764422,33.53,77231.61,0.2,0.00525,1e-05,0.97394]
[1779389764666,33.53,77231.61,0.2,0.00525,1e-05,0.97394]
[1779389764765,33.53,77250.04,0.2,0.00538,1e-05,0.99576]
[1779389765985,33.53,77250.04,0.2,0.00538,1e-05,0.99576]
[1779389767671,33.53,77260.74,0.2,0.00546,1e-05,1.00872]
[1779389768046,33.53,77260.74,0.2,0.00546,1e-05,1.00872]
[1779389768782,33.53,77255.72,0.2,0.00542,1e-05,1.00279]
[1779389769068,33.53,77263.94,0.2,0.00548,1e-05,1.01273]
[1779389770683,33.53,77264.17,0.2,0.00549,1e-05,1.01307]
[1779389773932,33.54,77260.86,0.2,0.00546,1e-05,1.00929]
[1779389775703,33.54,77252.21,0.2,0.0054,1e-05,0.99912]
[1779389776776,33.54,77252.05,0.2,0.0054,1e-05,0.99902]
[1779389778724,33.54,77251.49,0.2,0.0054,1e-05,0.99853]
[1779389780279,33.54,77254.56,0.2,0.00542,1e-05,1.00238]
[1779389781732,33.54,77258.79,0.2,0.00545,1e-05,1.00752]
[1779389782859,33.54,77257.95,0.2,0.00545,1e-05,1.00659]
[1779389785786,33.54,77269.01,0.2,0.00553,1e-05,1.02011]
[1779389785978,33.54,77269.01,0.2,0.00553,1e-05,1.02011]
[1779389787059,33.54,77266.19,0.2,0.00551,1e-05,1.01675]
[1779389792701,33.54,77268.83,0.2,0.00552,1e-05,1.01935]
[1779389797742,33.54,77275.92,0.2,0.00558,1e-05,1.02818]
[1779389802776,33.55,77265.04,0.2,0.0055,1e-05,1.01518]
[1779389806805,33.55,77240.02,0.2,0.00532,1e-05,0.98565]
[1779389811841,33.55,77243.68,0.2,0.00535,1e-05,0.99056]
[1779389816876,33.55,77251.92,0.2,0.00541,1e-05,1.00085]
[1779389821912,33.55,77251.48,0.2,0.00541,1e-05,1.00073]
[1779389823509,33.56,77261.32,0.2,0.00548,1e-05,1.01259]
[1779389824786,33.56,77275.91,0.2,0.00559,1e-05,1.03033]
[1779389825432,33.56,77266.65,0.2,0.00552,1e-05,1.0191]
[1779389825929,33.56,77266.65,0.2,0.00552,1e-05,1.0191]
[1779389827751,33.56,77265.86,0.2,0.00552,1e-05,1.01824]
[1779389829952,33.56,77256.71,0.2,0.00545,1e-05,1.00734]
[1779389830893,33.56,77256.21,0.2,0.00545,1e-05,1.0068]
[1779389832015,33.56,77258.07,0.2,0.00546,1e-05,1.0091]
[1779389838031,33.56,77257.77,0.2,0.00546,1e-05,1.00916]
[1779389838418,33.56,77257.77,0.2,0.00546,1e-05,1.00916]
[1779389839533,33.56,77248.88,0.2,0.0054,1e-05,0.99861]
[1779389845080,33.56,77250.83,0.2,0.00542,1e-05,1.00139]
[1779389850116,33.56,77264.55,0.2,0.00552,1e-05,1.01825]
[1779389851152,33.56,77264.55,0.2,0.00552,1e-05,1.01825]
[1779389852222,33.56,77259.31,0.2,0.00548,1e-05,1.01099]
[1779389858174,33.57,77267.5,0.2,0.00554,1e-05,1.02128]
[1779389863207,33.57,77273.79,0.2,0.00558,1e-05,1.02907]
[1779389868242,33.57,77281.41,0.2,0.00564,1e-05,1.03847]
[1779389873277,33.57,77278.24,0.2,0.00562,1e-05,1.03462]
[1779389878312,33.57,77271.62,0.2,0.00557,1e-05,1.02665]
[1779389883349,33.57,77270.61,0.2,0.00556,1e-05,1.02553]
[1779389888383,33.57,77270.89,0.2,0.00557,1e-05,1.02604]
[1779389891836,33.57,77269.81,0.2,0.00556,1e-05,1.02479]
[1779389894754,33.57,77273.77,0.2,0.00559,1e-05,1.02969]
[1779389901058,33.57,77277.24,0.2,0.00561,1e-05,1.03406]
[1779389901785,33.57,77275.85,0.2,0.0056,1e-05,1.03237]
[1779389907553,33.57,77263.91,0.2,0.00552,1e-05,1.01793]
[1779389912574,33.57,77258.86,0.2,0.00548,1e-05,1.01114]
[1779389917609,33.57,77262.32,0.2,0.0055,1e-05,1.01557]
[1779389922645,33.58,77273.35,0.2,0.00559,1e-05,1.02914]
[1779389927673,33.58,77283.28,0.2,0.00566,1e-05,1.04135]
[1779389928448,33.58,77295.16,0.2,0.00575,1e-05,1.05606]
[1779389933723,33.58,77298.05,0.2,0.00577,1e-05,1.05967]
[1779389938758,33.58,77296.81,0.2,0.00576,1e-05,1.05812]
[1779389943798,33.58,77289.84,0.2,0.00571,1e-05,1.04945]
[1779389944405,33.58,77289.84,0.2,0.00571,1e-05,1.04945]
[1779389946027,33.58,77279.45,0.2,0.00563,1e-05,1.03664]
[1779389951853,33.58,77286.75,0.2,0.00569,1e-05,1.04573]
[1779389956888,33.58,77291.11,0.2,0.00572,1e-05,1.05113]
[1779389961923,33.58,77293.38,0.2,0.00574,1e-05,1.05395]
[1779389962857,33.58,77293.38,0.2,0.00574,1e-05,1.05395]
[1779389966542,33.58,77294.73,0.2,0.00575,1e-05,1.05563]
[1779389969651,33.58,77295.61,0.2,0.00575,1e-05,1.05672]
[1779389975017,33.58,77298.29,0.2,0.00577,1e-05,1.05899]
[1779389980053,33.58,77299.34,0.2,0.00578,1e-05,1.0603]
[1779389985088,33.58,77298.44,0.2,0.00577,1e-05,1.05918]
[1779389990127,33.58,77298.48,0.2,0.00577,1e-05,1.05923]
[1779389995162,33.58,77298.93,0.2,0.00577,1e-05,1.05979]
[1779389998259,33.58,77301.01,0.2,0.00579,1e-05,1.06239]
[1779389998395,33.58,77308.55,0.2,0.00585,1e-05,1.07187]
[1779389999363,33.58,77317.87,0.2,0.00592,1e-05,1.08368]
[1779390000872,33.58,77318.03,0.2,0.00592,1e-05,1.08388]
[1779390003223,33.58,77298.28,0.2,0.00577,1e-05,1.05898]
[1779390008295,33.58,77302.49,0.2,0.0058,1e-05,1.06425]
[1779390008446,33.58,77302.49,0.2,0.0058,1e-05,1.06425]
[1779390014338,33.58,77319.13,0.2,0.00593,1e-05,1.08528]
[1779390019372,33.58,77322.06,0.2,0.00595,1e-05,1.08902]
[1779390024409,33.58,77319.26,0.2,0.00593,1e-05,1.08545]
[1779390029445,33.58,77310.38,0.2,0.00586,1e-05,1.07418]
[1779390034480,33.58,77310.39,0.2,0.00585,1e-05,1.0731]
[1779390039515,33.58,77307.41,0.2,0.00583,1e-05,1.06934]
[1779390042542,33.58,77326.36,0.2,0.00598,1e-05,1.09343]
[1779390047803,33.58,77326.56,0.2,0.00598,1e-05,1.09369]
[1779390053619,33.58,77329.75,0.2,0.006,1e-05,1.09778]
[1779390058654,33.58,77326.41,0.2,0.00598,1e-05,1.09349]
[1779390063691,33.58,77340.38,0.2,0.00609,1e-05,1.11154]
[1779390068726,33.58,77340.33,0.2,0.00609,1e-05,1.11147]
[1779390070911,33.58,77330.54,0.2,0.00601,1e-05,1.0988]
[1779390071550,33.58,77317.67,0.2,0.00591,1e-05,1.08233]
[1779390076812,33.58,77325.46,0.2,0.00597,1e-05,1.09227]
[1779390077991,33.58,77325.46,0.2,0.00597,1e-05,1.09227]
[1779390080369,33.58,77335.49,0.2,0.00605,1e-05,1.10519]
[1779390084027,33.58,77339.1,0.2,0.00608,1e-05,1.10987]
[1779390085455,33.58,77339.86,0.2,0.00608,1e-05,1.11086]
[1779390095212,33.58,77349.45,0.2,0.00616,1e-05,1.12226]
[1779390100989,33.58,77348.34,0.2,0.00615,1e-05,1.1208]
[1779390102284,33.58,77348.34,0.2,0.00615,1e-05,1.1208]
[1779390108038,33.58,77347.57,0.2,0.00614,1e-05,1.1198]
[1779390113073,33.58,77347.0,0.2,0.00614,1e-05,1.11905]
[1779390116107,33.58,77369.15,0.2,0.00631,1e-05,1.14834]
[1779390121143,33.58,77377.29,0.2,0.00638,1e-05,1.15926]
[1779390126178,33.58,77376.04,0.2,0.00637,1e-05,1.15757]
[1779390131213,33.58,77374.05,0.2,0.00636,1e-05,1.1549]
[1779390133359,33.58,77374.26,0.2,0.00636,1e-05,1.15518]
[1779390133434,33.58,77374.26,0.2,0.00636,1e-05,1.15518]
[1779390135113,33.58,77390.99,0.2,0.0065,1e-05,1.17783]
[1779390135500,33.58,77390.99,0.2,0.0065,1e-05,1.17783]
[1779390137130,33.58,77408.3,0.2,0.00664,1e-05,1.20166]
[1779390137281,33.58,77408.3,0.2,0.00664,1e-05,1.20166]
[1779390137944,33.58,77406.64,0.2,0.00663,1e-05,1.19935]
[1779390139077,33.58,77407.24,0.2,0.00663,1e-05,1.20019]
[1779390142710,33.58,77409.25,0.2,0.00665,1e-05,1.20297]
[1779390144101,33.58,77412.81,0.2,0.00668,1e-05,1.20793]
[1779390149363,33.58,77408.59,0.2,0.00665,1e-05,1.20206]
[1779390153392,33.58,77389.75,0.2,0.00648,1e-05,1.17498]
[1779390155964,33.58,77385.22,0.2,0.00644,1e-05,1.16882]
[1779390156419,33.58,77361.74,0.2,0.00625,1e-05,1.13733]
[1779390160661,33.58,77351.13,0.2,0.00616,1e-05,1.12334]
[1779390164822,33.58,77353.04,0.2,0.00618,1e-05,1.12585]
[1779390165692,33.58,77353.81,0.2,0.00618,1e-05,1.12686]
[1779390171528,33.58,77355.24,0.2,0.0062,1e-05,1.12874]
[1779390172594,33.58,77354.35,0.2,0.00619,1e-05,1.12757]
[1779390178577,33.58,77354.56,0.2,0.00619,1e-05,1.12785]
[1779390183613,33.58,77344.58,0.2,0.00611,1e-05,1.11477]
[1779390186634,33.58,77364.23,0.2,0.00627,1e-05,1.14064]
[1779390191671,33.58,77367.7,0.2,0.0063,1e-05,1.14526]
[1779390196706,33.58,77369.16,0.2,0.00631,1e-05,1.14721]
[1779390200209,33.58,77369.23,0.2,0.00631,1e-05,1.1473]
[1779390200882,33.58,77374.13,0.2,0.00635,1e-05,1.15386]
[1779390206776,33.58,77383.32,0.2,0.00643,1e-05,1.16624]
[1779390211812,33.58,77394.29,0.2,0.00651,1e-05,1.18001]
[1779390217863,33.58,77389.26,0.2,0.00647,1e-05,1.17315]
[1779390222898,33.58,77395.04,0.2,0.00652,1e-05,1.18103]
[1779390227933,33.58,77390.22,0.2,0.00648,1e-05,1.17445]
[1779390232973,33.58,77387.05,0.2,0.00645,1e-05,1.17014]
[1779390238012,33.58,77389.58,0.2,0.00647,1e-05,1.17358]
[1779390243052,33.58,77384.34,0.2,0.00643,1e-05,1.16647]
[1779390243953,33.58,77384.34,0.2,0.00643,1e-05,1.16647]
[1779390244001,33.58,77384.34,0.2,0.00643,1e-05,1.16647]
[1779390253121,33.58,77390.79,0.2,0.00648,1e-05,1.17523]
[1779390258156,33.58,77388.62,0.2,0.00646,1e-05,1.17228]
[1779390263193,33.58,77380.83,0.2,0.0064,1e-05,1.16172]
[1779390268232,33.58,77369.9,0.2,0.00631,1e-05,1.14705]
[1779390273268,33.58,77365.24,0.2,0.00626,1e-05,1.1397]
[1779390278303,33.58,77348.86,0.2,0.00613,1e-05,1.11811]
[1779390283347,33.58,77356.01,0.2,0.00619,1e-05,1.1275]
[1779390288382,33.58,77354.45,0.2,0.00618,1e-05,1.12544]
[1779390293417,33.58,77342.72,0.2,0.00608,1e-05,1.11011]
[1779390298452,33.58,77319.06,0.2,0.0059,1e-05,1.07971]
[1779390303489,33.58,77323.98,0.2,0.00594,1e-05,1.08598]
[1779390306941,33.58,77335.65,0.2,0.00603,1e-05,1.10095]
[1779390307988,33.58,77344.27,0.2,0.0061,1e-05,1.11213]
[1779390313559,33.58,77342.13,0.2,0.00608,1e-05,1.10934]
[1779390317491,33.58,77341.65,0.2,0.00607,1e-05,1.10872]
[1779390318471,33.58,77350.32,0.2,0.00614,1e-05,1.12002]
[1779390323629,33.58,77368.27,0.2,0.00629,1e-05,1.14373]
[1779390328664,33.58,77366.62,0.2,0.00628,1e-05,1.14154]
[1779390333700,33.58,77371.12,0.2,0.00631,1e-05,1.14639]
[1779390338735,33.58,77375.65,0.2,0.00634,1e-05,1.15245]
[1779390343770,33.58,77378.07,0.2,0.00636,1e-05,1.1557]
[1779390348805,33.58,77384.26,0.2,0.00642,1e-05,1.16405]
[1779390353840,33.58,77382.08,0.2,0.0064,1e-05,1.1611]
[1779390358875,33.58,77379.16,0.2,0.00637,1e-05,1.15717]
[1779390363910,33.58,77387.8,0.2,0.00644,1e-05,1.16884]
[1779390368945,33.58,77394.28,0.2,0.0065,1e-05,1.17766]
[1779390373980,33.58,77393.95,0.2,0.0065,1e-05,1.17721]
[1779390379015,33.58,77387.17,0.2,0.00644,1e-05,1.16799]
[1779390384051,33.58,77383.88,0.2,0.00641,1e-05,1.16353]
[1779390389086,33.58,77385.57,0.2,0.00643,1e-05,1.16582]
[1779390394128,33.58,77387.77,0.2,0.00644,1e-05,1.16764]
[1779390399163,33.58,77390.78,0.2,0.00646,1e-05,1.17173]
[1779390404198,33.58,77392.34,0.2,0.00648,1e-05,1.17385]
[1779390409242,33.58,77393.84,0.2,0.00649,1e-05,1.17589]
[1779390414277,33.58,77393.83,0.2,0.00649,1e-05,1.17588]
[1779390415759,33.58,77393.83,0.2,0.00649,1e-05,1.17588]
[1779390416645,33.58,77393.86,0.2,0.00649,1e-05,1.17592]
[1779390416751,33.58,77374.37,0.2,0.00633,1e-05,1.14959]
[1779390417825,33.58,77340.94,0.2,0.00606,1e-05,1.10557]
[1779390420375,33.58,77344.79,0.2,0.00609,1e-05,1.11057]
[1779390422031,33.58,77343.09,0.2,0.00607,1e-05,1.10836]
[1779390423386,33.58,77341.5,0.2,0.00606,1e-05,1.1063]
[1779390426395,33.58,77344.46,0.2,0.00609,1e-05,1.11014]
[1779390428129,33.58,77342.49,0.2,0.00607,1e-05,1.10758]
[1779390428482,33.58,77342.49,0.2,0.00607,1e-05,1.10758]
[1779390428632,33.58,77342.49,0.2,0.00607,1e-05,1.10758]
[1779390429704,33.58,77333.66,0.2,0.006,1e-05,1.09617]
[1779390430454,33.58,77334.16,0.2,0.006,1e-05,1.09682]
[1779390431151,33.58,77336.91,0.2,0.00603,1e-05,1.10036]
[1779390432475,33.58,77340.63,0.2,0.00605,1e-05,1.10517]
[1779390438451,33.58,77346.57,0.2,0.0061,1e-05,1.11288]
[1779390441026,33.58,77349.09,0.2,0.00612,1e-05,1.11617]
[1779390441589,33.58,77349.09,0.2,0.00612,1e-05,1.11617]
[1779390442233,33.58,77353.37,0.2,0.00616,1e-05,1.12177]
[1779390447514,33.58,77366.14,0.2,0.00626,1e-05,1.13862]
[1779390449039,33.58,77365.95,0.2,0.00626,1e-05,1.13837]
[1779390455573,33.58,77370.11,0.2,0.00629,1e-05,1.14276]
[1779390461615,33.58,77366.62,0.2,0.00626,1e-05,1.13812]
[1779390466606,33.58,77368.15,0.2,0.00627,1e-05,1.14015]
[1779390467616,33.58,77372.16,0.2,0.0063,1e-05,1.14549]
[1779390472692,33.58,77379.35,0.2,0.00636,1e-05,1.15512]
[1779390474182,33.58,77379.74,0.2,0.00637,1e-05,1.15564]
[1779390474706,33.58,77377.27,0.2,0.00635,1e-05,1.15362]
[1779390479741,33.61,77376.17,0.2,0.00638,1e-05,1.15861]
[1779390484110,33.64,77379.75,0.2,0.00645,1e-05,1.16864]
[1779390484743,33.64,77379.75,0.2,0.00645,1e-05,1.16864]
[1779390488701,33.65,77380.27,0.2,0.00648,1e-05,1.17326]
[1779390489190,33.66,77389.82,0.2,0.00656,1e-05,1.18761]
[1779390489450,33.66,77389.82,0.2,0.00656,1e-05,1.18761]
[1779390489811,33.66,77392.06,0.2,0.00658,1e-05,1.19068]
[1779390490236,33.66,77392.06,0.2,0.00658,1e-05,1.19068]
[1779390490749,33.66,77392.06,0.2,0.00658,1e-05,1.19068]
[1779390492098,33.67,77399.67,0.2,0.00666,1e-05,1.20251]
[1779390492832,33.67,77395.53,0.2,0.00663,1e-05,1.19811]
[1779390496910,33.69,77394.89,0.2,0.00665,1e-05,1.20119]
[1779390497867,33.7,77400.29,0.2,0.0067,1e-05,1.21002]
[1779390497951,33.7,77400.29,0.2,0.0067,1e-05,1.21002]
[1779390498568,33.7,77400.29,0.2,0.0067,1e-05,1.21002]
[1779390498874,33.7,77416.07,0.2,0.00685,1e-05,1.23349]
[1779390499471,33.7,77416.07,0.2,0.00685,1e-05,1.23349]
[1779390499482,33.7,77416.07,0.2,0.00685,1e-05,1.23349]
[1779390499885,33.71,77434.24,0.2,0.00702,1e-05,1.26078]
[1779390500609,33.71,77434.24,0.2,0.00702,1e-05,1.26078]
[1779390501078,33.71,77433.65,0.2,0.00701,1e-05,1.25993]
[1779390501657,33.71,77433.65,0.2,0.00701,1e-05,1.25993]
[1779390501898,33.71,77433.39,0.2,0.00701,1e-05,1.25955]
[1779390501949,33.71,77433.39,0.2,0.00701,1e-05,1.25955]
[1779390502911,33.71,77433.39,0.2,0.00701,1e-05,1.25955]
[1779390502906,33.71,77433.66,0.2,0.00701,1e-05,1.25994]
[1779390504093,33.71,77436.48,0.2,0.00704,1e-05,1.26401]
[1779390509955,33.71,77441.1,0.2,0.00708,1e-05,1.27069]
[1779390514991,33.71,77451.27,0.2,0.00717,1e-05,1.28425]
[1779390518305,33.71,77450.01,0.2,0.00715,1e-05,1.28241]
[1779390519859,33.71,77461.31,0.2,0.00726,1e-05,1.299]
[1779390521211,33.71,77468.99,0.2,0.00733,1e-05,1.31037]
[1779390522868,33.71,77469.13,0.2,0.00733,1e-05,1.31058]
[1779390524781,33.71,77474.07,0.2,0.00738,1e-05,1.31794]
[1779390525979,33.71,77470.5,0.2,0.00734,1e-05,1.31262]
[1779390531105,33.71,77468.92,0.2,0.00733,1e-05,1.31027]
[1779390536140,33.71,77461.87,0.2,0.00726,1e-05,1.29982]
[1779390541175,33.71,77450.32,0.2,0.00716,1e-05,1.28286]
[1779390546212,33.71,77451.98,0.2,0.00717,1e-05,1.28529]
[1779390551247,33.71,77453.37,0.2,0.00719,1e-05,1.28732]
[1779390556725,33.71,77452.44,0.2,0.00718,1e-05,1.28596]
[1779390562324,33.71,77451.56,0.2,0.00717,1e-05,1.28467]
[1779390567359,33.71,77447.44,0.2,0.00713,1e-05,1.27866]
[1779390572395,33.71,77453.67,0.2,0.00718,1e-05,1.28652]
[1779390577430,33.71,77457.98,0.2,0.00722,1e-05,1.29284]
[1779390582465,33.71,77458.43,0.2,0.00723,1e-05,1.2935]
[1779390587501,33.71,77459.74,0.2,0.00724,1e-05,1.29543]
[1779390592535,33.71,77469.79,0.2,0.00733,1e-05,1.3103]
[1779390597570,33.71,77463.58,0.2,0.00727,1e-05,1.3011]
[1779390600382,33.71,77462.96,0.2,0.00727,1e-05,1.30018]
[1779390601397,33.71,77475.6,0.2,0.00738,1e-05,1.31896]
[1779390606642,33.71,77476.59,0.2,0.00739,1e-05,1.32044]
[1779390611683,33.71,77476.77,0.2,0.0074,1e-05,1.32071]
[1779390616718,33.71,77492.75,0.2,0.00755,1e-05,1.3448]
[1779390621755,33.71,77493.38,0.2,0.00755,1e-05,1.34575]
[1779390627797,33.71,77480.57,0.2,0.00743,1e-05,1.3264]
[1779390632832,33.71,77488.03,0.2,0.0075,1e-05,1.33637]
[1779390637867,33.71,77489.09,0.2,0.00751,1e-05,1.33797]
[1779390641896,33.71,77498.37,0.2,0.00759,1e-05,1.35206]
[1779390642903,33.71,77502.41,0.2,0.00763,1e-05,1.35824]
[1779390649953,33.71,77506.47,0.2,0.00767,1e-05,1.36447]
[1779390655995,33.71,77506.4,0.2,0.00767,1e-05,1.36436]
[1779390657257,33.71,77507.2,0.2,0.00768,1e-05,1.36559]
[1779390658009,33.71,77486.57,0.2,0.00748,1e-05,1.33416]
[1779390658911,33.71,77486.57,0.2,0.00748,1e-05,1.33416]
[1779390659884,33.71,77482.64,0.2,0.00744,1e-05,1.32824]
[1779390660671,33.71,77486.19,0.2,0.00748,1e-05,1.33359]
[1779390660898,33.71,77486.19,0.2,0.00748,1e-05,1.33359]
[1779390662677,33.71,77488.92,0.2,0.0075,1e-05,1.33771]
[1779390668094,33.71,77488.35,0.2,0.0075,1e-05,1.33685]
[1779390673129,33.71,77482.26,0.2,0.00744,1e-05,1.32767]
[1779390678164,33.71,77475.14,0.2,0.00737,1e-05,1.31701]
[1779390683199,33.71,77480.15,0.2,0.00742,1e-05,1.3245]
[1779390688859,33.71,77479.24,0.2,0.00741,1e-05,1.32314]
[1779390689729,33.71,77480.04,0.2,0.00742,1e-05,1.32434]
[1779390689768,33.71,77498.72,0.2,0.0076,1e-05,1.3526]
[1779390690145,33.71,77498.72,0.2,0.0076,1e-05,1.3526]
[1779390690472,33.71,77498.72,0.2,0.0076,1e-05,1.3526]
[1779390691881,33.71,77505.5,0.2,0.00766,1e-05,1.36298]
[1779390693479,33.71,77503.85,0.2,0.00764,1e-05,1.35915]
[1779390699313,33.71,77507.28,0.2,0.00767,1e-05,1.36441]
[1779390704349,33.71,77508.94,0.2,0.00769,1e-05,1.36697]
[1779390709384,33.71,77509.01,0.2,0.00769,1e-05,1.36708]
[1779390714419,33.71,77507.21,0.2,0.00767,1e-05,1.36431]
[1779390719454,33.71,77487.77,0.2,0.00749,1e-05,1.33469]
[1779390724489,33.71,77483.52,0.2,0.00745,1e-05,1.32829]
[1779390729523,33.71,77495.31,0.2,0.00756,1e-05,1.34612]
[1779390735566,33.71,77493.77,0.2,0.00754,1e-05,1.34378]
[1779390740601,33.71,77494.04,0.2,0.00755,1e-05,1.34419]
[1779390745636,33.71,77491.74,0.2,0.00752,1e-05,1.3407]
[1779390750671,33.71,77492.26,0.2,0.00753,1e-05,1.34149]
[1779390755706,33.71,77493.29,0.2,0.00753,1e-05,1.34176]
[1779390761748,33.71,77493.34,0.2,0.00753,1e-05,1.34184]
[1779390766783,33.71,77484.48,0.2,0.00745,1e-05,1.32846]
[1779390771821,33.71,77494.54,0.2,0.00754,1e-05,1.34366]
[1779390776856,33.71,77495.44,0.2,0.00755,1e-05,1.34503]
[1779390781890,33.71,77495.23,0.2,0.00755,1e-05,1.34471]
[1779390786926,33.71,77506.82,0.2,0.00766,1e-05,1.36241]
[1779390791964,33.71,77507.23,0.2,0.00767,1e-05,1.36304]
[1779390796999,33.71,77512.05,0.2,0.00771,1e-05,1.37046]
[1779390802037,33.71,77514.63,0.2,0.00774,1e-05,1.37444]
[1779390807072,33.71,77525.0,0.2,0.00784,1e-05,1.39056]
[1779390812107,33.71,77524.1,0.2,0.00782,1e-05,1.38784]
[1779390818150,33.71,77518.42,0.2,0.00777,1e-05,1.37901]
[1779390823189,33.71,77516.4,0.2,0.00775,1e-05,1.37588]
[1779390828224,33.71,77505.39,0.2,0.00764,1e-05,1.35892]
[1779390833259,33.71,77504.18,0.2,0.00763,1e-05,1.35707]
[1779390838295,33.71,77504.55,0.2,0.00763,1e-05,1.35763]
[1779390843364,33.71,77495.5,0.2,0.00755,1e-05,1.34383]
[1779390845357,33.71,77474.68,0.2,0.00735,1e-05,1.31253]
[1779390850392,33.71,77468.84,0.2,0.00729,1e-05,1.30385]
[1779390856049,33.71,77466.62,0.2,0.00727,1e-05,1.30057]
[1779390861469,33.71,77466.85,0.2,0.00728,1e-05,1.30091]
[1779390866504,33.71,77466.68,0.2,0.00727,1e-05,1.30066]
[1779390871539,33.71,77463.9,0.2,0.00724,1e-05,1.2953]
[1779390876575,33.71,77464.45,0.2,0.00725,1e-05,1.29611]
[1779390884631,33.71,77464.71,0.2,0.00725,1e-05,1.29649]
[1779390889666,33.71,77470.44,0.2,0.0073,1e-05,1.30496]
[1779390894701,33.71,77474.27,0.2,0.00734,1e-05,1.31065]
[1779390899736,33.71,77474.99,0.2,0.00734,1e-05,1.31172]
[1779390904775,33.71,77483.64,0.2,0.00743,1e-05,1.32465]
[1779390912831,33.71,77481.77,0.2,0.00741,1e-05,1.32185]
[1779390917866,33.71,77481.44,0.2,0.00741,1e-05,1.32135]
[1779390922901,33.71,77480.06,0.2,0.00739,1e-05,1.31929]
[1779390927936,33.71,77479.75,0.2,0.00739,1e-05,1.31882]
[1779390932972,33.71,77477.61,0.2,0.00736,1e-05,1.31436]
[1779390938007,33.71,77462.56,0.2,0.00722,1e-05,1.29208]
[1779390944049,33.71,77462.45,0.2,0.00722,1e-05,1.29192]
[1779390949084,33.71,77475.44,0.2,0.00734,1e-05,1.31113]
[1779390954119,33.71,77468.61,0.2,0.00728,1e-05,1.301]
[1779390959154,33.71,77469.37,0.2,0.00729,1e-05,1.30212]
[1779390966217,33.71,77466.51,0.2,0.00726,1e-05,1.2979]
[1779390973062,33.71,77464.2,0.2,0.00724,1e-05,1.29449]
[1779390978289,33.71,77462.93,0.2,0.00723,1e-05,1.29262]
[1779390984331,33.71,77462.58,0.2,0.00722,1e-05,1.29211]
[1779390989366,33.71,77462.52,0.2,0.00722,1e-05,1.29202]
[1779390994401,33.71,77454.43,0.2,0.00714,1e-05,1.27893]
[1779390999436,33.71,77462.51,0.2,0.00722,1e-05,1.29075]
[1779391004471,33.71,77468.68,0.2,0.00727,1e-05,1.29985]
[1779391009507,33.71,77476.66,0.2,0.00735,1e-05,1.31168]
[1779391014542,33.71,77464.56,0.2,0.00723,1e-05,1.29377]
[1779391019577,33.71,77462.69,0.2,0.00722,1e-05,1.29102]
[1779391024612,33.71,77467.34,0.2,0.00726,1e-05,1.29787]
[1779391029647,33.71,77456.16,0.2,0.00716,1e-05,1.28145]
[1779391034682,33.71,77449.74,0.2,0.0071,1e-05,1.2721]
[1779391039717,33.71,77454.01,0.2,0.00714,1e-05,1.27832]
[1779391044752,33.71,77460.46,0.2,0.0072,1e-05,1.28774]
[1779391049787,33.71,77460.78,0.2,0.0072,1e-05,1.28821]
[1779391054822,33.71,77460.11,0.2,0.00719,1e-05,1.28598]
[1779391060043,33.71,77458.91,0.2,0.00718,1e-05,1.28423]
[1779391065899,33.71,77453.78,0.2,0.00713,1e-05,1.27674]
[1779391070934,33.71,77460.82,0.2,0.00719,1e-05,1.28703]
[1779391077116,33.71,77460.68,0.2,0.00719,1e-05,1.28682]
[1779391078267,33.71,77461.3,0.2,0.0072,1e-05,1.28773]
[1779391079318,33.71,77474.03,0.2,0.00732,1e-05,1.30651]
[1779391079727,33.71,77489.78,0.2,0.00746,1e-05,1.33006]
[1779391079887,33.71,77489.78,0.2,0.00746,1e-05,1.33006]
[1779391085034,33.71,77500.54,0.2,0.00757,1e-05,1.34635]
[1779391091076,33.71,77497.04,0.2,0.00753,1e-05,1.34103]
[1779391096111,33.71,77499.16,0.2,0.00755,1e-05,1.34425]
[1779391101146,33.71,77501.46,0.2,0.00757,1e-05,1.34775]
[1779391106181,33.71,77514.77,0.2,0.0077,1e-05,1.36814]
[1779391111216,33.71,77513.2,0.2,0.00768,1e-05,1.36442]
[1779391116251,33.71,77513.76,0.2,0.00769,1e-05,1.36528]
[1779391121286,33.71,77514.6,0.2,0.00769,1e-05,1.36657]
[1779391126320,33.71,77515.14,0.2,0.0077,1e-05,1.36741]
[1779391131356,33.71,77514.47,0.2,0.00769,1e-05,1.36637]
[1779391136391,33.71,77506.35,0.2,0.00761,1e-05,1.35392]
[1779391141426,33.71,77506.18,0.2,0.00761,1e-05,1.35366]
[1779391146466,33.71,77492.21,0.2,0.00748,1e-05,1.33244]
[1779391151502,33.71,77489.76,0.2,0.00746,1e-05,1.32875]
[1779391156537,33.71,77492.69,0.2,0.00748,1e-05,1.33317]
[1779391162579,33.71,77500.18,0.2,0.00756,1e-05,1.34451]
[1779391168621,33.71,77500.01,0.2,0.00755,1e-05,1.34425]
[1779391173657,33.71,77510.82,0.2,0.00765,1e-05,1.35946]
[1779391178765,33.71,77510.81,0.2,0.00765,1e-05,1.35945]
[1779391179662,33.71,77512.86,0.2,0.00767,1e-05,1.3626]
[1779391184734,33.71,77521.58,0.2,0.00776,1e-05,1.37605]
[1779391189769,33.71,77524.82,0.2,0.00779,1e-05,1.38108]
[1779391194803,33.71,77528.24,0.2,0.00782,1e-05,1.3864]
[1779391199840,33.71,77529.69,0.2,0.00784,1e-05,1.38866]
[1779391204875,33.71,77539.34,0.2,0.00793,1e-05,1.40379]
[1779391209910,33.71,77531.78,0.2,0.00786,1e-05,1.39193]
[1779391214946,33.71,77533.1,0.2,0.00787,1e-05,1.39399]
[1779391219981,33.71,77526.87,0.2,0.00781,1e-05,1.38427]
[1779391221661,33.71,77526.87,0.2,0.00781,1e-05,1.38427]
[1779391222538,33.71,77520.47,0.2,0.00774,1e-05,1.37433]
[1779391228043,33.71,77508.51,0.2,0.00763,1e-05,1.35593]
[1779391234083,33.71,77508.31,0.2,0.00762,1e-05,1.35432]
[1779391239117,33.71,77511.03,0.2,0.00765,1e-05,1.35849]
[1779391244153,33.71,77520.78,0.2,0.00774,1e-05,1.3735]
[1779391249195,33.71,77512.76,0.2,0.00766,1e-05,1.36114]
[1779391254230,33.71,77513.08,0.2,0.00767,1e-05,1.36163]
[1779391259265,33.71,77514.39,0.2,0.00768,1e-05,1.36365]
[1779391264302,33.71,77512.41,0.2,0.00766,1e-05,1.36061]
[1779391269337,33.71,77517.82,0.2,0.00771,1e-05,1.36893]
[1779391274372,33.71,77518.63,0.2,0.00772,1e-05,1.37018]
[1779391279407,33.71,77520.44,0.2,0.00774,1e-05,1.37298]
[1779391284444,33.71,77520.73,0.2,0.00774,1e-05,1.37343]
[1779391289478,33.71,77519.46,0.2,0.00773,1e-05,1.37146]
[1779391294513,33.71,77518.71,0.2,0.00771,1e-05,1.369]
[1779391299548,33.71,77519.09,0.2,0.00772,1e-05,1.36959]
[1779391304587,33.71,77521.95,0.2,0.00775,1e-05,1.37401]
[1779391309622,33.71,77520.52,0.2,0.00773,1e-05,1.3718]
[1779391314657,33.71,77522.16,0.2,0.00775,1e-05,1.37433]
[1779391316692,33.71,77521.22,0.2,0.00774,1e-05,1.37288]
[1779391317694,33.71,77518.89,0.2,0.00772,1e-05,1.36928]
[1779391323720,33.71,77517.8,0.2,0.0077,1e-05,1.3676]
[1779391328758,33.71,77517.72,0.2,0.0077,1e-05,1.36747]
[1779391333793,33.71,77518.13,0.2,0.00771,1e-05,1.36811]
[1779391338829,33.71,77498.87,0.2,0.00752,1e-05,1.33867]
[1779391343867,33.71,77499.18,0.2,0.00752,1e-05,1.33914]
[1779391348902,33.71,77503.68,0.2,0.00757,1e-05,1.34597]
[1779391353938,33.71,77502.23,0.2,0.00755,1e-05,1.34248]
[1779391358972,33.71,77505.59,0.2,0.00758,1e-05,1.34759]
[1779391364014,33.71,77504.41,0.2,0.00757,1e-05,1.34579]
[1779391369043,33.71,77505.11,0.2,0.00757,1e-05,1.34686]
[1779391374078,33.71,77513.65,0.2,0.00766,1e-05,1.35991]
[1779391379113,33.71,77514.47,0.2,0.00766,1e-05,1.36117]
[1779391384148,33.71,77503.69,0.2,0.00756,1e-05,1.3447]
[1779391389183,33.71,77501.38,0.2,0.00754,1e-05,1.34119]
[1779391394218,33.71,77503.63,0.2,0.00756,1e-05,1.3446]
[1779391399259,33.71,77501.84,0.2,0.00754,1e-05,1.34189]
[1779391404294,33.71,77506.54,0.2,0.00759,1e-05,1.34904]
[1779391409329,33.71,77507.79,0.2,0.0076,1e-05,1.35094]
[1779391414367,33.71,77523.18,0.2,0.00774,1e-05,1.37329]
[1779391419402,33.71,77523.94,0.2,0.00775,1e-05,1.37447]
[1779391424437,33.71,77520.78,0.2,0.00772,1e-05,1.36958]
[1779391429472,33.71,77520.78,0.2,0.00772,1e-05,1.36958]
[1779391434508,33.71,77505.06,0.2,0.00757,1e-05,1.34549]
[1779391439184,33.71,77507.97,0.2,0.00759,1e-05,1.34992]
[1779391439194,33.71,77507.97,0.2,0.00759,1e-05,1.34992]
[1779391441596,33.71,77507.2,0.2,0.00759,1e-05,1.34875]
[1779391447603,33.71,77513.61,0.2,0.00765,1e-05,1.35855]
[1779391452637,33.71,77504.99,0.2,0.00757,1e-05,1.34538]
[1779391457673,33.71,77503.9,0.2,0.00756,1e-05,1.34373]
[1779391457953,33.71,77503.9,0.2,0.00756,1e-05,1.34373]
[1779391465953,33.71,77503.7,0.2,0.00755,1e-05,1.34342]
[1779391476806,33.71,77503.2,0.2,0.00754,1e-05,1.34138]
[1779391481841,33.71,77507.54,0.2,0.00758,1e-05,1.34798]
[1779391486876,33.71,77497.43,0.2,0.00749,1e-05,1.33264]
[1779391491911,33.71,77497.33,0.2,0.00749,1e-05,1.33249]
[1779391497953,33.71,77497.12,0.2,0.00748,1e-05,1.33217]
[1779391502988,33.71,77495.42,0.2,0.00747,1e-05,1.32961]
[1779391508048,33.71,77495.36,0.2,0.00747,1e-05,1.32952]
[1779391513061,33.71,77503.82,0.2,0.00755,1e-05,1.34232]
[1779391518096,33.71,77501.03,0.2,0.00752,1e-05,1.33809]
[1779391523131,33.71,77501.74,0.2,0.00753,1e-05,1.33916]
[1779391528167,33.71,77495.2,0.2,0.00747,1e-05,1.32928]
[1779391533201,33.71,77497.07,0.2,0.00748,1e-05,1.33082]
[1779391538237,33.71,77494.93,0.2,0.00746,1e-05,1.32759]
[1779391543272,33.71,77493.31,0.2,0.00744,1e-05,1.32516]
[1779391548307,33.71,77500.97,0.2,0.00751,1e-05,1.33671]
[1779391553342,33.71,77504.99,0.2,0.00755,1e-05,1.34281]
[1779391558377,33.71,77503.67,0.2,0.00754,1e-05,1.3408]
[1779391563413,33.71,77500.72,0.2,0.00751,1e-05,1.33633]
[1779391568448,33.71,77488.32,0.2,0.00739,1e-05,1.31768]
[1779391573488,33.71,77482.42,0.2,0.00734,1e-05,1.30887]
[1779391578541,33.71,77483.47,0.2,0.00735,1e-05,1.31044]
[1779391583576,33.71,77491.03,0.2,0.00742,1e-05,1.32173]
[1779391588612,33.71,77492.19,0.2,0.00743,1e-05,1.32348]
[1779391593647,33.71,77491.78,0.2,0.00742,1e-05,1.32159]
[1779391598682,33.71,77496.37,0.2,0.00746,1e-05,1.32848]
[1779391603717,33.71,77499.06,0.2,0.00749,1e-05,1.33254]
[1779391610766,33.71,77499.05,0.2,0.00749,1e-05,1.33253]
[1779391615801,33.71,77504.5,0.2,0.00754,1e-05,1.34078]
[1779391624864,33.71,77506.85,0.2,0.00756,1e-05,1.34435]
[1779391631913,33.71,77506.1,0.2,0.00756,1e-05,1.34321]
[1779391636948,33.71,77502.39,0.2,0.00752,1e-05,1.33758]
[1779391641983,33.71,77502.6,0.2,0.00752,1e-05,1.33789]
[1779391648025,33.71,77503.0,0.2,0.00753,1e-05,1.3385]
[1779391654067,33.71,77502.61,0.2,0.00752,1e-05,1.33662]
[1779391659102,33.71,77503.24,0.2,0.00752,1e-05,1.33758]
[1779391664137,33.71,77502.62,0.2,0.00752,1e-05,1.33664]
[1779391669172,33.71,77516.62,0.2,0.00765,1e-05,1.35797]
[1779391675222,33.71,77511.47,0.2,0.0076,1e-05,1.35009]
[1779391680257,33.71,77510.23,0.2,0.00759,1e-05,1.3482]
[1779391685292,33.71,77511.36,0.2,0.0076,1e-05,1.34993]
[1779391690327,33.71,77510.52,0.2,0.00759,1e-05,1.34864]
[1779391695362,33.71,77510.84,0.2,0.00759,1e-05,1.34913]
[1779391700397,33.71,77506.7,0.2,0.00755,1e-05,1.34283]
[1779391705432,33.71,77503.81,0.2,0.00753,1e-05,1.33844]
[1779391710468,33.71,77504.16,0.2,0.00753,1e-05,1.33897]
[1779391715502,33.71,77503.11,0.2,0.00751,1e-05,1.3361]
[1779391720538,33.71,77503.65,0.2,0.00752,1e-05,1.33691]
[1779391725573,33.71,77505.32,0.2,0.00753,1e-05,1.33945]
[1779391730608,33.71,77504.9,0.2,0.00753,1e-05,1.33881]
[1779391735642,33.71,77507.28,0.2,0.00755,1e-05,1.34242]
[1779391740678,33.71,77506.1,0.2,0.00754,1e-05,1.34063]
[1779391745714,33.71,77500.79,0.2,0.00749,1e-05,1.33259]
[1779391750749,33.71,77499.82,0.2,0.00748,1e-05,1.33113]
[1779391755783,33.71,77499.83,0.2,0.00748,1e-05,1.33114]
[1779391758370,33.71,77498.89,0.2,0.00747,1e-05,1.32972]
[1779391758538,33.71,77498.89,0.2,0.00747,1e-05,1.32972]
[1779391758806,33.71,77467.27,0.2,0.00718,1e-05,1.28275]
[1779391759663,33.71,77467.27,0.2,0.00718,1e-05,1.28275]
[1779391760694,33.71,77465.86,0.2,0.00716,1e-05,1.28069]
[1779391762485,33.71,77461.98,0.2,0.00713,1e-05,1.27503]
[1779391767875,33.71,77465.39,0.2,0.00716,1e-05,1.28]
[1779391768600,33.71,77465.39,0.2,0.00716,1e-05,1.28]
[1779391771748,33.71,77465.27,0.2,0.00716,1e-05,1.27983]
[1779391773695,33.71,77468.27,0.2,0.00718,1e-05,1.28297]
[1779391778951,33.71,77468.56,0.2,0.00718,1e-05,1.28339]
[1779391783986,33.71,77470.72,0.2,0.0072,1e-05,1.28656]
[1779391789021,33.71,77476.0,0.2,0.00725,1e-05,1.29432]
[1779391794056,33.71,77476.13,0.2,0.00725,1e-05,1.29452]
[1779391799091,33.71,77475.8,0.2,0.00725,1e-05,1.29403]
[1779391804126,33.71,77478.24,0.2,0.00727,1e-05,1.29763]
[1779391809161,33.71,77476.6,0.2,0.00726,1e-05,1.29521]
[1779391815218,33.71,77478.12,0.2,0.00727,1e-05,1.29745]
[1779391818239,33.71,77496.53,0.2,0.00744,1e-05,1.32489]
[1779391823274,33.71,77494.95,0.2,0.00743,1e-05,1.32252]
[1779391828309,33.71,77501.79,0.2,0.00749,1e-05,1.33282]
[1779391833348,33.71,77503.28,0.2,0.0075,1e-05,1.33379]
[1779391838385,33.71,77502.38,0.2,0.00749,1e-05,1.33243]
[1779391843420,33.71,77492.94,0.2,0.0074,1e-05,1.31823]
[1779391848455,33.71,77492.88,0.2,0.0074,1e-05,1.31814]
[1779391853490,33.71,77496.38,0.2,0.00744,1e-05,1.32339]
[1779391858525,33.71,77498.69,0.2,0.00746,1e-05,1.32686]
[1779391863560,33.71,77500.87,0.2,0.00748,1e-05,1.33015]
[1779391868597,33.71,77498.32,0.2,0.00745,1e-05,1.32631]
[1779391873632,33.71,77491.3,0.2,0.00739,1e-05,1.31578]
[1779391878674,33.71,77491.82,0.2,0.00739,1e-05,1.31655]
[1779391883709,33.71,77491.88,0.2,0.00739,1e-05,1.31664]
[1779391888745,33.71,77491.02,0.2,0.00738,1e-05,1.31536]
[1779391893782,33.71,77490.14,0.2,0.00737,1e-05,1.31277]
[1779391898819,33.71,77491.16,0.2,0.00738,1e-05,1.3143]
[1779391903853,33.71,77497.01,0.2,0.00743,1e-05,1.32306]
[1779391908889,33.71,77496.03,0.2,0.00742,1e-05,1.32159]
[1779391913924,33.71,77497.76,0.2,0.00744,1e-05,1.32419]
[1779391918959,33.71,77498.3,0.2,0.00745,1e-05,1.325]
[1779391923995,33.71,77495.63,0.2,0.00742,1e-05,1.32099]
[1779391929031,33.71,77494.43,0.2,0.00741,1e-05,1.31919]
[1779391934067,33.71,77494.0,0.2,0.00741,1e-05,1.31854]
[1779391939102,33.71,77494.15,0.2,0.00741,1e-05,1.31877]
[1779391944137,33.71,77493.26,0.2,0.0074,1e-05,1.31744]
[1779391949174,33.71,77493.85,0.2,0.0074,1e-05,1.31832]
[1779391955216,33.71,77494.02,0.2,0.0074,1e-05,1.3173]
[1779391960251,33.71,77493.95,0.2,0.0074,1e-05,1.3172]
[1779391965286,33.71,77494.89,0.2,0.00741,1e-05,1.3186]
[1779391970321,33.71,77494.34,0.2,0.0074,1e-05,1.31778]
[1779391977370,33.71,77494.48,0.2,0.0074,1e-05,1.31799]
[1779391983027,33.71,77496.32,0.2,0.00742,1e-05,1.32075]
[1779391984285,33.71,77496.82,0.2,0.00743,1e-05,1.3215]
[1779391990468,33.71,77516.12,0.2,0.00761,1e-05,1.35072]
[1779391995503,33.71,77519.08,0.2,0.00764,1e-05,1.35525]
[1779392001548,33.71,77519.34,0.2,0.00764,1e-05,1.35565]
[1779392006583,33.71,77514.43,0.2,0.00759,1e-05,1.34814]
[1779392011618,33.71,77504.22,0.2,0.00749,1e-05,1.33136]
[1779392016654,33.71,77513.46,0.2,0.00758,1e-05,1.34537]
[1779392021690,33.71,77514.1,0.2,0.00758,1e-05,1.34634]
[1779392026727,33.71,77514.59,0.2,0.00759,1e-05,1.34709]
[1779392031762,33.71,77514.38,0.2,0.00759,1e-05,1.34677]
[1779392036798,33.71,77514.91,0.2,0.00759,1e-05,1.34758]
[1779392041833,33.71,77515.72,0.2,0.0076,1e-05,1.34881]
[1779392046868,33.71,77500.65,0.2,0.00745,1e-05,1.32598]
[1779392051903,33.71,77505.05,0.2,0.0075,1e-05,1.33261]
[1779392056938,33.71,77504.35,0.2,0.00749,1e-05,1.33155]
[1779392063991,33.71,77503.75,0.2,0.00748,1e-05,1.33065]
[1779392069022,33.71,77506.7,0.2,0.00751,1e-05,1.33511]
[1779392074076,33.71,77517.32,0.2,0.00761,1e-05,1.34996]
[1779392079110,33.71,77520.85,0.2,0.00764,1e-05,1.35536]
[1779392084147,33.71,77520.33,0.2,0.00764,1e-05,1.35457]
[1779392089181,33.71,77519.31,0.2,0.00763,1e-05,1.353]
[1779392094216,33.71,77517.6,0.2,0.00761,1e-05,1.35039]
[1779392099251,33.71,77517.28,0.2,0.00761,1e-05,1.3499]
[1779392104298,33.71,77532.52,0.2,0.00776,1e-05,1.37334]
[1779392106311,33.71,77552.69,0.2,0.00796,1e-05,1.40488]
[1779392111346,33.71,77554.25,0.2,0.00797,1e-05,1.40735]
[1779392116381,33.71,77555.89,0.2,0.00799,1e-05,1.40994]
[1779392121416,33.71,77548.9,0.2,0.00792,1e-05,1.39891]
[1779392126456,33.71,77551.44,0.2,0.00794,1e-05,1.40291]
[1779392131491,33.71,77551.65,0.2,0.00794,1e-05,1.40191]
[1779392136526,33.71,77550.07,0.2,0.00792,1e-05,1.39942]
[1779392141598,33.71,77553.44,0.2,0.00796,1e-05,1.40473]
[1779392146613,33.71,77566.64,0.2,0.00809,1e-05,1.42569]
[1779392151648,33.71,77567.43,0.2,0.0081,1e-05,1.42696]
[1779392156683,33.71,77572.85,0.2,0.00815,1e-05,1.43564]
[1779392161720,33.71,77579.03,0.2,0.00822,1e-05,1.4456]
[1779392166758,33.71,77580.4,0.2,0.00823,1e-05,1.44781]
[1779392171794,33.71,77568.19,0.2,0.00811,1e-05,1.42817]
[1779392176829,33.71,77564.3,0.2,0.00807,1e-05,1.42196]
[1779392181864,33.71,77565.8,0.2,0.00808,1e-05,1.42435]
[1779392186900,33.71,77565.31,0.2,0.00808,1e-05,1.42357]
[1779392192942,33.71,77566.5,0.2,0.00808,1e-05,1.42412]
[1779392197977,33.71,77564.55,0.2,0.00806,1e-05,1.42101]
[1779392203012,33.71,77565.86,0.2,0.00807,1e-05,1.4231]
[1779392208047,33.71,77564.82,0.2,0.00806,1e-05,1.42144]
[1779392213082,33.71,77566.6,0.2,0.00808,1e-05,1.42428]
[1779392218117,33.71,77575.38,0.2,0.00817,1e-05,1.43836]
[1779392223152,33.71,77578.87,0.2,0.00821,1e-05,1.44398]
[1779392228528,33.71,77576.55,0.2,0.00818,1e-05,1.44024]
[1779392234235,33.71,77580.93,0.2,0.00823,1e-05,1.44731]
[1779392239274,33.71,77570.45,0.2,0.00812,1e-05,1.43044]
[1779392245320,33.71,77568.69,0.2,0.0081,1e-05,1.42762]
[1779392250355,33.71,77569.02,0.2,0.00811,1e-05,1.42815]
[1779392255390,33.71,77566.62,0.2,0.00807,1e-05,1.42297]
[1779392261432,33.71,77568.49,0.2,0.00809,1e-05,1.42595]
[1779392266467,33.71,77569.46,0.2,0.0081,1e-05,1.4275]
[1779392271502,33.71,77570.14,0.2,0.00811,1e-05,1.42859]
[1779392276537,33.71,77570.27,0.2,0.00811,1e-05,1.4288]
[1779392281572,33.71,77569.12,0.2,0.0081,1e-05,1.42696]
[1779392288621,33.71,77569.38,0.2,0.0081,1e-05,1.42738]
[1779392293657,33.71,77580.94,0.2,0.00822,1e-05,1.44596]
[1779392298692,33.71,77582.15,0.2,0.00823,1e-05,1.44792]
[1779392303727,33.71,77582.1,0.2,0.00823,1e-05,1.44784]
[1779392308763,33.71,77582.17,0.2,0.00823,1e-05,1.44795]
[1779392314805,33.71,77581.43,0.2,0.00822,1e-05,1.44539]
[1779392319840,33.71,77581.5,0.2,0.00822,1e-05,1.44551]
[1779392324875,33.71,77580.99,0.2,0.00821,1e-05,1.44468]
[1779392329910,33.71,77581.85,0.2,0.00822,1e-05,1.44607]
[1779392334945,33.71,77581.33,0.2,0.00822,1e-05,1.44523]
[1779392339980,33.71,77575.38,0.2,0.00816,1e-05,1.43564]
[1779392345019,33.71,77570.61,0.2,0.00811,1e-05,1.42799]
[1779392346220,33.71,77570.61,0.2,0.00811,1e-05,1.42799]
[1779392347233,33.71,77568.12,0.2,0.00808,1e-05,1.42401]
[1779392353074,33.71,77567.96,0.2,0.00808,1e-05,1.42376]
[1779392356760,33.71,77567.99,0.2,0.00808,1e-05,1.42381]
[1779392362138,33.71,77571.26,0.2,0.00811,1e-05,1.42903]
[1779392367173,33.71,77560.82,0.2,0.00801,1e-05,1.4124]
[1779392369974,33.71,77566.81,0.2,0.00807,1e-05,1.42192]
[1779392376236,33.71,77572.66,0.2,0.00812,1e-05,1.42993]
[1779392381271,33.71,77572.01,0.2,0.00811,1e-05,1.42888]
[1779392386306,33.71,77571.39,0.2,0.00811,1e-05,1.42789]
[1779392391342,33.71,77572.73,0.2,0.00812,1e-05,1.43004]
[1779392397384,33.71,77572.44,0.2,0.00812,1e-05,1.42957]
[1779392402429,33.71,77578.68,0.2,0.00818,1e-05,1.4396]
[1779392407467,33.71,77581.77,0.2,0.00822,1e-05,1.44458]
[1779392412502,33.71,77582.09,0.2,0.00822,1e-05,1.4451]
[1779392417537,33.71,77582.17,0.2,0.00822,1e-05,1.44523]
[1779392422572,33.71,77582.31,0.2,0.00822,1e-05,1.44545]
[1779392427612,33.71,77580.44,0.2,0.0082,1e-05,1.44243]
[1779392432647,33.71,77581.74,0.2,0.00821,1e-05,1.44317]
[1779392437682,33.71,77572.85,0.2,0.00812,1e-05,1.42888]
[1779392442717,33.71,77573.74,0.2,0.00812,1e-05,1.4303]
[1779392447752,33.71,77570.11,0.2,0.00809,1e-05,1.4245]
[1779392453795,33.71,77571.77,0.2,0.0081,1e-05,1.42715]
[1779392458830,33.71,77571.73,0.2,0.0081,1e-05,1.42709]
[1779392463865,33.71,77571.05,0.2,0.0081,1e-05,1.426]
[1779392468900,33.71,77570.98,0.2,0.0081,1e-05,1.42589]
[1779392473935,33.71,77570.98,0.2,0.0081,1e-05,1.42589]
[1779392476519,33.71,77569.63,0.2,0.00808,1e-05,1.42373]
[1779392478435,33.71,77563.83,0.2,0.00802,1e-05,1.41449]
[1779392484008,33.71,77563.31,0.2,0.00802,1e-05,1.41367]
[1779392489042,33.71,77568.3,0.2,0.00807,1e-05,1.42161]
[1779392494076,33.71,77573.19,0.2,0.00811,1e-05,1.42807]
[1779392499112,33.71,77572.64,0.2,0.00811,1e-05,1.42719]
[1779392506161,33.71,77572.97,0.2,0.00811,1e-05,1.42772]
[1779392511196,33.71,77572.62,0.2,0.00811,1e-05,1.42716]
[1779392512729,33.71,77572.62,0.2,0.00811,1e-05,1.42716]
[1779392513698,33.71,77570.14,0.2,0.00808,1e-05,1.4232]
[1779392516823,33.71,77567.57,0.2,0.00805,1e-05,1.4191]
[1779392522836,33.71,77560.03,0.2,0.00798,1e-05,1.40713]
[1779392523347,33.71,77560.07,0.2,0.00798,1e-05,1.4072]
[1779392526094,33.71,77546.53,0.2,0.00784,1e-05,1.38592]
[1779392527863,33.71,77540.01,0.2,0.00778,1e-05,1.37576]
[1779392533351,33.71,77535.77,0.2,0.00774,1e-05,1.36919]
[1779392538838,33.71,77537.33,0.2,0.00775,1e-05,1.37161]
[1779392539184,33.71,77539.55,0.2,0.00777,1e-05,1.37505]
[1779392544428,33.71,77550.04,0.2,0.00788,1e-05,1.39141]
[1779392549463,33.71,77550.01,0.2,0.00788,1e-05,1.39136]
[1779392551474,33.71,77552.5,0.2,0.0079,1e-05,1.39527]
[1779392553766,33.71,77555.41,0.2,0.00792,1e-05,1.39851]
[1779392555072,33.71,77554.4,0.2,0.00791,1e-05,1.39692]
[1779392555910,33.71,77553.74,0.2,0.00791,1e-05,1.39588]
[1779392560359,33.71,77549.72,0.2,0.00787,1e-05,1.38958]
[1779392560908,33.71,77549.72,0.2,0.00787,1e-05,1.38958]
[1779392566582,33.71,77552.69,0.2,0.0079,1e-05,1.39424]
[1779392571617,33.71,77553.93,0.2,0.00791,1e-05,1.39618]
[1779392576652,33.71,77551.01,0.2,0.00788,1e-05,1.3916]
[1779392581687,33.71,77546.91,0.2,0.00784,1e-05,1.38519]
[1779392586722,33.71,77540.61,0.2,0.00778,1e-05,1.37538]
[1779392591757,33.71,77545.83,0.2,0.00783,1e-05,1.3835]
[1779392596791,33.71,77544.64,0.2,0.00782,1e-05,1.38165]
[1779392601827,33.71,77544.56,0.2,0.00782,1e-05,1.38152]
[1779392606862,33.71,77542.25,0.2,0.00779,1e-05,1.37793]
[1779392611897,33.71,77543.52,0.2,0.0078,1e-05,1.37858]
[1779392616934,33.71,77545.34,0.2,0.00782,1e-05,1.38142]
[1779392621969,33.71,77549.06,0.2,0.00785,1e-05,1.38722]
[1779392627004,33.71,77554.73,0.2,0.00791,1e-05,1.39611]
[1779392632044,33.71,77557.72,0.2,0.00794,1e-05,1.40082]
[1779392637079,33.71,77555.81,0.2,0.00792,1e-05,1.39781]
[1779392642114,33.71,77555.98,0.2,0.00792,1e-05,1.39808]
[1779392647149,33.71,77556.22,0.2,0.00793,1e-05,1.39845]
[1779392652184,33.71,77553.84,0.2,0.0079,1e-05,1.39471]
[1779392657218,33.71,77551.7,0.2,0.00788,1e-05,1.39135]
[1779392662254,33.71,77552.71,0.2,0.00789,1e-05,1.39294]
[1779392667294,33.71,77560.9,0.2,0.00797,1e-05,1.40583]
[1779392672329,33.71,77559.42,0.2,0.00795,1e-05,1.40216]
[1779392677365,33.71,77560.13,0.2,0.00796,1e-05,1.40328]
[1779392682400,33.71,77561.67,0.2,0.00797,1e-05,1.40571]
[1779392687955,33.71,77560.06,0.2,0.00796,1e-05,1.40317]
[1779392688116,33.71,77560.06,0.2,0.00796,1e-05,1.40317]
[1779392695491,33.71,77557.61,0.2,0.00793,1e-05,1.39931]
[1779392702540,33.71,77553.63,0.2,0.00789,1e-05,1.39305]
[1779392704380,33.71,77557.79,0.2,0.00793,1e-05,1.39959]
[1779392705213,33.71,77557.79,0.2,0.00793,1e-05,1.39959]
[1779392712610,33.71,77556.86,0.2,0.00792,1e-05,1.39813]
[1779392717645,33.71,77553.52,0.2,0.00789,1e-05,1.39288]
[1779392722680,33.71,77550.98,0.2,0.00787,1e-05,1.3889]
[1779392727718,33.71,77551.74,0.2,0.00787,1e-05,1.39009]
[1779392732754,33.71,77551.85,0.2,0.00787,1e-05,1.38894]
[1779392737789,33.71,77549.56,0.2,0.00784,1e-05,1.38536]
[1779392742824,33.71,77548.15,0.2,0.00783,1e-05,1.38315]
[1779392747859,33.71,77548.66,0.2,0.00784,1e-05,1.38395]
[1779392752894,33.71,77549.17,0.2,0.00784,1e-05,1.38475]
[1779392757929,33.71,77552.44,0.2,0.00787,1e-05,1.38986]
[1779392762965,33.71,77552.29,0.2,0.00787,1e-05,1.38963]
[1779392768000,33.71,77549.37,0.2,0.00784,1e-05,1.38506]
[1779392773035,33.71,77549.77,0.2,0.00785,1e-05,1.38568]
[1779392780084,33.71,77549.01,0.2,0.00784,1e-05,1.3845]
[1779392785119,33.71,77550.46,0.2,0.00785,1e-05,1.38676]
[1779392790154,33.71,77550.44,0.2,0.00785,1e-05,1.38673]
[1779392795189,33.71,77551.82,0.2,0.00786,1e-05,1.38756]
[1779392796918,33.71,77553.5,0.2,0.00788,1e-05,1.39019]
[1779392798181,33.71,77554.6,0.2,0.00789,1e-05,1.39192]
[1779392804252,33.71,77554.55,0.2,0.00789,1e-05,1.39184]
[1779392808818,33.71,77559.8,0.2,0.00794,1e-05,1.40009]
[1779392810836,33.71,77557.06,0.2,0.00791,1e-05,1.39578]
[1779392817343,33.71,77547.76,0.2,0.00782,1e-05,1.38123]
[1779392822379,33.71,77548.07,0.2,0.00782,1e-05,1.38171]
[1779392827415,33.71,77553.4,0.2,0.00788,1e-05,1.39004]
[1779392832450,33.71,77554.65,0.2,0.00789,1e-05,1.392]
[1779392837485,33.71,77555.19,0.2,0.00789,1e-05,1.39284]
[1779392842520,33.71,77547.8,0.2,0.00782,1e-05,1.38129]
[1779392847555,33.71,77547.85,0.2,0.00782,1e-05,1.38137]
[1779392852591,33.71,77548.83,0.2,0.00782,1e-05,1.38157]
[1779392857625,33.71,77548.04,0.2,0.00781,1e-05,1.38034]
[1779392862660,33.71,77549.39,0.2,0.00783,1e-05,1.38244]
[1779392867695,33.71,77549.82,0.2,0.00783,1e-05,1.38312]
[1779392872736,33.71,77555.69,0.2,0.00789,1e-05,1.3923]
[1779392877772,33.71,77557.04,0.2,0.0079,1e-05,1.39442]
[1779392882811,33.71,77560.24,0.2,0.00794,1e-05,1.39945]
[1779392887846,33.71,77564.49,0.2,0.00798,1e-05,1.40616]
[1779392892883,33.71,77562.58,0.2,0.00796,1e-05,1.40314]
[1779392897918,33.71,77561.38,0.2,0.00795,1e-05,1.40125]
[1779392902953,33.71,77567.75,0.2,0.00801,1e-05,1.41132]
[1779392907988,33.71,77569.46,0.2,0.00803,1e-05,1.41404]
[1779392913027,33.71,77575.99,0.2,0.00809,1e-05,1.4231]
[1779392918062,33.71,77580.81,0.2,0.00814,1e-05,1.43081]
[1779392923097,33.71,77590.49,0.2,0.00824,1e-05,1.44641]
[1779392928222,33.71,77595.2,0.2,0.00829,1e-05,1.45405]
[1779392934174,33.71,77597.75,0.2,0.00831,1e-05,1.4582]
[1779392939210,33.71,77595.64,0.2,0.00829,1e-05,1.45477]
[1779392944251,33.71,77589.09,0.2,0.00822,1e-05,1.44415]
[1779392950293,33.71,77588.22,0.2,0.00821,1e-05,1.44274]
[1779392955328,33.71,77586.08,0.2,0.00819,1e-05,1.43929]
[1779392961370,33.71,77584.39,0.2,0.00817,1e-05,1.43657]
[1779392966410,33.71,77575.76,0.2,0.00809,1e-05,1.42273]
[1779392971446,33.71,77576.56,0.2,0.00809,1e-05,1.42266]
[1779392976481,33.71,77578.56,0.2,0.00811,1e-05,1.42585]
[1779392981516,33.71,77576.1,0.2,0.00808,1e-05,1.42192]
[1779392986551,33.71,77576.03,0.2,0.00808,1e-05,1.42181]
[1779392991586,33.71,77576.17,0.2,0.00808,1e-05,1.42203]
[1779392996621,33.71,77576.09,0.2,0.00808,1e-05,1.42191]
[1779393000469,33.71,77577.1,0.2,0.00809,1e-05,1.42352]
[1779393000557,33.71,77577.1,0.2,0.00809,1e-05,1.42352]
[1779393001295,33.71,77594.39,0.2,0.00827,1e-05,1.45137]
[1779393001873,33.71,77594.39,0.2,0.00827,1e-05,1.45137]
[1779393002538,33.71,77594.39,0.2,0.00827,1e-05,1.45137]
[1779393002934,33.71,77602.96,0.2,0.00836,1e-05,1.46533]
[1779393004831,33.71,77594.37,0.2,0.00827,1e-05,1.45133]
[1779393005633,33.71,77596.96,0.2,0.0083,1e-05,1.45554]
[1779393006329,33.71,77596.96,0.2,0.0083,1e-05,1.45554]
[1779393015758,33.71,77605.17,0.2,0.00838,1e-05,1.46895]
[1779393020794,33.71,77609.05,0.2,0.00842,1e-05,1.47533]
[1779393025828,33.71,77603.17,0.2,0.00836,1e-05,1.46568]
[1779393030866,33.71,77602.23,0.2,0.00835,1e-05,1.46414]
[1779393034260,33.71,77598.88,0.2,0.00831,1e-05,1.4573]
[1779393034275,33.71,77598.88,0.2,0.00831,1e-05,1.4573]
[1779393040937,33.71,77600.11,0.2,0.00832,1e-05,1.4593]
[1779393045972,33.71,77613.48,0.2,0.00846,1e-05,1.48124]
[1779393051007,33.71,77613.64,0.2,0.00847,1e-05,1.48151]
[1779393057049,33.71,77608.29,0.2,0.00841,1e-05,1.47269]
[1779393062085,33.71,77617.77,0.2,0.00851,1e-05,1.48834]
[1779393063565,33.71,77617.77,0.2,0.00851,1e-05,1.48834]
[1779393065214,33.71,77625.88,0.2,0.0086,1e-05,1.50183]
[1779393071158,33.71,77634.93,0.2,0.00869,1e-05,1.517]
[1779393076190,33.71,77642.81,0.2,0.00878,1e-05,1.53031]
[1779393081225,33.71,77643.61,0.2,0.00879,1e-05,1.53167]
[1779393086261,33.71,77641.86,0.2,0.00877,1e-05,1.5287]
[1779393091297,33.71,77648.91,0.2,0.00884,1e-05,1.53926]
[1779393096332,33.71,77644.5,0.2,0.00879,1e-05,1.53176]
[1779393100922,33.71,77634.79,0.2,0.00868,1e-05,1.51535]
[1779393106405,33.71,77647.55,0.2,0.00882,1e-05,1.53694]
[1779393107691,33.71,77647.55,0.2,0.00882,1e-05,1.53694]
[1779393113454,33.71,77642.29,0.2,0.00877,1e-05,1.52801]
[1779393115939,33.71,77643.54,0.2,0.00878,1e-05,1.53013]
[1779393116877,33.71,77644.36,0.2,0.00879,1e-05,1.53152]
[1779393122517,33.71,77648.88,0.2,0.00884,1e-05,1.5392]
[1779393124413,33.71,77648.99,0.2,0.00884,1e-05,1.53939]
[1779393129565,33.71,77646.34,0.2,0.00881,1e-05,1.53488]
[1779393134601,33.71,77646.86,0.2,0.00882,1e-05,1.53577]
[1779393139636,33.71,77650.15,0.2,0.00885,1e-05,1.54137]
[1779393144672,33.71,77644.39,0.2,0.00879,1e-05,1.53157]
[1779393149707,33.71,77646.53,0.2,0.00881,1e-05,1.53521]
[1779393154742,33.71,77653.03,0.2,0.00888,1e-05,1.54486]
[1779393159777,33.71,77658.82,0.2,0.00894,1e-05,1.55478]
[1779393165774,33.71,77662.48,0.2,0.00898,1e-05,1.56107]
[1779393171019,33.71,77675.84,0.2,0.00913,1e-05,1.58424]
[1779393172516,33.71,77676.28,0.2,0.00914,1e-05,1.58501]
[1779393177909,33.71,77687.68,0.2,0.00927,1e-05,1.605]
[1779393183207,33.71,77691.75,0.2,0.00931,1e-05,1.61219]
[1779393184098,33.71,77691.1,0.2,0.00931,1e-05,1.61104]
[1779393184972,33.71,77705.67,0.2,0.00948,1e-05,1.63697]
[1779393191771,33.71,77717.78,0.2,0.00962,1e-05,1.65878]
[1779393193047,33.71,77720.51,0.2,0.00965,1e-05,1.66373]
[1779393199059,33.71,77722.26,0.2,0.00967,1e-05,1.6669]
[1779393204094,33.71,77717.3,0.2,0.00961,1e-05,1.65791]
[1779393209129,33.71,77728.35,0.2,0.00975,1e-05,1.678]
[1779393213157,33.71,77711.0,0.2,0.00953,1e-05,1.64504]
[1779393218192,33.71,77713.79,0.2,0.00956,1e-05,1.65006]
[1779393223227,33.71,77719.99,0.2,0.00964,1e-05,1.66127]
[1779393228640,33.71,77717.0,0.2,0.0096,1e-05,1.65586]
[1779393229269,33.71,77693.43,0.2,0.00933,1e-05,1.61368]
[1779393230579,33.71,77693.43,0.2,0.00933,1e-05,1.61368]
[1779393236318,33.71,77686.37,0.2,0.00924,1e-05,1.60122]
[1779393241353,33.71,77686.29,0.2,0.00924,1e-05,1.60108]
[1779393246389,33.71,77676.41,0.2,0.00913,1e-05,1.58377]
[1779393250804,33.71,77669.57,0.2,0.00905,1e-05,1.57188]
[1779393252240,33.71,77659.04,0.2,0.00894,1e-05,1.55372]
[1779393257088,33.71,77654.85,0.2,0.00889,1e-05,1.54653]
[1779393258265,33.71,77654.29,0.2,0.00888,1e-05,1.54558]
[1779393260347,33.71,77655.35,0.2,0.00889,1e-05,1.54739]
[1779393260361,33.71,77655.35,0.2,0.00889,1e-05,1.54739]
[1779393261412,33.71,77647.36,0.2,0.00881,1e-05,1.53377]
[1779393262292,33.71,77647.79,0.2,0.00881,1e-05,1.5345]
[1779393265925,33.71,77651.51,0.2,0.00885,1e-05,1.54083]
[1779393267316,33.71,77653.43,0.2,0.00887,1e-05,1.54411]
[1779393272577,33.71,77646.92,0.2,0.00879,1e-05,1.53159]
[1779393277612,33.71,77644.16,0.2,0.00876,1e-05,1.52692]
[1779393280238,33.71,77643.39,0.2,0.00875,1e-05,1.52561]
[1779393280275,33.71,77643.39,0.2,0.00875,1e-05,1.52561]
[1779393280644,33.71,77663.61,0.2,0.00898,1e-05,1.56014]
[1779393281770,33.71,77663.61,0.2,0.00898,1e-05,1.56014]
[1779393283623,33.71,77680.38,0.2,0.00917,1e-05,1.58925]
[1779393288700,33.71,77678.48,0.2,0.00915,1e-05,1.58593]
[1779393290713,33.71,77660.13,0.2,0.00894,1e-05,1.55415]
[1779393295749,33.71,77645.76,0.2,0.00878,1e-05,1.52963]
[1779393300841,33.71,77639.62,0.2,0.00871,1e-05,1.51924]
[1779393300898,33.71,77614.89,0.2,0.00845,1e-05,1.47801]
[1779393301047,33.71,77614.89,0.2,0.00845,1e-05,1.47801]
[1779393302637,33.71,77609.47,0.2,0.00839,1e-05,1.4691]
[1779393303172,33.71,77610.51,0.2,0.0084,1e-05,1.4708]
[1779393304643,33.71,77600.14,0.2,0.00829,1e-05,1.45386]
[1779393308101,33.71,77607.52,0.2,0.00837,1e-05,1.4659]
[1779393309664,33.71,77612.7,0.2,0.00842,1e-05,1.4744]
[1779393311142,33.71,77613.38,0.2,0.00843,1e-05,1.47552]
[1779393316898,33.71,77620.77,0.2,0.00851,1e-05,1.48773]
[1779393321934,33.71,77614.31,0.2,0.00844,1e-05,1.47706]
[1779393326969,33.71,77614.72,0.2,0.00845,1e-05,1.47773]
[1779393332007,33.71,77616.59,0.2,0.00846,1e-05,1.47943]
[1779393337040,33.71,77616.15,0.2,0.00845,1e-05,1.4787]
[1779393342075,33.71,77621.85,0.2,0.00851,1e-05,1.48813]
[1779393347110,33.71,77627.87,0.2,0.00858,1e-05,1.49814]
[1779393352147,33.71,77626.73,0.2,0.00857,1e-05,1.49624]
[1779393357182,33.71,77627.76,0.2,0.00858,1e-05,1.49795]
[1779393362218,33.71,77635.69,0.2,0.00866,1e-05,1.51122]
[1779393367252,33.71,77644.59,0.2,0.00876,1e-05,1.52622]
[1779393372287,33.71,77636.37,0.2,0.00867,1e-05,1.51236]
[1779393377322,33.71,77637.15,0.2,0.00868,1e-05,1.51367]
[1779393381826,33.71,77636.06,0.2,0.00867,1e-05,1.51184]
[1779393382411,33.71,77635.44,0.2,0.00866,1e-05,1.5108]
[1779393382497,33.71,77669.47,0.2,0.00904,1e-05,1.56881]
[1779393383828,33.71,77707.82,0.2,0.00948,1e-05,1.63634]
[1779393385533,33.71,77719.49,0.2,0.00961,1e-05,1.65736]
[1779393385918,33.71,77719.49,0.2,0.00961,1e-05,1.65736]
[1779393387075,33.71,77705.92,0.2,0.00945,1e-05,1.63294]
[1779393388908,33.71,77699.49,0.2,0.00938,1e-05,1.62148]
[1779393394448,33.71,77689.2,0.2,0.00925,1e-05,1.6018]
[1779393399484,33.71,77672.46,0.2,0.00906,1e-05,1.57254]
[1779393404521,33.71,77669.26,0.2,0.00903,1e-05,1.567]
[1779393409557,33.71,77670.28,0.2,0.00904,1e-05,1.56876]
[1779393414592,33.71,77666.12,0.2,0.00899,1e-05,1.56158]
[1779393419627,33.71,77673.9,0.2,0.00908,1e-05,1.57504]
[1779393424662,33.71,77684.08,0.2,0.00919,1e-05,1.5928]
[1779393429697,33.71,77684.98,0.2,0.0092,1e-05,1.59438]
[1779393434732,33.71,77692.3,0.2,0.00929,1e-05,1.60726]
[1779393439767,33.71,77691.69,0.2,0.00928,1e-05,1.60618]
[1779393444802,33.71,77680.66,0.2,0.00915,1e-05,1.58682]
[1779393449837,33.71,77681.66,0.2,0.00917,1e-05,1.58856]
[1779393454872,33.71,77679.42,0.2,0.00913,1e-05,1.58319]
[1779393459907,33.71,77667.76,0.2,0.009,1e-05,1.56296]
[1779393464942,33.71,77671.64,0.2,0.00904,1e-05,1.56967]
[1779393469977,33.71,77671.72,0.2,0.00905,1e-05,1.56981]
[1779393475012,33.71,77671.85,0.2,0.00905,1e-05,1.57003]
[1779393480047,33.71,77670.63,0.2,0.00903,1e-05,1.56792]
[1779393485083,33.71,77669.47,0.2,0.00902,1e-05,1.56591]
[1779393490118,33.71,77670.11,0.2,0.00903,1e-05,1.56702]
[1779393495153,33.71,77669.39,0.2,0.00902,1e-05,1.56578]
[1779393500189,33.71,77669.88,0.2,0.00902,1e-05,1.56662]
[1779393505224,33.71,77664.67,0.2,0.00897,1e-05,1.55763]
[1779393510259,33.71,77652.63,0.2,0.00883,1e-05,1.53702]
[1779393515295,33.71,77648.18,0.2,0.00878,1e-05,1.52804]
[1779393520331,33.71,77653.09,0.2,0.00883,1e-05,1.53638]
[1779393525366,33.71,77646.64,0.2,0.00876,1e-05,1.52543]
[1779393530401,33.71,77645.28,0.2,0.00874,1e-05,1.52313]
[1779393535436,33.71,77641.06,0.2,0.0087,1e-05,1.51601]
[1779393540471,33.71,77623.28,0.2,0.00851,1e-05,1.48631]
[1779393545506,33.71,77625.74,0.2,0.00853,1e-05,1.49039]
[1779393550543,33.71,77627.04,0.2,0.00855,1e-05,1.49255]
[1779393555578,33.71,77625.69,0.2,0.00853,1e-05,1.49031]
[1779393560613,33.71,77613.5,0.2,0.0084,1e-05,1.47018]
[1779393565652,33.71,77615.35,0.2,0.00842,1e-05,1.47322]
[1779393570687,33.71,77612.55,0.2,0.00839,1e-05,1.46862]
[1779393575722,33.71,77620.31,0.2,0.00847,1e-05,1.48]
[1779393580757,33.71,77614.79,0.2,0.00841,1e-05,1.47091]
[1779393585792,33.71,77612.41,0.2,0.00838,1e-05,1.46701]
[1779393590827,33.71,77609.44,0.2,0.00835,1e-05,1.46214]
[1779393595863,33.71,77617.56,0.2,0.00844,1e-05,1.47547]
[1779393598488,33.71,77614.7,0.2,0.00841,1e-05,1.47076]
[1779393599451,33.71,77624.6,0.2,0.00851,1e-05,1.4871]
[1779393599687,33.71,77624.6,0.2,0.00851,1e-05,1.4871]
[1779393601109,33.71,77621.26,0.2,0.00848,1e-05,1.48157]
[1779393602865,33.71,77637.53,0.2,0.00865,1e-05,1.50866]
[1779393603122,33.71,77637.53,0.2,0.00865,1e-05,1.50866]
[1779393604873,33.71,77636.51,0.2,0.00864,1e-05,1.50695]
[1779393606143,33.71,77637.2,0.2,0.00865,1e-05,1.50811]
[1779393607892,33.71,77643.76,0.2,0.00872,1e-05,1.51914]
[1779393609181,33.71,77643.81,0.2,0.00872,1e-05,1.51923]
[1779393610911,33.71,77637.82,0.2,0.00865,1e-05,1.50915]
[1779393612732,33.71,77637.05,0.2,0.00865,1e-05,1.50786]
[1779393618035,33.71,77627.62,0.2,0.00854,1e-05,1.49212]
[1779393623070,33.71,77634.93,0.2,0.00862,1e-05,1.50431]
[1779393628115,33.71,77647.24,0.2,0.00876,1e-05,1.52502]
[1779393633150,33.71,77650.15,0.2,0.00878,1e-05,1.52853]
[1779393638185,33.71,77646.71,0.2,0.00874,1e-05,1.52271]
[1779393643220,33.71,77645.46,0.2,0.00873,1e-05,1.52059]
[1779393648255,33.71,77645.51,0.2,0.00873,1e-05,1.52068]
[1779393653398,33.71,77650.55,0.2,0.00879,1e-05,1.52921]
[1779393656364,33.71,77652.51,0.2,0.00881,1e-05,1.53254]
[1779393657122,33.71,77652.51,0.2,0.00881,1e-05,1.53254]
[1779393662461,33.71,77668.95,0.2,0.00899,1e-05,1.56068]
[1779393667498,33.71,77667.07,0.2,0.00897,1e-05,1.55744]
[1779393672533,33.71,77670.5,0.2,0.00901,1e-05,1.56335]
[1779393677568,33.71,77669.95,0.2,0.009,1e-05,1.5624]
[1779393682603,33.71,77664.79,0.2,0.00894,1e-05,1.55352]
[1779393687638,33.71,77663.12,0.2,0.00892,1e-05,1.55065]
[1779393692673,33.71,77654.65,0.2,0.00882,1e-05,1.53475]
[1779393698026,33.71,77655.96,0.2,0.00884,1e-05,1.53698]
[1779393710800,33.71,77656.03,0.2,0.00884,1e-05,1.5371]
[1779393723891,33.71,77655.82,0.2,0.00884,1e-05,1.53674]
[1779393732954,33.71,77655.25,0.2,0.00883,1e-05,1.53577]
[1779393737989,33.71,77655.81,0.2,0.00884,1e-05,1.53672]
[1779393744036,33.71,77658.97,0.2,0.00887,1e-05,1.54211]
[1779393749071,33.71,77657.38,0.2,0.00885,1e-05,1.5394]
[1779393754106,33.71,77656.66,0.2,0.00884,1e-05,1.53674]
[1779393759141,33.71,77656.56,0.2,0.00884,1e-05,1.53657]
[1779393765183,33.71,77657.11,0.2,0.00884,1e-05,1.53751]
[1779393770218,33.71,77656.92,0.2,0.00884,1e-05,1.53718]
[1779393776260,33.71,77655.58,0.2,0.00883,1e-05,1.5349]
[1779393781294,33.71,77641.74,0.2,0.00867,1e-05,1.5115]
[1779393786330,33.71,77644.18,0.2,0.0087,1e-05,1.5156]
[1779393791365,33.71,77644.42,0.2,0.0087,1e-05,1.51601]
[1779393796400,33.71,77642.84,0.2,0.00869,1e-05,1.51335]
[1779393801435,33.71,77643.48,0.2,0.00869,1e-05,1.51442]
[1779393806470,33.71,77642.56,0.2,0.00868,1e-05,1.51287]
[1779393811505,33.71,77643.18,0.2,0.00868,1e-05,1.5125]
[1779393816540,33.71,77643.96,0.2,0.00869,1e-05,1.51382]
[1779393821575,33.71,77634.94,0.2,0.00859,1e-05,1.4987]
[1779393826610,33.71,77632.24,0.2,0.00856,1e-05,1.4942]
[1779393831645,33.71,77621.99,0.2,0.00845,1e-05,1.47721]
[1779393836680,33.71,77618.12,0.2,0.00841,1e-05,1.47084]
[1779393841719,33.71,77623.87,0.2,0.00847,1e-05,1.48031]
[1779393846751,33.71,77624.27,0.2,0.00848,1e-05,1.48098]
[1779393850779,33.71,77604.22,0.2,0.00827,1e-05,1.44814]
[1779393855814,33.71,77608.86,0.2,0.00832,1e-05,1.45568]
[1779393860849,33.71,77605.06,0.2,0.00828,1e-05,1.4495]
[1779393865884,33.71,77608.06,0.2,0.00831,1e-05,1.45438]
[1779393870918,33.71,77602.6,0.2,0.00825,1e-05,1.44551]
[1779393875954,33.71,77600.41,0.2,0.00822,1e-05,1.4406]
[1779393880990,33.71,77600.27,0.2,0.00822,1e-05,1.44037]
[1779393886025,33.71,77600.4,0.2,0.00822,1e-05,1.44058]
[1779393891060,33.71,77601.09,0.2,0.00823,1e-05,1.4417]
[1779393896095,33.71,77605.23,0.2,0.00827,1e-05,1.4484]
[1779393901134,33.71,77607.7,0.2,0.0083,1e-05,1.45242]
[1779393906172,33.71,77607.41,0.2,0.00829,1e-05,1.45195]
[1779393908147,33.71,77607.34,0.2,0.00829,1e-05,1.45183]
[1779393909847,33.71,77595.59,0.2,0.00817,1e-05,1.43282]
[1779393916242,33.71,77598.09,0.2,0.0082,1e-05,1.43685]
[1779393921277,33.71,77599.06,0.2,0.00821,1e-05,1.43842]
[1779393926312,33.71,77609.65,0.2,0.00832,1e-05,1.45559]
[1779393931347,33.71,77611.93,0.2,0.00833,1e-05,1.45793]
[1779393932286,33.71,77611.93,0.2,0.00833,1e-05,1.45793]
[1779393933045,33.71,77618.79,0.2,0.0084,1e-05,1.46917]
[1779393938396,33.71,77622.05,0.2,0.00844,1e-05,1.47453]
[1779393943432,33.71,77622.24,0.2,0.00844,1e-05,1.47484]
[1779393948468,33.71,77621.92,0.2,0.00844,1e-05,1.47431]
[1779393951553,33.71,77626.73,0.2,0.00849,1e-05,1.48226]
[1779393953885,33.71,77637.84,0.2,0.00861,1e-05,1.50073]
[1779393959545,33.71,77637.31,0.2,0.0086,1e-05,1.49984]
[1779393964580,33.71,77640.7,0.2,0.00864,1e-05,1.50552]
[1779393969615,33.71,77644.46,0.2,0.00868,1e-05,1.51183]
[1779393973643,33.71,77661.65,0.2,0.00887,1e-05,1.54095]
[1779393978678,33.71,77665.73,0.2,0.00891,1e-05,1.54793]
[1779393983714,33.71,77670.8,0.2,0.00897,1e-05,1.55664]
[1779393988749,33.71,77663.16,0.2,0.00889,1e-05,1.54353]
[1779393993784,33.71,77663.96,0.2,0.00889,1e-05,1.54347]
[1779393998819,33.71,77662.41,0.2,0.00887,1e-05,1.54082]
[1779394003865,33.71,77667.92,0.2,0.00893,1e-05,1.55025]
[1779394008901,33.71,77664.65,0.2,0.00889,1e-05,1.54465]
[1779394013936,33.71,77651.68,0.2,0.00875,1e-05,1.52258]
[1779394018970,33.71,77643.88,0.2,0.00867,1e-05,1.50944]
[1779394024009,33.71,77650.64,0.2,0.00874,1e-05,1.52082]
[1779394029042,33.71,77649.69,0.2,0.00873,1e-05,1.51922]
[1779394034071,33.71,77655.46,0.2,0.00879,1e-05,1.52899]
[1779394034315,33.71,77655.46,0.2,0.00879,1e-05,1.52899]
[1779394039905,33.71,77657.68,0.2,0.00882,1e-05,1.53276]
[1779394045154,33.71,77656.93,0.2,0.00881,1e-05,1.53148]
[1779394050189,33.71,77657.42,0.2,0.00881,1e-05,1.53232]
[1779394055224,33.71,77657.26,0.2,0.0088,1e-05,1.53062]
[1779394062274,33.71,77657.26,0.2,0.0088,1e-05,1.53062]
[1779394067309,33.71,77657.58,0.2,0.00881,1e-05,1.53116]
[1779394072345,33.71,77657.85,0.2,0.00881,1e-05,1.53162]
[1779394077380,33.71,77657.68,0.2,0.00881,1e-05,1.53133]
[1779394082415,33.71,77667.97,0.2,0.00892,1e-05,1.5489]
[1779394087450,33.71,77668.32,0.2,0.00893,1e-05,1.5495]
[1779394092486,33.71,77668.31,0.2,0.00893,1e-05,1.54948]
[1779394097521,33.71,77668.5,0.2,0.00893,1e-05,1.54981]
[1779394102557,33.71,77666.88,0.2,0.00891,1e-05,1.54703]
[1779394107592,33.71,77663.37,0.2,0.00887,1e-05,1.54102]
[1779394112627,33.71,77666.63,0.2,0.0089,1e-05,1.54516]
[1779394117662,33.71,77663.73,0.2,0.00887,1e-05,1.5402]
[1779394122697,33.71,77660.54,0.2,0.00883,1e-05,1.53476]
[1779394127732,33.71,77646.36,0.2,0.00868,1e-05,1.51078]
[1779394132767,33.71,77640.11,0.2,0.00861,1e-05,1.5003]
[1779394137802,33.71,77634.12,0.2,0.00854,1e-05,1.49032]
[1779394142837,33.71,77637.85,0.2,0.00858,1e-05,1.49653]
[1779394147872,33.71,77641.58,0.2,0.00862,1e-05,1.50276]
[1779394152907,33.71,77639.45,0.2,0.0086,1e-05,1.4992]
[1779394157941,33.71,77639.11,0.2,0.0086,1e-05,1.49863]
[1779394163524,33.71,77640.79,0.2,0.00862,1e-05,1.50144]
[1779394169019,33.71,77659.1,0.2,0.00882,1e-05,1.53231]
[1779394174054,33.71,77661.44,0.2,0.00883,1e-05,1.53487]
[1779394180096,33.71,77659.83,0.2,0.00882,1e-05,1.53213]
[1779394184124,33.71,77659.56,0.2,0.00881,1e-05,1.53167]
[1779394189159,33.71,77660.34,0.2,0.00882,1e-05,1.53299]
[1779394194194,33.71,77660.96,0.2,0.00883,1e-05,1.53405]
[1779394199229,33.71,77661.53,0.2,0.00884,1e-05,1.53502]
[1779394205271,33.71,77660.83,0.2,0.00883,1e-05,1.53383]
[1779394213327,33.71,77660.44,0.2,0.00882,1e-05,1.53316]
[1779394218369,33.71,77660.56,0.2,0.00882,1e-05,1.53337]
[1779394223406,33.71,77661.6,0.2,0.00884,1e-05,1.53514]
[1779394228441,33.71,77661.44,0.2,0.00883,1e-05,1.53487]
[1779394235490,33.71,77661.07,0.2,0.00882,1e-05,1.53281]
[1779394240952,33.71,77661.07,0.2,0.00882,1e-05,1.53281]
[1779394246568,33.71,77646.05,0.2,0.00866,1e-05,1.50743]
[1779394251603,33.71,77646.15,0.2,0.00866,1e-05,1.50759]
[1779394256638,33.71,77646.33,0.2,0.00866,1e-05,1.5079]
[1779394261673,33.71,77645.56,0.2,0.00865,1e-05,1.5066]
[1779394266709,33.71,77645.91,0.2,0.00866,1e-05,1.50719]
[1779394271745,33.71,77649.22,0.2,0.00869,1e-05,1.51275]
[1779394277787,33.71,77636.48,0.2,0.00855,1e-05,1.49144]
[1779394282822,33.71,77636.05,0.2,0.00855,1e-05,1.49072]
[1779394287857,33.71,77629.93,0.2,0.00848,1e-05,1.48057]
[1779394292892,33.71,77630.46,0.2,0.00848,1e-05,1.48005]
[1779394297927,33.71,77629.54,0.2,0.00847,1e-05,1.47853]
[1779394302962,33.71,77627.91,0.2,0.00845,1e-05,1.47584]
[1779394307997,33.71,77628.55,0.2,0.00846,1e-05,1.4769]
[1779394313032,33.71,77629.04,0.2,0.00847,1e-05,1.47771]
[1779394318066,33.71,77628.84,0.2,0.00846,1e-05,1.47738]
[1779394323102,33.71,77631.01,0.2,0.00849,1e-05,1.48096]
[1779394328137,33.71,77633.8,0.2,0.00852,1e-05,1.48558]
[1779394333172,33.71,77631.66,0.2,0.00849,1e-05,1.48204]
[1779394338207,33.71,77630.8,0.2,0.00849,1e-05,1.48061]
[1779394343242,33.71,77629.85,0.2,0.00848,1e-05,1.47904]
[1779394348277,33.71,77628.31,0.2,0.00846,1e-05,1.4765]
[1779394353312,33.71,77626.17,0.2,0.00843,1e-05,1.47158]
[1779394359354,33.71,77627.12,0.2,0.00844,1e-05,1.47315]
[1779394364389,33.71,77624.56,0.2,0.00841,1e-05,1.46893]
[1779394369431,33.71,77624.29,0.2,0.00841,1e-05,1.46849]
[1779394374466,33.71,77620.17,0.2,0.00837,1e-05,1.46173]
[1779394379507,33.71,77615.53,0.2,0.00832,1e-05,1.45416]
[1779394384541,33.71,77610.1,0.2,0.00826,1e-05,1.44533]
[1779394389576,33.71,77611.76,0.2,0.00828,1e-05,1.44802]
[1779394394611,33.71,77615.34,0.2,0.00831,1e-05,1.45385]
[1779394399654,33.71,77616.9,0.2,0.00833,1e-05,1.45639]
[1779394404691,33.71,77626.54,0.2,0.00843,1e-05,1.47219]
[1779394409728,33.71,77627.1,0.2,0.00844,1e-05,1.47311]
[1779394414763,33.71,77626.06,0.2,0.00842,1e-05,1.47001]
[1779394419798,33.71,77625.25,0.2,0.00841,1e-05,1.46868]
[1779394424833,33.71,77624.44,0.2,0.0084,1e-05,1.46735]
[1779394429868,33.71,77619.18,0.2,0.00835,1e-05,1.45873]
[1779394434903,33.71,77618.32,0.2,0.00834,1e-05,1.45733]
[1779394439938,33.71,77618.28,0.2,0.00834,1e-05,1.45726]
[1779394444973,33.71,77621.32,0.2,0.00837,1e-05,1.46223]
[1779394450011,33.71,77623.7,0.2,0.00839,1e-05,1.46613]
[1779394455043,33.71,77623.5,0.2,0.00839,1e-05,1.46581]
[1779394460079,33.71,77630.93,0.2,0.00847,1e-05,1.47804]
[1779394465114,33.71,77643.83,0.2,0.00861,1e-05,1.49947]
[1779394470149,33.71,77648.91,0.2,0.00867,1e-05,1.50799]
[1779394475184,33.71,77649.75,0.2,0.00867,1e-05,1.50798]
[1779394480219,33.71,77647.39,0.2,0.00864,1e-05,1.50402]
[1779394485254,33.71,77639.18,0.2,0.00855,1e-05,1.49031]
[1779394490289,33.71,77638.6,0.2,0.00855,1e-05,1.48935]
[1779394495324,33.71,77638.55,0.2,0.00855,1e-05,1.48927]
[1779394500359,33.71,77638.68,0.2,0.00855,1e-05,1.48948]
[1779394505394,33.71,77638.4,0.2,0.00854,1e-05,1.48902]
[1779394510429,33.71,77642.59,0.2,0.00859,1e-05,1.496]
[1779394515464,33.71,77649.02,0.2,0.00866,1e-05,1.50676]
[1779394520953,33.71,77649.52,0.2,0.00866,1e-05,1.50759]
[1779394526544,33.71,77647.77,0.2,0.00864,1e-05,1.50466]
[1779394533593,33.71,77648.32,0.2,0.00864,1e-05,1.50417]
[1779394538627,33.71,77648.42,0.2,0.00864,1e-05,1.50434]
[1779394543663,33.71,77648.51,0.2,0.00864,1e-05,1.50449]
[1779394548698,33.71,77648.74,0.2,0.00865,1e-05,1.50487]
[1779394553733,33.71,77649.2,0.2,0.00865,1e-05,1.50564]
[1779394559775,33.71,77646.94,0.2,0.00863,1e-05,1.50186]
[1779394564811,33.71,77647.88,0.2,0.00864,1e-05,1.50343]
[1779394570853,33.71,77648.49,0.2,0.00864,1e-05,1.50445]
[1779394575888,33.71,77648.25,0.2,0.00864,1e-05,1.50405]
[1779394580923,33.71,77648.43,0.2,0.00864,1e-05,1.50435]
[1779394585958,33.71,77649.89,0.2,0.00866,1e-05,1.5068]
[1779394592000,33.71,77650.1,0.2,0.00865,1e-05,1.50574]
[1779394597035,33.71,77650.35,0.2,0.00866,1e-05,1.50616]
[1779394602071,33.71,77659.01,0.2,0.00875,1e-05,1.52075]
[1779394607105,33.71,77660.53,0.2,0.00877,1e-05,1.52332]
[1779394612140,33.71,77660.25,0.2,0.00877,1e-05,1.52285]
[1779394617175,33.71,77656.93,0.2,0.00873,1e-05,1.51723]
[1779394622210,33.71,77655.54,0.2,0.00871,1e-05,1.51489]
[1779394629260,33.71,77655.58,0.2,0.00871,1e-05,1.51496]
[1779394634295,33.71,77655.39,0.2,0.00871,1e-05,1.51464]
[1779394639330,33.71,77647.52,0.2,0.00863,1e-05,1.50142]
[1779394644365,33.71,77646.59,0.2,0.00862,1e-05,1.49986]
[1779394649400,33.71,77640.18,0.2,0.00855,1e-05,1.48917]
[1779394654436,33.71,77630.82,0.2,0.00844,1e-05,1.47228]
[1779394659470,33.71,77624.92,0.2,0.00838,1e-05,1.46259]
[1779394664505,33.71,77625.85,0.2,0.00839,1e-05,1.46411]
[1779394670546,33.71,77625.49,0.2,0.00838,1e-05,1.46352]
[1779394675581,33.71,77625.13,0.2,0.00838,1e-05,1.46293]
[1779394680617,33.71,77623.11,0.2,0.00836,1e-05,1.45963]
[1779394685652,33.71,77624.72,0.2,0.00837,1e-05,1.46226]
[1779394691695,33.71,77626.85,0.2,0.0084,1e-05,1.46575]
[1779394697737,33.71,77626.43,0.2,0.00839,1e-05,1.46506]
[1779394703780,33.71,77628.03,0.2,0.00841,1e-05,1.46769]
[1779394708818,33.71,77634.31,0.2,0.00848,1e-05,1.47804]
[1779394714863,33.71,77632.65,0.2,0.00845,1e-05,1.47391]
[1779394719899,33.71,77632.65,0.2,0.00845,1e-05,1.47391]
[1779394724934,33.71,77633.49,0.2,0.00846,1e-05,1.47529]
[1779394729969,33.71,77635.2,0.2,0.00848,1e-05,1.47812]
[1779394735008,33.71,77634.13,0.2,0.00847,1e-05,1.47635]
[1779394740042,33.71,77634.06,0.2,0.00847,1e-05,1.47623]
[1779394745077,33.71,77633.18,0.2,0.00846,1e-05,1.47478]
[1779394750112,33.71,77637.08,0.2,0.0085,1e-05,1.48123]
[1779394755147,33.71,77639.78,0.2,0.00853,1e-05,1.4857]
[1779394760182,33.71,77639.38,0.2,0.00852,1e-05,1.48504]
[1779394765216,33.71,77639.11,0.2,0.00852,1e-05,1.48459]
[1779394770252,33.71,77639.91,0.2,0.00853,1e-05,1.48592]
[1779394775287,33.71,77642.19,0.2,0.00855,1e-05,1.4883]
[1779394780322,33.71,77650.32,0.2,0.00863,1e-05,1.50187]
[1779394785357,33.71,77649.79,0.2,0.00863,1e-05,1.50098]
[1779394790392,33.71,77651.08,0.2,0.00864,1e-05,1.50314]
[1779394795428,33.71,77649.89,0.2,0.00863,1e-05,1.50115]
[1779394801470,33.71,77650.06,0.2,0.00863,1e-05,1.50143]
[1779394811540,33.71,77650.06,0.2,0.00863,1e-05,1.50143]
[1779394816575,33.71,77649.96,0.2,0.00863,1e-05,1.50126]
[1779394821610,33.71,77648.95,0.2,0.00862,1e-05,1.49957]
[1779394826645,33.71,77644.48,0.2,0.00857,1e-05,1.49211]
[1779394832687,33.71,77639.92,0.2,0.00851,1e-05,1.48313]
[1779394841750,33.71,77639.96,0.2,0.00851,1e-05,1.4832]
[1779394846785,33.71,77639.18,0.2,0.00851,1e-05,1.4819]
[1779394851820,33.71,77638.87,0.2,0.0085,1e-05,1.48139]
[1779394856855,33.71,77638.73,0.2,0.0085,1e-05,1.48116]
[1779394861893,33.71,77638.4,0.2,0.0085,1e-05,1.48061]
[1779394866927,33.71,77638.31,0.2,0.0085,1e-05,1.48046]
[1779394871962,33.71,77638.25,0.2,0.0085,1e-05,1.48036]
[1779394876997,33.71,77638.46,0.2,0.0085,1e-05,1.48071]
[1779394882033,33.71,77640.92,0.2,0.00852,1e-05,1.48479]
[1779394887068,33.71,77641.23,0.2,0.00853,1e-05,1.4853]
[1779394895126,33.71,77639.79,0.2,0.0085,1e-05,1.48152]
[1779394900161,33.71,77639.75,0.2,0.0085,1e-05,1.48145]
[1779394905196,33.71,77640.65,0.2,0.00851,1e-05,1.48294]
[1779394910231,33.71,77641.94,0.2,0.00853,1e-05,1.48508]
[1779394915266,33.71,77641.9,0.2,0.00853,1e-05,1.48501]
[1779394920301,33.71,77648.41,0.2,0.0086,1e-05,1.49585]
[1779394925336,33.71,77648.89,0.2,0.0086,1e-05,1.49665]
[1779394930371,33.71,77648.51,0.2,0.0086,1e-05,1.49602]
[1779394935406,33.71,77648.17,0.2,0.00859,1e-05,1.49545]
[1779394940441,33.71,77645.16,0.2,0.00856,1e-05,1.49043]
[1779394945476,33.71,77644.09,0.2,0.00855,1e-05,1.48865]
[1779394950511,33.71,77644.24,0.2,0.00855,1e-05,1.4889]
[1779394955549,33.71,77643.39,0.2,0.00853,1e-05,1.48609]
[1779394960585,33.71,77643.3,0.2,0.00853,1e-05,1.48594]
[1779394968642,33.71,77641.98,0.2,0.00852,1e-05,1.48374]
[1779394973677,33.71,77643.4,0.2,0.00853,1e-05,1.4861]
[1779394978716,33.71,77648.71,0.2,0.00859,1e-05,1.49494]
[1779394984758,33.71,77648.06,0.2,0.00858,1e-05,1.49386]
[1779394989793,33.71,77645.72,0.2,0.00856,1e-05,1.48996]
[1779394995835,33.71,77645.97,0.2,0.00856,1e-05,1.49038]
[1779395000871,33.71,77644.14,0.2,0.00854,1e-05,1.48733]
[1779395005905,33.71,77643.31,0.2,0.00853,1e-05,1.48595]
[1779395010941,33.71,77645.1,0.2,0.00855,1e-05,1.48893]
[1779395017991,33.71,77644.87,0.2,0.00854,1e-05,1.48714]
[1779395027054,33.71,77644.62,0.2,0.00854,1e-05,1.48672]
[1779395032113,33.71,77636.21,0.2,0.00845,1e-05,1.4728]
[1779395037146,33.71,77638.28,0.2,0.00847,1e-05,1.47622]
[1779395042181,33.71,77637.12,0.2,0.00846,1e-05,1.47431]
[1779395047216,33.71,77637.1,0.2,0.00846,1e-05,1.47427]
[1779395052251,33.71,77638.61,0.2,0.00848,1e-05,1.47677]
[1779395057286,33.71,77637.75,0.2,0.00847,1e-05,1.47535]
[1779395062321,33.71,77638.4,0.2,0.00847,1e-05,1.47642]
[1779395068363,33.71,77638.68,0.2,0.00848,1e-05,1.47688]
[1779395073398,33.71,77638.53,0.2,0.00847,1e-05,1.47524]
[1779395078436,33.71,77638.53,0.2,0.00847,1e-05,1.47524]
[1779395083473,33.71,77637.65,0.2,0.00846,1e-05,1.47378]
[1779395088506,33.71,77627.32,0.2,0.00835,1e-05,1.45682]
[1779395093542,33.71,77630.36,0.2,0.00838,1e-05,1.4618]
[1779395099584,33.71,77632.04,0.2,0.0084,1e-05,1.46455]
[1779395104619,33.71,77647.05,0.2,0.00856,1e-05,1.48936]
[1779395109654,33.71,77650.47,0.2,0.0086,1e-05,1.49506]
[1779395114689,33.71,77649.61,0.2,0.00859,1e-05,1.49363]
[1779395119724,33.71,77649.68,0.2,0.00859,1e-05,1.49374]
[1779395124759,33.71,77649.12,0.2,0.00858,1e-05,1.49281]
[1779395129794,33.71,77650.56,0.2,0.0086,1e-05,1.49521]
[1779395135836,33.71,77650.15,0.2,0.00858,1e-05,1.49312]
[1779395140875,33.71,77650.27,0.2,0.00859,1e-05,1.49332]
[1779395145910,33.71,77650.28,0.2,0.00859,1e-05,1.49333]
[1779395150945,33.71,77650.34,0.2,0.00859,1e-05,1.49343]
[1779395155987,33.71,77649.92,0.2,0.00858,1e-05,1.49273]
[1779395161025,33.71,77649.93,0.2,0.00858,1e-05,1.49275]
[1779395166060,33.71,77648.99,0.2,0.00857,1e-05,1.49118]
[1779395171095,33.71,77648.54,0.2,0.00857,1e-05,1.49043]
[1779395178144,33.71,77646.72,0.2,0.00855,1e-05,1.48741]
[1779395183179,33.71,77642.93,0.2,0.00851,1e-05,1.48112]
[1779395188214,33.71,77644.12,0.2,0.00852,1e-05,1.48309]
[1779395195262,33.71,77643.43,0.2,0.0085,1e-05,1.48054]
[1779395200298,33.71,77635.79,0.2,0.00842,1e-05,1.46793]
[1779395205333,33.71,77638.15,0.2,0.00845,1e-05,1.47182]
[1779395210512,33.71,77640.04,0.2,0.00847,1e-05,1.47494]
[1779395217418,33.71,77639.29,0.2,0.00846,1e-05,1.4737]
[1779395224472,33.71,77636.85,0.2,0.00843,1e-05,1.46968]
[1779395229507,33.71,77635.3,0.2,0.00842,1e-05,1.46713]
[1779395233829,33.71,77635.48,0.2,0.00842,1e-05,1.46742]
[1779395239577,33.71,77639.45,0.2,0.00846,1e-05,1.47396]
[1779395244612,33.71,77638.96,0.2,0.00846,1e-05,1.47315]
[1779395251661,33.71,77638.56,0.2,0.00844,1e-05,1.4711]
[1779395256696,33.71,77638.83,0.2,0.00845,1e-05,1.47154]
[1779395261731,33.71,77638.85,0.2,0.00845,1e-05,1.47158]
[1779395267773,33.71,77638.52,0.2,0.00844,1e-05,1.47103]
[1779395272808,33.71,77638.02,0.2,0.00844,1e-05,1.47021]
[1779395277867,33.71,77638.38,0.2,0.00844,1e-05,1.4708]
[1779395282883,33.71,77622.9,0.2,0.00828,1e-05,1.44547]
[1779395287918,33.71,77622.55,0.2,0.00827,1e-05,1.44491]
[1779395292953,33.71,77621.29,0.2,0.00826,1e-05,1.44286]
[1779395297988,33.71,77621.32,0.2,0.00826,1e-05,1.44291]
[1779395303023,33.71,77620.5,0.2,0.00825,1e-05,1.44158]
[1779395310073,33.71,77619.81,0.2,0.00825,1e-05,1.44046]
[1779395315108,33.71,77618.56,0.2,0.00823,1e-05,1.43707]
[1779395320143,33.71,77620.48,0.2,0.00825,1e-05,1.44017]
[1779395325178,33.71,77625.35,0.2,0.0083,1e-05,1.44808]
[1779395330213,33.71,77623.92,0.2,0.00828,1e-05,1.44575]
[1779395335248,33.71,77622.99,0.2,0.00827,1e-05,1.44424]
[1779395340283,33.71,77622.87,0.2,0.00827,1e-05,1.44405]
[1779395345318,33.71,77623.28,0.2,0.00827,1e-05,1.44471]
[1779395350353,33.71,77622.92,0.2,0.00827,1e-05,1.44413]
[1779395356394,33.71,77622.98,0.2,0.00827,1e-05,1.44423]
[1779395361430,33.71,77623.36,0.2,0.00828,1e-05,1.44484]
[1779395366464,33.71,77624.03,0.2,0.00828,1e-05,1.44593]
[1779395371500,33.71,77624.03,0.2,0.00828,1e-05,1.44455]
[1779395378549,33.71,77623.66,0.2,0.00827,1e-05,1.44395]
[1779395383585,33.71,77623.99,0.2,0.00827,1e-05,1.44449]
[1779395389628,33.71,77623.55,0.2,0.00827,1e-05,1.44378]
[1779395394663,33.71,77624.25,0.2,0.00828,1e-05,1.44491]
[1779395399698,33.71,77627.55,0.2,0.00831,1e-05,1.45028]
[1779395404733,33.71,77630.14,0.2,0.00834,1e-05,1.45451]
[1779395409768,33.71,77629.49,0.2,0.00833,1e-05,1.45344]
[1779395414803,33.71,77629.21,0.2,0.00833,1e-05,1.45299]
[1779395419837,33.71,77629.7,0.2,0.00833,1e-05,1.45379]
[1779395424873,33.71,77641.92,0.2,0.00846,1e-05,1.47385]
[1779395429908,33.71,77641.68,0.2,0.00846,1e-05,1.47345]
[1779395434943,33.71,77641.48,0.2,0.00845,1e-05,1.47173]
[1779395439982,33.71,77641.91,0.2,0.00846,1e-05,1.47243]
[1779395445019,33.71,77641.89,0.2,0.00846,1e-05,1.4724]
[1779395450054,33.71,77641.54,0.2,0.00845,1e-05,1.47182]
[1779395455089,33.71,77647.8,0.2,0.00852,1e-05,1.48218]
[1779395460124,33.71,77647.66,0.2,0.00852,1e-05,1.48195]
[1779395466166,33.71,77647.91,0.2,0.00852,1e-05,1.48236]
[1779395471201,33.71,77648.05,0.2,0.00852,1e-05,1.48259]
[1779395476236,33.71,77649.22,0.2,0.00853,1e-05,1.48453]
[1779395481271,33.71,77649.24,0.2,0.00853,1e-05,1.48457]
[1779395486306,33.71,77654.09,0.2,0.00859,1e-05,1.49264]
[1779395491342,33.71,77660.29,0.2,0.00865,1e-05,1.5016]
[1779395496376,33.71,77660.26,0.2,0.00865,1e-05,1.50155]
[1779395502418,33.71,77660.57,0.2,0.00865,1e-05,1.50207]
[1779395507454,33.71,77660.8,0.2,0.00865,1e-05,1.50245]
[1779395512489,33.71,77661.23,0.2,0.00866,1e-05,1.50317]
[1779395517524,33.71,77661.16,0.2,0.00866,1e-05,1.50306]
[1779395522559,33.71,77661.17,0.2,0.00866,1e-05,1.50307]
[1779395527595,33.71,77661.31,0.2,0.00866,1e-05,1.50331]
[1779395532629,33.71,77662.12,0.2,0.00867,1e-05,1.50467]
[1779395538672,33.71,77662.03,0.2,0.00867,1e-05,1.50452]
[1779395543709,33.71,77669.4,0.2,0.00875,1e-05,1.51693]
[1779395548744,33.71,77670.69,0.2,0.00876,1e-05,1.51912]
[1779395553780,33.71,77670.55,0.2,0.00875,1e-05,1.51745]
[1779395561835,33.71,77671.14,0.2,0.00876,1e-05,1.51845]
[1779395568201,33.71,77671.14,0.2,0.00876,1e-05,1.51845]
[1779395574926,33.71,77671.31,0.2,0.00876,1e-05,1.51874]
[1779395579961,33.71,77671.13,0.2,0.00876,1e-05,1.51843]
[1779395586002,33.71,77671.39,0.2,0.00876,1e-05,1.51887]
[1779395592045,33.71,77671.78,0.2,0.00876,1e-05,1.51953]
[1779395598090,33.71,77669.74,0.2,0.00874,1e-05,1.51608]
[1779395603125,33.71,77670.87,0.2,0.00875,1e-05,1.51799]
[1779395609167,33.71,77671.22,0.2,0.00876,1e-05,1.51858]
[1779395614202,33.71,77671.11,0.2,0.00875,1e-05,1.51697]
[1779395619172,33.71,77671.07,0.2,0.00875,1e-05,1.5169]
[1779395623460,33.71,77671.17,0.2,0.00875,1e-05,1.51707]
[1779395627262,33.71,77681.51,0.2,0.00886,1e-05,1.53464]
[1779395632328,33.71,77680.62,0.2,0.00885,1e-05,1.53312]
[1779395638371,33.71,77680.78,0.2,0.00886,1e-05,1.53339]
[1779395643406,33.71,77683.05,0.2,0.00888,1e-05,1.53727]
[1779395648441,33.71,77684.59,0.2,0.0089,1e-05,1.5399]
[1779395653477,33.71,77684.53,0.2,0.0089,1e-05,1.5398]
[1779395658512,33.71,77684.61,0.2,0.0089,1e-05,1.53994]
[1779395663549,33.71,77684.61,0.2,0.0089,1e-05,1.53994]
[1779395668584,33.71,77684.57,0.2,0.0089,1e-05,1.53987]
[1779395673619,33.71,77684.35,0.2,0.00889,1e-05,1.53805]
[1779395678827,33.71,77684.09,0.2,0.00888,1e-05,1.53761]
[1779395684696,33.71,77682.85,0.2,0.00887,1e-05,1.53549]
[1779395689737,33.71,77683.0,0.2,0.00887,1e-05,1.53574]
[1779395694775,33.71,77686.13,0.2,0.00891,1e-05,1.5411]
[1779395699810,33.71,77686.95,0.2,0.00892,1e-05,1.5425]
[1779395701829,33.71,77703.42,0.2,0.0091,1e-05,1.57095]
[1779395706936,33.71,77706.14,0.2,0.00913,1e-05,1.57569]
[1779395713910,33.71,77711.86,0.2,0.0092,1e-05,1.58569]
[1779395718945,33.71,77713.31,0.2,0.00922,1e-05,1.58823]
[1779395724108,33.71,77716.94,0.2,0.00926,1e-05,1.59462]
[1779395730023,33.71,77726.86,0.2,0.00937,1e-05,1.61217]
[1779395735059,33.71,77711.87,0.2,0.00919,1e-05,1.58423]
[1779395735508,33.71,77711.87,0.2,0.00919,1e-05,1.58423]
[1779395738655,33.71,77710.94,0.2,0.00918,1e-05,1.58261]
[1779395746137,33.71,77701.83,0.2,0.00908,1e-05,1.56672]
[1779395746519,33.71,77701.83,0.2,0.00908,1e-05,1.56672]
[1779395752179,33.71,77700.63,0.2,0.00906,1e-05,1.56464]
[1779395757214,33.71,77700.55,0.2,0.00906,1e-05,1.5645]
[1779395762249,33.71,77701.09,0.2,0.00907,1e-05,1.56544]
[1779395768291,33.71,77701.39,0.2,0.00907,1e-05,1.56596]
[1779395776347,33.71,77701.04,0.2,0.00907,1e-05,1.56535]
[1779395781382,33.71,77700.93,0.2,0.00907,1e-05,1.56516]
[1779395781554,33.71,77700.93,0.2,0.00907,1e-05,1.56516]
[1779395787424,33.71,77700.58,0.2,0.00906,1e-05,1.56455]
[1779395792459,33.71,77700.11,0.2,0.00905,1e-05,1.56228]
[1779395797494,33.71,77700.55,0.2,0.00905,1e-05,1.56304]
[1779395802529,33.71,77700.13,0.2,0.00905,1e-05,1.56231]
[1779395807564,33.71,77698.67,0.2,0.00903,1e-05,1.55979]
[1779395812599,33.71,77698.41,0.2,0.00903,1e-05,1.55934]
[1779395817633,33.71,77697.84,0.2,0.00902,1e-05,1.55835]
[1779395823370,33.71,77699.86,0.2,0.00905,1e-05,1.56185]
[1779395828711,33.71,77698.77,0.2,0.00903,1e-05,1.55996]
[1779395833745,33.71,77698.57,0.2,0.00903,1e-05,1.55961]
[1779395838781,33.71,77698.83,0.2,0.00903,1e-05,1.56006]
[1779395844100,33.71,77698.9,0.2,0.00903,1e-05,1.56018]
[1779395849858,33.71,77698.86,0.2,0.00903,1e-05,1.56012]
[1779395854893,33.71,77699.02,0.2,0.00903,1e-05,1.55894]
[1779395859928,33.71,77699.73,0.2,0.00904,1e-05,1.56016]
[1779395864963,33.71,77684.97,0.2,0.00887,1e-05,1.53479]
[1779395869998,33.71,77682.52,0.2,0.00884,1e-05,1.53061]
[1779395875034,33.71,77676.35,0.2,0.00877,1e-05,1.52012]
[1779395880071,33.71,77668.73,0.2,0.00869,1e-05,1.50726]
[1779395885107,33.71,77658.65,0.2,0.00858,1e-05,1.49037]
[1779395891149,33.71,77657.35,0.2,0.00857,1e-05,1.4882]
[1779395897192,33.71,77655.03,0.2,0.00854,1e-05,1.48434]
[1779395902229,33.71,77649.94,0.2,0.00849,1e-05,1.47591]
[1779395908270,33.71,77645.36,0.2,0.00844,1e-05,1.46835]
[1779395913305,33.71,77645.71,0.2,0.00843,1e-05,1.46753]
[1779395918340,33.71,77645.52,0.2,0.00843,1e-05,1.46721]
[1779395923375,33.71,77633.37,0.2,0.0083,1e-05,1.44732]
[1779395928410,33.71,77631.32,0.2,0.00828,1e-05,1.44399]
[1779395933445,33.71,77632.42,0.2,0.00829,1e-05,1.44577]
[1779395938480,33.71,77630.4,0.2,0.00827,1e-05,1.44249]
[1779395944522,33.71,77629.0,0.2,0.00826,1e-05,1.44022]
[1779395949557,33.71,77630.68,0.2,0.00828,1e-05,1.44295]
[1779395954592,33.71,77630.5,0.2,0.00827,1e-05,1.44265]
[1779395959627,33.71,77630.71,0.2,0.00828,1e-05,1.44299]
[1779395964663,33.71,77636.01,0.2,0.00833,1e-05,1.45162]
[1779395969698,33.71,77638.53,0.2,0.00836,1e-05,1.45574]
[1779395974733,33.71,77637.88,0.2,0.00834,1e-05,1.45329]
[1779395979768,33.71,77630.65,0.2,0.00827,1e-05,1.44152]
[1779395984803,33.71,77625.57,0.2,0.00821,1e-05,1.43329]
[1779395989838,33.71,77621.41,0.2,0.00817,1e-05,1.42659]
[1779395994873,33.71,77621.83,0.2,0.00818,1e-05,1.42726]
[1779395995771,33.71,77621.83,0.2,0.00818,1e-05,1.42726]
[1779396000917,33.71,77619.3,0.2,0.00815,1e-05,1.42319]
[1779396005952,33.71,77618.56,0.2,0.00814,1e-05,1.42201]
[1779396010987,33.71,77616.51,0.2,0.00812,1e-05,1.41872]
[1779396018036,33.71,77616.55,0.2,0.00812,1e-05,1.41878]
[1779396024078,33.71,77619.99,0.2,0.00816,1e-05,1.4243]
[1779396029113,33.71,77619.81,0.2,0.00815,1e-05,1.42401]
[1779396035157,33.71,77617.75,0.2,0.00813,1e-05,1.41934]
[1779396040192,33.71,77616.91,0.2,0.00812,1e-05,1.418]
[1779396045227,33.71,77614.03,0.2,0.00809,1e-05,1.41339]
[1779396050262,33.71,77604.58,0.2,0.00799,1e-05,1.39836]
[1779396056305,33.71,77600.79,0.2,0.00795,1e-05,1.39237]
[1779396058005,33.71,77592.16,0.2,0.00787,1e-05,1.37881]
[1779396061791,33.71,77581.54,0.2,0.00776,1e-05,1.36228]
[1779396062587,33.71,77586.8,0.2,0.00781,1e-05,1.37045]
[1779396062718,33.71,77586.8,0.2,0.00781,1e-05,1.37045]
[1779396063575,33.71,77592.06,0.2,0.00786,1e-05,1.37866]
[1779396069396,33.71,77591.88,0.2,0.00786,1e-05,1.37838]
[1779396074431,33.71,77592.14,0.2,0.00787,1e-05,1.37878]
[1779396079466,33.71,77597.55,0.2,0.00792,1e-05,1.38727]
[1779396084735,33.71,77600.07,0.2,0.00795,1e-05,1.39124]
[1779396090543,33.71,77607.34,0.2,0.00802,1e-05,1.40274]
[1779396095579,33.71,77610.15,0.2,0.00804,1e-05,1.40585]
[1779396100615,33.71,77611.36,0.2,0.00805,1e-05,1.40777]
[1779396105650,33.71,77611.69,0.2,0.00806,1e-05,1.4083]
[1779396106881,33.71,77611.99,0.2,0.00806,1e-05,1.40878]
[1779396107380,33.71,77611.99,0.2,0.00806,1e-05,1.40878]
[1779396113758,33.71,77612.1,0.2,0.00806,1e-05,1.40895]
[1779396119750,33.71,77611.69,0.2,0.00806,1e-05,1.4083]
[1779396120683,33.71,77611.69,0.2,0.00806,1e-05,1.4083]
[1779396123708,33.71,77612.05,0.2,0.00806,1e-05,1.40887]
[1779396125969,33.71,77612.45,0.2,0.00806,1e-05,1.40951]
[1779396127074,33.71,77612.18,0.2,0.00806,1e-05,1.40908]
[1779396132846,33.71,77607.58,0.2,0.00801,1e-05,1.40177]
[1779396137881,33.71,77602.3,0.2,0.00796,1e-05,1.39341]
[1779396140836,33.71,77604.46,0.2,0.00798,1e-05,1.39682]
[1779396141472,33.71,77604.2,0.2,0.00798,1e-05,1.39641]
[1779396145533,33.71,77603.6,0.2,0.00797,1e-05,1.39546]
[1779396151979,33.71,77594.73,0.2,0.00788,1e-05,1.38016]
[1779396157014,33.71,77595.21,0.2,0.00788,1e-05,1.38091]
[1779396162048,33.71,77595.6,0.2,0.00789,1e-05,1.38153]
[1779396167084,33.71,77603.66,0.2,0.00797,1e-05,1.39421]
[1779396173125,33.71,77603.62,0.2,0.00797,1e-05,1.39415]
[1779396178160,33.71,77603.7,0.2,0.00797,1e-05,1.39427]
[1779396189239,33.71,77603.19,0.2,0.00796,1e-05,1.39347]
[1779396194274,33.71,77603.56,0.2,0.00797,1e-05,1.39405]
[1779396199308,33.71,77603.79,0.2,0.00797,1e-05,1.39442]
[1779396204344,33.71,77617.44,0.2,0.00811,1e-05,1.41612]
[1779396209379,33.71,77620.91,0.2,0.00814,1e-05,1.42168]
[1779396214415,33.71,77619.51,0.2,0.00812,1e-05,1.41807]
[1779396219450,33.71,77623.94,0.2,0.00817,1e-05,1.42518]
[1779396225492,33.71,77623.54,0.2,0.00816,1e-05,1.42454]
[1779396230527,33.71,77625.95,0.2,0.00819,1e-05,1.42842]
[1779396235561,33.71,77625.93,0.2,0.00819,1e-05,1.42838]
[1779396242611,33.71,77626.0,0.2,0.00819,1e-05,1.4285]
[1779396247646,33.71,77624.75,0.2,0.00818,1e-05,1.42648]
[1779396254695,33.71,77626.96,0.2,0.0082,1e-05,1.43004]
[1779396261744,33.71,77626.94,0.2,0.0082,1e-05,1.43001]
[1779396271814,33.71,77626.91,0.2,0.00819,1e-05,1.42859]
[1779396276850,33.71,77626.83,0.2,0.00819,1e-05,1.42846]
[1779396281886,33.71,77625.96,0.2,0.00818,1e-05,1.42706]
[1779396286922,33.71,77625.62,0.2,0.00818,1e-05,1.42651]
[1779396291957,33.71,77625.96,0.2,0.00818,1e-05,1.42706]
[1779396298000,33.71,77627.46,0.2,0.0082,1e-05,1.42948]
[1779396302037,33.71,77643.45,0.2,0.00836,1e-05,1.45546]
[1779396310097,33.71,77644.29,0.2,0.00837,1e-05,1.45683]
[1779396315132,33.71,77645.01,0.2,0.00838,1e-05,1.45801]
[1779396321174,33.71,77644.41,0.2,0.00837,1e-05,1.45703]
[1779396326209,33.71,77645.1,0.2,0.00838,1e-05,1.45816]
[1779396331244,33.71,77645.32,0.2,0.00838,1e-05,1.45713]
[1779396336279,33.71,77646.11,0.2,0.00838,1e-05,1.45842]
[1779396341314,33.71,77645.43,0.2,0.00838,1e-05,1.45731]
[1779396347356,33.71,77647.6,0.2,0.0084,1e-05,1.46087]
[1779396352391,33.71,77647.53,0.2,0.0084,1e-05,1.46075]
[1779396357426,33.71,77647.86,0.2,0.0084,1e-05,1.46129]
[1779396362461,33.71,77647.55,0.2,0.0084,1e-05,1.46078]
[1779396364111,33.71,77647.55,0.2,0.0084,1e-05,1.46078]
[1779396365120,33.71,77647.32,0.2,0.0084,1e-05,1.46041]
[1779396374545,33.71,77657.06,0.2,0.0085,1e-05,1.47646]
[1779396379580,33.71,77657.55,0.2,0.00851,1e-05,1.47728]
[1779396384623,33.71,77663.02,0.2,0.00857,1e-05,1.48636]
[1779396391672,33.71,77660.55,0.2,0.00853,1e-05,1.48085]
[1779396401742,33.71,77662.28,0.2,0.00855,1e-05,1.48372]
[1779396406777,33.71,77661.13,0.2,0.00854,1e-05,1.48181]
[1779396414833,33.71,77662.07,0.2,0.00855,1e-05,1.48337]
[1779396423901,33.71,77664.22,0.2,0.00857,1e-05,1.48695]
[1779396428935,33.71,77664.26,0.2,0.00857,1e-05,1.48702]
[1779396434978,33.71,77664.41,0.2,0.00857,1e-05,1.48727]
[1779396440018,33.71,77664.16,0.2,0.00857,1e-05,1.48685]
[1779396446055,33.71,77663.25,0.2,0.00856,1e-05,1.48533]
[1779396451090,33.71,77664.54,0.2,0.00857,1e-05,1.48607]
[1779396456126,33.71,77678.89,0.2,0.00872,1e-05,1.51012]
[1779396462168,33.71,77678.86,0.2,0.00872,1e-05,1.51007]
[1779396467203,33.71,77679.06,0.2,0.00872,1e-05,1.51041]
[1779396472262,33.71,77679.06,0.2,0.00872,1e-05,1.51041]
[1779396477296,33.71,77691.99,0.2,0.00887,1e-05,1.53236]
[1779396482331,33.71,77690.93,0.2,0.00886,1e-05,1.53055]
[1779396487366,33.71,77694.0,0.2,0.00889,1e-05,1.53579]
[1779396492401,33.71,77700.85,0.2,0.00897,1e-05,1.54755]
[1779396497436,33.71,77701.27,0.2,0.00897,1e-05,1.54827]
[1779396505760,33.71,77701.27,0.2,0.00897,1e-05,1.54827]
[1779396506851,33.71,77702.28,0.2,0.00898,1e-05,1.55001]
[1779396512542,33.71,77706.28,0.2,0.00902,1e-05,1.55546]
[1779396517580,33.71,77712.79,0.2,0.00909,1e-05,1.56674]
[1779396522616,33.71,77714.84,0.2,0.00912,1e-05,1.57031]
[1779396528658,33.71,77716.52,0.2,0.00914,1e-05,1.57324]
[1779396534095,33.71,77732.26,0.2,0.00932,1e-05,1.60089]
[1779396539735,33.71,77739.72,0.2,0.0094,1e-05,1.61414]
[1779396545777,33.71,77739.81,0.2,0.00941,1e-05,1.6143]
[1779396550812,33.71,77735.78,0.2,0.00936,1e-05,1.60713]
[1779396555847,33.71,77727.16,0.2,0.00926,1e-05,1.59189]
[1779396561889,33.71,77725.85,0.2,0.00924,1e-05,1.58958]
[1779396566924,33.71,77724.29,0.2,0.00923,1e-05,1.58684]
[1779396571962,33.71,77725.42,0.2,0.00923,1e-05,1.58735]
[1779396580018,33.71,77725.23,0.2,0.00923,1e-05,1.58701]
[1779396585053,33.71,77723.65,0.2,0.00921,1e-05,1.58424]
[1779396590091,33.71,77719.72,0.2,0.00916,1e-05,1.57736]
[1779396597140,33.71,77714.77,0.2,0.00911,1e-05,1.56872]
[1779396603183,33.71,77718.21,0.2,0.00915,1e-05,1.57472]
[1779396608218,33.71,77726.1,0.2,0.00924,1e-05,1.58854]
[1779396613253,33.71,77724.47,0.2,0.00922,1e-05,1.58568]
[1779396616732,33.71,77725.12,0.2,0.00923,1e-05,1.58682]
[1779396624332,33.71,77725.05,0.2,0.00923,1e-05,1.5867]
[1779396628578,33.71,77727.26,0.2,0.00925,1e-05,1.59058]
[1779396634402,33.71,77727.89,0.2,0.00925,1e-05,1.59021]
[1779396644472,33.71,77731.7,0.2,0.00929,1e-05,1.59693]
[1779396649509,33.71,77724.93,0.2,0.00922,1e-05,1.58501]
[1779396654542,33.71,77724.81,0.2,0.00921,1e-05,1.5848]
[1779396659577,33.71,77725.17,0.2,0.00922,1e-05,1.58543]
[1779396664612,33.71,77726.07,0.2,0.00923,1e-05,1.58701]
[1779396672044,33.71,77726.07,0.2,0.00923,1e-05,1.58701]
[1779396677703,33.71,77719.79,0.2,0.00916,1e-05,1.57601]
[1779396682737,33.71,77719.32,0.2,0.00915,1e-05,1.57519]
[1779396687775,33.71,77705.19,0.2,0.00899,1e-05,1.55066]
[1779396692810,33.71,77699.34,0.2,0.00892,1e-05,1.53915]
[1779396697845,33.71,77689.55,0.2,0.00881,1e-05,1.52244]
[1779396702880,33.71,77689.02,0.2,0.0088,1e-05,1.52154]
[1779396708923,33.71,77683.8,0.2,0.00874,1e-05,1.5127]
[1779396713958,33.71,77669.81,0.2,0.00859,1e-05,1.4892]
[1779396718995,33.71,77657.02,0.2,0.00845,1e-05,1.46798]
[1779396725063,33.71,77656.19,0.2,0.00844,1e-05,1.46661]
[1779396730098,33.71,77653.95,0.2,0.00842,1e-05,1.46293]
[1779396736140,33.71,77653.33,0.2,0.00841,1e-05,1.46191]
[1779396740686,33.71,77654.12,0.2,0.00842,1e-05,1.46321]
[1779396746211,33.71,77654.3,0.2,0.00842,1e-05,1.4635]
[1779396751247,33.71,77652.29,0.2,0.0084,1e-05,1.4588]
[1779396756281,33.71,77651.4,0.2,0.00839,1e-05,1.45734]
[1779396761316,33.71,77652.48,0.2,0.0084,1e-05,1.45911]
[1779396767359,33.71,77652.44,0.2,0.0084,1e-05,1.45905]
[1779396773401,33.71,77651.0,0.2,0.00838,1e-05,1.45669]
[1779396776422,33.71,77631.58,0.2,0.00818,1e-05,1.42514]
[1779396781457,33.71,77625.34,0.2,0.00811,1e-05,1.41512]
[1779396785487,33.71,77601.58,0.2,0.00787,1e-05,1.3775]
[1779396790521,33.71,77590.99,0.2,0.00777,1e-05,1.361]
[1779396795556,33.71,77590.04,0.2,0.00776,1e-05,1.35953]
[1779396800591,33.71,77589.37,0.2,0.00775,1e-05,1.35849]
[1779396801843,33.71,77589.66,0.2,0.00775,1e-05,1.35894]
[1779396808647,33.71,77593.78,0.2,0.00779,1e-05,1.36533]
[1779396812395,33.71,77594.78,0.2,0.0078,1e-05,1.36689]
[1779396817710,33.71,77596.79,0.2,0.00782,1e-05,1.36869]
[1779396827780,33.71,77596.56,0.2,0.00781,1e-05,1.36833]
[1779396832816,33.71,77589.7,0.2,0.00774,1e-05,1.35768]
[1779396837851,33.71,77589.75,0.2,0.00775,1e-05,1.35776]
[1779396842892,33.71,77597.06,0.2,0.00782,1e-05,1.36911]
[1779396848934,33.71,77596.9,0.2,0.00782,1e-05,1.36886]
[1779396854976,33.71,77597.34,0.2,0.00782,1e-05,1.36954]
[1779396860013,33.71,77606.54,0.2,0.00791,1e-05,1.38394]
[1779396865048,33.71,77606.89,0.2,0.00792,1e-05,1.38449]
[1779396870083,33.71,77605.89,0.2,0.00791,1e-05,1.38292]
[1779396877132,33.71,77606.23,0.2,0.0079,1e-05,1.38211]
[1779396884185,33.71,77601.56,0.2,0.00786,1e-05,1.37479]
[1779396890227,33.71,77595.87,0.2,0.0078,1e-05,1.36592]
[1779396895262,33.71,77596.94,0.2,0.00781,1e-05,1.36759]
[1779396900297,33.71,77598.49,0.2,0.00783,1e-05,1.37]
[1779396905332,33.71,77612.22,0.2,0.00796,1e-05,1.39154]
[1779396912381,33.71,77613.2,0.2,0.00797,1e-05,1.39309]
[1779396920437,33.71,77613.43,0.2,0.00798,1e-05,1.39346]
[1779396925472,33.71,77613.61,0.2,0.00798,1e-05,1.39374]
[1779396930507,33.71,77613.44,0.2,0.00798,1e-05,1.39347]
[1779396935543,33.71,77613.57,0.2,0.00797,1e-05,1.39233]
[1779396941585,33.71,77616.93,0.2,0.008,1e-05,1.39764]
[1779396947627,33.71,77614.73,0.2,0.00798,1e-05,1.39416]
[1779396961725,33.71,77612.32,0.2,0.00796,1e-05,1.39035]
[1779396967767,33.71,77612.23,0.2,0.00796,1e-05,1.39021]
[1779396972802,33.71,77614.11,0.2,0.00798,1e-05,1.39318]
[1779396977837,33.71,77613.85,0.2,0.00797,1e-05,1.39277]
[1779396985895,33.71,77613.87,0.2,0.00797,1e-05,1.3928]
[1779396991934,33.71,77615.99,0.2,0.00799,1e-05,1.3948]
[1779396997978,33.71,77615.97,0.2,0.00799,1e-05,1.39477]
[1779397003012,33.71,77615.41,0.2,0.00798,1e-05,1.39388]
[1779397008047,33.71,77615.61,0.2,0.00798,1e-05,1.3942]
[1779397013082,33.71,77613.33,0.2,0.00796,1e-05,1.3906]
[1779397018117,33.71,77613.09,0.2,0.00796,1e-05,1.39022]
[1779397023152,33.71,77613.19,0.2,0.00796,1e-05,1.39038]
[1779397030201,33.71,77613.89,0.2,0.00797,1e-05,1.39148]
[1779397035236,33.71,77613.65,0.2,0.00796,1e-05,1.3911]
[1779397040270,33.71,77613.64,0.2,0.00796,1e-05,1.39109]
[1779397046313,33.71,77614.42,0.2,0.00797,1e-05,1.39232]
[1779397051349,33.71,77613.79,0.2,0.00796,1e-05,1.38997]
[1779397056383,33.71,77613.05,0.2,0.00795,1e-05,1.38881]
[1779397061419,33.71,77615.59,0.2,0.00798,1e-05,1.39282]
[1779397066454,33.71,77617.59,0.2,0.008,1e-05,1.39598]
[1779397071489,33.71,77621.67,0.2,0.00804,1e-05,1.40246]
[1779397076524,33.71,77622.06,0.2,0.00804,1e-05,1.40308]
[1779397082566,33.71,77621.96,0.2,0.00804,1e-05,1.40292]
[1779397087601,33.71,77621.95,0.2,0.00804,1e-05,1.4029]
[1779397092637,33.71,77622.74,0.2,0.00805,1e-05,1.40416]
[1779397098680,33.71,77628.98,0.2,0.00811,1e-05,1.41412]
[1779397103715,33.71,77628.62,0.2,0.00811,1e-05,1.41354]
[1779397112779,33.71,77629.79,0.2,0.00811,1e-05,1.41405]
[1779397117814,33.71,77629.89,0.2,0.00811,1e-05,1.41421]
[1779397122849,33.71,77629.78,0.2,0.00811,1e-05,1.41403]
[1779397129899,33.71,77629.72,0.2,0.00811,1e-05,1.41393]
[1779397134934,33.71,77628.18,0.2,0.0081,1e-05,1.41147]
[1779397140634,33.71,77628.16,0.2,0.0081,1e-05,1.41144]
[1779397146015,33.71,77644.08,0.2,0.00826,1e-05,1.43707]
[1779397151050,33.71,77646.53,0.2,0.00829,1e-05,1.44105]
[1779397156085,33.71,77645.91,0.2,0.00828,1e-05,1.44005]
[1779397162128,33.71,77636.26,0.2,0.00818,1e-05,1.42444]
[1779397167163,33.71,77633.07,0.2,0.00815,1e-05,1.41931]
[1779397176225,33.71,77632.28,0.2,0.00813,1e-05,1.41667]
[1779397181261,33.71,77631.28,0.2,0.00812,1e-05,1.41507]
[1779397186296,33.71,77634.36,0.2,0.00815,1e-05,1.42001]
[1779397191331,33.71,77636.89,0.2,0.00818,1e-05,1.42408]
[1779397196366,33.71,77638.13,0.2,0.00819,1e-05,1.42607]
[1779397201496,33.71,77638.0,0.2,0.00819,1e-05,1.42586]
[1779397205429,33.71,77654.78,0.2,0.00837,1e-05,1.45312]
[1779397215499,33.71,77654.43,0.2,0.00836,1e-05,1.45255]
[1779397220534,33.71,77666.03,0.2,0.00849,1e-05,1.47164]
[1779397228589,33.71,77666.35,0.2,0.00849,1e-05,1.47216]
[1779397233625,33.71,77675.3,0.2,0.00858,1e-05,1.48562]
[1779397239668,33.71,77674.49,0.2,0.00857,1e-05,1.48427]
[1779397244704,33.71,77677.03,0.2,0.0086,1e-05,1.4885]
[1779397249739,33.71,77677.09,0.2,0.0086,1e-05,1.4886]
[1779397255781,33.71,77677.54,0.2,0.0086,1e-05,1.48936]
[1779397260816,33.71,77677.79,0.2,0.00861,1e-05,1.48977]
[1779397265851,33.71,77678.39,0.2,0.00861,1e-05,1.49078]
[1779397271894,33.71,77678.48,0.2,0.00861,1e-05,1.49093]
[1779397276767,33.71,77678.39,0.2,0.00861,1e-05,1.49078]
[1779397281964,33.71,77681.24,0.2,0.00864,1e-05,1.49555]
[1779397283137,33.71,77681.24,0.2,0.00864,1e-05,1.49555]
[1779397283978,33.71,77706.16,0.2,0.00892,1e-05,1.5378]
[1779397286679,33.71,77713.43,0.2,0.009,1e-05,1.5503]
[1779397286755,33.71,77713.43,0.2,0.009,1e-05,1.5503]
[1779397288737,33.71,77722.98,0.2,0.00911,1e-05,1.56686]
[1779397288902,33.71,77722.98,0.2,0.00911,1e-05,1.56686]
[1779397290707,33.71,77731.65,0.2,0.00921,1e-05,1.58201]
[1779397292362,33.71,77729.77,0.2,0.00918,1e-05,1.57724]
[1779397293722,33.71,77723.4,0.2,0.00911,1e-05,1.56612]
[1779397300112,33.71,77707.16,0.2,0.00892,1e-05,1.53806]
[1779397306154,33.71,77704.79,0.2,0.0089,1e-05,1.534]
[1779397311189,33.71,77700.18,0.2,0.00885,1e-05,1.52613]
[1779397315528,33.71,77703.2,0.2,0.00888,1e-05,1.53128]
[1779397321259,33.71,77707.6,0.2,0.00893,1e-05,1.53882]
[1779397326294,33.71,77702.89,0.2,0.00888,1e-05,1.53075]
[1779397331329,33.71,77700.91,0.2,0.00885,1e-05,1.52737]
[1779397338378,33.71,77701.88,0.2,0.00886,1e-05,1.52903]
[1779397343413,33.71,77701.95,0.2,0.00886,1e-05,1.52915]
[1779397349454,33.71,77702.51,0.2,0.00887,1e-05,1.5301]
[1779397354490,33.71,77702.96,0.2,0.00887,1e-05,1.52942]
[1779397359525,33.71,77703.19,0.2,0.00887,1e-05,1.52982]
[1779397364559,33.71,77704.82,0.2,0.00889,1e-05,1.5326]
[1779397369596,33.71,77703.93,0.2,0.00888,1e-05,1.53108]
[1779397374630,33.71,77708.61,0.2,0.00893,1e-05,1.5391]
[1779397379666,33.71,77714.39,0.2,0.009,1e-05,1.54904]
[1779397386717,33.71,77716.28,0.2,0.00902,1e-05,1.55231]
[1779397391752,33.71,77715.8,0.2,0.00901,1e-05,1.55148]
[1779397398801,33.71,77715.81,0.2,0.00901,1e-05,1.55149]
[1779397403837,33.71,77705.47,0.2,0.0089,1e-05,1.53372]
[1779397410887,33.71,77705.22,0.2,0.00889,1e-05,1.53329]
[1779397415921,33.71,77699.53,0.2,0.00882,1e-05,1.52214]
[1779397420958,33.71,77694.56,0.2,0.00877,1e-05,1.5137]
[1779397425993,33.71,77696.19,0.2,0.00878,1e-05,1.51646]
[1779397431029,33.71,77688.0,0.2,0.00869,1e-05,1.50263]
[1779397436067,33.71,77688.85,0.2,0.0087,1e-05,1.50406]
[1779397441102,33.71,77687.6,0.2,0.00869,1e-05,1.50195]
[1779397447144,33.71,77685.08,0.2,0.00866,1e-05,1.49772]
[1779397454192,33.71,77685.08,0.2,0.00866,1e-05,1.49772]
[1779397459228,33.71,77688.87,0.2,0.0087,1e-05,1.50409]
[1779397464263,33.71,77698.35,0.2,0.00881,1e-05,1.52013]
[1779397470305,33.71,77700.36,0.2,0.00883,1e-05,1.52355]
[1779397475340,33.71,77700.16,0.2,0.00882,1e-05,1.52177]
[1779397481381,33.71,77700.92,0.2,0.00883,1e-05,1.52306]
[1779397486417,33.71,77700.96,0.2,0.00883,1e-05,1.52313]
[1779397492459,33.71,77698.27,0.2,0.0088,1e-05,1.51855]
[1779397498500,33.71,77700.41,0.2,0.00882,1e-05,1.52219]
[1779397503536,33.71,77701.87,0.2,0.00884,1e-05,1.52468]
[1779397508571,33.71,77701.6,0.2,0.00884,1e-05,1.52422]
[1779397516627,33.71,77702.76,0.2,0.00885,1e-05,1.52619]
[1779397521662,33.71,77702.55,0.2,0.00885,1e-05,1.52584]
[1779397526697,33.71,77711.09,0.2,0.00894,1e-05,1.54045]
[1779397532163,33.71,77712.7,0.2,0.00896,1e-05,1.54322]
[1779397539788,33.71,77716.48,0.2,0.009,1e-05,1.54827]
[1779397544823,33.71,77716.35,0.2,0.00899,1e-05,1.54805]
[1779397549858,33.71,77715.09,0.2,0.00898,1e-05,1.54587]
[1779397554893,33.71,77715.51,0.2,0.00898,1e-05,1.5466]
[1779397559928,33.71,77715.5,0.2,0.00898,1e-05,1.54658]
[1779397564963,33.71,77717.69,0.2,0.00901,1e-05,1.55036]
[1779397569998,33.71,77717.41,0.2,0.00901,1e-05,1.54988]
[1779397575033,33.71,77718.6,0.2,0.00902,1e-05,1.55193]
[1779397580068,33.71,77717.17,0.2,0.009,1e-05,1.54946]
[1779397585293,33.71,77720.34,0.2,0.00904,1e-05,1.55494]
[1779397591145,33.71,77727.99,0.2,0.00912,1e-05,1.56676]
[1779397596185,33.71,77722.25,0.2,0.00905,1e-05,1.55678]
[1779397601223,33.71,77709.88,0.2,0.00891,1e-05,1.53547]
[1779397607264,33.71,77710.16,0.2,0.00892,1e-05,1.53595]
[1779397612300,33.71,77707.26,0.2,0.00888,1e-05,1.53098]
[1779397620356,33.71,77707.22,0.2,0.00888,1e-05,1.53091]
[1779397631435,33.71,77707.17,0.2,0.00888,1e-05,1.53083]
[1779397636470,33.71,77721.61,0.2,0.00905,1e-05,1.55568]
[1779397643520,33.71,77719.7,0.2,0.00902,1e-05,1.55237]
[1779397648555,33.71,77718.61,0.2,0.00901,1e-05,1.55049]
[1779397653590,33.71,77718.56,0.2,0.009,1e-05,1.54894]
[1779397658627,33.71,77717.78,0.2,0.00899,1e-05,1.54759]
[1779397663663,33.71,77717.49,0.2,0.00899,1e-05,1.54709]
[1779397669704,33.71,77718.21,0.2,0.009,1e-05,1.54834]
[1779397674739,33.71,77718.59,0.2,0.009,1e-05,1.54899]
[1779397679774,33.71,77718.97,0.2,0.00901,1e-05,1.54965]
[1779397684809,33.71,77719.15,0.2,0.00901,1e-05,1.54996]
[1779397690851,33.71,77716.97,0.2,0.00898,1e-05,1.5462]
[1779397695886,33.71,77713.41,0.2,0.00894,1e-05,1.54007]
[1779397700921,33.71,77712.63,0.2,0.00894,1e-05,1.53873]
[1779397705956,33.71,77712.89,0.2,0.00894,1e-05,1.53918]
[1779397711998,33.71,77713.32,0.2,0.00894,1e-05,1.53846]
[1779397717040,33.71,77713.83,0.2,0.00894,1e-05,1.53934]
[1779397722076,33.71,77713.95,0.2,0.00894,1e-05,1.53954]
[1779397727111,33.71,77716.58,0.2,0.00897,1e-05,1.54407]
[1779397734159,33.71,77718.21,0.2,0.00899,1e-05,1.54688]
[1779397739764,33.71,77719.51,0.2,0.00901,1e-05,1.54912]
[1779397745237,33.71,77726.98,0.2,0.00909,1e-05,1.56206]
[1779397750271,33.71,77724.1,0.2,0.00906,1e-05,1.55706]
[1779397755307,33.71,77723.92,0.2,0.00906,1e-05,1.55675]
[1779397763363,33.71,77724.4,0.2,0.00906,1e-05,1.55758]
[1779397768398,33.71,77733.84,0.2,0.00917,1e-05,1.57402]
[1779397773433,33.71,77734.2,0.2,0.00916,1e-05,1.57317]
[1779397778468,33.71,77734.02,0.2,0.00916,1e-05,1.57286]
[1779397784512,33.71,77733.54,0.2,0.00916,1e-05,1.57202]
[1779397789547,33.71,77732.47,0.2,0.00914,1e-05,1.57015]
[1779397794582,33.71,77733.5,0.2,0.00916,1e-05,1.57195]
[1779397799618,33.71,77735.71,0.2,0.00918,1e-05,1.57581]
[1779397804654,33.71,77736.16,0.2,0.00919,1e-05,1.5766]
[1779397809689,33.71,77736.41,0.2,0.00919,1e-05,1.57704]
[1779397814724,33.71,77736.47,0.2,0.00919,1e-05,1.57715]
[1779397819759,33.71,77735.93,0.2,0.00918,1e-05,1.5762]
[1779397824794,33.71,77736.61,0.2,0.00919,1e-05,1.57739]
[1779397829829,33.71,77737.46,0.2,0.0092,1e-05,1.57888]
[1779397834864,33.71,77739.48,0.2,0.00922,1e-05,1.58094]
[1779397839899,33.71,77740.05,0.2,0.00922,1e-05,1.58194]
[1779397844934,33.71,77740.78,0.2,0.00923,1e-05,1.58323]
[1779397849969,33.71,77740.73,0.2,0.00923,1e-05,1.58314]
[1779397855008,33.71,77739.98,0.2,0.00922,1e-05,1.58182]
[1779397860043,33.71,77740.52,0.2,0.00923,1e-05,1.58277]
[1779397866085,33.71,77742.57,0.2,0.00925,1e-05,1.58638]
[1779397871120,33.71,77737.48,0.2,0.00919,1e-05,1.57743]
[1779397876155,33.71,77736.83,0.2,0.00919,1e-05,1.5763]
[1779397881190,33.71,77728.53,0.2,0.00909,1e-05,1.56181]
[1779397886226,33.71,77720.38,0.2,0.009,1e-05,1.5477]
[1779397891261,33.71,77719.9,0.2,0.00898,1e-05,1.54541]
[1779397896296,33.71,77718.13,0.2,0.00896,1e-05,1.54236]
[1779397901334,33.71,77716.92,0.2,0.00895,1e-05,1.54028]
[1779397906370,33.71,77709.57,0.2,0.00887,1e-05,1.52769]
[1779397911406,33.71,77708.83,0.2,0.00886,1e-05,1.52643]
[1779397916440,33.71,77711.82,0.2,0.00889,1e-05,1.53154]
[1779397921476,33.71,77710.51,0.2,0.00888,1e-05,1.52929]
[1779397926512,33.71,77711.01,0.2,0.00888,1e-05,1.53015]
[1779397932553,33.71,77717.87,0.2,0.00896,1e-05,1.54192]
[1779397937588,33.71,77717.87,0.2,0.00896,1e-05,1.54192]
[1779397942623,33.71,77717.71,0.2,0.00896,1e-05,1.54164]
[1779397947658,33.71,77716.07,0.2,0.00894,1e-05,1.53882]
[1779397954707,33.71,77714.88,0.2,0.00892,1e-05,1.53532]
[1779397959742,33.71,77715.0,0.2,0.00892,1e-05,1.53553]
[1779397964777,33.71,77714.97,0.2,0.00892,1e-05,1.53548]
[1779397969816,33.71,77714.57,0.2,0.00892,1e-05,1.53479]
[1779397974851,33.71,77713.26,0.2,0.0089,1e-05,1.53255]
[1779397980893,33.71,77709.93,0.2,0.00886,1e-05,1.52686]
[1779397985928,33.71,77699.84,0.2,0.00875,1e-05,1.50971]
[1779397990963,33.71,77699.41,0.2,0.00875,1e-05,1.50899]
[1779397995998,33.71,77702.7,0.2,0.00878,1e-05,1.51456]
[1779398001033,33.71,77704.71,0.2,0.00881,1e-05,1.51797]
[1779398006068,33.71,77704.05,0.2,0.0088,1e-05,1.51685]
[1779398011103,33.71,77694.97,0.2,0.00869,1e-05,1.50006]
[1779398016138,33.71,77693.18,0.2,0.00867,1e-05,1.49705]
[1779398025201,33.71,77692.24,0.2,0.00866,1e-05,1.49548]
[1779398030236,33.71,77686.54,0.2,0.0086,1e-05,1.48593]
[1779398035271,33.71,77683.08,0.2,0.00856,1e-05,1.48017]
[1779398043327,33.71,77683.47,0.2,0.00856,1e-05,1.48081]
[1779398048362,33.71,77685.16,0.2,0.00858,1e-05,1.48363]
[1779398054404,33.71,77685.31,0.2,0.00858,1e-05,1.48388]
[1779398059439,33.71,77690.87,0.2,0.00865,1e-05,1.49318]
[1779398064475,33.71,77705.32,0.2,0.0088,1e-05,1.51756]
[1779398070518,33.71,77705.56,0.2,0.00881,1e-05,1.51797]
[1779398075554,33.71,77706.23,0.2,0.00881,1e-05,1.51767]
[1779398080588,33.71,77708.72,0.2,0.00883,1e-05,1.5219]
[1779398085622,33.71,77708.84,0.2,0.00884,1e-05,1.5221]
[1779398090658,33.71,77708.23,0.2,0.00883,1e-05,1.52107]
[1779398096699,33.71,77707.09,0.2,0.00882,1e-05,1.51913]
[1779398101735,33.71,77707.87,0.2,0.00883,1e-05,1.52045]
[1779398106770,33.71,77717.22,0.2,0.00893,1e-05,1.53643]
[1779398111805,33.71,77720.65,0.2,0.00897,1e-05,1.54233]
[1779398117849,33.71,77720.78,0.2,0.00897,1e-05,1.54255]
[1779398122887,33.71,77720.68,0.2,0.00897,1e-05,1.54238]
[1779398128929,33.71,77720.5,0.2,0.00897,1e-05,1.54207]
[1779398133964,33.71,77720.42,0.2,0.00896,1e-05,1.54047]
[1779398141015,33.71,77720.45,0.2,0.00896,1e-05,1.54052]
[1779398148062,33.71,77720.39,0.2,0.00896,1e-05,1.54042]
[1779398154104,33.71,77720.26,0.2,0.00896,1e-05,1.5402]
[1779398159139,33.71,77719.74,0.2,0.00895,1e-05,1.5393]
[1779398164174,33.71,77710.28,0.2,0.00884,1e-05,1.52311]
[1779398166903,33.71,77710.61,0.2,0.00885,1e-05,1.52367]
[1779398170564,33.71,77710.04,0.2,0.00884,1e-05,1.5227]
[1779398180286,33.71,77710.94,0.2,0.00885,1e-05,1.52424]
[1779398182064,33.71,77710.94,0.2,0.00885,1e-05,1.52424]
[1779398183887,33.71,77708.37,0.2,0.00882,1e-05,1.51986]
[1779398186954,33.71,77708.13,0.2,0.00882,1e-05,1.51945]
[1779398187482,33.71,77708.43,0.2,0.00882,1e-05,1.51996]
[1779398189980,33.71,77708.58,0.2,0.00882,1e-05,1.52022]
[1779398191988,33.71,77708.43,0.2,0.00882,1e-05,1.51996]
[1779398197281,33.71,77709.01,0.2,0.00882,1e-05,1.5195]
[1779398202441,33.71,77710.27,0.2,0.00884,1e-05,1.52165]
[1779398207079,33.71,77709.73,0.2,0.00883,1e-05,1.52073]
[1779398214525,33.71,77704.57,0.2,0.00877,1e-05,1.51197]
[1779398219560,33.71,77704.19,0.2,0.00877,1e-05,1.51132]
[1779398224598,33.71,77703.36,0.2,0.00876,1e-05,1.50992]
[1779398231647,33.71,77703.43,0.2,0.00876,1e-05,1.51004]
[1779398236682,33.71,77707.95,0.2,0.00881,1e-05,1.5177]
[1779398241717,33.71,77707.35,0.2,0.0088,1e-05,1.51668]
[1779398242152,33.71,77707.35,0.2,0.0088,1e-05,1.51668]
[1779398248765,33.71,77705.84,0.2,0.00879,1e-05,1.51412]
[1779398254808,33.71,77706.32,0.2,0.00878,1e-05,1.51349]
[1779398260850,33.71,77706.22,0.2,0.00878,1e-05,1.51332]
[1779398265885,33.71,77706.08,0.2,0.00878,1e-05,1.51309]
[1779398270920,33.71,77709.23,0.2,0.00882,1e-05,1.51843]
[1779398272760,33.71,77709.23,0.2,0.00882,1e-05,1.51843]
[1779398275945,33.71,77710.15,0.2,0.00883,1e-05,1.52]
[1779398280990,33.71,77708.2,0.2,0.0088,1e-05,1.51668]
[1779398283692,33.71,77707.67,0.2,0.0088,1e-05,1.51578]
[1779398287183,33.71,77708.03,0.2,0.0088,1e-05,1.5164]
[1779398297104,33.71,77710.25,0.2,0.00883,1e-05,1.52017]
[1779398297871,33.71,77710.25,0.2,0.00883,1e-05,1.52017]
[1779398303147,33.71,77717.35,0.2,0.00891,1e-05,1.53229]
[1779398315230,33.71,77718.43,0.2,0.00891,1e-05,1.53269]
[1779398321272,33.71,77718.8,0.2,0.00891,1e-05,1.53332]
[1779398326308,33.71,77722.83,0.2,0.00896,1e-05,1.54024]
[1779398331343,33.71,77719.45,0.2,0.00892,1e-05,1.53444]
[1779398336377,33.71,77721.69,0.2,0.00895,1e-05,1.53828]
[1779398341413,33.71,77722.39,0.2,0.00896,1e-05,1.53948]
[1779398346449,33.71,77721.59,0.2,0.00895,1e-05,1.53811]
[1779398352489,33.71,77714.08,0.2,0.00886,1e-05,1.52525]
[1779398357525,33.71,77714.15,0.2,0.00886,1e-05,1.52537]
[1779398362560,33.71,77708.66,0.2,0.0088,1e-05,1.51602]
[1779398367595,33.71,77704.06,0.2,0.00875,1e-05,1.50823]
[1779398372630,33.71,77703.17,0.2,0.00873,1e-05,1.50529]
[1779398379679,33.71,77702.76,0.2,0.00873,1e-05,1.5046]
[1779398384713,33.71,77703.39,0.2,0.00873,1e-05,1.50566]
[1779398389751,33.71,77702.33,0.2,0.00872,1e-05,1.50387]
[1779398396800,33.71,77696.8,0.2,0.00866,1e-05,1.49456]
[1779398403851,33.71,77695.86,0.2,0.00865,1e-05,1.49299]
[1779398408885,33.71,77698.04,0.2,0.00868,1e-05,1.49665]
[1779398413921,33.71,77698.08,0.2,0.00868,1e-05,1.49671]
[1779398418956,33.71,77698.33,0.2,0.00868,1e-05,1.49713]
[1779398423991,33.71,77697.4,0.2,0.00867,1e-05,1.49557]
[1779398432047,33.71,77697.44,0.2,0.00866,1e-05,1.49421]
[1779398439097,33.71,77698.09,0.2,0.00867,1e-05,1.4953]
[1779398446146,33.71,77696.5,0.2,0.00865,1e-05,1.49263]
[1779398451181,33.71,77697.66,0.2,0.00866,1e-05,1.49458]
[1779398458230,33.71,77698.33,0.2,0.00867,1e-05,1.4957]
[1779398464272,33.71,77699.43,0.2,0.00868,1e-05,1.49755]
[1779398470314,33.71,77700.21,0.2,0.00869,1e-05,1.49886]
[1779398476356,33.71,77706.82,0.2,0.00876,1e-05,1.51002]
[1779398481392,33.71,77704.05,0.2,0.00873,1e-05,1.50534]
[1779398486427,33.71,77704.01,0.2,0.00873,1e-05,1.50527]
[1779398491462,33.71,77700.77,0.2,0.00869,1e-05,1.49837]
[1779398496497,33.71,77700.17,0.2,0.00868,1e-05,1.49737]
[1779398508581,33.71,77700.32,0.2,0.00868,1e-05,1.49762]
[1779398513616,33.71,77699.9,0.2,0.00868,1e-05,1.49691]
[1779398515388,33.71,77699.9,0.2,0.00868,1e-05,1.49691]
[1779398520665,33.71,77700.0,0.2,0.00868,1e-05,1.49708]
[1779398522537,33.71,77700.52,0.2,0.00869,1e-05,1.49795]
[1779398527714,33.71,77703.67,0.2,0.00872,1e-05,1.50326]
[1779398532749,33.71,77708.31,0.2,0.00877,1e-05,1.51111]
[1779398537784,33.71,77709.25,0.2,0.00878,1e-05,1.5127]
[1779398543826,33.71,77710.03,0.2,0.00879,1e-05,1.51402]
[1779398549868,33.71,77708.02,0.2,0.00877,1e-05,1.51061]
[1779398554903,33.71,77706.06,0.2,0.00874,1e-05,1.50586]
[1779398559939,33.71,77702.95,0.2,0.00871,1e-05,1.50061]
[1779398565981,33.71,77704.77,0.2,0.00873,1e-05,1.50368]
[1779398576051,33.71,77704.82,0.2,0.00873,1e-05,1.50377]
[1779398586121,33.71,77704.6,0.2,0.00872,1e-05,1.50339]
[1779398591156,33.71,77704.65,0.2,0.00872,1e-05,1.50348]
[1779398596191,33.71,77704.93,0.2,0.00873,1e-05,1.50395]
[1779398601226,33.71,77704.86,0.2,0.00873,1e-05,1.50383]
[1779398611149,33.71,77704.98,0.2,0.00873,1e-05,1.50404]
[1779398617339,33.71,77705.14,0.2,0.00872,1e-05,1.50287]
[1779398622375,33.71,77705.42,0.2,0.00872,1e-05,1.50334]
[1779398629425,33.71,77714.06,0.2,0.00882,1e-05,1.51798]
[1779398634460,33.71,77723.07,0.2,0.00892,1e-05,1.53337]
[1779398639495,33.71,77722.46,0.2,0.00891,1e-05,1.53232]
[1779398645539,33.71,77717.9,0.2,0.00886,1e-05,1.52452]
[1779398650574,33.71,77715.76,0.2,0.00884,1e-05,1.52087]
[1779398655610,33.71,77719.57,0.2,0.00888,1e-05,1.52737]
[1779398660645,33.71,77720.82,0.2,0.0089,1e-05,1.52951]
[1779398665680,33.71,77720.79,0.2,0.0089,1e-05,1.52946]
[1779398672729,33.71,77721.82,0.2,0.0089,1e-05,1.52977]
[1779398677764,33.71,77721.78,0.2,0.0089,1e-05,1.5297]
[1779398682799,33.71,77721.89,0.2,0.0089,1e-05,1.52989]
[1779398687834,33.71,77721.84,0.2,0.0089,1e-05,1.52981]
[1779398693876,33.71,77721.87,0.2,0.0089,1e-05,1.52986]
[1779398700253,33.71,77721.8,0.2,0.0089,1e-05,1.52974]
[1779398715036,33.71,77710.68,0.2,0.00878,1e-05,1.5108]
[1779398721079,33.71,77708.47,0.2,0.00875,1e-05,1.50706]
[1779398728134,33.71,77711.34,0.2,0.00878,1e-05,1.51192]
[1779398737199,33.71,77711.32,0.2,0.00877,1e-05,1.51044]
[1779398749284,33.71,77711.27,0.2,0.00877,1e-05,1.51036]
[1779398754318,33.71,77711.48,0.2,0.00878,1e-05,1.51071]
[1779398759354,33.71,77710.97,0.2,0.00877,1e-05,1.50985]
[1779398764389,33.71,77715.41,0.2,0.00882,1e-05,1.51738]
[1779398769424,33.71,77716.36,0.2,0.00883,1e-05,1.519]
[1779398774458,33.71,77714.95,0.2,0.00881,1e-05,1.5166]
[1779398779494,33.71,77715.01,0.2,0.00882,1e-05,1.5167]
[1779398784529,33.71,77714.85,0.2,0.00881,1e-05,1.51643]
[1779398789564,33.71,77715.01,0.2,0.00882,1e-05,1.5167]
[1779398795606,33.71,77715.21,0.2,0.00881,1e-05,1.5156]
[1779398797952,33.71,77715.24,0.2,0.00881,1e-05,1.51565]
[1779398798070,33.71,77715.24,0.2,0.00881,1e-05,1.51565]
[1779398805676,33.71,77705.69,0.2,0.0087,1e-05,1.49949]
[1779398810717,33.71,77705.1,0.2,0.0087,1e-05,1.4985]
[1779398819780,33.71,77705.22,0.2,0.0087,1e-05,1.4987]
[1779398825822,33.71,77705.22,0.2,0.0087,1e-05,1.4987]
[1779398830857,33.71,77705.73,0.2,0.0087,1e-05,1.49956]
[1779398836899,33.71,77706.57,0.2,0.00871,1e-05,1.50098]
[1779398841934,33.71,77712.6,0.2,0.00878,1e-05,1.51117]
[1779398846969,33.71,77715.11,0.2,0.00881,1e-05,1.51543]
[1779398853013,33.71,77715.62,0.2,0.00881,1e-05,1.51485]
[1779398858048,33.71,77715.53,0.2,0.0088,1e-05,1.5147]
[1779398863083,33.71,77709.31,0.2,0.00874,1e-05,1.50416]
[1779398868118,33.71,77709.33,0.2,0.00874,1e-05,1.5042]
[1779398878188,33.71,77709.76,0.2,0.00874,1e-05,1.50492]
[1779398883223,33.71,77709.87,0.2,0.00874,1e-05,1.50511]
[1779398888258,33.71,77709.85,0.2,0.00874,1e-05,1.50507]
[1779398893293,33.71,77705.26,0.2,0.00869,1e-05,1.49734]
[1779398899334,33.71,77705.44,0.2,0.00869,1e-05,1.49764]
[1779398909405,33.71,77702.83,0.2,0.00866,1e-05,1.49325]
[1779398915448,33.71,77703.08,0.2,0.00866,1e-05,1.49224]
[1779398924511,33.71,77703.29,0.2,0.00866,1e-05,1.49259]
[1779398925635,33.71,77703.29,0.2,0.00866,1e-05,1.49259]
[1779398925661,33.71,77703.29,0.2,0.00866,1e-05,1.49259]
[1779398926777,33.71,77703.22,0.2,0.00866,1e-05,1.49248]
[1779398926780,33.71,77725.14,0.2,0.0089,1e-05,1.52964]
[1779398928833,33.71,77727.41,0.2,0.00893,1e-05,1.53353]
[1779398936595,33.71,77727.64,0.2,0.00893,1e-05,1.53392]
[1779398941630,33.71,77727.61,0.2,0.00893,1e-05,1.53387]
[1779398946666,33.71,77727.14,0.2,0.00893,1e-05,1.53306]
[1779398951700,33.71,77724.48,0.2,0.0089,1e-05,1.52851]
[1779398956736,33.71,77724.68,0.2,0.0089,1e-05,1.52885]
[1779398961771,33.71,77725.55,0.2,0.00891,1e-05,1.53034]
[1779398966806,33.71,77725.31,0.2,0.00891,1e-05,1.52993]
[1779398971841,33.71,77726.31,0.2,0.00891,1e-05,1.53019]
[1779398976876,33.71,77725.66,0.2,0.0089,1e-05,1.52907]
[1779398981912,33.71,77723.2,0.2,0.00887,1e-05,1.52487]
[1779398986947,33.71,77720.87,0.2,0.00885,1e-05,1.52089]
[1779398991982,33.71,77718.31,0.2,0.00882,1e-05,1.51653]
[1779398995147,33.71,77720.42,0.2,0.00884,1e-05,1.52012]
[1779398996027,33.71,77723.14,0.2,0.00887,1e-05,1.52476]
[1779398996542,33.71,77723.14,0.2,0.00887,1e-05,1.52476]
[1779398996592,33.71,77744.24,0.2,0.00911,1e-05,1.56115]
[1779398996930,33.71,77744.24,0.2,0.00911,1e-05,1.56115]
[1779399002053,33.71,77745.62,0.2,0.00913,1e-05,1.56356]
[1779399007089,33.71,77746.39,0.2,0.00914,1e-05,1.5649]
[1779399017159,33.71,77745.91,0.2,0.00913,1e-05,1.56406]
[1779399023201,33.71,77745.09,0.2,0.00912,1e-05,1.56263]
[1779399028237,33.71,77735.32,0.2,0.00901,1e-05,1.54568]
[1779399033272,33.71,77732.02,0.2,0.00897,1e-05,1.53853]
[1779399041328,33.71,77729.97,0.2,0.00894,1e-05,1.53501]
[1779399046363,33.71,77729.84,0.2,0.00894,1e-05,1.53478]
[1779399053412,33.71,77729.52,0.2,0.00894,1e-05,1.53423]
[1779399065497,33.71,77729.8,0.2,0.00894,1e-05,1.53471]
[1779399075567,33.71,77729.38,0.2,0.00894,1e-05,1.53399]
[1779399082616,33.71,77729.66,0.2,0.00894,1e-05,1.53447]
[1779399087650,33.71,77729.47,0.2,0.00894,1e-05,1.53415]
[1779399098730,33.71,77720.7,0.2,0.00883,1e-05,1.5177]
[1779399107793,33.71,77720.5,0.2,0.00883,1e-05,1.51736]
[1779399117864,33.71,77720.5,0.2,0.00883,1e-05,1.51736]
[1779399127934,33.71,77720.5,0.2,0.00883,1e-05,1.51736]
[1779399132969,33.71,77713.54,0.2,0.00875,1e-05,1.50556]
[1779399139011,33.71,77713.51,0.2,0.00875,1e-05,1.5055]
[1779399150091,33.71,77713.29,0.2,0.00875,1e-05,1.50513]
[1779399155126,33.71,77705.51,0.2,0.00865,1e-05,1.4906]
[1779399162175,33.71,77707.31,0.2,0.00867,1e-05,1.49362]
[1779399170231,33.71,77707.07,0.2,0.00867,1e-05,1.49321]
[1779399175266,33.71,77707.18,0.2,0.00867,1e-05,1.4934]
[1779399180301,33.71,77703.97,0.2,0.00864,1e-05,1.48801]
[1779399185336,33.71,77702.65,0.2,0.00862,1e-05,1.48581]
[1779399191377,33.71,77702.66,0.2,0.00862,1e-05,1.48582]
[1779399196413,33.71,77701.3,0.2,0.00861,1e-05,1.48355]
[1779399202455,33.71,77701.32,0.2,0.00861,1e-05,1.48358]
[1779399208496,33.71,77703.79,0.2,0.00863,1e-05,1.48771]
[1779399214539,33.71,77703.58,0.2,0.00862,1e-05,1.48593]
[1779399219574,33.71,77704.07,0.2,0.00863,1e-05,1.48675]
[1779399225617,33.71,77701.72,0.2,0.0086,1e-05,1.48282]
[1779399230656,33.71,77705.76,0.2,0.00865,1e-05,1.48959]
[1779399236698,33.71,77709.94,0.2,0.00869,1e-05,1.49661]
[1779399241735,33.71,77709.58,0.2,0.00869,1e-05,1.496]
[1779399246771,33.71,77709.78,0.2,0.00869,1e-05,1.49634]
[1779399253812,33.71,77710.05,0.2,0.0087,1e-05,1.49679]
[1779399259863,33.71,77706.89,0.2,0.00866,1e-05,1.49148]
[1779399265174,33.71,77707.42,0.2,0.00867,1e-05,1.49237]
[1779399270940,33.71,77709.94,0.2,0.00869,1e-05,1.49661]
[1779399275975,33.71,77709.89,0.2,0.00869,1e-05,1.49509]
[1779399281010,33.71,77720.17,0.2,0.0088,1e-05,1.51246]
[1779399286045,33.71,77720.21,0.2,0.0088,1e-05,1.51253]
[1779399291080,33.71,77720.78,0.2,0.00881,1e-05,1.5135]
[1779399298129,33.71,77720.76,0.2,0.00881,1e-05,1.51346]
[1779399303164,33.71,77721.14,0.2,0.00881,1e-05,1.51411]
[1779399308199,33.71,77721.48,0.2,0.00881,1e-05,1.51469]
[1779399309617,33.71,77722.26,0.2,0.00882,1e-05,1.51601]
[1779399310748,33.71,77729.87,0.2,0.00891,1e-05,1.529]
[1779399316255,33.71,77734.54,0.2,0.00896,1e-05,1.53702]
[1779399321290,33.71,77735.27,0.2,0.00897,1e-05,1.53827]
[1779399326325,33.71,77736.06,0.2,0.00898,1e-05,1.53963]
[1779399331360,33.71,77736.13,0.2,0.00897,1e-05,1.53829]
[1779399337402,33.71,77736.18,0.2,0.00897,1e-05,1.53838]
[1779399342436,33.71,77736.18,0.2,0.00897,1e-05,1.53838]
[1779399343531,33.71,77736.18,0.2,0.00897,1e-05,1.53838]
[1779399349486,33.71,77735.52,0.2,0.00896,1e-05,1.53724]
[1779399352850,33.71,77735.77,0.2,0.00897,1e-05,1.53767]
[1779399353514,33.71,77711.71,0.2,0.0087,1e-05,1.49672]
[1779399355859,33.71,77703.83,0.2,0.00861,1e-05,1.4835]
[1779399361570,33.71,77707.37,0.2,0.00865,1e-05,1.48942]
[1779399366605,33.71,77708.72,0.2,0.00866,1e-05,1.49169]
[1779399371640,33.71,77714.11,0.2,0.00872,1e-05,1.50076]
[1779399376675,33.71,77720.01,0.2,0.00879,1e-05,1.51074]
[1779399381710,33.71,77720.78,0.2,0.0088,1e-05,1.51205]
[1779399388759,33.71,77723.26,0.2,0.00883,1e-05,1.51626]
[1779399393794,33.71,77722.05,0.2,0.0088,1e-05,1.51276]
[1779399398829,33.71,77721.4,0.2,0.0088,1e-05,1.51166]
[1779399403864,33.71,77721.35,0.2,0.0088,1e-05,1.51157]
[1779399408956,33.71,77721.52,0.2,0.0088,1e-05,1.51186]
[1779399409993,33.71,77721.52,0.2,0.0088,1e-05,1.51186]
[1779399415948,33.71,77721.57,0.2,0.0088,1e-05,1.51194]
[1779399420983,33.71,77722.08,0.2,0.0088,1e-05,1.51281]
[1779399426018,33.71,77714.14,0.2,0.00872,1e-05,1.49937]
[1779399431053,33.71,77700.47,0.2,0.00857,1e-05,1.47647]
[1779399436088,33.71,77700.11,0.2,0.00856,1e-05,1.47587]
[1779399446158,33.71,77700.03,0.2,0.00856,1e-05,1.47574]
[1779399453207,33.71,77697.64,0.2,0.00853,1e-05,1.47034]
[1779399459249,33.71,77697.73,0.2,0.00853,1e-05,1.47049]
[1779399466297,33.71,77699.87,0.2,0.00855,1e-05,1.47405]
[1779399472340,33.71,77699.42,0.2,0.00855,1e-05,1.4733]
[1779399478387,33.71,77698.56,0.2,0.00854,1e-05,1.47187]
[1779399483422,33.71,77700.02,0.2,0.00855,1e-05,1.4743]
[1779399488457,33.71,77701.19,0.2,0.00857,1e-05,1.47624]
[1779399493492,33.71,77700.58,0.2,0.00856,1e-05,1.47523]
[1779399498526,33.71,77700.57,0.2,0.00856,1e-05,1.47521]
[1779399504569,33.71,77700.34,0.2,0.00856,1e-05,1.47483]
[1779399509604,33.71,77701.66,0.2,0.00857,1e-05,1.47703]
[1779399514640,33.71,77702.42,0.2,0.00857,1e-05,1.47687]
[1779399520682,33.71,77702.52,0.2,0.00857,1e-05,1.47704]
[1779399526723,33.71,77700.1,0.2,0.00855,1e-05,1.47301]
[1779399531759,33.71,77701.6,0.2,0.00856,1e-05,1.47551]
[1779399536794,33.71,77701.02,0.2,0.00856,1e-05,1.47454]
[1779399542836,33.71,77701.16,0.2,0.00856,1e-05,1.47477]
[1779399551898,33.71,77700.61,0.2,0.00855,1e-05,1.47386]
[1779399557941,33.71,77700.78,0.2,0.00855,1e-05,1.47414]
[1779399562977,33.71,77700.79,0.2,0.00855,1e-05,1.47416]
[1779399572040,33.71,77700.53,0.2,0.00854,1e-05,1.4723]
[1779399577075,33.71,77700.88,0.2,0.00855,1e-05,1.47289]
[1779399583117,33.71,77700.63,0.2,0.00854,1e-05,1.47247]
[1779399588152,33.71,77699.35,0.2,0.00853,1e-05,1.47034]
[1779399596208,33.71,77699.42,0.2,0.00853,1e-05,1.47046]
[1779399601249,33.71,77697.74,0.2,0.00851,1e-05,1.46767]
[1779399607290,33.71,77688.72,0.2,0.00842,1e-05,1.45278]
[1779399612325,33.71,77687.86,0.2,0.00841,1e-05,1.45137]
[1779399617360,33.71,77686.25,0.2,0.00839,1e-05,1.44873]
[1779399622396,33.71,77686.21,0.2,0.00839,1e-05,1.44866]
[1779399627430,33.71,77684.2,0.2,0.00837,1e-05,1.44537]
[1779399632467,33.71,77680.18,0.2,0.00832,1e-05,1.43741]
[1779399637502,33.71,77678.86,0.2,0.0083,1e-05,1.43526]
[1779399642537,33.71,77677.74,0.2,0.00829,1e-05,1.43343]
[1779399647572,33.71,77674.08,0.2,0.00825,1e-05,1.42749]
[1779399652607,33.71,77673.16,0.2,0.00824,1e-05,1.426]
[1779399658081,33.71,77666.08,0.2,0.00817,1e-05,1.41458]
[1779399664700,33.71,77661.69,0.2,0.00812,1e-05,1.40753]
[1779399671751,33.71,77650.66,0.2,0.00801,1e-05,1.38995]
[1779399676786,33.71,77646.8,0.2,0.00797,1e-05,1.38384]
[1779399681821,33.71,77646.62,0.2,0.00797,1e-05,1.38356]
[1779399688870,33.71,77646.48,0.2,0.00797,1e-05,1.38334]
[1779399693905,33.71,77646.21,0.2,0.00795,1e-05,1.38155]
[1779399700953,33.71,77646.27,0.2,0.00796,1e-05,1.38165]
[1779399708006,33.71,77645.5,0.2,0.00795,1e-05,1.38043]
[1779399713041,33.71,77653.5,0.2,0.00803,1e-05,1.39309]
[1779399718076,33.71,77653.31,0.2,0.00803,1e-05,1.39279]
[1779399725969,33.71,77653.36,0.2,0.00803,1e-05,1.39287]
[1779399735196,33.71,77654.01,0.2,0.00803,1e-05,1.3939]
[1779399740231,33.71,77654.09,0.2,0.00804,1e-05,1.39403]
[1779399745268,33.71,77654.04,0.2,0.00804,1e-05,1.39395]
[1779399752498,33.71,77653.88,0.2,0.00803,1e-05,1.3937]
[1779399752508,33.71,77653.88,0.2,0.00803,1e-05,1.3937]
[1779399758360,33.71,77652.64,0.2,0.00801,1e-05,1.39036]
[1779399763395,33.71,77652.58,0.2,0.00801,1e-05,1.39027]
[1779399770443,33.71,77651.4,0.2,0.008,1e-05,1.3884]
[1779399780514,33.71,77651.06,0.2,0.008,1e-05,1.38786]
[1779399785549,33.71,77650.54,0.2,0.00799,1e-05,1.38703]
[1779399791593,33.71,77649.11,0.2,0.00798,1e-05,1.38477]
[1779399796632,33.71,77636.04,0.2,0.00784,1e-05,1.36424]
[1779399801667,33.71,77635.74,0.2,0.00784,1e-05,1.36377]
[1779399806705,33.71,77643.7,0.2,0.00792,1e-05,1.37624]
[1779399811740,33.71,77645.63,0.2,0.00793,1e-05,1.37792]
[1779399817782,33.71,77646.41,0.2,0.00794,1e-05,1.37915]
[1779399822817,33.71,77648.74,0.2,0.00797,1e-05,1.38283]
[1779399827852,33.71,77648.11,0.2,0.00796,1e-05,1.38183]
[1779399832887,33.71,77641.39,0.2,0.00789,1e-05,1.37126]
[1779399837922,33.71,77637.35,0.2,0.00785,1e-05,1.36493]
[1779399842957,33.71,77647.38,0.2,0.00795,1e-05,1.38068]
[1779399847993,33.71,77651.06,0.2,0.00799,1e-05,1.3865]
[1779399853041,33.71,77663.34,0.2,0.00812,1e-05,1.40604]
[1779399858076,33.71,77667.63,0.2,0.00816,1e-05,1.41293]
[1779399863419,33.71,77665.35,0.2,0.00814,1e-05,1.40926]
[1779399869153,33.71,77662.7,0.2,0.00811,1e-05,1.40502]
[1779399874188,33.71,77660.21,0.2,0.00808,1e-05,1.39967]
[1779399880230,33.71,77658.94,0.2,0.00806,1e-05,1.39764]
[1779399885265,33.71,77658.11,0.2,0.00805,1e-05,1.39632]
[1779399891307,33.71,77657.86,0.2,0.00805,1e-05,1.39592]
[1779399896342,33.71,77655.51,0.2,0.00803,1e-05,1.39219]
[1779399902384,33.71,77652.26,0.2,0.00799,1e-05,1.38703]
[1779399908425,33.71,77647.38,0.2,0.00794,1e-05,1.37932]
[1779399913461,33.71,77647.26,0.2,0.00794,1e-05,1.37913]
[1779399918496,33.71,77644.6,0.2,0.00792,1e-05,1.37495]
[1779399924539,33.71,77644.02,0.2,0.00791,1e-05,1.37403]
[1779399929576,33.71,77642.27,0.2,0.00789,1e-05,1.37129]
[1779399934611,33.71,77641.73,0.2,0.00788,1e-05,1.36909]
[1779399939645,33.71,77641.68,0.2,0.00788,1e-05,1.36901]
[1779399944681,33.71,77639.8,0.2,0.00786,1e-05,1.36607]
[1779399949716,33.71,77639.85,0.2,0.00786,1e-05,1.36615]
[1779399958779,33.71,77639.68,0.2,0.00786,1e-05,1.36588]
[1779399967842,33.71,77639.65,0.2,0.00786,1e-05,1.36583]
[1779399972877,33.71,77639.39,0.2,0.00786,1e-05,1.36543]
[1779399977912,33.71,77638.83,0.2,0.00785,1e-05,1.36455]
[1779399982947,33.71,77637.16,0.2,0.00783,1e-05,1.36194]
[1779399988989,33.71,77638.9,0.2,0.00785,1e-05,1.36466]
[1779399994025,33.71,77640.87,0.2,0.00786,1e-05,1.36639]
[1779400000871,33.71,77640.69,0.2,0.00786,1e-05,1.36611]
[1779400007116,33.71,77641.07,0.2,0.00786,1e-05,1.36671]
[1779400013158,33.71,77640.24,0.2,0.00786,1e-05,1.36541]
[1779400018193,33.71,77640.54,0.2,0.00786,1e-05,1.36588]
[1779400019954,33.71,77640.54,0.2,0.00786,1e-05,1.36588]
[1779400020339,33.71,77640.24,0.2,0.00786,1e-05,1.36541]
[1779400028263,33.71,77640.57,0.2,0.00786,1e-05,1.36592]
[1779400035312,33.71,77639.99,0.2,0.00785,1e-05,1.36502]
[1779400040348,33.71,77637.7,0.2,0.00783,1e-05,1.36144]
[1779400045382,33.71,77635.72,0.2,0.00781,1e-05,1.35835]
[1779400052430,33.71,77636.69,0.2,0.00781,1e-05,1.35852]
[1779400058473,33.71,77635.6,0.2,0.0078,1e-05,1.35682]
[1779400063508,33.71,77634.01,0.2,0.00779,1e-05,1.35435]
[1779400068544,33.71,77633.08,0.2,0.00778,1e-05,1.35291]
[1779400073578,33.71,77630.62,0.2,0.00775,1e-05,1.3491]
[1779400080627,33.71,77628.91,0.2,0.00773,1e-05,1.34645]
[1779400085662,33.71,77625.37,0.2,0.0077,1e-05,1.34099]
[1779400091704,33.71,77615.16,0.2,0.0076,1e-05,1.32533]
[1779400093634,33.71,77615.06,0.2,0.0076,1e-05,1.32518]
[1779400094657,33.71,77605.56,0.2,0.0075,1e-05,1.31075]
[1779400099762,33.71,77602.01,0.2,0.00747,1e-05,1.30539]
[1779400104795,33.71,77608.93,0.2,0.00754,1e-05,1.31586]
[1779400109830,33.71,77604.66,0.2,0.0075,1e-05,1.30939]
[1779400114866,33.71,77605.4,0.2,0.0075,1e-05,1.3092]
[1779400121915,33.71,77605.02,0.2,0.00749,1e-05,1.30863]
[1779400126949,33.71,77605.48,0.2,0.0075,1e-05,1.30932]
[1779400131985,33.71,77605.9,0.2,0.0075,1e-05,1.30996]
[1779400137020,33.71,77605.64,0.2,0.0075,1e-05,1.30956]
[1779400142056,33.71,77603.26,0.2,0.00748,1e-05,1.30597]
[1779400147091,33.71,77603.45,0.2,0.00748,1e-05,1.30626]
[1779400153134,33.71,77603.04,0.2,0.00747,1e-05,1.30564]
[1779400160183,33.71,77602.62,0.2,0.00747,1e-05,1.30501]
[1779400165218,33.71,77602.74,0.2,0.00747,1e-05,1.30519]
[1779400170253,33.71,77602.38,0.2,0.00747,1e-05,1.30464]
[1779400179143,33.71,77602.37,0.2,0.00746,1e-05,1.30332]
[1779400184350,33.71,77600.69,0.2,0.00744,1e-05,1.3008]
[1779400187480,33.71,77600.69,0.2,0.00744,1e-05,1.3008]
[1779400191255,33.71,77597.88,0.2,0.00742,1e-05,1.29658]
[1779400197442,33.71,77598.9,0.2,0.00743,1e-05,1.29811]
[1779400204491,33.71,77597.37,0.2,0.00741,1e-05,1.29581]
[1779400210533,33.71,77597.37,0.2,0.00741,1e-05,1.29581]
[1779400217809,33.71,77597.31,0.2,0.00741,1e-05,1.29573]
[1779400224631,33.71,77597.15,0.2,0.00741,1e-05,1.29549]
[1779400229668,33.71,77597.28,0.2,0.00741,1e-05,1.29568]
[1779400234704,33.71,77597.83,0.2,0.00741,1e-05,1.2952]
[1779400239739,33.71,77597.29,0.2,0.0074,1e-05,1.2944]
[1779400244781,33.71,77596.98,0.2,0.0074,1e-05,1.29393]
[1779400249815,33.71,77596.66,0.2,0.0074,1e-05,1.29345]
[1779400256865,33.71,77596.54,0.2,0.0074,1e-05,1.29327]
[1779400259092,33.71,77596.54,0.2,0.0074,1e-05,1.29327]
[1779400262908,33.71,77613.87,0.2,0.00756,1e-05,1.31941]
[1779400267338,33.71,77624.1,0.2,0.00766,1e-05,1.33504]
[1779400267704,33.71,77624.1,0.2,0.00766,1e-05,1.33504]
[1779400268766,33.71,77623.91,0.2,0.00766,1e-05,1.33475]
[1779400273544,33.71,77624.92,0.2,0.00767,1e-05,1.3363]
[1779400277253,33.71,77626.68,0.2,0.00769,1e-05,1.33901]
[1779400277880,33.71,77626.78,0.2,0.00769,1e-05,1.33916]
[1779400283049,33.71,77627.9,0.2,0.0077,1e-05,1.34089]
[1779400288084,33.71,77628.25,0.2,0.00771,1e-05,1.34143]
[1779400293119,33.71,77629.39,0.2,0.00771,1e-05,1.34185]
[1779400294773,33.71,77629.14,0.2,0.00771,1e-05,1.34147]
[1779400295108,33.71,77629.14,0.2,0.00771,1e-05,1.34147]
[1779400303189,33.71,77630.56,0.2,0.00772,1e-05,1.34366]
[1779400305677,33.71,77630.98,0.2,0.00773,1e-05,1.34431]
[1779400310255,33.71,77631.11,0.2,0.00773,1e-05,1.34451]
[1779400313647,33.71,77631.16,0.2,0.00773,1e-05,1.34458]
[1779400318937,33.71,77631.12,0.2,0.00773,1e-05,1.34452]
[1779400323547,33.71,77631.19,0.2,0.00773,1e-05,1.34463]
[1779400325749,33.71,77631.19,0.2,0.00773,1e-05,1.34463]
[1779400331385,33.71,77631.19,0.2,0.00773,1e-05,1.34463]
[1779400338433,33.71,77631.32,0.2,0.00773,1e-05,1.34483]
[1779400345483,33.71,77631.38,0.2,0.00773,1e-05,1.34492]
[1779400351525,33.71,77631.28,0.2,0.00772,1e-05,1.34343]
[1779400356560,33.71,77631.08,0.2,0.00772,1e-05,1.34313]
[1779400361598,33.71,77631.15,0.2,0.00772,1e-05,1.34323]
[1779400366633,33.71,77631.03,0.2,0.00772,1e-05,1.34305]
[1779400371848,33.71,77640.86,0.2,0.00782,1e-05,1.35829]
[1779400372386,33.71,77640.86,0.2,0.00782,1e-05,1.35829]
[1779400377713,33.71,77645.89,0.2,0.00787,1e-05,1.36614]
[1779400382179,33.71,77645.6,0.2,0.00787,1e-05,1.36569]
[1779400382837,33.71,77645.84,0.2,0.00787,1e-05,1.36607]
[1779400388790,33.71,77647.45,0.2,0.00788,1e-05,1.36859]
[1779400394832,33.71,77646.93,0.2,0.00788,1e-05,1.36777]
[1779400399867,33.71,77647.33,0.2,0.00788,1e-05,1.3684]
[1779400404902,33.71,77647.57,0.2,0.00789,1e-05,1.36878]
[1779400409937,33.71,77647.95,0.2,0.00789,1e-05,1.36937]
[1779400414974,33.71,77648.06,0.2,0.00788,1e-05,1.36819]
[1779400423029,33.71,77647.99,0.2,0.00788,1e-05,1.36808]
[1779400428063,33.71,77648.08,0.2,0.00788,1e-05,1.36822]
[1779400437127,33.71,77648.19,0.2,0.00788,1e-05,1.3684]
[1779400442162,33.71,77647.66,0.2,0.00788,1e-05,1.36756]
[1779400447197,33.71,77651.33,0.2,0.00792,1e-05,1.37332]
[1779400452232,33.71,77651.3,0.2,0.00792,1e-05,1.37328]
[1779400457267,33.71,77651.26,0.2,0.00792,1e-05,1.37321]
[1779400462302,33.71,77651.53,0.2,0.00792,1e-05,1.37364]
[1779400467337,33.71,77651.57,0.2,0.00792,1e-05,1.3737]
[1779400474389,33.71,77651.5,0.2,0.00791,1e-05,1.37224]
[1779400479424,33.71,77650.66,0.2,0.0079,1e-05,1.37092]
[1779400484459,33.71,77652.71,0.2,0.00792,1e-05,1.37414]
[1779400489494,33.71,77652.39,0.2,0.00792,1e-05,1.37363]
[1779400494532,33.71,77652.21,0.2,0.00792,1e-05,1.37335]
[1779400499565,33.71,77652.21,0.2,0.00792,1e-05,1.37335]
[1779400504601,33.71,77652.15,0.2,0.00792,1e-05,1.37326]
[1779400509635,33.71,77652.34,0.2,0.00792,1e-05,1.37356]
[1779400514670,33.71,77652.55,0.2,0.00792,1e-05,1.37389]
[1779400520712,33.71,77653.15,0.2,0.00793,1e-05,1.37483]
[1779400525748,33.71,77652.94,0.2,0.00792,1e-05,1.3745]
[1779400532796,33.71,77652.94,0.2,0.00792,1e-05,1.37314]
[1779400538839,33.71,77652.92,0.2,0.00792,1e-05,1.37311]
[1779400544881,33.71,77652.92,0.2,0.00792,1e-05,1.37311]
[1779400549916,33.71,77653.17,0.2,0.00792,1e-05,1.3735]
[1779400554950,33.71,77653.38,0.2,0.00792,1e-05,1.37383]
[1779400560993,33.71,77653.42,0.2,0.00792,1e-05,1.3739]
[1779400566029,33.71,77646.74,0.2,0.00785,1e-05,1.36342]
[1779400571065,33.71,77646.05,0.2,0.00785,1e-05,1.36234]
[1779400573079,33.71,77629.53,0.2,0.00768,1e-05,1.33674]
[1779400578114,33.71,77628.35,0.2,0.00767,1e-05,1.33492]
[1779400584157,33.71,77621.11,0.2,0.0076,1e-05,1.32384]
[1779400589194,33.71,77619.93,0.2,0.00759,1e-05,1.32204]
[1779400594229,33.71,77618.02,0.2,0.00756,1e-05,1.31781]
[1779400599264,33.71,77618.42,0.2,0.00756,1e-05,1.31842]
[1779400613393,33.71,77618.05,0.2,0.00756,1e-05,1.31786]
[1779400621449,33.71,77618.0,0.2,0.00756,1e-05,1.31778]
[1779400628498,33.71,77617.43,0.2,0.00755,1e-05,1.31692]
[1779400631003,33.71,77617.37,0.2,0.00755,1e-05,1.31683]
[1779400643604,33.71,77617.1,0.2,0.00755,1e-05,1.31642]
[1779400647590,33.71,77611.63,0.2,0.0075,1e-05,1.30813]
[1779400651798,33.71,77609.03,0.2,0.00747,1e-05,1.3029]
[1779400657703,33.71,77608.62,0.2,0.00746,1e-05,1.30228]
[1779400662737,33.71,77608.02,0.2,0.00746,1e-05,1.30138]
[1779400667772,33.71,77608.04,0.2,0.00746,1e-05,1.30141]
[1779400672808,33.71,77606.16,0.2,0.00744,1e-05,1.29858]
[1779400677843,33.71,77600.66,0.2,0.00738,1e-05,1.29034]
[1779400682878,33.71,77595.66,0.2,0.00734,1e-05,1.28289]
[1779400687913,33.71,77594.53,0.2,0.00733,1e-05,1.28121]
[1779400692948,33.71,77593.69,0.2,0.00732,1e-05,1.27996]
[1779400697983,33.71,77591.31,0.2,0.0073,1e-05,1.27643]
[1779400703020,33.71,77591.04,0.2,0.00729,1e-05,1.27603]
[1779400708054,33.71,77589.39,0.2,0.00728,1e-05,1.27359]
[1779400714097,33.71,77589.0,0.2,0.00727,1e-05,1.27173]
[1779400719132,33.71,77589.26,0.2,0.00727,1e-05,1.27211]
[1779400724169,33.71,77588.01,0.2,0.00726,1e-05,1.27027]
[1779400729204,33.71,77582.43,0.2,0.0072,1e-05,1.26206]
[1779400734238,33.71,77582.6,0.2,0.00721,1e-05,1.26231]
[1779400739277,33.71,77584.58,0.2,0.00722,1e-05,1.26522]
[1779400740181,33.71,77584.58,0.2,0.00722,1e-05,1.26522]
[1779400740284,33.71,77600.38,0.2,0.00738,1e-05,1.28862]
[1779400741671,33.71,77600.38,0.2,0.00738,1e-05,1.28862]
[1779400747333,33.71,77601.75,0.2,0.00739,1e-05,1.29067]
[1779400753375,33.71,77601.88,0.2,0.00739,1e-05,1.29086]
[1779400759417,33.71,77586.46,0.2,0.00724,1e-05,1.26798]
[1779400764453,33.71,77588.2,0.2,0.00726,1e-05,1.27055]
[1779400769487,33.71,77588.23,0.2,0.00726,1e-05,1.27059]
[1779400774521,33.71,77594.57,0.2,0.00731,1e-05,1.27868]
[1779400779557,33.71,77600.88,0.2,0.00737,1e-05,1.28807]
[1779400784592,33.71,77602.78,0.2,0.00739,1e-05,1.29091]
[1779400789628,33.71,77602.64,0.2,0.00739,1e-05,1.2907]
[1779400794662,33.71,77605.12,0.2,0.00741,1e-05,1.29441]
[1779400799697,33.71,77606.42,0.2,0.00743,1e-05,1.29636]
[1779400801460,33.71,77607.87,0.2,0.00744,1e-05,1.29854]
[1779400801726,33.71,77634.62,0.2,0.0077,1e-05,1.33924]
[1779400802088,33.71,77634.62,0.2,0.0077,1e-05,1.33924]
[1779400802760,33.71,77634.62,0.2,0.0077,1e-05,1.33924]
[1779400803001,33.71,77639.99,0.2,0.00776,1e-05,1.34754]
[1779400803389,33.71,77639.99,0.2,0.00776,1e-05,1.34754]
[1779400803737,33.71,77616.49,0.2,0.00752,1e-05,1.31154]
[1779400804964,33.71,77616.77,0.2,0.00753,1e-05,1.31197]
[1779400805787,33.71,77616.77,0.2,0.00753,1e-05,1.31197]
[1779400806976,33.71,77613.28,0.2,0.00749,1e-05,1.30669]
[1779400812801,33.71,77612.86,0.2,0.00749,1e-05,1.30605]
[1779400817836,33.71,77605.51,0.2,0.00742,1e-05,1.295]
[1779400822871,33.71,77601.57,0.2,0.00738,1e-05,1.2891]
[1779400827908,33.71,77599.78,0.2,0.00736,1e-05,1.28643]
[1779400832942,33.71,77590.08,0.2,0.00726,1e-05,1.27075]
[1779400837977,33.71,77586.69,0.2,0.00723,1e-05,1.26576]
[1779400843016,33.71,77573.06,0.2,0.0071,1e-05,1.24583]
[1779400848051,33.71,77572.14,0.2,0.00709,1e-05,1.2445]
[1779400853091,33.71,77571.28,0.2,0.00709,1e-05,1.24325]
[1779400858126,33.71,77563.47,0.2,0.00701,1e-05,1.23197]
[1779400860141,33.71,77545.02,0.2,0.00685,1e-05,1.20567]
[1779400866182,33.71,77550.44,0.2,0.0069,1e-05,1.21335]
[1779400871217,33.71,77559.84,0.2,0.00698,1e-05,1.22676]
[1779400878266,33.71,77558.36,0.2,0.00697,1e-05,1.22464]
[1779400883301,33.71,77558.24,0.2,0.00697,1e-05,1.22447]
[1779400888336,33.71,77568.66,0.2,0.00706,1e-05,1.23946]
[1779400893371,33.71,77571.71,0.2,0.00708,1e-05,1.24261]
[1779400898406,33.71,77571.77,0.2,0.00708,1e-05,1.2427]
[1779400903441,33.71,77579.66,0.2,0.00716,1e-05,1.25417]
[1779400908476,33.71,77575.22,0.2,0.00712,1e-05,1.2477]
[1779400920560,33.71,77574.15,0.2,0.00711,1e-05,1.24615]
[1779400925595,33.71,77573.33,0.2,0.0071,1e-05,1.24496]
[1779400930631,33.71,77588.81,0.2,0.00724,1e-05,1.26759]
[1779400935666,33.71,77597.96,0.2,0.00733,1e-05,1.28113]
[1779400940701,33.71,77599.01,0.2,0.00734,1e-05,1.28269]
[1779400945736,33.71,77611.11,0.2,0.00746,1e-05,1.3008]
[1779400950770,33.71,77612.39,0.2,0.00747,1e-05,1.30272]
[1779400956813,33.71,77612.72,0.2,0.00746,1e-05,1.30191]
[1779400958827,33.71,77595.47,0.2,0.0073,1e-05,1.27615]
[1779400963862,33.71,77600.01,0.2,0.00734,1e-05,1.28289]
[1779400968897,33.71,77596.82,0.2,0.00731,1e-05,1.27815]
[1779400973932,33.71,77599.83,0.2,0.00734,1e-05,1.28262]
[1779400978971,33.71,77603.28,0.2,0.00737,1e-05,1.28776]
[1779400984013,33.71,77619.4,0.2,0.00753,1e-05,1.312]
[1779400989045,33.71,77619.42,0.2,0.00753,1e-05,1.31203]
[1779400994080,33.71,77633.8,0.2,0.00767,1e-05,1.33398]
[1779400999123,33.71,77641.77,0.2,0.00775,1e-05,1.34627]
[1779401004155,33.71,77644.07,0.2,0.00777,1e-05,1.34984]
[1779401009190,33.71,77644.52,0.2,0.00778,1e-05,1.35053]
[1779401014225,33.71,77646.16,0.2,0.00779,1e-05,1.35174]
[1779401019260,33.71,77654.22,0.2,0.00787,1e-05,1.36431]
[1779401024295,33.71,77665.14,0.2,0.00798,1e-05,1.38149]
[1779401029330,33.71,77669.37,0.2,0.00802,1e-05,1.38819]
[1779401034366,33.71,77676.13,0.2,0.00809,1e-05,1.39896]
[1779401039401,33.71,77680.18,0.2,0.00814,1e-05,1.40544]
[1779401044436,33.71,77677.67,0.2,0.00811,1e-05,1.40142]
[1779401049471,33.71,77684.76,0.2,0.00818,1e-05,1.4128]
[1779401054506,33.71,77682.94,0.2,0.00817,1e-05,1.40987]
[1779401059540,33.71,77679.35,0.2,0.00813,1e-05,1.40411]
[1779401064576,33.71,77679.13,0.2,0.00813,1e-05,1.40376]
[1779401069611,33.71,77681.09,0.2,0.00815,1e-05,1.4069]
[1779401074646,33.71,77682.92,0.2,0.00816,1e-05,1.40846]
[1779401079681,33.71,77682.25,0.2,0.00815,1e-05,1.40738]
[1779401084716,33.71,77681.69,0.2,0.00814,1e-05,1.40648]
[1779401089751,33.71,77682.79,0.2,0.00816,1e-05,1.40825]
[1779401094785,33.71,77669.28,0.2,0.00802,1e-05,1.38668]
[1779401099821,33.71,77666.63,0.2,0.00799,1e-05,1.38248]
[1779401104856,33.71,77670.29,0.2,0.00803,1e-05,1.38828]
[1779401109891,33.71,77673.77,0.2,0.00806,1e-05,1.39382]
[1779401114926,33.71,77672.88,0.2,0.00805,1e-05,1.3924]
[1779401119961,33.71,77672.81,0.2,0.00805,1e-05,1.39229]
[1779401124996,33.71,77666.8,0.2,0.00799,1e-05,1.38275]
[1779401127010,33.71,77648.7,0.2,0.00781,1e-05,1.35434]
[1779401132050,33.71,77640.77,0.2,0.00772,1e-05,1.34071]
[1779401137084,33.71,77640.15,0.2,0.00771,1e-05,1.33975]
[1779401142120,33.71,77631.52,0.2,0.00763,1e-05,1.32649]
[1779401147155,33.71,77642.95,0.2,0.00774,1e-05,1.34408]
[1779401153197,33.71,77649.44,0.2,0.00781,1e-05,1.35414]
[1779401158232,33.71,77648.91,0.2,0.0078,1e-05,1.35332]
[1779401163267,33.71,77648.55,0.2,0.0078,1e-05,1.35276]
[1779401168305,33.71,77647.18,0.2,0.00778,1e-05,1.35063]
[1779401173340,33.71,77650.55,0.2,0.00782,1e-05,1.35587]
[1779401178375,33.71,77658.85,0.2,0.0079,1e-05,1.36885]
[1779401183411,33.71,77657.0,0.2,0.00788,1e-05,1.36595]
[1779401189453,33.71,77657.63,0.2,0.00789,1e-05,1.36694]
[1779401195495,33.71,77659.84,0.2,0.0079,1e-05,1.36905]
[1779401197308,33.71,77659.84,0.2,0.0079,1e-05,1.36905]
[1779401198661,33.71,77659.63,0.2,0.0079,1e-05,1.36872]
[1779401204559,33.71,77673.59,0.2,0.00804,1e-05,1.39078]
[1779401209594,33.71,77671.18,0.2,0.00802,1e-05,1.38695]
[1779401214629,33.71,77672.3,0.2,0.00803,1e-05,1.38873]
[1779401219666,33.71,77673.94,0.2,0.00805,1e-05,1.39134]
[1779401224700,33.71,77677.34,0.2,0.00808,1e-05,1.39676]
[1779401229735,33.71,77676.11,0.2,0.00807,1e-05,1.39479]
[1779401234775,33.71,77681.41,0.2,0.00813,1e-05,1.40327]
[1779401239810,33.71,77685.13,0.2,0.00816,1e-05,1.40924]
[1779401241956,33.71,77684.8,0.2,0.00816,1e-05,1.40871]
[1779401242232,33.71,77684.8,0.2,0.00816,1e-05,1.40871]
[1779401251896,33.71,77675.78,0.2,0.00806,1e-05,1.39289]
[1779401256931,33.71,77675.62,0.2,0.00806,1e-05,1.39264]
[1779401261966,33.71,77672.56,0.2,0.00803,1e-05,1.38777]
[1779401267001,33.71,77673.34,0.2,0.00803,1e-05,1.38901]
[1779401272038,33.71,77674.55,0.2,0.00805,1e-05,1.39093]
[1779401277072,33.71,77675.89,0.2,0.00806,1e-05,1.39307]
[1779401282107,33.71,77675.77,0.2,0.00806,1e-05,1.39288]
[1779401287142,33.71,77675.11,0.2,0.00805,1e-05,1.39183]
[1779401292177,33.71,77675.14,0.2,0.00805,1e-05,1.39187]
[1779401297212,33.71,77675.18,0.2,0.00805,1e-05,1.39194]
[1779401302247,33.71,77673.71,0.2,0.00804,1e-05,1.3896]
[1779401307282,33.71,77674.06,0.2,0.00804,1e-05,1.39016]
[1779401312317,33.71,77671.87,0.2,0.00801,1e-05,1.38531]
[1779401317352,33.71,77671.75,0.2,0.00801,1e-05,1.38512]
[1779401322388,33.71,77671.3,0.2,0.00801,1e-05,1.3844]
[1779401329437,33.71,77671.37,0.2,0.00801,1e-05,1.38451]
[1779401334472,33.71,77670.78,0.2,0.008,1e-05,1.38358]
[1779401339507,33.71,77669.67,0.2,0.00799,1e-05,1.38182]
[1779401344544,33.71,77665.17,0.2,0.00794,1e-05,1.37471]
[1779401349579,33.71,77661.73,0.2,0.00791,1e-05,1.3693]
[1779401354614,33.71,77662.72,0.2,0.00792,1e-05,1.37086]
[1779401359649,33.71,77662.23,0.2,0.00791,1e-05,1.37009]
[1779401364691,33.71,77649.58,0.2,0.00778,1e-05,1.35032]
[1779401369726,33.71,77648.82,0.2,0.00778,1e-05,1.34914]
[1779401374761,33.71,77651.3,0.2,0.00779,1e-05,1.35165]
[1779401379796,33.71,77651.13,0.2,0.00779,1e-05,1.35139]
[1779401385838,33.71,77657.63,0.2,0.00786,1e-05,1.36152]
[1779401390874,33.71,77657.72,0.2,0.00786,1e-05,1.36166]
[1779401395909,33.71,77657.93,0.2,0.00786,1e-05,1.36199]
[1779401400944,33.71,77659.18,0.2,0.00787,1e-05,1.36394]
[1779401406986,33.71,77649.64,0.2,0.00778,1e-05,1.34907]
[1779401412023,33.71,77650.07,0.2,0.00778,1e-05,1.34974]
[1779401417058,33.71,77651.98,0.2,0.0078,1e-05,1.35271]
[1779401426121,33.71,77651.74,0.2,0.0078,1e-05,1.35233]
[1779401433170,33.71,77645.3,0.2,0.00773,1e-05,1.34101]
[1779401438205,33.71,77645.34,0.2,0.00773,1e-05,1.34107]
[1779401446260,33.71,77642.64,0.2,0.0077,1e-05,1.33691]
[1779401451299,33.71,77625.65,0.2,0.00753,1e-05,1.31094]
[1779401457341,33.71,77626.26,0.2,0.00754,1e-05,1.31187]
[1779401462376,33.71,77627.05,0.2,0.00755,1e-05,1.31306]
[1779401467411,33.71,77626.56,0.2,0.00754,1e-05,1.31232]
[1779401472448,33.71,77618.93,0.2,0.00747,1e-05,1.30079]
[1779401477483,33.71,77616.82,0.2,0.00745,1e-05,1.29761]
[1779401482518,33.71,77617.77,0.2,0.00746,1e-05,1.29904]
[1779401487554,33.71,77617.94,0.2,0.00746,1e-05,1.2993]
[1779401492588,33.71,77626.44,0.2,0.00753,1e-05,1.31082]
[1779401497623,33.71,77630.03,0.2,0.00757,1e-05,1.31627]
[1779401502658,33.71,77628.78,0.2,0.00756,1e-05,1.31437]
[1779401507480,33.71,77630.04,0.2,0.00757,1e-05,1.31629]
[1779401509793,33.71,77623.68,0.2,0.00751,1e-05,1.30664]
[1779401516071,33.71,77623.36,0.2,0.0075,1e-05,1.30616]
[1779401521791,33.71,77624.49,0.2,0.00751,1e-05,1.30787]
[1779401526826,33.71,77623.39,0.2,0.0075,1e-05,1.3062]
[1779401531861,33.71,77624.7,0.2,0.00752,1e-05,1.30818]
[1779401536896,33.71,77626.12,0.2,0.00753,1e-05,1.31034]
[1779401541931,33.71,77625.74,0.2,0.00753,1e-05,1.30976]
[1779401546984,33.71,77624.3,0.2,0.00751,1e-05,1.30758]
[1779401552019,33.71,77625.17,0.2,0.00751,1e-05,1.30758]
[1779401557054,33.71,77625.07,0.2,0.00751,1e-05,1.30743]
[1779401562092,33.71,77621.14,0.2,0.00747,1e-05,1.30149]
[1779401567128,33.71,77621.99,0.2,0.00748,1e-05,1.30278]
[1779401573169,33.71,77622.08,0.2,0.00748,1e-05,1.30291]
[1779401578204,33.71,77621.36,0.2,0.00748,1e-05,1.30183]
[1779401581231,33.71,77605.38,0.2,0.00732,1e-05,1.27792]
[1779401586266,33.71,77610.93,0.2,0.00737,1e-05,1.28618]
[1779401592308,33.71,77611.16,0.2,0.00738,1e-05,1.28652]
[1779401598350,33.71,77611.12,0.2,0.00738,1e-05,1.28646]
[1779401603385,33.71,77611.22,0.2,0.00738,1e-05,1.28661]
[1779401608420,33.71,77611.8,0.2,0.00738,1e-05,1.28748]
[1779401614462,33.71,77611.8,0.2,0.00738,1e-05,1.28618]
[1779401619497,33.71,77603.72,0.2,0.0073,1e-05,1.27416]
[1779401628560,33.71,77595.78,0.2,0.00722,1e-05,1.26244]
[1779401633596,33.71,77594.5,0.2,0.00721,1e-05,1.26056]
[1779401638641,33.71,77599.58,0.2,0.00726,1e-05,1.26804]
[1779401643676,33.71,77597.27,0.2,0.00724,1e-05,1.26464]
[1779401651732,33.71,77597.09,0.2,0.00724,1e-05,1.26437]
[1779401659788,33.71,77596.83,0.2,0.00723,1e-05,1.26399]
[1779401664823,33.71,77583.52,0.2,0.00711,1e-05,1.24453]
[1779401669859,33.71,77586.52,0.2,0.00714,1e-05,1.24889]
[1779401674893,33.71,77588.1,0.2,0.00714,1e-05,1.24992]
[1779401679929,33.71,77592.09,0.2,0.00718,1e-05,1.25575]
[1779401684965,33.71,77593.03,0.2,0.00719,1e-05,1.25713]
[1779401690000,33.71,77594.29,0.2,0.0072,1e-05,1.25897]
[1779401695040,33.71,77589.9,0.2,0.00716,1e-05,1.25255]
[1779401700075,33.71,77588.88,0.2,0.00715,1e-05,1.25106]
[1779401705110,33.71,77585.76,0.2,0.00712,1e-05,1.24651]
[1779401711152,33.71,77582.19,0.2,0.00709,1e-05,1.24133]
[1779401716186,33.71,77577.56,0.2,0.00705,1e-05,1.23463]
[1779401721222,33.71,77571.03,0.2,0.00699,1e-05,1.22523]
[1779401726257,33.71,77561.52,0.2,0.0069,1e-05,1.21166]
[1779401731294,33.71,77564.69,0.2,0.00692,1e-05,1.21492]
[1779401736329,33.71,77565.58,0.2,0.00693,1e-05,1.21619]
[1779401741364,33.71,77565.71,0.2,0.00693,1e-05,1.21637]
[1779401746399,33.71,77559.09,0.2,0.00687,1e-05,1.20696]
[1779401751434,33.71,77562.7,0.2,0.0069,1e-05,1.21209]
[1779401756469,33.71,77571.6,0.2,0.00698,1e-05,1.22479]
[1779401761504,33.71,77576.44,0.2,0.00703,1e-05,1.23175]
[1779401766539,33.71,77577.67,0.2,0.00704,1e-05,1.23352]
[1779401771576,33.71,77574.86,0.2,0.00701,1e-05,1.22948]
[1779401776611,33.71,77575.76,0.2,0.00702,1e-05,1.23077]
[1779401781646,33.71,77570.37,0.2,0.00697,1e-05,1.22303]
[1779401788695,33.71,77569.38,0.2,0.00696,1e-05,1.22161]
[1779401797758,33.71,77569.41,0.2,0.00696,1e-05,1.2204]
[1779401802823,33.71,77569.41,0.2,0.00696,1e-05,1.2204]
[1779401803801,33.71,77544.0,0.2,0.00673,1e-05,1.18451]
[1779401806112,33.71,77540.29,0.2,0.0067,1e-05,1.17935]
[1779401811864,33.71,77536.42,0.2,0.00666,1e-05,1.17398]
[1779401816898,33.71,77535.32,0.2,0.00665,1e-05,1.17246]
[1779401821935,33.71,77535.37,0.2,0.00665,1e-05,1.17252]
[1779401824300,33.71,77549.28,0.2,0.00678,1e-05,1.1919]
[1779401829991,33.71,77549.34,0.2,0.00678,1e-05,1.19198]
[1779401835028,33.71,77550.79,0.2,0.00679,1e-05,1.19402]
[1779401841070,33.71,77552.51,0.2,0.0068,1e-05,1.19643]
[1779401846105,33.71,77551.48,0.2,0.0068,1e-05,1.19499]
[1779401851140,33.71,77552.16,0.2,0.00679,1e-05,1.19471]
[1779401852953,33.71,77552.16,0.2,0.00679,1e-05,1.19471]
[1779401853980,33.71,77552.2,0.2,0.0068,1e-05,1.19476]
[1779401863225,33.71,77552.75,0.2,0.0068,1e-05,1.19554]
[1779401868260,33.71,77551.25,0.2,0.00679,1e-05,1.19343]
[1779401873295,33.71,77551.02,0.2,0.00678,1e-05,1.19311]
[1779401878329,33.71,77548.06,0.2,0.00676,1e-05,1.18896]
[1779401883365,33.71,77544.73,0.2,0.00673,1e-05,1.1843]
[1779401888400,33.71,77546.28,0.2,0.00674,1e-05,1.18647]
[1779401894441,33.71,77546.64,0.2,0.00675,1e-05,1.18697]
[1779401899477,33.71,77546.24,0.2,0.00674,1e-05,1.18641]
[1779401904512,33.71,77556.47,0.2,0.00683,1e-05,1.20078]
[1779401909547,33.71,77555.5,0.2,0.00682,1e-05,1.19941]
[1779401914585,33.71,77552.35,0.2,0.00679,1e-05,1.19374]
[1779401920628,33.71,77550.23,0.2,0.00677,1e-05,1.19076]
[1779401926670,33.71,77550.86,0.2,0.00678,1e-05,1.19165]
[1779401931710,33.71,77554.46,0.2,0.00681,1e-05,1.1967]
[1779401937753,33.71,77553.87,0.2,0.0068,1e-05,1.19587]
[1779401942795,33.71,77552.81,0.2,0.00679,1e-05,1.19438]
[1779401947830,33.71,77553.63,0.2,0.0068,1e-05,1.19554]
[1779401952865,33.71,77552.58,0.2,0.00679,1e-05,1.19406]
[1779401957900,33.71,77555.15,0.2,0.00681,1e-05,1.19768]
[1779401962935,33.71,77555.23,0.2,0.00682,1e-05,1.19779]
[1779401967970,33.71,77554.54,0.2,0.00681,1e-05,1.19682]
[1779401974012,33.71,77554.69,0.2,0.0068,1e-05,1.19579]
[1779401979047,33.71,77554.69,0.2,0.0068,1e-05,1.19579]
[1779401984082,33.71,77554.69,0.2,0.0068,1e-05,1.19579]
[1779401990125,33.71,77554.99,0.2,0.00681,1e-05,1.19621]
[1779401995159,33.71,77560.1,0.2,0.00685,1e-05,1.20342]
[1779402000194,33.71,77562.52,0.2,0.00687,1e-05,1.20685]
[1779402005228,33.71,77560.4,0.2,0.00686,1e-05,1.20384]
[1779402010263,33.71,77557.79,0.2,0.00683,1e-05,1.20016]
[1779402015299,33.71,77558.08,0.2,0.00683,1e-05,1.20057]
[1779402020338,33.71,77557.47,0.2,0.00683,1e-05,1.19971]
[1779402025386,33.71,77551.97,0.2,0.00678,1e-05,1.19197]
[1779402037472,33.71,77550.55,0.2,0.00676,1e-05,1.18875]
[1779402042507,33.71,77549.35,0.2,0.00675,1e-05,1.18707]
[1779402048550,33.71,77549.98,0.2,0.00675,1e-05,1.18795]
[1779402057612,33.71,77549.92,0.2,0.00675,1e-05,1.18787]
[1779402062647,33.71,77558.07,0.2,0.00683,1e-05,1.19931]
[1779402067684,33.71,77565.34,0.2,0.00689,1e-05,1.2096]
[1779402073728,33.71,77565.57,0.2,0.00689,1e-05,1.20993]
[1779402078772,33.71,77568.19,0.2,0.00692,1e-05,1.21365]
[1779402085822,33.71,77566.63,0.2,0.0069,1e-05,1.21143]
[1779402091864,33.71,77565.97,0.2,0.00689,1e-05,1.20925]
[1779402096899,33.71,77567.71,0.2,0.00691,1e-05,1.21172]
[1779402101934,33.71,77567.39,0.2,0.0069,1e-05,1.21127]
[1779402104288,33.71,77566.5,0.2,0.0069,1e-05,1.21]
[1779402105727,33.71,77566.06,0.2,0.00689,1e-05,1.20938]
[1779402110998,33.71,77567.68,0.2,0.00691,1e-05,1.21168]
[1779402116033,33.71,77568.97,0.2,0.00692,1e-05,1.21351]
[1779402122075,33.71,77569.24,0.2,0.00692,1e-05,1.2139]
[1779402127110,33.71,77568.1,0.2,0.00691,1e-05,1.21228]
[1779402132145,33.71,77565.69,0.2,0.00689,1e-05,1.20885]
[1779402144229,33.71,77565.99,0.2,0.00689,1e-05,1.20928]
[1779402148852,33.71,77566.09,0.2,0.00689,1e-05,1.20942]
[1779402150271,33.71,77565.86,0.2,0.00689,1e-05,1.20909]
[1779402155306,33.71,77565.94,0.2,0.00688,1e-05,1.20796]
[1779402160393,33.71,77571.13,0.2,0.00693,1e-05,1.21534]
[1779402161348,33.71,77574.64,0.2,0.00696,1e-05,1.22036]
[1779402169404,33.71,77574.51,0.2,0.00696,1e-05,1.22017]
[1779402174440,33.71,77570.36,0.2,0.00692,1e-05,1.21424]
[1779402177428,33.71,77569.46,0.2,0.00692,1e-05,1.21296]
[1779402177529,33.71,77569.46,0.2,0.00692,1e-05,1.21296]
[1779402183503,33.71,77566.89,0.2,0.00689,1e-05,1.20931]
[1779402189545,33.71,77565.9,0.2,0.00688,1e-05,1.2079]
[1779402194580,33.71,77567.07,0.2,0.00689,1e-05,1.20956]
[1779402199615,33.71,77566.43,0.2,0.00689,1e-05,1.20865]
[1779402204651,33.71,77564.39,0.2,0.00687,1e-05,1.20576]
[1779402209687,33.71,77566.34,0.2,0.00689,1e-05,1.20853]
[1779402215729,33.71,77566.37,0.2,0.00688,1e-05,1.20732]
[1779402220764,33.71,77566.09,0.2,0.00688,1e-05,1.20693]
[1779402226806,33.71,77564.93,0.2,0.00687,1e-05,1.20528]
[1779402231841,33.71,77564.73,0.2,0.00687,1e-05,1.205]
[1779402236876,33.71,77564.64,0.2,0.00687,1e-05,1.20487]
[1779402241911,33.71,77566.69,0.2,0.00688,1e-05,1.20778]
[1779402246946,33.71,77573.62,0.2,0.00695,1e-05,1.21764]
[1779402251982,33.71,77573.35,0.2,0.00694,1e-05,1.21726]
[1779402257016,33.71,77574.17,0.2,0.00695,1e-05,1.21843]
[1779402262054,33.71,77575.31,0.2,0.00696,1e-05,1.22006]
[1779402267087,33.71,77569.82,0.2,0.00691,1e-05,1.21222]
[1779402272122,33.71,77582.71,0.2,0.00702,1e-05,1.22942]
[1779402277158,33.71,77599.15,0.2,0.00718,1e-05,1.25328]
[1779402279637,33.71,77599.46,0.2,0.00718,1e-05,1.25374]
[1779402280179,33.71,77599.12,0.2,0.00718,1e-05,1.25324]
[1779402285214,33.71,77592.2,0.2,0.00711,1e-05,1.24315]
[1779402290249,33.71,77597.8,0.2,0.00716,1e-05,1.25131]
[1779402295289,33.71,77596.5,0.2,0.00715,1e-05,1.24941]
[1779402300324,33.71,77593.89,0.2,0.00713,1e-05,1.24561]
[1779402305359,33.71,77593.76,0.2,0.00713,1e-05,1.24542]
[1779402310394,33.71,77593.75,0.2,0.00713,1e-05,1.2454]
[1779402315429,33.71,77597.07,0.2,0.00716,1e-05,1.25024]
[1779402320464,33.71,77602.61,0.2,0.00721,1e-05,1.25835]
[1779402325501,33.71,77599.4,0.2,0.00718,1e-05,1.25365]
[1779402330713,33.71,77597.58,0.2,0.00716,1e-05,1.25099]
[1779402331543,33.71,77597.55,0.2,0.00715,1e-05,1.24966]
[1779402336578,33.71,77596.27,0.2,0.00714,1e-05,1.2478]
[1779402341931,33.71,77597.42,0.2,0.00715,1e-05,1.24947]
[1779402347655,33.71,77597.59,0.2,0.00715,1e-05,1.24972]
[1779402353697,33.71,77603.03,0.2,0.00721,1e-05,1.25768]
[1779402358732,33.71,77604.3,0.2,0.00722,1e-05,1.25955]
[1779402363767,33.71,77603.99,0.2,0.00722,1e-05,1.25909]
[1779402368802,33.71,77604.02,0.2,0.00722,1e-05,1.25914]
[1779402373838,33.71,77604.49,0.2,0.00722,1e-05,1.25983]
[1779402378874,33.71,77603.97,0.2,0.00721,1e-05,1.25906]
[1779402384916,33.71,77603.97,0.2,0.00721,1e-05,1.25906]
[1779402391965,33.71,77603.62,0.2,0.0072,1e-05,1.25727]
[1779402397000,33.71,77603.52,0.2,0.0072,1e-05,1.25712]
[1779402405056,33.71,77603.51,0.2,0.0072,1e-05,1.2571]
[1779402410091,33.71,77608.38,0.2,0.00725,1e-05,1.26427]
[1779402415126,33.71,77608.28,0.2,0.00725,1e-05,1.26412]
[1779402420161,33.71,77610.97,0.2,0.00727,1e-05,1.26809]
[1779402425196,33.71,77610.65,0.2,0.00727,1e-05,1.26761]
[1779402430231,33.71,77610.45,0.2,0.00727,1e-05,1.26732]
[1779402435266,33.71,77610.45,0.2,0.00727,1e-05,1.26732]
[1779402448357,33.71,77603.12,0.2,0.0072,1e-05,1.25653]
[1779402453392,33.71,77603.12,0.2,0.00719,1e-05,1.25525]
[1779402458427,33.71,77601.85,0.2,0.00718,1e-05,1.25339]
[1779402463461,33.71,77596.58,0.2,0.00713,1e-05,1.2457]
[1779402469504,33.71,77596.54,0.2,0.00713,1e-05,1.24564]
[1779402474540,33.71,77597.36,0.2,0.00714,1e-05,1.24683]
[1779402481595,33.71,77597.42,0.2,0.00714,1e-05,1.24692]
[1779402486631,33.71,77604.85,0.2,0.00721,1e-05,1.25779]
[1779402491666,33.71,77606.12,0.2,0.00722,1e-05,1.25965]
[1779402497707,33.71,77605.29,0.2,0.00721,1e-05,1.25843]
[1779402502743,33.71,77604.54,0.2,0.00721,1e-05,1.25733]
[1779402509792,33.71,77606.05,0.2,0.00722,1e-05,1.25955]
[1779402514829,33.71,77606.86,0.2,0.00722,1e-05,1.25945]
[1779402519863,33.71,77606.03,0.2,0.00721,1e-05,1.25823]
[1779402527920,33.71,77606.57,0.2,0.00722,1e-05,1.25903]
[1779402532955,33.71,77607.77,0.2,0.00723,1e-05,1.26079]
[1779402537990,33.71,77607.67,0.2,0.00723,1e-05,1.26064]
[1779402541013,33.71,77624.96,0.2,0.00739,1e-05,1.28629]
[1779402546052,33.71,77624.71,0.2,0.00739,1e-05,1.28591]
[1779402551085,33.71,77624.87,0.2,0.00739,1e-05,1.28615]
[1779402556120,33.71,77624.69,0.2,0.00739,1e-05,1.28588]
[1779402561155,33.71,77627.44,0.2,0.00742,1e-05,1.29]
[1779402566190,33.71,77629.6,0.2,0.00744,1e-05,1.29324]
[1779402571224,33.71,77629.09,0.2,0.00743,1e-05,1.29116]
[1779402576260,33.71,77628.56,0.2,0.00742,1e-05,1.29037]
[1779402583309,33.71,77630.06,0.2,0.00744,1e-05,1.29262]
[1779402588344,33.71,77630.62,0.2,0.00744,1e-05,1.29346]
[1779402593379,33.71,77629.52,0.2,0.00743,1e-05,1.29181]
[1779402599422,33.71,77629.84,0.2,0.00743,1e-05,1.29229]
[1779402604459,33.71,77629.65,0.2,0.00743,1e-05,1.292]
[1779402609494,33.71,77629.79,0.2,0.00743,1e-05,1.29221]
[1779402614529,33.71,77629.85,0.2,0.00743,1e-05,1.2923]
[1779402620571,33.71,77630.23,0.2,0.00744,1e-05,1.29287]
[1779402625610,33.71,77632.27,0.2,0.00746,1e-05,1.29594]
[1779402630641,33.71,77630.29,0.2,0.00744,1e-05,1.29296]
[1779402635677,33.71,77627.02,0.2,0.0074,1e-05,1.28675]
[1779402641719,33.71,77627.22,0.2,0.0074,1e-05,1.28705]
[1779402646754,33.71,77627.73,0.2,0.00741,1e-05,1.28782]
[1779402651789,33.71,77639.68,0.2,0.00752,1e-05,1.30581]
[1779402657831,33.71,77647.72,0.2,0.0076,1e-05,1.31803]
[1779402663882,33.71,77641.21,0.2,0.00754,1e-05,1.30813]
[1779402668917,33.71,77647.91,0.2,0.0076,1e-05,1.31832]
[1779402674959,33.71,77647.61,0.2,0.0076,1e-05,1.31786]
[1779402679994,33.71,77648.88,0.2,0.00761,1e-05,1.3198]
[1779402685030,33.71,77653.49,0.2,0.00766,1e-05,1.32686]
[1779402690065,33.71,77651.31,0.2,0.00764,1e-05,1.32352]
[1779402695100,33.71,77652.99,0.2,0.00765,1e-05,1.32476]
[1779402700135,33.71,77649.44,0.2,0.00761,1e-05,1.31933]
[1779402705170,33.71,77646.05,0.2,0.00758,1e-05,1.31416]
[1779402712220,33.71,77647.21,0.2,0.00759,1e-05,1.31593]
[1779402717256,33.71,77646.56,0.2,0.00758,1e-05,1.31493]
[1779402722292,33.71,77646.05,0.2,0.00758,1e-05,1.31416]
[1779402727327,33.71,77649.07,0.2,0.00761,1e-05,1.31876]
[1779402734378,33.71,77647.24,0.2,0.00759,1e-05,1.31597]
[1779402739413,33.71,77645.52,0.2,0.00757,1e-05,1.31335]
[1779402744448,33.71,77644.32,0.2,0.00756,1e-05,1.31153]
[1779402751497,33.71,77643.54,0.2,0.00754,1e-05,1.30902]
[1779402757539,33.71,77642.41,0.2,0.00753,1e-05,1.3073]
[1779402767609,33.71,77640.3,0.2,0.00751,1e-05,1.30411]
[1779402772644,33.71,77635.96,0.2,0.00747,1e-05,1.29755]
[1779402777679,33.71,77636.12,0.2,0.00747,1e-05,1.29779]
[1779402782714,33.71,77638.0,0.2,0.00749,1e-05,1.30063]
[1779402788756,33.71,77639.01,0.2,0.0075,1e-05,1.30216]
[1779402793791,33.71,77638.3,0.2,0.00749,1e-05,1.30108]
[1779402798827,33.71,77638.2,0.2,0.00749,1e-05,1.30093]
[1779402805876,33.71,77638.66,0.2,0.0075,1e-05,1.30163]
[1779402810912,33.71,77639.1,0.2,0.0075,1e-05,1.30229]
[1779402815947,33.71,77641.63,0.2,0.00752,1e-05,1.3048]
[1779402820982,33.71,77638.89,0.2,0.00749,1e-05,1.30066]
[1779402826017,33.71,77635.72,0.2,0.00746,1e-05,1.29588]
[1779402831053,33.71,77631.06,0.2,0.00742,1e-05,1.28888]
[1779402836088,33.71,77620.51,0.2,0.00731,1e-05,1.27315]
[1779402841123,33.71,77620.61,0.2,0.00732,1e-05,1.27329]
[1779402846158,33.71,77619.02,0.2,0.0073,1e-05,1.27094]
[1779402851192,33.71,77607.13,0.2,0.00719,1e-05,1.25342]
[1779402856232,33.71,77607.22,0.2,0.00719,1e-05,1.25356]
[1779402861268,33.71,77606.38,0.2,0.00718,1e-05,1.25233]
[1779402866303,33.71,77599.98,0.2,0.00712,1e-05,1.24299]
[1779402871342,33.71,77594.96,0.2,0.00707,1e-05,1.23443]
[1779402876384,33.71,77594.78,0.2,0.00706,1e-05,1.23417]
[1779402881425,33.71,77592.56,0.2,0.00704,1e-05,1.23097]
[1779402886457,33.71,77576.71,0.2,0.0069,1e-05,1.20827]
[1779402891500,33.71,77572.51,0.2,0.00686,1e-05,1.20231]
[1779402896539,33.71,77561.4,0.2,0.00676,1e-05,1.18668]
[1779402901574,33.71,77557.4,0.2,0.00673,1e-05,1.18109]
[1779402908623,33.71,77556.86,0.2,0.00672,1e-05,1.18033]
[1779402914666,33.71,77555.71,0.2,0.00671,1e-05,1.17873]
[1779402919700,33.71,77565.95,0.2,0.0068,1e-05,1.19306]
[1779402924736,33.71,77554.53,0.2,0.0067,1e-05,1.17709]
[1779402930778,33.71,77551.87,0.2,0.00668,1e-05,1.1734]
[1779402936820,33.71,77558.8,0.2,0.00673,1e-05,1.18181]
[1779402942862,33.71,77557.11,0.2,0.00672,1e-05,1.17945]
[1779402947897,33.71,77556.96,0.2,0.00671,1e-05,1.17924]
[1779402952932,33.71,77556.97,0.2,0.00671,1e-05,1.17926]
[1779402957967,33.71,77556.71,0.2,0.00671,1e-05,1.1789]
[1779402964010,33.71,77557.37,0.2,0.00672,1e-05,1.17981]
[1779402969045,33.71,77555.53,0.2,0.0067,1e-05,1.17725]
[1779402974080,33.71,77556.15,0.2,0.00671,1e-05,1.17812]
[1779402979115,33.71,77566.4,0.2,0.0068,1e-05,1.19245]
[1779402984150,33.71,77571.25,0.2,0.00684,1e-05,1.19929]
[1779402990192,33.71,77564.71,0.2,0.00678,1e-05,1.19008]
[1779402995227,33.71,77557.57,0.2,0.00671,1e-05,1.17886]
[1779403000262,33.71,77557.07,0.2,0.00671,1e-05,1.17817]
[1779403005297,33.71,77559.89,0.2,0.00673,1e-05,1.1821]
[1779403011339,33.71,77558.62,0.2,0.00672,1e-05,1.18033]
[1779403016373,33.71,77555.88,0.2,0.0067,1e-05,1.17651]
[1779403023429,33.71,77554.85,0.2,0.00669,1e-05,1.17508]
[1779403029467,33.71,77548.68,0.2,0.00663,1e-05,1.16654]
[1779403034502,33.71,77547.74,0.2,0.00663,1e-05,1.16524]
[1779403039537,33.71,77540.94,0.2,0.00657,1e-05,1.15589]
[1779403044576,33.71,77545.11,0.2,0.0066,1e-05,1.16162]
[1779403051625,33.71,77545.5,0.2,0.0066,1e-05,1.16094]
[1779403056660,33.71,77545.36,0.2,0.0066,1e-05,1.16075]
[1779403062702,33.71,77545.97,0.2,0.0066,1e-05,1.16158]
[1779403067737,33.71,77543.42,0.2,0.00658,1e-05,1.15808]
[1779403072772,33.71,77531.32,0.2,0.00648,1e-05,1.14157]
[1779403077807,33.71,77530.79,0.2,0.00647,1e-05,1.14086]
[1779403082842,33.71,77522.78,0.2,0.0064,1e-05,1.13004]
[1779403087877,33.71,77517.56,0.2,0.00636,1e-05,1.12304]
[1779403092916,33.71,77517.03,0.2,0.00636,1e-05,1.12233]
[1779403098958,33.71,77516.19,0.2,0.00635,1e-05,1.12121]
[1779403103993,33.71,77515.98,0.2,0.00635,1e-05,1.12093]
[1779403109029,33.71,77513.69,0.2,0.00633,1e-05,1.11787]
[1779403114064,33.71,77518.75,0.2,0.00636,1e-05,1.12345]
[1779403119099,33.71,77522.27,0.2,0.00639,1e-05,1.12816]
[1779403124134,33.71,77516.76,0.2,0.00635,1e-05,1.12079]
[1779403129169,33.71,77512.88,0.2,0.00631,1e-05,1.11561]
[1779403134204,33.71,77513.34,0.2,0.00632,1e-05,1.11622]
[1779403139239,33.71,77509.55,0.2,0.00629,1e-05,1.11119]
[1779403144274,33.71,77509.45,0.2,0.00628,1e-05,1.11106]
[1779403149309,33.71,77509.4,0.2,0.00628,1e-05,1.11099]
[1779403156359,33.71,77509.11,0.2,0.00628,1e-05,1.11061]
[1779403161394,33.71,77493.24,0.2,0.00615,1e-05,1.08973]
[1779403166429,33.71,77493.55,0.2,0.00615,1e-05,1.09014]
[1779403171463,33.71,77492.07,0.2,0.00613,1e-05,1.08705]
[1779403176499,33.71,77492.05,0.2,0.00613,1e-05,1.08702]
[1779403182541,33.71,77492.12,0.2,0.00613,1e-05,1.08711]
[1779403187576,33.71,77491.77,0.2,0.00613,1e-05,1.08666]
[1779403192611,33.71,77488.69,0.2,0.00611,1e-05,1.08265]
[1779403197645,33.71,77488.57,0.2,0.00611,1e-05,1.0825]
[1779403202681,33.71,77485.01,0.2,0.00608,1e-05,1.07789]
[1779403207716,33.71,77483.44,0.2,0.00606,1e-05,1.07586]
[1779403212752,33.71,77488.62,0.2,0.00611,1e-05,1.08256]
[1779403217787,33.71,77504.84,0.2,0.00624,1e-05,1.10378]
[1779403223829,33.71,77504.42,0.2,0.00624,1e-05,1.10323]
[1779403228865,33.71,77505.1,0.2,0.00624,1e-05,1.10413]
[1779403233899,33.71,77504.97,0.2,0.00623,1e-05,1.10278]
[1779403238953,33.71,77505.05,0.2,0.00624,1e-05,1.10289]
[1779403243988,33.71,77514.01,0.2,0.00631,1e-05,1.11475]
[1779403249023,33.71,77522.87,0.2,0.00639,1e-05,1.12659]
[1779403254061,33.71,77523.77,0.2,0.00639,1e-05,1.1278]
[1779403261113,33.71,77524.22,0.2,0.0064,1e-05,1.1284]
[1779403266148,33.71,77528.97,0.2,0.00644,1e-05,1.1348]
[1779403271184,33.71,77536.36,0.2,0.0065,1e-05,1.14481]
[1779403276220,33.71,77539.43,0.2,0.00653,1e-05,1.14899]
[1779403283268,33.71,77539.28,0.2,0.00653,1e-05,1.14879]
[1779403288304,33.71,77542.36,0.2,0.00655,1e-05,1.15299]
[1779403293341,33.71,77552.8,0.2,0.00664,1e-05,1.16612]
[1779403299383,33.71,77557.26,0.2,0.00668,1e-05,1.1723]
[1779403304417,33.71,77557.05,0.2,0.00667,1e-05,1.172]
[1779403309453,33.71,77557.9,0.2,0.00668,1e-05,1.17318]
[1779403317509,33.71,77558.68,0.2,0.00669,1e-05,1.17427]
[1779403322544,33.71,77558.71,0.2,0.00669,1e-05,1.17431]
[1779403329593,33.71,77558.77,0.2,0.00669,1e-05,1.17439]
[1779403334628,33.71,77564.07,0.2,0.00674,1e-05,1.18177]
[1779403341677,33.71,77566.39,0.2,0.00676,1e-05,1.18502]
[1779403346712,33.71,77566.59,0.2,0.00676,1e-05,1.1853]
[1779403351747,33.71,77566.5,0.2,0.00675,1e-05,1.18393]
[1779403356786,33.71,77566.62,0.2,0.00675,1e-05,1.1841]
[1779403363835,33.71,77567.38,0.2,0.00676,1e-05,1.18517]
[1779403369877,33.71,77573.46,0.2,0.00681,1e-05,1.1937]
[1779403374912,33.71,77574.17,0.2,0.00682,1e-05,1.1947]
[1779403379947,33.71,77574.39,0.2,0.00682,1e-05,1.19501]
[1779403384982,33.71,77582.68,0.2,0.0069,1e-05,1.20674]
[1779403390018,33.71,77582.8,0.2,0.0069,1e-05,1.20691]
[1779403395054,33.71,77580.59,0.2,0.00688,1e-05,1.20378]
[1779403402103,33.71,77580.78,0.2,0.00688,1e-05,1.20404]
[1779403410159,33.71,77580.61,0.2,0.00688,1e-05,1.2038]
[1779403416200,33.71,77580.25,0.2,0.00687,1e-05,1.20204]
[1779403421236,33.71,77577.47,0.2,0.00684,1e-05,1.19811]
[1779403426271,33.71,77570.21,0.2,0.00678,1e-05,1.18789]
[1779403431306,33.71,77573.67,0.2,0.00681,1e-05,1.19275]
[1779403436342,33.71,77574.24,0.2,0.00681,1e-05,1.19356]
[1779403441378,33.71,77577.03,0.2,0.00684,1e-05,1.19749]
[1779403446413,33.71,77577.61,0.2,0.00684,1e-05,1.19831]
[1779403451448,33.71,77576.2,0.2,0.00683,1e-05,1.19632]
[1779403456483,33.71,77576.7,0.2,0.00684,1e-05,1.19703]
[1779403461518,33.71,77577.0,0.2,0.00684,1e-05,1.19745]
[1779403468567,33.71,77574.56,0.2,0.00682,1e-05,1.19401]
[1779403473604,33.71,77571.81,0.2,0.00679,1e-05,1.1889]
[1779403478637,33.71,77571.73,0.2,0.00678,1e-05,1.18879]
[1779403483672,33.71,77571.44,0.2,0.00678,1e-05,1.18838]
[1779403488708,33.71,77571.14,0.2,0.00678,1e-05,1.18796]
[1779403493743,33.71,77570.3,0.2,0.00677,1e-05,1.18678]
[1779403498778,33.71,77573.79,0.2,0.0068,1e-05,1.19168]
[1779403503813,33.71,77582.83,0.2,0.00688,1e-05,1.20445]
[1779403508848,33.71,77588.5,0.2,0.00694,1e-05,1.21252]
[1779403513883,33.71,77588.73,0.2,0.00694,1e-05,1.21285]
[1779403518918,33.71,77588.96,0.2,0.00694,1e-05,1.21318]
[1779403523953,33.71,77579.46,0.2,0.00685,1e-05,1.19968]
[1779403528988,33.71,77583.91,0.2,0.00689,1e-05,1.20599]
[1779403534023,33.71,77588.2,0.2,0.00693,1e-05,1.21083]
[1779403539058,33.71,77589.87,0.2,0.00694,1e-05,1.21322]
[1779403544093,33.71,77590.71,0.2,0.00695,1e-05,1.21442]
[1779403549128,33.71,77590.18,0.2,0.00694,1e-05,1.21366]
[1779403554163,33.71,77590.33,0.2,0.00695,1e-05,1.21387]
[1779403559198,33.71,77590.24,0.2,0.00695,1e-05,1.21375]
[1779403564233,33.71,77596.9,0.2,0.00701,1e-05,1.22329]
[1779403569268,33.71,77596.74,0.2,0.00701,1e-05,1.22306]
[1779403574303,33.71,77595.95,0.2,0.007,1e-05,1.22192]
[1779403579338,33.71,77596.22,0.2,0.007,1e-05,1.22231]
[1779403584373,33.71,77596.64,0.2,0.007,1e-05,1.22291]
[1779403589408,33.71,77596.51,0.2,0.007,1e-05,1.22273]
[1779403595450,33.71,77592.73,0.2,0.00696,1e-05,1.21604]
[1779403600485,33.71,77591.12,0.2,0.00695,1e-05,1.21374]
[1779403605522,33.71,77590.83,0.2,0.00694,1e-05,1.21333]
[1779403614585,33.71,77590.72,0.2,0.00694,1e-05,1.21317]
[1779403621634,33.71,77590.66,0.2,0.00694,1e-05,1.21309]
[1779403626668,33.71,77591.18,0.2,0.00695,1e-05,1.21383]
[1779403632711,33.71,77591.59,0.2,0.00695,1e-05,1.21442]
[1779403638753,33.71,77591.45,0.2,0.00695,1e-05,1.21422]
[1779403643788,33.71,77592.81,0.2,0.00696,1e-05,1.21616]
[1779403648823,33.71,77593.29,0.2,0.00697,1e-05,1.21685]
[1779403654865,33.71,77593.56,0.2,0.00696,1e-05,1.21597]
[1779403659900,33.71,77593.75,0.2,0.00696,1e-05,1.21624]
[1779403665942,33.71,77593.19,0.2,0.00696,1e-05,1.21544]
[1779403670977,33.71,77593.16,0.2,0.00696,1e-05,1.2154]
[1779403676434,33.71,77592.98,0.2,0.00696,1e-05,1.21514]
[1779403682057,33.71,77588.21,0.2,0.00691,1e-05,1.20834]
[1779403687092,33.71,77592.2,0.2,0.00695,1e-05,1.21403]
[1779403692127,33.71,77591.83,0.2,0.00695,1e-05,1.2135]
[1779403697162,33.71,77586.51,0.2,0.0069,1e-05,1.20592]
[1779403702197,33.71,77580.84,0.2,0.00685,1e-05,1.19789]
[1779403707232,33.71,77580.85,0.2,0.00685,1e-05,1.1979]
[1779403712280,33.71,77574.73,0.2,0.00678,1e-05,1.18804]
[1779403717315,33.71,77574.5,0.2,0.00678,1e-05,1.18772]
[1779403722350,33.71,77575.35,0.2,0.00679,1e-05,1.18891]
[1779403727974,33.71,77575.58,0.2,0.00679,1e-05,1.18923]
[1779403737455,33.71,77580.64,0.2,0.00684,1e-05,1.19636]
[1779403742490,33.71,77576.42,0.2,0.0068,1e-05,1.19041]
[1779403748532,33.71,77575.77,0.2,0.00679,1e-05,1.1895]
[1779403757595,33.71,77575.01,0.2,0.00679,1e-05,1.18843]
[1779403762630,33.71,77572.31,0.2,0.00676,1e-05,1.18465]
[1779403770686,33.71,77573.33,0.2,0.00677,1e-05,1.18608]
[1779403776729,33.71,77573.33,0.2,0.00676,1e-05,1.18484]
[1779403781764,33.71,77570.75,0.2,0.00674,1e-05,1.18123]
[1779403789820,33.71,77571.18,0.2,0.00675,1e-05,1.18183]
[1779403796870,33.71,77572.54,0.2,0.00676,1e-05,1.18373]
[1779403801905,33.71,77571.76,0.2,0.00675,1e-05,1.18264]
[1779403807947,33.71,77571.58,0.2,0.00675,1e-05,1.18239]
[1779403812982,33.71,77571.33,0.2,0.00675,1e-05,1.18204]
[1779403818017,33.71,77562.19,0.2,0.00667,1e-05,1.16932]
[1779403820032,33.71,77543.81,0.2,0.0065,1e-05,1.14409]
[1779403825067,33.71,77543.13,0.2,0.0065,1e-05,1.14317]
[1779403833123,33.71,77547.61,0.2,0.00653,1e-05,1.14806]
[1779403838158,33.71,77551.37,0.2,0.00656,1e-05,1.1532]
[1779403843193,33.71,77551.27,0.2,0.00656,1e-05,1.15306]
[1779403848230,33.71,77546.06,0.2,0.00652,1e-05,1.14595]
[1779403855279,33.71,77544.23,0.2,0.0065,1e-05,1.14346]
[1779403860314,33.71,77547.86,0.2,0.00653,1e-05,1.1484]
[1779403865349,33.71,77547.88,0.2,0.00653,1e-05,1.14843]
[1779403874412,33.71,77547.96,0.2,0.00653,1e-05,1.14854]
[1779403879447,33.71,77543.73,0.2,0.0065,1e-05,1.14278]
[1779403885488,33.71,77541.37,0.2,0.00648,1e-05,1.13957]
[1779403890524,33.71,77542.2,0.2,0.00648,1e-05,1.1407]
[1779403895559,33.71,77541.74,0.2,0.00647,1e-05,1.13887]
[1779403900594,33.71,77539.51,0.2,0.00645,1e-05,1.13585]
[1779403911672,33.71,77543.72,0.2,0.00649,1e-05,1.14156]
[1779403916707,33.71,77546.06,0.2,0.00651,1e-05,1.14474]
[1779403921742,33.71,77542.69,0.2,0.00648,1e-05,1.14016]
[1779403926779,33.71,77542.13,0.2,0.00648,1e-05,1.1394]
[1779403932821,33.71,77539.95,0.2,0.00646,1e-05,1.13645]
[1779403942891,33.71,77539.9,0.2,0.00646,1e-05,1.13638]
[1779403947926,33.71,77540.59,0.2,0.00646,1e-05,1.13731]
[1779403952961,33.71,77540.59,0.2,0.00646,1e-05,1.13611]
[1779403959002,33.71,77539.6,0.2,0.00645,1e-05,1.13477]
[1779403964038,33.71,77542.51,0.2,0.00647,1e-05,1.13871]
[1779403969073,33.71,77543.29,0.2,0.00648,1e-05,1.13977]
[1779403974109,33.71,77544.58,0.2,0.00649,1e-05,1.14152]
[1779403979144,33.71,77544.7,0.2,0.00649,1e-05,1.14168]
[1779403984180,33.71,77544.49,0.2,0.00649,1e-05,1.1414]
[1779403989216,33.71,77544.7,0.2,0.00649,1e-05,1.14168]
[1779403994251,33.71,77544.67,0.2,0.00649,1e-05,1.14164]
[1779403999288,33.71,77547.82,0.2,0.00652,1e-05,1.14593]
[1779404004323,33.71,77548.8,0.2,0.00653,1e-05,1.14726]
[1779404009359,33.71,77548.85,0.2,0.00653,1e-05,1.14733]
[1779404014394,33.71,77541.7,0.2,0.00646,1e-05,1.13641]
[1779404019429,33.71,77541.05,0.2,0.00645,1e-05,1.13553]
[1779404025471,33.71,77541.04,0.2,0.00645,1e-05,1.13552]
[1779404032520,33.71,77540.7,0.2,0.00645,1e-05,1.13506]
[1779404037555,33.71,77540.72,0.2,0.00645,1e-05,1.13509]
[1779404042590,33.71,77544.66,0.2,0.00649,1e-05,1.14042]
[1779404047625,33.71,77545.96,0.2,0.0065,1e-05,1.14219]
[1779404052660,33.71,77550.59,0.2,0.00654,1e-05,1.1485]
[1779404058702,33.71,77551.61,0.2,0.00655,1e-05,1.14989]
[1779404063737,33.71,77551.8,0.2,0.00655,1e-05,1.15015]
[1779404068773,33.71,77552.07,0.2,0.00655,1e-05,1.15052]
[1779404073808,33.71,77552.02,0.2,0.00654,1e-05,1.14924]
[1779404078843,33.71,77549.98,0.2,0.00652,1e-05,1.14645]
[1779404083878,33.71,77551.83,0.2,0.00654,1e-05,1.14898]
[1779404088913,33.71,77550.51,0.2,0.00653,1e-05,1.14718]
[1779404093949,33.71,77547.08,0.2,0.0065,1e-05,1.1425]
[1779404098984,33.71,77547.78,0.2,0.00651,1e-05,1.14346]
[1779404104024,33.71,77547.16,0.2,0.0065,1e-05,1.14261]
[1779404109059,33.71,77549.39,0.2,0.00652,1e-05,1.14565]
[1779404115101,33.71,77549.36,0.2,0.00652,1e-05,1.14561]
[1779404120136,33.71,77550.49,0.2,0.00653,1e-05,1.14715]
[1779404125171,33.71,77553.67,0.2,0.00656,1e-05,1.15149]
[1779404130206,33.71,77552.52,0.2,0.00655,1e-05,1.14992]
[1779404135241,33.71,77555.33,0.2,0.00656,1e-05,1.15255]
[1779404140277,33.71,77563.48,0.2,0.00664,1e-05,1.16376]
[1779404145312,33.71,77566.09,0.2,0.00666,1e-05,1.16737]
[1779404150347,33.71,77566.75,0.2,0.00667,1e-05,1.16828]
[1779404155382,33.71,77567.87,0.2,0.00667,1e-05,1.16983]
[1779404162431,33.71,77567.52,0.2,0.00667,1e-05,1.16935]
[1779404167466,33.71,77558.62,0.2,0.00659,1e-05,1.15706]
[1779404172502,33.71,77557.22,0.2,0.00658,1e-05,1.15514]
[1779404177537,33.71,77558.31,0.2,0.00659,1e-05,1.15664]
[1779404186600,33.71,77558.5,0.2,0.00659,1e-05,1.1569]
[1779404191635,33.71,77559.0,0.2,0.00659,1e-05,1.15637]
[1779404196670,33.71,77559.41,0.2,0.00659,1e-05,1.15693]
[1779404202712,33.71,77558.08,0.2,0.00658,1e-05,1.15511]
[1779404207747,33.71,77558.2,0.2,0.00658,1e-05,1.15527]
[1779404213789,33.71,77558.32,0.2,0.00658,1e-05,1.15543]
[1779404219832,33.71,77557.99,0.2,0.00658,1e-05,1.15498]
[1779404225874,33.71,77558.32,0.2,0.00658,1e-05,1.15543]
[1779404235945,33.71,77558.35,0.2,0.00658,1e-05,1.15548]
[1779404245008,33.71,77558.43,0.2,0.00659,1e-05,1.15559]
[1779404250043,33.71,77557.87,0.2,0.00658,1e-05,1.15482]
[1779404255078,33.71,77556.78,0.2,0.00656,1e-05,1.15211]
[1779404261120,33.71,77557.93,0.2,0.00657,1e-05,1.15368]
[1779404268169,33.71,77558.05,0.2,0.00657,1e-05,1.15385]
[1779404274211,33.71,77557.45,0.2,0.00657,1e-05,1.15302]
[1779404281260,33.71,77554.56,0.2,0.00654,1e-05,1.14907]
[1779404286295,33.71,77557.11,0.2,0.00657,1e-05,1.15256]
[1779404291329,33.71,77556.81,0.2,0.00656,1e-05,1.15215]
[1779404296365,33.71,77558.09,0.2,0.00658,1e-05,1.1539]
[1779404301400,33.71,77557.94,0.2,0.00657,1e-05,1.1537]
[1779404306435,33.71,77557.68,0.2,0.00657,1e-05,1.15334]
[1779404311470,33.71,77557.65,0.2,0.00656,1e-05,1.15208]
[1779404317512,33.71,77556.64,0.2,0.00656,1e-05,1.1507]
[1779404322546,33.71,77557.3,0.2,0.00656,1e-05,1.1516]
[1779404328589,33.71,77554.34,0.2,0.00654,1e-05,1.14756]
[1779404333624,33.71,77555.34,0.2,0.00654,1e-05,1.14892]
[1779404340673,33.71,77555.11,0.2,0.00654,1e-05,1.14861]
[1779404345708,33.71,77555.4,0.2,0.00655,1e-05,1.149]
[1779404350743,33.71,77555.27,0.2,0.00654,1e-05,1.14883]
[1779404360813,33.71,77555.43,0.2,0.00655,1e-05,1.14905]
[1779404365864,33.71,77558.82,0.2,0.00657,1e-05,1.15369]
[1779404374927,33.71,77559.51,0.2,0.00657,1e-05,1.15342]
[1779404385001,33.71,77559.53,0.2,0.00657,1e-05,1.15344]
[1779404394064,33.71,77559.76,0.2,0.00658,1e-05,1.15376]
[1779404401019,33.71,77559.81,0.2,0.00658,1e-05,1.15383]
[1779404402139,33.71,77542.28,0.2,0.00643,1e-05,1.12999]
[1779404407177,33.71,77540.12,0.2,0.00641,1e-05,1.12708]
[1779404412212,33.71,77536.85,0.2,0.00638,1e-05,1.12269]
[1779404417247,33.71,77536.52,0.2,0.00638,1e-05,1.12225]
[1779404422282,33.71,77536.81,0.2,0.00638,1e-05,1.12264]
[1779404429331,33.71,77536.56,0.2,0.00638,1e-05,1.1223]
[1779404434366,33.71,77537.33,0.2,0.00638,1e-05,1.12214]
[1779404439401,33.71,77537.29,0.2,0.00638,1e-05,1.12209]
[1779404445444,33.71,77536.83,0.2,0.00637,1e-05,1.12147]
[1779404450479,33.71,77537.61,0.2,0.00638,1e-05,1.12252]
[1779404455514,33.71,77543.84,0.2,0.00643,1e-05,1.1309]
[1779404460549,33.71,77544.46,0.2,0.00644,1e-05,1.13173]
[1779404465584,33.71,77547.98,0.2,0.00647,1e-05,1.13649]
[1779404471626,33.71,77548.44,0.2,0.00647,1e-05,1.13712]
[1779404476661,33.71,77548.37,0.2,0.00647,1e-05,1.13702]
[1779404481696,33.71,77536.03,0.2,0.00637,1e-05,1.1204]
[1779404486731,33.71,77535.63,0.2,0.00636,1e-05,1.11987]
[1779404491766,33.71,77535.18,0.2,0.00635,1e-05,1.11807]
[1779404496801,33.71,77524.58,0.2,0.00626,1e-05,1.10398]
[1779404501838,33.71,77524.72,0.2,0.00626,1e-05,1.10417]
[1779404506873,33.71,77526.15,0.2,0.00628,1e-05,1.10606]
[1779404513922,33.71,77526.12,0.2,0.00627,1e-05,1.10602]
[1779404521978,33.71,77525.89,0.2,0.00627,1e-05,1.10571]
[1779404527013,33.71,77525.14,0.2,0.00627,1e-05,1.10472]
[1779404533056,33.71,77526.07,0.2,0.00627,1e-05,1.10595]
[1779404538091,33.71,77526.17,0.2,0.00628,1e-05,1.10609]
[1779404545140,33.71,77526.02,0.2,0.00627,1e-05,1.10589]
[1779404552192,33.71,77526.02,0.2,0.00627,1e-05,1.10471]
[1779404558234,33.71,77526.85,0.2,0.00627,1e-05,1.10581]
[1779404563270,33.71,77527.87,0.2,0.00628,1e-05,1.10716]
[1779404568304,33.71,77535.84,0.2,0.00635,1e-05,1.11776]
[1779404573339,33.71,77537.78,0.2,0.00637,1e-05,1.12036]
[1779404578374,33.71,77542.59,0.2,0.00641,1e-05,1.12681]
[1779404583411,33.71,77548.54,0.2,0.00646,1e-05,1.13484]
[1779404589452,33.71,77547.57,0.2,0.00645,1e-05,1.13353]
[1779404595495,33.71,77548.07,0.2,0.00645,1e-05,1.13421]
[1779404600530,33.71,77548.51,0.2,0.00646,1e-05,1.1348]
[1779404605565,33.71,77548.48,0.2,0.00646,1e-05,1.13476]
[1779404614628,33.71,77548.87,0.2,0.00646,1e-05,1.13409]
[1779404619663,33.71,77569.52,0.2,0.00663,1e-05,1.1623]
[1779404624698,33.71,77571.63,0.2,0.00665,1e-05,1.16522]
[1779404629733,33.71,77571.45,0.2,0.00665,1e-05,1.16497]
[1779404634768,33.71,77572.01,0.2,0.00666,1e-05,1.16575]
[1779404637789,33.71,77591.43,0.2,0.00683,1e-05,1.19288]
[1779404642824,33.71,77592.17,0.2,0.00684,1e-05,1.19392]
[1779404648866,33.71,77593.55,0.2,0.00685,1e-05,1.19587]
[1779404653901,33.71,77599.02,0.2,0.0069,1e-05,1.20362]
[1779404658940,33.71,77590.44,0.2,0.00682,1e-05,1.19148]
[1779404664981,33.71,77590.55,0.2,0.00682,1e-05,1.19164]
[1779404670020,33.71,77588.6,0.2,0.00681,1e-05,1.18889]
[1779404684118,33.71,77589.04,0.2,0.0068,1e-05,1.18827]
[1779404689153,33.71,77592.47,0.2,0.00683,1e-05,1.1931]
[1779404694188,33.71,77591.99,0.2,0.00683,1e-05,1.19242]
[1779404699222,33.71,77592.27,0.2,0.00683,1e-05,1.19281]
[1779404704258,33.71,77592.17,0.2,0.00683,1e-05,1.19267]
[1779404710300,33.71,77591.74,0.2,0.00683,1e-05,1.19207]
[1779404715335,33.71,77593.31,0.2,0.00684,1e-05,1.19428]
[1779404720371,33.71,77589.42,0.2,0.00681,1e-05,1.1888]
[1779404732455,33.71,77589.64,0.2,0.0068,1e-05,1.18786]
[1779404737490,33.71,77589.77,0.2,0.0068,1e-05,1.18805]
[1779404742527,33.71,77589.72,0.2,0.0068,1e-05,1.18798]
[1779404747562,33.71,77589.74,0.2,0.0068,1e-05,1.188]
[1779404752597,33.71,77589.79,0.2,0.0068,1e-05,1.18808]
[1779404757632,33.71,77596.13,0.2,0.00686,1e-05,1.19702]
[1779404762667,33.71,77600.04,0.2,0.00689,1e-05,1.20256]
[1779404767702,33.71,77600.62,0.2,0.0069,1e-05,1.20338]
[1779404772737,33.71,77602.65,0.2,0.00692,1e-05,1.20627]
[1779404778779,33.71,77612.33,0.2,0.00701,1e-05,1.22012]
[1779404783814,33.71,77613.23,0.2,0.00702,1e-05,1.22142]
[1779404788849,33.71,77610.34,0.2,0.00699,1e-05,1.21726]
[1779404793890,33.71,77610.42,0.2,0.00698,1e-05,1.21611]
[1779404799926,33.71,77611.75,0.2,0.007,1e-05,1.21802]
[1779404804961,33.71,77623.96,0.2,0.00711,1e-05,1.23565]
[1779404809996,33.71,77629.25,0.2,0.00716,1e-05,1.24336]
[1779404815033,33.71,77628.32,0.2,0.00715,1e-05,1.242]
[1779404820067,33.71,77635.44,0.2,0.00722,1e-05,1.25242]
[1779404825102,33.71,77634.39,0.2,0.00721,1e-05,1.25088]
[1779404830137,33.71,77635.29,0.2,0.00722,1e-05,1.2522]
[1779404835172,33.71,77635.42,0.2,0.00722,1e-05,1.25239]
[1779404840199,33.71,77631.82,0.2,0.00718,1e-05,1.24711]
[1779404845242,33.71,77629.81,0.2,0.00716,1e-05,1.24417]
[1779404850277,33.71,77631.37,0.2,0.00718,1e-05,1.24646]
[1779404855312,33.71,77637.62,0.2,0.00723,1e-05,1.25433]
[1779404860347,33.71,77638.41,0.2,0.00724,1e-05,1.2555]
[1779404865383,33.71,77640.39,0.2,0.00726,1e-05,1.25841]
[1779404870417,33.71,77641.86,0.2,0.00727,1e-05,1.26058]
[1779404875452,33.71,77645.86,0.2,0.00731,1e-05,1.2665]
[1779404880487,33.71,77645.81,0.2,0.00731,1e-05,1.26643]
[1779404886051,33.71,77646.06,0.2,0.00731,1e-05,1.2668]
[1779404891564,33.71,77646.8,0.2,0.00732,1e-05,1.2679]
[1779404896598,33.71,77646.96,0.2,0.00732,1e-05,1.26813]
[1779404901634,33.71,77647.48,0.2,0.00732,1e-05,1.26891]
[1779404906669,33.71,77648.17,0.2,0.00733,1e-05,1.26993]
[1779404911704,33.71,77649.49,0.2,0.00734,1e-05,1.27059]
[1779404919760,33.71,77647.95,0.2,0.00732,1e-05,1.2683]
[1779404924796,33.71,77648.01,0.2,0.00732,1e-05,1.26839]
[1779404929830,33.71,77647.28,0.2,0.00732,1e-05,1.2673]
[1779404934866,33.71,77642.96,0.2,0.00727,1e-05,1.26091]
[1779404939900,33.71,77643.31,0.2,0.00728,1e-05,1.26142]
[1779404944936,33.71,77643.22,0.2,0.00728,1e-05,1.26129]
[1779404950978,33.71,77643.06,0.2,0.00728,1e-05,1.26105]
[1779404956016,33.71,77645.91,0.2,0.0073,1e-05,1.26527]
[1779404961051,33.71,77648.03,0.2,0.00732,1e-05,1.26842]
[1779404966086,33.71,77653.05,0.2,0.00737,1e-05,1.27589]
[1779404972128,33.71,77654.86,0.2,0.00738,1e-05,1.27728]
[1779404977163,33.71,77655.08,0.2,0.00738,1e-05,1.27761]
[1779404982198,33.71,77652.54,0.2,0.00736,1e-05,1.27382]
[1779404987236,33.71,77652.28,0.2,0.00736,1e-05,1.27343]
[1779404992272,33.71,77652.42,0.2,0.00736,1e-05,1.27364]
[1779404997308,33.71,77652.32,0.2,0.00736,1e-05,1.27349]
[1779405002343,33.71,77643.07,0.2,0.00727,1e-05,1.25977]
[1779405010398,33.71,77641.49,0.2,0.00725,1e-05,1.25744]
[1779405015434,33.71,77642.11,0.2,0.00726,1e-05,1.25835]
[1779405021477,33.71,77642.4,0.2,0.00726,1e-05,1.25878]
[1779405026512,33.71,77642.25,0.2,0.00726,1e-05,1.25856]
[1779405031547,33.71,77640.88,0.2,0.00724,1e-05,1.25524]
[1779405036582,33.71,77640.9,0.2,0.00724,1e-05,1.25527]
[1779405041617,33.71,77640.91,0.2,0.00724,1e-05,1.25529]
[1779405046652,33.71,77640.79,0.2,0.00724,1e-05,1.25511]
[1779405051689,33.71,77640.82,0.2,0.00724,1e-05,1.25515]
[1779405056724,33.71,77641.0,0.2,0.00724,1e-05,1.25542]
[1779405067962,33.71,77641.0,0.2,0.00724,1e-05,1.25542]
[1779405074850,33.71,77641.04,0.2,0.00724,1e-05,1.25548]
[1779405087941,33.71,77641.18,0.2,0.00724,1e-05,1.25568]
[1779405094990,33.71,77641.23,0.2,0.00724,1e-05,1.25446]
[1779405101032,33.71,77641.51,0.2,0.00724,1e-05,1.25487]
[1779405106068,33.71,77639.53,0.2,0.00722,1e-05,1.25196]
[1779405111103,33.71,77637.89,0.2,0.0072,1e-05,1.24955]
[1779405116424,33.71,77637.58,0.2,0.0072,1e-05,1.2491]
[1779405122180,33.71,77623.16,0.2,0.00707,1e-05,1.2281]
[1779405127215,33.71,77614.42,0.2,0.00698,1e-05,1.21551]
[1779405133257,33.71,77613.92,0.2,0.00698,1e-05,1.21479]
[1779405146348,33.71,77613.91,0.2,0.00698,1e-05,1.21478]
[1779405153935,33.71,77613.91,0.2,0.00698,1e-05,1.21478]
[1779405165481,33.71,77613.46,0.2,0.00697,1e-05,1.21287]
[1779405170516,33.71,77600.08,0.2,0.00685,1e-05,1.19384]
[1779405175551,33.71,77593.98,0.2,0.00679,1e-05,1.18525]
[1779405180591,33.71,77582.6,0.2,0.00669,1e-05,1.16935]
[1779405188647,33.71,77581.45,0.2,0.00668,1e-05,1.16776]
[1779405193681,33.71,77581.42,0.2,0.00668,1e-05,1.16772]
[1779405198718,33.71,77582.46,0.2,0.00669,1e-05,1.16916]
[1779405204759,33.71,77582.34,0.2,0.00669,1e-05,1.16899]
[1779405209794,33.71,77582.81,0.2,0.00669,1e-05,1.16965]
[1779405214829,33.71,77558.13,0.2,0.00647,1e-05,1.13457]
[1779405220871,33.71,77558.13,0.2,0.00647,1e-05,1.13457]
[1779405225906,33.71,77561.91,0.2,0.0065,1e-05,1.1397]
[1779405230941,33.71,77562.81,0.2,0.00651,1e-05,1.14092]
[1779405235976,33.71,77569.48,0.2,0.00657,1e-05,1.15003]
[1779405241011,33.71,77560.15,0.2,0.00649,1e-05,1.13731]
[1779405246046,33.71,77555.06,0.2,0.00644,1e-05,1.13042]
[1779405251080,33.71,77555.37,0.2,0.00644,1e-05,1.13084]
[1779405256786,33.71,77554.98,0.2,0.00644,1e-05,1.13031]
[1779405262158,33.71,77555.58,0.2,0.00645,1e-05,1.13112]
[1779405267193,33.71,77560.39,0.2,0.00649,1e-05,1.13763]
[1779405272228,33.71,77562.07,0.2,0.0065,1e-05,1.13871]
[1779405279278,33.71,77559.95,0.2,0.00648,1e-05,1.13583]
[1779405281292,33.71,77542.92,0.2,0.00633,1e-05,1.11293]
[1779405281916,33.71,77542.92,0.2,0.00633,1e-05,1.11293]
[1779405282384,33.71,77518.58,0.2,0.00613,1e-05,1.08087]
[1779405287392,33.71,77505.19,0.2,0.00602,1e-05,1.06356]
[1779405293379,33.71,77510.55,0.2,0.00606,1e-05,1.07046]
[1779405298415,33.71,77503.52,0.2,0.006,1e-05,1.06142]
[1779405303480,33.71,77498.04,0.2,0.00596,1e-05,1.05442]
[1779405308521,33.71,77470.9,0.2,0.00575,1e-05,1.0203]
[1779405313556,33.71,77473.46,0.2,0.00577,1e-05,1.02348]
[1779405318591,33.71,77468.32,0.2,0.00573,1e-05,1.0171]
[1779405323627,33.71,77478.1,0.2,0.0058,1e-05,1.02926]
[1779405327655,33.71,77495.13,0.2,0.00594,1e-05,1.05072]
[1779405332691,33.71,77502.51,0.2,0.00599,1e-05,1.05898]
[1779405337724,33.71,77501.49,0.2,0.00598,1e-05,1.05768]
[1779405342762,33.71,77511.03,0.2,0.00606,1e-05,1.06993]
[1779405347797,33.71,77515.32,0.2,0.00609,1e-05,1.07547]
[1779405352832,33.71,77525.52,0.2,0.00618,1e-05,1.08876]
[1779405357867,33.71,77523.92,0.2,0.00617,1e-05,1.08667]
[1779405362902,33.71,77516.96,0.2,0.00611,1e-05,1.0776]
[1779405367937,33.71,77515.85,0.2,0.0061,1e-05,1.07616]
[1779405372972,33.71,77525.47,0.2,0.00618,1e-05,1.08869]
[1779405378009,33.71,77526.67,0.2,0.00619,1e-05,1.09027]
[1779405385061,33.71,77526.88,0.2,0.00619,1e-05,1.09054]
[1779405390096,33.71,77527.42,0.2,0.00619,1e-05,1.09125]
[1779405395482,33.71,77527.8,0.2,0.00619,1e-05,1.09058]
[1779405401173,33.71,77534.37,0.2,0.00625,1e-05,1.09922]
[1779405406208,33.71,77534.72,0.2,0.00625,1e-05,1.09968]
[1779405411242,33.71,77531.49,0.2,0.00622,1e-05,1.09542]
[1779405416279,33.71,77531.43,0.2,0.00622,1e-05,1.09534]
[1779405421314,33.71,77532.2,0.2,0.00623,1e-05,1.09636]
[1779405426349,33.71,77534.3,0.2,0.00625,1e-05,1.09913]
[1779405431384,33.71,77532.87,0.2,0.00623,1e-05,1.09724]
[1779405436420,33.71,77527.86,0.2,0.00619,1e-05,1.09065]
[1779405441455,33.71,77525.29,0.2,0.00617,1e-05,1.08729]
[1779405446490,33.71,77533.63,0.2,0.00624,1e-05,1.09824]
[1779405451525,33.71,77534.23,0.2,0.00624,1e-05,1.09785]
[1779405462602,33.71,77533.94,0.2,0.00624,1e-05,1.09747]
[1779405467640,33.71,77543.55,0.2,0.00632,1e-05,1.1102]
[1779405472674,33.71,77543.94,0.2,0.00632,1e-05,1.11072]
[1779405480730,33.71,77543.64,0.2,0.00632,1e-05,1.11032]
[1779405485765,33.71,77533.09,0.2,0.00623,1e-05,1.09635]
[1779405490806,33.71,77528.5,0.2,0.00619,1e-05,1.09032]
[1779405495849,33.71,77529.25,0.2,0.0062,1e-05,1.0913]
[1779405505910,33.71,77529.41,0.2,0.0062,1e-05,1.09151]
[1779405515980,33.71,77529.41,0.2,0.00619,1e-05,1.09034]
[1779405525049,33.71,77532.24,0.2,0.00622,1e-05,1.09405]
[1779405530084,33.71,77535.76,0.2,0.00624,1e-05,1.09869]
[1779405535119,33.71,77541.53,0.2,0.00629,1e-05,1.10633]
[1779405540154,33.71,77545.48,0.2,0.00633,1e-05,1.11158]
[1779405546196,33.71,77543.12,0.2,0.00631,1e-05,1.10844]
[1779405551231,33.71,77542.47,0.2,0.0063,1e-05,1.10758]
[1779405556266,33.71,77534.91,0.2,0.00624,1e-05,1.09757]
[1779405562308,33.71,77534.58,0.2,0.00623,1e-05,1.09714]
[1779405569357,33.71,77535.5,0.2,0.00624,1e-05,1.09835]
[1779405574393,33.71,77536.63,0.2,0.00625,1e-05,1.09866]
[1779405581442,33.71,77540.82,0.2,0.00628,1e-05,1.1042]
[1779405587486,33.71,77545.98,0.2,0.00632,1e-05,1.11106]
[1779405592520,33.71,77550.16,0.2,0.00636,1e-05,1.11664]
[1779405597556,33.71,77551.8,0.2,0.00637,1e-05,1.11883]
[1779405602591,33.71,77550.14,0.2,0.00636,1e-05,1.11661]
[1779405607626,33.71,77539.48,0.2,0.00627,1e-05,1.10243]
[1779405612661,33.71,77539.55,0.2,0.00627,1e-05,1.10252]
[1779405618703,33.71,77539.81,0.2,0.00627,1e-05,1.10286]
[1779405623742,33.71,77539.47,0.2,0.00627,1e-05,1.10241]
[1779405628777,33.71,77538.07,0.2,0.00626,1e-05,1.10056]
[1779405633815,33.71,77540.52,0.2,0.00627,1e-05,1.10262]
[1779405638850,33.71,77555.11,0.2,0.0064,1e-05,1.12207]
[1779405643885,33.71,77555.99,0.2,0.0064,1e-05,1.12326]
[1779405648920,33.71,77556.26,0.2,0.00641,1e-05,1.12362]
[1779405653955,33.71,77555.57,0.2,0.0064,1e-05,1.12269]
[1779405659997,33.71,77555.79,0.2,0.0064,1e-05,1.12299]
[1779405665723,33.71,77542.13,0.2,0.00629,1e-05,1.10475]
[1779405672128,33.71,77527.72,0.2,0.00616,1e-05,1.08578]
[1779405681155,33.71,77525.25,0.2,0.00614,1e-05,1.08256]
[1779405688205,33.71,77524.97,0.2,0.00614,1e-05,1.08219]
[1779405694246,33.71,77525.37,0.2,0.00614,1e-05,1.08155]
[1779405702302,33.71,77525.33,0.2,0.00614,1e-05,1.08149]
[1779405707337,33.71,77525.33,0.2,0.00614,1e-05,1.08149]
[1779405715393,33.71,77525.65,0.2,0.00614,1e-05,1.08191]
[1779405720429,33.71,77525.25,0.2,0.00614,1e-05,1.08139]
[1779405725464,33.71,77524.42,0.2,0.00613,1e-05,1.08031]
[1779405732335,33.71,77521.73,0.2,0.00611,1e-05,1.07681]
[1779405737548,33.71,77521.93,0.2,0.00611,1e-05,1.07707]
[1779405742583,33.71,77523.23,0.2,0.00612,1e-05,1.07876]
[1779405747618,33.71,77521.87,0.2,0.00611,1e-05,1.07699]
[1779405752653,33.71,77524.59,0.2,0.00613,1e-05,1.07936]
[1779405758694,33.71,77524.49,0.2,0.00612,1e-05,1.07923]
[1779405764737,33.71,77524.56,0.2,0.00613,1e-05,1.07932]
[1779405769772,33.71,77524.1,0.2,0.00612,1e-05,1.07873]
[1779405778840,33.71,77523.08,0.2,0.00611,1e-05,1.0774]
[1779405783875,33.71,77520.97,0.2,0.0061,1e-05,1.07466]
[1779405788910,33.71,77519.83,0.2,0.00609,1e-05,1.07319]
[1779405793945,33.71,77520.07,0.2,0.00609,1e-05,1.0735]
[1779405798980,33.71,77526.3,0.2,0.00614,1e-05,1.08159]
[1779405804015,33.71,77525.36,0.2,0.00613,1e-05,1.08037]
[1779405810575,33.71,77525.49,0.2,0.00613,1e-05,1.08053]
[1779405817106,33.71,77525.36,0.2,0.00613,1e-05,1.0792]
[1779405823150,33.71,77525.46,0.2,0.00613,1e-05,1.07933]
[1779405829192,33.71,77525.66,0.2,0.00613,1e-05,1.07959]
[1779405834227,33.71,77525.46,0.2,0.00613,1e-05,1.07933]
[1779405839263,33.71,77525.11,0.2,0.00612,1e-05,1.07887]
[1779405844298,33.71,77524.93,0.2,0.00612,1e-05,1.07864]
[1779405849335,33.71,77524.97,0.2,0.00612,1e-05,1.07869]
[1779405855377,33.71,77524.75,0.2,0.00612,1e-05,1.07841]
[1779405860412,33.71,77525.33,0.2,0.00613,1e-05,1.07916]
[1779405865447,33.71,77525.67,0.2,0.00613,1e-05,1.0796]
[1779405869476,33.71,77544.3,0.2,0.00628,1e-05,1.10407]
[1779405874512,33.71,77545.21,0.2,0.00628,1e-05,1.10409]
[1779405879546,33.71,77546.5,0.2,0.0063,1e-05,1.1058]
[1779405888609,33.71,77545.31,0.2,0.00629,1e-05,1.10422]
[1779405893644,33.71,77544.53,0.2,0.00628,1e-05,1.10319]
[1779405898680,33.71,77545.32,0.2,0.00629,1e-05,1.10424]
[1779405903715,33.71,77546.42,0.2,0.00629,1e-05,1.1057]
[1779405908750,33.71,77545.88,0.2,0.00629,1e-05,1.10498]
[1779405920834,33.71,77543.53,0.2,0.00627,1e-05,1.10187]
[1779405926876,33.71,77543.79,0.2,0.00627,1e-05,1.10221]
[1779405931911,33.71,77554.08,0.2,0.00635,1e-05,1.11471]
[1779405936946,33.71,77565.69,0.2,0.00645,1e-05,1.13032]
[1779405943024,33.71,77567.14,0.2,0.00647,1e-05,1.13228]
[1779405948043,33.71,77568.85,0.2,0.00648,1e-05,1.1346]
[1779405953078,33.71,77568.75,0.2,0.00648,1e-05,1.13446]
[1779405958113,33.71,77568.78,0.2,0.00648,1e-05,1.1345]
[1779405963148,33.71,77575.49,0.2,0.00654,1e-05,1.14363]
[1779405968183,33.71,77576.21,0.2,0.00654,1e-05,1.14462]
[1779405973218,33.71,77576.04,0.2,0.00654,1e-05,1.14439]
[1779405978253,33.71,77577.44,0.2,0.00655,1e-05,1.1463]
[1779405985302,33.71,77583.85,0.2,0.00661,1e-05,1.1551]
[1779405990337,33.71,77586.9,0.2,0.00664,1e-05,1.1593]
[1779405995372,33.71,77589.52,0.2,0.00665,1e-05,1.16169]
[1779406000408,33.71,77588.77,0.2,0.00665,1e-05,1.16066]
[1779406005443,33.71,77588.41,0.2,0.00664,1e-05,1.16016]
[1779406014506,33.71,77589.16,0.2,0.00665,1e-05,1.16119]
[1779406019541,33.71,77590.87,0.2,0.00667,1e-05,1.16356]
[1779406024576,33.71,77600.08,0.2,0.00675,1e-05,1.17638]
[1779406029611,33.71,77598.85,0.2,0.00674,1e-05,1.17466]
[1779406035653,33.71,77597.37,0.2,0.00672,1e-05,1.17259]
[1779406043711,33.71,77597.3,0.2,0.00672,1e-05,1.1725]
[1779406048746,33.71,77597.1,0.2,0.00672,1e-05,1.17222]
[1779406056803,33.71,77597.14,0.2,0.00672,1e-05,1.17103]
[1779406068887,33.71,77597.02,0.2,0.00671,1e-05,1.17087]
[1779406074929,33.71,77598.44,0.2,0.00673,1e-05,1.17285]
[1779406079964,33.71,77597.77,0.2,0.00672,1e-05,1.17191]
[1779406084999,33.71,77597.08,0.2,0.00671,1e-05,1.17095]
[1779406090034,33.71,77581.88,0.2,0.00658,1e-05,1.14994]
[1779406095069,33.71,77579.0,0.2,0.00655,1e-05,1.14599]
[1779406101111,33.71,77579.1,0.2,0.00656,1e-05,1.14613]
[1779406109167,33.71,77578.81,0.2,0.00655,1e-05,1.14573]
[1779406114202,33.71,77578.63,0.2,0.00654,1e-05,1.14427]
[1779406122258,33.71,77573.41,0.2,0.0065,1e-05,1.13715]
[1779406127293,33.71,77575.88,0.2,0.00652,1e-05,1.14052]
[1779406132328,33.71,77580.57,0.2,0.00656,1e-05,1.14692]
[1779406137364,33.71,77581.2,0.2,0.00657,1e-05,1.14778]
[1779406142402,33.71,77581.97,0.2,0.00657,1e-05,1.14884]
[1779406147435,33.71,77579.89,0.2,0.00656,1e-05,1.14599]
[1779406152471,33.71,77581.07,0.2,0.00657,1e-05,1.14761]
[1779406157506,33.71,77581.69,0.2,0.00657,1e-05,1.14846]
[1779406163548,33.71,77581.64,0.2,0.00657,1e-05,1.14839]
[1779406168583,33.71,77580.51,0.2,0.00656,1e-05,1.14684]
[1779406173618,33.71,77574.13,0.2,0.0065,1e-05,1.13692]
[1779406179660,33.71,77574.65,0.2,0.0065,1e-05,1.13763]
[1779406184696,33.71,77587.37,0.2,0.00661,1e-05,1.15504]
[1779406189730,33.71,77588.42,0.2,0.00662,1e-05,1.15648]
[1779406194766,33.71,77586.66,0.2,0.00661,1e-05,1.15406]
[1779406199801,33.71,77586.21,0.2,0.0066,1e-05,1.15344]
[1779406204837,33.71,77586.74,0.2,0.00661,1e-05,1.15417]
[1779406214908,33.71,77586.01,0.2,0.0066,1e-05,1.15316]
[1779406219943,33.71,77585.89,0.2,0.0066,1e-05,1.153]
[1779406224978,33.71,77591.15,0.2,0.00665,1e-05,1.16025]
[1779406230013,33.71,77594.18,0.2,0.00668,1e-05,1.16445]
[1779406232027,33.71,77574.22,0.2,0.00649,1e-05,1.13583]
[1779406237062,33.71,77571.92,0.2,0.00647,1e-05,1.13271]
[1779406243105,33.71,77571.31,0.2,0.00647,1e-05,1.13188]
[1779406248140,33.71,77568.29,0.2,0.00644,1e-05,1.1278]
[1779406253175,33.71,77573.62,0.2,0.00649,1e-05,1.13501]
[1779406260224,33.71,77572.75,0.2,0.00648,1e-05,1.13383]
[1779406265259,33.71,77573.23,0.2,0.00648,1e-05,1.13448]
[1779406270294,33.71,77572.11,0.2,0.00647,1e-05,1.13296]
[1779406280364,33.71,77574.05,0.2,0.00649,1e-05,1.1356]
[1779406285399,33.71,77573.81,0.2,0.00649,1e-05,1.13527]
[1779406290434,33.71,77573.84,0.2,0.00649,1e-05,1.13531]
[1779406295469,33.71,77573.71,0.2,0.00648,1e-05,1.13392]
[1779406306546,33.71,77573.78,0.2,0.00648,1e-05,1.13402]
[1779406311638,33.71,77573.78,0.2,0.00648,1e-05,1.13402]
[1779406316639,33.71,77573.78,0.2,0.00648,1e-05,1.13402]
[1779406321674,33.71,77576.48,0.2,0.00651,1e-05,1.13769]
[1779406326709,33.71,77581.1,0.2,0.00655,1e-05,1.14399]
[1779406331744,33.71,77592.46,0.2,0.00665,1e-05,1.1596]
[1779406336778,33.71,77592.24,0.2,0.00664,1e-05,1.1593]
[1779406341814,33.71,77593.76,0.2,0.00666,1e-05,1.1614]
[1779406346849,33.71,77595.28,0.2,0.00667,1e-05,1.1635]
[1779406351886,33.71,77595.28,0.2,0.00666,1e-05,1.16227]
[1779406356921,33.71,77595.61,0.2,0.00667,1e-05,1.16273]
[1779406361955,33.71,77592.64,0.2,0.00664,1e-05,1.15862]
[1779406366991,33.71,77594.62,0.2,0.00666,1e-05,1.16135]
[1779406372027,33.71,77593.95,0.2,0.00665,1e-05,1.16043]
[1779406377063,33.71,77594.76,0.2,0.00666,1e-05,1.16155]
[1779406382098,33.71,77594.99,0.2,0.00666,1e-05,1.16187]
[1779406387133,33.71,77595.77,0.2,0.00667,1e-05,1.16295]
[1779406392168,33.71,77604.25,0.2,0.00674,1e-05,1.17475]
[1779406397202,33.71,77606.86,0.2,0.00677,1e-05,1.1784]
[1779406403245,33.71,77606.87,0.2,0.00677,1e-05,1.17841]
[1779406410294,33.71,77607.06,0.2,0.00677,1e-05,1.17868]
[1779406415329,33.71,77609.41,0.2,0.00678,1e-05,1.18073]
[1779406420364,33.71,77612.1,0.2,0.00681,1e-05,1.18451]
[1779406425399,33.71,77611.62,0.2,0.0068,1e-05,1.18383]
[1779406430435,33.71,77610.17,0.2,0.00679,1e-05,1.18179]
[1779406435470,33.71,77610.74,0.2,0.0068,1e-05,1.18259]
[1779406441520,33.71,77602.89,0.2,0.00673,1e-05,1.17161]
[1779406446556,33.71,77599.73,0.2,0.0067,1e-05,1.16721]
[1779406460656,33.71,77599.11,0.2,0.00669,1e-05,1.16635]
[1779406465691,33.71,77599.74,0.2,0.0067,1e-05,1.16722]
[1779406470726,33.71,77611.05,0.2,0.0068,1e-05,1.18303]
[1779406475762,33.71,77610.93,0.2,0.00679,1e-05,1.18161]
[1779406480797,33.71,77610.96,0.2,0.00679,1e-05,1.18165]
[1779406486839,33.71,77608.33,0.2,0.00677,1e-05,1.17796]
[1779406491874,33.71,77611.82,0.2,0.0068,1e-05,1.18286]
[1779406496914,33.71,77613.67,0.2,0.00682,1e-05,1.18546]
[1779406501949,33.71,77620.0,0.2,0.00687,1e-05,1.19441]
[1779406507991,33.71,77620.13,0.2,0.00687,1e-05,1.19459]
[1779406514035,33.71,77620.61,0.2,0.00688,1e-05,1.19527]
[1779406519070,33.71,77620.91,0.2,0.00688,1e-05,1.1957]
[1779406524105,33.71,77621.38,0.2,0.00689,1e-05,1.19636]
[1779406529141,33.71,77620.24,0.2,0.00688,1e-05,1.19475]
[1779406534175,33.71,77620.79,0.2,0.00687,1e-05,1.19427]
[1779406539211,33.71,77620.61,0.2,0.00687,1e-05,1.19401]
[1779406544246,33.71,77620.88,0.2,0.00687,1e-05,1.19439]
[1779406549281,33.71,77621.27,0.2,0.00688,1e-05,1.19495]
[1779406554316,33.71,77622.55,0.2,0.00689,1e-05,1.19676]
[1779406559351,33.71,77635.8,0.2,0.00701,1e-05,1.21569]
[1779406565393,33.71,77636.02,0.2,0.00701,1e-05,1.21601]
[1779406570428,33.71,77635.54,0.2,0.00701,1e-05,1.21532]
[1779406575463,33.71,77632.61,0.2,0.00698,1e-05,1.21111]
[1779406580498,33.71,77631.09,0.2,0.00697,1e-05,1.20893]
[1779406584527,33.71,77629.1,0.2,0.00695,1e-05,1.20609]
[1779406588554,33.71,77630.19,0.2,0.00696,1e-05,1.20765]
[1779406593590,33.71,77644.62,0.2,0.00709,1e-05,1.22714]
[1779406598625,33.71,77646.23,0.2,0.0071,1e-05,1.22948]
[1779406603661,33.71,77646.37,0.2,0.0071,1e-05,1.22968]
[1779406608695,33.71,77646.98,0.2,0.00711,1e-05,1.23057]
[1779406613730,33.71,77647.36,0.2,0.00711,1e-05,1.23112]
[1779406618766,33.71,77646.2,0.2,0.0071,1e-05,1.22944]
[1779406623801,33.71,77647.15,0.2,0.00711,1e-05,1.23081]
[1779406634878,33.71,77646.71,0.2,0.00711,1e-05,1.23018]
[1779406639912,33.71,77648.17,0.2,0.00712,1e-05,1.2323]
[1779406644949,33.71,77648.78,0.2,0.00713,1e-05,1.23318]
[1779406649984,33.71,77648.97,0.2,0.00713,1e-05,1.23346]
[1779406655019,33.71,77648.17,0.2,0.00711,1e-05,1.23101]
[1779406660054,33.71,77641.75,0.2,0.00705,1e-05,1.22171]
[1779406665089,33.71,77637.64,0.2,0.00701,1e-05,1.21579]
[1779406670124,33.71,77622.95,0.2,0.00688,1e-05,1.19481]
[1779406675159,33.71,77637.18,0.2,0.00701,1e-05,1.21512]
[1779406681201,33.71,77635.8,0.2,0.007,1e-05,1.21314]
[1779406686242,33.71,77634.41,0.2,0.00698,1e-05,1.21115]
[1779406691276,33.71,77634.02,0.2,0.00698,1e-05,1.21059]
[1779406696311,33.71,77633.85,0.2,0.00698,1e-05,1.21034]
[1779406701347,33.71,77635.05,0.2,0.00699,1e-05,1.21206]
[1779406706385,33.71,77634.75,0.2,0.00699,1e-05,1.21163]
[1779406715448,33.71,77633.83,0.2,0.00697,1e-05,1.20904]
[1779406720484,33.71,77632.98,0.2,0.00696,1e-05,1.20783]
[1779406726526,33.71,77631.61,0.2,0.00695,1e-05,1.20587]
[1779406731561,33.71,77631.06,0.2,0.00695,1e-05,1.20508]
[1779406736597,33.71,77632.87,0.2,0.00696,1e-05,1.20767]
[1779406741633,33.71,77634.4,0.2,0.00698,1e-05,1.20986]
[1779406746666,33.71,77636.87,0.2,0.007,1e-05,1.2134]
[1779406751702,33.71,77637.5,0.2,0.00701,1e-05,1.21431]
[1779406756737,33.71,77637.33,0.2,0.007,1e-05,1.21406]
[1779406761772,33.71,77636.59,0.2,0.007,1e-05,1.213]
[1779406766807,33.71,77636.95,0.2,0.007,1e-05,1.21352]
[1779406771842,33.71,77637.79,0.2,0.007,1e-05,1.21345]
[1779406776877,33.71,77641.51,0.2,0.00704,1e-05,1.2188]
[1779406781912,33.71,77643.35,0.2,0.00705,1e-05,1.22146]
[1779406787962,33.71,77647.45,0.2,0.00709,1e-05,1.22739]
[1779406792997,33.71,77647.68,0.2,0.00709,1e-05,1.22772]
[1779406798033,33.71,77649.05,0.2,0.00711,1e-05,1.22971]
[1779406803081,33.71,77656.63,0.2,0.00718,1e-05,1.24076]
[1779406809126,33.71,77657.58,0.2,0.00719,1e-05,1.24215]
[1779406814173,33.71,77666.51,0.2,0.00727,1e-05,1.25529]
[1779406819209,33.71,77669.17,0.2,0.0073,1e-05,1.25922]
[1779406824243,33.71,77670.33,0.2,0.00731,1e-05,1.26094]
[1779406830285,33.71,77670.19,0.2,0.00731,1e-05,1.26073]
[1779406839348,33.71,77670.43,0.2,0.0073,1e-05,1.25978]
[1779406844383,33.71,77668.5,0.2,0.00728,1e-05,1.25692]
[1779406849418,33.71,77668.5,0.2,0.00728,1e-05,1.25692]
[1779406854453,33.71,77671.02,0.2,0.00731,1e-05,1.26065]
[1779406859488,33.71,77668.23,0.2,0.00728,1e-05,1.25652]
[1779406864524,33.71,77668.51,0.2,0.00728,1e-05,1.25693]
[1779406869559,33.71,77676.1,0.2,0.00736,1e-05,1.2682]
[1779406874596,33.71,77676.15,0.2,0.00736,1e-05,1.26828]
[1779406879631,33.71,77681.7,0.2,0.00741,1e-05,1.27657]
[1779406884666,33.71,77681.97,0.2,0.00741,1e-05,1.27697]
[1779406889700,33.71,77680.74,0.2,0.0074,1e-05,1.27513]
[1779406895743,33.71,77680.12,0.2,0.00739,1e-05,1.27288]
[1779406900778,33.71,77680.09,0.2,0.00739,1e-05,1.27284]
[1779406907827,33.71,77679.33,0.2,0.00738,1e-05,1.2717]
[1779406912862,33.71,77679.37,0.2,0.00738,1e-05,1.27176]
[1779406918153,33.71,77679.46,0.2,0.00738,1e-05,1.2719]
[1779406923940,33.71,77680.75,0.2,0.0074,1e-05,1.27382]
[1779406930989,33.71,77674.68,0.2,0.00734,1e-05,1.26477]
[1779406936025,33.71,77670.3,0.2,0.00729,1e-05,1.25827]
[1779406941060,33.71,77669.22,0.2,0.00728,1e-05,1.25668]
[1779406948109,33.71,77666.9,0.2,0.00726,1e-05,1.25325]
[1779406953144,33.71,77666.13,0.2,0.00725,1e-05,1.25081]
[1779406958179,33.71,77670.72,0.2,0.00729,1e-05,1.25759]
[1779406963214,33.71,77668.41,0.2,0.00727,1e-05,1.25417]
[1779406968249,33.71,77663.73,0.2,0.00722,1e-05,1.24728]
[1779406973284,33.71,77659.12,0.2,0.00718,1e-05,1.24052]
[1779406978319,33.71,77659.69,0.2,0.00719,1e-05,1.24135]
[1779406984361,33.71,77657.83,0.2,0.00717,1e-05,1.23863]
[1779406989398,33.71,77651.72,0.2,0.00711,1e-05,1.22973]
[1779406994434,33.71,77651.75,0.2,0.00711,1e-05,1.22977]
[1779407000476,33.71,77652.28,0.2,0.00712,1e-05,1.23054]
[1779407005516,33.71,77652.35,0.2,0.00712,1e-05,1.23064]
[1779407010551,33.71,77651.06,0.2,0.0071,1e-05,1.22877]
[1779407016593,33.71,77650.24,0.2,0.00709,1e-05,1.22629]
[1779407021628,33.71,77649.52,0.2,0.00708,1e-05,1.22525]
[1779407027670,33.71,77649.01,0.2,0.00708,1e-05,1.22451]
[1779407032705,33.71,77646.5,0.2,0.00705,1e-05,1.22088]
[1779407042776,33.71,77644.57,0.2,0.00704,1e-05,1.21809]
[1779407048818,33.71,77643.94,0.2,0.00703,1e-05,1.21719]
[1779407053853,33.71,77641.69,0.2,0.00701,1e-05,1.21395]
[1779407058888,33.71,77641.64,0.2,0.00701,1e-05,1.21388]
[1779407065936,33.71,77641.61,0.2,0.00701,1e-05,1.21383]
[1779407070972,33.71,77641.59,0.2,0.00701,1e-05,1.21381]
[1779407078021,33.71,77641.51,0.2,0.007,1e-05,1.21241]
[1779407083056,33.71,77640.37,0.2,0.00699,1e-05,1.21078]
[1779407089098,33.71,77640.79,0.2,0.00699,1e-05,1.21138]
[1779407096147,33.71,77641.0,0.2,0.007,1e-05,1.21168]
[1779407102190,33.71,77637.81,0.2,0.00697,1e-05,1.20711]
[1779407107225,33.71,77638.71,0.2,0.00697,1e-05,1.2084]
[1779407112260,33.71,77640.51,0.2,0.00699,1e-05,1.21098]
[1779407117295,33.71,77640.34,0.2,0.00699,1e-05,1.21073]
[1779407123337,33.71,77640.16,0.2,0.00699,1e-05,1.21048]
[1779407128372,33.71,77639.91,0.2,0.00699,1e-05,1.21012]
[1779407133407,33.71,77639.42,0.2,0.00697,1e-05,1.20814]
[1779407138442,33.71,77640.4,0.2,0.00698,1e-05,1.20955]
[1779407143477,33.71,77640.55,0.2,0.00698,1e-05,1.20976]
[1779407151533,33.71,77640.4,0.2,0.00698,1e-05,1.20955]
[1779407157575,33.71,77640.4,0.2,0.00698,1e-05,1.20955]
[1779407163617,33.71,77639.6,0.2,0.00698,1e-05,1.2084]
[1779407168655,33.71,77624.7,0.2,0.00684,1e-05,1.18721]
[1779407173690,33.71,77623.89,0.2,0.00683,1e-05,1.18607]
[1779407178725,33.71,77623.81,0.2,0.00683,1e-05,1.18596]
[1779407183762,33.71,77621.42,0.2,0.00681,1e-05,1.18259]
[1779407189804,33.71,77621.55,0.2,0.00681,1e-05,1.18277]
[1779407194839,33.71,77623.05,0.2,0.00682,1e-05,1.18363]
[1779407199874,33.71,77634.95,0.2,0.00693,1e-05,1.20049]
[1779407204909,33.71,77634.77,0.2,0.00692,1e-05,1.20023]
[1779407209944,33.71,77637.05,0.2,0.00694,1e-05,1.20348]
[1779407215985,33.71,77637.02,0.2,0.00694,1e-05,1.20344]
[1779407221027,33.71,77636.88,0.2,0.00694,1e-05,1.20324]
[1779407227069,33.71,77636.33,0.2,0.00694,1e-05,1.20245]
[1779407232104,33.71,77633.65,0.2,0.00691,1e-05,1.19863]
[1779407237139,33.71,77632.67,0.2,0.0069,1e-05,1.19724]
[1779407242174,33.71,77633.1,0.2,0.00691,1e-05,1.19785]
[1779407250231,33.71,77632.96,0.2,0.00691,1e-05,1.19765]
[1779407255266,33.71,77632.42,0.2,0.00689,1e-05,1.19562]
[1779407261308,33.71,77632.46,0.2,0.0069,1e-05,1.19568]
[1779407266343,33.71,77632.45,0.2,0.0069,1e-05,1.19566]
[1779407271378,33.71,77632.38,0.2,0.00689,1e-05,1.19556]
[1779407277422,33.71,77631.82,0.2,0.00689,1e-05,1.19477]
[1779407282457,33.71,77631.73,0.2,0.00689,1e-05,1.19464]
[1779407287492,33.71,77631.55,0.2,0.00689,1e-05,1.19439]
[1779407295548,33.71,77631.58,0.2,0.00689,1e-05,1.19443]
[1779407303604,33.71,77631.55,0.2,0.00689,1e-05,1.19439]
[1779407308639,33.71,77631.36,0.2,0.00689,1e-05,1.19412]
[1779407313675,33.71,77630.54,0.2,0.00687,1e-05,1.19169]
[1779407319717,33.71,77630.62,0.2,0.00687,1e-05,1.1918]
[1779407325759,33.71,77630.47,0.2,0.00687,1e-05,1.19159]
[1779407330794,33.71,77635.85,0.2,0.00692,1e-05,1.19923]
[1779407335829,33.71,77633.89,0.2,0.0069,1e-05,1.19644]
[1779407340864,33.71,77633.91,0.2,0.0069,1e-05,1.19647]
[1779407345899,33.71,77638.77,0.2,0.00695,1e-05,1.2034]
[1779407350934,33.71,77645.37,0.2,0.00701,1e-05,1.21285]
[1779407355969,33.71,77639.32,0.2,0.00695,1e-05,1.20418]
[1779407361005,33.71,77637.44,0.2,0.00693,1e-05,1.2015]
[1779407366041,33.71,77637.58,0.2,0.00694,1e-05,1.2017]
[1779407371083,33.71,77644.68,0.2,0.00699,1e-05,1.21058]
[1779407376118,33.71,77646.52,0.2,0.00701,1e-05,1.21323]
[1779407382160,33.71,77644.88,0.2,0.007,1e-05,1.21087]
[1779407387195,33.71,77645.43,0.2,0.007,1e-05,1.21166]
[1779407392230,33.71,77645.67,0.2,0.007,1e-05,1.21201]
[1779407397265,33.71,77646.0,0.2,0.00701,1e-05,1.21248]
[1779407402300,33.71,77647.16,0.2,0.00702,1e-05,1.21415]
[1779407409349,33.71,77648.4,0.2,0.00703,1e-05,1.21593]
[1779407414384,33.71,77648.1,0.2,0.00703,1e-05,1.2155]
[1779407419419,33.71,77648.52,0.2,0.00703,1e-05,1.21611]
[1779407424624,33.71,77648.66,0.2,0.00703,1e-05,1.21631]
[1779407430496,33.71,77632.25,0.2,0.00688,1e-05,1.19285]
[1779407435531,33.71,77632.63,0.2,0.00688,1e-05,1.19213]
[1779407442748,33.71,77632.56,0.2,0.00687,1e-05,1.19203]
[1779407456678,33.71,77632.88,0.2,0.00688,1e-05,1.19248]
[1779407461713,33.71,77634.55,0.2,0.00689,1e-05,1.19485]
[1779407466748,33.71,77634.78,0.2,0.0069,1e-05,1.19518]
[1779407471783,33.71,77636.0,0.2,0.00691,1e-05,1.19691]
[1779407476818,33.71,77635.83,0.2,0.0069,1e-05,1.19667]
[1779407480853,33.71,77653.92,0.2,0.00707,1e-05,1.22262]
[1779407485889,33.71,77645.99,0.2,0.007,1e-05,1.21119]
[1779407490924,33.71,77645.6,0.2,0.007,1e-05,1.21063]
[1779407495959,33.71,77647.98,0.2,0.00701,1e-05,1.21277]
[1779407500995,33.71,77646.79,0.2,0.007,1e-05,1.21106]
[1779407506033,33.71,77646.38,0.2,0.007,1e-05,1.21047]
[1779407512075,33.71,77646.68,0.2,0.007,1e-05,1.2109]
[1779407517110,33.71,77648.13,0.2,0.00701,1e-05,1.21298]
[1779407522145,33.71,77646.95,0.2,0.007,1e-05,1.21129]
[1779407527185,33.71,77639.8,0.2,0.00693,1e-05,1.20106]
[1779407532220,33.71,77638.64,0.2,0.00692,1e-05,1.1994]
[1779407537256,33.71,77637.82,0.2,0.00692,1e-05,1.19823]
[1779407543299,33.71,77638.15,0.2,0.00692,1e-05,1.1987]
[1779407548967,33.71,77638.33,0.2,0.00692,1e-05,1.19896]
[1779407549344,33.71,77657.87,0.2,0.0071,1e-05,1.22706]
[1779407550351,33.71,77675.22,0.2,0.00727,1e-05,1.25246]
[1779407555393,33.71,77672.42,0.2,0.00723,1e-05,1.24702]
[1779407563452,33.71,77675.37,0.2,0.00726,1e-05,1.25137]
[1779407568487,33.71,77674.18,0.2,0.00725,1e-05,1.24962]
[1779407576543,33.71,77668.7,0.2,0.0072,1e-05,1.24156]
[1779407581582,33.71,77664.16,0.2,0.00715,1e-05,1.23492]
[1779407586617,33.71,77663.16,0.2,0.00715,1e-05,1.23346]
[1779407593666,33.71,77661.15,0.2,0.00713,1e-05,1.23053]
[1779407599708,33.71,77660.61,0.2,0.00712,1e-05,1.22975]
[1779407604743,33.71,77660.46,0.2,0.00712,1e-05,1.22953]
[1779407609778,33.71,77660.13,0.2,0.00712,1e-05,1.22905]
[1779407614813,33.71,77659.41,0.2,0.0071,1e-05,1.22671]
[1779407619848,33.71,77660.11,0.2,0.00711,1e-05,1.22773]
[1779407624883,33.71,77660.01,0.2,0.00711,1e-05,1.22758]
[1779407631932,33.71,77659.42,0.2,0.0071,1e-05,1.22673]
[1779407636966,33.71,77659.38,0.2,0.0071,1e-05,1.22667]
[1779407642002,33.71,77646.58,0.2,0.00698,1e-05,1.2082]
[1779407648044,33.71,77643.86,0.2,0.00696,1e-05,1.20431]
[1779407653079,33.71,77644.04,0.2,0.00696,1e-05,1.20457]
[1779407658115,33.71,77643.01,0.2,0.00695,1e-05,1.2031]
[1779407663151,33.71,77642.77,0.2,0.00695,1e-05,1.20275]
[1779407670204,33.71,77642.74,0.2,0.00695,1e-05,1.20271]
[1779407675239,33.71,77642.76,0.2,0.00694,1e-05,1.20147]
[1779407680274,33.71,77629.46,0.2,0.00682,1e-05,1.18261]
[1779407688329,33.71,77628.63,0.2,0.00681,1e-05,1.18144]
[1779407693365,33.71,77629.36,0.2,0.00682,1e-05,1.18247]
[1779407698401,33.71,77623.48,0.2,0.00676,1e-05,1.17421]
[1779407703438,33.71,77623.43,0.2,0.00676,1e-05,1.17414]
[1779407708475,33.71,77622.62,0.2,0.00676,1e-05,1.17301]
[1779407713508,33.71,77622.35,0.2,0.00675,1e-05,1.17263]
[1779407719550,33.71,77622.33,0.2,0.00675,1e-05,1.1726]
[1779407726599,33.71,77623.6,0.2,0.00677,1e-05,1.17438]
[1779407731634,33.71,77620.59,0.2,0.00673,1e-05,1.16893]
[1779407737676,33.71,77619.67,0.2,0.00672,1e-05,1.16764]
[1779407749760,33.71,77618.93,0.2,0.00672,1e-05,1.16661]
[1779407759829,33.71,77618.93,0.2,0.00672,1e-05,1.16661]
[1779407767886,33.71,77616.16,0.2,0.00669,1e-05,1.16276]
[1779407772920,33.71,77610.32,0.2,0.00664,1e-05,1.15467]
[1779407778963,33.71,77603.87,0.2,0.00658,1e-05,1.14579]
[1779407785008,33.71,77603.91,0.2,0.00658,1e-05,1.14585]
[1779407790158,33.71,77603.61,0.2,0.00658,1e-05,1.14543]
[1779407791049,33.71,77586.47,0.2,0.00642,1e-05,1.12091]
[1779407793062,33.71,77569.75,0.2,0.00628,1e-05,1.09857]
[1779407798097,33.71,77573.66,0.2,0.00631,1e-05,1.10376]
[1779407803132,33.71,77572.95,0.2,0.00631,1e-05,1.10281]
[1779407806165,33.71,77550.92,0.2,0.00612,1e-05,1.07385]
[1779407812207,33.71,77542.13,0.2,0.00605,1e-05,1.06247]
[1779407819259,33.71,77542.38,0.2,0.00605,1e-05,1.06279]
[1779407824294,33.71,77541.89,0.2,0.00605,1e-05,1.06216]
[1779407829329,33.71,77540.15,0.2,0.00603,1e-05,1.05992]
[1779407834371,33.71,77543.08,0.2,0.00606,1e-05,1.0637]
[1779407839407,33.71,77542.46,0.2,0.00605,1e-05,1.0629]
[1779407844442,33.71,77539.8,0.2,0.00603,1e-05,1.05947]
[1779407849477,33.71,77541.18,0.2,0.00604,1e-05,1.06125]
[1779407857533,33.71,77543.55,0.2,0.00606,1e-05,1.06314]
[1779407862569,33.71,77543.65,0.2,0.00606,1e-05,1.06327]
[1779407867605,33.71,77545.44,0.2,0.00607,1e-05,1.06558]
[1779407875660,33.71,77545.51,0.2,0.00607,1e-05,1.06567]
[1779407881702,33.71,77545.29,0.2,0.00607,1e-05,1.06538]
[1779407886737,33.71,77545.18,0.2,0.00607,1e-05,1.06524]
[1779407892783,33.71,77545.28,0.2,0.00607,1e-05,1.06537]
[1779407897814,33.71,77545.17,0.2,0.00607,1e-05,1.06523]
[1779407902849,33.71,77544.2,0.2,0.00606,1e-05,1.06398]
[1779407907884,33.71,77544.76,0.2,0.00607,1e-05,1.0647]
[1779407912919,33.71,77544.59,0.2,0.00606,1e-05,1.06331]
[1779407917954,33.71,77544.41,0.2,0.00606,1e-05,1.06308]
[1779407926010,33.71,77544.41,0.2,0.00606,1e-05,1.06308]
[1779407931066,33.71,77542.84,0.2,0.00604,1e-05,1.06106]
[1779407936101,33.71,77540.97,0.2,0.00603,1e-05,1.05865]
[1779407941136,33.71,77541.22,0.2,0.00603,1e-05,1.05897]
[1779407948185,33.71,77541.42,0.2,0.00603,1e-05,1.05923]
[1779407955236,33.71,77543.01,0.2,0.00604,1e-05,1.06128]
[1779407960271,33.71,77541.84,0.2,0.00604,1e-05,1.05977]
[1779407965306,33.71,77543.1,0.2,0.00605,1e-05,1.06139]
[1779407973361,33.71,77543.25,0.2,0.00604,1e-05,1.06042]
[1779407982432,33.71,77546.98,0.2,0.00607,1e-05,1.06523]
[1779407984442,33.71,77568.51,0.2,0.00625,1e-05,1.09336]
[1779407989477,33.71,77551.69,0.2,0.00611,1e-05,1.07133]
[1779407994771,33.71,77552.31,0.2,0.00611,1e-05,1.07214]
[1779407999840,33.71,77553.59,0.2,0.00613,1e-05,1.0738]
[1779408001564,33.71,77559.31,0.2,0.00617,1e-05,1.08127]
[1779408005592,33.71,77563.98,0.2,0.00621,1e-05,1.08739]
[1779408010627,33.71,77565.07,0.2,0.00622,1e-05,1.08882]
[1779408015664,33.71,77566.35,0.2,0.00623,1e-05,1.09051]
[1779408020698,33.71,77568.07,0.2,0.00625,1e-05,1.09278]
[1779408026747,33.71,77568.95,0.2,0.00625,1e-05,1.09394]
[1779408032791,33.71,77566.3,0.2,0.00622,1e-05,1.08926]
[1779408035813,33.71,77548.28,0.2,0.00608,1e-05,1.06575]
[1779408040848,33.71,77544.92,0.2,0.00605,1e-05,1.06141]
[1779408045883,33.71,77544.93,0.2,0.00605,1e-05,1.06142]
[1779408051925,33.71,77543.6,0.2,0.00604,1e-05,1.05971]
[1779408056960,33.71,77539.63,0.2,0.006,1e-05,1.05462]
[1779408060992,33.71,77511.73,0.2,0.00578,1e-05,1.01937]
[1779408066032,33.71,77497.11,0.2,0.00567,1e-05,1.00129]
[1779408071067,33.71,77503.07,0.2,0.00571,1e-05,1.00863]
[1779408076102,33.71,77502.31,0.2,0.00571,1e-05,1.00769]
[1779408081137,33.71,77501.89,0.2,0.0057,1e-05,1.00717]
[1779408086172,33.71,77498.54,0.2,0.00568,1e-05,1.00305]
[1779408091207,33.71,77501.61,0.2,0.0057,1e-05,1.00571]
[1779408099266,33.71,77498.84,0.2,0.00567,1e-05,1.0023]
[1779408104301,33.71,77499.39,0.2,0.00568,1e-05,1.00297]
[1779408109336,33.71,77499.33,0.2,0.00568,1e-05,1.0029]
[1779408115378,33.71,77499.85,0.2,0.00568,1e-05,1.00354]
[1779408120414,33.71,77501.8,0.2,0.0057,1e-05,1.00594]
[1779408127464,33.71,77498.69,0.2,0.00567,1e-05,1.00211]
[1779408134512,33.71,77498.76,0.2,0.00567,1e-05,1.0022]
[1779408139548,33.71,77498.85,0.2,0.00567,1e-05,1.00231]
[1779408145590,33.71,77499.57,0.2,0.00568,1e-05,1.0032]
[1779408150625,33.71,77501.44,0.2,0.00569,1e-05,1.0055]
[1779408155660,33.71,77509.15,0.2,0.00575,1e-05,1.0139]
[1779408160695,33.71,77512.47,0.2,0.00577,1e-05,1.01803]
[1779408161704,33.71,77491.89,0.2,0.00561,1e-05,0.99268]
[1779408166743,33.71,77485.63,0.2,0.00557,1e-05,0.98508]
[1779408171802,33.71,77495.64,0.2,0.00564,1e-05,0.99726]
[1779408172801,33.71,77514.07,0.2,0.00579,1e-05,1.02002]
[1779408177834,33.71,77504.44,0.2,0.00571,1e-05,1.00808]
[1779408182869,33.71,77503.99,0.2,0.00571,1e-05,1.00752]
[1779408187904,33.71,77499.4,0.2,0.00567,1e-05,1.00187]
[1779408192940,33.71,77495.77,0.2,0.00564,1e-05,0.99742]
[1779408197980,33.71,77478.08,0.2,0.00551,1e-05,0.97598]
[1779408203015,33.71,77479.5,0.2,0.00552,1e-05,0.97768]
[1779408208052,33.71,77473.18,0.2,0.00547,1e-05,0.9701]
[1779408213092,33.71,77456.53,0.2,0.00534,1e-05,0.9493]
[1779408218128,33.71,77468.31,0.2,0.00543,1e-05,0.96321]
[1779408223163,33.71,77475.85,0.2,0.00549,1e-05,0.97221]
[1779408229205,33.71,77475.53,0.2,0.00548,1e-05,0.97182]
[1779408234240,33.71,77474.04,0.2,0.00547,1e-05,0.97004]
[1779408239275,33.71,77470.4,0.2,0.00545,1e-05,0.9657]
[1779408244310,33.71,77469.63,0.2,0.00544,1e-05,0.96478]
[1779408249345,33.71,77464.29,0.2,0.0054,1e-05,0.95845]
[1779408254381,33.71,77455.26,0.2,0.00533,1e-05,0.94781]
[1779408259415,33.71,77456.82,0.2,0.00534,1e-05,0.94964]
[1779408264450,33.71,77459.05,0.2,0.00536,1e-05,0.95226]
[1779408269485,33.71,77479.25,0.2,0.00551,1e-05,0.97629]
[1779408275527,33.71,77484.99,0.2,0.00555,1e-05,0.9821]
[1779408280562,33.71,77477.88,0.2,0.0055,1e-05,0.97355]
[1779408285598,33.71,77477.42,0.2,0.00549,1e-05,0.973]
[1779408290633,33.71,77477.39,0.2,0.00549,1e-05,0.97296]
[1779408295668,33.71,77476.28,0.2,0.00548,1e-05,0.97163]
[1779408300702,33.71,77476.36,0.2,0.00548,1e-05,0.97173]
[1779408305738,33.71,77471.53,0.2,0.00545,1e-05,0.96596]
[1779408310776,33.71,77471.61,0.2,0.00545,1e-05,0.96605]
[1779408315820,33.71,77484.27,0.2,0.00554,1e-05,0.98124]
[1779408320856,33.71,77483.35,0.2,0.00554,1e-05,0.98013]
[1779408325890,33.71,77483.56,0.2,0.00554,1e-05,0.98038]
[1779408330926,33.71,77483.49,0.2,0.00554,1e-05,0.98029]
[1779408335962,33.71,77483.11,0.2,0.00553,1e-05,0.97874]
[1779408341002,33.71,77484.25,0.2,0.00554,1e-05,0.98011]
[1779408346048,33.71,77484.57,0.2,0.00554,1e-05,0.9805]
[1779408351089,33.71,77487.06,0.2,0.00556,1e-05,0.98351]
[1779408356124,33.71,77487.49,0.2,0.00556,1e-05,0.98403]
[1779408361164,33.71,77491.97,0.2,0.0056,1e-05,0.98946]
[1779408366199,33.71,77491.02,0.2,0.00559,1e-05,0.9883]
[1779408372241,33.71,77491.1,0.2,0.00559,1e-05,0.9884]
[1779408377276,33.71,77491.2,0.2,0.00559,1e-05,0.98852]
[1779408382311,33.71,77485.68,0.2,0.00555,1e-05,0.98184]
[1779408387346,33.71,77488.08,0.2,0.00557,1e-05,0.98474]
[1779408392381,33.71,77486.96,0.2,0.00555,1e-05,0.98228]
[1779408397416,33.71,77492.51,0.2,0.00559,1e-05,0.98901]
[1779408402450,33.71,77495.46,0.2,0.00562,1e-05,0.9926]
[1779408408493,33.71,77496.75,0.2,0.00563,1e-05,0.99417]
[1779408413528,33.71,77494.66,0.2,0.00561,1e-05,0.99162]
[1779408418563,33.71,77501.56,0.2,0.00566,1e-05,1.00006]
[1779408423641,33.71,77494.49,0.2,0.00561,1e-05,0.99142]
[1779408429640,33.71,77490.11,0.2,0.00558,1e-05,0.9861]
[1779408434674,33.71,77490.66,0.2,0.00558,1e-05,0.98676]
[1779408439710,33.71,77490.41,0.2,0.00558,1e-05,0.98646]
[1779408444745,33.71,77490.41,0.2,0.00558,1e-05,0.98646]
[1779408450787,33.71,77486.25,0.2,0.00555,1e-05,0.98143]
[1779408455822,33.71,77486.2,0.2,0.00554,1e-05,0.98027]
[1779408466899,33.71,77486.15,0.2,0.00554,1e-05,0.9802]
[1779408471934,33.71,77486.31,0.2,0.00554,1e-05,0.9804]
[1779408476969,33.71,77482.5,0.2,0.00551,1e-05,0.97581]
[1779408482004,33.71,77485.69,0.2,0.00554,1e-05,0.97965]
[1779408487046,33.71,77494.75,0.2,0.00561,1e-05,0.99063]
[1779408493089,33.71,77493.82,0.2,0.0056,1e-05,0.98949]
[1779408498129,33.71,77493.95,0.2,0.0056,1e-05,0.98965]
[1779408503164,33.71,77486.96,0.2,0.00555,1e-05,0.98118]
[1779408509206,33.71,77484.62,0.2,0.00553,1e-05,0.97836]
[1779408514242,33.71,77483.76,0.2,0.00552,1e-05,0.97623]
[1779408519277,33.71,77484.08,0.2,0.00552,1e-05,0.97661]
[1779408524313,33.71,77491.85,0.2,0.00558,1e-05,0.986]
[1779408529347,33.71,77491.58,0.2,0.00558,1e-05,0.98567]
[1779408535390,33.71,77490.21,0.2,0.00556,1e-05,0.98401]
[1779408541432,33.71,77490.52,0.2,0.00557,1e-05,0.98438]
[1779408546467,33.71,77488.58,0.2,0.00555,1e-05,0.98204]
[1779408551502,33.71,77488.79,0.2,0.00555,1e-05,0.98229]
[1779408556536,33.71,77487.55,0.2,0.00554,1e-05,0.98079]
[1779408562579,33.71,77483.07,0.2,0.00551,1e-05,0.9754]
[1779408571315,33.71,77483.07,0.2,0.00551,1e-05,0.9754]
[1779408576677,33.71,77481.65,0.2,0.00549,1e-05,0.9726]
[1779408585740,33.71,77477.92,0.2,0.00547,1e-05,0.96814]
[1779408590775,33.71,77469.9,0.2,0.00541,1e-05,0.9586]
[1779408595810,33.71,77469.74,0.2,0.0054,1e-05,0.95841]
[1779408600846,33.71,77469.6,0.2,0.0054,1e-05,0.95824]
[1779408605886,33.71,77460.75,0.2,0.00534,1e-05,0.94781]
[1779408610930,33.71,77444.04,0.2,0.00522,1e-05,0.92838]
[1779408615965,33.71,77441.17,0.2,0.0052,1e-05,0.92508]
[1779408621003,33.71,77438.45,0.2,0.00518,1e-05,0.92196]
[1779408626038,33.71,77437.28,0.2,0.00517,1e-05,0.92061]
[1779408631073,33.71,77428.83,0.2,0.0051,1e-05,0.90994]
[1779408636109,33.71,77430.81,0.2,0.00512,1e-05,0.91219]
[1779408641144,33.71,77430.65,0.2,0.00512,1e-05,0.91201]
[1779408646192,33.71,77431.13,0.2,0.00512,1e-05,0.91255]
[1779408653241,33.71,77433.43,0.2,0.00513,1e-05,0.91517]
[1779408658276,33.71,77410.78,0.2,0.00498,1e-05,0.88967]
[1779408663311,33.71,77402.16,0.2,0.00492,1e-05,0.88013]
[1779408668347,33.71,77413.16,0.2,0.00499,1e-05,0.89232]
[1779408671368,33.71,77434.45,0.2,0.00514,1e-05,0.91633]
[1779408676403,33.71,77435.54,0.2,0.00515,1e-05,0.91758]
[1779408681439,33.71,77435.59,0.2,0.00515,1e-05,0.91763]
[1779408690160,33.71,77435.59,0.2,0.00515,1e-05,0.91763]
[1779408690243,33.71,77435.59,0.2,0.00515,1e-05,0.91763]
[1779408696303,33.71,77433.5,0.2,0.00513,1e-05,0.9142]
[1779408701579,33.71,77418.38,0.2,0.00502,1e-05,0.89713]
[1779408706618,33.71,77415.82,0.2,0.00501,1e-05,0.89426]
[1779408711654,33.71,77405.6,0.2,0.00493,1e-05,0.88291]
[1779408716690,33.71,77406.69,0.2,0.00494,1e-05,0.88411]
[1779408721724,33.71,77406.98,0.2,0.00494,1e-05,0.88443]
[1779408726759,33.71,77406.97,0.2,0.00494,1e-05,0.88442]
[1779408731794,33.71,77410.25,0.2,0.00497,1e-05,0.88806]
[1779408736829,33.71,77409.4,0.2,0.00496,1e-05,0.88711]
[1779408741864,33.71,77414.49,0.2,0.005,1e-05,0.89278]
[1779408746906,33.71,77420.34,0.2,0.00504,1e-05,0.89933]
[1779408751942,33.71,77423.82,0.2,0.00506,1e-05,0.9022]
[1779408756977,33.71,77424.97,0.2,0.00506,1e-05,0.9035]
[1779408762012,33.71,77424.21,0.2,0.00506,1e-05,0.90264]
[1779408767047,33.71,77424.19,0.2,0.00506,1e-05,0.90262]
[1779408772082,33.71,77415.07,0.2,0.00499,1e-05,0.8924]
[1779408777117,33.71,77410.11,0.2,0.00496,1e-05,0.88688]
[1779408782153,33.71,77406.53,0.2,0.00494,1e-05,0.88291]
[1779408787189,33.71,77403.47,0.2,0.00491,1e-05,0.87954]
[1779408792224,33.71,77403.74,0.2,0.00492,1e-05,0.87983]
[1779408797260,33.71,77401.24,0.2,0.0049,1e-05,0.87708]
[1779408802295,33.71,77399.98,0.2,0.00489,1e-05,0.8757]
[1779408807330,33.71,77396.34,0.2,0.00487,1e-05,0.87171]
[1779408812365,33.71,77390.17,0.2,0.00482,1e-05,0.86398]
[1779408817400,33.71,77390.21,0.2,0.00482,1e-05,0.86402]
[1779408822434,33.71,77390.06,0.2,0.00482,1e-05,0.86386]
[1779408827470,33.71,77391.66,0.2,0.00483,1e-05,0.8656]
[1779408833256,33.71,77391.77,0.2,0.00483,1e-05,0.86572]
[1779408838547,33.71,77386.99,0.2,0.0048,1e-05,0.86053]
[1779408843582,33.71,77386.5,0.2,0.00479,1e-05,0.86]
[1779408848617,33.71,77383.09,0.2,0.00477,1e-05,0.85632]
[1779408853653,33.71,77378.9,0.2,0.00474,1e-05,0.85182]
[1779408858688,33.71,77381.12,0.2,0.00476,1e-05,0.8542]
[1779408863725,33.71,77391.33,0.2,0.00483,1e-05,0.86524]
[1779408869769,33.71,77391.15,0.2,0.00483,1e-05,0.86504]
[1779408874803,33.71,77391.18,0.2,0.00482,1e-05,0.86407]
[1779408879838,33.71,77391.09,0.2,0.00482,1e-05,0.86397]
[1779408884873,33.71,77385.26,0.2,0.00478,1e-05,0.85766]
[1779408889908,33.71,77384.15,0.2,0.00477,1e-05,0.85647]
[1779408894943,33.71,77384.43,0.2,0.00478,1e-05,0.85677]
[1779408899978,33.71,77380.02,0.2,0.00475,1e-05,0.85203]
[1779408905014,33.71,77379.8,0.2,0.00474,1e-05,0.85179]
[1779408910049,33.71,77377.5,0.2,0.00473,1e-05,0.84933]
[1779408915085,33.71,77377.39,0.2,0.00473,1e-05,0.84921]
[1779408920120,33.71,77385.71,0.2,0.00478,1e-05,0.85815]
[1779408925160,33.71,77385.8,0.2,0.00478,1e-05,0.85825]
[1779408930192,33.71,77371.15,0.2,0.00469,1e-05,0.84255]
[1779408935227,33.71,77363.03,0.2,0.00463,1e-05,0.83298]
[1779408940262,33.71,77352.21,0.2,0.00456,1e-05,0.82165]
[1779408945297,33.71,77348.35,0.2,0.00453,1e-05,0.81764]
[1779408950333,33.71,77348.11,0.2,0.00453,1e-05,0.8174]
[1779408955373,33.71,77350.32,0.2,0.00455,1e-05,0.81969]
[1779408960408,33.71,77355.7,0.2,0.00458,1e-05,0.82529]
[1779408965443,33.71,77351.11,0.2,0.00455,1e-05,0.82051]
[1779408970478,33.71,77361.79,0.2,0.00462,1e-05,0.83168]
[1779408973503,33.71,77379.8,0.2,0.00474,1e-05,0.8508]
[1779408978538,33.71,77384.58,0.2,0.00477,1e-05,0.85593]
[1779408983575,33.71,77398.92,0.2,0.00487,1e-05,0.8715]
[1779408988611,33.71,77409.51,0.2,0.00494,1e-05,0.88315]
[1779408994652,33.71,77410.16,0.2,0.00494,1e-05,0.88285]
[1779408999687,33.71,77412.25,0.2,0.00495,1e-05,0.88516]
[1779409012778,33.71,77414.78,0.2,0.00497,1e-05,0.88797]
[1779409019828,33.71,77417.85,0.2,0.00499,1e-05,0.89139]
[1779409025332,33.71,77419.68,0.2,0.005,1e-05,0.89343]
[1779409027024,33.71,77447.98,0.2,0.0052,1e-05,0.92552]
[1779409032944,33.71,77448.62,0.2,0.00521,1e-05,0.92626]
[1779409038321,33.71,77465.17,0.2,0.00533,1e-05,0.94548]
[1779409046010,33.71,77458.11,0.2,0.00528,1e-05,0.93724]
[1779409051045,33.71,77452.76,0.2,0.00523,1e-05,0.92998]
[1779409056080,33.71,77453.14,0.2,0.00524,1e-05,0.93041]
[1779409061126,33.71,77451.8,0.2,0.00523,1e-05,0.92887]
[1779409067168,33.71,77441.38,0.2,0.00515,1e-05,0.9169]
[1779409072203,33.71,77431.55,0.2,0.00508,1e-05,0.90574]
[1779409077238,33.71,77431.14,0.2,0.00508,1e-05,0.90527]
[1779409083280,33.71,77435.91,0.2,0.00511,1e-05,0.91067]
[1779409088315,33.71,77434.3,0.2,0.0051,1e-05,0.90885]
[1779409094357,33.71,77432.86,0.2,0.00509,1e-05,0.90722]
[1779409101408,33.71,77432.64,0.2,0.00509,1e-05,0.90697]
[1779409106415,33.71,77417.35,0.2,0.00498,1e-05,0.88981]
[1779409111478,33.71,77407.26,0.2,0.00491,1e-05,0.87761]
[1779409116513,33.71,77408.66,0.2,0.00492,1e-05,0.87916]
[1779409121548,33.71,77403.86,0.2,0.00488,1e-05,0.87388]
[1779409126583,33.71,77404.49,0.2,0.00489,1e-05,0.87457]
[1779409131618,33.71,77410.65,0.2,0.00493,1e-05,0.88135]
[1779409136653,33.71,77414.95,0.2,0.00496,1e-05,0.88611]
[1779409141690,33.71,77419.84,0.2,0.00499,1e-05,0.89155]
[1779409147730,33.71,77419.84,0.2,0.00499,1e-05,0.89155]
[1779409152768,33.71,77416.63,0.2,0.00497,1e-05,0.88798]
[1779409157803,33.71,77417.02,0.2,0.00497,1e-05,0.88841]
[1779409165859,33.71,77417.39,0.2,0.00498,1e-05,0.88882]
[1779409171901,33.71,77417.39,0.2,0.00497,1e-05,0.8878]
[1779409176936,33.71,77411.62,0.2,0.00493,1e-05,0.8814]
[1779409181971,33.71,77407.3,0.2,0.0049,1e-05,0.87664]
[1779409187006,33.71,77410.27,0.2,0.00492,1e-05,0.87991]
[1779409192045,33.71,77414.69,0.2,0.00495,1e-05,0.8848]
[1779409197080,33.71,77412.6,0.2,0.00494,1e-05,0.88249]
[1779409202115,33.71,77411.98,0.2,0.00493,1e-05,0.8818]
[1779409207150,33.71,77410.15,0.2,0.00492,1e-05,0.87978]
[1779409212185,33.71,77414.19,0.2,0.00495,1e-05,0.88425]
[1779409217219,33.71,77414.33,0.2,0.00495,1e-05,0.8844]
[1779409222256,33.71,77413.54,0.2,0.00494,1e-05,0.88353]
[1779409227296,33.71,77417.11,0.2,0.00497,1e-05,0.88749]
[1779409232331,33.71,77424.47,0.2,0.00501,1e-05,0.89467]
[1779409237366,33.71,77424.44,0.2,0.00501,1e-05,0.89463]
[1779409242793,33.71,77424.42,0.2,0.00501,1e-05,0.89461]
[1779409248445,33.71,77424.64,0.2,0.00502,1e-05,0.89486]
[1779409255495,33.71,77424.53,0.2,0.00502,1e-05,0.89473]
[1779409261537,33.71,77424.39,0.2,0.00501,1e-05,0.89458]
[1779409266572,33.71,77425.15,0.2,0.00502,1e-05,0.89543]
[1779409271607,33.71,77426.32,0.2,0.00503,1e-05,0.89674]
[1779409276673,33.71,77434.79,0.2,0.00509,1e-05,0.90628]
[1779409281708,33.71,77433.62,0.2,0.00508,1e-05,0.90495]
[1779409285739,33.71,77451.31,0.2,0.0052,1e-05,0.92513]
[1779409290774,33.71,77453.95,0.2,0.00522,1e-05,0.92817]
[1779409296816,33.71,77453.75,0.2,0.00522,1e-05,0.92688]
[1779409301851,33.71,77454.35,0.2,0.00522,1e-05,0.92757]
[1779409306886,33.71,77461.35,0.2,0.00527,1e-05,0.93568]
[1779409311920,33.71,77473.59,0.2,0.00536,1e-05,0.94999]
[1779409316956,33.71,77481.12,0.2,0.00542,1e-05,0.95889]
[1779409321993,33.71,77482.48,0.2,0.00543,1e-05,0.9605]
[1779409328037,33.71,77482.44,0.2,0.00543,1e-05,0.96046]
[1779409333071,33.71,77470.54,0.2,0.00534,1e-05,0.94641]
[1779409338106,33.71,77471.05,0.2,0.00534,1e-05,0.94701]
[1779409343141,33.71,77466.83,0.2,0.00531,1e-05,0.94206]
[1779409346170,33.71,77438.66,0.2,0.00511,1e-05,0.90962]
[1779409349192,33.71,77418.27,0.2,0.00497,1e-05,0.88673]
[1779409354227,33.71,77414.55,0.2,0.00493,1e-05,0.88158]
[1779409360259,33.71,77415.54,0.2,0.00494,1e-05,0.88268]
[1779409364374,33.71,77413.21,0.2,0.00493,1e-05,0.8801]
[1779409370340,33.71,77413.09,0.2,0.00492,1e-05,0.87997]
[1779409375375,33.71,77410.75,0.2,0.00491,1e-05,0.87739]
[1779409380412,33.71,77410.51,0.2,0.00491,1e-05,0.87712]
[1779409385447,33.71,77418.4,0.2,0.00496,1e-05,0.88585]
[1779409390482,33.71,77416.34,0.2,0.00495,1e-05,0.88356]
[1779409395516,33.71,77417.2,0.2,0.00495,1e-05,0.88451]
[1779409400552,33.71,77414.85,0.2,0.00494,1e-05,0.88191]
[1779409405587,33.71,77415.8,0.2,0.00494,1e-05,0.88296]
[1779409410622,33.71,77415.65,0.2,0.00494,1e-05,0.8828]
[1779409415657,33.71,77416.06,0.2,0.00494,1e-05,0.88223]
[1779409420692,33.71,77423.88,0.2,0.00499,1e-05,0.89092]
[1779409425728,33.71,77423.3,0.2,0.00499,1e-05,0.89027]
[1779409430763,33.71,77438.5,0.2,0.0051,1e-05,0.90735]
[1779409435798,33.71,77439.0,0.2,0.0051,1e-05,0.90792]
[1779409440833,33.71,77437.61,0.2,0.00509,1e-05,0.90634]
[1779409447884,33.71,77437.99,0.2,0.00509,1e-05,0.90677]
[1779409452919,33.71,77437.77,0.2,0.00509,1e-05,0.90652]
[1779409457954,33.71,77439.3,0.2,0.0051,1e-05,0.90826]
[1779409462989,33.71,77443.13,0.2,0.00513,1e-05,0.91261]
[1779409468024,33.71,77439.87,0.2,0.00511,1e-05,0.9089]
[1779409473071,33.71,77453.94,0.2,0.0052,1e-05,0.92392]
[1779409478066,33.71,77472.26,0.2,0.00533,1e-05,0.9452]
[1779409484136,33.71,77473.12,0.2,0.00534,1e-05,0.94621]
[1779409489171,33.71,77471.29,0.2,0.00533,1e-05,0.94406]
[1779409494206,33.71,77470.88,0.2,0.00532,1e-05,0.94358]
[1779409499241,33.71,77474.0,0.2,0.00535,1e-05,0.94724]
[1779409504276,33.71,77473.52,0.2,0.00534,1e-05,0.94668]
[1779409509311,33.71,77482.0,0.2,0.00541,1e-05,0.95668]
[1779409514346,33.71,77484.72,0.2,0.00543,1e-05,0.9599]
[1779409519381,33.71,77484.97,0.2,0.00543,1e-05,0.9602]
[1779409524416,33.71,77475.22,0.2,0.00536,1e-05,0.94867]
[1779409529451,33.71,77476.63,0.2,0.00537,1e-05,0.95033]
[1779409534494,33.71,77477.55,0.2,0.00537,1e-05,0.95034]
[1779409539529,33.71,77478.73,0.2,0.00538,1e-05,0.95173]
[1779409544564,33.71,77479.33,0.2,0.00538,1e-05,0.95244]
[1779409549599,33.71,77478.25,0.2,0.00537,1e-05,0.95116]
[1779409555642,33.71,77472.58,0.2,0.00533,1e-05,0.9445]
[1779409560677,33.71,77466.89,0.2,0.00529,1e-05,0.93785]
[1779409565712,33.71,77458.04,0.2,0.00522,1e-05,0.92759]
[1779409570747,33.71,77454.35,0.2,0.0052,1e-05,0.92334]
[1779409575782,33.71,77452.28,0.2,0.00518,1e-05,0.92096]
[1779409580817,33.71,77452.37,0.2,0.00518,1e-05,0.92106]
[1779409586095,33.71,77452.32,0.2,0.00518,1e-05,0.92101]
[1779409595922,33.71,77451.91,0.2,0.00517,1e-05,0.91948]
[1779409602971,33.71,77455.72,0.2,0.0052,1e-05,0.92386]
[1779409609013,33.71,77458.02,0.2,0.00522,1e-05,0.9265]
[1779409614049,33.71,77461.14,0.2,0.00524,1e-05,0.93011]
[1779409619083,33.71,77461.64,0.2,0.00524,1e-05,0.93069]
[1779409624118,33.71,77461.09,0.2,0.00524,1e-05,0.93005]
[1779409629153,33.71,77463.32,0.2,0.00526,1e-05,0.93263]
[1779409634188,33.71,77455.66,0.2,0.0052,1e-05,0.92379]
[1779409639223,33.71,77455.94,0.2,0.0052,1e-05,0.92411]
[1779409644258,33.71,77458.3,0.2,0.00522,1e-05,0.92683]
[1779409649292,33.71,77455.33,0.2,0.0052,1e-05,0.92341]
[1779409654328,33.71,77455.89,0.2,0.0052,1e-05,0.92299]
[1779409659364,33.71,77449.89,0.2,0.00515,1e-05,0.91612]
[1779409664398,33.71,77452.7,0.2,0.00517,1e-05,0.91933]
[1779409669433,33.71,77454.27,0.2,0.00519,1e-05,0.92113]
[1779409674468,33.71,77454.58,0.2,0.00519,1e-05,0.92149]
[1779409679503,33.71,77452.87,0.2,0.00518,1e-05,0.91953]
[1779409684538,33.71,77452.32,0.2,0.00517,1e-05,0.9189]
[1779409691587,33.71,77450.37,0.2,0.00516,1e-05,0.91667]
[1779409701657,33.71,77450.32,0.2,0.00516,1e-05,0.91661]
[1779409706692,33.71,77454.03,0.2,0.00518,1e-05,0.92086]
[1779409711728,33.71,77451.48,0.2,0.00516,1e-05,0.91688]
[1779409716763,33.71,77451.48,0.2,0.00516,1e-05,0.91688]
[1779409724818,33.71,77451.68,0.2,0.00516,1e-05,0.91711]
[1779409731868,33.71,77453.51,0.2,0.00517,1e-05,0.91921]
[1779409736903,33.71,77453.21,0.2,0.00517,1e-05,0.91886]
[1779409741938,33.71,77451.81,0.2,0.00516,1e-05,0.91726]
[1779409746974,33.71,77458.6,0.2,0.00521,1e-05,0.92505]
[1779409753017,33.71,77458.5,0.2,0.00521,1e-05,0.92494]
[1779409758052,33.71,77455.75,0.2,0.00519,1e-05,0.92178]
[1779409763087,33.71,77455.89,0.2,0.00519,1e-05,0.92194]
[1779409768122,33.71,77454.13,0.2,0.00518,1e-05,0.91992]
[1779409776178,33.71,77452.03,0.2,0.00516,1e-05,0.91646]
[1779409781213,33.71,77454.17,0.2,0.00517,1e-05,0.91891]
[1779409786248,33.71,77454.3,0.2,0.00517,1e-05,0.91906]
[1779409791283,33.71,77453.18,0.2,0.00517,1e-05,0.91777]
[1779409793300,33.71,77436.27,0.2,0.00505,1e-05,0.89859]
[1779409798335,33.71,77423.53,0.2,0.00496,1e-05,0.88436]
[1779409803370,33.71,77425.51,0.2,0.00497,1e-05,0.88656]
[1779409808406,33.71,77426.91,0.2,0.00498,1e-05,0.88812]
[1779409813440,33.71,77428.88,0.2,0.00499,1e-05,0.89032]
[1779409818475,33.71,77430.89,0.2,0.00501,1e-05,0.89256]
[1779409823514,33.71,77439.79,0.2,0.00507,1e-05,0.90256]
[1779409828549,33.71,77440.04,0.2,0.00507,1e-05,0.90284]
[1779409833584,33.71,77442.43,0.2,0.00508,1e-05,0.9045]
[1779409839626,33.71,77442.36,0.2,0.00508,1e-05,0.90442]
[1779409844661,33.71,77442.52,0.2,0.00508,1e-05,0.9046]
[1779409849697,33.71,77443.59,0.2,0.00509,1e-05,0.90581]
[1779409854732,33.71,77443.57,0.2,0.00509,1e-05,0.90579]
[1779409859769,33.71,77443.4,0.2,0.00509,1e-05,0.90559]
[1779409862797,33.71,77419.87,0.2,0.00493,1e-05,0.87929]
[1779409867832,33.71,77428.42,0.2,0.00499,1e-05,0.88877]
[1779409872867,33.71,77435.89,0.2,0.00504,1e-05,0.89713]
[1779409878909,33.71,77436.04,0.2,0.00504,1e-05,0.8973]
[1779409883944,33.71,77437.3,0.2,0.00505,1e-05,0.89871]
[1779409888979,33.71,77437.37,0.2,0.00505,1e-05,0.89879]
[1779409894014,33.71,77437.29,0.2,0.00504,1e-05,0.89766]
[1779409899049,33.71,77437.43,0.2,0.00504,1e-05,0.89782]
[1779409904084,33.71,77443.55,0.2,0.00509,1e-05,0.90472]
[1779409909119,33.71,77457.0,0.2,0.00518,1e-05,0.92004]
[1779409914153,33.71,77458.81,0.2,0.00519,1e-05,0.92212]
[1779409919200,33.71,77467.26,0.2,0.00526,1e-05,0.93187]
[1779409924235,33.71,77467.52,0.2,0.00526,1e-05,0.93217]
[1779409929270,33.71,77467.15,0.2,0.00526,1e-05,0.93175]
[1779409934305,33.71,77476.1,0.2,0.00532,1e-05,0.94217]
[1779409939340,33.71,77472.04,0.2,0.00529,1e-05,0.93743]
[1779409944375,33.71,77482.03,0.2,0.00536,1e-05,0.94913]
[1779409949410,33.71,77486.28,0.2,0.0054,1e-05,0.95415]
[1779409954445,33.71,77480.31,0.2,0.00535,1e-05,0.94603]
[1779409959480,33.71,77481.09,0.2,0.00535,1e-05,0.94695]
[1779409964515,33.71,77487.95,0.2,0.0054,1e-05,0.95504]
[1779409969550,33.71,77489.02,0.2,0.00541,1e-05,0.9563]
[1779409974586,33.71,77501.93,0.2,0.00551,1e-05,0.97171]
[1779409979621,33.71,77499.1,0.2,0.00549,1e-05,0.96831]
[1779409984656,33.71,77501.39,0.2,0.0055,1e-05,0.97106]
[1779409989691,33.71,77500.87,0.2,0.0055,1e-05,0.97043]
[1779409994726,33.71,77498.45,0.2,0.00548,1e-05,0.96753]
[1779409999761,33.71,77502.32,0.2,0.00551,1e-05,0.97217]
[1779410004796,33.71,77491.55,0.2,0.00543,1e-05,0.95931]
[1779410009831,33.71,77481.06,0.2,0.00535,1e-05,0.94691]
[1779410014866,33.71,77481.56,0.2,0.00535,1e-05,0.94642]
[1779410017888,33.71,77463.88,0.2,0.00522,1e-05,0.92584]
[1779410022923,33.71,77457.63,0.2,0.00517,1e-05,0.91865]
[1779410028966,33.71,77458.91,0.2,0.00518,1e-05,0.92012]
[1779410034001,33.71,77470.6,0.2,0.00527,1e-05,0.93362]
[1779410039036,33.71,77470.94,0.2,0.00527,1e-05,0.93401]
[1779410044071,33.71,77470.76,0.2,0.00527,1e-05,0.9338]
[1779410049107,33.71,77472.72,0.2,0.00528,1e-05,0.93608]
[1779410052128,33.71,77455.96,0.2,0.00516,1e-05,0.91674]
[1779410057163,33.71,77461.73,0.2,0.0052,1e-05,0.92336]
[1779410062199,33.71,77462.24,0.2,0.00521,1e-05,0.92395]
[1779410067235,33.71,77468.91,0.2,0.00526,1e-05,0.93165]
[1779410072270,33.71,77467.39,0.2,0.00524,1e-05,0.92883]
[1779410077305,33.71,77464.79,0.2,0.00522,1e-05,0.92582]
[1779410084354,33.71,77463.97,0.2,0.00521,1e-05,0.92488]
[1779410089397,33.71,77462.24,0.2,0.0052,1e-05,0.92289]
[1779410098460,33.71,77463.11,0.2,0.00521,1e-05,0.92389]
[1779410103495,33.71,77451.18,0.2,0.00512,1e-05,0.91024]
[1779410109537,33.71,77452.17,0.2,0.00513,1e-05,0.91136]
[1779410114572,33.71,77452.25,0.2,0.00513,1e-05,0.91145]
[1779410119607,33.71,77458.59,0.2,0.00518,1e-05,0.9187]
[1779410124643,33.71,77476.29,0.2,0.0053,1e-05,0.93917]
[1779410130685,33.71,77476.66,0.2,0.00531,1e-05,0.9396]
[1779410135720,33.71,77474.77,0.2,0.00529,1e-05,0.93633]
[1779410140755,33.71,77470.52,0.2,0.00526,1e-05,0.93139]
[1779410147804,33.71,77470.72,0.2,0.00526,1e-05,0.93162]
[1779410153846,33.71,77476.95,0.2,0.0053,1e-05,0.93887]
[1779410159889,33.71,77477.41,0.2,0.00531,1e-05,0.93941]
[1779410164924,33.71,77481.81,0.2,0.00534,1e-05,0.94456]
[1779410169959,33.71,77481.44,0.2,0.00534,1e-05,0.94412]
[1779410178017,33.71,77481.53,0.2,0.00534,1e-05,0.94423]
[1779410183055,33.71,77482.29,0.2,0.00534,1e-05,0.94512]
[1779410188091,33.71,77480.55,0.2,0.00533,1e-05,0.94308]
[1779410193127,33.71,77473.08,0.2,0.00527,1e-05,0.93329]
[1779410198162,33.71,77472.97,0.2,0.00527,1e-05,0.93316]
[1779410203197,33.71,77470.46,0.2,0.00525,1e-05,0.93025]
[1779410209240,33.71,77470.87,0.2,0.00525,1e-05,0.93073]
[1779410216292,33.71,77466.97,0.2,0.00522,1e-05,0.92622]
[1779410221327,33.71,77453.71,0.2,0.00513,1e-05,0.91102]
[1779410227373,33.71,77446.54,0.2,0.00508,1e-05,0.90289]
[1779410232408,33.71,77446.69,0.2,0.00508,1e-05,0.90306]
[1779410239457,33.71,77449.05,0.2,0.0051,1e-05,0.90573]
[1779410244492,33.71,77455.26,0.2,0.00514,1e-05,0.91278]
[1779410249527,33.71,77457.48,0.2,0.00516,1e-05,0.91532]
[1779410254561,33.71,77462.72,0.2,0.00519,1e-05,0.92026]
[1779410259597,33.71,77463.6,0.2,0.00519,1e-05,0.92127]
[1779410264632,33.71,77463.57,0.2,0.00519,1e-05,0.92124]
[1779410269668,33.71,77461.73,0.2,0.00518,1e-05,0.91913]
[1779410274702,33.71,77462.22,0.2,0.00518,1e-05,0.91969]
[1779410279739,33.71,77462.44,0.2,0.00519,1e-05,0.91994]
[1779410284774,33.71,77462.92,0.2,0.00519,1e-05,0.92049]
[1779410289808,33.71,77461.14,0.2,0.00518,1e-05,0.91845]
[1779410294844,33.71,77460.18,0.2,0.00517,1e-05,0.91735]
[1779410300886,33.71,77459.72,0.2,0.00517,1e-05,0.91682]
[1779410306928,33.71,77459.71,0.2,0.00517,1e-05,0.91681]
[1779410311963,33.71,77458.53,0.2,0.00515,1e-05,0.91441]
[1779410316998,33.71,77457.68,0.2,0.00515,1e-05,0.91344]
[1779410322727,33.71,77443.53,0.2,0.00505,1e-05,0.89741]
[1779410323046,33.71,77417.29,0.2,0.00486,1e-05,0.86832]
[1779410328084,33.71,77406.87,0.2,0.00479,1e-05,0.85699]
[1779410333119,33.71,77423.31,0.2,0.00491,1e-05,0.87492]
[1779410338154,33.71,77422.42,0.2,0.0049,1e-05,0.87394]
[1779410343189,33.71,77422.35,0.2,0.0049,1e-05,0.87387]
[1779410348224,33.71,77422.44,0.2,0.0049,1e-05,0.87397]
[1779410353259,33.71,77418.98,0.2,0.00488,1e-05,0.87017]
[1779410358294,33.71,77417.0,0.2,0.00486,1e-05,0.868]
[1779410363329,33.71,77416.5,0.2,0.00486,1e-05,0.86746]
[1779410368364,33.71,77414.04,0.2,0.00484,1e-05,0.86477]
[1779410373410,33.71,77415.19,0.2,0.00484,1e-05,0.86501]
[1779410378474,33.71,77415.3,0.2,0.00485,1e-05,0.86513]
[1779410385521,33.71,77415.55,0.2,0.00485,1e-05,0.86541]
[1779410390556,33.71,77400.34,0.2,0.00475,1e-05,0.84895]
[1779410395590,33.71,77394.03,0.2,0.0047,1e-05,0.84221]
[1779410400626,33.71,77392.92,0.2,0.0047,1e-05,0.84102]
[1779410405663,33.71,77401.96,0.2,0.00476,1e-05,0.85069]
[1779410410698,33.71,77406.42,0.2,0.00479,1e-05,0.8555]
[1779410416741,33.71,77413.4,0.2,0.00483,1e-05,0.86306]
[1779410421776,33.71,77413.09,0.2,0.00483,1e-05,0.86273]
[1779410426811,33.71,77412.27,0.2,0.00483,1e-05,0.86184]
[1779410431846,33.71,77410.93,0.2,0.00481,1e-05,0.85937]
[1779410436896,33.71,77410.03,0.2,0.0048,1e-05,0.8584]
[1779410443945,33.71,77408.56,0.2,0.00479,1e-05,0.85681]
[1779410448980,33.71,77405.86,0.2,0.00478,1e-05,0.85389]
[1779410454015,33.71,77409.28,0.2,0.0048,1e-05,0.85759]
[1779410459050,33.71,77406.06,0.2,0.00478,1e-05,0.85411]
[1779410464095,33.71,77399.85,0.2,0.00474,1e-05,0.84743]
[1779410469127,33.71,77383.49,0.2,0.00463,1e-05,0.83006]
[1779410473155,33.71,77365.18,0.2,0.00451,1e-05,0.81097]
[1779410478190,33.71,77346.96,0.2,0.0044,1e-05,0.79234]
[1779410483332,33.71,77339.76,0.2,0.00435,1e-05,0.78508]
[1779410487255,33.71,77359.31,0.2,0.00447,1e-05,0.80493]
[1779410492292,33.71,77359.22,0.2,0.00447,1e-05,0.80387]
[1779410497327,33.71,77361.7,0.2,0.00448,1e-05,0.80642]
[1779410500348,33.71,77378.43,0.2,0.00459,1e-05,0.82377]
[1779410505383,33.71,77381.2,0.2,0.00461,1e-05,0.82667]
[1779410510418,33.71,77387.07,0.2,0.00465,1e-05,0.83285]
[1779410515453,33.71,77387.55,0.2,0.00465,1e-05,0.83336]
[1779410520488,33.71,77391.4,0.2,0.00468,1e-05,0.83743]
[1779410525526,33.71,77389.06,0.2,0.00466,1e-05,0.83495]
[1779410534589,33.71,77389.49,0.2,0.00466,1e-05,0.83541]
[1779410539625,33.71,77392.77,0.2,0.00468,1e-05,0.83889]
[1779410544660,33.71,77387.88,0.2,0.00465,1e-05,0.8337]
[1779410550703,33.71,77385.32,0.2,0.00464,1e-05,0.831]
[1779410555738,33.71,77384.04,0.2,0.00462,1e-05,0.82867]
[1779410560774,33.71,77384.1,0.2,0.00462,1e-05,0.82874]
[1779410565809,33.71,77383.41,0.2,0.00462,1e-05,0.82801]
[1779410570847,33.71,77390.69,0.2,0.00467,1e-05,0.83569]
[1779410575882,33.71,77388.52,0.2,0.00465,1e-05,0.8334]
[1779410580918,33.71,77386.59,0.2,0.00464,1e-05,0.83136]
[1779410587968,33.71,77387.06,0.2,0.00464,1e-05,0.83185]
[1779410593003,33.71,77387.65,0.2,0.00465,1e-05,0.83248]
[1779410598038,33.71,77388.85,0.2,0.00465,1e-05,0.83374]
[1779410603073,33.71,77387.56,0.2,0.00464,1e-05,0.83238]
[1779410608108,33.71,77387.36,0.2,0.00464,1e-05,0.83217]
[1779410613143,33.71,77387.1,0.2,0.00464,1e-05,0.83091]
[1779410618178,33.71,77388.34,0.2,0.00464,1e-05,0.83222]
[1779410623213,33.71,77387.95,0.2,0.00464,1e-05,0.83181]
[1779410628248,33.71,77388.53,0.2,0.00465,1e-05,0.83242]
[1779410633283,33.71,77388.11,0.2,0.00464,1e-05,0.83198]
[1779410638318,33.71,77379.8,0.2,0.00459,1e-05,0.82325]
[1779410643352,33.71,77380.11,0.2,0.00459,1e-05,0.82357]
[1779410648388,33.71,77379.31,0.2,0.00459,1e-05,0.82274]
[1779410657451,33.71,77379.68,0.2,0.00459,1e-05,0.82312]
[1779410662486,33.71,77380.1,0.2,0.00459,1e-05,0.82356]
[1779410668529,33.71,77381.15,0.2,0.0046,1e-05,0.82466]
[1779410673565,33.71,77381.93,0.2,0.0046,1e-05,0.8245]
[1779410679193,33.71,77395.9,0.2,0.00469,1e-05,0.83924]
[1779410684643,33.71,77406.3,0.2,0.00476,1e-05,0.85036]
[1779410689679,33.71,77407.21,0.2,0.00476,1e-05,0.85134]
[1779410694713,33.71,77407.17,0.2,0.00476,1e-05,0.8513]
[1779410699749,33.71,77403.95,0.2,0.00474,1e-05,0.84784]
[1779410705792,33.71,77398.91,0.2,0.00471,1e-05,0.84245]
[1779410710827,33.71,77399.55,0.2,0.00471,1e-05,0.84313]
[1779410715862,33.71,77399.07,0.2,0.00471,1e-05,0.84262]
[1779410720897,33.71,77400.1,0.2,0.00472,1e-05,0.84372]
[1779410725932,33.71,77399.18,0.2,0.00471,1e-05,0.84274]
[1779410730967,33.71,77395.9,0.2,0.00469,1e-05,0.83924]
[1779410736007,33.71,77401.2,0.2,0.00472,1e-05,0.8439]
[1779410741117,33.71,77400.22,0.2,0.00471,1e-05,0.84285]
[1779410747080,33.71,77404.14,0.2,0.00474,1e-05,0.84705]
[1779410752115,33.71,77403.59,0.2,0.00473,1e-05,0.84646]
[1779410757150,33.71,77405.26,0.2,0.00475,1e-05,0.84825]
[1779410762185,33.71,77401.97,0.2,0.00472,1e-05,0.84472]
[1779410767219,33.71,77398.67,0.2,0.0047,1e-05,0.8412]
[1779410772255,33.71,77398.93,0.2,0.0047,1e-05,0.84148]
[1779410777291,33.71,77404.56,0.2,0.00474,1e-05,0.8475]
[1779410783333,33.71,77404.58,0.2,0.00474,1e-05,0.84752]
[1779410788368,33.71,77415.32,0.2,0.00481,1e-05,0.8591]
[1779410793403,33.71,77419.26,0.2,0.00483,1e-05,0.86237]
[1779410798438,33.71,77416.73,0.2,0.00482,1e-05,0.85962]
[1779410803473,33.71,77416.29,0.2,0.00481,1e-05,0.85914]
[1779410808508,33.71,77422.64,0.2,0.00486,1e-05,0.86606]
[1779410811529,33.71,77440.81,0.2,0.00498,1e-05,0.88609]
[1779410816564,33.71,77442.52,0.2,0.00499,1e-05,0.888]
[1779410821599,33.71,77433.36,0.2,0.00493,1e-05,0.87783]
[1779410826634,33.71,77432.73,0.2,0.00493,1e-05,0.87713]
[1779410831669,33.71,77432.51,0.2,0.00492,1e-05,0.87689]
[1779410836707,33.71,77432.31,0.2,0.00492,1e-05,0.87667]
[1779410841742,33.71,77432.23,0.2,0.00492,1e-05,0.87658]
[1779410846777,33.71,77426.94,0.2,0.00489,1e-05,0.87076]
[1779410851812,33.71,77423.21,0.2,0.00485,1e-05,0.86566]
[1779410856847,33.71,77420.17,0.2,0.00483,1e-05,0.86235]
[1779410861881,33.71,77420.2,0.2,0.00483,1e-05,0.86238]
[1779410867924,33.71,77417.57,0.2,0.00482,1e-05,0.85952]
[1779410872959,33.71,77409.81,0.2,0.00476,1e-05,0.85114]
[1779410878070,33.71,77409.73,0.2,0.00476,1e-05,0.85105]
[1779410884037,33.71,77408.99,0.2,0.00476,1e-05,0.85026]
[1779410890079,33.71,77408.76,0.2,0.00476,1e-05,0.85001]
[1779410897128,33.71,77408.86,0.2,0.00476,1e-05,0.85012]
[1779410902163,33.71,77408.7,0.2,0.00476,1e-05,0.84994]
[1779410907198,33.71,77407.95,0.2,0.00475,1e-05,0.84914]
[1779410912233,33.71,77395.65,0.2,0.00467,1e-05,0.83503]
[1779410917270,33.71,77386.45,0.2,0.00461,1e-05,0.82533]
[1779410921299,33.71,77367.0,0.2,0.00448,1e-05,0.80514]
[1779410926332,33.71,77364.27,0.2,0.00446,1e-05,0.80234]
[1779410931367,33.71,77360.84,0.2,0.00444,1e-05,0.79884]
[1779410936402,33.71,77360.68,0.2,0.00444,1e-05,0.79867]
[1779410941440,33.71,77366.97,0.2,0.00448,1e-05,0.80511]
[1779410946474,33.71,77363.06,0.2,0.00446,1e-05,0.8011]
[1779410949495,33.71,77379.89,0.2,0.00456,1e-05,0.81847]
[1779410954530,33.71,77375.91,0.2,0.00454,1e-05,0.81434]
[1779410959565,33.71,77379.96,0.2,0.00456,1e-05,0.81855]
[1779410964604,33.71,77385.0,0.2,0.0046,1e-05,0.82381]
[1779410971652,33.71,77383.88,0.2,0.00458,1e-05,0.82166]
[1779410976687,33.71,77383.95,0.2,0.00458,1e-05,0.82173]
[1779410981726,33.71,77395.32,0.2,0.00466,1e-05,0.83369]
[1779410986761,33.71,77398.7,0.2,0.00468,1e-05,0.83727]
[1779410991796,33.71,77386.02,0.2,0.0046,1e-05,0.8239]
[1779410996831,33.71,77385.74,0.2,0.0046,1e-05,0.82361]
[1779411001871,33.71,77387.09,0.2,0.0046,1e-05,0.82502]
[1779411006906,33.71,77385.97,0.2,0.0046,1e-05,0.82385]
[1779411011941,33.71,77395.01,0.2,0.00466,1e-05,0.83336]
[1779411016977,33.71,77389.95,0.2,0.00462,1e-05,0.82803]
[1779411022012,33.71,77389.44,0.2,0.00462,1e-05,0.82749]
[1779411027047,33.71,77393.86,0.2,0.00465,1e-05,0.83215]
[1779411032082,33.71,77399.02,0.2,0.00468,1e-05,0.83662]
[1779411037117,33.71,77399.31,0.2,0.00468,1e-05,0.83693]
[1779411042152,33.71,77399.25,0.2,0.00468,1e-05,0.83687]
[1779411047187,33.71,77395.16,0.2,0.00465,1e-05,0.83253]
[1779411052222,33.71,77394.76,0.2,0.00465,1e-05,0.83211]
[1779411058264,33.71,77395.15,0.2,0.00465,1e-05,0.83252]
[1779411063299,33.71,77390.18,0.2,0.00462,1e-05,0.82729]
[1779411070348,33.71,77389.99,0.2,0.00462,1e-05,0.82709]
[1779411075383,33.71,77389.36,0.2,0.00461,1e-05,0.82642]
[1779411080418,33.71,77388.4,0.2,0.00461,1e-05,0.82542]
[1779411085454,33.71,77378.76,0.2,0.00454,1e-05,0.81536]
[1779411090491,33.71,77379.38,0.2,0.00455,1e-05,0.816]
[1779411095526,33.71,77378.44,0.2,0.00454,1e-05,0.81405]
[1779411100561,33.71,77378.43,0.2,0.00454,1e-05,0.81404]
[1779411105596,33.71,77384.8,0.2,0.00458,1e-05,0.82067]
[1779411110631,33.71,77386.72,0.2,0.00459,1e-05,0.82268]
[1779411115666,33.71,77390.4,0.2,0.00461,1e-05,0.82654]
[1779411120701,33.71,77390.5,0.2,0.00462,1e-05,0.82664]
[1779411125736,33.71,77391.41,0.2,0.00462,1e-05,0.8276]
[1779411130772,33.71,77393.11,0.2,0.00463,1e-05,0.82939]
[1779411135808,33.71,77392.73,0.2,0.00463,1e-05,0.82899]
[1779411140842,33.71,77388.1,0.2,0.0046,1e-05,0.82412]
[1779411146884,33.71,77388.18,0.2,0.0046,1e-05,0.82421]
[1779411151919,33.71,77386.89,0.2,0.00459,1e-05,0.82188]
[1779411156954,33.71,77384.37,0.2,0.00457,1e-05,0.81925]
[1779411161989,33.71,77381.8,0.2,0.00455,1e-05,0.81657]
[1779411167025,33.71,77381.71,0.2,0.00455,1e-05,0.81648]
[1779411174075,33.71,77376.77,0.2,0.00452,1e-05,0.81136]
[1779411179112,33.71,77376.02,0.2,0.00452,1e-05,0.81058]
[1779411184147,33.71,77376.07,0.2,0.00452,1e-05,0.81063]
[1779411189182,33.71,77375.9,0.2,0.00452,1e-05,0.81046]
[1779411194217,33.71,77376.44,0.2,0.00452,1e-05,0.81101]
[1779411199252,33.71,77375.96,0.2,0.00452,1e-05,0.81052]
[1779411204287,33.71,77375.93,0.2,0.00452,1e-05,0.81049]
[1779411207308,33.71,77358.26,0.2,0.0044,1e-05,0.7924]
[1779411214359,33.71,77360.83,0.2,0.00442,1e-05,0.79406]
[1779411222416,33.71,77360.83,0.2,0.00442,1e-05,0.79406]
[1779411227451,33.71,77359.0,0.2,0.0044,1e-05,0.7922]
[1779411232492,33.71,77341.88,0.2,0.0043,1e-05,0.77501]
[1779411237527,33.71,77347.55,0.2,0.00433,1e-05,0.78067]
[1779411243569,33.71,77347.7,0.2,0.00433,1e-05,0.78082]
[1779411249611,33.71,77344.95,0.2,0.00432,1e-05,0.77807]
[1779411254646,33.71,77340.53,0.2,0.00429,1e-05,0.77367]
[1779411259681,33.71,77343.02,0.2,0.00431,1e-05,0.77614]
[1779411264715,33.71,77342.14,0.2,0.0043,1e-05,0.77527]
[1779411270758,33.71,77341.04,0.2,0.00429,1e-05,0.77417]
[1779411275807,33.71,77341.04,0.2,0.00429,1e-05,0.77324]
[1779411280842,33.71,77340.36,0.2,0.00428,1e-05,0.77257]
[1779411285877,33.71,77336.26,0.2,0.00426,1e-05,0.76851]
[1779411290912,33.71,77337.23,0.2,0.00427,1e-05,0.76946]
[1779411295947,33.71,77337.45,0.2,0.00427,1e-05,0.76968]
[1779411300982,33.71,77336.83,0.2,0.00426,1e-05,0.76907]
[1779411306017,33.71,77333.74,0.2,0.00424,1e-05,0.76602]
[1779411311052,33.71,77333.72,0.2,0.00424,1e-05,0.766]
[1779411316087,33.71,77333.85,0.2,0.00424,1e-05,0.76613]
[1779411321147,33.71,77334.04,0.2,0.00425,1e-05,0.76632]
[1779411327189,33.71,77333.74,0.2,0.00424,1e-05,0.76602]
[1779411332226,33.71,77335.15,0.2,0.00425,1e-05,0.76648]
[1779411337260,33.71,77347.03,0.2,0.00432,1e-05,0.77827]
[1779411342296,33.71,77342.62,0.2,0.00429,1e-05,0.77388]
[1779411347332,33.71,77335.95,0.2,0.00425,1e-05,0.76727]
[1779411352367,33.71,77343.44,0.2,0.0043,1e-05,0.77469]
[1779411357402,33.71,77346.04,0.2,0.00431,1e-05,0.77728]
[1779411362437,33.71,77340.04,0.2,0.00428,1e-05,0.77132]
[1779411367472,33.71,77341.89,0.2,0.00429,1e-05,0.77315]
[1779411372507,33.71,77350.12,0.2,0.00434,1e-05,0.7815]
[1779411377544,33.71,77349.96,0.2,0.00434,1e-05,0.78167]
[1779411383587,33.71,77350.0,0.2,0.00434,1e-05,0.78209]
[1779411388625,33.72,77351.19,0.2,0.00435,1e-05,0.78359]
[1779411393660,33.72,77362.14,0.2,0.00442,1e-05,0.79395]
[1779411398695,33.72,77363.7,0.2,0.00443,1e-05,0.79557]
[1779411403730,33.72,77368.85,0.2,0.00446,1e-05,0.80084]
[1779411408765,33.72,77369.08,0.2,0.00446,1e-05,0.80118]
[1779411413800,33.72,77369.64,0.2,0.00447,1e-05,0.80185]
[1779411418835,33.72,77370.44,0.2,0.00447,1e-05,0.80277]
[1779411424878,33.72,77373.05,0.2,0.00449,1e-05,0.80554]
[1779411429913,33.72,77373.46,0.2,0.00449,1e-05,0.80604]
[1779411436962,33.72,77373.89,0.2,0.00449,1e-05,0.80653]
[1779411441999,33.72,77377.04,0.2,0.00451,1e-05,0.80977]
[1779411449055,33.72,77377.79,0.2,0.00452,1e-05,0.81055]
[1779411454090,33.72,77364.0,0.2,0.00443,1e-05,0.79545]
[1779411459125,33.72,77359.63,0.2,0.0044,1e-05,0.79101]
[1779411464160,33.72,77353.64,0.2,0.00436,1e-05,0.78497]
[1779411469195,33.72,77349.17,0.2,0.00433,1e-05,0.78048]
[1779411474230,33.72,77346.73,0.2,0.00432,1e-05,0.77804]
[1779411479265,33.72,77346.76,0.2,0.00432,1e-05,0.77807]
[1779411485307,33.72,77342.71,0.2,0.0043,1e-05,0.77404]
[1779411490342,33.72,77343.23,0.2,0.0043,1e-05,0.77456]
[1779411491187,33.72,77343.23,0.2,0.0043,1e-05,0.77456]
[1779411496388,33.72,77341.28,0.2,0.00429,1e-05,0.77262]
[1779411501426,33.72,77341.51,0.2,0.00429,1e-05,0.77285]
[1779411506461,33.72,77342.09,0.2,0.00429,1e-05,0.77342]
[1779411511496,33.72,77341.97,0.2,0.00429,1e-05,0.77237]
[1779411519552,33.72,77340.87,0.2,0.00428,1e-05,0.77128]
[1779411524587,33.72,77340.98,0.2,0.00428,1e-05,0.77139]
[1779411529622,33.72,77341.7,0.2,0.00428,1e-05,0.7721]
[1779411534657,33.72,77340.87,0.2,0.00428,1e-05,0.77128]
[1779411539691,33.72,77340.38,0.2,0.00428,1e-05,0.77079]
[1779411544729,33.72,77333.56,0.2,0.00423,1e-05,0.76406]
[1779411550771,33.72,77332.29,0.2,0.00423,1e-05,0.76281]
[1779411555806,33.72,77314.6,0.2,0.00412,1e-05,0.74561]
[1779411560841,33.72,77311.1,0.2,0.0041,1e-05,0.74225]
[1779411565884,33.72,77313.74,0.2,0.00412,1e-05,0.74478]
[1779411570919,33.72,77311.71,0.2,0.0041,1e-05,0.74283]
[1779411575954,33.72,77311.96,0.2,0.0041,1e-05,0.74217]
[1779411580994,33.72,77310.58,0.2,0.00409,1e-05,0.74084]
[1779411586030,33.72,77309.26,0.2,0.00409,1e-05,0.73958]
[1779411591066,33.72,77308.58,0.2,0.00408,1e-05,0.73893]
[1779411596102,33.72,77308.75,0.2,0.00408,1e-05,0.73909]
[1779411601155,33.72,77302.44,0.2,0.00405,1e-05,0.73308]
[1779411606190,33.72,77301.23,0.2,0.00404,1e-05,0.73193]
[1779411611225,33.72,77294.32,0.2,0.004,1e-05,0.72541]
[1779411616261,33.72,77291.47,0.2,0.00398,1e-05,0.72273]
[1779411621296,33.72,77290.95,0.2,0.00398,1e-05,0.72224]
[1779411626332,33.72,77292.33,0.2,0.00399,1e-05,0.72353]
[1779411631367,33.72,77296.28,0.2,0.00401,1e-05,0.72636]
[1779411636402,33.72,77299.06,0.2,0.00402,1e-05,0.72898]
[1779411641437,33.72,77289.93,0.2,0.00397,1e-05,0.7204]
[1779411646472,33.72,77286.46,0.2,0.00395,1e-05,0.71716]
[1779411651508,33.72,77283.78,0.2,0.00393,1e-05,0.71466]
[1779411656546,33.72,77286.87,0.2,0.00395,1e-05,0.71754]
[1779411661581,33.72,77285.49,0.2,0.00394,1e-05,0.71625]
[1779411666616,33.72,77285.13,0.2,0.00394,1e-05,0.71592]
[1779411671651,33.72,77285.5,0.2,0.00394,1e-05,0.71626]
[1779411676686,33.72,77296.09,0.2,0.004,1e-05,0.72618]
[1779411681721,33.72,77287.41,0.2,0.00395,1e-05,0.71804]
[1779411686756,33.72,77294.65,0.2,0.004,1e-05,0.72482]
[1779411691791,33.72,77296.38,0.2,0.004,1e-05,0.72556]
[1779411696827,33.72,77291.96,0.2,0.00398,1e-05,0.72141]
[1779411701862,33.72,77294.74,0.2,0.00399,1e-05,0.72402]
[1779411706897,33.72,77298.72,0.2,0.00401,1e-05,0.72777]
[1779411711932,33.72,77304.96,0.2,0.00405,1e-05,0.73368]
[1779411716967,33.72,77304.66,0.2,0.00405,1e-05,0.73339]
[1779411722002,33.72,77297.95,0.2,0.00401,1e-05,0.72704]
[1779411727037,33.72,77297.08,0.2,0.00401,1e-05,0.72622]
[1779411732072,33.72,77303.35,0.2,0.00404,1e-05,0.73215]
[1779411737107,33.72,77307.84,0.2,0.00407,1e-05,0.73642]
[1779411741135,33.72,77290.77,0.2,0.00397,1e-05,0.7203]
[1779411747177,33.72,77291.12,0.2,0.00397,1e-05,0.72062]
[1779411752212,33.72,77290.58,0.2,0.00396,1e-05,0.71923]
[1779411756389,33.72,77281.57,0.2,0.00391,1e-05,0.71086]
[1779411766310,33.72,77276.68,0.2,0.00388,1e-05,0.70634]
[1779411771345,33.72,77273.8,0.2,0.00387,1e-05,0.7037]
[1779411776380,33.72,77259.8,0.2,0.00379,1e-05,0.69096]
[1779411781415,33.72,77267.51,0.2,0.00383,1e-05,0.69795]
[1779411786451,33.72,77274.64,0.2,0.00387,1e-05,0.70447]
[1779411791486,33.72,77275.82,0.2,0.00388,1e-05,0.70555]
[1779411796521,33.72,77277.42,0.2,0.00389,1e-05,0.70702]
[1779411801556,33.72,77291.19,0.2,0.00397,1e-05,0.7198]
[1779411806591,33.72,77295.06,0.2,0.00399,1e-05,0.72343]
[1779411811626,33.72,77296.22,0.2,0.00399,1e-05,0.72363]
[1779411816661,33.72,77296.43,0.2,0.00399,1e-05,0.72383]
[1779411821696,33.72,77297.74,0.2,0.004,1e-05,0.72506]
[1779411828923,33.72,77297.89,0.2,0.004,1e-05,0.7252]
[1779411829753,33.72,77270.74,0.2,0.00385,1e-05,0.70003]
[1779411835497,33.72,77268.74,0.2,0.00384,1e-05,0.6982]
[1779411840830,33.72,77263.71,0.2,0.00381,1e-05,0.69363]
[1779411845865,33.72,77258.39,0.2,0.00378,1e-05,0.68883]
[1779411850900,33.72,77259.53,0.2,0.00379,1e-05,0.68985]
[1779411855935,33.72,77258.75,0.2,0.00378,1e-05,0.68915]
[1779411860970,33.72,77258.36,0.2,0.00378,1e-05,0.6888]
[1779411866005,33.72,77258.06,0.2,0.00378,1e-05,0.68853]
[1779411871040,33.72,77258.03,0.2,0.00377,1e-05,0.68764]
[1779411876075,33.72,77258.56,0.2,0.00378,1e-05,0.68812]
[1779411881110,33.72,77258.63,0.2,0.00378,1e-05,0.68818]
[1779411886145,33.72,77257.36,0.2,0.00377,1e-05,0.68704]
[1779411891180,33.72,77258.88,0.2,0.00378,1e-05,0.68841]
[1779411896215,33.72,77273.4,0.2,0.00386,1e-05,0.70159]
[1779411901250,33.72,77266.19,0.2,0.00382,1e-05,0.69502]
[1779411906286,33.72,77266.5,0.2,0.00382,1e-05,0.6953]
[1779411911322,33.72,77275.43,0.2,0.00387,1e-05,0.70345]
[1779411914343,33.72,77297.21,0.2,0.00399,1e-05,0.72367]
[1779411919378,33.72,77296.59,0.2,0.00399,1e-05,0.72309]
[1779411924413,33.72,77290.95,0.2,0.00396,1e-05,0.71781]
[1779411929448,33.72,77288.3,0.2,0.00394,1e-05,0.71534]
[1779411934485,33.72,77299.38,0.2,0.004,1e-05,0.72482]
[1779411939520,33.72,77298.92,0.2,0.004,1e-05,0.72439]
[1779411944555,33.72,77304.99,0.2,0.00403,1e-05,0.73011]
[1779411949590,33.72,77299.42,0.2,0.004,1e-05,0.72486]
[1779411954626,33.72,77298.27,0.2,0.00399,1e-05,0.72378]
[1779411959661,33.72,77307.52,0.2,0.00405,1e-05,0.73251]
[1779411964696,33.72,77305.42,0.2,0.00403,1e-05,0.73052]
[1779411969731,33.72,77299.45,0.2,0.004,1e-05,0.72488]
[1779411975779,33.72,77298.16,0.2,0.00399,1e-05,0.72367]
[1779411980814,33.72,77293.8,0.2,0.00397,1e-05,0.71958]
[1779411985849,33.72,77292.71,0.2,0.00396,1e-05,0.71857]
[1779411990884,33.72,77292.5,0.2,0.00396,1e-05,0.71837]
[1779411995919,33.72,77292.63,0.2,0.00396,1e-05,0.71761]
[1779412000954,33.72,77293.32,0.2,0.00396,1e-05,0.71825]
[1779412006996,33.72,77295.89,0.2,0.00397,1e-05,0.72065]
[1779412012032,33.72,77300.29,0.2,0.004,1e-05,0.72478]
[1779412017067,33.72,77302.83,0.2,0.00401,1e-05,0.72718]
[1779412022102,33.72,77307.97,0.2,0.00404,1e-05,0.73204]
[1779412027137,33.72,77314.93,0.2,0.00408,1e-05,0.73867]
[1779412032172,33.72,77321.47,0.2,0.00412,1e-05,0.74495]
[1779412037207,33.72,77319.04,0.2,0.00411,1e-05,0.74261]
[1779412042243,33.72,77325.41,0.2,0.00415,1e-05,0.74875]
[1779412047277,33.72,77326.84,0.2,0.00415,1e-05,0.75014]
[1779412052314,33.72,77319.4,0.2,0.00411,1e-05,0.74205]
[1779412057349,33.72,77317.33,0.2,0.00409,1e-05,0.74006]
[1779412064398,33.72,77317.36,0.2,0.00409,1e-05,0.74009]
[1779412069433,33.72,77308.77,0.2,0.00404,1e-05,0.7319]
[1779412074468,33.72,77308.46,0.2,0.00404,1e-05,0.73161]
[1779412079503,33.72,77306.66,0.2,0.00403,1e-05,0.7299]
[1779412084538,33.72,77312.53,0.2,0.00407,1e-05,0.73548]
[1779412089572,33.72,77314.65,0.2,0.00408,1e-05,0.7375]
[1779412095615,33.72,77314.89,0.2,0.00408,1e-05,0.73773]
[1779412100654,33.72,77314.38,0.2,0.00408,1e-05,0.73724]
[1779412105688,33.72,77323.42,0.2,0.00413,1e-05,0.74616]
[1779412110723,33.72,77323.5,0.2,0.00413,1e-05,0.74636]
[1779412115758,33.73,77328.79,0.2,0.00416,1e-05,0.75118]
[1779412120793,33.73,77332.23,0.2,0.00419,1e-05,0.7551]
[1779412125828,33.73,77330.42,0.2,0.00418,1e-05,0.75393]
[1779412130863,33.74,77335.74,0.2,0.00421,1e-05,0.75948]
[1779412135898,33.74,77340.67,0.2,0.00424,1e-05,0.76431]
[1779412140934,33.74,77339.42,0.2,0.00424,1e-05,0.76309]
[1779412145969,33.74,77335.56,0.2,0.00421,1e-05,0.7593]
[1779412151004,33.74,77335.5,0.2,0.00421,1e-05,0.75924]
[1779412156040,33.74,77325.6,0.2,0.00415,1e-05,0.7496]
[1779412161075,33.74,77325.33,0.2,0.00415,1e-05,0.74934]
[1779412166110,33.74,77338.36,0.2,0.00423,1e-05,0.76204]
[1779412171145,33.74,77342.16,0.2,0.00425,1e-05,0.76485]
[1779412176180,33.74,77339.41,0.2,0.00423,1e-05,0.76215]
[1779412181215,33.74,77336.25,0.2,0.00421,1e-05,0.75905]
[1779412186250,33.74,77335.96,0.2,0.00421,1e-05,0.75877]
[1779412191285,33.74,77337.23,0.2,0.00422,1e-05,0.76001]
[1779412196320,33.74,77337.39,0.2,0.00422,1e-05,0.76017]
[1779412201356,33.74,77337.43,0.2,0.00422,1e-05,0.76021]
[1779412206391,33.74,77337.59,0.2,0.00422,1e-05,0.76036]
[1779412211426,33.74,77347.67,0.2,0.00428,1e-05,0.7703]
[1779412216465,33.74,77354.42,0.2,0.00432,1e-05,0.77701]
[1779412221500,33.74,77351.09,0.2,0.0043,1e-05,0.77369]
[1779412226535,33.74,77355.74,0.2,0.00433,1e-05,0.77833]
[1779412231570,33.74,77358.21,0.2,0.00434,1e-05,0.77986]
[1779412236605,33.74,77356.85,0.2,0.00433,1e-05,0.7785]
[1779412241640,33.74,77362.48,0.2,0.00437,1e-05,0.78414]
[1779412246675,33.74,77366.31,0.2,0.00439,1e-05,0.788]
[1779412251712,33.74,77365.74,0.2,0.00439,1e-05,0.78743]
[1779412256748,33.74,77355.31,0.2,0.00432,1e-05,0.77696]
[1779412261784,33.74,77355.85,0.2,0.00433,1e-05,0.7775]
[1779412266819,33.74,77355.1,0.2,0.00432,1e-05,0.77675]
[1779412271853,33.74,77355.44,0.2,0.00432,1e-05,0.77709]
[1779412276889,33.74,77351.54,0.2,0.0043,1e-05,0.7732]
[1779412281924,33.74,77346.75,0.2,0.00427,1e-05,0.76845]
[1779412286967,33.74,77342.1,0.2,0.00424,1e-05,0.76386]
[1779412292003,33.74,77356.82,0.2,0.00433,1e-05,0.77772]
[1779412297037,33.74,77356.58,0.2,0.00433,1e-05,0.77781]
[1779412302072,33.74,77356.69,0.2,0.00433,1e-05,0.77799]
[1779412307107,33.74,77350.74,0.2,0.00429,1e-05,0.77206]
[1779412312142,33.74,77342.03,0.2,0.00424,1e-05,0.76345]
[1779412317177,33.74,77338.3,0.2,0.00422,1e-05,0.75979]
[1779412322212,33.74,77339.09,0.2,0.00422,1e-05,0.76057]
[1779412327247,33.74,77340.55,0.2,0.00423,1e-05,0.76209]
[1779412333291,33.74,77347.64,0.2,0.00427,1e-05,0.76918]
[1779412338326,33.74,77349.17,0.2,0.00428,1e-05,0.77069]
[1779412343361,33.74,77348.87,0.2,0.00428,1e-05,0.7704]
[1779412350410,33.74,77349.93,0.2,0.00429,1e-05,0.77145]
[1779412355445,33.74,77350.45,0.2,0.00429,1e-05,0.77103]
[1779412360480,33.74,77350.36,0.2,0.00429,1e-05,0.77094]
[1779412365515,33.74,77360.71,0.2,0.00435,1e-05,0.78126]
[1779412370550,33.74,77360.06,0.2,0.00435,1e-05,0.78061]
[1779412375585,33.74,77359.12,0.2,0.00434,1e-05,0.77967]
[1779412380908,33.74,77360.49,0.2,0.00435,1e-05,0.78104]
[1779412386662,33.74,77367.59,0.2,0.00439,1e-05,0.78819]
[1779412391697,33.74,77367.94,0.2,0.00439,1e-05,0.78854]
[1779412396732,33.74,77369.07,0.2,0.0044,1e-05,0.78969]
[1779412401767,33.74,77371.56,0.2,0.00442,1e-05,0.79221]
[1779412406802,33.74,77372.48,0.2,0.00442,1e-05,0.79314]
[1779412413851,33.74,77374.9,0.2,0.00443,1e-05,0.79465]
[1779412418886,33.74,77374.89,0.2,0.00443,1e-05,0.79464]
[1779412423921,33.74,77375.08,0.2,0.00443,1e-05,0.79483]
[1779412428956,33.74,77382.78,0.2,0.00448,1e-05,0.8027]
[1779412433991,33.74,77383.42,0.2,0.00449,1e-05,0.80336]
[1779412439027,33.74,77385.17,0.2,0.0045,1e-05,0.80516]
[1779412444070,33.74,77400.47,0.2,0.0046,1e-05,0.82104]
[1779412449105,33.74,77405.82,0.2,0.00463,1e-05,0.82665]
[1779412454140,33.74,77405.91,0.2,0.00463,1e-05,0.82674]
[1779412459177,33.74,77414.12,0.2,0.00469,1e-05,0.83542]
[1779412464212,33.74,77418.5,0.2,0.00472,1e-05,0.84008]
[1779412469246,33.74,77423.92,0.2,0.00475,1e-05,0.84588]
[1779412474281,33.74,77427.8,0.2,0.00477,1e-05,0.84905]
[1779412479316,33.74,77428.75,0.2,0.00478,1e-05,0.85007]
[1779412484351,33.74,77428.85,0.2,0.00478,1e-05,0.85018]
[1779412488379,33.74,77446.65,0.2,0.0049,1e-05,0.86954]
[1779412493414,33.74,77449.45,0.2,0.00492,1e-05,0.87262]
[1779412498449,33.74,77447.82,0.2,0.00491,1e-05,0.87083]
[1779412503486,33.74,77447.32,0.2,0.0049,1e-05,0.87028]
[1779412508521,33.74,77449.34,0.2,0.00492,1e-05,0.8725]
[1779412513556,33.74,77451.15,0.2,0.00493,1e-05,0.8745]
[1779412518592,33.74,77449.53,0.2,0.00492,1e-05,0.87271]
[1779412523627,33.74,77447.79,0.2,0.00491,1e-05,0.8708]
[1779412528662,33.74,77437.59,0.2,0.00484,1e-05,0.85964]
[1779412533697,33.74,77435.64,0.2,0.00482,1e-05,0.85651]
[1779412538731,33.74,77433.5,0.2,0.0048,1e-05,0.85419]
[1779412543767,33.74,77431.19,0.2,0.00479,1e-05,0.85169]
[1779412548802,33.74,77429.11,0.2,0.00478,1e-05,0.84945]
[1779412553845,33.74,77419.83,0.2,0.00471,1e-05,0.83951]
[1779412558880,33.74,77420.32,0.2,0.00472,1e-05,0.84003]
[1779412563916,33.74,77420.88,0.2,0.00472,1e-05,0.84063]
[1779412570965,33.74,77421.67,0.2,0.00473,1e-05,0.84147]
[1779412576001,33.74,77421.5,0.2,0.00472,1e-05,0.84129]
[1779412581042,33.74,77421.71,0.2,0.00473,1e-05,0.84151]
[1779412583064,33.74,77397.53,0.2,0.00457,1e-05,0.81601]
[1779412588099,33.74,77396.31,0.2,0.00456,1e-05,0.81474]
[1779412593134,33.74,77398.71,0.2,0.00457,1e-05,0.81626]
[1779412598168,33.74,77397.35,0.2,0.00456,1e-05,0.81484]
[1779412603204,33.74,77396.78,0.2,0.00456,1e-05,0.81425]
[1779412608239,33.74,77393.68,0.2,0.00454,1e-05,0.81104]
[1779412613273,33.74,77397.27,0.2,0.00456,1e-05,0.81476]
[1779412618309,33.74,77393.82,0.2,0.00454,1e-05,0.81118]
[1779412623355,33.74,77392.13,0.2,0.00453,1e-05,0.80943]
[1779412628390,33.74,77394.9,0.2,0.00454,1e-05,0.8123]
[1779412633425,33.74,77397.81,0.2,0.00456,1e-05,0.81532]
[1779412638460,33.74,77399.13,0.2,0.00457,1e-05,0.8167]
[1779412643495,33.74,77396.52,0.2,0.00456,1e-05,0.81398]
[1779412648529,33.74,77395.52,0.2,0.00455,1e-05,0.81294]
[1779412653565,33.74,77394.52,0.2,0.00454,1e-05,0.81093]
[1779412658600,33.74,77394.01,0.2,0.00453,1e-05,0.8104]
[1779412663637,33.74,77390.9,0.2,0.00451,1e-05,0.80719]
[1779412668672,33.74,77390.95,0.2,0.00451,1e-05,0.80724]
[1779412673707,33.74,77389.03,0.2,0.0045,1e-05,0.80526]
[1779412680756,33.74,77389.23,0.2,0.0045,1e-05,0.80547]
[1779412687805,33.74,77388.9,0.2,0.0045,1e-05,0.80513]
[1779412694854,33.74,77388.79,0.2,0.0045,1e-05,0.80502]
[1779412700895,33.74,77388.33,0.2,0.0045,1e-05,0.80454]
[1779412705931,33.74,77379.55,0.2,0.00444,1e-05,0.79555]
[1779412710966,33.74,77381.76,0.2,0.00446,1e-05,0.79781]
[1779412716001,33.74,77379.02,0.2,0.00443,1e-05,0.79405]
[1779412721036,33.74,77378.46,0.2,0.00443,1e-05,0.79348]
[1779412726071,33.74,77390.45,0.2,0.00451,1e-05,0.80576]
[1779412731106,33.74,77390.39,0.2,0.00451,1e-05,0.80569]
[1779412736142,33.74,77390.53,0.2,0.00451,1e-05,0.80584]
[1779412742184,33.74,77390.52,0.2,0.00451,1e-05,0.80583]
[1779412747219,33.74,77391.45,0.2,0.00451,1e-05,0.80679]
[1779412752253,33.74,77389.0,0.2,0.0045,1e-05,0.80426]
[1779412758296,33.74,77389.7,0.2,0.0045,1e-05,0.80498]
[1779412765345,33.74,77389.36,0.2,0.0045,1e-05,0.80463]
[1779412770380,33.74,77392.53,0.2,0.00452,1e-05,0.8079]
[1779412776422,33.74,77393.08,0.2,0.00452,1e-05,0.8075]
[1779412781457,33.74,77394.4,0.2,0.00453,1e-05,0.80886]
[1779412786492,33.74,77391.33,0.2,0.00451,1e-05,0.80569]
[1779412791526,33.74,77384.08,0.2,0.00446,1e-05,0.79825]
[1779412794567,33.74,77421.7,0.2,0.0047,1e-05,0.83751]
[1779412795563,33.74,77456.46,0.2,0.00494,1e-05,0.87521]
[1779412795836,33.74,77456.46,0.2,0.00494,1e-05,0.87521]
[1779412796570,33.74,77467.96,0.2,0.00502,1e-05,0.888]
[1779412799263,33.74,77473.14,0.2,0.00506,1e-05,0.89381]
[1779412802278,33.74,77476.27,0.2,0.00508,1e-05,0.89734]
[1779412802590,33.74,77476.27,0.2,0.00508,1e-05,0.89734]
[1779412804296,33.74,77465.15,0.2,0.005,1e-05,0.88486]
[1779412804299,33.74,77465.15,0.2,0.005,1e-05,0.88486]
[1779412804631,33.74,77462.18,0.2,0.00498,1e-05,0.88156]
[1779412809666,33.74,77457.88,0.2,0.00495,1e-05,0.87679]
[1779412815708,33.74,77459.22,0.2,0.00496,1e-05,0.87827]
[1779412816658,33.74,77459.22,0.2,0.00496,1e-05,0.87827]
[1779412821752,33.74,77455.72,0.2,0.00493,1e-05,0.8744]
[1779412828801,33.74,77449.7,0.2,0.00489,1e-05,0.86777]
[1779412834855,33.74,77449.93,0.2,0.00489,1e-05,0.867]
[1779412839889,33.74,77448.71,0.2,0.00488,1e-05,0.86566]
[1779412844925,33.74,77446.12,0.2,0.00486,1e-05,0.86283]
[1779412849960,33.74,77445.0,0.2,0.00486,1e-05,0.86161]
[1779412855000,33.74,77445.33,0.2,0.00486,1e-05,0.86197]
[1779412860036,33.74,77445.93,0.2,0.00486,1e-05,0.86262]
[1779412865072,33.74,77446.72,0.2,0.00487,1e-05,0.86349]
[1779412870107,33.74,77446.73,0.2,0.00487,1e-05,0.8635]
[1779412875142,33.74,77444.79,0.2,0.00485,1e-05,0.86138]
[1779412880177,33.74,77445.15,0.2,0.00486,1e-05,0.86177]
[1779412887226,33.74,77443.98,0.2,0.00485,1e-05,0.8605]
[1779412893268,33.74,77443.57,0.2,0.00484,1e-05,0.85903]
[1779412898303,33.74,77437.69,0.2,0.0048,1e-05,0.85266]
[1779412903339,33.74,77436.73,0.2,0.00479,1e-05,0.85162]
[1779412908375,33.74,77436.81,0.2,0.00479,1e-05,0.8517]
[1779412915424,33.74,77437.43,0.2,0.0048,1e-05,0.85237]
[1779412920459,33.74,77434.86,0.2,0.00478,1e-05,0.8496]
[1779412925733,33.74,77425.11,0.2,0.00472,1e-05,0.83914]
[1779412935564,33.74,77424.57,0.2,0.00471,1e-05,0.83857]
[1779412940599,33.74,77424.2,0.2,0.00471,1e-05,0.83817]
[1779412946643,33.74,77423.86,0.2,0.00471,1e-05,0.83781]
[1779412951679,33.74,77430.58,0.2,0.00475,1e-05,0.84399]
[1779412956714,33.74,77430.41,0.2,0.00475,1e-05,0.84381]
[1779412961749,33.74,77430.58,0.2,0.00475,1e-05,0.84399]
[1779412966784,33.74,77429.5,0.2,0.00474,1e-05,0.84284]
[1779412970812,33.74,77411.48,0.2,0.00462,1e-05,0.82372]
[1779412975848,33.74,77412.04,0.2,0.00462,1e-05,0.82431]
[1779412980883,33.74,77412.44,0.2,0.00463,1e-05,0.82473]
[1779412985918,33.74,77414.02,0.2,0.00464,1e-05,0.8264]
[1779412990953,33.74,77411.87,0.2,0.00462,1e-05,0.82413]
[1779412995988,33.74,77409.18,0.2,0.00461,1e-05,0.82131]
[1779413001024,33.74,77407.73,0.2,0.0046,1e-05,0.81979]
[1779413006064,33.74,77404.06,0.2,0.00457,1e-05,0.81596]
[1779413011099,33.74,77391.41,0.2,0.00449,1e-05,0.80191]
[1779413016135,33.74,77392.07,0.2,0.00449,1e-05,0.80258]
[1779413021169,33.74,77385.31,0.2,0.00445,1e-05,0.79566]
[1779413026203,33.74,77388.9,0.2,0.00447,1e-05,0.79933]
[1779413031239,33.74,77392.97,0.2,0.0045,1e-05,0.80351]
[1779413036274,33.74,77395.11,0.2,0.00451,1e-05,0.80571]
[1779413041328,33.74,77395.12,0.2,0.00451,1e-05,0.80572]
[1779413046359,33.74,77388.81,0.2,0.00447,1e-05,0.79924]
[1779413051393,33.74,77389.5,0.2,0.00447,1e-05,0.79995]
[1779413056428,33.74,77388.25,0.2,0.00447,1e-05,0.79867]
[1779413061941,33.74,77395.96,0.2,0.00451,1e-05,0.80659]
[1779413069520,33.74,77395.87,0.2,0.00451,1e-05,0.8065]
[1779413075562,33.74,77388.59,0.2,0.00446,1e-05,0.79805]
[1779413080597,33.74,77389.96,0.2,0.00447,1e-05,0.79945]
[1779413088653,33.74,77385.47,0.2,0.00444,1e-05,0.79486]
[1779413093688,33.74,77382.43,0.2,0.00442,1e-05,0.79177]
[1779413098723,33.74,77384.9,0.2,0.00444,1e-05,0.79428]
[1779413103758,33.74,77392.37,0.2,0.00449,1e-05,0.80192]
[1779413108792,33.74,77398.22,0.2,0.00452,1e-05,0.80795]
[1779413114836,33.74,77387.62,0.2,0.00446,1e-05,0.79706]
[1779413121885,33.74,77385.75,0.2,0.00444,1e-05,0.79515]
[1779413127926,33.74,77387.04,0.2,0.00445,1e-05,0.79647]
[1779413135983,33.74,77386.52,0.2,0.00444,1e-05,0.79497]
[1779413141019,33.74,77386.99,0.2,0.00445,1e-05,0.79545]
[1779413146055,33.74,77388.5,0.2,0.00446,1e-05,0.79699]
[1779413151090,33.74,77388.28,0.2,0.00445,1e-05,0.79677]
[1779413157132,33.74,77388.7,0.2,0.00446,1e-05,0.7972]
[1779413162169,33.74,77385.35,0.2,0.00444,1e-05,0.79378]
[1779413167203,33.74,77392.15,0.2,0.00448,1e-05,0.80073]
[1779413175259,33.74,77394.53,0.2,0.00449,1e-05,0.80318]
[1779413180294,33.74,77396.19,0.2,0.00451,1e-05,0.80489]
[1779413185329,33.74,77399.34,0.2,0.00453,1e-05,0.80814]
[1779413191371,33.74,77401.0,0.2,0.00453,1e-05,0.80888]
[1779413196407,33.74,77404.12,0.2,0.00455,1e-05,0.81211]
[1779413202450,33.74,77402.45,0.2,0.00454,1e-05,0.81038]
[1779413207484,33.74,77402.96,0.2,0.00454,1e-05,0.81091]
[1779413212519,33.74,77404.29,0.2,0.00455,1e-05,0.81229]
[1779413217555,33.74,77403.94,0.2,0.00455,1e-05,0.81193]
[1779413222591,33.74,77403.63,0.2,0.00455,1e-05,0.8116]
[1779413227626,33.74,77402.99,0.2,0.00454,1e-05,0.81094]
[1779413232662,33.74,77400.55,0.2,0.00453,1e-05,0.80841]
[1779413237698,33.74,77400.37,0.2,0.00453,1e-05,0.80823]
[1779413246760,33.74,77401.46,0.2,0.00453,1e-05,0.80936]
[1779413252803,33.74,77400.61,0.2,0.00452,1e-05,0.8075]
[1779413257838,33.74,77400.34,0.2,0.00452,1e-05,0.80722]
[1779413263880,33.74,77402.97,0.2,0.00454,1e-05,0.80995]
[1779413268915,33.74,77404.46,0.2,0.00455,1e-05,0.81149]
[1779413274957,33.74,77404.72,0.2,0.00455,1e-05,0.81176]
[1779413281000,33.74,77404.35,0.2,0.00455,1e-05,0.81138]
[1779413286034,33.74,77403.39,0.2,0.00454,1e-05,0.81038]
[1779413292077,33.74,77402.98,0.2,0.00454,1e-05,0.80996]
[1779413297112,33.74,77403.31,0.2,0.00454,1e-05,0.8103]
[1779413302147,33.74,77400.99,0.2,0.00453,1e-05,0.8079]
[1779413307182,33.74,77402.21,0.2,0.00453,1e-05,0.80916]
[1779413312216,33.74,77405.17,0.2,0.00455,1e-05,0.81125]
[1779413319266,33.74,77406.04,0.2,0.00455,1e-05,0.81215]
[1779413324304,33.74,77406.65,0.2,0.00456,1e-05,0.81279]
[1779413329340,33.74,77406.45,0.2,0.00456,1e-05,0.81258]
[1779413334351,33.74,77406.5,0.2,0.00456,1e-05,0.81263]
[1779413339411,33.74,77407.04,0.2,0.00456,1e-05,0.81319]
[1779413344446,33.74,77406.57,0.2,0.00456,1e-05,0.8127]
[1779413349481,33.74,77406.77,0.2,0.00456,1e-05,0.81291]
[1779413354516,33.74,77407.33,0.2,0.00456,1e-05,0.81349]
[1779413359551,33.74,77407.17,0.2,0.00456,1e-05,0.81333]
[1779413364586,33.74,77406.99,0.2,0.00456,1e-05,0.81314]
[1779413369622,33.74,77406.75,0.2,0.00456,1e-05,0.81289]
[1779413374656,33.74,77406.75,0.2,0.00455,1e-05,0.81191]
[1779413379693,33.74,77406.35,0.2,0.00455,1e-05,0.8115]
[1779413384728,33.74,77406.63,0.2,0.00455,1e-05,0.81179]
[1779413389763,33.74,77405.53,0.2,0.00454,1e-05,0.81065]
[1779413394798,33.74,77400.65,0.2,0.00451,1e-05,0.8056]
[1779413399833,33.74,77400.38,0.2,0.00451,1e-05,0.80532]
[1779413404868,33.74,77391.92,0.2,0.00446,1e-05,0.79664]
[1779413409903,33.74,77391.86,0.2,0.00446,1e-05,0.79658]
[1779413415945,33.74,77391.91,0.2,0.00446,1e-05,0.79663]
[1779413421987,33.74,77399.49,0.2,0.00451,1e-05,0.8044]
[1779413427023,33.74,77398.84,0.2,0.0045,1e-05,0.80373]
[1779413432058,33.74,77395.37,0.2,0.00447,1e-05,0.7992]
[1779413437093,33.74,77397.95,0.2,0.00449,1e-05,0.80185]
[1779413442129,33.74,77398.67,0.2,0.00449,1e-05,0.80259]
[1779413447165,33.74,77404.11,0.2,0.00453,1e-05,0.8082]
[1779413452200,33.74,77405.19,0.2,0.00454,1e-05,0.80932]
[1779413458246,33.74,77405.68,0.2,0.00454,1e-05,0.80983]
[1779413463281,33.74,77406.58,0.2,0.00455,1e-05,0.81076]
[1779413468318,33.74,77405.54,0.2,0.00454,1e-05,0.80968]
[1779413475367,33.74,77405.36,0.2,0.00454,1e-05,0.8095]
[1779413480402,33.74,77405.59,0.2,0.00454,1e-05,0.80973]
[1779413489465,33.74,77405.45,0.2,0.00454,1e-05,0.80959]
[1779413494500,33.74,77406.17,0.2,0.00454,1e-05,0.80936]
[1779413497522,33.74,77427.81,0.2,0.00468,1e-05,0.83204]
[1779413502556,33.74,77435.67,0.2,0.00473,1e-05,0.84041]
[1779413507591,33.74,77436.5,0.2,0.00474,1e-05,0.8413]
[1779413513633,33.74,77437.21,0.2,0.00474,1e-05,0.84206]
[1779413518668,33.74,77435.87,0.2,0.00473,1e-05,0.84062]
[1779413523703,33.74,77423.19,0.2,0.00465,1e-05,0.82715]
[1779413528738,33.74,77427.33,0.2,0.00468,1e-05,0.83153]
[1779413533773,33.74,77425.0,0.2,0.00466,1e-05,0.82906]
[1779413538808,33.74,77421.67,0.2,0.00464,1e-05,0.82555]
[1779413543847,33.74,77418.58,0.2,0.00462,1e-05,0.8223]
[1779413548882,33.74,77407.51,0.2,0.00455,1e-05,0.81075]
[1779413553917,33.74,77405.99,0.2,0.00453,1e-05,0.8082]
[1779413560966,33.74,77405.98,0.2,0.00453,1e-05,0.80819]
[1779413567008,33.74,77406.43,0.2,0.00453,1e-05,0.80865]
[1779413572043,33.74,77406.47,0.2,0.00453,1e-05,0.80869]
[1779413577078,33.74,77406.2,0.2,0.00453,1e-05,0.80842]
[1779413583120,33.74,77405.94,0.2,0.00453,1e-05,0.80815]
[1779413585137,33.74,77387.46,0.2,0.00441,1e-05,0.78922]
[1779413590172,33.74,77379.03,0.2,0.00436,1e-05,0.78071]
[1779413594200,33.74,77361.14,0.2,0.00425,1e-05,0.7629]
[1779413599235,33.74,77360.47,0.2,0.00425,1e-05,0.76224]
[1779413604270,33.74,77347.19,0.2,0.00417,1e-05,0.74926]
[1779413610315,33.74,77348.83,0.2,0.00418,1e-05,0.75085]
[1779413615350,33.74,77339.33,0.2,0.00411,1e-05,0.74075]
[1779413620385,33.74,77348.12,0.2,0.00417,1e-05,0.74924]
[1779413625420,33.74,77360.03,0.2,0.00424,1e-05,0.76088]
[1779413630456,33.74,77357.98,0.2,0.00423,1e-05,0.75886]
[1779413635491,33.74,77356.48,0.2,0.00422,1e-05,0.75739]
[1779413640526,33.74,77357.7,0.2,0.00422,1e-05,0.75859]
[1779413646568,33.74,77356.86,0.2,0.00422,1e-05,0.75777]
[1779413651603,33.74,77355.27,0.2,0.00421,1e-05,0.75621]
[1779413656638,33.74,77355.35,0.2,0.00421,1e-05,0.75629]
[1779413661673,33.74,77348.56,0.2,0.00417,1e-05,0.74967]
[1779413666711,33.74,77344.13,0.2,0.00414,1e-05,0.74538]
[1779413671746,33.74,77339.95,0.2,0.00411,1e-05,0.74044]
[1779413676781,33.74,77339.68,0.2,0.00411,1e-05,0.74018]
[1779413681817,33.74,77351.21,0.2,0.00418,1e-05,0.75132]
[1779413686853,33.74,77353.45,0.2,0.00419,1e-05,0.75351]
[1779413691888,33.74,77354.9,0.2,0.0042,1e-05,0.75492]
[1779413696923,33.74,77343.96,0.2,0.00414,1e-05,0.7443]
[1779413701958,33.74,77342.97,0.2,0.00413,1e-05,0.74334]
[1779413709007,33.74,77342.85,0.2,0.00413,1e-05,0.74323]
[1779413714569,33.74,77342.16,0.2,0.00413,1e-05,0.74256]
[1779413715049,33.74,77317.16,0.2,0.00398,1e-05,0.71881]
[1779413718872,33.74,77306.08,0.2,0.00392,1e-05,0.70849]
[1779413724113,33.74,77289.61,0.2,0.00383,1e-05,0.69339]
[1779413729152,33.74,77289.18,0.2,0.00382,1e-05,0.693]
[1779413734222,33.74,77290.66,0.2,0.00383,1e-05,0.69347]
[1779413740264,33.74,77292.06,0.2,0.00383,1e-05,0.69474]
[1779413745299,33.74,77308.28,0.2,0.00393,1e-05,0.70964]
[1779413750334,33.74,77306.64,0.2,0.00392,1e-05,0.70813]
[1779413755369,33.74,77312.92,0.2,0.00395,1e-05,0.71396]
[1779413760404,33.74,77313.6,0.2,0.00396,1e-05,0.71459]
[1779413765442,33.74,77308.42,0.2,0.00393,1e-05,0.70977]
[1779413770480,33.74,77308.47,0.2,0.00393,1e-05,0.70982]
[1779413775515,33.74,77316.64,0.2,0.00397,1e-05,0.71743]
[1779413780550,33.74,77313.13,0.2,0.00395,1e-05,0.71415]
[1779413785585,33.74,77315.67,0.2,0.00397,1e-05,0.71652]
[1779413790620,33.74,77316.58,0.2,0.00397,1e-05,0.71737]
[1779413795655,33.74,77316.64,0.2,0.00397,1e-05,0.71654]
[1779413800690,33.74,77320.02,0.2,0.00399,1e-05,0.7197]
[1779413805725,33.74,77315.71,0.2,0.00396,1e-05,0.71567]
[1779413810760,33.74,77313.62,0.2,0.00395,1e-05,0.71372]
[1779413815795,33.74,77313.73,0.2,0.00395,1e-05,0.71382]
[1779413820830,33.74,77328.08,0.2,0.00403,1e-05,0.7273]
[1779413825864,33.74,77332.68,0.2,0.00406,1e-05,0.73167]
[1779413831907,33.74,77332.68,0.2,0.00406,1e-05,0.73167]
[1779413836942,33.74,77345.5,0.2,0.00414,1e-05,0.74395]
[1779413841980,33.74,77348.5,0.2,0.00415,1e-05,0.74685]
[1779413847015,33.74,77353.75,0.2,0.00419,1e-05,0.75195]
[1779413852050,33.74,77351.16,0.2,0.00416,1e-05,0.74851]
[1779413857085,33.74,77351.53,0.2,0.00417,1e-05,0.74887]
[1779413862120,33.74,77351.65,0.2,0.00417,1e-05,0.74898]
[1779413867155,33.74,77352.28,0.2,0.00417,1e-05,0.74959]
[1779413872190,33.74,77352.15,0.2,0.00417,1e-05,0.74947]
[1779413877225,33.74,77368.85,0.2,0.00427,1e-05,0.76584]
[1779413882260,33.74,77367.37,0.2,0.00426,1e-05,0.76437]
[1779413887295,33.74,77367.18,0.2,0.00426,1e-05,0.76419]
[1779413892330,33.74,77367.08,0.2,0.00426,1e-05,0.76409]
[1779413897365,33.74,77367.13,0.2,0.00426,1e-05,0.76414]
[1779413902408,33.74,77367.17,0.2,0.00426,1e-05,0.76418]
[1779413907450,33.74,77365.48,0.2,0.00425,1e-05,0.76251]
[1779413912485,33.74,77365.81,0.2,0.00425,1e-05,0.7619]
[1779413917520,33.74,77366.81,0.2,0.00425,1e-05,0.76289]
[1779413922555,33.74,77366.91,0.2,0.00425,1e-05,0.76299]
[1779413927590,33.74,77366.81,0.2,0.00425,1e-05,0.76289]
[1779413932625,33.74,77366.73,0.2,0.00425,1e-05,0.76281]
[1779413937660,33.74,77366.95,0.2,0.00426,1e-05,0.76302]
[1779413942696,33.74,77362.86,0.2,0.00423,1e-05,0.759]
[1779413947746,33.74,77362.27,0.2,0.00423,1e-05,0.75842]
[1779413952781,33.74,77363.64,0.2,0.00423,1e-05,0.75977]
[1779413957816,33.74,77363.16,0.2,0.00423,1e-05,0.75929]
[1779413962851,33.74,77362.53,0.2,0.00423,1e-05,0.75868]
[1779413967886,33.74,77362.77,0.2,0.00423,1e-05,0.75891]
[1779413972921,33.74,77364.64,0.2,0.00424,1e-05,0.75982]
[1779413977956,33.74,77368.12,0.2,0.00426,1e-05,0.76324]
[1779413982991,33.74,77366.51,0.2,0.00425,1e-05,0.76166]
[1779413988027,33.74,77367.62,0.2,0.00425,1e-05,0.76275]
[1779413993062,33.74,77367.97,0.2,0.00426,1e-05,0.7631]
[1779413998097,33.74,77369.32,0.2,0.00426,1e-05,0.76443]
[1779414003133,33.74,77369.26,0.2,0.00426,1e-05,0.76437]
[1779414008168,33.74,77368.93,0.2,0.00426,1e-05,0.76404]
[1779414013202,33.74,77368.94,0.2,0.00426,1e-05,0.76405]
[1779414018238,33.74,77368.97,0.2,0.00426,1e-05,0.76408]
[1779414023273,33.74,77369.75,0.2,0.00427,1e-05,0.76485]
[1779414028308,33.74,77368.1,0.2,0.00426,1e-05,0.76322]
[1779414033344,33.74,77364.96,0.2,0.00423,1e-05,0.7592]
[1779414038379,33.74,77365.41,0.2,0.00424,1e-05,0.75964]
[1779414043414,33.74,77365.55,0.2,0.00424,1e-05,0.75978]
[1779414049456,33.74,77365.54,0.2,0.00424,1e-05,0.75977]
[1779414054491,33.74,77365.45,0.2,0.00424,1e-05,0.75968]
[1779414058713,33.74,77343.17,0.2,0.0041,1e-05,0.73805]
[1779414065568,33.74,77341.95,0.2,0.0041,1e-05,0.73688]
[1779414069598,33.74,77365.75,0.2,0.00424,1e-05,0.75998]
[1779414074633,33.74,77371.99,0.2,0.00428,1e-05,0.76613]
[1779414079668,33.74,77372.49,0.2,0.00428,1e-05,0.76663]
[1779414084703,33.74,77375.25,0.2,0.0043,1e-05,0.76936]
[1779414089738,33.74,77388.69,0.2,0.00438,1e-05,0.78281]
[1779414094773,33.74,77391.64,0.2,0.00439,1e-05,0.78484]
[1779414100815,33.74,77391.94,0.2,0.00439,1e-05,0.78514]
[1779414108871,33.74,77391.82,0.2,0.00439,1e-05,0.78502]
[1779414113906,33.74,77390.05,0.2,0.00438,1e-05,0.78323]
[1779414118941,33.74,77390.06,0.2,0.00438,1e-05,0.78324]
[1779414125990,33.74,77392.13,0.2,0.0044,1e-05,0.78533]
[1779414131025,33.74,77393.24,0.2,0.0044,1e-05,0.78645]
[1779414137067,33.74,77394.04,0.2,0.00441,1e-05,0.78726]
[1779414142104,33.74,77401.67,0.2,0.00446,1e-05,0.79503]
[1779414147137,33.74,77401.77,0.2,0.00446,1e-05,0.79513]
[1779414154186,33.74,77402.61,0.2,0.00446,1e-05,0.79502]
[1779414160228,33.74,77402.82,0.2,0.00446,1e-05,0.79524]
[1779414167276,33.74,77404.14,0.2,0.00447,1e-05,0.79659]
[1779414172312,33.74,77404.92,0.2,0.00447,1e-05,0.79739]
[1779414178353,33.74,77405.13,0.2,0.00447,1e-05,0.7976]
[1779414183389,33.74,77412.19,0.2,0.00452,1e-05,0.80486]
[1779414188424,33.74,77418.54,0.2,0.00456,1e-05,0.81144]
[1779414193459,33.74,77420.83,0.2,0.00457,1e-05,0.81382]
[1779414198494,33.74,77432.53,0.2,0.00465,1e-05,0.82609]
[1779414203529,33.74,77434.27,0.2,0.00466,1e-05,0.82793]
[1779414208564,33.74,77436.78,0.2,0.00468,1e-05,0.83059]
[1779414213600,33.74,77437.07,0.2,0.00467,1e-05,0.8299]
[1779414218633,33.74,77441.43,0.2,0.0047,1e-05,0.83453]
[1779414223669,33.74,77441.48,0.2,0.0047,1e-05,0.83458]
[1779414229711,33.74,77441.49,0.2,0.0047,1e-05,0.83459]
[1779414234746,33.74,77441.78,0.2,0.00471,1e-05,0.8349]
[1779414240789,33.74,77442.17,0.2,0.00471,1e-05,0.83532]
[1779414245824,33.74,77442.67,0.2,0.00471,1e-05,0.83585]
[1779414250859,33.74,77443.13,0.2,0.00471,1e-05,0.83634]
[1779414255894,33.74,77444.32,0.2,0.00472,1e-05,0.83761]
[1779414260929,33.74,77445.39,0.2,0.00473,1e-05,0.83875]
[1779414265964,33.74,77447.62,0.2,0.00474,1e-05,0.84114]
[1779414270999,33.74,77454.29,0.2,0.00479,1e-05,0.84831]
[1779414277042,33.74,77454.27,0.2,0.00478,1e-05,0.84728]
[1779414283084,33.74,77454.35,0.2,0.00478,1e-05,0.84737]
[1779414289126,33.74,77454.21,0.2,0.00478,1e-05,0.84721]
[1779414294162,33.74,77453.73,0.2,0.00478,1e-05,0.8467]
[1779414299197,33.74,77453.79,0.2,0.00478,1e-05,0.84676]
[1779414304237,33.74,77453.63,0.2,0.00478,1e-05,0.84659]
[1779414309272,33.74,77457.57,0.2,0.00481,1e-05,0.85084]
[1779414314307,33.74,77458.13,0.2,0.00481,1e-05,0.85145]
[1779414319342,33.74,77467.69,0.2,0.00488,1e-05,0.86186]
[1779414325413,33.74,77467.24,0.2,0.00487,1e-05,0.86136]
[1779414330448,33.74,77466.72,0.2,0.00487,1e-05,0.8608]
[1779414335483,33.74,77467.13,0.2,0.00487,1e-05,0.86022]
[1779414340519,33.74,77467.21,0.2,0.00487,1e-05,0.86031]
[1779414345554,33.74,77469.33,0.2,0.00488,1e-05,0.86262]
[1779414351595,33.74,77469.2,0.2,0.00488,1e-05,0.86248]
[1779414357638,33.74,77469.28,0.2,0.00488,1e-05,0.86257]
[1779414365694,33.74,77469.27,0.2,0.00488,1e-05,0.86256]
[1779414371736,33.74,77469.28,0.2,0.00488,1e-05,0.86257]
[1779414376773,33.74,77482.1,0.2,0.00497,1e-05,0.8767]
[1779414382817,33.74,77485.6,0.2,0.00499,1e-05,0.8806]
[1779414387852,33.74,77479.98,0.2,0.00495,1e-05,0.87435]
[1779414392887,33.74,77481.73,0.2,0.00496,1e-05,0.87525]
[1779414397922,33.74,77482.47,0.2,0.00497,1e-05,0.87608]
[1779414403964,33.74,77485.58,0.2,0.00499,1e-05,0.87953]
[1779414408999,33.74,77486.93,0.2,0.005,1e-05,0.88104]
[1779414414036,33.74,77488.41,0.2,0.00501,1e-05,0.88269]
[1779414419071,33.74,77488.91,0.2,0.00501,1e-05,0.88324]
[1779414424108,33.74,77490.45,0.2,0.00502,1e-05,0.88497]
[1779414429142,33.74,77491.85,0.2,0.00503,1e-05,0.88653]
[1779414431165,33.74,77510.79,0.2,0.00517,1e-05,0.90797]
[1779414436200,33.74,77513.78,0.2,0.00519,1e-05,0.9114]
[1779414439220,33.74,77532.45,0.2,0.00533,1e-05,0.93303]
[1779414444257,33.74,77526.42,0.2,0.00528,1e-05,0.92599]
[1779414449293,33.74,77524.5,0.2,0.00527,1e-05,0.92376]
[1779414455335,33.74,77525.03,0.2,0.00527,1e-05,0.9233]
[1779414460370,33.74,77522.08,0.2,0.00524,1e-05,0.91988]
[1779414465405,33.74,77533.28,0.2,0.00533,1e-05,0.93291]
[1779414470440,33.74,77536.77,0.2,0.00535,1e-05,0.937]
[1779414475475,33.74,77538.02,0.2,0.00536,1e-05,0.93847]
[1779414480510,33.74,77541.19,0.2,0.00539,1e-05,0.9422]
[1779414483532,33.74,77558.49,0.2,0.00552,1e-05,0.96279]
[1779414488574,33.74,77563.14,0.2,0.00555,1e-05,0.96839]
[1779414493608,33.74,77567.62,0.2,0.00559,1e-05,0.97381]
[1779414498652,33.74,77561.91,0.2,0.00554,1e-05,0.96691]
[1779414503686,33.74,77563.21,0.2,0.00555,1e-05,0.96848]
[1779414508722,33.74,77565.23,0.2,0.00557,1e-05,0.97092]
[1779414513757,33.74,77560.78,0.2,0.00553,1e-05,0.96443]
[1779414518791,33.74,77550.03,0.2,0.00545,1e-05,0.95157]
[1779414523827,33.74,77549.92,0.2,0.00545,1e-05,0.95144]
[1779414528861,33.74,77549.6,0.2,0.00544,1e-05,0.95106]
[1779414534909,33.74,77546.98,0.2,0.00542,1e-05,0.94795]
[1779414539941,33.74,77547.4,0.2,0.00543,1e-05,0.94845]
[1779414544976,33.74,77547.16,0.2,0.00542,1e-05,0.94816]
[1779414551018,33.74,77546.58,0.2,0.00542,1e-05,0.94748]
[1779414556056,33.74,77546.52,0.2,0.00542,1e-05,0.9474]
[1779414561091,33.74,77552.41,0.2,0.00546,1e-05,0.95441]
[1779414567133,33.74,77546.98,0.2,0.00542,1e-05,0.94795]
[1779414572168,33.74,77547.36,0.2,0.00542,1e-05,0.9473]
[1779414577210,33.74,77549.09,0.2,0.00543,1e-05,0.94935]
[1779414582245,33.74,77554.17,0.2,0.00547,1e-05,0.9554]
[1779414588287,33.74,77554.76,0.2,0.00548,1e-05,0.9561]
[1779414593322,33.74,77556.32,0.2,0.00549,1e-05,0.95797]
[1779414600372,33.74,77555.77,0.2,0.00548,1e-05,0.95731]
[1779414605406,33.74,77567.85,0.2,0.00558,1e-05,0.97185]
[1779414610443,33.74,77582.92,0.2,0.00569,1e-05,0.99024]
[1779414615479,33.74,77583.88,0.2,0.0057,1e-05,0.99142]
[1779414620514,33.74,77592.21,0.2,0.00577,1e-05,1.00172]
[1779414625549,33.74,77596.24,0.2,0.0058,1e-05,1.00674]
[1779414631591,33.74,77596.4,0.2,0.00579,1e-05,1.00579]
[1779414636626,33.74,77596.86,0.2,0.0058,1e-05,1.00636]
[1779414641662,33.74,77597.19,0.2,0.0058,1e-05,1.00677]
[1779414646697,33.74,77594.53,0.2,0.00578,1e-05,1.00346]
[1779414651738,33.74,77594.37,0.2,0.00578,1e-05,1.00326]
[1779414656771,33.74,77591.09,0.2,0.00575,1e-05,0.99919]
[1779414661806,33.74,77591.95,0.2,0.00576,1e-05,1.00025]
[1779414667848,33.74,77583.52,0.2,0.00569,1e-05,0.98984]
[1779414672883,33.74,77579.95,0.2,0.00566,1e-05,0.98546]
[1779414683952,33.74,77580.15,0.2,0.00567,1e-05,0.9857]
[1779414690007,33.74,77575.08,0.2,0.00563,1e-05,0.97951]
[1779414695007,33.74,77573.16,0.2,0.0056,1e-05,0.97604]
[1779414701084,33.74,77572.71,0.2,0.0056,1e-05,0.97549]
[1779414706119,33.74,77572.98,0.2,0.0056,1e-05,0.97582]
[1779414712161,33.74,77573.0,0.2,0.0056,1e-05,0.97585]
[1779414717196,33.74,77572.57,0.2,0.0056,1e-05,0.97532]
[1779414722231,33.74,77572.52,0.2,0.0056,1e-05,0.97526]
[1779414727266,33.74,77582.01,0.2,0.00567,1e-05,0.98685]
[1779414732302,33.74,77576.63,0.2,0.00563,1e-05,0.98027]
[1779414737337,33.74,77563.29,0.2,0.00553,1e-05,0.9641]
[1779414742372,33.74,77561.92,0.2,0.00552,1e-05,0.96246]
[1779414747407,33.74,77561.82,0.2,0.00552,1e-05,0.96234]
[1779414752442,33.74,77551.85,0.2,0.00544,1e-05,0.94932]
[1779414757477,33.74,77547.45,0.2,0.0054,1e-05,0.9441]
[1779414762512,33.74,77542.83,0.2,0.00537,1e-05,0.93865]
[1779414767547,33.74,77543.12,0.2,0.00537,1e-05,0.93899]
[1779414772582,33.74,77539.01,0.2,0.00534,1e-05,0.93417]
[1779414778623,33.74,77534.3,0.2,0.0053,1e-05,0.92866]
[1779414783659,33.74,77541.82,0.2,0.00536,1e-05,0.93747]
[1779414788694,33.74,77542.14,0.2,0.00536,1e-05,0.93784]
[1779414793729,33.74,77535.71,0.2,0.00531,1e-05,0.93031]
[1779414798764,33.74,77528.08,0.2,0.00526,1e-05,0.92143]
[1779414803799,33.74,77528.41,0.2,0.00526,1e-05,0.92181]
[1779414808839,33.74,77528.52,0.2,0.00526,1e-05,0.92194]
[1779414813874,33.74,77527.95,0.2,0.00525,1e-05,0.9202]
[1779414818909,33.74,77522.15,0.2,0.00521,1e-05,0.91351]
[1779414823945,33.74,77532.56,0.2,0.00528,1e-05,0.92555]
[1779414831112,33.74,77532.52,0.2,0.00528,1e-05,0.9255]
[1779414837036,33.74,77527.51,0.2,0.00525,1e-05,0.91969]
[1779414843078,33.74,77527.54,0.2,0.00525,1e-05,0.91973]
[1779414848113,33.74,77527.3,0.2,0.00525,1e-05,0.91945]
[1779414855162,33.74,77527.58,0.2,0.00525,1e-05,0.91977]
[1779414860197,33.74,77535.96,0.2,0.00531,1e-05,0.92951]
[1779414865232,33.74,77534.95,0.2,0.0053,1e-05,0.92833]
[1779414870272,33.74,77533.46,0.2,0.00529,1e-05,0.9266]
[1779414875309,33.74,77534.17,0.2,0.00529,1e-05,0.92634]
[1779414881351,33.74,77533.64,0.2,0.00529,1e-05,0.92572]
[1779414886386,33.74,77527.74,0.2,0.00524,1e-05,0.91888]
[1779414891422,33.74,77527.51,0.2,0.00524,1e-05,0.91861]
[1779414896457,33.74,77528.87,0.2,0.00525,1e-05,0.92019]
[1779414902498,33.74,77529.09,0.2,0.00525,1e-05,0.92044]
[1779414907534,33.74,77529.12,0.2,0.00525,1e-05,0.92048]
[1779414913576,33.74,77529.28,0.2,0.00525,1e-05,0.92066]
[1779414918612,33.74,77529.36,0.2,0.00526,1e-05,0.92075]
[1779414923648,33.74,77535.79,0.2,0.0053,1e-05,0.92823]
[1779414928682,33.74,77543.53,0.2,0.00536,1e-05,0.93729]
[1779414936740,33.74,77541.64,0.2,0.00534,1e-05,0.93398]
[1779414942783,33.74,77527.85,0.2,0.00524,1e-05,0.91793]
[1779414949832,33.74,77527.58,0.2,0.00524,1e-05,0.91762]
[1779414954867,33.74,77534.11,0.2,0.00528,1e-05,0.92518]
[1779414959902,33.74,77533.88,0.2,0.00528,1e-05,0.92492]
[1779414964937,33.74,77525.42,0.2,0.00522,1e-05,0.91513]
[1779414970617,33.74,77521.2,0.2,0.00519,1e-05,0.91027]
[1779414977021,33.74,77520.86,0.2,0.00519,1e-05,0.90988]
[1779414982056,33.74,77520.92,0.2,0.00519,1e-05,0.90995]
[1779414987091,33.74,77520.65,0.2,0.00519,1e-05,0.90964]
[1779414992126,33.74,77517.9,0.2,0.00516,1e-05,0.90543]
[1779414997161,33.74,77517.64,0.2,0.00516,1e-05,0.90513]
[1779415003203,33.74,77517.66,0.2,0.00516,1e-05,0.90515]
[1779415008238,33.74,77518.36,0.2,0.00516,1e-05,0.90595]
[1779415013273,33.74,77519.64,0.2,0.00517,1e-05,0.90742]
[1779415018308,33.74,77523.36,0.2,0.0052,1e-05,0.91168]
[1779415023343,33.74,77523.06,0.2,0.0052,1e-05,0.91134]
[1779415028378,33.74,77523.44,0.2,0.0052,1e-05,0.91177]
[1779415033413,33.74,77522.75,0.2,0.00519,1e-05,0.91098]
[1779415038448,33.74,77522.08,0.2,0.00519,1e-05,0.91021]
[1779415044489,33.74,77522.14,0.2,0.00519,1e-05,0.91028]
[1779415050532,33.74,77523.58,0.2,0.0052,1e-05,0.91193]
[1779415055567,33.74,77524.37,0.2,0.0052,1e-05,0.91177]
[1779415060601,33.74,77523.49,0.2,0.00519,1e-05,0.91076]
[1779415065637,33.74,77511.13,0.2,0.0051,1e-05,0.89666]
[1779415070672,33.74,77509.0,0.2,0.00509,1e-05,0.89425]
[1779415074701,33.74,77489.44,0.2,0.00495,1e-05,0.87237]
[1779415079737,33.74,77505.1,0.2,0.00506,1e-05,0.88985]
[1779415085779,33.74,77504.85,0.2,0.00506,1e-05,0.88957]
[1779415090814,33.74,77504.81,0.2,0.00506,1e-05,0.88953]
[1779415095849,33.74,77505.89,0.2,0.00507,1e-05,0.89074]
[1779415100884,33.74,77508.84,0.2,0.00509,1e-05,0.89407]
[1779415105919,33.74,77515.06,0.2,0.00513,1e-05,0.90112]
[1779415111962,33.74,77516.89,0.2,0.00514,1e-05,0.90214]
[1779415116997,33.74,77522.14,0.2,0.00518,1e-05,0.90814]
[1779415122035,33.74,77523.04,0.2,0.00518,1e-05,0.90917]
[1779415127070,33.74,77523.34,0.2,0.00519,1e-05,0.90951]
[1779415132105,33.74,77525.38,0.2,0.0052,1e-05,0.91186]
[1779415137140,33.74,77527.08,0.2,0.00521,1e-05,0.91381]
[1779415142175,33.74,77527.86,0.2,0.00522,1e-05,0.91471]
[1779415147210,33.74,77528.59,0.2,0.00523,1e-05,0.91555]
[1779415152245,33.74,77539.38,0.2,0.0053,1e-05,0.92806]
[1779415157280,33.74,77540.49,0.2,0.00531,1e-05,0.92936]
[1779415162315,33.74,77541.06,0.2,0.00532,1e-05,0.93002]
[1779415167350,33.74,77541.53,0.2,0.00532,1e-05,0.93057]
[1779415172384,33.74,77537.18,0.2,0.00528,1e-05,0.92442]
[1779415177420,33.74,77536.95,0.2,0.00528,1e-05,0.92415]
[1779415182456,33.74,77538.92,0.2,0.0053,1e-05,0.92644]
[1779415187492,33.74,77541.07,0.2,0.00531,1e-05,0.92895]
[1779415195548,33.74,77546.57,0.2,0.00535,1e-05,0.93539]
[1779415201172,33.74,77548.05,0.2,0.00536,1e-05,0.93713]
[1779415202615,33.74,77567.64,0.2,0.00551,1e-05,0.9604]
[1779415207699,33.74,77559.72,0.2,0.00545,1e-05,0.95093]
[1779415213706,33.74,77567.01,0.2,0.00551,1e-05,0.95965]
[1779415218725,33.74,77582.36,0.2,0.00563,1e-05,0.97821]
[1779415223762,33.74,77587.65,0.2,0.00567,1e-05,0.98467]
[1779415228797,33.74,77588.38,0.2,0.00567,1e-05,0.98557]
[1779415234839,33.74,77588.53,0.2,0.00567,1e-05,0.98462]
[1779415239874,33.74,77589.14,0.2,0.00567,1e-05,0.98537]
[1779415244909,33.74,77594.6,0.2,0.00572,1e-05,0.99208]
[1779415249946,33.74,77598.02,0.2,0.00574,1e-05,0.99631]
[1779415255293,33.74,77598.19,0.2,0.00574,1e-05,0.99652]
[1779415255988,33.74,77615.83,0.2,0.00589,1e-05,1.01856]
[1779415261213,33.74,77608.47,0.2,0.00583,1e-05,1.00932]
[1779415267148,33.74,77614.72,0.2,0.00588,1e-05,1.01716]
[1779415272183,33.74,77625.28,0.2,0.00596,1e-05,1.03054]
[1779415277218,33.74,77624.49,0.2,0.00596,1e-05,1.02953]
[1779415283260,33.74,77630.01,0.2,0.006,1e-05,1.03658]
[1779415288298,33.74,77629.11,0.2,0.006,1e-05,1.03543]
[1779415293333,33.74,77624.94,0.2,0.00595,1e-05,1.02893]
[1779415298368,33.74,77625.07,0.2,0.00596,1e-05,1.0291]
[1779415303403,33.74,77623.4,0.2,0.00594,1e-05,1.02697]
[1779415308444,33.74,77615.24,0.2,0.00588,1e-05,1.01665]
[1779415313478,33.74,77612.81,0.2,0.00586,1e-05,1.0136]
[1779415318514,33.74,77599.42,0.2,0.00575,1e-05,0.99689]
[1779415323549,33.74,77598.24,0.2,0.00574,1e-05,0.99543]
[1779415328584,33.74,77593.27,0.2,0.0057,1e-05,0.9893]
[1779415333619,33.74,77588.98,0.2,0.00567,1e-05,0.98403]
[1779415338654,33.74,77586.7,0.2,0.00565,1e-05,0.98124]
[1779415344696,33.74,77586.2,0.2,0.00564,1e-05,0.98063]
[1779415349731,33.74,77569.19,0.2,0.00551,1e-05,0.96003]
[1779415354766,33.74,77582.85,0.2,0.00561,1e-05,0.97541]
[1779415359802,33.74,77580.7,0.2,0.00559,1e-05,0.9728]
[1779415364837,33.74,77581.86,0.2,0.0056,1e-05,0.97421]
[1779415369872,33.74,77586.61,0.2,0.00564,1e-05,0.98]
[1779415374907,33.74,77590.89,0.2,0.00567,1e-05,0.98524]
[1779415379942,33.74,77596.66,0.2,0.00572,1e-05,0.99234]
[1779415384977,33.74,77603.57,0.2,0.00577,1e-05,1.0009]
[1779415390012,33.74,77608.5,0.2,0.00581,1e-05,1.00704]
[1779415395058,33.74,77610.52,0.2,0.00583,1e-05,1.00957]
[1779415399079,33.74,77627.28,0.2,0.00597,1e-05,1.03073]
[1779415404114,33.74,77632.52,0.2,0.00601,1e-05,1.03743]
[1779415409149,33.74,77636.03,0.2,0.00604,1e-05,1.04193]
[1779415414192,33.74,77636.15,0.2,0.00603,1e-05,1.0409]
[1779415419539,33.74,77629.8,0.2,0.00598,1e-05,1.03277]
[1779415425323,33.74,77629.44,0.2,0.00598,1e-05,1.03231]
[1779415430358,33.74,77630.42,0.2,0.00599,1e-05,1.03356]
[1779415435395,33.74,77621.66,0.2,0.00591,1e-05,1.02243]
[1779415440429,33.74,77622.58,0.2,0.00592,1e-05,1.02359]
[1779415445464,33.74,77622.1,0.2,0.00592,1e-05,1.02298]
[1779415450502,33.74,77614.21,0.2,0.00585,1e-05,1.01303]
[1779415455537,33.74,77613.0,0.2,0.00584,1e-05,1.01151]
[1779415461579,33.74,77612.96,0.2,0.00584,1e-05,1.01146]
[1779415466614,33.74,77612.56,0.2,0.00584,1e-05,1.01096]
[1779415471649,33.74,77622.77,0.2,0.00592,1e-05,1.02266]
[1779415476684,33.74,77623.25,0.2,0.00592,1e-05,1.02327]
[1779415481719,33.74,77631.3,0.2,0.00599,1e-05,1.03351]
[1779415487761,33.74,77631.52,0.2,0.00599,1e-05,1.03379]
[1779415492796,33.74,77637.37,0.2,0.00604,1e-05,1.04128]
[1779415495640,33.74,77637.5,0.2,0.00604,1e-05,1.04145]
[1779415495643,33.74,77637.5,0.2,0.00604,1e-05,1.04145]
[1779415504880,33.74,77637.65,0.2,0.00604,1e-05,1.04164]
[1779415509915,33.74,77636.87,0.2,0.00603,1e-05,1.04064]
[1779415515957,33.74,77626.49,0.2,0.00595,1e-05,1.02738]
[1779415521201,33.74,77626.42,0.2,0.00595,1e-05,1.02729]
[1779415521287,33.74,77626.88,0.2,0.00595,1e-05,1.02787]
[1779415521718,33.74,77626.88,0.2,0.00595,1e-05,1.02787]
[1779415521999,33.74,77626.4,0.2,0.00595,1e-05,1.02726]
[1779415527035,33.74,77616.59,0.2,0.00587,1e-05,1.01486]
[1779415534084,33.74,77612.23,0.2,0.00582,1e-05,1.00823]
[1779415539119,33.74,77600.79,0.2,0.00573,1e-05,0.994]
[1779415545161,33.74,77600.23,0.2,0.00573,1e-05,0.99331]
[1779415550196,33.74,77587.31,0.2,0.00563,1e-05,0.97745]
[1779415555231,33.74,77588.4,0.2,0.00564,1e-05,0.97878]
[1779415562280,33.74,77588.5,0.2,0.00564,1e-05,0.9789]
[1779415567315,33.74,77602.94,0.2,0.00575,1e-05,0.99666]
[1779415572350,33.74,77602.7,0.2,0.00575,1e-05,0.99637]
[1779415578392,33.74,77595.57,0.2,0.00569,1e-05,0.98757]
[1779415583427,33.74,77603.27,0.2,0.00575,1e-05,0.99707]
[1779415588462,33.74,77600.84,0.2,0.00573,1e-05,0.99406]
[1779415593496,33.74,77601.29,0.2,0.00573,1e-05,0.99348]
[1779415598531,33.74,77601.59,0.2,0.00573,1e-05,0.99385]
[1779415603567,33.74,77601.4,0.2,0.00573,1e-05,0.99361]
[1779415608602,33.74,77601.02,0.2,0.00573,1e-05,0.99314]
[1779415613637,33.74,77610.46,0.2,0.0058,1e-05,1.00486]
[1779415618672,33.74,77610.97,0.2,0.00581,1e-05,1.0055]
[1779415623707,33.74,77624.1,0.2,0.00591,1e-05,1.022]
[1779415628742,33.74,77629.07,0.2,0.00596,1e-05,1.02831]
[1779415633777,33.74,77623.54,0.2,0.00591,1e-05,1.0213]
[1779415639820,33.74,77623.75,0.2,0.00591,1e-05,1.02156]
[1779415645763,33.74,77615.66,0.2,0.00585,1e-05,1.01137]
[1779415650896,33.74,77610.43,0.2,0.0058,1e-05,1.00483]
[1779415656277,33.74,77609.59,0.2,0.00579,1e-05,1.00262]
[1779415656951,33.74,77583.83,0.2,0.00559,1e-05,0.97096]
[1779415661986,33.74,77582.68,0.2,0.00558,1e-05,0.96957]
[1779415667021,33.74,77580.63,0.2,0.00556,1e-05,0.96709]
[1779415672056,33.74,77577.87,0.2,0.00554,1e-05,0.96376]
[1779415677091,33.74,77580.45,0.2,0.00556,1e-05,0.96687]
[1779415682126,33.74,77577.28,0.2,0.00554,1e-05,0.96305]
[1779415687162,33.74,77579.81,0.2,0.00556,1e-05,0.9661]
[1779415692198,33.74,77584.98,0.2,0.0056,1e-05,0.97236]
[1779415697233,33.74,77585.09,0.2,0.0056,1e-05,0.97249]
[1779415703274,33.74,77585.15,0.2,0.0056,1e-05,0.97256]
[1779415708310,33.74,77594.22,0.2,0.00567,1e-05,0.98363]
[1779415713345,33.74,77599.47,0.2,0.0057,1e-05,0.98894]
[1779415718380,33.74,77605.07,0.2,0.00575,1e-05,0.99586]
[1779415723415,33.74,77602.49,0.2,0.00573,1e-05,0.99267]
[1779415728453,33.74,77601.24,0.2,0.00572,1e-05,0.99112]
[1779415733488,33.74,77597.28,0.2,0.00569,1e-05,0.98625]
[1779415738523,33.74,77597.4,0.2,0.00569,1e-05,0.98639]
[1779415747590,33.74,77598.63,0.2,0.0057,1e-05,0.98791]
[1779415752625,33.74,77599.03,0.2,0.0057,1e-05,0.9884]
[1779415758668,33.74,77598.53,0.2,0.0057,1e-05,0.98778]
[1779415763703,33.74,77599.37,0.2,0.0057,1e-05,0.98882]
[1779415768740,33.74,77607.62,0.2,0.00577,1e-05,0.99902]
[1779415773773,33.74,77607.71,0.2,0.00576,1e-05,0.99798]
[1779415778833,33.74,77608.12,0.2,0.00577,1e-05,0.99849]
[1779415784850,33.74,77608.04,0.2,0.00576,1e-05,0.99839]
[1779415789885,33.74,77609.13,0.2,0.00577,1e-05,0.99974]
[1779415795927,33.74,77607.82,0.2,0.00576,1e-05,0.99812]
[1779415802977,33.74,77607.89,0.2,0.00576,1e-05,0.9982]
[1779415810034,33.74,77605.84,0.2,0.00575,1e-05,0.99566]
[1779415815069,33.74,77605.43,0.2,0.00574,1e-05,0.99515]
[1779415820104,33.74,77600.72,0.2,0.00571,1e-05,0.98934]
[1779415825140,33.74,77595.25,0.2,0.00566,1e-05,0.98262]
[1779415830174,33.74,77594.09,0.2,0.00565,1e-05,0.9812]
[1779415835209,33.74,77583.65,0.2,0.00557,1e-05,0.96737]
[1779415840244,33.74,77588.35,0.2,0.0056,1e-05,0.97306]
[1779415845279,33.74,77598.01,0.2,0.00568,1e-05,0.98486]
[1779415850314,33.74,77599.45,0.2,0.00569,1e-05,0.98663]
[1779415855349,33.74,77597.93,0.2,0.00568,1e-05,0.98476]
[1779415860384,33.74,77598.11,0.2,0.00568,1e-05,0.98499]
[1779415865420,33.74,77605.94,0.2,0.00574,1e-05,0.99464]
[1779415870455,33.74,77606.56,0.2,0.00575,1e-05,0.99541]
[1779415878511,33.74,77604.69,0.2,0.00573,1e-05,0.99309]
[1779415883546,33.74,77604.45,0.2,0.00573,1e-05,0.99279]
[1779415888582,33.74,77604.96,0.2,0.00573,1e-05,0.99343]
[1779415893617,33.74,77604.73,0.2,0.00573,1e-05,0.99199]
[1779415898652,33.74,77604.4,0.2,0.00572,1e-05,0.99159]
[1779415903687,33.74,77604.08,0.2,0.00572,1e-05,0.99119]
[1779415908722,33.74,77604.03,0.2,0.00572,1e-05,0.99113]
[1779415913757,33.74,77599.24,0.2,0.00568,1e-05,0.98523]
[1779415918792,33.74,77591.33,0.2,0.00562,1e-05,0.97556]
[1779415923827,33.74,77593.6,0.2,0.00564,1e-05,0.97833]
[1779415928864,33.74,77594.58,0.2,0.00565,1e-05,0.97952]
[1779415933899,33.74,77595.32,0.2,0.00565,1e-05,0.98043]
[1779415938934,33.74,77595.26,0.2,0.00565,1e-05,0.98035]
[1779415944976,33.74,77595.49,0.2,0.00565,1e-05,0.98064]
[1779415950012,33.74,77598.23,0.2,0.00567,1e-05,0.98399]
[1779415955047,33.74,77597.71,0.2,0.00566,1e-05,0.98222]
[1779415962096,33.74,77593.3,0.2,0.00563,1e-05,0.97683]
[1779415967131,33.74,77588.96,0.2,0.0056,1e-05,0.97155]
[1779415972166,33.74,77588.93,0.2,0.00559,1e-05,0.97151]
[1779415977201,33.74,77586.01,0.2,0.00557,1e-05,0.96797]
[1779415983246,33.74,77584.63,0.2,0.00556,1e-05,0.9663]
[1779415988280,33.74,77583.18,0.2,0.00555,1e-05,0.96455]
[1779415994321,33.74,77583.19,0.2,0.00555,1e-05,0.96456]
[1779416002378,33.74,77583.36,0.2,0.00555,1e-05,0.96477]
[1779416007417,33.74,77599.97,0.2,0.00568,1e-05,0.98499]
[1779416012452,33.74,77600.01,0.2,0.00568,1e-05,0.9839]
[1779416017487,33.74,77602.25,0.2,0.00569,1e-05,0.98665]
[1779416022523,33.74,77604.38,0.2,0.00571,1e-05,0.98927]
[1779416029572,33.74,77604.77,0.2,0.00571,1e-05,0.98975]
[1779416040649,33.74,77604.92,0.2,0.00571,1e-05,0.98994]
[1779416045685,33.74,77602.5,0.2,0.00569,1e-05,0.98696]
[1779416052141,33.74,77602.56,0.2,0.0057,1e-05,0.98703]
[1779416061796,33.74,77602.39,0.2,0.00569,1e-05,0.98682]
[1779416066830,33.74,77602.64,0.2,0.0057,1e-05,0.98713]
[1779416071866,33.74,77602.66,0.2,0.00569,1e-05,0.98601]
[1779416077908,33.74,77602.63,0.2,0.00569,1e-05,0.98597]
[1779416083951,33.74,77602.63,0.2,0.00569,1e-05,0.98597]
[1779416088986,33.74,77602.7,0.2,0.00569,1e-05,0.98606]
[1779416097049,33.74,77602.7,0.2,0.00569,1e-05,0.98606]
[1779416102083,33.74,77603.95,0.2,0.0057,1e-05,0.9876]
[1779416107118,33.74,77622.48,0.2,0.00585,1e-05,1.01063]
[1779416112154,33.74,77624.28,0.2,0.00586,1e-05,1.01289]
[1779416117189,33.74,77623.7,0.2,0.00586,1e-05,1.01216]
[1779416122225,33.74,77625.61,0.2,0.00587,1e-05,1.01456]
[1779416127259,33.74,77611.1,0.2,0.00576,1e-05,0.99643]
[1779416132294,33.74,77613.32,0.2,0.00577,1e-05,0.99804]
[1779416138336,33.74,77616.22,0.2,0.00579,1e-05,1.00164]
[1779416143371,33.74,77623.08,0.2,0.00585,1e-05,1.01022]
[1779416148406,33.74,77627.37,0.2,0.00588,1e-05,1.01561]
[1779416153443,33.74,77629.91,0.2,0.0059,1e-05,1.01882]
[1779416158478,33.74,77632.75,0.2,0.00593,1e-05,1.02241]
[1779416163513,33.74,77635.95,0.2,0.00595,1e-05,1.02648]
[1779416169555,33.74,77635.68,0.2,0.00595,1e-05,1.02613]
[1779416175597,33.74,77636.76,0.2,0.00596,1e-05,1.02751]
[1779416182646,33.74,77637.57,0.2,0.00597,1e-05,1.02854]
[1779416187681,33.74,77632.53,0.2,0.00592,1e-05,1.02213]
[1779416192716,33.74,77633.64,0.2,0.00593,1e-05,1.02237]
[1779416197751,33.74,77633.35,0.2,0.00592,1e-05,1.022]
[1779416202792,33.74,77634.83,0.2,0.00594,1e-05,1.02388]
[1779416207826,33.74,77634.16,0.2,0.00593,1e-05,1.02303]
[1779416212897,33.74,77634.24,0.2,0.00593,1e-05,1.02313]
[1779416217936,33.74,77638.88,0.2,0.00597,1e-05,1.02903]
[1779416222973,33.74,77639.03,0.2,0.00597,1e-05,1.02922]
[1779416228011,33.74,77637.43,0.2,0.00596,1e-05,1.02718]
[1779416233043,33.74,77637.83,0.2,0.00596,1e-05,1.02769]
[1779416238078,33.74,77637.45,0.2,0.00596,1e-05,1.02721]
[1779416243113,33.74,77629.99,0.2,0.0059,1e-05,1.01775]
[1779416248148,33.74,77637.63,0.2,0.00596,1e-05,1.02744]
[1779416253183,33.74,77638.04,0.2,0.00596,1e-05,1.02678]
[1779416258218,33.74,77639.4,0.2,0.00597,1e-05,1.02851]
[1779416263253,33.74,77646.04,0.2,0.00602,1e-05,1.037]
[1779416268289,33.74,77646.3,0.2,0.00602,1e-05,1.03733]
[1779416273324,33.74,77648.57,0.2,0.00604,1e-05,1.04025]
[1779416278351,33.74,77647.9,0.2,0.00604,1e-05,1.03939]
[1779416283395,33.74,77639.38,0.2,0.00597,1e-05,1.02849]
[1779416289437,33.74,77640.83,0.2,0.00598,1e-05,1.03033]
[1779416294472,33.74,77632.58,0.2,0.00591,1e-05,1.01985]
[1779416299507,33.74,77634.36,0.2,0.00593,1e-05,1.02211]
[1779416304542,33.74,77634.14,0.2,0.00592,1e-05,1.02183]
[1779416309577,33.74,77633.79,0.2,0.00592,1e-05,1.02138]
[1779416315619,33.74,77633.85,0.2,0.00591,1e-05,1.02029]
[1779416320653,33.74,77638.5,0.2,0.00595,1e-05,1.02619]
[1779416325689,33.74,77639.39,0.2,0.00596,1e-05,1.02732]
[1779416330724,33.74,77639.29,0.2,0.00596,1e-05,1.02719]
[1779416335759,33.74,77640.2,0.2,0.00597,1e-05,1.02835]
[1779416340795,33.74,77640.65,0.2,0.00597,1e-05,1.02892]
[1779416345829,33.74,77640.23,0.2,0.00597,1e-05,1.02839]
[1779416350863,33.74,77639.61,0.2,0.00596,1e-05,1.0276]
[1779416355899,33.74,77639.63,0.2,0.00596,1e-05,1.02763]
[1779416360934,33.74,77639.77,0.2,0.00596,1e-05,1.0278]
[1779416367983,33.74,77639.9,0.2,0.00596,1e-05,1.02797]
[1779416373018,33.74,77639.63,0.2,0.00596,1e-05,1.02645]
[1779416378053,33.74,77639.26,0.2,0.00595,1e-05,1.02598]
[1779416383088,33.74,77646.31,0.2,0.00601,1e-05,1.03497]
[1779416388123,33.74,77647.95,0.2,0.00602,1e-05,1.03708]
[1779416393158,33.74,77647.84,0.2,0.00602,1e-05,1.03694]
[1779416398193,33.74,77644.21,0.2,0.00599,1e-05,1.03229]
[1779416403229,33.74,77631.54,0.2,0.00589,1e-05,1.0162]
[1779416408262,33.74,77636.5,0.2,0.00593,1e-05,1.02247]
[1779416413298,33.74,77648.06,0.2,0.00603,1e-05,1.03722]
[1779416418334,33.74,77649.12,0.2,0.00603,1e-05,1.03858]
[1779416423369,33.74,77650.19,0.2,0.00604,1e-05,1.03995]
[1779416428404,33.74,77650.7,0.2,0.00605,1e-05,1.04061]
[1779416433439,33.74,77651.93,0.2,0.00605,1e-05,1.041]
[1779416438474,33.74,77652.73,0.2,0.00606,1e-05,1.04203]
[1779416443509,33.74,77661.47,0.2,0.00613,1e-05,1.05334]
[1779416448546,33.74,77663.45,0.2,0.00615,1e-05,1.05592]
[1779416453580,33.74,77664.19,0.2,0.00615,1e-05,1.05689]
[1779416458616,33.74,77664.92,0.2,0.00616,1e-05,1.05784]
[1779416463653,33.74,77664.59,0.2,0.00616,1e-05,1.05741]
[1779416468688,33.74,77651.95,0.2,0.00605,1e-05,1.04103]
[1779416473723,33.74,77653.29,0.2,0.00606,1e-05,1.04276]
[1779416478759,33.74,77653.63,0.2,0.00607,1e-05,1.04319]
[1779416484801,33.74,77653.23,0.2,0.00606,1e-05,1.04268]
[1779416491850,33.74,77652.25,0.2,0.00605,1e-05,1.04022]
[1779416497892,33.74,77653.04,0.2,0.00605,1e-05,1.04124]
[1779416502927,33.74,77653.73,0.2,0.00606,1e-05,1.04213]
[1779416507961,33.74,77652.07,0.2,0.00605,1e-05,1.03999]
[1779416512996,33.74,77654.46,0.2,0.00607,1e-05,1.04307]
[1779416518032,33.74,77654.65,0.2,0.00607,1e-05,1.04332]
[1779416523070,33.74,77641.09,0.2,0.00595,1e-05,1.02595]
[1779416528106,33.74,77640.79,0.2,0.00595,1e-05,1.02557]
[1779416533141,33.74,77651.98,0.2,0.00604,1e-05,1.03988]
[1779416538176,33.74,77659.1,0.2,0.0061,1e-05,1.04907]
[1779416543211,33.74,77662.56,0.2,0.00613,1e-05,1.05356]
[1779416548246,33.74,77650.95,0.2,0.00604,1e-05,1.03855]
[1779416553281,33.74,77647.25,0.2,0.006,1e-05,1.03262]
[1779416558319,33.74,77640.67,0.2,0.00594,1e-05,1.02424]
[1779416563353,33.74,77639.89,0.2,0.00594,1e-05,1.02325]
[1779416568387,33.74,77624.96,0.2,0.00582,1e-05,1.00444]
[1779416573424,33.74,77622.81,0.2,0.0058,1e-05,1.00176]
[1779416581480,33.74,77623.51,0.2,0.0058,1e-05,1.00263]
[1779416586516,33.74,77623.56,0.2,0.0058,1e-05,1.00269]
[1779416591551,33.74,77622.29,0.2,0.00579,1e-05,1.00111]
[1779416596586,33.74,77615.61,0.2,0.00574,1e-05,0.99281]
[1779416601621,33.74,77612.57,0.2,0.00572,1e-05,0.98906]
[1779416606655,33.74,77607.48,0.2,0.00568,1e-05,0.98279]
[1779416611691,33.74,77605.93,0.2,0.00566,1e-05,0.97975]
[1779416616726,33.74,77602.85,0.2,0.00563,1e-05,0.97599]
[1779416626796,33.74,77600.8,0.2,0.00562,1e-05,0.97349]
[1779416632840,33.74,77600.24,0.2,0.00561,1e-05,0.97281]
[1779416638882,33.74,77600.25,0.2,0.00561,1e-05,0.97282]
[1779416643919,33.74,77600.6,0.2,0.00562,1e-05,0.97325]
[1779416648954,33.74,77600.45,0.2,0.00561,1e-05,0.97306]
[1779416653990,33.74,77600.39,0.2,0.00561,1e-05,0.97299]
[1779416659027,33.74,77600.19,0.2,0.00561,1e-05,0.97275]
[1779416665069,33.74,77599.62,0.2,0.00561,1e-05,0.97205]
[1779416670104,33.74,77601.72,0.2,0.00562,1e-05,0.97461]
[1779416675140,33.74,77600.18,0.2,0.00561,1e-05,0.9716]
[1779416680175,33.74,77598.17,0.2,0.00559,1e-05,0.96916]
[1779416685210,33.74,77597.29,0.2,0.00558,1e-05,0.96809]
[1779416690245,33.74,77592.41,0.2,0.00555,1e-05,0.96219]
[1779416695280,33.74,77589.19,0.2,0.00552,1e-05,0.95832]
[1779416700315,33.74,77592.93,0.2,0.00555,1e-05,0.96282]
[1779416706357,33.74,77591.99,0.2,0.00554,1e-05,0.96169]
[1779416711392,33.74,77585.99,0.2,0.0055,1e-05,0.95448]
[1779416716427,33.74,77579.38,0.2,0.00545,1e-05,0.94659]
[1779416721462,33.74,77576.4,0.2,0.00542,1e-05,0.94305]
[1779416726504,33.74,77569.91,0.2,0.00537,1e-05,0.93538]
[1779416731539,33.74,77555.88,0.2,0.00526,1e-05,0.91789]
[1779416736574,33.74,77559.24,0.2,0.00529,1e-05,0.92179]
[1779416741609,33.74,77557.14,0.2,0.00527,1e-05,0.91935]
[1779416746644,33.74,77556.93,0.2,0.00527,1e-05,0.91911]
[1779416751679,33.74,77552.2,0.2,0.00524,1e-05,0.91363]
[1779416756715,33.74,77553.09,0.2,0.00524,1e-05,0.91466]
[1779416761750,33.74,77548.11,0.2,0.00521,1e-05,0.90892]
[1779416766788,33.74,77552.51,0.2,0.00524,1e-05,0.91399]
[1779416771825,33.74,77557.83,0.2,0.00528,1e-05,0.92016]
[1779416776860,33.74,77557.78,0.2,0.00528,1e-05,0.9201]
[1779416781895,33.74,77558.0,0.2,0.00528,1e-05,0.92035]
[1779416786930,33.74,77563.19,0.2,0.00532,1e-05,0.9264]
[1779416791965,33.74,77562.99,0.2,0.00531,1e-05,0.92507]
[1779416797000,33.74,77561.83,0.2,0.0053,1e-05,0.92372]
[1779416802038,33.74,77561.97,0.2,0.0053,1e-05,0.92388]
[1779416807074,33.74,77566.53,0.2,0.00534,1e-05,0.92921]
[1779416812108,33.74,77564.65,0.2,0.00532,1e-05,0.92701]
[1779416817143,33.74,77564.58,0.2,0.00532,1e-05,0.92693]
[1779416822178,33.74,77578.39,0.2,0.00543,1e-05,0.94319]
[1779416827213,33.74,77578.67,0.2,0.00543,1e-05,0.94352]
[1779416832248,33.74,77578.78,0.2,0.00543,1e-05,0.94365]
[1779416837283,33.74,77578.75,0.2,0.00543,1e-05,0.94362]
[1779416842318,33.74,77578.08,0.2,0.00542,1e-05,0.94282]
[1779416847353,33.74,77578.07,0.2,0.00542,1e-05,0.94281]
[1779416852388,33.74,77582.03,0.2,0.00545,1e-05,0.94641]
[1779416857423,33.74,77585.37,0.2,0.00547,1e-05,0.95039]
[1779416862458,33.74,77587.38,0.2,0.00549,1e-05,0.95279]
[1779416867493,33.74,77588.21,0.2,0.00549,1e-05,0.95378]
[1779416874542,33.74,77588.23,0.2,0.00549,1e-05,0.95381]
[1779416879576,33.74,77587.74,0.2,0.00549,1e-05,0.95322]
[1779416884611,33.74,77589.68,0.2,0.00551,1e-05,0.95554]
[1779416889647,33.74,77591.79,0.2,0.00552,1e-05,0.95808]
[1779416894682,33.74,77579.68,0.2,0.00543,1e-05,0.94361]
[1779416899717,33.74,77577.93,0.2,0.00542,1e-05,0.94154]
[1779416905759,33.74,77576.7,0.2,0.00541,1e-05,0.94008]
[1779416910794,33.74,77576.08,0.2,0.0054,1e-05,0.93935]
[1779416915829,33.74,77577.08,0.2,0.0054,1e-05,0.93942]
[1779416920864,33.74,77582.15,0.2,0.00544,1e-05,0.94544]
[1779416925899,33.74,77581.58,0.2,0.00544,1e-05,0.94476]
[1779416930934,33.74,77583.07,0.2,0.00545,1e-05,0.94653]
[1779416935969,33.74,77582.8,0.2,0.00545,1e-05,0.94621]
[1779416941004,33.74,77582.69,0.2,0.00545,1e-05,0.94608]
[1779416946039,33.74,77587.88,0.2,0.00549,1e-05,0.95227]
[1779416951074,33.74,77592.95,0.2,0.00552,1e-05,0.95835]
[1779416956110,33.74,77593.08,0.2,0.00553,1e-05,0.95851]
[1779416961145,33.74,77593.3,0.2,0.00553,1e-05,0.95877]
[1779416967187,33.74,77593.23,0.2,0.00553,1e-05,0.95869]
[1779416972222,33.74,77592.73,0.2,0.00552,1e-05,0.95696]
[1779416977256,33.74,77593.31,0.2,0.00552,1e-05,0.95766]
[1779416982293,33.74,77595.51,0.2,0.00554,1e-05,0.96031]
[1779416987330,33.74,77595.47,0.2,0.00554,1e-05,0.96026]
[1779416992364,33.74,77596.63,0.2,0.00555,1e-05,0.96166]
[1779416997398,33.74,77597.3,0.2,0.00555,1e-05,0.96246]
[1779417002434,33.74,77594.87,0.2,0.00553,1e-05,0.95954]
[1779417007575,33.74,77596.02,0.2,0.00554,1e-05,0.96092]
[1779417013512,33.74,77603.1,0.2,0.0056,1e-05,0.96949]
[1779417018546,33.74,77603.59,0.2,0.0056,1e-05,0.97008]
[1779417023581,33.74,77603.77,0.2,0.0056,1e-05,0.9703]
[1779417028617,33.74,77605.26,0.2,0.00561,1e-05,0.97211]
[1779417033653,33.74,77605.82,0.2,0.00561,1e-05,0.97166]
[1779417038687,33.74,77610.19,0.2,0.00565,1e-05,0.97699]
[1779417044735,33.74,77616.5,0.2,0.0057,1e-05,0.98473]
[1779417049770,33.74,77617.79,0.2,0.00571,1e-05,0.98631]
[1779417054805,33.74,77629.25,0.2,0.0058,1e-05,1.00052]
[1779417059840,33.74,77627.88,0.2,0.00579,1e-05,0.99881]
[1779417064885,33.74,77625.96,0.2,0.00577,1e-05,0.99642]
[1779417065884,33.74,77608.84,0.2,0.00564,1e-05,0.97534]
[1779417070920,33.74,77610.84,0.2,0.00565,1e-05,0.97778]
[1779417075954,33.74,77610.69,0.2,0.00565,1e-05,0.9776]
[1779417080989,33.74,77610.82,0.2,0.00565,1e-05,0.97776]
[1779417086024,33.74,77609.42,0.2,0.00564,1e-05,0.97605]
[1779417092066,33.74,77609.36,0.2,0.00563,1e-05,0.97483]
[1779417097101,33.74,77610.2,0.2,0.00564,1e-05,0.97586]
[1779417102137,33.74,77610.11,0.2,0.00564,1e-05,0.97575]
[1779417108179,33.74,77609.87,0.2,0.00564,1e-05,0.97546]
[1779417113214,33.74,77609.19,0.2,0.00563,1e-05,0.97463]
[1779417118249,33.74,77609.75,0.2,0.00564,1e-05,0.97531]
[1779417124291,33.74,77620.94,0.2,0.00573,1e-05,0.98905]
[1779417129326,33.74,77633.51,0.2,0.00583,1e-05,1.00468]
[1779417134361,33.74,77633.24,0.2,0.00582,1e-05,1.00434]
[1779417139398,33.74,77626.46,0.2,0.00577,1e-05,0.99589]
[1779417144433,33.74,77623.34,0.2,0.00574,1e-05,0.99202]
[1779417149472,33.74,77619.79,0.2,0.00572,1e-05,0.98763]
[1779417154503,33.74,77619.74,0.2,0.00571,1e-05,0.98642]
[1779417159537,33.74,77619.52,0.2,0.00571,1e-05,0.98615]
[1779417164573,33.74,77621.04,0.2,0.00572,1e-05,0.98802]
[1779417169608,33.74,77621.0,0.2,0.00572,1e-05,0.98797]
[1779417174643,33.74,77620.85,0.2,0.00572,1e-05,0.98779]
[1779417179677,33.74,77622.0,0.2,0.00573,1e-05,0.98921]
[1779417184713,33.74,77620.4,0.2,0.00571,1e-05,0.98723]
[1779417190755,33.74,77618.52,0.2,0.0057,1e-05,0.98492]
[1779417195790,33.74,77618.99,0.2,0.0057,1e-05,0.9855]
[1779417200824,33.74,77607.19,0.2,0.00561,1e-05,0.97105]
[1779417209888,33.74,77607.89,0.2,0.00562,1e-05,0.97191]
[1779417214923,33.74,77604.79,0.2,0.00558,1e-05,0.96701]
[1779417219957,33.74,77591.25,0.2,0.00548,1e-05,0.95071]
[1779417224993,33.74,77588.25,0.2,0.00546,1e-05,0.94713]
[1779417231036,33.74,77587.85,0.2,0.00545,1e-05,0.94665]
[1779417236070,33.74,77586.8,0.2,0.00545,1e-05,0.9454]
[1779417241105,33.74,77583.03,0.2,0.00542,1e-05,0.94093]
[1779417247147,33.74,77584.66,0.2,0.00543,1e-05,0.94286]
[1779417252184,33.74,77584.29,0.2,0.00543,1e-05,0.94242]
[1779417260240,33.74,77584.31,0.2,0.00543,1e-05,0.94245]
[1779417265275,33.74,77584.27,0.2,0.00543,1e-05,0.9424]
[1779417270310,33.74,77574.01,0.2,0.00535,1e-05,0.93029]
[1779417275346,33.74,77565.81,0.2,0.00528,1e-05,0.91962]
[1779417280380,33.74,77573.18,0.2,0.00534,1e-05,0.92822]
[1779417284417,33.74,77549.22,0.2,0.00516,1e-05,0.9005]
[1779417289516,33.74,77550.08,0.2,0.00517,1e-05,0.90149]
[1779417295493,33.74,77561.26,0.2,0.00525,1e-05,0.91434]
[1779417300529,33.74,77561.47,0.2,0.00525,1e-05,0.91459]
[1779417305564,33.74,77561.99,0.2,0.00525,1e-05,0.91519]
[1779417310599,33.74,77562.1,0.2,0.00525,1e-05,0.91532]
[1779417316642,33.74,77561.41,0.2,0.00525,1e-05,0.91452]
[1779417323690,33.74,77572.84,0.2,0.00533,1e-05,0.92782]
[1779417329733,33.74,77567.43,0.2,0.00529,1e-05,0.9215]
[1779417334769,33.74,77567.35,0.2,0.00529,1e-05,0.92032]
[1779417339804,33.74,77572.86,0.2,0.00533,1e-05,0.92675]
[1779417344838,33.74,77575.41,0.2,0.00535,1e-05,0.92973]
[1779417349874,33.74,77573.02,0.2,0.00533,1e-05,0.92693]
[1779417354909,33.74,77569.0,0.2,0.0053,1e-05,0.92224]
[1779417359944,33.74,77563.95,0.2,0.00526,1e-05,0.91637]
[1779417364980,33.74,77574.82,0.2,0.00534,1e-05,0.92904]
[1779417370016,33.74,77573.6,0.2,0.00533,1e-05,0.92761]
[1779417378072,33.74,77572.91,0.2,0.00533,1e-05,0.92681]
[1779417384114,33.74,77572.45,0.2,0.00533,1e-05,0.92627]
[1779417389149,33.74,77573.71,0.2,0.00533,1e-05,0.92774]
[1779417395191,33.74,77575.87,0.2,0.00534,1e-05,0.92917]
[1779417400226,33.74,77572.95,0.2,0.00532,1e-05,0.92575]
[1779417405261,33.74,77571.61,0.2,0.00531,1e-05,0.92419]
[1779417410296,33.74,77575.12,0.2,0.00534,1e-05,0.92829]
[1779417415331,33.74,77583.27,0.2,0.0054,1e-05,0.93789]
[1779417420366,33.74,77585.29,0.2,0.00542,1e-05,0.94028]
[1779417425401,33.74,77588.6,0.2,0.00544,1e-05,0.9442]
[1779417430436,33.74,77584.11,0.2,0.00541,1e-05,0.93888]
[1779417438491,33.74,77583.85,0.2,0.0054,1e-05,0.93857]
[1779417445541,33.74,77583.87,0.2,0.0054,1e-05,0.9386]
[1779417452590,33.74,77582.98,0.2,0.00539,1e-05,0.93644]
[1779417457625,33.74,77583.98,0.2,0.0054,1e-05,0.93762]
[1779417463667,33.74,77582.33,0.2,0.00539,1e-05,0.93567]
[1779417468702,33.74,77582.29,0.2,0.00539,1e-05,0.93562]
[1779417473737,33.74,77582.13,0.2,0.00539,1e-05,0.93543]
[1779417478772,33.74,77572.6,0.2,0.00531,1e-05,0.92425]
[1779417484814,33.74,77573.54,0.2,0.00532,1e-05,0.92535]
[1779417491863,33.74,77572.77,0.2,0.00532,1e-05,0.92445]
[1779417497905,33.74,77573.21,0.2,0.00532,1e-05,0.92496]
[1779417503947,33.74,77572.34,0.2,0.00531,1e-05,0.92395]
[1779417512005,33.74,77570.94,0.2,0.0053,1e-05,0.92122]
[1779417517038,33.74,77569.3,0.2,0.00528,1e-05,0.91931]
[1779417522074,33.74,77569.2,0.2,0.00528,1e-05,0.91919]
[1779417527108,33.74,77569.17,0.2,0.00528,1e-05,0.91916]
[1779417534157,33.74,77569.46,0.2,0.00528,1e-05,0.9195]
[1779417539192,33.74,77568.79,0.2,0.00528,1e-05,0.91872]
[1779417544227,33.74,77568.6,0.2,0.00528,1e-05,0.9185]
[1779417549262,33.74,77568.84,0.2,0.00528,1e-05,0.91878]
[1779417554297,33.74,77568.13,0.2,0.00527,1e-05,0.91795]
[1779417559332,33.74,77566.78,0.2,0.00526,1e-05,0.91638]
[1779417564367,33.74,77565.44,0.2,0.00525,1e-05,0.91483]
[1779417569402,33.74,77566.62,0.2,0.00526,1e-05,0.9162]
[1779417574437,33.74,77566.94,0.2,0.00526,1e-05,0.91548]
[1779417579471,33.74,77574.75,0.2,0.00532,1e-05,0.92457]
[1779417584507,33.74,77578.19,0.2,0.00534,1e-05,0.92859]
[1779417589542,33.74,77579.49,0.2,0.00535,1e-05,0.93012]
[1779417594577,33.74,77579.44,0.2,0.00535,1e-05,0.93006]
[1779417599611,33.74,77577.25,0.2,0.00534,1e-05,0.92749]
[1779417604648,33.74,77576.6,0.2,0.00533,1e-05,0.92673]
[1779417610689,33.74,77568.62,0.2,0.00527,1e-05,0.91743]
[1779417615724,33.74,77565.65,0.2,0.00525,1e-05,0.91399]
[1779417620759,33.74,77562.4,0.2,0.00523,1e-05,0.91023]
[1779417627810,33.74,77562.16,0.2,0.00522,1e-05,0.90996]
[1779417632845,33.74,77563.62,0.2,0.00523,1e-05,0.91056]
[1779417640906,33.74,77569.75,0.2,0.00527,1e-05,0.91765]
[1779417645941,33.74,77577.25,0.2,0.00533,1e-05,0.92639]
[1779417651984,33.74,77579.01,0.2,0.00534,1e-05,0.92846]
[1779417657025,33.74,77579.41,0.2,0.00535,1e-05,0.92892]
[1779417662060,33.74,77579.53,0.2,0.00535,1e-05,0.92907]
[1779417667095,33.74,77580.72,0.2,0.00536,1e-05,0.93046]
[1779417673141,33.74,77583.46,0.2,0.00538,1e-05,0.93369]
[1779417679183,33.74,77582.85,0.2,0.00537,1e-05,0.93297]
[1779417684218,33.74,77584.75,0.2,0.00539,1e-05,0.93521]
[1779417689254,33.74,77584.27,0.2,0.00538,1e-05,0.93464]
[1779417694292,33.74,77582.67,0.2,0.00536,1e-05,0.93165]
[1779417699327,33.74,77576.54,0.2,0.00532,1e-05,0.92446]
[1779417701346,33.74,77558.29,0.2,0.00518,1e-05,0.90335]
[1779417706383,33.74,77557.01,0.2,0.00517,1e-05,0.90188]
[1779417711454,33.74,77559.93,0.2,0.0052,1e-05,0.90523]
[1779417716489,33.74,77574.65,0.2,0.0053,1e-05,0.92226]
[1779417721524,33.74,77579.7,0.2,0.00534,1e-05,0.92816]
[1779417727565,33.74,77581.5,0.2,0.00536,1e-05,0.93028]
[1779417733608,33.74,77580.81,0.2,0.00535,1e-05,0.92947]
[1779417738954,33.74,77580.95,0.2,0.00535,1e-05,0.92963]
[1779417746699,33.74,77583.0,0.2,0.00537,1e-05,0.93204]
[1779417751734,33.74,77582.9,0.2,0.00536,1e-05,0.93082]
[1779417756769,33.74,77584.64,0.2,0.00537,1e-05,0.93287]
[1779417761804,33.74,77585.41,0.2,0.00538,1e-05,0.93377]
[1779417766839,33.74,77585.19,0.2,0.00538,1e-05,0.93351]
[1779417771874,33.74,77586.6,0.2,0.00539,1e-05,0.93518]
[1779417779931,33.74,77586.34,0.2,0.00539,1e-05,0.93487]
[1779417784966,33.74,77585.26,0.2,0.00538,1e-05,0.9336]
[1779417790001,33.74,77584.88,0.2,0.00538,1e-05,0.93315]
[1779417795037,33.74,77583.77,0.2,0.00537,1e-05,0.93184]
[1779417800071,33.74,77581.56,0.2,0.00535,1e-05,0.92924]
[1779417807121,33.74,77577.6,0.2,0.00532,1e-05,0.92461]
[1779417812156,33.74,77577.52,0.2,0.00531,1e-05,0.92342]
[1779417818198,33.74,77577.96,0.2,0.00532,1e-05,0.92393]
[1779417823237,33.74,77583.2,0.2,0.00536,1e-05,0.93007]
[1779417828272,33.74,77585.18,0.2,0.00537,1e-05,0.9324]
[1779417833307,33.74,77581.02,0.2,0.00534,1e-05,0.92751]
[1779417838342,33.74,77574.81,0.2,0.00529,1e-05,0.92026]
[1779417852440,33.74,77572.49,0.2,0.00528,1e-05,0.91756]
[1779417859488,33.74,77569.09,0.2,0.00525,1e-05,0.91362]
[1779417869559,33.74,77569.4,0.2,0.00525,1e-05,0.91397]
[1779417874598,33.74,77568.79,0.2,0.00524,1e-05,0.91218]
[1779417880641,33.74,77567.35,0.2,0.00523,1e-05,0.91052]
[1779417886683,33.74,77564.97,0.2,0.00521,1e-05,0.90777]
[1779417891718,33.74,77564.68,0.2,0.00521,1e-05,0.90744]
[1779417897760,33.74,77563.81,0.2,0.00521,1e-05,0.90644]
[1779417902795,33.74,77562.2,0.2,0.00519,1e-05,0.90459]
[1779417907831,33.74,77567.85,0.2,0.00524,1e-05,0.91109]
[1779417913873,33.74,77567.97,0.2,0.00524,1e-05,0.91123]
[1779417919914,33.74,77564.24,0.2,0.00521,1e-05,0.90693]
[1779417924950,33.74,77563.11,0.2,0.0052,1e-05,0.90564]
[1779417929985,33.74,77563.01,0.2,0.0052,1e-05,0.90552]
[1779417935020,33.74,77563.16,0.2,0.0052,1e-05,0.90461]
[1779417940055,33.74,77562.34,0.2,0.00519,1e-05,0.90367]
[1779417945182,33.74,77572.93,0.2,0.00527,1e-05,0.91589]
[1779417945199,33.74,77619.24,0.2,0.00562,1e-05,0.97094]
[1779417951167,33.74,77618.79,0.2,0.00562,1e-05,0.97039]
[1779417956202,33.74,77618.85,0.2,0.00562,1e-05,0.97047]
[1779417961237,33.74,77619.51,0.2,0.00562,1e-05,0.97127]
[1779417966272,33.74,77611.8,0.2,0.00556,1e-05,0.96191]
[1779417971308,33.74,77602.14,0.2,0.00549,1e-05,0.9503]
[1779417976345,33.74,77602.23,0.2,0.00549,1e-05,0.95041]
[1779417981380,33.74,77602.54,0.2,0.00549,1e-05,0.95078]
[1779417986415,33.74,77602.44,0.2,0.00549,1e-05,0.95066]
[1779417992457,33.74,77600.23,0.2,0.00547,1e-05,0.9469]
[1779417998318,33.74,77594.5,0.2,0.00542,1e-05,0.94008]
[1779418005548,33.74,77593.79,0.2,0.00542,1e-05,0.93924]
[1779418012597,33.74,77593.48,0.2,0.00542,1e-05,0.93887]
[1779418019646,33.74,77594.01,0.2,0.00542,1e-05,0.9395]
[1779418027703,33.74,77595.92,0.2,0.00543,1e-05,0.94177]
[1779418032738,33.74,77599.64,0.2,0.00546,1e-05,0.94619]
[1779418038780,33.74,77599.04,0.2,0.00546,1e-05,0.94548]
[1779418043815,33.74,77599.62,0.2,0.00546,1e-05,0.94617]
[1779418048850,33.74,77599.24,0.2,0.00546,1e-05,0.94572]
[1779418053885,33.74,77598.75,0.2,0.00545,1e-05,0.94402]
[1779418055921,33.74,77574.58,0.2,0.00527,1e-05,0.91562]
[1779418060938,33.74,77568.51,0.2,0.00522,1e-05,0.9086]
[1779418065976,33.74,77587.44,0.2,0.00536,1e-05,0.93064]
[1779418071011,33.74,77588.44,0.2,0.00537,1e-05,0.93181]
[1779418076046,33.74,77566.19,0.2,0.00521,1e-05,0.90593]
[1779418081082,33.74,77573.51,0.2,0.00526,1e-05,0.91438]
[1779418086116,33.74,77574.25,0.2,0.00526,1e-05,0.91523]
[1779418092192,33.74,77569.15,0.2,0.00523,1e-05,0.90934]
[1779418097227,33.74,77560.06,0.2,0.00516,1e-05,0.8989]
[1779418103269,33.74,77559.24,0.2,0.00515,1e-05,0.89797]
[1779418108304,33.74,77551.21,0.2,0.0051,1e-05,0.88884]
[1779418113346,33.74,77546.77,0.2,0.00506,1e-05,0.88277]
[1779418118382,33.74,77549.56,0.2,0.00508,1e-05,0.88591]
[1779418123416,33.74,77553.59,0.2,0.00511,1e-05,0.89047]
[1779418128451,33.74,77552.34,0.2,0.0051,1e-05,0.88905]
[1779418133551,33.74,77550.83,0.2,0.00509,1e-05,0.88735]
[1779418134493,33.74,77531.38,0.2,0.00495,1e-05,0.8656]
[1779418139528,33.74,77524.64,0.2,0.0049,1e-05,0.85817]
[1779418144554,33.74,77532.61,0.2,0.00496,1e-05,0.86696]
[1779418149599,33.74,77533.66,0.2,0.00497,1e-05,0.86812]
[1779418154634,33.74,77535.28,0.2,0.00498,1e-05,0.86992]
[1779418162693,33.74,77549.02,0.2,0.00507,1e-05,0.8853]
[1779418167728,33.74,77551.89,0.2,0.0051,1e-05,0.88855]
[1779418172763,33.74,77555.64,0.2,0.00512,1e-05,0.89173]
[1779418177798,33.74,77556.12,0.2,0.00512,1e-05,0.89227]
[1779418182834,33.74,77554.84,0.2,0.00511,1e-05,0.89082]
[1779418187868,33.74,77556.27,0.2,0.00512,1e-05,0.89244]
[1779418193911,33.74,77555.97,0.2,0.00512,1e-05,0.8921]
[1779418198946,33.74,77561.68,0.2,0.00516,1e-05,0.8986]
[1779418204991,33.74,77561.81,0.2,0.00516,1e-05,0.89875]
[1779418210027,33.74,77558.49,0.2,0.00514,1e-05,0.89496]
[1779418215062,33.74,77558.42,0.2,0.00514,1e-05,0.89488]
[1779418220097,33.74,77558.54,0.2,0.00514,1e-05,0.89502]
[1779418227146,33.74,77558.72,0.2,0.00514,1e-05,0.89523]
[1779418232181,33.74,77558.47,0.2,0.00513,1e-05,0.89387]
[1779418237216,33.74,77553.58,0.2,0.0051,1e-05,0.88832]
[1779418242251,33.74,77552.59,0.2,0.00509,1e-05,0.8872]
[1779418247286,33.74,77552.6,0.2,0.00509,1e-05,0.88721]
[1779418254335,33.74,77556.55,0.2,0.00512,1e-05,0.89169]
[1779418259370,33.74,77556.95,0.2,0.00512,1e-05,0.89214]
[1779418264406,33.74,77558.25,0.2,0.00513,1e-05,0.89362]
[1779418269455,33.74,77559.13,0.2,0.00514,1e-05,0.89462]
[1779418275497,33.74,77559.6,0.2,0.00514,1e-05,0.89515]
[1779418280532,33.74,77561.61,0.2,0.00515,1e-05,0.89744]
[1779418285568,33.74,77557.23,0.2,0.00512,1e-05,0.89246]
[1779418290603,33.74,77557.65,0.2,0.00512,1e-05,0.89294]
[1779418297653,33.74,77556.98,0.2,0.00511,1e-05,0.8911]
[1779418302688,33.74,77556.97,0.2,0.00511,1e-05,0.89109]
[1779418316787,33.74,77556.99,0.2,0.00511,1e-05,0.89111]
[1779418322846,33.74,77559.68,0.2,0.00513,1e-05,0.89417]
[1779418327881,33.74,77559.31,0.2,0.00513,1e-05,0.89375]
[1779418332916,33.74,77559.2,0.2,0.00513,1e-05,0.89362]
[1779418337950,33.74,77558.98,0.2,0.00513,1e-05,0.89337]
[1779418343993,33.74,77560.67,0.2,0.00514,1e-05,0.8953]
[1779418349028,33.74,77561.63,0.2,0.00515,1e-05,0.89639]
[1779418354063,33.74,77561.64,0.2,0.00514,1e-05,0.89533]
[1779418363125,33.74,77561.07,0.2,0.00514,1e-05,0.89468]
[1779418368161,33.74,77560.44,0.2,0.00513,1e-05,0.89396]
[1779418373196,33.74,77560.81,0.2,0.00514,1e-05,0.89438]
[1779418378232,33.74,77565.32,0.2,0.00517,1e-05,0.89953]
[1779418383267,33.74,77570.55,0.2,0.00521,1e-05,0.90552]
[1779418388302,33.74,77571.45,0.2,0.00521,1e-05,0.90656]
[1779418394344,33.74,77571.13,0.2,0.00521,1e-05,0.90619]
[1779418399379,33.74,77573.58,0.2,0.00523,1e-05,0.90901]
[1779418404414,33.74,77574.39,0.2,0.00524,1e-05,0.90995]
[1779418409449,33.74,77581.18,0.2,0.00529,1e-05,0.91782]
[1779418414486,33.74,77580.9,0.2,0.00528,1e-05,0.9164]
[1779418419520,33.74,77577.59,0.2,0.00525,1e-05,0.91256]
[1779418425562,33.74,77568.18,0.2,0.00518,1e-05,0.90172]
[1779418430597,33.74,77568.44,0.2,0.00519,1e-05,0.90202]
[1779418435631,33.74,77568.73,0.2,0.00519,1e-05,0.90235]
[1779418440667,33.74,77568.65,0.2,0.00519,1e-05,0.90226]
[1779418445702,33.74,77561.97,0.2,0.00514,1e-05,0.89463]
[1779418450738,33.74,77562.02,0.2,0.00514,1e-05,0.89469]
[1779418455774,33.74,77561.94,0.2,0.00514,1e-05,0.89459]
[1779418460809,33.74,77561.1,0.2,0.00513,1e-05,0.89364]
[1779418465844,33.74,77560.9,0.2,0.00513,1e-05,0.89341]
[1779418472892,33.74,77555.55,0.2,0.00509,1e-05,0.88628]
[1779418477928,33.74,77554.93,0.2,0.00508,1e-05,0.88558]
[1779418482963,33.74,77553.32,0.2,0.00507,1e-05,0.88376]
[1779418487998,33.74,77553.06,0.2,0.00507,1e-05,0.88347]
[1779418493033,33.74,77553.62,0.2,0.00507,1e-05,0.8841]
[1779418502097,33.74,77553.94,0.2,0.00507,1e-05,0.88446]
[1779418507134,33.74,77559.83,0.2,0.00512,1e-05,0.89112]
[1779418512169,33.74,77560.53,0.2,0.00512,1e-05,0.89192]
[1779418517204,33.74,77560.91,0.2,0.00512,1e-05,0.89235]
[1779418522239,33.74,77560.37,0.2,0.00512,1e-05,0.89174]
[1779418527274,33.74,77560.46,0.2,0.00512,1e-05,0.89184]
[1779418532312,33.74,77560.71,0.2,0.00512,1e-05,0.89105]
[1779418537347,33.74,77565.39,0.2,0.00515,1e-05,0.89637]
[1779418542382,33.74,77564.4,0.2,0.00514,1e-05,0.89525]
[1779418549431,33.74,77560.44,0.2,0.00511,1e-05,0.89074]
[1779418554470,33.74,77559.16,0.2,0.00511,1e-05,0.88929]
[1779418561519,33.74,77558.98,0.2,0.0051,1e-05,0.88909]
[1779418566554,33.74,77560.14,0.2,0.00511,1e-05,0.8904]
[1779418571588,33.74,77559.57,0.2,0.00511,1e-05,0.88976]
[1779418576624,33.74,77562.9,0.2,0.00513,1e-05,0.89354]
[1779418581659,33.74,77568.7,0.2,0.00518,1e-05,0.90016]
[1779418586694,33.74,77568.26,0.2,0.00517,1e-05,0.89965]
[1779418591729,33.74,77569.43,0.2,0.00517,1e-05,0.89991]
[1779418596764,33.74,77569.24,0.2,0.00517,1e-05,0.89969]
[1779418601799,33.74,77569.26,0.2,0.00517,1e-05,0.89972]
[1779418607842,33.74,77569.08,0.2,0.00517,1e-05,0.89951]
[1779418613885,33.74,77568.68,0.2,0.00517,1e-05,0.89905]
[1779418618922,33.74,77568.72,0.2,0.00517,1e-05,0.8991]
[1779418623957,33.74,77568.43,0.2,0.00517,1e-05,0.89877]
[1779418628992,33.74,77571.56,0.2,0.00519,1e-05,0.90235]
[1779418634031,33.74,77576.22,0.2,0.00522,1e-05,0.90771]
[1779418640073,33.74,77576.32,0.2,0.00523,1e-05,0.90783]
[1779418645111,33.74,77577.59,0.2,0.00523,1e-05,0.90929]
[1779418650147,33.74,77577.8,0.2,0.00524,1e-05,0.90953]
[1779418655181,33.74,77579.36,0.2,0.00524,1e-05,0.91025]
[1779418662232,33.74,77579.99,0.2,0.00525,1e-05,0.91097]
[1779418667265,33.74,77580.28,0.2,0.00525,1e-05,0.91131]
[1779418672300,33.74,77581.12,0.2,0.00525,1e-05,0.91228]
[1779418677334,33.74,77581.23,0.2,0.00526,1e-05,0.91241]
[1779418682371,33.74,77581.34,0.2,0.00526,1e-05,0.91254]
[1779418687406,33.74,77581.53,0.2,0.00526,1e-05,0.91276]
[1779418692441,33.74,77583.28,0.2,0.00527,1e-05,0.91479]
[1779418697476,33.74,77583.27,0.2,0.00527,1e-05,0.91477]
[1779418702510,33.74,77586.47,0.2,0.00529,1e-05,0.91849]
[1779418707546,33.74,77586.15,0.2,0.00529,1e-05,0.91812]
[1779418712581,33.74,77587.23,0.2,0.00529,1e-05,0.91828]
[1779418720638,33.74,77587.28,0.2,0.00529,1e-05,0.91834]
[1779418725673,33.74,77587.52,0.2,0.0053,1e-05,0.91862]
[1779418730708,33.74,77588.34,0.2,0.0053,1e-05,0.91957]
[1779418735743,33.74,77588.13,0.2,0.0053,1e-05,0.91933]
[1779418740778,33.74,77588.1,0.2,0.0053,1e-05,0.9193]
[1779418745813,33.74,77590.02,0.2,0.00531,1e-05,0.92153]
[1779418750848,33.74,77590.22,0.2,0.00532,1e-05,0.92177]
[1779418755883,33.74,77590.21,0.2,0.00532,1e-05,0.92176]
[1779418760918,33.74,77591.77,0.2,0.00533,1e-05,0.92358]
[1779418765953,33.74,77595.75,0.2,0.00536,1e-05,0.92825]
[1779418770989,33.74,77602.52,0.2,0.00541,1e-05,0.93623]
[1779418776024,33.74,77604.42,0.2,0.00542,1e-05,0.93737]
[1779418781059,33.74,77609.93,0.2,0.00546,1e-05,0.94391]
[1779418786098,33.74,77610.61,0.2,0.00546,1e-05,0.94472]
[1779418792140,33.74,77610.15,0.2,0.00546,1e-05,0.94418]
[1779418798182,33.74,77607.37,0.2,0.00544,1e-05,0.94087]
[1779418803217,33.74,77605.72,0.2,0.00543,1e-05,0.93891]
[1779418809259,33.74,77609.05,0.2,0.00545,1e-05,0.94286]
[1779418814294,33.74,77610.35,0.2,0.00546,1e-05,0.94441]
[1779418819329,33.74,77612.63,0.2,0.00548,1e-05,0.94714]
[1779418824364,33.74,77619.13,0.2,0.00553,1e-05,0.95493]
[1779418829399,33.74,77634.3,0.2,0.00565,1e-05,0.97333]
[1779418834434,33.74,77638.78,0.2,0.00568,1e-05,0.97767]
[1779418839469,33.74,77637.83,0.2,0.00567,1e-05,0.97651]
[1779418844504,33.74,77640.08,0.2,0.00569,1e-05,0.97927]
[1779418849539,33.74,77640.45,0.2,0.00569,1e-05,0.97972]
[1779418854574,33.74,77639.11,0.2,0.00568,1e-05,0.97808]
[1779418859609,33.74,77639.21,0.2,0.00568,1e-05,0.9782]
[1779418864644,33.74,77643.61,0.2,0.00572,1e-05,0.98362]
[1779418869679,33.74,77645.3,0.2,0.00573,1e-05,0.9857]
[1779418874713,33.74,77644.58,0.2,0.00572,1e-05,0.98481]
[1779418879751,33.74,77640.64,0.2,0.00569,1e-05,0.97996]
[1779418885793,33.74,77640.05,0.2,0.00569,1e-05,0.97923]
[1779418890828,33.74,77640.17,0.2,0.00569,1e-05,0.97938]
[1779418895863,33.74,77640.18,0.2,0.00568,1e-05,0.97824]
[1779418902912,33.74,77640.22,0.2,0.00568,1e-05,0.97829]
[1779418909961,33.74,77640.01,0.2,0.00568,1e-05,0.97803]
[1779418916007,33.74,77630.89,0.2,0.00561,1e-05,0.96689]
[1779418923059,33.74,77629.77,0.2,0.0056,1e-05,0.96553]
[1779418928279,33.74,77624.91,0.2,0.00556,1e-05,0.95964]
[1779418938164,33.74,77627.36,0.2,0.00558,1e-05,0.9626]
[1779418943208,33.74,77627.28,0.2,0.00558,1e-05,0.9625]
[1779418948243,33.74,77627.55,0.2,0.00558,1e-05,0.96283]
[1779418953279,33.74,77627.66,0.2,0.00558,1e-05,0.96183]
[1779418958314,33.74,77625.59,0.2,0.00556,1e-05,0.95932]
[1779418966370,33.74,77625.68,0.2,0.00556,1e-05,0.95943]
[1779418971405,33.74,77625.67,0.2,0.00556,1e-05,0.95942]
[1779418982482,33.74,77625.71,0.2,0.00556,1e-05,0.95947]
[1779418987517,33.74,77629.08,0.2,0.00559,1e-05,0.96355]
[1779418992552,33.74,77630.55,0.2,0.0056,1e-05,0.96533]
[1779418997587,33.74,77630.31,0.2,0.0056,1e-05,0.96504]
[1779419002623,33.74,77637.88,0.2,0.00566,1e-05,0.97427]
[1779419007658,33.74,77640.79,0.2,0.00568,1e-05,0.97784]
[1779419012693,33.74,77644.01,0.2,0.0057,1e-05,0.98065]
[1779419017728,33.74,77645.72,0.2,0.00571,1e-05,0.98275]
[1779419022768,33.74,77651.97,0.2,0.00576,1e-05,0.99049]
[1779419027803,33.74,77653.14,0.2,0.00577,1e-05,0.99194]
[1779419032838,33.74,77653.57,0.2,0.00578,1e-05,0.99248]
[1779419039887,33.74,77653.35,0.2,0.00578,1e-05,0.9922]
[1779419045928,33.74,77654.11,0.2,0.00578,1e-05,0.99315]
[1779419050964,33.74,77656.97,0.2,0.0058,1e-05,0.99671]
[1779419057005,33.74,77660.6,0.2,0.00583,1e-05,1.00125]
[1779419062041,33.74,77660.61,0.2,0.00583,1e-05,1.00126]
[1779419067076,33.74,77661.45,0.2,0.00584,1e-05,1.00231]
[1779419072111,33.74,77661.41,0.2,0.00583,1e-05,1.00109]
[1779419078562,33.74,77661.54,0.2,0.00584,1e-05,1.00126]
[1779419083188,33.74,77678.25,0.2,0.00597,1e-05,1.02237]
[1779419088223,33.74,77678.59,0.2,0.00598,1e-05,1.02281]
[1779419093258,33.74,77685.91,0.2,0.00604,1e-05,1.03218]
[1779419098293,33.74,77689.39,0.2,0.00607,1e-05,1.03666]
[1779419104335,33.74,77689.48,0.2,0.00607,1e-05,1.03677]
[1779419107356,33.74,77709.25,0.2,0.00624,1e-05,1.06253]
[1779419112391,33.74,77694.9,0.2,0.00611,1e-05,1.04378]
[1779419117426,33.74,77691.32,0.2,0.00608,1e-05,1.03915]
[1779419122462,33.74,77691.87,0.2,0.00609,1e-05,1.03986]
[1779419127497,33.74,77691.64,0.2,0.00608,1e-05,1.03956]
[1779419132532,33.74,77682.45,0.2,0.006,1e-05,1.02655]
[1779419137567,33.74,77682.61,0.2,0.006,1e-05,1.02675]
[1779419142602,33.74,77673.15,0.2,0.00592,1e-05,1.01471]
[1779419147636,33.74,77672.89,0.2,0.00592,1e-05,1.01438]
[1779419153007,33.74,77672.64,0.2,0.00592,1e-05,1.01406]
[1779419159721,33.74,77672.34,0.2,0.00592,1e-05,1.01368]
[1779419164756,33.74,77668.42,0.2,0.00588,1e-05,1.00873]
[1779419169792,33.74,77668.4,0.2,0.00588,1e-05,1.0087]
[1779419174827,33.74,77669.8,0.2,0.0059,1e-05,1.01047]
[1779419182883,33.74,77669.78,0.2,0.0059,1e-05,1.01044]
[1779419183665,33.74,77669.78,0.2,0.0059,1e-05,1.01044]
[1779419188924,33.74,77670.29,0.2,0.0059,1e-05,1.01109]
[1779419194967,33.74,77670.36,0.2,0.00589,1e-05,1.01]
[1779419200006,33.74,77668.17,0.2,0.00588,1e-05,1.00723]
[1779419205040,33.74,77668.47,0.2,0.00588,1e-05,1.00761]
[1779419210076,33.74,77670.03,0.2,0.00589,1e-05,1.00958]
[1779419217125,33.74,77670.21,0.2,0.00589,1e-05,1.00981]
[1779419223167,33.74,77670.92,0.2,0.0059,1e-05,1.0107]
[1779419228202,33.74,77670.71,0.2,0.0059,1e-05,1.01044]
[1779419233237,33.74,77670.7,0.2,0.0059,1e-05,1.01043]
[1779419240286,33.74,77670.28,0.2,0.00589,1e-05,1.0099]
[1779419246328,33.74,77670.53,0.2,0.0059,1e-05,1.01021]
[1779419251363,33.74,77673.46,0.2,0.00591,1e-05,1.01273]
[1779419257405,33.74,77673.53,0.2,0.00591,1e-05,1.01282]
[1779419262445,33.74,77673.32,0.2,0.00591,1e-05,1.01256]
[1779419267480,33.74,77673.51,0.2,0.00591,1e-05,1.0128]
[1779419272515,33.74,77673.34,0.2,0.00591,1e-05,1.01258]
[1779419277550,33.74,77672.61,0.2,0.00591,1e-05,1.01166]
[1779419282593,33.74,77669.56,0.2,0.00588,1e-05,1.00781]
[1779419296699,33.74,77662.63,0.2,0.00582,1e-05,0.99911]
[1779419302743,33.74,77658.26,0.2,0.00579,1e-05,0.99365]
[1779419307778,33.74,77657.83,0.2,0.00579,1e-05,0.99312]
[1779419312813,33.74,77656.24,0.2,0.00577,1e-05,0.98998]
[1779419317849,33.74,77656.73,0.2,0.00577,1e-05,0.99059]
[1779419322884,33.74,77656.45,0.2,0.00577,1e-05,0.99024]
[1779419327919,33.74,77667.18,0.2,0.00585,1e-05,1.00364]
[1779419332954,33.74,77667.24,0.2,0.00586,1e-05,1.00371]
[1779419338723,33.74,77670.28,0.2,0.00588,1e-05,1.00754]
[1779419344031,33.74,77669.32,0.2,0.00587,1e-05,1.00633]
[1779419349066,33.74,77669.28,0.2,0.00587,1e-05,1.00628]
[1779419354101,33.74,77666.06,0.2,0.00585,1e-05,1.00223]
[1779419365178,33.74,77660.7,0.2,0.0058,1e-05,0.99553]
[1779419370213,33.74,77660.69,0.2,0.0058,1e-05,0.99552]
[1779419375248,33.74,77661.46,0.2,0.0058,1e-05,0.99531]
[1779419380282,33.74,77661.57,0.2,0.0058,1e-05,0.99545]
[1779419385318,33.74,77662.63,0.2,0.00581,1e-05,0.99677]
[1779419390353,33.74,77663.48,0.2,0.00582,1e-05,0.99783]
[1779419395389,33.74,77663.31,0.2,0.00582,1e-05,0.99762]
[1779419400423,33.74,77662.8,0.2,0.00581,1e-05,0.99698]
[1779419406465,33.74,77662.8,0.2,0.00581,1e-05,0.99698]
[1779419416535,33.74,77662.63,0.2,0.00581,1e-05,0.99677]
[1779419423583,33.74,77662.16,0.2,0.00581,1e-05,0.99618]
[1779419428619,33.74,77661.98,0.2,0.00581,1e-05,0.99596]
[1779419433654,33.74,77662.36,0.2,0.0058,1e-05,0.99526]
[1779419438689,33.74,77677.67,0.2,0.00593,1e-05,1.01452]
[1779419443724,33.74,77677.37,0.2,0.00592,1e-05,1.01414]
[1779419448759,33.74,77678.02,0.2,0.00593,1e-05,1.01496]
[1779419453794,33.74,77677.59,0.2,0.00593,1e-05,1.01441]
[1779419458831,33.74,77676.47,0.2,0.00592,1e-05,1.013]
[1779419463866,33.74,77666.31,0.2,0.00583,1e-05,1.0002]
[1779419468901,33.74,77666.37,0.2,0.00583,1e-05,1.00028]
[1779419475593,33.74,77666.37,0.2,0.00583,1e-05,1.00028]
[1779419480985,33.74,77666.59,0.2,0.00584,1e-05,1.00055]
[1779419486021,33.74,77668.1,0.2,0.00585,1e-05,1.00245]
[1779419491056,33.74,77679.71,0.2,0.00594,1e-05,1.01592]
[1779419496091,33.74,77680.4,0.2,0.00594,1e-05,1.01679]
[1779419501127,33.74,77677.8,0.2,0.00592,1e-05,1.0135]
[1779419506162,33.74,77677.74,0.2,0.00592,1e-05,1.01342]
[1779419511196,33.74,77676.12,0.2,0.00591,1e-05,1.01137]
[1779419517239,33.74,77676.17,0.2,0.00591,1e-05,1.01143]
[1779419523281,33.74,77675.8,0.2,0.00591,1e-05,1.01097]
[1779419528316,33.74,77667.63,0.2,0.00584,1e-05,1.00068]
[1779419534358,33.74,77666.75,0.2,0.00583,1e-05,0.99958]
[1779419539393,33.74,77666.92,0.2,0.00583,1e-05,0.99979]
[1779419548456,33.74,77666.68,0.2,0.00583,1e-05,0.99949]
[1779419553491,33.74,77666.63,0.2,0.00582,1e-05,0.99826]
[1779419558526,33.74,77665.55,0.2,0.00581,1e-05,0.99691]
[1779419563562,33.74,77664.19,0.2,0.0058,1e-05,0.99521]
[1779419568596,33.74,77659.28,0.2,0.00576,1e-05,0.9891]
[1779419576654,33.74,77658.96,0.2,0.00576,1e-05,0.9887]
[1779419588738,33.74,77659.19,0.2,0.00576,1e-05,0.98899]
[1779419593773,33.74,77659.18,0.2,0.00576,1e-05,0.98898]
[1779419598807,33.74,77656.94,0.2,0.00574,1e-05,0.9862]
[1779419603843,33.74,77653.15,0.2,0.00571,1e-05,0.98152]
[1779419612048,33.74,77653.03,0.2,0.00571,1e-05,0.98137]
[1779419617943,33.74,77652.44,0.2,0.0057,1e-05,0.97949]
[1779419623985,33.74,77650.53,0.2,0.00569,1e-05,0.97714]
[1779419629022,33.74,77652.08,0.2,0.0057,1e-05,0.97904]
[1779419635064,33.74,77649.61,0.2,0.00568,1e-05,0.97601]
[1779419640099,33.74,77640.5,0.2,0.00561,1e-05,0.96488]
[1779419645134,33.74,77640.89,0.2,0.00561,1e-05,0.96535]
[1779419650169,33.74,77640.56,0.2,0.00561,1e-05,0.96495]
[1779419655208,33.74,77644.82,0.2,0.00564,1e-05,0.97014]
[1779419660243,33.74,77644.52,0.2,0.00564,1e-05,0.96977]
[1779419665277,33.74,77647.18,0.2,0.00566,1e-05,0.97303]
[1779419670317,33.74,77647.25,0.2,0.00566,1e-05,0.97311]
[1779419675353,33.74,77644.78,0.2,0.00563,1e-05,0.96895]
[1779419680388,33.74,77644.64,0.2,0.00563,1e-05,0.96877]
[1779419687437,33.74,77646.8,0.2,0.00565,1e-05,0.97141]
[1779419692473,33.74,77646.78,0.2,0.00565,1e-05,0.97139]
[1779419697508,33.74,77646.26,0.2,0.00565,1e-05,0.97075]
[1779419702543,33.74,77652.9,0.2,0.0057,1e-05,0.9789]
[1779419707578,33.74,77653.15,0.2,0.0057,1e-05,0.9792]
[1779419712613,33.74,77653.83,0.2,0.00571,1e-05,0.98004]
[1779419718656,33.74,77653.95,0.2,0.00571,1e-05,0.98019]
[1779419723691,33.74,77653.48,0.2,0.0057,1e-05,0.97961]
[1779419728726,33.74,77652.84,0.2,0.0057,1e-05,0.97882]
[1779419733761,33.74,77653.19,0.2,0.0057,1e-05,0.9781]
[1779419738797,33.74,77653.25,0.2,0.0057,1e-05,0.97817]
[1779419743832,33.74,77672.77,0.2,0.00585,1e-05,1.00243]
[1779419748867,33.74,77678.11,0.2,0.0059,1e-05,1.00916]
[1779419753903,33.74,77678.85,0.2,0.0059,1e-05,1.01009]
[1779419758938,33.74,77690.01,0.2,0.006,1e-05,1.02428]
[1779419763975,33.74,77690.36,0.2,0.006,1e-05,1.02473]
[1779419769011,33.74,77689.92,0.2,0.006,1e-05,1.02416]
[1779419774046,33.74,77689.58,0.2,0.00599,1e-05,1.02373]
[1779419779080,33.74,77690.0,0.2,0.006,1e-05,1.02427]
[1779419784116,33.74,77691.32,0.2,0.00601,1e-05,1.02595]
[1779419789154,33.74,77691.47,0.2,0.00601,1e-05,1.02615]
[1779419794191,33.74,77689.56,0.2,0.00599,1e-05,1.02251]
[1779419799226,33.74,77682.96,0.2,0.00593,1e-05,1.01411]
[1779419804263,33.74,77682.27,0.2,0.00592,1e-05,1.01324]
[1779419809297,33.74,77680.06,0.2,0.00591,1e-05,1.01044]
[1779419814336,33.74,77669.1,0.2,0.00582,1e-05,0.99666]
[1779419819371,33.74,77650.79,0.2,0.00567,1e-05,0.974]
[1779419824407,33.74,77643.54,0.2,0.00561,1e-05,0.96514]
[1779419830449,33.74,77642.98,0.2,0.00561,1e-05,0.96446]
[1779419835484,33.74,77641.96,0.2,0.0056,1e-05,0.96322]
[1779419840522,33.74,77639.22,0.2,0.00558,1e-05,0.9599]
[1779419845557,33.74,77637.69,0.2,0.00557,1e-05,0.95805]
[1779419850592,33.74,77635.51,0.2,0.00555,1e-05,0.95542]
[1779419855627,33.74,77631.75,0.2,0.00551,1e-05,0.94976]
[1779419861669,33.74,77632.24,0.2,0.00552,1e-05,0.95035]
[1779419868719,33.74,77631.87,0.2,0.00551,1e-05,0.9499]
[1779419873754,33.74,77632.48,0.2,0.00552,1e-05,0.95064]
[1779419878791,33.74,77632.32,0.2,0.00552,1e-05,0.95044]
[1779419884460,33.74,77630.77,0.2,0.00551,1e-05,0.94858]
[1779419895910,33.74,77630.7,0.2,0.00551,1e-05,0.9485]
[1779419901952,33.74,77630.99,0.2,0.00551,1e-05,0.94885]
[1779419906987,33.74,77631.22,0.2,0.00551,1e-05,0.94912]
[1779419917057,33.74,77630.93,0.2,0.0055,1e-05,0.94765]
[1779419924107,33.74,77630.95,0.2,0.0055,1e-05,0.94767]
[1779419932162,33.74,77630.67,0.2,0.0055,1e-05,0.94733]
[1779419937199,33.74,77620.65,0.2,0.00542,1e-05,0.93539]
[1779419942234,33.74,77618.66,0.2,0.00541,1e-05,0.93304]
[1779419947269,33.74,77623.56,0.2,0.00544,1e-05,0.93885]
[1779419952303,33.74,77626.42,0.2,0.00547,1e-05,0.94225]
[1779419957339,33.74,77626.58,0.2,0.00547,1e-05,0.94244]
[1779419962375,33.74,77627.48,0.2,0.00547,1e-05,0.94352]
[1779419967409,33.74,77628.85,0.2,0.00548,1e-05,0.94516]
[1779419972444,33.74,77629.39,0.2,0.00548,1e-05,0.94467]
[1779419977480,33.74,77628.71,0.2,0.00548,1e-05,0.94386]
[1779419985536,33.74,77629.31,0.2,0.00548,1e-05,0.94458]
[1779419990571,33.74,77629.21,0.2,0.00548,1e-05,0.94446]
[1779419995606,33.74,77631.13,0.2,0.0055,1e-05,0.94676]
[1779420000641,33.74,77631.9,0.2,0.0055,1e-05,0.94768]
[1779420007690,33.74,77632.13,0.2,0.0055,1e-05,0.94795]
[1779420012726,33.74,77631.99,0.2,0.0055,1e-05,0.94779]
[1779420017760,33.74,77631.97,0.2,0.0055,1e-05,0.94776]
[1779420022795,33.74,77631.78,0.2,0.0055,1e-05,0.94754]
[1779420028838,33.74,77630.56,0.2,0.00549,1e-05,0.94607]
[1779420034882,33.74,77631.89,0.2,0.0055,1e-05,0.94654]
[1779420039916,33.74,77631.57,0.2,0.00549,1e-05,0.94615]
[1779420047972,33.74,77631.69,0.2,0.00549,1e-05,0.9463]
[1779420053007,33.74,77631.69,0.2,0.00549,1e-05,0.9463]
[1779420058042,33.74,77631.8,0.2,0.00549,1e-05,0.94643]
[1779420063080,33.74,77631.93,0.2,0.0055,1e-05,0.94659]
[1779420068115,33.74,77631.89,0.2,0.0055,1e-05,0.94654]
[1779420073153,33.74,77639.8,0.2,0.00556,1e-05,0.95605]
[1779420078188,33.74,77647.72,0.2,0.00562,1e-05,0.96565]
[1779420084230,33.74,77646.93,0.2,0.00561,1e-05,0.96469]
[1779420094300,33.74,77647.19,0.2,0.00561,1e-05,0.96386]
[1779420101349,33.74,77647.22,0.2,0.00561,1e-05,0.9639]
[1779420106384,33.74,77646.85,0.2,0.00561,1e-05,0.96345]
[1779420111420,33.74,77647.89,0.2,0.00561,1e-05,0.96472]
[1779420116454,33.74,77647.7,0.2,0.00561,1e-05,0.96449]
[1779420124511,33.74,77648.01,0.2,0.00561,1e-05,0.96486]
[1779420129546,33.74,77650.62,0.2,0.00564,1e-05,0.96804]
[1779420136595,33.74,77649.16,0.2,0.00562,1e-05,0.96626]
[1779420141631,33.74,77649.87,0.2,0.00563,1e-05,0.96713]
[1779420149686,33.74,77650.15,0.2,0.00563,1e-05,0.96747]
[1779420154722,33.74,77650.35,0.2,0.00563,1e-05,0.96657]
[1779420159757,33.74,77657.83,0.2,0.00569,1e-05,0.97572]
[1779420164792,33.74,77676.05,0.2,0.00583,1e-05,0.99832]
[1779420169827,33.74,77677.04,0.2,0.00584,1e-05,0.99956]
[1779420174862,33.74,77683.67,0.2,0.0059,1e-05,1.0079]
[1779420180904,33.74,77685.59,0.2,0.00591,1e-05,1.01033]
[1779420188960,33.74,77685.77,0.2,0.00591,1e-05,1.01056]
[1779420193995,33.74,77686.59,0.2,0.00592,1e-05,1.0116]
[1779420199032,33.74,77686.4,0.2,0.00592,1e-05,1.01136]
[1779420204067,33.74,77686.14,0.2,0.00592,1e-05,1.01103]
[1779420210109,33.74,77685.87,0.2,0.00591,1e-05,1.01069]
[1779420215145,33.74,77686.06,0.2,0.00591,1e-05,1.00974]
[1779420220180,33.74,77686.06,0.2,0.00591,1e-05,1.00974]
[1779420226222,33.74,77686.45,0.2,0.00591,1e-05,1.01023]
[1779420231259,33.74,77699.04,0.2,0.00602,1e-05,1.02627]
[1779420236294,33.74,77699.2,0.2,0.00602,1e-05,1.02647]
[1779420241329,33.74,77700.17,0.2,0.00603,1e-05,1.02772]
[1779420247371,33.74,77700.12,0.2,0.00603,1e-05,1.02765]
[1779420252406,33.74,77698.7,0.2,0.00601,1e-05,1.02583]
[1779420257441,33.74,77691.93,0.2,0.00596,1e-05,1.01719]
[1779420263484,33.74,77692.58,0.2,0.00596,1e-05,1.01801]
[1779420268519,33.74,77693.03,0.2,0.00597,1e-05,1.01859]
[1779420274560,33.74,77693.02,0.2,0.00596,1e-05,1.01738]
[1779420279596,33.74,77689.11,0.2,0.00593,1e-05,1.01242]
[1779420285638,33.74,77688.77,0.2,0.00592,1e-05,1.01199]
[1779420293078,33.74,77688.84,0.2,0.00593,1e-05,1.01207]
[1779420298729,33.74,77688.86,0.2,0.00593,1e-05,1.0121]
[1779420310814,33.74,77679.77,0.2,0.00585,1e-05,1.00064]
[1779420317863,33.74,77679.81,0.2,0.00585,1e-05,1.00069]
[1779420322898,33.74,77679.15,0.2,0.00585,1e-05,0.99986]
[1779420330954,33.74,77679.44,0.2,0.00585,1e-05,1.00022]
[1779420340020,33.74,77679.54,0.2,0.00584,1e-05,0.99917]
[1779420345054,33.74,77677.13,0.2,0.00582,1e-05,0.99615]
[1779420351096,33.74,77677.63,0.2,0.00583,1e-05,0.99678]
[1779420356132,33.74,77677.61,0.2,0.00583,1e-05,0.99675]
[1779420361166,33.74,77689.83,0.2,0.00593,1e-05,1.01214]
[1779420366201,33.74,77690.62,0.2,0.00593,1e-05,1.01314]
[1779420371236,33.74,77689.92,0.2,0.00593,1e-05,1.01226]
[1779420376271,33.74,77694.04,0.2,0.00596,1e-05,1.01749]
[1779420381306,33.74,77694.11,0.2,0.00596,1e-05,1.01758]
[1779420386341,33.74,77694.61,0.2,0.00597,1e-05,1.01822]
[1779420391376,33.74,77694.69,0.2,0.00596,1e-05,1.01713]
[1779420396411,33.74,77693.94,0.2,0.00595,1e-05,1.01617]
[1779420401446,33.74,77699.36,0.2,0.006,1e-05,1.02308]
[1779420406481,33.74,77700.94,0.2,0.00601,1e-05,1.02511]
[1779420411516,33.74,77701.45,0.2,0.00602,1e-05,1.02576]
[1779420417558,33.74,77696.79,0.2,0.00598,1e-05,1.0198]
[1779420422593,33.74,77688.46,0.2,0.00591,1e-05,1.00922]
[1779420427628,33.74,77689.04,0.2,0.00591,1e-05,1.00996]
[1779420432663,33.74,77689.17,0.2,0.00591,1e-05,1.01012]
[1779420440719,33.74,77691.82,0.2,0.00594,1e-05,1.01348]
[1779420445754,33.74,77692.47,0.2,0.00594,1e-05,1.0143]
[1779420450789,33.74,77695.39,0.2,0.00597,1e-05,1.01802]
[1779420455824,33.74,77701.2,0.2,0.00601,1e-05,1.02424]
[1779420460861,33.74,77700.79,0.2,0.006,1e-05,1.02372]
[1779420465895,33.74,77702.05,0.2,0.00601,1e-05,1.02533]
[1779420470933,33.74,77697.18,0.2,0.00597,1e-05,1.0191]
[1779420477983,33.74,77693.36,0.2,0.00594,1e-05,1.01424]
[1779420485032,33.74,77691.61,0.2,0.00593,1e-05,1.01202]
[1779420492081,33.74,77691.76,0.2,0.00593,1e-05,1.01221]
[1779420497116,33.74,77692.82,0.2,0.00594,1e-05,1.01356]
[1779420502151,33.74,77694.72,0.2,0.00595,1e-05,1.01597]
[1779420510207,33.74,77695.56,0.2,0.00596,1e-05,1.01704]
[1779420518263,33.74,77694.85,0.2,0.00595,1e-05,1.01495]
[1779420523299,33.74,77695.54,0.2,0.00595,1e-05,1.01582]
[1779420529340,33.74,77696.59,0.2,0.00596,1e-05,1.01716]
[1779420535382,33.74,77696.68,0.2,0.00596,1e-05,1.01727]
[1779420540417,33.74,77701.0,0.2,0.006,1e-05,1.02279]
[1779420545452,33.74,77701.8,0.2,0.00601,1e-05,1.02381]
[1779420550488,33.74,77704.24,0.2,0.00603,1e-05,1.02694]
[1779420555522,33.74,77703.72,0.2,0.00602,1e-05,1.02627]
[1779420560558,33.74,77703.95,0.2,0.00602,1e-05,1.02657]
[1779420565593,33.74,77710.18,0.2,0.00608,1e-05,1.03458]
[1779420570628,33.74,77713.12,0.2,0.0061,1e-05,1.03839]
[1779420575663,33.74,77713.26,0.2,0.0061,1e-05,1.03736]
[1779420580699,33.74,77718.46,0.2,0.00614,1e-05,1.04411]
[1779420585734,33.74,77717.53,0.2,0.00613,1e-05,1.0429]
[1779420590769,33.74,77719.78,0.2,0.00615,1e-05,1.04582]
[1779420595804,33.74,77731.74,0.2,0.00625,1e-05,1.06151]
[1779420600839,33.74,77732.88,0.2,0.00626,1e-05,1.06301]
[1779420605875,33.74,77731.0,0.2,0.00625,1e-05,1.06053]
[1779420610910,33.74,77730.05,0.2,0.00624,1e-05,1.05928]
[1779420615945,33.74,77729.1,0.2,0.00623,1e-05,1.05803]
[1779420620980,33.74,77719.19,0.2,0.00615,1e-05,1.04506]
[1779420626015,33.74,77712.85,0.2,0.00609,1e-05,1.03683]
[1779420632057,33.74,77711.5,0.2,0.00607,1e-05,1.03387]
[1779420638107,33.74,77711.29,0.2,0.00607,1e-05,1.0336]
[1779420643142,33.74,77710.55,0.2,0.00607,1e-05,1.03265]
[1779420648177,33.74,77710.58,0.2,0.00607,1e-05,1.03269]
[1779420653213,33.74,77702.15,0.2,0.00599,1e-05,1.02186]
[1779420658247,33.74,77696.81,0.2,0.00595,1e-05,1.01506]
[1779420662836,33.74,77692.17,0.2,0.00591,1e-05,1.00917]
[1779420668317,33.74,77691.89,0.2,0.00591,1e-05,1.00882]
[1779420674359,33.74,77688.33,0.2,0.00588,1e-05,1.00432]
[1779420679393,33.74,77687.74,0.2,0.00588,1e-05,1.00358]
[1779420687450,33.74,77685.53,0.2,0.00586,1e-05,1.0008]
[1779420696513,33.74,77685.74,0.2,0.00585,1e-05,0.99989]
[1779420703562,33.74,77685.76,0.2,0.00585,1e-05,0.99991]
[1779420708597,33.74,77685.49,0.2,0.00585,1e-05,0.99957]
[1779420713636,33.74,77685.41,0.2,0.00585,1e-05,0.99947]
[1779420723707,33.74,77685.41,0.2,0.00585,1e-05,0.99947]
[1779420728742,33.74,77685.41,0.2,0.00585,1e-05,0.99947]
[1779420735791,33.74,77685.28,0.2,0.00585,1e-05,0.99931]
[1779420740826,33.74,77695.5,0.2,0.00593,1e-05,1.0122]
[1779420745868,33.74,77707.23,0.2,0.00603,1e-05,1.02717]
[1779420750904,33.74,77706.93,0.2,0.00603,1e-05,1.02679]
[1779420755938,33.74,77708.75,0.2,0.00604,1e-05,1.02792]
[1779420760973,33.74,77714.19,0.2,0.00608,1e-05,1.03493]
[1779420766009,33.74,77714.78,0.2,0.00609,1e-05,1.03569]
[1779420771044,33.74,77714.77,0.2,0.00609,1e-05,1.03568]
[1779420777085,33.74,77713.98,0.2,0.00608,1e-05,1.03466]
[1779420783128,33.74,77714.18,0.2,0.00608,1e-05,1.03492]
[1779420788163,33.74,77714.59,0.2,0.00609,1e-05,1.03545]
[1779420793954,33.74,77715.88,0.2,0.0061,1e-05,1.03712]
[1779420800247,33.74,77715.61,0.2,0.00609,1e-05,1.03677]
[1779420809311,33.74,77715.92,0.2,0.0061,1e-05,1.03717]
[1779420815353,33.74,77717.44,0.2,0.0061,1e-05,1.03793]
[1779420821395,33.74,77720.75,0.2,0.00613,1e-05,1.04222]
[1779420826430,33.74,77719.87,0.2,0.00612,1e-05,1.04108]
[1779420831465,33.74,77720.26,0.2,0.00613,1e-05,1.04158]
[1779420836502,33.74,77722.54,0.2,0.00615,1e-05,1.04455]
[1779420841537,33.74,77730.18,0.2,0.00621,1e-05,1.05454]
[1779420846572,33.74,77731.69,0.2,0.00623,1e-05,1.05652]
[1779420851607,33.74,77735.1,0.2,0.00626,1e-05,1.06102]
[1779420856642,33.74,77735.53,0.2,0.00626,1e-05,1.06158]
[1779420861677,33.74,77734.56,0.2,0.00625,1e-05,1.0603]
[1779420866712,33.74,77735.33,0.2,0.00626,1e-05,1.06132]
[1779420871747,33.74,77736.39,0.2,0.00626,1e-05,1.06149]
[1779420877789,33.74,77737.08,0.2,0.00627,1e-05,1.0624]
[1779420883830,33.74,77737.41,0.2,0.00627,1e-05,1.06283]
[1779420888866,33.74,77737.31,0.2,0.00627,1e-05,1.0627]
[1779420893901,33.74,77739.04,0.2,0.00628,1e-05,1.06499]
[1779420898936,33.74,77738.65,0.2,0.00628,1e-05,1.06447]
[1779420903971,33.74,77739.06,0.2,0.00628,1e-05,1.06502]
[1779420909005,33.74,77739.9,0.2,0.00629,1e-05,1.06613]
[1779420914042,33.74,77741.83,0.2,0.00631,1e-05,1.06869]
[1779420919077,33.74,77738.17,0.2,0.00627,1e-05,1.06384]
[1779420924112,33.74,77738.32,0.2,0.00628,1e-05,1.06404]
[1779420929147,33.74,77735.38,0.2,0.00625,1e-05,1.06015]
[1779420934181,33.74,77735.38,0.2,0.00624,1e-05,1.05892]
[1779420939217,33.74,77735.0,0.2,0.00624,1e-05,1.05842]
[1779420944252,33.74,77729.41,0.2,0.00619,1e-05,1.05108]
[1779420949287,33.74,77726.74,0.2,0.00617,1e-05,1.04759]
[1779420954322,33.74,77725.46,0.2,0.00616,1e-05,1.04592]
[1779420959357,33.74,77724.25,0.2,0.00615,1e-05,1.04434]
[1779420964392,33.74,77720.55,0.2,0.00612,1e-05,1.03953]
[1779420969429,33.74,77720.65,0.2,0.00612,1e-05,1.03966]
[1779420974464,33.74,77711.54,0.2,0.00604,1e-05,1.0279]
[1779420979499,33.74,77710.35,0.2,0.00603,1e-05,1.02637]
[1779420985541,33.74,77707.21,0.2,0.006,1e-05,1.02234]
[1779420995611,33.74,77710.15,0.2,0.00602,1e-05,1.02491]
[1779421000646,33.74,77709.96,0.2,0.00602,1e-05,1.02467]
[1779421005681,33.74,77709.22,0.2,0.00601,1e-05,1.02372]
[1779421010718,33.74,77708.85,0.2,0.00601,1e-05,1.02324]
[1779421016760,33.74,77708.35,0.2,0.00601,1e-05,1.0226]
[1779421021798,33.74,77708.27,0.2,0.00601,1e-05,1.0225]
[1779421026833,33.74,77711.09,0.2,0.00603,1e-05,1.02612]
[1779421031868,33.74,77706.98,0.2,0.00599,1e-05,1.02085]
[1779421036903,33.74,77712.73,0.2,0.00604,1e-05,1.02822]
[1779421041938,33.74,77720.13,0.2,0.00611,1e-05,1.03777]
[1779421046972,33.74,77720.16,0.2,0.00611,1e-05,1.03781]
[1779421052008,33.74,77722.68,0.2,0.00612,1e-05,1.03987]
[1779421057043,33.74,77722.95,0.2,0.00612,1e-05,1.04022]
[1779421062078,33.74,77724.75,0.2,0.00614,1e-05,1.04256]
[1779421067113,33.74,77727.11,0.2,0.00616,1e-05,1.04563]
[1779421072148,33.74,77718.68,0.2,0.00609,1e-05,1.03469]
[1779421077183,33.74,77717.13,0.2,0.00607,1e-05,1.03268]
[1779421083225,33.74,77714.56,0.2,0.00605,1e-05,1.02937]
[1779421088263,33.74,77714.72,0.2,0.00605,1e-05,1.02958]
[1779421094305,33.74,77715.88,0.2,0.00606,1e-05,1.03107]
[1779421101354,33.74,77716.03,0.2,0.00606,1e-05,1.03127]
[1779421107396,33.74,77715.74,0.2,0.00606,1e-05,1.03089]
[1779421112431,33.74,77709.86,0.2,0.006,1e-05,1.02214]
[1779421117465,33.74,77715.85,0.2,0.00606,1e-05,1.02983]
[1779421122502,33.74,77715.01,0.2,0.00605,1e-05,1.02874]
[1779421127541,33.74,77709.25,0.2,0.006,1e-05,1.02136]
[1779421132575,33.74,77702.26,0.2,0.00594,1e-05,1.01245]
[1779421137610,33.74,77703.37,0.2,0.00595,1e-05,1.01386]
[1779421142645,33.74,77705.28,0.2,0.00597,1e-05,1.01629]
[1779421149694,33.74,77705.26,0.2,0.00597,1e-05,1.01626]
[1779421154729,33.74,77708.95,0.2,0.006,1e-05,1.02097]
[1779421159764,33.74,77719.32,0.2,0.00608,1e-05,1.0343]
[1779421164799,33.74,77720.36,0.2,0.00609,1e-05,1.03565]
[1779421169833,33.74,77722.24,0.2,0.00611,1e-05,1.03808]
[1779421175877,33.74,77723.4,0.2,0.00611,1e-05,1.03837]
[1779421180912,33.74,77723.95,0.2,0.00612,1e-05,1.03909]
[1779421185947,33.74,77726.03,0.2,0.00613,1e-05,1.04179]
[1779421194003,33.74,77726.62,0.2,0.00614,1e-05,1.04256]
[1779421199039,33.74,77725.16,0.2,0.00613,1e-05,1.04066]
[1779421204075,33.74,77725.02,0.2,0.00613,1e-05,1.04048]
[1779421210117,33.74,77726.26,0.2,0.00614,1e-05,1.04209]
[1779421215152,33.74,77727.74,0.2,0.00615,1e-05,1.04401]
[1779421220189,33.74,77730.96,0.2,0.00618,1e-05,1.04822]
[1779421225224,33.74,77731.69,0.2,0.00618,1e-05,1.04917]
[1779421230260,33.74,77732.14,0.2,0.00619,1e-05,1.04976]
[1779421236312,33.74,77731.16,0.2,0.00617,1e-05,1.04726]
[1779421241347,33.74,77731.18,0.2,0.00617,1e-05,1.04728]
[1779421246382,33.74,77731.7,0.2,0.00618,1e-05,1.04796]
[1779421251417,33.74,77733.1,0.2,0.00619,1e-05,1.04979]
[1779421258466,33.74,77732.96,0.2,0.00619,1e-05,1.04961]
[1779421263501,33.74,77732.48,0.2,0.00618,1e-05,1.04898]
[1779421268536,33.74,77731.98,0.2,0.00618,1e-05,1.04833]
[1779421273572,33.74,77732.73,0.2,0.00619,1e-05,1.04931]
[1779421278607,33.74,77724.12,0.2,0.00611,1e-05,1.03809]
[1779421283642,33.74,77723.68,0.2,0.00611,1e-05,1.03752]
[1779421290691,33.74,77729.07,0.2,0.00615,1e-05,1.04453]
[1779421296733,33.74,77731.79,0.2,0.00617,1e-05,1.04686]
[1779421301768,33.74,77731.86,0.2,0.00617,1e-05,1.04695]
[1779421308819,33.74,77734.25,0.2,0.00619,1e-05,1.05007]
[1779421313854,33.74,77735.49,0.2,0.0062,1e-05,1.0517]
[1779421318889,33.74,77735.46,0.2,0.0062,1e-05,1.05166]
[1779421323924,33.74,77734.57,0.2,0.00619,1e-05,1.05049]
[1779421328959,33.74,77736.51,0.2,0.00621,1e-05,1.05304]
[1779421333994,33.74,77735.99,0.2,0.00621,1e-05,1.05235]
[1779421339030,33.74,77735.7,0.2,0.0062,1e-05,1.05197]
[1779421344065,33.74,77736.72,0.2,0.00621,1e-05,1.05331]
[1779421349102,33.74,77736.55,0.2,0.00621,1e-05,1.05309]
[1779421357158,33.74,77735.9,0.2,0.0062,1e-05,1.05101]
[1779421362193,33.74,77725.22,0.2,0.00611,1e-05,1.03709]
[1779421367228,33.74,77726.38,0.2,0.00612,1e-05,1.03859]
[1779421372263,33.74,77728.0,0.2,0.00613,1e-05,1.0407]
[1779421377298,33.74,77728.47,0.2,0.00613,1e-05,1.04131]
[1779421383339,33.74,77729.81,0.2,0.00615,1e-05,1.04305]
[1779421388375,33.74,77734.11,0.2,0.00618,1e-05,1.04867]
[1779421394417,33.74,77734.25,0.2,0.00618,1e-05,1.04885]
[1779421399453,33.74,77731.78,0.2,0.00616,1e-05,1.04562]
[1779421404953,33.74,77728.72,0.2,0.00614,1e-05,1.04163]
[1779421419600,33.74,77721.4,0.2,0.00607,1e-05,1.03094]
[1779421424635,33.74,77721.46,0.2,0.00607,1e-05,1.03102]
[1779421429671,33.74,77721.79,0.2,0.00607,1e-05,1.03144]
[1779421436719,33.74,77722.32,0.2,0.00608,1e-05,1.03213]
[1779421441755,33.74,77728.84,0.2,0.00613,1e-05,1.04057]
[1779421446790,33.74,77729.28,0.2,0.00613,1e-05,1.04115]
[1779421453838,33.74,77726.75,0.2,0.00611,1e-05,1.03786]
[1779421458875,33.74,77727.24,0.2,0.00612,1e-05,1.0385]
[1779421463909,33.74,77724.78,0.2,0.0061,1e-05,1.03531]
[1779421469951,33.74,77722.27,0.2,0.00607,1e-05,1.03206]
[1779421475993,33.74,77721.73,0.2,0.00606,1e-05,1.03016]
[1779421483048,33.74,77723.25,0.2,0.00608,1e-05,1.03212]
[1779421488083,33.74,77722.41,0.2,0.00607,1e-05,1.03103]
[1779421493118,33.74,77721.24,0.2,0.00606,1e-05,1.02952]
[1779421499160,33.74,77721.31,0.2,0.00606,1e-05,1.02961]
[1779421504195,33.74,77722.1,0.2,0.00607,1e-05,1.03063]
[1779421509230,33.74,77720.58,0.2,0.00605,1e-05,1.02867]
[1779421514265,33.74,77720.24,0.2,0.00605,1e-05,1.02824]
[1779421522321,33.74,77719.99,0.2,0.00605,1e-05,1.02792]
[1779421527356,33.74,77718.81,0.2,0.00604,1e-05,1.0264]
[1779421532391,33.74,77718.18,0.2,0.00603,1e-05,1.02438]
[1779421537426,33.74,77711.17,0.2,0.00597,1e-05,1.01542]
[1779421542461,33.74,77711.18,0.2,0.00597,1e-05,1.01543]
[1779421547498,33.74,77707.69,0.2,0.00594,1e-05,1.011]
[1779421552533,33.74,77710.43,0.2,0.00596,1e-05,1.01448]
[1779421557568,33.74,77717.86,0.2,0.00602,1e-05,1.02397]
[1779421563611,33.74,77717.97,0.2,0.00602,1e-05,1.02411]
[1779421568646,33.74,77714.88,0.2,0.006,1e-05,1.02016]
[1779421574688,33.74,77714.6,0.2,0.006,1e-05,1.0198]
[1779421585765,33.74,77714.11,0.2,0.00599,1e-05,1.01917]
[1779421590800,33.74,77712.3,0.2,0.00598,1e-05,1.01686]
[1779421595837,33.74,77710.02,0.2,0.00595,1e-05,1.01276]
[1779421601879,33.74,77710.06,0.2,0.00595,1e-05,1.01281]
[1779421606914,33.74,77705.14,0.2,0.00591,1e-05,1.00657]
[1779421611949,33.74,77706.66,0.2,0.00592,1e-05,1.0085]
[1779421616984,33.74,77707.97,0.2,0.00593,1e-05,1.01016]
[1779421622021,33.74,77708.13,0.2,0.00594,1e-05,1.01036]
[1779421629072,33.74,77708.08,0.2,0.00594,1e-05,1.0103]
[1779421634107,33.74,77716.68,0.2,0.00601,1e-05,1.02126]
[1779421639145,33.74,77719.52,0.2,0.00603,1e-05,1.0249]
[1779421645186,33.74,77719.01,0.2,0.00603,1e-05,1.02424]
[1779421650221,33.74,77716.67,0.2,0.00601,1e-05,1.02125]
[1779421655260,33.74,77715.23,0.2,0.00599,1e-05,1.0182]
[1779421660292,33.74,77716.37,0.2,0.006,1e-05,1.01966]
[1779421665327,33.74,77716.86,0.2,0.006,1e-05,1.02029]
[1779421670362,33.74,77716.7,0.2,0.006,1e-05,1.02008]
[1779421677411,33.74,77716.33,0.2,0.006,1e-05,1.01961]
[1779421691509,33.74,77716.12,0.2,0.006,1e-05,1.01934]
[1779421696544,33.74,77716.22,0.2,0.006,1e-05,1.01947]
[1779421702586,33.74,77716.39,0.2,0.006,1e-05,1.01969]
[1779421707621,33.74,77715.94,0.2,0.00599,1e-05,1.01911]
[1779421712655,33.74,77716.49,0.2,0.00599,1e-05,1.01861]
[1779421719705,33.74,77716.83,0.2,0.00599,1e-05,1.01905]
[1779421728768,33.74,77716.7,0.2,0.00599,1e-05,1.01888]
[1779421733803,33.74,77716.24,0.2,0.00599,1e-05,1.01829]
[1779421738838,33.74,77716.19,0.2,0.00599,1e-05,1.01823]
[1779421746894,33.74,77716.65,0.2,0.00599,1e-05,1.01882]
[1779421754949,33.74,77717.37,0.2,0.006,1e-05,1.01974]
[1779421759985,33.74,77717.38,0.2,0.006,1e-05,1.01975]
[1779421766027,33.74,77717.34,0.2,0.006,1e-05,1.0197]
[1779421771062,33.74,77717.71,0.2,0.00599,1e-05,1.01897]
[1779421776097,33.74,77717.27,0.2,0.00599,1e-05,1.01841]
[1779421781132,33.74,77716.95,0.2,0.00599,1e-05,1.018]
[1779421790195,33.74,77717.2,0.2,0.00599,1e-05,1.01832]
[1779421795230,33.74,77724.01,0.2,0.00605,1e-05,1.02705]
[1779421800265,33.74,77721.74,0.2,0.00603,1e-05,1.02413]
[1779421806309,33.74,77722.0,0.2,0.00603,1e-05,1.02447]
[1779421811346,33.74,77725.64,0.2,0.00606,1e-05,1.02915]
[1779421819402,33.74,77721.25,0.2,0.00602,1e-05,1.0235]
[1779421824437,33.74,77721.23,0.2,0.00602,1e-05,1.02348]
[1779421829472,33.74,77721.09,0.2,0.00602,1e-05,1.0233]
[1779421834507,33.74,77720.61,0.2,0.00601,1e-05,1.02148]
[1779421841557,33.74,77721.2,0.2,0.00602,1e-05,1.02224]
[1779421847599,33.74,77721.23,0.2,0.00602,1e-05,1.02227]
[1779421852634,33.74,77720.98,0.2,0.00602,1e-05,1.02195]
[1779421853641,33.74,77737.29,0.2,0.00615,1e-05,1.04303]
[1779421859261,33.74,77744.26,0.2,0.00621,1e-05,1.05215]
[1779421864718,33.74,77738.27,0.2,0.00616,1e-05,1.04431]
[1779421869753,33.74,77738.79,0.2,0.00617,1e-05,1.04499]
[1779421874788,33.74,77737.23,0.2,0.00615,1e-05,1.04296]
[1779421886872,33.74,77737.73,0.2,0.00616,1e-05,1.04361]
[1779421891907,33.74,77734.71,0.2,0.00613,1e-05,1.03846]
[1779421898956,33.74,77734.69,0.2,0.00612,1e-05,1.03843]
[1779421903991,33.74,77734.78,0.2,0.00613,1e-05,1.03855]
[1779421909026,33.74,77734.65,0.2,0.00612,1e-05,1.03838]
[1779421914061,33.74,77720.25,0.2,0.006,1e-05,1.01982]
[1779421919096,33.74,77716.35,0.2,0.00597,1e-05,1.01484]
[1779421924135,33.74,77717.68,0.2,0.00598,1e-05,1.01653]
[1779421926153,33.74,77696.48,0.2,0.00581,1e-05,0.98978]
[1779421931404,33.74,77682.6,0.2,0.00569,1e-05,0.97259]
[1779421937230,33.74,77689.66,0.2,0.00575,1e-05,0.9813]
[1779421942265,33.74,77690.66,0.2,0.00576,1e-05,0.98254]
[1779421944425,33.74,77690.96,0.2,0.00576,1e-05,0.98291]
[1779421950321,33.74,77690.52,0.2,0.00576,1e-05,0.98237]
[1779421951328,33.74,77710.79,0.2,0.00592,1e-05,1.00658]
[1779421957370,33.74,77716.38,0.2,0.00596,1e-05,1.01368]
[1779421962405,33.74,77716.43,0.2,0.00596,1e-05,1.01374]
[1779421967440,33.74,77708.31,0.2,0.0059,1e-05,1.00345]
[1779421972475,33.74,77706.02,0.2,0.00588,1e-05,1.00056]
[1779421977510,33.74,77710.23,0.2,0.00591,1e-05,1.00587]
[1779421982545,33.74,77703.08,0.2,0.00585,1e-05,0.99686]
[1779421987580,33.74,77704.72,0.2,0.00587,1e-05,0.99892]
[1779421994629,33.74,77702.11,0.2,0.00584,1e-05,0.99564]
[1779422002685,33.74,77701.75,0.2,0.00584,1e-05,0.99519]
[1779422008727,33.74,77704.62,0.2,0.00587,1e-05,0.9988]
[1779422014703,33.74,77707.38,0.2,0.00588,1e-05,1.00109]
[1779422019804,33.74,77707.49,0.2,0.00588,1e-05,1.00122]
[1779422026854,33.74,77706.96,0.2,0.00588,1e-05,1.00056]
[1779422032895,33.74,77705.96,0.2,0.00587,1e-05,0.9993]
[1779422037933,33.74,77704.97,0.2,0.00586,1e-05,0.99805]
[1779422042968,33.74,77702.93,0.2,0.00584,1e-05,0.99549]
[1779422048005,33.74,77702.19,0.2,0.00584,1e-05,0.99456]
[1779422053039,33.74,77702.18,0.2,0.00584,1e-05,0.99455]
[1779422059081,33.74,77702.13,0.2,0.00584,1e-05,0.99449]
[1779422064116,33.74,77702.84,0.2,0.00584,1e-05,0.99538]
[1779422069151,33.74,77702.68,0.2,0.00584,1e-05,0.99518]
[1779422074185,33.74,77702.65,0.2,0.00584,1e-05,0.99396]
[1779422083249,33.74,77702.46,0.2,0.00583,1e-05,0.99372]
[1779422095335,33.74,77702.21,0.2,0.00583,1e-05,0.99341]
[1779422100370,33.74,77701.66,0.2,0.00583,1e-05,0.99272]
[1779422105407,33.74,77703.53,0.2,0.00584,1e-05,0.99506]
[1779422110442,33.74,77702.29,0.2,0.00583,1e-05,0.99351]
[1779422116484,33.74,77701.24,0.2,0.00582,1e-05,0.99219]
[1779422121523,33.74,77701.24,0.2,0.00582,1e-05,0.99219]
[1779422126558,33.74,77701.26,0.2,0.00582,1e-05,0.99222]
[1779422131592,33.74,77693.22,0.2,0.00575,1e-05,0.98103]
[1779422138645,33.74,77688.95,0.2,0.00572,1e-05,0.97575]
[1779422147708,33.74,77689.4,0.2,0.00572,1e-05,0.97631]
[1779422152743,33.74,77689.76,0.2,0.00572,1e-05,0.97675]
[1779422157778,33.74,77689.33,0.2,0.00572,1e-05,0.97622]
[1779422162814,33.74,77696.41,0.2,0.00578,1e-05,0.98499]
[1779422167849,33.74,77700.54,0.2,0.00581,1e-05,0.99014]
[1779422172884,33.74,77698.61,0.2,0.0058,1e-05,0.98773]
[1779422177918,33.74,77698.68,0.2,0.0058,1e-05,0.98782]
[1779422185975,33.74,77698.53,0.2,0.0058,1e-05,0.98763]
[1779422191010,33.74,77693.74,0.2,0.00575,1e-05,0.98051]
[1779422196049,33.74,77698.07,0.2,0.00578,1e-05,0.98588]
[1779422202091,33.74,77697.94,0.2,0.00578,1e-05,0.98572]
[1779422207127,33.74,77697.28,0.2,0.00578,1e-05,0.9849]
[1779422215183,33.74,77696.92,0.2,0.00578,1e-05,0.98445]
[1779422220218,33.74,77697.47,0.2,0.00578,1e-05,0.98514]
[1779422225253,33.74,77699.54,0.2,0.0058,1e-05,0.98772]
[1779422232302,33.74,77699.43,0.2,0.0058,1e-05,0.98758]
[1779422237337,33.74,77700.52,0.2,0.0058,1e-05,0.98894]
[1779422242372,33.74,77700.5,0.2,0.0058,1e-05,0.98891]
[1779422247406,33.74,77699.21,0.2,0.00579,1e-05,0.9873]
[1779422252444,33.74,77698.03,0.2,0.00578,1e-05,0.98466]
[1779422257480,33.74,77699.2,0.2,0.00579,1e-05,0.98612]
[1779422262515,33.74,77699.34,0.2,0.00579,1e-05,0.98629]
[1779422267550,33.74,77701.29,0.2,0.0058,1e-05,0.98872]
[1779422272585,33.74,77704.06,0.2,0.00583,1e-05,0.99218]
[1779422277620,33.74,77705.76,0.2,0.00584,1e-05,0.99431]
[1779422282655,33.74,77706.36,0.2,0.00585,1e-05,0.99506]
[1779422288696,33.74,77706.36,0.2,0.00585,1e-05,0.99506]
[1779422293732,33.74,77706.36,0.2,0.00585,1e-05,0.99506]
[1779422302795,33.74,77705.67,0.2,0.00584,1e-05,0.9942]
[1779422307830,33.74,77704.73,0.2,0.00583,1e-05,0.99302]
[1779422315888,33.74,77701.14,0.2,0.0058,1e-05,0.98736]
[1779422320923,33.74,77700.68,0.2,0.00579,1e-05,0.98678]
[1779422325958,33.74,77699.39,0.2,0.00578,1e-05,0.98518]
[1779422334014,33.74,77699.52,0.2,0.00578,1e-05,0.98534]
[1779422341063,33.74,77698.49,0.2,0.00577,1e-05,0.98406]
[1779422347107,33.74,77697.95,0.2,0.00577,1e-05,0.98339]
[1779422352141,33.74,77700.39,0.2,0.00579,1e-05,0.98642]
[1779422357177,33.74,77699.69,0.2,0.00578,1e-05,0.98555]
[1779422364227,33.74,77700.49,0.2,0.00579,1e-05,0.98655]
[1779422369261,33.74,77702.79,0.2,0.00581,1e-05,0.98942]
[1779422374296,33.74,77702.98,0.2,0.0058,1e-05,0.98847]
[1779422381345,33.74,77703.33,0.2,0.00581,1e-05,0.98891]
[1779422386380,33.74,77703.68,0.2,0.00581,1e-05,0.98935]
[1779422391415,33.74,77702.61,0.2,0.0058,1e-05,0.98801]
[1779422396451,33.74,77702.71,0.2,0.0058,1e-05,0.98814]
[1779422401486,33.74,77710.06,0.2,0.00586,1e-05,0.99734]
[1779422406521,33.74,77718.4,0.2,0.00593,1e-05,1.00787]
[1779422411558,33.74,77728.04,0.2,0.00601,1e-05,1.02016]
[1779422416593,33.74,77726.65,0.2,0.006,1e-05,1.01838]
[1779422421628,33.74,77727.99,0.2,0.00601,1e-05,1.0201]
[1779422427671,33.74,77728.05,0.2,0.00601,1e-05,1.02017]
[1779422432706,33.74,77727.4,0.2,0.006,1e-05,1.01814]
[1779422437741,33.74,77727.08,0.2,0.006,1e-05,1.01773]
[1779422446805,33.74,77726.43,0.2,0.00599,1e-05,1.0169]
[1779422451840,33.74,77727.79,0.2,0.006,1e-05,1.01863]
[1779422457882,33.74,77727.84,0.2,0.006,1e-05,1.0187]
[1779422462918,33.74,77727.82,0.2,0.006,1e-05,1.01867]
[1779422467952,33.74,77727.84,0.2,0.006,1e-05,1.0187]
[1779422473996,33.74,77727.85,0.2,0.006,1e-05,1.01871]
[1779422484067,33.74,77727.9,0.2,0.006,1e-05,1.01878]
[1779422489102,33.74,77727.77,0.2,0.006,1e-05,1.01861]
[1779422494137,33.74,77727.73,0.2,0.006,1e-05,1.01735]
[1779422499174,33.74,77727.84,0.2,0.006,1e-05,1.01749]
[1779422506222,33.74,77727.71,0.2,0.006,1e-05,1.01733]
[1779422511260,33.74,77727.76,0.2,0.006,1e-05,1.01739]
[1779422517300,33.74,77727.91,0.2,0.006,1e-05,1.01758]
[1779422523342,33.74,77730.05,0.2,0.00602,1e-05,1.02032]
[1779422528379,33.74,77742.67,0.2,0.00612,1e-05,1.0366]
[1779422533414,33.74,77742.59,0.2,0.00612,1e-05,1.0365]
[1779422538449,33.74,77740.59,0.2,0.00611,1e-05,1.03391]
[1779422544491,33.74,77734.9,0.2,0.00606,1e-05,1.02655]
[1779422549526,33.74,77735.68,0.2,0.00606,1e-05,1.02756]
[1779422554561,33.74,77736.06,0.2,0.00606,1e-05,1.02684]
[1779422557514,33.74,77736.04,0.2,0.00606,1e-05,1.02681]
[1779422562617,33.74,77744.69,0.2,0.00613,1e-05,1.03801]
[1779422567652,33.74,77743.6,0.2,0.00612,1e-05,1.03659]
[1779422572687,33.74,77742.58,0.2,0.00612,1e-05,1.03527]
[1779422577722,33.74,77742.54,0.2,0.00612,1e-05,1.03522]
[1779422582757,33.74,77742.76,0.2,0.00612,1e-05,1.0355]
[1779422587792,33.74,77743.06,0.2,0.00612,1e-05,1.03589]
[1779422592827,33.74,77743.49,0.2,0.00612,1e-05,1.03645]
[1779422597863,33.74,77744.72,0.2,0.00613,1e-05,1.03805]
[1779422602899,33.74,77744.24,0.2,0.00613,1e-05,1.03742]
[1779422608942,33.74,77745.97,0.2,0.00614,1e-05,1.03967]
[1779422615992,33.74,77745.26,0.2,0.00613,1e-05,1.03753]
[1779422621027,33.74,77744.5,0.2,0.00612,1e-05,1.03654]
[1779422626953,33.74,77744.46,0.2,0.00612,1e-05,1.03649]
[1779422633111,33.74,77744.89,0.2,0.00613,1e-05,1.03705]
[1779422639153,33.74,77745.0,0.2,0.00613,1e-05,1.03719]
[1779422644191,33.74,77744.96,0.2,0.00613,1e-05,1.03714]
[1779422649226,33.74,77744.47,0.2,0.00612,1e-05,1.0365]
[1779422654261,33.74,77744.84,0.2,0.00613,1e-05,1.03698]
[1779422659297,33.74,77743.54,0.2,0.00612,1e-05,1.03529]
[1779422664333,33.74,77743.23,0.2,0.00611,1e-05,1.03489]
[1779422669367,33.74,77745.47,0.2,0.00613,1e-05,1.0378]
[1779422674409,33.74,77757.01,0.2,0.00623,1e-05,1.05166]
[1779422679445,33.74,77754.11,0.2,0.0062,1e-05,1.04785]
[1779422684479,33.74,77754.9,0.2,0.00621,1e-05,1.04889]
[1779422689513,33.74,77754.88,0.2,0.00621,1e-05,1.04886]
[1779422694549,33.74,77754.86,0.2,0.00621,1e-05,1.04884]
[1779422699584,33.74,77746.16,0.2,0.00613,1e-05,1.03748]
[1779422704619,33.74,77746.01,0.2,0.00613,1e-05,1.03728]
[1779422710661,33.74,77752.51,0.2,0.00619,1e-05,1.04576]
[1779422715695,33.74,77756.9,0.2,0.00622,1e-05,1.05152]
[1779422720731,33.74,77757.39,0.2,0.00623,1e-05,1.05216]
[1779422725766,33.74,77757.6,0.2,0.00623,1e-05,1.05244]
[1779422734830,33.74,77757.37,0.2,0.00622,1e-05,1.0509]
[1779422739864,33.74,77756.4,0.2,0.00621,1e-05,1.04963]
[1779422744900,33.74,77757.58,0.2,0.00622,1e-05,1.05118]
[1779422749935,33.74,77757.34,0.2,0.00622,1e-05,1.05086]
[1779422754970,33.74,77758.13,0.2,0.00623,1e-05,1.0519]
[1779422760016,33.74,77764.12,0.2,0.00628,1e-05,1.0598]
[1779422765040,33.74,77765.16,0.2,0.00629,1e-05,1.06118]
[1779422770074,33.74,77765.33,0.2,0.00629,1e-05,1.0614]
[1779422775110,33.74,77766.75,0.2,0.0063,1e-05,1.06329]
[1779422781153,33.74,77766.51,0.2,0.0063,1e-05,1.06297]
[1779422786188,33.74,77760.21,0.2,0.00625,1e-05,1.05464]
[1779422791224,33.74,77760.44,0.2,0.00624,1e-05,1.0537]
[1779422797266,33.74,77760.69,0.2,0.00624,1e-05,1.05403]
[1779422802301,33.74,77761.11,0.2,0.00625,1e-05,1.05459]
[1779422807336,33.74,77766.73,0.2,0.0063,1e-05,1.06202]
[1779422813378,33.74,77767.35,0.2,0.0063,1e-05,1.06284]
[1779422818413,33.74,77767.3,0.2,0.0063,1e-05,1.06277]
[1779422823449,33.74,77767.05,0.2,0.0063,1e-05,1.06244]
[1779422828484,33.74,77768.18,0.2,0.00631,1e-05,1.06394]
[1779422833519,33.74,77776.78,0.2,0.00639,1e-05,1.07541]
[1779422838554,33.74,77780.61,0.2,0.00642,1e-05,1.08055]
[1779422843589,33.74,77789.93,0.2,0.0065,1e-05,1.09315]
[1779422848624,33.74,77778.29,0.2,0.0064,1e-05,1.07743]
[1779422853659,33.74,77778.36,0.2,0.00639,1e-05,1.07627]
[1779422858694,33.74,77778.96,0.2,0.0064,1e-05,1.07708]
[1779422863729,33.74,77777.97,0.2,0.00639,1e-05,1.07575]
[1779422868764,33.74,77786.6,0.2,0.00647,1e-05,1.08737]
[1779422873799,33.74,77788.04,0.2,0.00648,1e-05,1.08932]
[1779422878834,33.74,77790.92,0.2,0.0065,1e-05,1.09322]
[1779422883869,33.74,77785.34,0.2,0.00645,1e-05,1.08567]
[1779422888904,33.74,77792.45,0.2,0.00652,1e-05,1.0953]
[1779422893939,33.74,77798.91,0.2,0.00658,1e-05,1.10412]
[1779422899981,33.74,77799.08,0.2,0.00658,1e-05,1.10435]
[1779422905016,33.74,77799.35,0.2,0.00658,1e-05,1.10472]
[1779422910051,33.74,77802.24,0.2,0.00661,1e-05,1.10869]
[1779422918107,33.74,77800.77,0.2,0.00659,1e-05,1.10539]
[1779422924150,33.74,77800.23,0.2,0.00658,1e-05,1.10465]
[1779422929186,33.74,77800.37,0.2,0.00658,1e-05,1.10484]
[1779422934221,33.74,77800.75,0.2,0.00659,1e-05,1.10536]
[1779422939256,33.74,77800.38,0.2,0.00658,1e-05,1.10485]
[1779422944293,33.74,77802.94,0.2,0.00661,1e-05,1.10837]
[1779422949328,33.74,77802.74,0.2,0.0066,1e-05,1.10809]
[1779422954362,33.74,77802.03,0.2,0.0066,1e-05,1.10712]
[1779422959401,33.74,77802.38,0.2,0.0066,1e-05,1.1076]
[1779422964436,33.74,77802.63,0.2,0.0066,1e-05,1.10794]
[1779422969472,33.74,77802.05,0.2,0.0066,1e-05,1.10715]
[1779422974507,33.74,77802.42,0.2,0.00659,1e-05,1.10637]
[1779422979542,33.74,77808.97,0.2,0.00665,1e-05,1.11539]
[1779422984577,33.74,77809.56,0.2,0.00666,1e-05,1.11621]
[1779422989612,33.74,77807.36,0.2,0.00664,1e-05,1.11317]
[1779422994646,33.74,77802.87,0.2,0.0066,1e-05,1.10699]
[1779422999681,33.74,77802.88,0.2,0.0066,1e-05,1.107]
[1779423004723,33.74,77805.03,0.2,0.00662,1e-05,1.10996]
[1779423010765,33.74,77802.39,0.2,0.00659,1e-05,1.10633]
[1779423015800,33.74,77804.28,0.2,0.00661,1e-05,1.10893]
[1779423020836,33.74,77804.57,0.2,0.00661,1e-05,1.10932]
[1779423025870,33.74,77805.18,0.2,0.00662,1e-05,1.11016]
[1779423031912,33.74,77805.25,0.2,0.00661,1e-05,1.10898]
[1779423036948,33.74,77803.18,0.2,0.00659,1e-05,1.10613]
[1779423042990,33.74,77799.8,0.2,0.00656,1e-05,1.1015]
[1779423048025,33.74,77796.24,0.2,0.00653,1e-05,1.09664]
[1779423054067,33.74,77797.64,0.2,0.00654,1e-05,1.09855]
[1779423059102,33.74,77797.24,0.2,0.00654,1e-05,1.09801]
[1779423064137,33.74,77800.98,0.2,0.00657,1e-05,1.10312]
[1779423069172,33.74,77800.12,0.2,0.00657,1e-05,1.10194]
[1779423074207,33.74,77803.81,0.2,0.0066,1e-05,1.107]
[1779423079242,33.74,77803.54,0.2,0.0066,1e-05,1.10663]
[1779423084276,33.74,77802.66,0.2,0.00659,1e-05,1.10542]
[1779423089311,33.74,77810.1,0.2,0.00666,1e-05,1.11566]
[1779423094349,33.74,77797.09,0.2,0.00653,1e-05,1.09653]
[1779423099384,33.74,77796.92,0.2,0.00653,1e-05,1.0963]
[1779423105426,33.74,77796.55,0.2,0.00653,1e-05,1.09579]
[1779423110461,33.74,77798.15,0.2,0.00654,1e-05,1.09797]
[1779423116503,33.74,77797.64,0.2,0.00654,1e-05,1.09728]
[1779423122546,33.74,77798.12,0.2,0.00654,1e-05,1.09793]
[1779423127582,33.74,77799.24,0.2,0.00655,1e-05,1.09946]
[1779423133622,33.74,77799.0,0.2,0.00655,1e-05,1.09913]
[1779423138658,33.74,77798.66,0.2,0.00655,1e-05,1.09867]
[1779423143693,33.74,77798.77,0.2,0.00655,1e-05,1.09882]
[1779423150742,33.74,77798.76,0.2,0.00655,1e-05,1.0988]
[1779423155777,33.74,77798.89,0.2,0.00654,1e-05,1.09771]
[1779423160812,33.74,77799.58,0.2,0.00655,1e-05,1.09865]
[1779423167861,33.74,77799.24,0.2,0.00654,1e-05,1.09818]
[1779423172896,33.74,77800.19,0.2,0.00655,1e-05,1.09948]
[1779423180952,33.74,77799.15,0.2,0.00654,1e-05,1.09806]
[1779423185987,33.74,77799.39,0.2,0.00654,1e-05,1.09839]
[1779423191024,33.74,77799.58,0.2,0.00655,1e-05,1.09865]
[1779423196059,33.74,77799.84,0.2,0.00655,1e-05,1.099]
[1779423202101,33.74,77800.04,0.2,0.00655,1e-05,1.09927]
[1779423210157,33.74,77799.66,0.2,0.00655,1e-05,1.09876]
[1779423216199,33.74,77799.79,0.2,0.00654,1e-05,1.09766]
[1779423222241,33.74,77799.74,0.2,0.00654,1e-05,1.09759]
[1779423227276,33.74,77799.14,0.2,0.00654,1e-05,1.09677]
[1779423233587,33.74,77799.19,0.2,0.00654,1e-05,1.09684]
[1779423238982,33.74,77799.4,0.2,0.00654,1e-05,1.09712]
[1779423247416,33.74,77799.58,0.2,0.00654,1e-05,1.09737]
[1779423252451,33.74,77799.87,0.2,0.00654,1e-05,1.09777]
[1779423257486,33.74,77799.37,0.2,0.00654,1e-05,1.09708]
[1779423265542,33.74,77798.66,0.2,0.00653,1e-05,1.09612]
[1779423270577,33.74,77807.93,0.2,0.00662,1e-05,1.10881]
[1779423275612,33.74,77808.17,0.2,0.00661,1e-05,1.10785]
[1779423281655,33.74,77808.04,0.2,0.00661,1e-05,1.10767]
[1779423286690,33.74,77808.83,0.2,0.00662,1e-05,1.10876]
[1779423291725,33.74,77814.87,0.2,0.00667,1e-05,1.11709]
[1779423296760,33.74,77805.08,0.2,0.00658,1e-05,1.10361]
[1779423301796,33.74,77806.43,0.2,0.00659,1e-05,1.10546]
[1779423306831,33.74,77816.27,0.2,0.00668,1e-05,1.11903]
[1779423311868,33.74,77815.95,0.2,0.00668,1e-05,1.11859]
[1779423316903,33.74,77818.48,0.2,0.00671,1e-05,1.1221]
[1779423321937,33.74,77825.46,0.2,0.00677,1e-05,1.13183]
[1779423326973,33.74,77828.34,0.2,0.0068,1e-05,1.13587]
[1779423333019,33.74,77828.05,0.2,0.00679,1e-05,1.13415]
[1779423338056,33.74,77827.34,0.2,0.00678,1e-05,1.13316]
[1779423343107,33.74,77816.25,0.2,0.00668,1e-05,1.11771]
[1779423348144,33.74,77814.9,0.2,0.00666,1e-05,1.11584]
[1779423353179,33.74,77816.93,0.2,0.00668,1e-05,1.11865]
[1779423358214,33.74,77814.75,0.2,0.00666,1e-05,1.11563]
[1779423363249,33.74,77816.25,0.2,0.00668,1e-05,1.11771]
[1779423369294,33.74,77808.01,0.2,0.0066,1e-05,1.10635]
[1779423376341,33.74,77806.83,0.2,0.00659,1e-05,1.10473]
[1779423382383,33.74,77807.01,0.2,0.00659,1e-05,1.10497]
[1779423391446,33.74,77806.82,0.2,0.00658,1e-05,1.10343]
[1779423399502,33.74,77801.75,0.2,0.00654,1e-05,1.0965]
[1779423404537,33.74,77797.56,0.2,0.0065,1e-05,1.0908]
[1779423409572,33.74,77787.35,0.2,0.00641,1e-05,1.07702]
[1779423414607,33.74,77790.38,0.2,0.00643,1e-05,1.08109]
[1779423419642,33.74,77790.0,0.2,0.00643,1e-05,1.08058]
[1779423425685,33.74,77783.58,0.2,0.00637,1e-05,1.07196]
[1779423430720,33.74,77780.84,0.2,0.00635,1e-05,1.0683]
[1779423435755,33.74,77784.61,0.2,0.00638,1e-05,1.07334]
[1779423440790,33.74,77785.22,0.2,0.00639,1e-05,1.07416]
[1779423445825,33.74,77784.89,0.2,0.00638,1e-05,1.07372]
[1779423450859,33.74,77784.44,0.2,0.00638,1e-05,1.07311]
[1779423455895,33.74,77784.4,0.2,0.00637,1e-05,1.0718]
[1779423460931,33.74,77783.38,0.2,0.00636,1e-05,1.07044]
[1779423465968,33.74,77783.62,0.2,0.00637,1e-05,1.07076]
[1779423472014,33.74,77783.83,0.2,0.00637,1e-05,1.07104]
[1779423477045,33.74,77782.89,0.2,0.00636,1e-05,1.06978]
[1779423483086,33.74,77782.78,0.2,0.00636,1e-05,1.06964]
[1779423488122,33.74,77772.34,0.2,0.00627,1e-05,1.05577]
[1779423493158,33.74,77760.37,0.2,0.00616,1e-05,1.04005]
[1779423498193,33.74,77761.73,0.2,0.00617,1e-05,1.04183]
[1779423503228,33.74,77753.99,0.2,0.00611,1e-05,1.03176]
[1779423509972,33.74,77748.7,0.2,0.00606,1e-05,1.02492]
[1779423515312,33.74,77739.35,0.2,0.00598,1e-05,1.01172]
[1779423519341,33.74,77755.66,0.2,0.00611,1e-05,1.0327]
[1779423524376,33.74,77757.57,0.2,0.00613,1e-05,1.03518]
[1779423529411,33.74,77759.38,0.2,0.00615,1e-05,1.03754]
[1779423534455,33.74,77759.56,0.2,0.00615,1e-05,1.03777]
[1779423539489,33.74,77763.75,0.2,0.00618,1e-05,1.04324]
[1779423544525,33.74,77769.33,0.2,0.00623,1e-05,1.05056]
[1779423549560,33.74,77768.84,0.2,0.00623,1e-05,1.04992]
[1779423554615,33.74,77766.56,0.2,0.00621,1e-05,1.04692]
[1779423560637,33.74,77771.0,0.2,0.00625,1e-05,1.05276]
[1779423565672,33.74,77771.47,0.2,0.00625,1e-05,1.05338]
[1779423570707,33.74,77771.32,0.2,0.00625,1e-05,1.05318]
[1779423575742,33.74,77770.83,0.2,0.00624,1e-05,1.0513]
[1779423581784,33.74,77771.45,0.2,0.00624,1e-05,1.05211]
[1779423588833,33.74,77771.76,0.2,0.00625,1e-05,1.05252]
[1779423594875,33.74,77771.39,0.2,0.00624,1e-05,1.05203]
[1779423599910,33.74,77771.37,0.2,0.00624,1e-05,1.05201]
[1779423604945,33.74,77771.3,0.2,0.00624,1e-05,1.05192]
[1779423609980,33.74,77770.53,0.2,0.00624,1e-05,1.0509]
[1779423615015,33.74,77770.74,0.2,0.00624,1e-05,1.05118]
[1779423620050,33.74,77771.14,0.2,0.00624,1e-05,1.05171]
[1779423625088,33.74,77771.31,0.2,0.00624,1e-05,1.05193]
[1779423630123,33.74,77771.53,0.2,0.00625,1e-05,1.05222]
[1779423635158,33.74,77773.75,0.2,0.00626,1e-05,1.05391]
[1779423640193,33.74,77773.41,0.2,0.00625,1e-05,1.05346]
[1779423645228,33.74,77773.43,0.2,0.00625,1e-05,1.05348]
[1779423650264,33.74,77772.01,0.2,0.00624,1e-05,1.05161]
[1779423656306,33.74,77765.45,0.2,0.00619,1e-05,1.043]
[1779423661341,33.74,77768.17,0.2,0.00621,1e-05,1.04656]
[1779423666376,33.74,77768.35,0.2,0.00621,1e-05,1.0468]
[1779423671411,33.74,77768.17,0.2,0.00621,1e-05,1.04656]
[1779423676446,33.74,77768.24,0.2,0.00621,1e-05,1.04666]
[1779423681481,33.74,77767.28,0.2,0.0062,1e-05,1.0454]
[1779423686516,33.74,77767.01,0.2,0.0062,1e-05,1.04504]
[1779423693565,33.74,77766.78,0.2,0.00619,1e-05,1.04351]
[1779423698600,33.74,77776.81,0.2,0.00628,1e-05,1.05671]
[1779423703635,33.74,77783.35,0.2,0.00633,1e-05,1.06539]
[1779423709677,33.74,77788.92,0.2,0.00638,1e-05,1.07283]
[1779423714712,33.74,77789.61,0.2,0.00639,1e-05,1.07375]
[1779423724782,33.74,77789.34,0.2,0.00639,1e-05,1.07339]
[1779423728811,33.74,77763.05,0.2,0.00616,1e-05,1.03863]
[1779423733846,33.74,77762.23,0.2,0.00615,1e-05,1.03757]
[1779423738881,33.74,77759.96,0.2,0.00613,1e-05,1.03461]
[1779423743917,33.74,77762.51,0.2,0.00615,1e-05,1.03793]
[1779423750965,33.74,77761.75,0.2,0.00615,1e-05,1.03694]
[1779423756000,33.74,77761.65,0.2,0.00614,1e-05,1.03558]
[1779423761036,33.74,77762.09,0.2,0.00614,1e-05,1.03616]
[1779423766072,33.74,77762.19,0.2,0.00614,1e-05,1.03629]
[1779423772114,33.74,77761.89,0.2,0.00614,1e-05,1.0359]
[1779423777150,33.74,77761.92,0.2,0.00614,1e-05,1.03594]
[1779423782185,33.74,77763.14,0.2,0.00615,1e-05,1.03752]
[1779423787220,33.74,77762.5,0.2,0.00615,1e-05,1.03669]
[1779423792258,33.74,77762.62,0.2,0.00615,1e-05,1.03685]
[1779423797293,33.74,77756.15,0.2,0.00609,1e-05,1.02845]
[1779423805349,33.74,77756.18,0.2,0.00609,1e-05,1.02849]
[1779423810384,33.74,77760.66,0.2,0.00613,1e-05,1.0343]
[1779423815419,33.74,77760.32,0.2,0.00612,1e-05,1.03263]
[1779423821461,33.74,77762.62,0.2,0.00614,1e-05,1.03562]
[1779423826500,33.74,77761.61,0.2,0.00613,1e-05,1.03431]
[1779423831533,33.74,77761.71,0.2,0.00613,1e-05,1.03444]
[1779423841605,33.74,77762.32,0.2,0.00614,1e-05,1.03523]
[1779423846640,33.74,77761.61,0.2,0.00613,1e-05,1.03431]
[1779423851675,33.74,77758.2,0.2,0.0061,1e-05,1.02988]
[1779423856709,33.74,77753.43,0.2,0.00606,1e-05,1.02372]
[1779423861746,33.74,77752.98,0.2,0.00606,1e-05,1.02314]
[1779423866781,33.74,77751.52,0.2,0.00604,1e-05,1.02126]
[1779423871816,33.74,77750.86,0.2,0.00603,1e-05,1.0192]
[1779423876851,33.74,77744.73,0.2,0.00598,1e-05,1.01135]
[1779423881886,33.74,77736.34,0.2,0.00591,1e-05,1.0007]
[1779423886921,33.74,77735.72,0.2,0.0059,1e-05,0.99991]
[1779423892963,33.74,77734.59,0.2,0.0059,1e-05,0.99849]
[1779423897998,33.74,77734.26,0.2,0.00589,1e-05,0.99807]
[1779423903037,33.74,77736.31,0.2,0.00591,1e-05,1.00066]
[1779423910086,33.74,77734.78,0.2,0.0059,1e-05,0.99873]
[1779423915122,33.74,77736.17,0.2,0.00591,1e-05,1.00048]
[1779423920157,33.74,77735.93,0.2,0.00591,1e-05,1.00018]
[1779423932243,33.74,77735.99,0.2,0.0059,1e-05,0.99906]
[1779423938285,33.74,77734.26,0.2,0.00589,1e-05,0.99688]
[1779423943320,33.74,77734.67,0.2,0.00589,1e-05,0.99739]
[1779423948355,33.74,77734.11,0.2,0.00588,1e-05,0.99669]
[1779423953391,33.74,77732.73,0.2,0.00587,1e-05,0.99495]
[1779423958426,33.74,77726.29,0.2,0.00582,1e-05,0.98687]
[1779423963461,33.74,77726.82,0.2,0.00582,1e-05,0.98753]
[1779423968496,33.74,77726.77,0.2,0.00582,1e-05,0.98747]
[1779423973531,33.74,77725.82,0.2,0.00582,1e-05,0.98628]
[1779423978566,33.74,77711.27,0.2,0.0057,1e-05,0.96824]
[1779423983602,33.74,77710.84,0.2,0.00569,1e-05,0.96771]
[1779423988638,33.74,77709.47,0.2,0.00568,1e-05,0.96603]
[1779423993673,33.74,77709.11,0.2,0.00567,1e-05,0.96442]
[1779423998708,33.74,77713.22,0.2,0.00571,1e-05,0.96947]
[1779424004751,33.74,77708.81,0.2,0.00567,1e-05,0.96405]
[1779424009785,33.74,77709.04,0.2,0.00567,1e-05,0.96434]
[1779424014821,33.74,77709.13,0.2,0.00567,1e-05,0.96445]
[1779424023884,33.74,77708.99,0.2,0.00567,1e-05,0.96428]
[1779424028925,33.74,77710.39,0.2,0.00568,1e-05,0.96599]
[1779424033963,33.74,77712.4,0.2,0.0057,1e-05,0.96846]
[1779424038996,33.74,77710.52,0.2,0.00568,1e-05,0.96615]
[1779424044033,33.74,77712.68,0.2,0.0057,1e-05,0.96881]
[1779424049068,33.74,77712.46,0.2,0.0057,1e-05,0.96854]
[1779424056117,33.74,77711.68,0.2,0.00569,1e-05,0.96641]
[1779424061152,33.74,77712.76,0.2,0.0057,1e-05,0.96774]
[1779424066187,33.74,77718.37,0.2,0.00574,1e-05,0.97466]
[1779424071222,33.74,77719.53,0.2,0.00575,1e-05,0.9761]
[1779424079277,33.74,77719.1,0.2,0.00575,1e-05,0.97556]
[1779424085320,33.74,77718.51,0.2,0.00574,1e-05,0.97483]
[1779424090355,33.74,77718.16,0.2,0.00574,1e-05,0.9744]
[1779424096398,33.74,77719.0,0.2,0.00575,1e-05,0.97544]
[1779424106468,33.74,77719.0,0.2,0.00575,1e-05,0.97544]
[1779424111503,33.74,77718.83,0.2,0.00574,1e-05,0.97405]
[1779424118552,33.74,77719.0,0.2,0.00574,1e-05,0.97426]
[1779424123587,33.74,77719.92,0.2,0.00575,1e-05,0.9754]
[1779424128622,33.74,77719.77,0.2,0.00575,1e-05,0.97522]
[1779424133657,33.74,77722.35,0.2,0.00577,1e-05,0.97842]
[1779424138692,33.74,77725.25,0.2,0.00579,1e-05,0.98202]
[1779424143727,33.74,77724.98,0.2,0.00579,1e-05,0.98169]
[1779424149769,33.74,77725.05,0.2,0.00579,1e-05,0.98177]
[1779424156819,33.74,77725.46,0.2,0.00579,1e-05,0.98228]
[1779424161854,33.74,77725.7,0.2,0.00579,1e-05,0.98258]
[1779424166889,33.74,77725.89,0.2,0.0058,1e-05,0.98282]
[1779424172931,33.74,77725.9,0.2,0.00579,1e-05,0.98165]
[1779424179980,33.74,77726.11,0.2,0.00579,1e-05,0.98191]
[1779424189043,33.74,77726.39,0.2,0.00579,1e-05,0.98226]
[1779424196093,33.74,77726.23,0.2,0.00579,1e-05,0.98206]
[1779424201128,33.74,77733.17,0.2,0.00585,1e-05,0.99074]
[1779424206163,33.74,77734.17,0.2,0.00586,1e-05,0.99199]
[1779424211199,33.74,77720.09,0.2,0.00574,1e-05,0.97444]
[1779424216234,33.74,77720.97,0.2,0.00575,1e-05,0.97553]
[1779424223283,33.74,77720.98,0.2,0.00575,1e-05,0.97554]
[1779424228318,33.74,77718.25,0.2,0.00573,1e-05,0.97216]
[1779424233353,33.74,77718.25,0.2,0.00572,1e-05,0.97099]
[1779424238387,33.74,77718.82,0.2,0.00572,1e-05,0.97169]
[1779424243423,33.74,77721.76,0.2,0.00575,1e-05,0.97533]
[1779424248458,33.74,77720.87,0.2,0.00574,1e-05,0.97423]
[1779424256514,33.74,77720.74,0.2,0.00574,1e-05,0.97407]
[1779424261549,33.74,77720.76,0.2,0.00574,1e-05,0.97409]
[1779424266584,33.74,77720.87,0.2,0.00574,1e-05,0.97423]
[1779424272626,33.74,77714.75,0.2,0.00569,1e-05,0.96668]
[1779424278667,33.74,77714.96,0.2,0.00569,1e-05,0.96694]
[1779424285717,33.74,77715.22,0.2,0.0057,1e-05,0.96726]
[1779424290753,33.74,77718.78,0.2,0.00572,1e-05,0.97164]
[1779424297802,33.74,77722.6,0.2,0.00575,1e-05,0.97519]
[1779424302837,33.74,77725.19,0.2,0.00577,1e-05,0.97841]
[1779424307872,33.74,77725.37,0.2,0.00577,1e-05,0.97863]
[1779424317756,33.74,77725.6,0.2,0.00577,1e-05,0.97892]
[1779424324992,33.74,77725.93,0.2,0.00578,1e-05,0.97933]
[1779424330030,33.74,77724.5,0.2,0.00576,1e-05,0.97755]
[1779424335066,33.74,77724.27,0.2,0.00576,1e-05,0.97726]
[1779424340101,33.74,77724.19,0.2,0.00576,1e-05,0.97716]
[1779424345136,33.74,77725.27,0.2,0.00577,1e-05,0.97851]
[1779424353192,33.74,77724.69,0.2,0.00576,1e-05,0.97661]
[1779424360243,33.74,77724.91,0.2,0.00576,1e-05,0.97688]
[1779424365279,33.74,77723.7,0.2,0.00575,1e-05,0.97538]
[1779424370314,33.74,77723.86,0.2,0.00575,1e-05,0.97558]
[1779424375349,33.74,77724.34,0.2,0.00576,1e-05,0.97617]
[1779424380384,33.74,77724.48,0.2,0.00576,1e-05,0.97635]
[1779424385419,33.74,77724.99,0.2,0.00576,1e-05,0.97698]
[1779424390454,33.74,77726.46,0.2,0.00577,1e-05,0.9788]
[1779424396496,33.74,77727.2,0.2,0.00578,1e-05,0.97972]
[1779424401531,33.74,77727.15,0.2,0.00578,1e-05,0.97966]
[1779424406566,33.74,77725.01,0.2,0.00576,1e-05,0.977]
[1779424411601,33.74,77725.46,0.2,0.00576,1e-05,0.97638]
[1779424416636,33.74,77725.52,0.2,0.00576,1e-05,0.97646]
[1779424421671,33.74,77725.63,0.2,0.00576,1e-05,0.97659]
[1779424429726,33.74,77725.66,0.2,0.00576,1e-05,0.97663]
[1779424434761,33.74,77727.69,0.2,0.00578,1e-05,0.97915]
[1779424439797,33.74,77727.84,0.2,0.00578,1e-05,0.97934]
[1779424444831,33.74,77727.97,0.2,0.00578,1e-05,0.9795]
[1779424449867,33.74,77728.28,0.2,0.00578,1e-05,0.97989]
[1779424454901,33.74,77730.57,0.2,0.0058,1e-05,0.98274]
[1779424459953,33.74,77731.23,0.2,0.00581,1e-05,0.98356]
[1779424465980,33.74,77732.24,0.2,0.00581,1e-05,0.98482]
[1779424471018,33.74,77733.07,0.2,0.00581,1e-05,0.98467]
[1779424476054,33.74,77733.05,0.2,0.00581,1e-05,0.98465]
[1779424481089,33.74,77732.6,0.2,0.00581,1e-05,0.98409]
[1779424487132,33.74,77728.58,0.2,0.00578,1e-05,0.97908]
[1779424492167,33.74,77728.25,0.2,0.00577,1e-05,0.97867]
[1779424499216,33.74,77728.78,0.2,0.00578,1e-05,0.97933]
[1779424504251,33.74,77730.7,0.2,0.00579,1e-05,0.98172]
[1779424511764,33.74,77730.09,0.2,0.00579,1e-05,0.98096]
[1779424513232,33.74,77708.4,0.2,0.00561,1e-05,0.95426]
[1779424518259,33.74,77707.0,0.2,0.0056,1e-05,0.95255]
[1779424523388,33.74,77691.14,0.2,0.00548,1e-05,0.93345]
[1779424528423,33.74,77689.02,0.2,0.00546,1e-05,0.93092]
[1779424533458,33.74,77687.43,0.2,0.00544,1e-05,0.92789]
[1779424538493,33.74,77692.53,0.2,0.00548,1e-05,0.93397]
[1779424543528,33.74,77698.3,0.2,0.00553,1e-05,0.94089]
[1779424548563,33.74,77700.22,0.2,0.00554,1e-05,0.9432]
[1779424553598,33.74,77690.79,0.2,0.00547,1e-05,0.93189]
[1779424558633,33.74,77688.97,0.2,0.00545,1e-05,0.92972]
[1779424563670,33.74,77685.75,0.2,0.00543,1e-05,0.92589]
[1779424568703,33.74,77683.39,0.2,0.00541,1e-05,0.9231]
[1779424573738,33.74,77678.5,0.2,0.00537,1e-05,0.91733]
[1779424578773,33.74,77678.87,0.2,0.00538,1e-05,0.91776]
[1779424583807,33.74,77678.55,0.2,0.00537,1e-05,0.91738]
[1779424589850,33.74,77678.44,0.2,0.00537,1e-05,0.91725]
[1779424594885,33.74,77678.22,0.2,0.00536,1e-05,0.91587]
[1779424599920,33.74,77678.5,0.2,0.00537,1e-05,0.9162]
[1779424604955,33.74,77678.8,0.2,0.00537,1e-05,0.91655]
[1779424609989,33.74,77679.38,0.2,0.00537,1e-05,0.91723]
[1779424615025,33.74,77677.67,0.2,0.00536,1e-05,0.91522]
[1779424621067,33.74,77677.37,0.2,0.00536,1e-05,0.91487]
[1779424626102,33.74,77674.67,0.2,0.00534,1e-05,0.9117]
[1779424631138,33.74,77674.67,0.2,0.00534,1e-05,0.9117]
[1779424637181,33.74,77677.31,0.2,0.00536,1e-05,0.9148]
[1779424642216,33.74,77683.17,0.2,0.0054,1e-05,0.92171]
[1779424647251,33.74,77686.8,0.2,0.00543,1e-05,0.92601]
[1779424652286,33.74,77690.59,0.2,0.00545,1e-05,0.92938]
[1779424657321,33.74,77690.17,0.2,0.00545,1e-05,0.92888]
[1779424662356,33.74,77688.54,0.2,0.00544,1e-05,0.92694]
[1779424667393,33.74,77689.39,0.2,0.00544,1e-05,0.92795]
[1779424672427,33.74,77690.02,0.2,0.00545,1e-05,0.9287]
[1779424677464,33.74,77690.12,0.2,0.00545,1e-05,0.92882]
[1779424682498,33.74,77686.38,0.2,0.00542,1e-05,0.92437]
[1779424687534,33.74,77687.9,0.2,0.00543,1e-05,0.92618]
[1779424692569,33.74,77687.2,0.2,0.00543,1e-05,0.92535]
[1779424697604,33.74,77687.81,0.2,0.00543,1e-05,0.92607]
[1779424702639,33.74,77689.84,0.2,0.00545,1e-05,0.92848]
[1779424707674,33.74,77691.2,0.2,0.00546,1e-05,0.9301]
[1779424716737,33.74,77691.82,0.2,0.00546,1e-05,0.9297]
[1779424721772,33.74,77691.97,0.2,0.00546,1e-05,0.92988]
[1779424726807,33.74,77691.82,0.2,0.00546,1e-05,0.9297]
[1779424731842,33.74,77690.44,0.2,0.00545,1e-05,0.92806]
[1779424737884,33.74,77673.32,0.2,0.00531,1e-05,0.90788]
[1779424742919,33.74,77658.37,0.2,0.0052,1e-05,0.89057]
[1779424747954,33.74,77658.49,0.2,0.0052,1e-05,0.89071]
[1779424752988,33.74,77647.19,0.2,0.00512,1e-05,0.8778]
[1779424758025,33.74,77647.32,0.2,0.00512,1e-05,0.87795]
[1779424763060,33.74,77647.01,0.2,0.00512,1e-05,0.8776]
[1779424768094,33.74,77647.43,0.2,0.00512,1e-05,0.87808]
[1779424773130,33.74,77648.0,0.2,0.00512,1e-05,0.87763]
[1779424779265,33.74,77646.94,0.2,0.00511,1e-05,0.87643]
[1779424785214,33.74,77635.95,0.2,0.00503,1e-05,0.86405]
[1779424790249,33.74,77628.07,0.2,0.00497,1e-05,0.85526]
[1779424795284,33.74,77632.55,0.2,0.00501,1e-05,0.86024]
[1779424800319,33.74,77633.09,0.2,0.00501,1e-05,0.86085]
[1779424809382,33.74,77633.05,0.2,0.00501,1e-05,0.8608]
[1779424815424,33.74,77631.86,0.2,0.005,1e-05,0.85947]
[1779424820459,33.74,77632.91,0.2,0.00501,1e-05,0.86065]
[1779424825494,33.74,77636.12,0.2,0.00503,1e-05,0.86424]
[1779424830529,33.74,77636.43,0.2,0.00503,1e-05,0.86458]
[1779424837578,33.74,77636.18,0.2,0.00503,1e-05,0.86322]
[1779424843621,33.74,77632.08,0.2,0.005,1e-05,0.85865]
[1779424848657,33.74,77632.25,0.2,0.005,1e-05,0.85883]
[1779424850590,33.74,77632.25,0.2,0.005,1e-05,0.85883]
[1779424859734,33.74,77624.71,0.2,0.00494,1e-05,0.85047]
[1779424864769,33.74,77620.83,0.2,0.00492,1e-05,0.84619]
[1779424873832,33.74,77619.37,0.2,0.00491,1e-05,0.84458]
[1779424876155,33.74,77617.83,0.2,0.00489,1e-05,0.84289]
[1779424881888,33.74,77627.09,0.2,0.00496,1e-05,0.8531]
[1779424886923,33.74,77628.0,0.2,0.00497,1e-05,0.85411]
[1779424891957,33.74,77628.59,0.2,0.00497,1e-05,0.85369]
[1779424896993,33.74,77630.31,0.2,0.00498,1e-05,0.8556]
[1779424902029,33.74,77631.07,0.2,0.00498,1e-05,0.85645]
[1779424907068,33.74,77630.43,0.2,0.00498,1e-05,0.85574]
[1779424913110,33.74,77630.45,0.2,0.00498,1e-05,0.85576]
[1779424925131,33.74,77630.3,0.2,0.00498,1e-05,0.85559]
[1779424934256,33.74,77630.23,0.2,0.00498,1e-05,0.85551]
[1779424941306,33.74,77630.3,0.2,0.00498,1e-05,0.85559]
[1779424952383,33.74,77630.23,0.2,0.00497,1e-05,0.85444]
[1779424957418,33.74,77629.48,0.2,0.00497,1e-05,0.85361]
[1779424962453,33.74,77630.04,0.2,0.00497,1e-05,0.85423]
[1779424967488,33.74,77629.98,0.2,0.00497,1e-05,0.85417]
[1779424972523,33.74,77630.08,0.2,0.00497,1e-05,0.85428]
[1779424977558,33.74,77630.15,0.2,0.00497,1e-05,0.85435]
[1779424982593,33.74,77630.25,0.2,0.00497,1e-05,0.85446]
[1779424987628,33.74,77630.71,0.2,0.00497,1e-05,0.85498]
[1779424992663,33.74,77631.16,0.2,0.00498,1e-05,0.85548]
[1779424997699,33.74,77631.18,0.2,0.00498,1e-05,0.8555]
[1779425002734,33.74,77631.19,0.2,0.00498,1e-05,0.85551]
[1779425008777,33.74,77630.76,0.2,0.00497,1e-05,0.85503]
[1779425013812,33.74,77631.03,0.2,0.00497,1e-05,0.85426]
[1779425018846,33.74,77630.76,0.2,0.00497,1e-05,0.85396]
[1779425026903,33.74,77630.57,0.2,0.00497,1e-05,0.85375]
[1779425031937,33.74,77629.32,0.2,0.00496,1e-05,0.85236]
[1779425037000,33.74,77629.23,0.2,0.00496,1e-05,0.85226]
[1779425042041,33.74,77622.17,0.2,0.00491,1e-05,0.84447]
[1779425047076,33.74,77624.19,0.2,0.00492,1e-05,0.8467]
[1779425052110,33.74,77624.05,0.2,0.00492,1e-05,0.84654]
[1779425058153,33.74,77623.38,0.2,0.00492,1e-05,0.8458]
[1779425063188,33.74,77620.04,0.2,0.00489,1e-05,0.84213]
[1779425068223,33.74,77620.42,0.2,0.0049,1e-05,0.84255]
[1779425074265,33.74,77618.95,0.2,0.00488,1e-05,0.83988]
[1779425079301,33.74,77620.33,0.2,0.00489,1e-05,0.84139]
[1779425084336,33.74,77619.03,0.2,0.00488,1e-05,0.83997]
[1779425089372,33.74,77623.23,0.2,0.00491,1e-05,0.84458]
[1779425094407,33.74,77623.13,0.2,0.00491,1e-05,0.84447]
[1779425099442,33.74,77621.41,0.2,0.0049,1e-05,0.84258]
[1779425104477,33.74,77613.78,0.2,0.00484,1e-05,0.83424]
[1779425109516,33.74,77613.76,0.2,0.00484,1e-05,0.83422]
[1779425115558,33.74,77613.47,0.2,0.00484,1e-05,0.8339]
[1779425119971,33.74,77613.59,0.2,0.00484,1e-05,0.83403]
[1779425126636,33.74,77614.57,0.2,0.00485,1e-05,0.8351]
[1779425131671,33.74,77613.97,0.2,0.00484,1e-05,0.83339]
[1779425137713,33.74,77613.95,0.2,0.00484,1e-05,0.83337]
[1779425143755,33.74,77611.49,0.2,0.00482,1e-05,0.8307]
[1779425143923,33.74,77611.49,0.2,0.00482,1e-05,0.8307]
[1779425149797,33.74,77611.2,0.2,0.00482,1e-05,0.83039]
[1779425154832,33.74,77609.2,0.2,0.0048,1e-05,0.82822]
[1779425159867,33.74,77603.72,0.2,0.00477,1e-05,0.82231]
[1779425164902,33.74,77596.95,0.2,0.00472,1e-05,0.81506]
[1779425172960,33.74,77595.18,0.2,0.00471,1e-05,0.81317]
[1779425177995,33.74,77590.31,0.2,0.00467,1e-05,0.808]
[1779425184043,33.74,77590.39,0.2,0.00467,1e-05,0.80809]
[1779425189078,33.74,77590.74,0.2,0.00468,1e-05,0.80846]
[1779425196128,33.74,77590.99,0.2,0.00467,1e-05,0.80769]
[1779425201162,33.74,77588.76,0.2,0.00466,1e-05,0.80533]
[1779425206198,33.74,77587.41,0.2,0.00465,1e-05,0.80391]
[1779425211233,33.74,77586.13,0.2,0.00464,1e-05,0.80256]
[1779425216268,33.74,77581.5,0.2,0.00461,1e-05,0.79769]
[1779425221303,33.74,77581.46,0.2,0.00461,1e-05,0.79765]
[1779425226338,33.74,77580.77,0.2,0.0046,1e-05,0.79693]
[1779425231373,33.74,77592.38,0.2,0.00468,1e-05,0.80917]
[1779425236407,33.74,77590.74,0.2,0.00467,1e-05,0.80743]
[1779425241443,33.74,77592.27,0.2,0.00468,1e-05,0.80905]
[1779425246479,33.74,77596.88,0.2,0.00471,1e-05,0.81395]
[1779425252521,33.74,77597.61,0.2,0.00471,1e-05,0.8137]
[1779425257556,33.74,77597.55,0.2,0.00471,1e-05,0.81363]
[1779425262592,33.74,77598.14,0.2,0.00472,1e-05,0.81426]
[1779425267627,33.74,77600.37,0.2,0.00473,1e-05,0.81664]
[1779425272662,33.74,77588.67,0.2,0.00465,1e-05,0.80421]
[1779425277699,33.74,77587.49,0.2,0.00464,1e-05,0.80297]
[1779425282734,33.74,77585.14,0.2,0.00463,1e-05,0.8005]
[1779425287769,33.74,77582.48,0.2,0.00461,1e-05,0.7977]
[1779425292804,33.74,77582.49,0.2,0.00461,1e-05,0.79771]
[1779425297839,33.74,77586.58,0.2,0.00464,1e-05,0.80201]
[1779425302874,33.74,77587.92,0.2,0.00465,1e-05,0.80342]
[1779425307909,33.74,77587.89,0.2,0.00465,1e-05,0.80339]
[1779425312949,33.74,77585.85,0.2,0.00463,1e-05,0.80022]
[1779425317984,33.74,77584.9,0.2,0.00462,1e-05,0.79922]
[1779425324028,33.74,77585.64,0.2,0.00463,1e-05,0.8]
[1779425329062,33.74,77585.69,0.2,0.00463,1e-05,0.80005]
[1779425335107,33.74,77585.39,0.2,0.00462,1e-05,0.79974]
[1779425340140,33.74,77585.21,0.2,0.00462,1e-05,0.79955]
[1779425346181,33.74,77585.06,0.2,0.00462,1e-05,0.79939]
[1779425351217,33.74,77584.98,0.2,0.00462,1e-05,0.79931]
[1779425357259,33.74,77585.02,0.2,0.00462,1e-05,0.79935]
[1779425362294,33.74,77584.72,0.2,0.00462,1e-05,0.79903]
[1779425368336,33.74,77584.83,0.2,0.00462,1e-05,0.79915]
[1779425373371,33.74,77584.16,0.2,0.00461,1e-05,0.79743]
[1779425378406,33.74,77582.21,0.2,0.0046,1e-05,0.79538]
[1779425383441,33.74,77580.0,0.2,0.00458,1e-05,0.79308]
[1779425393512,33.74,77582.01,0.2,0.0046,1e-05,0.79518]
[1779425398547,33.74,77583.08,0.2,0.0046,1e-05,0.79629]
[1779425403582,33.74,77583.01,0.2,0.0046,1e-05,0.79622]
[1779425408619,33.74,77583.6,0.2,0.00461,1e-05,0.79684]
[1779425416674,33.74,77583.73,0.2,0.00461,1e-05,0.79698]
[1779425421711,33.74,77585.85,0.2,0.00462,1e-05,0.7992]
[1779425426746,33.74,77584.69,0.2,0.00461,1e-05,0.79798]
[1779425431781,33.74,77588.28,0.2,0.00463,1e-05,0.80073]
[1779425436817,33.74,77592.17,0.2,0.00466,1e-05,0.80483]
[1779425441852,33.74,77592.61,0.2,0.00466,1e-05,0.8053]
[1779425446887,33.74,77597.12,0.2,0.00469,1e-05,0.81008]
[1779425452933,33.74,77599.98,0.2,0.00471,1e-05,0.81312]
[1779425457968,33.74,77603.69,0.2,0.00474,1e-05,0.81708]
[1779425463017,33.74,77606.69,0.2,0.00476,1e-05,0.8203]
[1779425468056,33.74,77620.64,0.2,0.00485,1e-05,0.83539]
[1779425473091,33.74,77624.37,0.2,0.00488,1e-05,0.83946]
[1779425478126,33.74,77609.6,0.2,0.00478,1e-05,0.82343]
[1779425483167,33.74,77610.37,0.2,0.00478,1e-05,0.82425]
[1779425489209,33.74,77610.54,0.2,0.00478,1e-05,0.82444]
[1779425494244,33.74,77614.41,0.2,0.0048,1e-05,0.82757]
[1779425499279,33.74,77609.25,0.2,0.00477,1e-05,0.822]
[1779425505321,33.74,77607.75,0.2,0.00476,1e-05,0.82039]
[1779425510356,33.74,77604.59,0.2,0.00474,1e-05,0.81701]
[1779425515391,33.74,77603.11,0.2,0.00473,1e-05,0.81542]
[1779425524454,33.74,77607.94,0.2,0.00476,1e-05,0.8206]
[1779425529489,33.74,77609.59,0.2,0.00477,1e-05,0.82237]
[1779425534524,33.74,77609.72,0.2,0.00477,1e-05,0.82251]
[1779425539559,33.74,77609.91,0.2,0.00477,1e-05,0.82271]
[1779425545601,33.74,77609.13,0.2,0.00477,1e-05,0.82188]
[1779425550636,33.74,77609.2,0.2,0.00477,1e-05,0.82195]
[1779425558693,33.74,77609.45,0.2,0.00476,1e-05,0.82118]
[1779425563728,33.74,77610.82,0.2,0.00477,1e-05,0.82265]
[1779425568763,33.74,77614.61,0.2,0.0048,1e-05,0.82674]
[1779425573797,33.74,77607.88,0.2,0.00475,1e-05,0.81949]
[1779425578833,33.74,77611.33,0.2,0.00478,1e-05,0.8232]
[1779425585882,33.74,77611.33,0.2,0.00478,1e-05,0.8232]
[1779425590917,33.74,77611.96,0.2,0.00478,1e-05,0.82388]
[1779425596959,33.74,77613.17,0.2,0.00479,1e-05,0.82518]
[1779425601995,33.74,77614.22,0.2,0.0048,1e-05,0.82632]
[1779425608037,33.74,77615.57,0.2,0.00481,1e-05,0.82778]
[1779425613074,33.74,77613.9,0.2,0.00479,1e-05,0.82493]
[1779425618109,33.74,77614.7,0.2,0.0048,1e-05,0.82579]
[1779425623144,33.74,77612.62,0.2,0.00478,1e-05,0.82354]
[1779425629188,33.74,77615.02,0.2,0.0048,1e-05,0.82613]
[1779425634223,33.74,77614.83,0.2,0.0048,1e-05,0.82593]
[1779425639258,33.74,77615.66,0.2,0.0048,1e-05,0.82683]
[1779425644293,33.74,77615.31,0.2,0.0048,1e-05,0.82645]
[1779425649329,33.74,77611.58,0.2,0.00477,1e-05,0.82242]
[1779425656379,33.74,77611.91,0.2,0.00478,1e-05,0.82278]
[1779425662421,33.74,77611.77,0.2,0.00477,1e-05,0.82263]
[1779425667456,33.74,77611.48,0.2,0.00477,1e-05,0.82232]
[1779425672491,33.74,77610.71,0.2,0.00476,1e-05,0.82045]
[1779425677527,33.74,77610.6,0.2,0.00476,1e-05,0.82033]
[1779425682551,33.74,77610.6,0.2,0.00476,1e-05,0.82033]
[1779425687596,33.74,77610.6,0.2,0.00476,1e-05,0.82033]
[1779425691231,33.74,77605.79,0.2,0.00473,1e-05,0.81517]
[1779425691627,33.74,77580.04,0.2,0.00455,1e-05,0.78805]
[1779425697992,33.74,77575.47,0.2,0.00452,1e-05,0.78332]
[1779425703711,33.74,77571.7,0.2,0.0045,1e-05,0.77943]
[1779425707997,33.74,77572.26,0.2,0.0045,1e-05,0.78001]
[1779425713781,33.74,77573.57,0.2,0.00451,1e-05,0.78136]
[1779425718816,33.74,77573.67,0.2,0.00451,1e-05,0.78146]
[1779425725865,33.74,77573.29,0.2,0.00451,1e-05,0.78107]
[1779425730900,33.74,77573.42,0.2,0.00451,1e-05,0.7812]
[1779425739962,33.74,77573.93,0.2,0.00451,1e-05,0.78072]
[1779425744998,33.74,77575.11,0.2,0.00451,1e-05,0.78194]
[1779425750033,33.74,77575.53,0.2,0.00452,1e-05,0.78237]
[1779425755068,33.74,77578.18,0.2,0.00454,1e-05,0.78511]
[1779425760103,33.74,77580.05,0.2,0.00455,1e-05,0.78705]
[1779425765138,33.74,77579.57,0.2,0.00454,1e-05,0.78655]
[1779425770172,33.74,77580.0,0.2,0.00455,1e-05,0.787]
[1779425775208,33.74,77583.32,0.2,0.00457,1e-05,0.79045]
[1779425780243,33.74,77581.98,0.2,0.00456,1e-05,0.78905]
[1779425785278,33.74,77585.26,0.2,0.00458,1e-05,0.79247]
[1779425790315,33.74,77587.71,0.2,0.0046,1e-05,0.79503]
[1779425795351,33.74,77587.39,0.2,0.00459,1e-05,0.79368]
[1779425801394,33.74,77587.05,0.2,0.00459,1e-05,0.79332]
[1779425806429,33.74,77587.01,0.2,0.00459,1e-05,0.79328]
[1779425813478,33.74,77584.69,0.2,0.00457,1e-05,0.79086]
[1779425824555,33.74,77583.78,0.2,0.00457,1e-05,0.78991]
[1779425832611,33.74,77583.77,0.2,0.00457,1e-05,0.7899]
[1779425844694,33.74,77583.53,0.2,0.00457,1e-05,0.78965]
[1779425850737,33.74,77583.89,0.2,0.00457,1e-05,0.79003]
[1779425855771,33.74,77582.46,0.2,0.00455,1e-05,0.78753]
[1779425860808,33.74,77582.67,0.2,0.00455,1e-05,0.78775]
[1779425865843,33.74,77587.09,0.2,0.00458,1e-05,0.79235]
[1779425870878,33.74,77588.65,0.2,0.00459,1e-05,0.79398]
[1779425875913,33.74,77589.22,0.2,0.0046,1e-05,0.79457]
[1779425880949,33.74,77591.03,0.2,0.00461,1e-05,0.79647]
[1779425885987,33.74,77590.1,0.2,0.0046,1e-05,0.79549]
[1779425893036,33.74,77590.03,0.2,0.0046,1e-05,0.79542]
[1779425898071,33.74,77588.91,0.2,0.0046,1e-05,0.79425]
[1779425904113,33.74,77589.47,0.2,0.0046,1e-05,0.79483]
[1779425909148,33.74,77589.43,0.2,0.0046,1e-05,0.79479]
[1779425914183,33.74,77589.22,0.2,0.00459,1e-05,0.79355]
[1779425919218,33.74,77589.0,0.2,0.00459,1e-05,0.79332]
[1779425925260,33.74,77589.22,0.2,0.00459,1e-05,0.79355]
[1779425931302,33.74,77589.29,0.2,0.00459,1e-05,0.79363]
[1779425937344,33.74,77589.33,0.2,0.00459,1e-05,0.79367]
[1779425942379,33.74,77589.8,0.2,0.0046,1e-05,0.79416]
[1779425947414,33.74,77589.57,0.2,0.00459,1e-05,0.79392]
[1779425953460,33.74,77589.98,0.2,0.0046,1e-05,0.79435]
[1779425958496,33.74,77588.14,0.2,0.00458,1e-05,0.79243]
[1779425963530,33.74,77590.31,0.2,0.0046,1e-05,0.79469]
[1779425968566,33.74,77588.27,0.2,0.00459,1e-05,0.79256]
[1779425973600,33.74,77587.44,0.2,0.00457,1e-05,0.79068]
[1779425978665,33.74,77587.41,0.2,0.00457,1e-05,0.79065]
[1779425983700,33.74,77587.05,0.2,0.00457,1e-05,0.79027]
[1779425988735,33.74,77587.77,0.2,0.00458,1e-05,0.79102]
[1779425997799,33.74,77587.62,0.2,0.00458,1e-05,0.79087]
[1779426002834,33.74,77576.86,0.2,0.0045,1e-05,0.77972]
[1779426007869,33.74,77575.84,0.2,0.0045,1e-05,0.77867]
[1779426013910,33.74,77586.05,0.2,0.00456,1e-05,0.78923]
[1779426018946,33.74,77586.4,0.2,0.00457,1e-05,0.7896]
[1779426023980,33.74,77586.49,0.2,0.00457,1e-05,0.78969]
[1779426029017,33.74,77584.8,0.2,0.00456,1e-05,0.78793]
[1779426034053,33.74,77584.58,0.2,0.00455,1e-05,0.78669]
[1779426039088,33.74,77578.66,0.2,0.00451,1e-05,0.78057]
[1779426044123,33.74,77578.66,0.2,0.00451,1e-05,0.78057]
[1779426050165,33.74,77578.3,0.2,0.00451,1e-05,0.7802]
[1779426056208,33.74,77576.62,0.2,0.0045,1e-05,0.77847]
[1779426062250,33.74,77576.19,0.2,0.00449,1e-05,0.77803]
[1779426068292,33.74,77575.91,0.2,0.00449,1e-05,0.77774]
[1779426080376,33.74,77575.75,0.2,0.00449,1e-05,0.77758]
[1779426089439,33.74,77575.55,0.2,0.00449,1e-05,0.77737]
[1779426101533,33.74,77576.21,0.2,0.00449,1e-05,0.77704]
[1779426111593,33.74,77573.54,0.2,0.00447,1e-05,0.77431]
[1779426116628,33.74,77573.62,0.2,0.00447,1e-05,0.77439]
[1779426130726,33.74,77573.6,0.2,0.00447,1e-05,0.77437]
[1779426135761,33.74,77573.63,0.2,0.00447,1e-05,0.7744]
[1779426140796,33.74,77578.56,0.2,0.0045,1e-05,0.77946]
[1779426145831,33.74,77576.06,0.2,0.00449,1e-05,0.77689]
[1779426150866,33.74,77577.33,0.2,0.0045,1e-05,0.7782]
[1779426155902,33.74,77578.51,0.2,0.0045,1e-05,0.7784]
[1779426161944,33.74,77581.77,0.2,0.00452,1e-05,0.78176]
[1779426166991,33.74,77583.07,0.2,0.00453,1e-05,0.78311]
[1779426173033,33.74,77582.81,0.2,0.00453,1e-05,0.78284]
[1779426178068,33.74,77581.44,0.2,0.00452,1e-05,0.78142]
[1779426183103,33.74,77580.96,0.2,0.00451,1e-05,0.78093]
[1779426190152,33.74,77581.66,0.2,0.00452,1e-05,0.78165]
[1779426195187,33.74,77581.18,0.2,0.00452,1e-05,0.78116]
[1779426201229,33.74,77577.33,0.2,0.00449,1e-05,0.77719]
[1779426207272,33.74,77572.73,0.2,0.00446,1e-05,0.77248]
[1779426212308,33.74,77555.08,0.2,0.00434,1e-05,0.75364]
[1779426217343,33.74,77557.39,0.2,0.00435,1e-05,0.75595]
[1779426222379,33.74,77561.58,0.2,0.00438,1e-05,0.76017]
[1779426227413,33.74,77561.83,0.2,0.00438,1e-05,0.76042]
[1779426232448,33.74,77559.81,0.2,0.00437,1e-05,0.75838]
[1779426237483,33.74,77560.44,0.2,0.00437,1e-05,0.75902]
[1779426242518,33.74,77561.23,0.2,0.00438,1e-05,0.75981]
[1779426247553,33.74,77565.11,0.2,0.0044,1e-05,0.76373]
[1779426252588,33.74,77566.67,0.2,0.00441,1e-05,0.76531]
[1779426257622,33.74,77566.73,0.2,0.00441,1e-05,0.76537]
[1779426262658,33.74,77566.7,0.2,0.00441,1e-05,0.76534]
[1779426267694,33.74,77568.15,0.2,0.00442,1e-05,0.76682]
[1779426272729,33.74,77568.27,0.2,0.00442,1e-05,0.76594]
[1779426277764,33.74,77565.08,0.2,0.0044,1e-05,0.76271]
[1779426282799,33.74,77578.11,0.2,0.00448,1e-05,0.77599]
[1779426287834,33.74,77577.05,0.2,0.00448,1e-05,0.7749]
[1779426292954,33.74,77580.62,0.2,0.0045,1e-05,0.77857]
[1779426298913,33.74,77575.14,0.2,0.00446,1e-05,0.77294]
[1779426303954,33.74,77580.1,0.2,0.0045,1e-05,0.77803]
[1779426308989,33.74,77582.38,0.2,0.00451,1e-05,0.78038]
[1779426314027,33.74,77581.48,0.2,0.00451,1e-05,0.77945]
[1779426319062,33.74,77576.88,0.2,0.00448,1e-05,0.77472]
[1779426324096,33.74,77576.25,0.2,0.00447,1e-05,0.77408]
[1779426332160,33.74,77576.36,0.2,0.00447,1e-05,0.77319]
[1779426341221,33.74,77576.36,0.2,0.00447,1e-05,0.77319]
[1779426348270,33.74,77576.74,0.2,0.00447,1e-05,0.77358]
[1779426353305,33.74,77577.24,0.2,0.00447,1e-05,0.77409]
[1779426358340,33.74,77577.03,0.2,0.00447,1e-05,0.77388]
[1779426363377,33.74,77577.15,0.2,0.00447,1e-05,0.774]
[1779426368412,33.74,77582.19,0.2,0.0045,1e-05,0.77918]
[1779426373447,33.74,77588.51,0.2,0.00455,1e-05,0.78571]
[1779426378482,33.74,77589.97,0.2,0.00456,1e-05,0.78722]
[1779426383517,33.74,77590.21,0.2,0.00456,1e-05,0.78747]
[1779426388552,33.74,77594.25,0.2,0.00459,1e-05,0.79168]
[1779426393586,33.74,77603.11,0.2,0.00464,1e-05,0.79995]
[1779426398622,33.74,77601.67,0.2,0.00463,1e-05,0.79843]
[1779426403659,33.74,77601.9,0.2,0.00463,1e-05,0.79867]
[1779426408694,33.74,77601.55,0.2,0.00463,1e-05,0.79831]
[1779426414736,33.74,77601.64,0.2,0.00463,1e-05,0.7984]
[1779426419770,33.74,77602.37,0.2,0.00463,1e-05,0.79917]
[1779426425813,33.74,77602.6,0.2,0.00464,1e-05,0.79941]
[1779426431855,33.74,77604.34,0.2,0.00465,1e-05,0.80124]
[1779426436889,33.74,77613.77,0.2,0.00471,1e-05,0.81124]
[1779426441925,33.74,77614.18,0.2,0.00471,1e-05,0.81168]
[1779426447967,33.74,77608.83,0.2,0.00468,1e-05,0.80599]
[1779426455016,33.74,77603.31,0.2,0.00463,1e-05,0.79913]
[1779426460051,33.74,77611.5,0.2,0.00469,1e-05,0.80779]
[1779426465086,33.74,77610.51,0.2,0.00468,1e-05,0.80674]
[1779426470121,33.74,77609.29,0.2,0.00468,1e-05,0.80545]
[1779426475244,33.74,77613.5,0.2,0.0047,1e-05,0.80992]
[1779426481221,33.74,77620.63,0.2,0.00475,1e-05,0.81754]
[1779426486259,33.74,77619.14,0.2,0.00474,1e-05,0.81594]
[1779426491294,33.74,77620.78,0.2,0.00475,1e-05,0.8177]
[1779426496329,33.74,77621.2,0.2,0.00476,1e-05,0.81815]
[1779426501364,33.74,77621.68,0.2,0.00476,1e-05,0.81866]
[1779426506399,33.74,77620.31,0.2,0.00475,1e-05,0.81719]
[1779426511434,33.74,77621.11,0.2,0.00475,1e-05,0.81701]
[1779426518483,33.74,77621.12,0.2,0.00475,1e-05,0.81702]
[1779426523519,33.74,77622.36,0.2,0.00476,1e-05,0.81835]
[1779426530567,33.74,77621.38,0.2,0.00475,1e-05,0.8173]
[1779426535602,33.74,77621.71,0.2,0.00475,1e-05,0.81765]
[1779426540639,33.74,77622.62,0.2,0.00476,1e-05,0.81863]
[1779426545673,33.74,77621.43,0.2,0.00475,1e-05,0.81735]
[1779426551715,33.74,77620.98,0.2,0.00475,1e-05,0.81687]
[1779426557757,33.74,77621.99,0.2,0.00476,1e-05,0.81795]
[1779426562794,33.74,77623.95,0.2,0.00477,1e-05,0.82006]
[1779426567829,33.74,77624.7,0.2,0.00478,1e-05,0.82087]
[1779426573871,33.74,77626.19,0.2,0.00478,1e-05,0.82142]
[1779426583941,33.74,77627.54,0.2,0.00479,1e-05,0.82288]
[1779426593280,33.74,77628.38,0.2,0.0048,1e-05,0.82379]
[1779426601062,33.74,77631.25,0.2,0.00482,1e-05,0.82689]
[1779426606110,33.74,77631.96,0.2,0.00482,1e-05,0.82766]
[1779426611145,33.74,77648.62,0.2,0.00494,1e-05,0.84589]
[1779426616180,33.74,77647.96,0.2,0.00493,1e-05,0.84516]
[1779426621215,33.74,77652.08,0.2,0.00496,1e-05,0.84972]
[1779426627258,33.74,77652.9,0.2,0.00497,1e-05,0.85063]
[1779426632293,33.74,77652.52,0.2,0.00496,1e-05,0.84913]
[1779426637328,33.74,77654.7,0.2,0.00498,1e-05,0.85155]
[1779426642362,33.74,77648.73,0.2,0.00493,1e-05,0.84494]
[1779426647398,33.74,77646.34,0.2,0.00492,1e-05,0.84231]
[1779426652437,33.74,77633.51,0.2,0.00483,1e-05,0.82829]
[1779426657472,33.74,77632.68,0.2,0.00482,1e-05,0.82739]
[1779426662507,33.74,77631.81,0.2,0.00481,1e-05,0.82644]
[1779426668549,33.74,77632.32,0.2,0.00482,1e-05,0.827]
[1779426673584,33.74,77633.26,0.2,0.00482,1e-05,0.82802]
[1779426678619,33.74,77633.81,0.2,0.00483,1e-05,0.82861]
[1779426683654,33.74,77623.68,0.2,0.00476,1e-05,0.81768]
[1779426691710,33.74,77623.04,0.2,0.00475,1e-05,0.81595]
[1779426696745,33.74,77623.01,0.2,0.00475,1e-05,0.81591]
[1779426702787,33.74,77618.73,0.2,0.00472,1e-05,0.81134]
[1779426707822,33.74,77615.41,0.2,0.00469,1e-05,0.8078]
[1779426712857,33.74,77615.31,0.2,0.00469,1e-05,0.8077]
[1779426717892,33.74,77609.78,0.2,0.00466,1e-05,0.80184]
[1779426722928,33.74,77607.21,0.2,0.00464,1e-05,0.79913]
[1779426727963,33.74,77608.15,0.2,0.00464,1e-05,0.80012]
[1779426732998,33.74,77608.45,0.2,0.00465,1e-05,0.80044]
[1779426740047,33.74,77608.75,0.2,0.00465,1e-05,0.80075]
[1779426745083,33.74,77608.84,0.2,0.00465,1e-05,0.80085]
[1779426752131,33.74,77608.3,0.2,0.00464,1e-05,0.79925]
[1779426757166,33.74,77607.43,0.2,0.00463,1e-05,0.79834]
[1779426762202,33.74,77607.54,0.2,0.00463,1e-05,0.79845]
[1779426767237,33.74,77607.27,0.2,0.00463,1e-05,0.79817]
[1779426772272,33.74,77608.08,0.2,0.00464,1e-05,0.79902]
[1779426777307,33.74,77607.39,0.2,0.00463,1e-05,0.79829]
[1779426782342,33.74,77608.28,0.2,0.00464,1e-05,0.79923]
[1779426790398,33.74,77608.5,0.2,0.00464,1e-05,0.79946]
[1779426795433,33.74,77610.17,0.2,0.00465,1e-05,0.80122]
[1779426801475,33.74,77610.92,0.2,0.00466,1e-05,0.80201]
[1779426806510,33.74,77610.89,0.2,0.00466,1e-05,0.80198]
[1779426811545,33.74,77611.11,0.2,0.00465,1e-05,0.80119]
[1779426816580,33.74,77620.93,0.2,0.00472,1e-05,0.81161]
[1779426821615,33.74,77620.39,0.2,0.00472,1e-05,0.81103]
[1779426827657,33.74,77620.47,0.2,0.00472,1e-05,0.81112]
[1779426832692,33.74,77620.51,0.2,0.00472,1e-05,0.81116]
[1779426841755,33.74,77621.36,0.2,0.00472,1e-05,0.81207]
[1779426845340,33.74,77621.4,0.2,0.00472,1e-05,0.81211]
[1779426850818,33.74,77620.53,0.2,0.00472,1e-05,0.81118]
[1779426855853,33.74,77620.97,0.2,0.00472,1e-05,0.81165]
[1779426860888,33.74,77621.62,0.2,0.00472,1e-05,0.81234]
[1779426866931,33.74,77621.64,0.2,0.00472,1e-05,0.81237]
[1779426871966,33.74,77620.45,0.2,0.00471,1e-05,0.81006]
[1779426877002,33.74,77619.99,0.2,0.00471,1e-05,0.80957]
[1779426885058,33.74,77619.84,0.2,0.00471,1e-05,0.80941]
[1779426890093,33.74,77614.42,0.2,0.00467,1e-05,0.80365]
[1779426895128,33.74,77613.85,0.2,0.00467,1e-05,0.80305]
[1779426901170,33.74,77614.03,0.2,0.00467,1e-05,0.80324]
[1779426906205,33.74,77619.82,0.2,0.00471,1e-05,0.80939]
[1779426911240,33.74,77624.35,0.2,0.00474,1e-05,0.81422]
[1779426913846,33.74,77625.26,0.2,0.00474,1e-05,0.8152]
[1779426914261,33.74,77625.39,0.2,0.00474,1e-05,0.81533]
[1779426919297,33.74,77625.4,0.2,0.00474,1e-05,0.81535]
[1779426924332,33.74,77626.71,0.2,0.00475,1e-05,0.81675]
[1779426929367,33.74,77629.2,0.2,0.00477,1e-05,0.81943]
[1779426934403,33.74,77624.97,0.2,0.00474,1e-05,0.81384]
[1779426941452,33.74,77624.66,0.2,0.00473,1e-05,0.81351]
[1779426948501,33.74,77624.28,0.2,0.00473,1e-05,0.8131]
[1779426956557,33.74,77624.59,0.2,0.00473,1e-05,0.81344]
[1779426961592,33.74,77627.08,0.2,0.00475,1e-05,0.8161]
[1779426966627,33.74,77627.6,0.2,0.00475,1e-05,0.81666]
[1779426971662,33.74,77627.56,0.2,0.00475,1e-05,0.81662]
[1779426973543,33.74,77627.59,0.2,0.00475,1e-05,0.81665]
[1779426973644,33.74,77627.59,0.2,0.00475,1e-05,0.81665]
[1779426978711,33.74,77627.94,0.2,0.00476,1e-05,0.81702]
[1779426983746,33.74,77625.52,0.2,0.00474,1e-05,0.81443]
[1779426988782,33.74,77625.64,0.2,0.00474,1e-05,0.81456]
[1779426995831,33.74,77623.27,0.2,0.00472,1e-05,0.81098]
[1779427006908,33.74,77624.86,0.2,0.00473,1e-05,0.81268]
[1779427016979,33.74,77624.86,0.2,0.00473,1e-05,0.81268]
[1779427022014,33.74,77624.93,0.2,0.00473,1e-05,0.81276]
[1779427028056,33.74,77624.91,0.2,0.00473,1e-05,0.81274]
[1779427034098,33.74,77624.59,0.2,0.00473,1e-05,0.81239]
[1779427049203,33.74,77624.95,0.2,0.00473,1e-05,0.81278]
[1779427054238,33.74,77628.42,0.2,0.00475,1e-05,0.81545]
[1779427059273,33.74,77628.07,0.2,0.00475,1e-05,0.81507]
[1779427064308,33.74,77628.1,0.2,0.00475,1e-05,0.81511]
[1779427070350,33.74,77628.07,0.2,0.00475,1e-05,0.81507]
[1779427075385,33.74,77627.3,0.2,0.00474,1e-05,0.81425]
[1779427081427,33.74,77625.88,0.2,0.00473,1e-05,0.81273]
[1779427087469,33.74,77625.57,0.2,0.00473,1e-05,0.8124]
[1779427094518,33.74,77625.57,0.2,0.00473,1e-05,0.8124]
[1779427110631,33.74,77625.6,0.2,0.00473,1e-05,0.81243]
[1779427115667,33.74,77624.23,0.2,0.00471,1e-05,0.80993]
[1779427121709,33.74,77622.59,0.2,0.0047,1e-05,0.80818]
[1779427130772,33.74,77621.92,0.2,0.0047,1e-05,0.80747]
[1779427135807,33.74,77613.75,0.2,0.00464,1e-05,0.79882]
[1779427140842,33.74,77614.7,0.2,0.00465,1e-05,0.79982]
[1779427145877,33.74,77614.48,0.2,0.00465,1e-05,0.79959]
[1779427150912,33.74,77618.54,0.2,0.00467,1e-05,0.80388]
[1779427155947,33.74,77620.14,0.2,0.00468,1e-05,0.80558]
[1779427160982,33.74,77619.14,0.2,0.00468,1e-05,0.80452]
[1779427167025,33.74,77620.04,0.2,0.00468,1e-05,0.80547]
[1779427172411,33.74,77620.04,0.2,0.00468,1e-05,0.80444]
[1779427184149,33.74,77616.11,0.2,0.00465,1e-05,0.80028]
[1779427190190,33.74,77616.22,0.2,0.00465,1e-05,0.8004]
[1779427196232,33.74,77616.34,0.2,0.00465,1e-05,0.80052]
[1779427201267,33.74,77618.28,0.2,0.00467,1e-05,0.80257]
[1779427207309,33.74,77617.44,0.2,0.00466,1e-05,0.80169]
[1779427212345,33.74,77621.31,0.2,0.00469,1e-05,0.80578]
[1779427217380,33.74,77617.56,0.2,0.00466,1e-05,0.80181]
[1779427223422,33.74,77618.27,0.2,0.00467,1e-05,0.80256]
[1779427228457,33.74,77616.66,0.2,0.00466,1e-05,0.80086]
[1779427234499,33.74,77616.26,0.2,0.00465,1e-05,0.79941]
[1779427241548,33.74,77616.05,0.2,0.00465,1e-05,0.79919]
[1779427246583,33.74,77615.69,0.2,0.00464,1e-05,0.79881]
[1779427252625,33.74,77615.66,0.2,0.00464,1e-05,0.79878]
[1779427253822,33.74,77615.66,0.2,0.00464,1e-05,0.79878]
[1779427253859,33.74,77614.81,0.2,0.00464,1e-05,0.79788]
[1779427259674,33.74,77599.27,0.2,0.00453,1e-05,0.78166]
[1779427265717,33.74,77598.17,0.2,0.00452,1e-05,0.78053]
[1779427271759,33.74,77597.52,0.2,0.00452,1e-05,0.77985]
[1779427272578,33.74,77597.52,0.2,0.00452,1e-05,0.77985]
[1779427272653,33.74,77597.52,0.2,0.00452,1e-05,0.77985]
[1779427277801,33.74,77597.56,0.2,0.00452,1e-05,0.77989]
[1779427281099,33.74,77597.56,0.2,0.00452,1e-05,0.77989]
[1779427281829,33.74,77597.96,0.2,0.00452,1e-05,0.78031]
[1779427288878,33.74,77597.95,0.2,0.00452,1e-05,0.7803]
[1779427293914,33.74,77597.51,0.2,0.00451,1e-05,0.77883]
[1779427298951,33.74,77589.34,0.2,0.00446,1e-05,0.77044]
[1779427303986,33.74,77590.71,0.2,0.00447,1e-05,0.77184]
[1779427309024,33.74,77590.43,0.2,0.00447,1e-05,0.77156]
[1779427314059,33.74,77588.29,0.2,0.00445,1e-05,0.76937]
[1779427319094,33.74,77588.16,0.2,0.00445,1e-05,0.76924]
[1779427325136,33.74,77586.87,0.2,0.00444,1e-05,0.76792]
[1779427331179,33.74,77588.09,0.2,0.00445,1e-05,0.76917]
[1779427336214,33.74,77588.96,0.2,0.00446,1e-05,0.77005]
[1779427341249,33.74,77587.71,0.2,0.00445,1e-05,0.76878]
[1779427346284,33.74,77588.0,0.2,0.00445,1e-05,0.76907]
[1779427351319,33.74,77587.4,0.2,0.00444,1e-05,0.76746]
[1779427356353,33.74,77587.89,0.2,0.00445,1e-05,0.76796]
[1779427362396,33.74,77583.13,0.2,0.00441,1e-05,0.76312]
[1779427367431,33.74,77582.46,0.2,0.00441,1e-05,0.76244]
[1779427372466,33.74,77582.0,0.2,0.00441,1e-05,0.76198]
[1779427377501,33.74,77581.32,0.2,0.0044,1e-05,0.76129]
[1779427382536,33.74,77577.08,0.2,0.00438,1e-05,0.75701]
[1779427387571,33.74,77576.82,0.2,0.00437,1e-05,0.75674]
[1779427392605,33.74,77576.76,0.2,0.00437,1e-05,0.75668]
[1779427400662,33.74,77576.77,0.2,0.00437,1e-05,0.75669]
[1779427405697,33.74,77576.21,0.2,0.00437,1e-05,0.75613]
[1779427413753,33.74,77572.03,0.2,0.00434,1e-05,0.75095]
[1779427418788,33.74,77562.46,0.2,0.00428,1e-05,0.74143]
[1779427423822,33.74,77560.7,0.2,0.00427,1e-05,0.73969]
[1779427429865,33.74,77561.01,0.2,0.00427,1e-05,0.73999]
[1779427435907,33.74,77550.82,0.2,0.0042,1e-05,0.72998]
[1779427437923,33.74,77532.06,0.2,0.00409,1e-05,0.71185]
[1779427442958,33.74,77531.39,0.2,0.00408,1e-05,0.71121]
[1779427447993,33.74,77529.32,0.2,0.00407,1e-05,0.70924]
[1779427453028,33.74,77528.99,0.2,0.00407,1e-05,0.70892]
[1779427463272,33.74,77529.17,0.2,0.00407,1e-05,0.7091]
[1779427464105,33.74,77524.38,0.2,0.00404,1e-05,0.70454]
[1779427469140,33.74,77511.27,0.2,0.00396,1e-05,0.69221]
[1779427474187,33.74,77506.98,0.2,0.00393,1e-05,0.6873]
[1779427475151,33.74,77506.98,0.2,0.00393,1e-05,0.6873]
[1779427481227,33.74,77502.11,0.2,0.0039,1e-05,0.68279]
[1779427487270,33.74,77502.18,0.2,0.00391,1e-05,0.68285]
[1779427493313,33.74,77502.08,0.2,0.0039,1e-05,0.68276]
[1779427498348,33.74,77502.31,0.2,0.00391,1e-05,0.68297]
[1779427503384,33.74,77502.07,0.2,0.0039,1e-05,0.68275]
[1779427508419,33.74,77506.47,0.2,0.00393,1e-05,0.68682]
[1779427513454,33.74,77510.45,0.2,0.00395,1e-05,0.69052]
[1779427518491,33.74,77511.09,0.2,0.00396,1e-05,0.69112]
[1779427523523,33.74,77511.28,0.2,0.00396,1e-05,0.6913]
[1779427528559,33.74,77514.57,0.2,0.00398,1e-05,0.69437]
[1779427533594,33.74,77514.66,0.2,0.00397,1e-05,0.69353]
[1779427538629,33.74,77523.97,0.2,0.00403,1e-05,0.70228]
[1779427543664,33.74,77524.48,0.2,0.00403,1e-05,0.70276]
[1779427548699,33.74,77523.82,0.2,0.00403,1e-05,0.70214]
[1779427553734,33.74,77526.3,0.2,0.00404,1e-05,0.70449]
[1779427558769,33.74,77524.57,0.2,0.00403,1e-05,0.70285]
[1779427563804,33.74,77524.09,0.2,0.00403,1e-05,0.70239]
[1779427568839,33.74,77524.74,0.2,0.00403,1e-05,0.70301]
[1779427573874,33.74,77529.8,0.2,0.00406,1e-05,0.70781]
[1779427578909,33.74,77531.14,0.2,0.00407,1e-05,0.70909]
[1779427584951,33.74,77530.9,0.2,0.00407,1e-05,0.70886]
[1779427589986,33.74,77530.67,0.2,0.00407,1e-05,0.70864]
[1779427595022,33.74,77533.26,0.2,0.00408,1e-05,0.71017]
[1779427600060,33.74,77532.87,0.2,0.00408,1e-05,0.70979]
[1779427607108,33.74,77532.97,0.2,0.00408,1e-05,0.70989]
[1779427617178,33.74,77533.01,0.2,0.00408,1e-05,0.70993]
[1779427622214,33.74,77532.38,0.2,0.00407,1e-05,0.70933]
[1779427628256,33.74,77530.46,0.2,0.00406,1e-05,0.7075]
[1779427633291,33.74,77530.33,0.2,0.00406,1e-05,0.70737]
[1779427638326,33.74,77530.77,0.2,0.00406,1e-05,0.70779]
[1779427643363,33.74,77530.82,0.2,0.00406,1e-05,0.70784]
[1779427648398,33.74,77526.57,0.2,0.00404,1e-05,0.7038]
[1779427654440,33.74,77522.41,0.2,0.00401,1e-05,0.69894]
[1779427659476,33.74,77513.99,0.2,0.00396,1e-05,0.69105]
[1779427664511,33.74,77512.62,0.2,0.00395,1e-05,0.68977]
[1779427670554,33.74,77527.01,0.2,0.00404,1e-05,0.70328]
[1779427675593,33.74,77516.32,0.2,0.00397,1e-05,0.69322]
[1779427680628,33.74,77515.92,0.2,0.00397,1e-05,0.69285]
[1779427685663,33.74,77516.27,0.2,0.00397,1e-05,0.69318]
[1779427692714,33.74,77517.5,0.2,0.00398,1e-05,0.69433]
[1779427697748,33.74,77517.2,0.2,0.00398,1e-05,0.69405]
[1779427700129,33.74,77517.22,0.2,0.00398,1e-05,0.69407]
[1779427705803,33.74,77514.4,0.2,0.00396,1e-05,0.69143]
[1779427711235,33.74,77514.52,0.2,0.00396,1e-05,0.69154]
[1779427717888,33.74,77516.51,0.2,0.00397,1e-05,0.69247]
[1779427722923,33.74,77514.4,0.2,0.00396,1e-05,0.69051]
[1779427727958,33.74,77514.56,0.2,0.00396,1e-05,0.69065]
[1779427732993,33.74,77520.52,0.2,0.00399,1e-05,0.69623]
[1779427738028,33.74,77520.6,0.2,0.00399,1e-05,0.69631]
[1779427745080,33.74,77521.25,0.2,0.004,1e-05,0.69692]
[1779427750115,33.74,77521.17,0.2,0.004,1e-05,0.69684]
[1779427755150,33.74,77521.66,0.2,0.004,1e-05,0.6973]
[1779427760185,33.74,77521.95,0.2,0.004,1e-05,0.69757]
[1779427765221,33.74,77522.98,0.2,0.00401,1e-05,0.69854]
[1779427770257,33.74,77525.63,0.2,0.00402,1e-05,0.70104]
[1779427775293,33.74,77529.77,0.2,0.00404,1e-05,0.70402]
[1779427780328,33.74,77535.2,0.2,0.00408,1e-05,0.70918]
[1779427786370,33.74,77535.78,0.2,0.00408,1e-05,0.70974]
[1779427791406,33.74,77537.59,0.2,0.00409,1e-05,0.71147]
[1779427796444,33.74,77538.23,0.2,0.00409,1e-05,0.71208]
[1779427801479,33.74,77538.23,0.2,0.00409,1e-05,0.71208]
[1779427806515,33.74,77545.43,0.2,0.00414,1e-05,0.719]
[1779427812557,33.74,77545.8,0.2,0.00414,1e-05,0.71936]
[1779427817592,33.74,77551.69,0.2,0.00418,1e-05,0.72506]
[1779427822635,33.74,77551.44,0.2,0.00417,1e-05,0.72482]
[1779427827670,33.74,77552.88,0.2,0.00418,1e-05,0.72622]
[1779427832705,33.74,77557.69,0.2,0.00421,1e-05,0.72995]
[1779427837740,33.74,77564.88,0.2,0.00425,1e-05,0.737]
[1779427844791,33.74,77557.69,0.2,0.00421,1e-05,0.72995]
[1779427849826,33.74,77556.13,0.2,0.0042,1e-05,0.72842]
[1779427854861,33.74,77559.51,0.2,0.00422,1e-05,0.73173]
[1779427863930,33.74,77559.29,0.2,0.00422,1e-05,0.73151]
[1779427868965,33.74,77559.3,0.2,0.00422,1e-05,0.73152]
[1779427874000,33.74,77550.18,0.2,0.00416,1e-05,0.72264]
[1779427879042,33.74,77554.11,0.2,0.00419,1e-05,0.72645]
[1779427884077,33.74,77553.07,0.2,0.00418,1e-05,0.72544]
[1779427889112,33.74,77549.58,0.2,0.00416,1e-05,0.72206]
[1779427894147,33.74,77548.9,0.2,0.00415,1e-05,0.72044]
[1779427899182,33.74,77544.53,0.2,0.00412,1e-05,0.71623]
[1779427905224,33.74,77544.5,0.2,0.00412,1e-05,0.7162]
[1779427910259,33.74,77546.71,0.2,0.00413,1e-05,0.71833]
[1779427915294,33.74,77546.7,0.2,0.00413,1e-05,0.71832]
[1779427920329,33.74,77545.28,0.2,0.00413,1e-05,0.71695]
[1779427925364,33.74,77541.79,0.2,0.0041,1e-05,0.71359]
[1779427931406,33.74,77538.15,0.2,0.00408,1e-05,0.71011]
[1779427936441,33.74,77537.04,0.2,0.00408,1e-05,0.70905]
[1779427942483,33.74,77536.21,0.2,0.00407,1e-05,0.70826]
[1779427948525,33.74,77535.79,0.2,0.00407,1e-05,0.70786]
[1779427953560,33.74,77535.29,0.2,0.00406,1e-05,0.70644]
[1779427958597,33.74,77540.71,0.2,0.00409,1e-05,0.71161]
[1779427963632,33.74,77546.4,0.2,0.00413,1e-05,0.71707]
[1779427968667,33.74,77548.96,0.2,0.00414,1e-05,0.71954]
[1779427974709,33.74,77549.14,0.2,0.00414,1e-05,0.71972]
[1779427979744,33.74,77534.87,0.2,0.00406,1e-05,0.70604]
[1779427984778,33.74,77534.1,0.2,0.00405,1e-05,0.70531]
[1779427989813,33.74,77534.39,0.2,0.00405,1e-05,0.70559]
[1779427994852,33.74,77533.49,0.2,0.00405,1e-05,0.70473]
[1779427999885,33.74,77529.68,0.2,0.00403,1e-05,0.70112]
[1779428004920,33.74,77530.08,0.2,0.00403,1e-05,0.7015]
[1779428009955,33.74,77529.92,0.2,0.00403,1e-05,0.70135]
[1779428014990,33.74,77529.61,0.2,0.00402,1e-05,0.70012]
[1779428020029,33.74,77530.72,0.2,0.00403,1e-05,0.70117]
[1779428025064,33.74,77518.02,0.2,0.00395,1e-05,0.68925]
[1779428030100,33.74,77514.32,0.2,0.00393,1e-05,0.68581]
[1779428035135,33.74,77515.74,0.2,0.00394,1e-05,0.68713]
[1779428041177,33.74,77518.17,0.2,0.00395,1e-05,0.68939]
[1779428046218,33.74,77526.94,0.2,0.004,1e-05,0.6976]
[1779428051253,33.74,77527.04,0.2,0.00401,1e-05,0.6977]
[1779428056289,33.74,77528.7,0.2,0.00402,1e-05,0.69926]
[1779428061323,33.74,77528.28,0.2,0.00401,1e-05,0.69887]
[1779428066359,33.74,77527.71,0.2,0.00401,1e-05,0.69833]
[1779428071394,33.74,77526.36,0.2,0.004,1e-05,0.69613]
[1779428076429,33.74,77526.39,0.2,0.004,1e-05,0.69615]
[1779428081464,33.74,77521.88,0.2,0.00397,1e-05,0.69193]
[1779428087506,33.74,77522.19,0.2,0.00397,1e-05,0.69222]
[1779428092541,33.74,77522.15,0.2,0.00397,1e-05,0.69218]
[1779428097576,33.74,77520.83,0.2,0.00396,1e-05,0.69095]
[1779428102611,33.74,77521.59,0.2,0.00397,1e-05,0.69166]
[1779428109660,33.74,77521.32,0.2,0.00397,1e-05,0.6914]
[1779428114695,33.74,77521.09,0.2,0.00396,1e-05,0.69119]
[1779428119730,33.74,77520.97,0.2,0.00396,1e-05,0.69108]
[1779428125968,33.74,77521.27,0.2,0.00397,1e-05,0.69136]
[1779428131814,33.74,77510.39,0.2,0.0039,1e-05,0.68034]
[1779428136849,33.74,77506.93,0.2,0.00388,1e-05,0.67716]
[1779428141884,33.74,77506.89,0.2,0.00388,1e-05,0.67712]
[1779428146919,33.74,77504.7,0.2,0.00386,1e-05,0.67512]
[1779428153968,33.74,77510.22,0.2,0.0039,1e-05,0.68019]
[1779428162031,33.74,77512.16,0.2,0.00391,1e-05,0.68198]
[1779428172105,33.74,77512.62,0.2,0.00391,1e-05,0.6824]
[1779428178147,33.74,77513.77,0.2,0.00392,1e-05,0.68346]
[1779428183182,33.74,77513.28,0.2,0.00391,1e-05,0.68301]
[1779428188216,33.74,77512.98,0.2,0.00391,1e-05,0.68273]
[1779428193254,33.74,77530.05,0.2,0.00401,1e-05,0.69773]
[1779428198288,33.74,77531.56,0.2,0.00402,1e-05,0.69915]
[1779428203324,33.74,77531.42,0.2,0.00402,1e-05,0.69902]
[1779428208359,33.74,77539.19,0.2,0.00406,1e-05,0.70638]
[1779428213394,33.74,77541.35,0.2,0.00408,1e-05,0.70844]
[1779428218430,33.74,77542.62,0.2,0.00408,1e-05,0.70965]
[1779428223465,33.74,77542.38,0.2,0.00408,1e-05,0.70942]
[1779428228499,33.74,77542.92,0.2,0.00408,1e-05,0.70994]
[1779428233541,33.74,77529.97,0.2,0.00401,1e-05,0.69765]
[1779428238576,33.74,77539.7,0.2,0.00407,1e-05,0.70686]
[1779428243611,33.74,77544.88,0.2,0.0041,1e-05,0.71181]
[1779428248646,33.74,77544.99,0.2,0.0041,1e-05,0.71192]
[1779428253681,33.74,77544.9,0.2,0.00409,1e-05,0.71088]
[1779428258716,33.74,77540.6,0.2,0.00407,1e-05,0.70678]
[1779428263751,33.74,77540.8,0.2,0.00407,1e-05,0.70697]
[1779428270800,33.74,77534.57,0.2,0.00403,1e-05,0.70106]
[1779428275835,33.74,77533.02,0.2,0.00402,1e-05,0.69959]
[1779428280870,33.74,77535.4,0.2,0.00403,1e-05,0.70184]
[1779428285905,33.74,77548.98,0.2,0.00412,1e-05,0.71479]
[1779428290940,33.74,77548.1,0.2,0.00411,1e-05,0.71395]
[1779428295975,33.74,77545.41,0.2,0.00409,1e-05,0.71137]
[1779428301010,33.74,77544.87,0.2,0.00409,1e-05,0.71085]
[1779428306045,33.74,77544.26,0.2,0.00409,1e-05,0.71027]
[1779428312087,33.74,77540.43,0.2,0.00406,1e-05,0.70567]
[1779428317122,33.74,77536.03,0.2,0.00403,1e-05,0.7015]
[1779428322157,33.74,77534.67,0.2,0.00402,1e-05,0.70021]
[1779428327192,33.74,77534.51,0.2,0.00402,1e-05,0.70006]
[1779428331232,33.74,77514.4,0.2,0.0039,1e-05,0.68129]
[1779428336272,33.74,77505.24,0.2,0.00385,1e-05,0.67288]
[1779428341669,33.74,77504.02,0.2,0.00384,1e-05,0.67177]
[1779428347349,33.74,77508.52,0.2,0.00387,1e-05,0.67588]
[1779428352384,33.74,77509.09,0.2,0.00387,1e-05,0.6764]
[1779428357419,33.74,77509.05,0.2,0.00387,1e-05,0.67637]
[1779428362456,33.74,77509.64,0.2,0.00388,1e-05,0.67691]
[1779428368500,33.74,77509.76,0.2,0.00388,1e-05,0.67702]
[1779428373535,33.74,77511.0,0.2,0.00388,1e-05,0.67724]
[1779428378570,33.74,77510.51,0.2,0.00388,1e-05,0.67679]
[1779428383605,33.74,77516.08,0.2,0.00391,1e-05,0.68192]
[1779428391928,33.74,77517.29,0.2,0.00392,1e-05,0.68304]
[1779428397703,33.74,77517.52,0.2,0.00392,1e-05,0.68325]
[1779428402744,33.74,77519.73,0.2,0.00393,1e-05,0.6853]
[1779428407779,33.74,77517.07,0.2,0.00391,1e-05,0.68283]
[1779428412814,33.74,77515.0,0.2,0.0039,1e-05,0.68092]
[1779428417849,33.74,77515.05,0.2,0.0039,1e-05,0.68097]
[1779428422913,33.74,77515.61,0.2,0.00391,1e-05,0.68149]
[1779428429962,33.74,77515.03,0.2,0.0039,1e-05,0.68095]
[1779428434997,33.74,77511.86,0.2,0.00388,1e-05,0.67712]
[1779428437013,33.74,77489.81,0.2,0.00375,1e-05,0.65713]
[1779428442048,33.74,77488.55,0.2,0.00375,1e-05,0.656]
[1779428444062,33.74,77471.98,0.2,0.00365,1e-05,0.64133]
[1779428449097,33.74,77466.87,0.2,0.00363,1e-05,0.63686]
[1779428454132,33.74,77473.99,0.2,0.00366,1e-05,0.6431]
[1779428460174,33.74,77473.75,0.2,0.00366,1e-05,0.64288]
[1779428465214,33.74,77463.11,0.2,0.0036,1e-05,0.6336]
[1779428470252,33.74,77459.44,0.2,0.00358,1e-05,0.63042]
[1779428475286,33.74,77467.67,0.2,0.00363,1e-05,0.63756]
[1779428478307,33.74,77483.82,0.2,0.00372,1e-05,0.65178]
[1779428483343,33.74,77491.5,0.2,0.00376,1e-05,0.65864]
[1779428488377,33.74,77492.02,0.2,0.00377,1e-05,0.65911]
[1779428493413,33.74,77492.17,0.2,0.00376,1e-05,0.65834]
[1779428498448,33.74,77493.21,0.2,0.00377,1e-05,0.65928]
[1779428503483,33.74,77493.43,0.2,0.00377,1e-05,0.65948]
[1779428508521,33.74,77492.77,0.2,0.00376,1e-05,0.65888]
[1779428513556,33.74,77507.83,0.2,0.00385,1e-05,0.67251]
[1779428518591,33.74,77510.81,0.2,0.00387,1e-05,0.67524]
[1779428523626,33.74,77511.75,0.2,0.00387,1e-05,0.6761]
[1779428528661,33.74,77510.4,0.2,0.00387,1e-05,0.67486]
[1779428533696,33.74,77510.32,0.2,0.00387,1e-05,0.67479]
[1779428538731,33.74,77514.98,0.2,0.00389,1e-05,0.67907]
[1779428544773,33.74,77517.01,0.2,0.0039,1e-05,0.68094]
[1779428551822,33.74,77524.44,0.2,0.00394,1e-05,0.6869]
[1779428556857,33.74,77532.25,0.2,0.00399,1e-05,0.69419]
[1779428561892,33.74,77536.37,0.2,0.00401,1e-05,0.69807]
[1779428566927,33.74,77536.39,0.2,0.00401,1e-05,0.69809]
[1779428571707,33.74,77535.53,0.2,0.00401,1e-05,0.69728]
[1779428576997,33.74,77535.83,0.2,0.00401,1e-05,0.69756]
[1779428583039,33.74,77536.06,0.2,0.00401,1e-05,0.69778]
[1779428588074,33.74,77539.72,0.2,0.00403,1e-05,0.70123]
[1779428593109,33.74,77540.56,0.2,0.00404,1e-05,0.70203]
[1779428601165,33.74,77524.14,0.2,0.00394,1e-05,0.68662]
[1779428606200,33.74,77515.68,0.2,0.00389,1e-05,0.6788]
[1779428613251,33.74,77515.78,0.2,0.00389,1e-05,0.67797]
[1779428618286,33.74,77515.76,0.2,0.00389,1e-05,0.67795]
[1779428623321,33.74,77515.76,0.2,0.00389,1e-05,0.67795]
[1779428628356,33.74,77515.77,0.2,0.00389,1e-05,0.67796]
[1779428633391,33.74,77515.74,0.2,0.00389,1e-05,0.67794]
[1779428638426,33.74,77515.96,0.2,0.00389,1e-05,0.67814]
[1779428643462,33.74,77515.85,0.2,0.00389,1e-05,0.67804]
[1779428645300,33.74,77517.18,0.2,0.00389,1e-05,0.67926]
[1779428651518,33.74,77517.03,0.2,0.00389,1e-05,0.67912]
[1779428658567,33.74,77516.32,0.2,0.00389,1e-05,0.67847]
[1779428666005,33.74,77516.21,0.2,0.00389,1e-05,0.67837]
[1779428671659,33.74,77517.07,0.2,0.00389,1e-05,0.67824]
[1779428677700,33.74,77517.45,0.2,0.00389,1e-05,0.67859]
[1779428682735,33.74,77523.37,0.2,0.00393,1e-05,0.68406]
[1779428687770,33.74,77521.71,0.2,0.00392,1e-05,0.68252]
[1779428688892,33.74,77521.71,0.2,0.00392,1e-05,0.68252]
[1779428688907,33.74,77517.71,0.2,0.00389,1e-05,0.67883]
[1779428695827,33.74,77515.41,0.2,0.00388,1e-05,0.67672]
[1779428702877,33.74,77515.56,0.2,0.00388,1e-05,0.67685]
[1779428707916,33.74,77521.45,0.2,0.00391,1e-05,0.68228]
[1779428712951,33.74,77520.68,0.2,0.00391,1e-05,0.68157]
[1779428717985,33.74,77520.09,0.2,0.00391,1e-05,0.68103]
[1779428723021,33.74,77521.45,0.2,0.00391,1e-05,0.68228]
[1779428728056,33.74,77521.34,0.2,0.00391,1e-05,0.68218]
[1779428733091,33.74,77521.38,0.2,0.00391,1e-05,0.6813]
[1779428736955,33.74,77521.29,0.2,0.00391,1e-05,0.68121]
[1779428737992,33.74,77521.25,0.2,0.00391,1e-05,0.68118]
[1779428743161,33.74,77521.2,0.2,0.00391,1e-05,0.68113]
[1779428748195,33.74,77521.62,0.2,0.00391,1e-05,0.68152]
[1779428753231,33.74,77523.61,0.2,0.00392,1e-05,0.68336]
[1779428758266,33.74,77524.26,0.2,0.00393,1e-05,0.68396]
[1779428763301,33.74,77524.6,0.2,0.00393,1e-05,0.68428]
[1779428768335,33.74,77525.2,0.2,0.00393,1e-05,0.68483]
[1779428773371,33.74,77524.54,0.2,0.00393,1e-05,0.68422]
[1779428779413,33.74,77524.74,0.2,0.00393,1e-05,0.68441]
[1779428784448,33.74,77524.86,0.2,0.00393,1e-05,0.68452]
[1779428790490,33.74,77528.06,0.2,0.00395,1e-05,0.68749]
[1779428796532,33.74,77531.34,0.2,0.00396,1e-05,0.68962]
[1779428801567,33.74,77535.52,0.2,0.00399,1e-05,0.69353]
[1779428806601,33.74,77538.02,0.2,0.004,1e-05,0.69588]
[1779428810629,33.74,77536.27,0.2,0.00399,1e-05,0.69423]
[1779428812644,33.74,77536.32,0.2,0.00399,1e-05,0.69428]
[1779428818688,33.74,77536.63,0.2,0.00399,1e-05,0.69457]
[1779428823727,33.74,77524.05,0.2,0.00392,1e-05,0.68284]
[1779428828762,33.74,77524.04,0.2,0.00392,1e-05,0.68283]
[1779428834804,33.74,77525.47,0.2,0.00393,1e-05,0.68416]
[1779428839838,33.74,77522.71,0.2,0.00391,1e-05,0.6816]
[1779428844874,33.74,77522.98,0.2,0.00391,1e-05,0.68185]
[1779428849909,33.74,77522.51,0.2,0.00391,1e-05,0.68142]
[1779428854944,33.74,77522.53,0.2,0.00391,1e-05,0.68052]
[1779428859980,33.74,77522.73,0.2,0.00391,1e-05,0.6807]
[1779428865015,33.74,77523.64,0.2,0.00391,1e-05,0.68154]
[1779428870050,33.74,77523.07,0.2,0.00391,1e-05,0.68102]
[1779428875085,33.74,77522.8,0.2,0.00391,1e-05,0.68077]
[1779428880120,33.74,77522.73,0.2,0.00391,1e-05,0.6807]
[1779428887169,33.74,77523.01,0.2,0.00391,1e-05,0.68096]
[1779428894218,33.74,77522.97,0.2,0.00391,1e-05,0.68092]
[1779428899253,33.74,77523.9,0.2,0.00391,1e-05,0.68178]
[1779428904288,33.74,77524.46,0.2,0.00392,1e-05,0.6823]
[1779428909322,33.74,77525.05,0.2,0.00392,1e-05,0.68285]
[1779428914358,33.74,77525.49,0.2,0.00392,1e-05,0.68233]
[1779428919393,33.74,77529.45,0.2,0.00394,1e-05,0.686]
[1779428924428,33.74,77541.55,0.2,0.00401,1e-05,0.69733]
[1779428929463,33.74,77544.16,0.2,0.00403,1e-05,0.69979]
[1779428934497,33.74,77544.3,0.2,0.00403,1e-05,0.69993]
[1779428939533,33.74,77547.04,0.2,0.00405,1e-05,0.70252]
[1779428945575,33.74,77546.79,0.2,0.00404,1e-05,0.70228]
[1779428950613,33.74,77552.35,0.2,0.00408,1e-05,0.70757]
[1779428955647,33.74,77555.04,0.2,0.00409,1e-05,0.71014]
[1779428960682,33.74,77557.1,0.2,0.00411,1e-05,0.71212]
[1779428965717,33.74,77561.88,0.2,0.00414,1e-05,0.71672]
[1779428970752,33.74,77567.69,0.2,0.00417,1e-05,0.72234]
[1779428976794,33.74,77567.9,0.2,0.00417,1e-05,0.72158]
[1779428981829,33.74,77568.23,0.2,0.00417,1e-05,0.7219]
[1779428989885,33.74,77569.16,0.2,0.00418,1e-05,0.72281]
[1779428995927,33.74,77568.82,0.2,0.00417,1e-05,0.72248]
[1779429001970,33.74,77568.88,0.2,0.00417,1e-05,0.72253]
[1779429007004,33.74,77571.03,0.2,0.00419,1e-05,0.72462]
[1779429012044,33.74,77570.07,0.2,0.00418,1e-05,0.72369]
[1779429019094,33.74,77571.27,0.2,0.00419,1e-05,0.72486]
[1779429024130,33.74,77570.51,0.2,0.00418,1e-05,0.72412]
[1779429029164,33.74,77569.96,0.2,0.00418,1e-05,0.72358]
[1779429034200,33.74,77576.46,0.2,0.00422,1e-05,0.72896]
[1779429039236,33.74,77576.74,0.2,0.00422,1e-05,0.72923]
[1779429044271,33.74,77576.71,0.2,0.00422,1e-05,0.7292]
[1779429049305,33.74,77577.1,0.2,0.00422,1e-05,0.72959]
[1779429054341,33.74,77582.63,0.2,0.00426,1e-05,0.73502]
[1779429059376,33.74,77586.37,0.2,0.00428,1e-05,0.73872]
[1779429064413,33.74,77598.95,0.2,0.00436,1e-05,0.75126]
[1779429069448,33.74,77599.04,0.2,0.00436,1e-05,0.75135]
[1779429076497,33.74,77599.13,0.2,0.00436,1e-05,0.75144]
[1779429082539,33.74,77598.45,0.2,0.00436,1e-05,0.75076]
[1779429087574,33.74,77598.36,0.2,0.00436,1e-05,0.75067]
[1779429092609,33.74,77600.08,0.2,0.00436,1e-05,0.7514]
[1779429097645,33.74,77600.34,0.2,0.00436,1e-05,0.75166]
[1779429102680,33.74,77599.82,0.2,0.00436,1e-05,0.75114]
[1779429107715,33.74,77599.26,0.2,0.00436,1e-05,0.75058]
[1779429112750,33.74,77597.71,0.2,0.00435,1e-05,0.74903]
[1779429117785,33.74,77597.55,0.2,0.00434,1e-05,0.74887]
[1779429122820,33.74,77597.47,0.2,0.00434,1e-05,0.74879]
[1779429127855,33.74,77597.37,0.2,0.00434,1e-05,0.74869]
[1779429132890,33.74,77597.71,0.2,0.00435,1e-05,0.74903]
[1779429137925,33.74,77596.46,0.2,0.00434,1e-05,0.74777]
[1779429149002,33.74,77597.23,0.2,0.00434,1e-05,0.74854]
[1779429154037,33.74,77597.13,0.2,0.00434,1e-05,0.74746]
[1779429159073,33.74,77596.16,0.2,0.00433,1e-05,0.74649]
[1779429168137,33.74,77596.28,0.2,0.00433,1e-05,0.74661]
[1779429177217,33.74,77596.23,0.2,0.00433,1e-05,0.74656]
[1779429182254,33.74,77591.19,0.2,0.0043,1e-05,0.74153]
[1779429187289,33.74,77590.53,0.2,0.00429,1e-05,0.74088]
[1779429192324,33.74,77580.65,0.2,0.00423,1e-05,0.73112]
[1779429197359,33.74,77575.54,0.2,0.0042,1e-05,0.72612]
[1779429202394,33.74,77575.74,0.2,0.0042,1e-05,0.72632]
[1779429207442,33.74,77575.86,0.2,0.0042,1e-05,0.72643]
[1779429212477,33.74,77572.69,0.2,0.00418,1e-05,0.72238]
[1779429217512,33.74,77572.95,0.2,0.00418,1e-05,0.72263]
[1779429223554,33.74,77570.56,0.2,0.00416,1e-05,0.72031]
[1779429236644,33.74,77570.49,0.2,0.00416,1e-05,0.72025]
[1779429241680,33.74,77565.44,0.2,0.00413,1e-05,0.71536]
[1779429246715,33.74,77551.66,0.2,0.00405,1e-05,0.70219]
[1779429251750,33.74,77547.44,0.2,0.00402,1e-05,0.69819]
[1779429256784,33.74,77547.79,0.2,0.00402,1e-05,0.69852]
[1779429263834,33.74,77547.17,0.2,0.00402,1e-05,0.69794]
[1779429268869,33.74,77547.59,0.2,0.00402,1e-05,0.69834]
[1779429273904,33.74,77547.67,0.2,0.00402,1e-05,0.69747]
[1779429278939,33.74,77545.76,0.2,0.00401,1e-05,0.69567]
[1779429283974,33.74,77546.34,0.2,0.00401,1e-05,0.69622]
[1779429289009,33.74,77546.4,0.2,0.00401,1e-05,0.69627]
[1779429294043,33.74,77546.43,0.2,0.00401,1e-05,0.6963]
[1779429299079,33.74,77546.62,0.2,0.00401,1e-05,0.69648]
[1779429304114,33.74,77546.07,0.2,0.00401,1e-05,0.69596]
[1779429309149,33.74,77539.39,0.2,0.00397,1e-05,0.6897]
[1779429314189,33.74,77531.26,0.2,0.00392,1e-05,0.68214]
[1779429319225,33.74,77531.16,0.2,0.00392,1e-05,0.68204]
[1779429324263,33.74,77531.4,0.2,0.00392,1e-05,0.68226]
[1779429329297,33.74,77531.17,0.2,0.00392,1e-05,0.68205]
[1779429334333,33.74,77531.37,0.2,0.00392,1e-05,0.68131]
[1779429339368,33.74,77531.39,0.2,0.00392,1e-05,0.68133]
[1779429344403,33.74,77527.98,0.2,0.0039,1e-05,0.67818]
[1779429347954,33.74,77527.16,0.2,0.00389,1e-05,0.67743]
[1779429348988,33.74,77527.4,0.2,0.00389,1e-05,0.67765]
[1779429354473,33.74,77527.5,0.2,0.00389,1e-05,0.67774]
[1779429359508,33.74,77526.75,0.2,0.00389,1e-05,0.67705]
[1779429364543,33.74,77525.11,0.2,0.00388,1e-05,0.67554]
[1779429369578,33.74,77522.41,0.2,0.00386,1e-05,0.67307]
[1779429375620,33.74,77522.52,0.2,0.00386,1e-05,0.67317]
[1779429384683,33.74,77523.37,0.2,0.00387,1e-05,0.67395]
[1779429390061,33.74,77523.35,0.2,0.00387,1e-05,0.67393]
[1779429391760,33.74,77512.83,0.2,0.00381,1e-05,0.66435]
[1779429393121,33.74,77511.01,0.2,0.00379,1e-05,0.6618]
[1779429393126,33.74,77501.51,0.2,0.00374,1e-05,0.65327]
[1779429396488,33.74,77487.26,0.2,0.00366,1e-05,0.64066]
[1779429396887,33.74,77487.26,0.2,0.00366,1e-05,0.64066]
[1779429403821,33.74,77489.42,0.2,0.00367,1e-05,0.64256]
[1779429408856,33.74,77487.02,0.2,0.00366,1e-05,0.64045]
[1779429413891,33.74,77486.62,0.2,0.00366,1e-05,0.6401]
[1779429418926,33.74,77486.76,0.2,0.00366,1e-05,0.64022]
[1779429423961,33.74,77488.23,0.2,0.00366,1e-05,0.64151]
[1779429428996,33.74,77488.04,0.2,0.00366,1e-05,0.64135]
[1779429434030,33.74,77483.11,0.2,0.00364,1e-05,0.63703]
[1779429439066,33.74,77481.52,0.2,0.00363,1e-05,0.63564]
[1779429444100,33.74,77480.76,0.2,0.00362,1e-05,0.63498]
[1779429449101,33.74,77481.33,0.2,0.00363,1e-05,0.63548]
[1779429454171,33.74,77467.04,0.2,0.00354,1e-05,0.62226]
[1779429457606,33.74,77463.12,0.2,0.00352,1e-05,0.61891]
[1779429463233,33.74,77466.31,0.2,0.00354,1e-05,0.62164]
[1779429468269,33.74,77457.79,0.2,0.00349,1e-05,0.61438]
[1779429473304,33.74,77453.85,0.2,0.00347,1e-05,0.61105]
[1779429477335,33.74,77437.43,0.2,0.00339,1e-05,0.59735]
[1779429481326,33.74,77431.72,0.2,0.00336,1e-05,0.59264]
[1779429481363,33.74,77431.06,0.2,0.00336,1e-05,0.5921]
[1779429482457,33.74,77430.78,0.2,0.00335,1e-05,0.59187]
[1779429483377,33.74,77430.01,0.2,0.00335,1e-05,0.59124]
[1779429488157,33.74,77436.04,0.2,0.00338,1e-05,0.5962]
[1779429493450,33.74,77432.75,0.2,0.00336,1e-05,0.59349]
[1779429498485,33.74,77432.57,0.2,0.00336,1e-05,0.59334]
[1779429503520,33.74,77423.96,0.2,0.00332,1e-05,0.5863]
[1779429506548,33.74,77395.3,0.2,0.00318,0.0,0.56337]
[1779429512247,33.74,77402.22,0.2,0.00321,0.0,0.56883]
[1779429517635,33.74,77405.55,0.2,0.00322,0.0,0.57067]
[1779429522670,33.74,77403.12,0.2,0.00321,0.0,0.56874]
[1779429527705,33.74,77402.29,0.2,0.00321,0.0,0.56809]
[1779429532740,33.74,77402.02,0.2,0.0032,0.0,0.56787]
[1779429537775,33.74,77412.87,0.2,0.00326,0.0,0.57652]
[1779429542810,33.74,77412.87,0.2,0.00326,0.0,0.57652]
[1779429547845,33.74,77423.12,0.2,0.00331,1e-05,0.58479]
[1779429554905,33.74,77427.63,0.2,0.00333,1e-05,0.58846]
[1779429557557,33.74,77427.13,0.2,0.00333,1e-05,0.58805]
[1779429562961,33.74,77428.88,0.2,0.00334,1e-05,0.58948]
[1779429567996,33.74,77410.63,0.2,0.00325,0.0,0.57472]
[1779429573031,33.74,77405.39,0.2,0.00322,0.0,0.56974]
[1779429578066,33.74,77406.21,0.2,0.00322,0.0,0.57039]
[1779429583101,33.74,77407.12,0.2,0.00323,0.0,0.57111]
[1779429588136,33.74,77408.0,0.2,0.00323,0.0,0.57181]
[1779429593171,33.74,77410.02,0.2,0.00324,0.0,0.57343]
[1779429598206,33.74,77411.14,0.2,0.00325,0.0,0.57432]
[1779429603241,33.74,77411.74,0.2,0.00325,0.0,0.5748]
[1779429608284,33.74,77407.05,0.2,0.00323,0.0,0.57106]
[1779429613322,33.74,77384.26,0.2,0.00311,0.0,0.55317]
[1779429618357,33.74,77382.83,0.2,0.00311,0.0,0.55206]
[1779429623392,33.74,77391.46,0.2,0.00315,0.0,0.55877]
[1779429628428,33.74,77383.69,0.2,0.00311,0.0,0.55273]
[1779429633463,33.74,77380.17,0.2,0.00309,0.0,0.54923]
[1779429638498,33.74,77375.09,0.2,0.00307,0.0,0.54533]
[1779429643533,33.74,77383.05,0.2,0.0031,0.0,0.55145]
[1779429648569,33.74,77380.64,0.2,0.00309,0.0,0.54959]
[1779429653604,33.74,77380.61,0.2,0.00309,0.0,0.54956]
[1779429658640,33.74,77389.38,0.2,0.00313,0.0,0.55635]
[1779429663675,33.74,77392.56,0.2,0.00315,0.0,0.55883]
[1779429668710,33.74,77389.35,0.2,0.00313,0.0,0.55633]
[1779429673749,33.74,77388.23,0.2,0.00313,0.0,0.55546]
[1779429679791,33.74,77391.43,0.2,0.00314,0.0,0.55795]
[1779429686840,33.74,77391.42,0.2,0.00314,0.0,0.55794]
[1779429692883,33.74,77391.2,0.2,0.00314,0.0,0.55698]
[1779429697917,33.74,77392.15,0.2,0.00314,0.0,0.55772]
[1779429702951,33.74,77391.77,0.2,0.00314,0.0,0.55742]
[1779429707987,33.74,77391.24,0.2,0.00314,0.0,0.55701]
[1779429713022,33.74,77391.21,0.2,0.00314,0.0,0.55698]
[1779429718057,33.74,77376.17,0.2,0.00307,0.0,0.54537]
[1779429723092,33.74,77375.73,0.2,0.00306,0.0,0.54504]
[1779429726336,33.74,77376.01,0.2,0.00307,0.0,0.54525]
[1779429732173,33.74,77387.76,0.2,0.00312,0.0,0.5543]
[1779429737212,33.74,77391.41,0.2,0.00314,0.0,0.55714]
[1779429737679,33.74,77391.41,0.2,0.00314,0.0,0.55714]
[1779429740233,33.74,77408.39,0.2,0.00322,0.0,0.57051]
[1779429742247,33.74,77426.45,0.2,0.00331,1e-05,0.58503]
[1779429747282,33.74,77431.21,0.2,0.00334,1e-05,0.58891]
[1779429752316,33.74,77437.92,0.2,0.00337,1e-05,0.59358]
[1779429757352,33.74,77424.4,0.2,0.0033,1e-05,0.58254]
[1779429762387,33.74,77427.43,0.2,0.00331,1e-05,0.585]
[1779429767422,33.74,77427.93,0.2,0.00332,1e-05,0.58541]
[1779429772457,33.74,77426.13,0.2,0.00331,1e-05,0.58394]
[1779429777492,33.74,77430.86,0.2,0.00333,1e-05,0.58779]
[1779429782527,33.74,77439.4,0.2,0.00337,1e-05,0.5948]
[1779429787562,33.74,77438.17,0.2,0.00337,1e-05,0.59378]
[1779429792597,33.74,77439.86,0.2,0.00338,1e-05,0.59518]
[1779429797632,33.74,77438.97,0.2,0.00337,1e-05,0.59444]
[1779429802671,33.74,77429.97,0.2,0.00333,1e-05,0.58707]
[1779429807706,33.74,77426.53,0.2,0.00331,1e-05,0.58427]
[1779429812744,33.74,77430.09,0.2,0.00332,1e-05,0.58634]
[1779429817779,33.74,77433.38,0.2,0.00334,1e-05,0.58902]
[1779429823821,33.74,77432.8,0.2,0.00334,1e-05,0.58855]
[1779429828856,33.74,77431.73,0.2,0.00333,1e-05,0.58768]
[1779429833903,33.74,77438.18,0.2,0.00336,1e-05,0.59296]
[1779429838936,33.74,77442.46,0.2,0.00339,1e-05,0.59649]
[1779429843972,33.74,77442.59,0.2,0.00339,1e-05,0.59659]
[1779429849007,33.74,77438.71,0.2,0.00337,1e-05,0.59339]
[1779429854046,33.74,77441.35,0.2,0.00338,1e-05,0.59557]
[1779429859081,33.74,77447.55,0.2,0.00341,1e-05,0.60071]
[1779429866130,33.74,77448.11,0.2,0.00342,1e-05,0.60117]
[1779429871165,33.74,77450.25,0.2,0.00342,1e-05,0.60211]
[1779429876200,33.74,77449.63,0.2,0.00342,1e-05,0.6016]
[1779429881235,33.74,77451.25,0.2,0.00343,1e-05,0.60295]
[1779429886272,33.74,77445.58,0.2,0.0034,1e-05,0.59823]
[1779429891308,33.74,77445.99,0.2,0.0034,1e-05,0.59857]
[1779429896342,33.74,77444.58,0.2,0.00339,1e-05,0.5974]
[1779429901377,33.74,77446.28,0.2,0.0034,1e-05,0.59881]
[1779429906412,33.74,77439.99,0.2,0.00337,1e-05,0.59361]
[1779429911447,33.74,77440.74,0.2,0.00337,1e-05,0.59423]
[1779429916482,33.74,77431.99,0.2,0.00333,1e-05,0.58706]
[1779429922528,33.74,77430.58,0.2,0.00332,1e-05,0.58591]
[1779429927604,33.74,77441.56,0.2,0.00338,1e-05,0.59491]
[1779429932640,33.74,77445.13,0.2,0.00339,1e-05,0.59702]
[1779429937675,33.74,77441.01,0.2,0.00337,1e-05,0.59362]
[1779429944723,33.74,77436.8,0.2,0.00335,1e-05,0.59016]
[1779429950770,33.74,77436.56,0.2,0.00335,1e-05,0.58997]
[1779429955805,33.74,77422.49,0.2,0.00327,1e-05,0.57854]
[1779429958968,33.74,77418.97,0.2,0.00326,0.0,0.57571]
[1779429959191,33.74,77418.97,0.2,0.00326,0.0,0.57571]
[1779429965875,33.74,77417.96,0.2,0.00325,0.0,0.5749]
[1779429970910,33.74,77425.47,0.2,0.00329,1e-05,0.58094]
[1779429975945,33.74,77431.19,0.2,0.00332,1e-05,0.58558]
[1779429980980,33.74,77438.61,0.2,0.00336,1e-05,0.59165]
[1779429986015,33.74,77438.6,0.2,0.00336,1e-05,0.59164]
[1779429991050,33.74,77441.38,0.2,0.00337,1e-05,0.59309]
[1779429996097,33.74,77438.55,0.2,0.00335,1e-05,0.59077]
[1779430001132,33.74,77429.48,0.2,0.00331,1e-05,0.58337]
[1779430006168,33.74,77434.35,0.2,0.00333,1e-05,0.58733]
[1779430011202,33.74,77429.75,0.2,0.00331,1e-05,0.58359]
[1779430016237,33.74,77430.36,0.2,0.00331,1e-05,0.58408]
[1779430021780,33.74,77420.32,0.2,0.00326,1e-05,0.57598]
[1779430028707,33.74,77404.75,0.2,0.00318,0.0,0.5636]
[1779430034368,33.74,77397.84,0.2,0.00315,0.0,0.55818]
[1779430039405,33.74,77390.24,0.2,0.00311,0.0,0.55228]
[1779430041419,33.74,77369.56,0.2,0.00301,0.0,0.53647]
[1779430046454,33.74,77370.95,0.2,0.00302,0.0,0.53752]
[1779430051489,33.74,77363.2,0.2,0.00298,0.0,0.53092]
[1779430056525,33.74,77365.7,0.2,0.00299,0.0,0.53279]
[1779430061560,33.74,77369.04,0.2,0.00301,0.0,0.53531]
[1779430066596,33.74,77364.25,0.2,0.00299,0.0,0.53171]
[1779430071631,33.74,77362.11,0.2,0.00298,0.0,0.53011]
[1779430076666,33.74,77369.75,0.2,0.00301,0.0,0.53584]
[1779430081701,33.74,77371.27,0.2,0.00302,0.0,0.53699]
[1779430086735,33.74,77365.68,0.2,0.00299,0.0,0.53278]
[1779430091771,33.74,77369.36,0.2,0.00301,0.0,0.53555]
[1779430096806,33.74,77376.54,0.2,0.00304,0.0,0.54098]
[1779430101841,33.74,77369.25,0.2,0.00301,0.0,0.53546]
[1779430106876,33.74,77370.28,0.2,0.00301,0.0,0.53624]
[1779430111911,33.74,77375.36,0.2,0.00303,0.0,0.53931]
[1779430116947,33.74,77371.12,0.2,0.00301,0.0,0.5361]
[1779430121982,33.74,77371.95,0.2,0.00302,0.0,0.53673]
[1779430127017,33.74,77372.77,0.2,0.00302,0.0,0.53735]
[1779430132056,33.74,77374.06,0.2,0.00303,0.0,0.53833]
[1779430137092,33.74,77376.41,0.2,0.00304,0.0,0.54011]
[1779430142127,33.74,77372.81,0.2,0.00302,0.0,0.53738]
[1779430147162,33.74,77374.04,0.2,0.00303,0.0,0.53831]
[1779430152197,33.74,77382.8,0.2,0.00307,0.0,0.54498]
[1779430157239,33.74,77375.4,0.2,0.00303,0.0,0.53934]
[1779430162274,33.74,77374.32,0.2,0.00303,0.0,0.53852]
[1779430167309,33.74,77374.68,0.2,0.00303,0.0,0.5388]
[1779430172344,33.74,77383.12,0.2,0.00307,0.0,0.54444]
[1779430177379,33.74,77382.94,0.2,0.00306,0.0,0.5443]
[1779430182414,33.74,77388.39,0.2,0.00309,0.0,0.54849]
[1779430187449,33.74,77387.91,0.2,0.00309,0.0,0.54812]
[1779430192484,33.74,77393.5,0.2,0.00311,0.0,0.55243]
[1779430197522,33.74,77399.2,0.2,0.00314,0.0,0.55686]
[1779430202557,33.74,77392.27,0.2,0.00311,0.0,0.55148]
[1779430207592,33.74,77392.19,0.2,0.00311,0.0,0.55142]
[1779430212627,33.74,77396.98,0.2,0.00313,0.0,0.55513]
[1779430217662,33.74,77396.78,0.2,0.00313,0.0,0.55498]
[1779430221282,33.74,77399.52,0.2,0.00314,0.0,0.55711]
[1779430222717,33.74,77396.97,0.2,0.00313,0.0,0.55512]
[1779430228739,33.74,77396.75,0.2,0.00313,0.0,0.55495]
[1779430235788,33.74,77398.71,0.2,0.00314,0.0,0.55568]
[1779430240823,33.74,77398.9,0.2,0.00314,0.0,0.55583]
[1779430245858,33.74,77401.09,0.2,0.00315,0.0,0.55754]
[1779430250892,33.74,77401.95,0.2,0.00315,0.0,0.55821]
[1779430255928,33.74,77402.02,0.2,0.00315,0.0,0.55827]
[1779430260963,33.74,77401.88,0.2,0.00315,0.0,0.55816]
[1779430265998,33.74,77401.83,0.2,0.00315,0.0,0.55812]
[1779430271035,33.74,77401.69,0.2,0.00315,0.0,0.55801]
[1779430276070,33.74,77398.31,0.2,0.00313,0.0,0.55537]
[1779430281105,33.74,77398.62,0.2,0.00314,0.0,0.55561]
[1779430286167,33.74,77398.64,0.2,0.00314,0.0,0.55563]
[1779430291175,33.74,77401.83,0.2,0.00315,0.0,0.55732]
[1779430296210,33.74,77398.65,0.2,0.00313,0.0,0.55484]
[1779430301246,33.74,77398.94,0.2,0.00313,0.0,0.55507]
[1779430306282,33.74,77399.48,0.2,0.00313,0.0,0.55549]
[1779430312328,33.74,77399.07,0.2,0.00313,0.0,0.55517]
[1779430317363,33.74,77399.21,0.2,0.00313,0.0,0.55528]
[1779430322398,33.74,77399.66,0.2,0.00314,0.0,0.55563]
[1779430327433,33.74,77398.21,0.2,0.00313,0.0,0.5545]
[1779430332468,33.74,77397.43,0.2,0.00312,0.0,0.5539]
[1779430337503,33.74,77399.32,0.2,0.00313,0.0,0.55536]
[1779430342539,33.74,77399.33,0.2,0.00313,0.0,0.55537]
[1779430347574,33.74,77401.59,0.2,0.00315,0.0,0.55713]
[1779430352609,33.74,77403.48,0.2,0.00315,0.0,0.55781]
[1779430357644,33.74,77401.16,0.2,0.00314,0.0,0.556]
[1779430362679,33.74,77399.95,0.2,0.00313,0.0,0.55506]
[1779430367713,33.74,77398.83,0.2,0.00313,0.0,0.55419]
[1779430372750,33.74,77400.07,0.2,0.00313,0.0,0.55515]
[1779430377785,33.74,77408.2,0.2,0.00317,0.0,0.56151]
[1779430382820,33.74,77408.12,0.2,0.00317,0.0,0.56145]
[1779430387855,33.74,77411.24,0.2,0.00319,0.0,0.5639]
[1779430392889,33.74,77415.69,0.2,0.00321,0.0,0.56742]
[1779430397924,33.74,77420.93,0.2,0.00324,0.0,0.57159]
[1779430402960,33.74,77421.36,0.2,0.00324,0.0,0.57193]
[1779430407996,33.74,77426.69,0.2,0.00326,1e-05,0.5762]
[1779430409590,33.74,77426.22,0.2,0.00326,1e-05,0.57582]
[1779430415223,33.74,77420.08,0.2,0.00323,0.0,0.5701]
[1779430420630,33.74,77415.3,0.2,0.0032,0.0,0.56631]
[1779430426125,33.74,77411.1,0.2,0.00318,0.0,0.56299]
[1779430426407,33.74,77411.1,0.2,0.00318,0.0,0.56299]
[1779430432166,33.74,77411.67,0.2,0.00319,0.0,0.56344]
[1779430438209,33.74,77412.02,0.2,0.00319,0.0,0.56371]
[1779430443244,33.74,77412.73,0.2,0.00319,0.0,0.56427]
[1779430449286,33.74,77413.49,0.2,0.00319,0.0,0.56487]
[1779430454321,33.74,77417.79,0.2,0.00322,0.0,0.56828]
[1779430459355,33.74,77417.69,0.2,0.00321,0.0,0.5682]
[1779430464391,33.74,77418.3,0.2,0.00322,0.0,0.56868]
[1779430469426,33.74,77415.51,0.2,0.0032,0.0,0.56647]
[1779430474461,33.74,77414.12,0.2,0.00319,0.0,0.56457]
[1779430479497,33.74,77413.33,0.2,0.00319,0.0,0.56394]
[1779430484533,33.74,77417.09,0.2,0.00321,0.0,0.56692]
[1779430489569,33.74,77415.56,0.2,0.0032,0.0,0.56571]
[1779430495611,33.74,77415.27,0.2,0.0032,0.0,0.56548]
[1779430500646,33.74,77414.78,0.2,0.0032,0.0,0.56509]
[1779430505689,33.74,77402.84,0.2,0.00314,0.0,0.55572]
[1779430511732,33.74,77398.96,0.2,0.00312,0.0,0.55271]
[1779430516768,33.74,77400.07,0.2,0.00312,0.0,0.55357]
[1779430521803,33.74,77400.18,0.2,0.00313,0.0,0.55365]
[1779430527845,33.74,77399.95,0.2,0.00312,0.0,0.55347]
[1779430533889,33.74,77398.57,0.2,0.00311,0.0,0.55161]
[1779430538925,33.74,77387.49,0.2,0.00306,0.0,0.54309]
[1779430543960,33.74,77392.89,0.2,0.00309,0.0,0.54723]
[1779430553024,33.74,77393.35,0.2,0.00309,0.0,0.54759]
[1779430558059,33.74,77393.62,0.2,0.00309,0.0,0.54779]
[1779430563094,33.74,77393.42,0.2,0.00309,0.0,0.54764]
[1779430568129,33.74,77394.18,0.2,0.00309,0.0,0.54822]
[1779430569952,33.74,77394.12,0.2,0.00309,0.0,0.54818]
[1779430570004,33.74,77394.12,0.2,0.00309,0.0,0.54818]
[1779430578201,33.74,77406.91,0.2,0.00315,0.0,0.5581]
[1779430583235,33.74,77412.5,0.2,0.00318,0.0,0.56249]
[1779430588270,33.74,77414.27,0.2,0.00319,0.0,0.56388]
[1779430593305,33.74,77408.53,0.2,0.00316,0.0,0.55857]
[1779430599346,33.74,77406.61,0.2,0.00315,0.0,0.55707]
[1779430606396,33.74,77405.99,0.2,0.00314,0.0,0.55659]
[1779430611435,33.74,77403.32,0.2,0.00313,0.0,0.55451]
[1779430618484,33.74,77403.41,0.2,0.00313,0.0,0.55458]
[1779430623519,33.74,77403.3,0.2,0.00313,0.0,0.55449]
[1779430628554,33.74,77395.29,0.2,0.00309,0.0,0.54829]
[1779430633593,33.74,77392.27,0.2,0.00308,0.0,0.54597]
[1779430638628,33.74,77392.02,0.2,0.00308,0.0,0.54578]
[1779430644670,33.74,77391.04,0.2,0.00307,0.0,0.54503]
[1779430650712,33.74,77392.55,0.2,0.00308,0.0,0.54619]
[1779430655747,33.74,77392.5,0.2,0.00308,0.0,0.54536]
[1779430660782,33.74,77400.94,0.2,0.00312,0.0,0.55187]
[1779430665817,33.74,77399.41,0.2,0.00311,0.0,0.55068]
[1779430670852,33.74,77397.71,0.2,0.0031,0.0,0.54937]
[1779430675887,33.74,77397.8,0.2,0.0031,0.0,0.54944]
[1779430681928,33.74,77397.65,0.2,0.0031,0.0,0.54932]
[1779430687972,33.74,77397.47,0.2,0.0031,0.0,0.54919]
[1779430696027,33.74,77398.29,0.2,0.0031,0.0,0.54982]
[1779430701062,33.74,77398.35,0.2,0.0031,0.0,0.54986]
[1779430706096,33.74,77397.59,0.2,0.0031,0.0,0.54928]
[1779430711132,33.74,77395.74,0.2,0.00309,0.0,0.54707]
[1779430716167,33.74,77395.56,0.2,0.00309,0.0,0.54693]
[1779430722209,33.74,77396.1,0.2,0.00309,0.0,0.54734]
[1779430727244,33.74,77396.0,0.2,0.00309,0.0,0.54727]
[1779430733286,33.74,77395.67,0.2,0.00309,0.0,0.54701]
[1779430736307,33.74,77375.64,0.2,0.00299,0.0,0.5318]
[1779430741342,33.74,77368.44,0.2,0.00296,0.0,0.52642]
[1779430746377,33.74,77365.2,0.2,0.00294,0.0,0.52401]
[1779430751412,33.74,77371.81,0.2,0.00297,0.0,0.52893]
[1779430756447,33.74,77378.18,0.2,0.003,0.0,0.53371]
[1779430761482,33.74,77378.25,0.2,0.003,0.0,0.53376]
[1779430766517,33.74,77376.66,0.2,0.003,0.0,0.53256]
[1779430771552,33.74,77376.26,0.2,0.00299,0.0,0.53149]
[1779430777594,33.74,77376.59,0.2,0.00299,0.0,0.53174]
[1779430782628,33.74,77378.35,0.2,0.003,0.0,0.53306]
[1779430788671,33.74,77379.14,0.2,0.003,0.0,0.53366]
[1779430793706,33.74,77385.72,0.2,0.00303,0.0,0.53863]
[1779430800756,33.74,77381.7,0.2,0.00302,0.0,0.53559]
[1779430802775,33.74,77365.28,0.2,0.00294,0.0,0.52331]
[1779430807810,33.74,77365.65,0.2,0.00294,0.0,0.52359]
[1779430812847,33.74,77363.66,0.2,0.00293,0.0,0.52212]
[1779430819896,33.74,77361.53,0.2,0.00292,0.0,0.52054]
[1779430824931,33.74,77374.63,0.2,0.00298,0.0,0.53027]
[1779430829966,33.74,77377.29,0.2,0.003,0.0,0.53227]
[1779430835002,33.74,77378.3,0.2,0.003,0.0,0.53226]
[1779430840038,33.74,77379.13,0.2,0.003,0.0,0.53288]
[1779430845075,33.74,77393.6,0.2,0.00307,0.0,0.54385]
[1779430848096,33.74,77376.11,0.2,0.00299,0.0,0.53061]
[1779430853131,33.74,77377.23,0.2,0.00299,0.0,0.53145]
[1779430858165,33.74,77378.42,0.2,0.003,0.0,0.53235]
[1779430863205,33.74,77376.7,0.2,0.00299,0.0,0.53106]
[1779430868246,33.74,77386.57,0.2,0.00303,0.0,0.5385]
[1779430873283,33.74,77390.17,0.2,0.00305,0.0,0.54124]
[1779430878319,33.74,77388.31,0.2,0.00304,0.0,0.53982]
[1779430884361,33.74,77387.32,0.2,0.00304,0.0,0.53907]
[1779430889396,33.74,77388.81,0.2,0.00304,0.0,0.5402]
[1779430894431,33.74,77397.36,0.2,0.00308,0.0,0.54595]
[1779430904501,33.74,77396.36,0.2,0.00308,0.0,0.54518]
[1779430909536,33.74,77389.97,0.2,0.00305,0.0,0.5403]
[1779430921620,33.74,77389.65,0.2,0.00304,0.0,0.54006]
[1779430928669,33.74,77388.96,0.2,0.00304,0.0,0.53954]
[1779430933704,33.74,77397.49,0.2,0.00308,0.0,0.54605]
[1779430938739,33.74,77399.72,0.2,0.00309,0.0,0.54777]
[1779430943774,33.74,77399.68,0.2,0.00309,0.0,0.54774]
[1779430949816,33.74,77392.83,0.2,0.00306,0.0,0.54248]
[1779430954858,33.74,77393.32,0.2,0.00306,0.0,0.54208]
[1779430959893,33.74,77391.12,0.2,0.00305,0.0,0.5404]
[1779430964928,33.74,77382.83,0.2,0.00301,0.0,0.53412]
[1779430969963,33.74,77376.86,0.2,0.00298,0.0,0.52964]
[1779430976007,33.74,77369.97,0.2,0.00295,0.0,0.52451]
[1779430981040,33.74,77370.08,0.2,0.00295,0.0,0.52459]
[1779430986075,33.74,77369.99,0.2,0.00295,0.0,0.52452]
[1779430991110,33.74,77372.76,0.2,0.00296,0.0,0.52658]
[1779430996145,33.74,77378.79,0.2,0.00299,0.0,0.53108]
[1779431001180,33.74,77379.74,0.2,0.00299,0.0,0.5318]
[1779431006215,33.74,77380.35,0.2,0.003,0.0,0.53225]
[1779431011250,33.74,77383.33,0.2,0.00301,0.0,0.53372]
[1779431016285,33.74,77382.46,0.2,0.003,0.0,0.53307]
[1779431022327,33.74,77377.04,0.2,0.00298,0.0,0.52901]
[1779431027362,33.74,77377.08,0.2,0.00298,0.0,0.52904]
[1779431032397,33.74,77380.96,0.2,0.003,0.0,0.53194]
[1779431037432,33.74,77381.12,0.2,0.003,0.0,0.53206]
[1779431042467,33.74,77380.35,0.2,0.00299,0.0,0.53148]
[1779431047502,33.74,77380.12,0.2,0.00299,0.0,0.53131]
[1779431053544,33.74,77380.49,0.2,0.00299,0.0,0.53159]
[1779431059586,33.74,77380.28,0.2,0.00299,0.0,0.53143]
[1779431064621,33.74,77381.77,0.2,0.003,0.0,0.53255]
[1779431069656,33.74,77382.32,0.2,0.003,0.0,0.53296]
[1779431074690,33.74,77384.27,0.2,0.00301,0.0,0.53366]
[1779431079726,33.74,77379.95,0.2,0.00299,0.0,0.53041]
[1779431084761,33.74,77376.49,0.2,0.00297,0.0,0.52783]
[1779431089797,33.74,77376.23,0.2,0.00297,0.0,0.52763]
[1779431096846,33.74,77370.2,0.2,0.00294,0.0,0.52315]
[1779431101881,33.74,77356.01,0.2,0.00288,0.0,0.51274]
[1779431106916,33.74,77363.43,0.2,0.00291,0.0,0.51816]
[1779431112958,33.74,77360.21,0.2,0.0029,0.0,0.5158]
[1779431117993,33.74,77356.21,0.2,0.00288,0.0,0.51288]
[1779431123028,33.74,77356.13,0.2,0.00288,0.0,0.51282]
[1779431129070,33.74,77356.24,0.2,0.00288,0.0,0.5129]
[1779431134105,33.74,77356.22,0.2,0.00287,0.0,0.51214]
[1779431139151,33.74,77356.22,0.2,0.00287,0.0,0.51214]
[1779431144176,33.74,77357.03,0.2,0.00288,0.0,0.51273]
[1779431149215,33.74,77362.37,0.2,0.0029,0.0,0.51663]
[1779431154251,33.74,77360.22,0.2,0.00289,0.0,0.51506]
[1779431159286,33.74,77357.45,0.2,0.00288,0.0,0.51304]
[1779431164321,33.74,77361.51,0.2,0.0029,0.0,0.516]
[1779431169356,33.74,77361.19,0.2,0.0029,0.0,0.51576]
[1779431174391,33.74,77361.04,0.2,0.0029,0.0,0.51566]
[1779431179426,33.74,77361.75,0.2,0.0029,0.0,0.51617]
[1779431180954,33.74,77361.75,0.2,0.0029,0.0,0.51617]
[1779431181528,33.74,77361.99,0.2,0.0029,0.0,0.51635]
[1779431187485,33.74,77368.27,0.2,0.00293,0.0,0.52097]
[1779431192520,33.74,77369.49,0.2,0.00293,0.0,0.52111]
[1779431197554,33.74,77368.87,0.2,0.00293,0.0,0.52065]
[1779431202592,33.74,77369.15,0.2,0.00293,0.0,0.52086]
[1779431207627,33.74,77368.12,0.2,0.00292,0.0,0.5201]
[1779431212662,33.74,77368.17,0.2,0.00292,0.0,0.52013]
[1779431217697,33.74,77367.92,0.2,0.00292,0.0,0.51995]
[1779431222732,33.74,77368.48,0.2,0.00292,0.0,0.52036]
[1779431228200,33.74,77368.48,0.2,0.00292,0.0,0.52036]
[1779431233809,33.74,77368.37,0.2,0.00292,0.0,0.52028]
[1779431234667,33.74,77368.37,0.2,0.00292,0.0,0.52028]
[1779431235982,33.74,77368.37,0.2,0.00292,0.0,0.52028]
[1779431244886,33.74,77358.24,0.2,0.00288,0.0,0.51286]
[1779431249921,33.74,77357.92,0.2,0.00288,0.0,0.51263]
[1779431254956,33.74,77356.79,0.2,0.00287,0.0,0.51106]
[1779431259991,33.74,77356.41,0.2,0.00287,0.0,0.51078]
[1779431265032,33.74,77350.31,0.2,0.00284,0.0,0.50637]
[1779431270067,33.74,77350.57,0.2,0.00284,0.0,0.50656]
[1779431277115,33.74,77350.47,0.2,0.00284,0.0,0.50649]
[1779431282151,33.74,77350.05,0.2,0.00284,0.0,0.50618]
[1779431287186,33.74,77350.76,0.2,0.00284,0.0,0.5067]
[1779431292221,33.74,77356.84,0.2,0.00287,0.0,0.51109]
[1779431297256,33.74,77352.52,0.2,0.00285,0.0,0.50797]
[1779431302292,33.74,77356.11,0.2,0.00287,0.0,0.51056]
[1779431307326,33.74,77352.58,0.2,0.00285,0.0,0.50801]
[1779431313367,33.74,77349.41,0.2,0.00283,0.0,0.50498]
[1779431318402,33.74,77349.3,0.2,0.00283,0.0,0.5049]
[1779431326459,33.74,77348.68,0.2,0.00283,0.0,0.50446]
[1779431331494,33.74,77343.01,0.2,0.0028,0.0,0.5004]
[1779431339554,33.74,77343.15,0.2,0.0028,0.0,0.5005]
[1779431344587,33.74,77343.07,0.2,0.0028,0.0,0.50044]
[1779431349622,33.74,77340.3,0.2,0.00279,0.0,0.49847]
[1779431354657,33.74,77342.15,0.2,0.0028,0.0,0.49979]
[1779431359692,33.74,77342.3,0.2,0.0028,0.0,0.4999]
[1779431364726,33.74,77344.65,0.2,0.00281,0.0,0.50157]
[1779431369762,33.74,77344.76,0.2,0.00281,0.0,0.50165]
[1779431374797,33.74,77355.3,0.2,0.00285,0.0,0.50848]
[1779431379832,33.74,77362.72,0.2,0.00289,0.0,0.51387]
[1779431384869,33.74,77363.53,0.2,0.00289,0.0,0.51446]
[1779431386881,33.74,77386.5,0.2,0.003,0.0,0.53148]
[1779431391918,33.74,77394.76,0.2,0.00303,0.0,0.53771]
[1779431396953,33.74,77385.15,0.2,0.00299,0.0,0.53046]
[1779431401988,33.74,77385.34,0.2,0.00299,0.0,0.53061]
[1779431407023,33.74,77391.09,0.2,0.00302,0.0,0.53493]
[1779431412058,33.74,77382.93,0.2,0.00298,0.0,0.5288]
[1779431417093,33.74,77382.95,0.2,0.00298,0.0,0.52882]
[1779431422129,33.74,77379.4,0.2,0.00296,0.0,0.52617]
[1779431427164,33.74,77380.44,0.2,0.00297,0.0,0.52694]
[1779431432200,33.74,77373.76,0.2,0.00293,0.0,0.52122]
[1779431437235,33.74,77368.34,0.2,0.00291,0.0,0.51723]
[1779431442273,33.74,77368.13,0.2,0.00291,0.0,0.51708]
[1779431447310,33.74,77366.19,0.2,0.0029,0.0,0.51566]
[1779431452345,33.74,77351.26,0.2,0.00283,0.0,0.50483]
[1779431457380,33.74,77351.91,0.2,0.00283,0.0,0.5053]
[1779431462414,33.74,77351.7,0.2,0.00283,0.0,0.50514]
[1779431468457,33.74,77359.12,0.2,0.00287,0.0,0.5105]
[1779431473493,33.74,77360.6,0.2,0.00287,0.0,0.51158]
[1779431478529,33.74,77357.02,0.2,0.00286,0.0,0.50898]
[1779431484571,33.74,77354.29,0.2,0.00284,0.0,0.50701]
[1779431489606,33.74,77356.81,0.2,0.00286,0.0,0.50883]
[1779431494641,33.74,77352.95,0.2,0.00283,0.0,0.5053]
[1779431499676,33.74,77352.29,0.2,0.00283,0.0,0.50483]
[1779431504710,33.74,77344.1,0.2,0.0028,0.0,0.49897]
[1779431509746,33.74,77343.7,0.2,0.00279,0.0,0.49869]
[1779431514781,33.74,77343.85,0.2,0.00279,0.0,0.49879]
[1779431519834,33.74,77353.06,0.2,0.00284,0.0,0.50538]
[1779431524864,33.74,77353.22,0.2,0.00284,0.0,0.5055]
[1779431529898,33.74,77353.59,0.2,0.00284,0.0,0.50576]
[1779431534951,33.74,77349.01,0.2,0.00282,0.0,0.50247]
[1779431539986,33.74,77349.86,0.2,0.00282,0.0,0.50308]
[1779431545021,33.74,77343.66,0.2,0.00279,0.0,0.49866]
[1779431551063,33.74,77343.27,0.2,0.00279,0.0,0.49765]
[1779431556098,33.74,77343.93,0.2,0.00279,0.0,0.49811]
[1779431561133,33.74,77354.23,0.2,0.00284,0.0,0.50548]
[1779431566168,33.74,77350.11,0.2,0.00282,0.0,0.50252]
[1779431571203,33.74,77351.03,0.2,0.00282,0.0,0.50318]
[1779431576238,33.74,77346.45,0.2,0.0028,0.0,0.49991]
[1779431581273,33.74,77346.17,0.2,0.0028,0.0,0.49971]
[1779431586309,33.74,77349.19,0.2,0.00281,0.0,0.50186]
[1779431593359,33.74,77348.77,0.2,0.00281,0.0,0.50156]
[1779431598395,33.74,77341.78,0.2,0.00278,0.0,0.49659]
[1779431605443,33.74,77340.39,0.2,0.00278,0.0,0.4956]
[1779431610478,33.74,77343.92,0.2,0.00279,0.0,0.49811]
[1779431615513,33.74,77342.22,0.2,0.00278,0.0,0.49617]
[1779431620547,33.74,77342.29,0.2,0.00278,0.0,0.49622]
[1779431625583,33.74,77345.1,0.2,0.00279,0.0,0.49821]
[1779431630618,33.74,77344.37,0.2,0.00279,0.0,0.49769]
[1779431635653,33.74,77338.93,0.2,0.00276,0.0,0.49384]
[1779431643709,33.74,77339.34,0.2,0.00277,0.0,0.49413]
[1779431649751,33.74,77339.27,0.2,0.00277,0.0,0.49408]
[1779431657810,33.74,77339.49,0.2,0.00277,0.0,0.49424]
[1779431662845,33.74,77342.0,0.2,0.00278,0.0,0.49601]
[1779431667881,33.74,77333.32,0.2,0.00274,0.0,0.4899]
[1779431672915,33.74,77334.66,0.2,0.00274,0.0,0.49011]
[1779431677966,33.74,77336.89,0.2,0.00275,0.0,0.49168]
[1779431685010,33.74,77347.2,0.2,0.0028,0.0,0.49897]
[1779431690044,33.74,77346.14,0.2,0.00279,0.0,0.49822]
[1779431695080,33.74,77358.31,0.2,0.00285,0.0,0.50693]
[1779431700115,33.74,77353.96,0.2,0.00283,0.0,0.5038]
[1779431705150,33.74,77352.89,0.2,0.00282,0.0,0.50303]
[1779431712199,33.74,77352.85,0.2,0.00282,0.0,0.503]
[1779431717234,33.74,77354.39,0.2,0.00283,0.0,0.50411]
[1779431722269,33.74,77347.12,0.2,0.0028,0.0,0.49891]
[1779431727304,33.74,77339.24,0.2,0.00276,0.0,0.49333]
[1779431732339,33.74,77341.69,0.2,0.00277,0.0,0.49433]
[1779431737373,33.74,77341.25,0.2,0.00277,0.0,0.49402]
[1779431742410,33.74,77334.67,0.2,0.00274,0.0,0.48939]
[1779431749458,33.74,77335.58,0.2,0.00274,0.0,0.49003]
[1779431754493,33.74,77338.8,0.2,0.00276,0.0,0.49229]
[1779431759528,33.74,77339.07,0.2,0.00276,0.0,0.49248]
[1779431764567,33.74,77340.27,0.2,0.00276,0.0,0.49333]
[1779431769608,33.74,77340.8,0.2,0.00277,0.0,0.4937]
[1779431774643,33.74,77340.0,0.2,0.00276,0.0,0.49314]
[1779431782699,33.74,77339.64,0.2,0.00276,0.0,0.49288]
[1779431787734,33.74,77336.3,0.2,0.00275,0.0,0.49054]
[1779431791955,33.74,77336.07,0.2,0.00274,0.0,0.48965]
[1779431792205,33.74,77336.07,0.2,0.00274,0.0,0.48965]
[1779431798810,33.74,77335.99,0.2,0.00274,0.0,0.48959]
[1779431803846,33.74,77337.13,0.2,0.00275,0.0,0.49039]
[1779431808880,33.74,77337.1,0.2,0.00275,0.0,0.49037]
[1779431813916,33.74,77336.81,0.2,0.00274,0.0,0.49017]
[1779431820965,33.74,77337.43,0.2,0.00275,0.0,0.4906]
[1779431827007,33.74,77337.51,0.2,0.00275,0.0,0.49066]
[1779431833049,33.74,77337.13,0.2,0.00275,0.0,0.49039]
[1779431839093,33.74,77337.26,0.2,0.00275,0.0,0.49048]
[1779431848155,33.74,77337.29,0.2,0.00275,0.0,0.4905]
[1779431853191,33.74,77340.23,0.2,0.00275,0.0,0.49184]
[1779431858226,33.74,77338.27,0.2,0.00275,0.0,0.49046]
[1779431863261,33.74,77338.44,0.2,0.00275,0.0,0.49058]
[1779431868296,33.74,77335.8,0.2,0.00274,0.0,0.48873]
[1779431873331,33.74,77335.34,0.2,0.00273,0.0,0.48841]
[1779431878366,33.74,77335.68,0.2,0.00273,0.0,0.48865]
[1779431883401,33.74,77338.42,0.2,0.00275,0.0,0.49057]
[1779431888436,33.74,77339.65,0.2,0.00275,0.0,0.49143]
[1779431893470,33.74,77340.48,0.2,0.00276,0.0,0.49202]
[1779431898505,33.74,77338.46,0.2,0.00275,0.0,0.4906]
[1779431903541,33.74,77339.07,0.2,0.00275,0.0,0.49103]
[1779431908576,33.74,77338.96,0.2,0.00275,0.0,0.49095]
[1779431912034,33.74,77337.98,0.2,0.00274,0.0,0.48954]
[1779431917640,33.74,77336.59,0.2,0.00273,0.0,0.48856]
[1779431922674,33.74,77336.27,0.2,0.00273,0.0,0.48834]
[1779431926130,33.74,77336.1,0.2,0.00273,0.0,0.48822]
[1779431931738,33.74,77336.06,0.2,0.00273,0.0,0.48819]
[1779431936772,33.74,77338.29,0.2,0.00274,0.0,0.48975]
[1779431941811,33.74,77340.23,0.2,0.00275,0.0,0.49111]
[1779431946843,33.74,77348.55,0.2,0.00279,0.0,0.49699]
[1779431951878,33.74,77354.76,0.2,0.00281,0.0,0.50141]
[1779431956913,33.74,77355.22,0.2,0.00282,0.0,0.50174]
[1779431961948,33.74,77353.45,0.2,0.00281,0.0,0.50048]
[1779431966983,33.74,77342.41,0.2,0.00276,0.0,0.49265]
[1779431972021,33.74,77338.66,0.2,0.00274,0.0,0.48929]
[1779431977060,33.74,77336.75,0.2,0.00273,0.0,0.48795]
[1779431982095,33.74,77336.85,0.2,0.00273,0.0,0.48802]
[1779431987130,33.74,77336.57,0.2,0.00273,0.0,0.48782]
[1779431992165,33.74,77336.61,0.2,0.00273,0.0,0.48785]
[1779431997200,33.74,77338.37,0.2,0.00274,0.0,0.48908]
[1779432002235,33.74,77339.36,0.2,0.00274,0.0,0.48978]
[1779432007270,33.74,77338.72,0.2,0.00274,0.0,0.48933]
[1779432012305,33.74,77338.79,0.2,0.00274,0.0,0.48938]
[1779432017340,33.74,77338.8,0.2,0.00274,0.0,0.48938]
[1779432022375,33.74,77338.73,0.2,0.00274,0.0,0.48933]
[1779432028415,33.74,77337.53,0.2,0.00273,0.0,0.48849]
[1779432035466,33.74,77337.52,0.2,0.00273,0.0,0.48776]
[1779432040501,33.74,77337.6,0.2,0.00273,0.0,0.48782]
[1779432045536,33.74,77337.77,0.2,0.00273,0.0,0.48794]
[1779432050571,33.74,77338.32,0.2,0.00273,0.0,0.48832]
[1779432055605,33.74,77338.55,0.2,0.00274,0.0,0.48848]
[1779432060641,33.74,77339.59,0.2,0.00274,0.0,0.48921]
[1779432065676,33.74,77336.47,0.2,0.00273,0.0,0.48703]
[1779432070711,33.74,77336.52,0.2,0.00273,0.0,0.48706]
[1779432075746,33.74,77337.31,0.2,0.00273,0.0,0.48762]
[1779432080781,33.74,77342.54,0.2,0.00275,0.0,0.49128]
[1779432085816,33.74,77350.33,0.2,0.00279,0.0,0.49678]
[1779432090851,33.74,77353.74,0.2,0.0028,0.0,0.49921]
[1779432095886,33.74,77352.76,0.2,0.00279,0.0,0.49777]
[1779432100920,33.74,77351.83,0.2,0.00279,0.0,0.49711]
[1779432105957,33.74,77351.49,0.2,0.00279,0.0,0.49687]
[1779432114013,33.74,77351.5,0.2,0.00279,0.0,0.49688]
[1779432119048,33.74,77348.31,0.2,0.00277,0.0,0.49462]
[1779432124090,33.74,77346.81,0.2,0.00277,0.0,0.49356]
[1779432129121,33.74,77338.1,0.2,0.00273,0.0,0.48744]
[1779432134157,33.74,77337.9,0.2,0.00273,0.0,0.4873]
[1779432147248,33.74,77337.82,0.2,0.00273,0.0,0.48725]
[1779432153290,33.74,77337.79,0.2,0.00272,0.0,0.4865]
[1779432161197,33.74,77337.79,0.2,0.00272,0.0,0.4865]
[1779432170409,33.74,77333.3,0.2,0.0027,0.0,0.48338]
[1779432175444,33.74,77333.41,0.2,0.00271,0.0,0.48346]
[1779432181489,33.74,77335.68,0.2,0.00272,0.0,0.48503]
[1779432186524,33.74,77335.41,0.2,0.00271,0.0,0.48485]
[1779432191560,33.74,77335.67,0.2,0.00272,0.0,0.48503]
[1779432196594,33.74,77334.59,0.2,0.00271,0.0,0.48428]
[1779432201629,33.74,77334.52,0.2,0.00271,0.0,0.48423]
[1779432206665,33.74,77332.43,0.2,0.0027,0.0,0.48278]
[1779432212707,33.74,77332.54,0.2,0.0027,0.0,0.48214]
[1779432217742,33.74,77333.7,0.2,0.0027,0.0,0.48294]
[1779432222777,33.74,77334.04,0.2,0.0027,0.0,0.48317]
[1779432228819,33.74,77333.91,0.2,0.0027,0.0,0.48308]
[1779432233853,33.74,77334.71,0.2,0.00271,0.0,0.48364]
[1779432238889,33.74,77332.63,0.2,0.0027,0.0,0.4822]
[1779432243924,33.74,77333.12,0.2,0.0027,0.0,0.48254]
[1779432248962,33.74,77333.69,0.2,0.0027,0.0,0.48293]
[1779432253994,33.74,77335.99,0.2,0.00271,0.0,0.48453]
[1779432259030,33.74,77340.55,0.2,0.00273,0.0,0.48771]
[1779432264065,33.74,77340.56,0.2,0.00273,0.0,0.48771]
[1779432269100,33.74,77343.56,0.2,0.00274,0.0,0.48981]
[1779432274135,33.74,77339.25,0.2,0.00272,0.0,0.48607]
[1779432285212,33.74,77339.66,0.2,0.00272,0.0,0.48636]
[1779432291253,33.74,77343.25,0.2,0.00274,0.0,0.48887]
[1779432295282,33.74,77360.79,0.2,0.00282,0.0,0.50128]
[1779432296895,33.74,77371.57,0.2,0.00286,0.0,0.50905]
[1779432299310,33.74,77396.18,0.2,0.00298,0.0,0.52717]
[1779432304349,33.74,77381.82,0.2,0.00291,0.0,0.51653]
[1779432309391,33.74,77381.9,0.2,0.00291,0.0,0.51659]
[1779432314424,33.74,77375.73,0.2,0.00288,0.0,0.51207]
[1779432319459,33.74,77371.59,0.2,0.00286,0.0,0.50906]
[1779432326508,33.74,77370.03,0.2,0.00286,0.0,0.50793]
[1779432338592,33.74,77371.05,0.2,0.00286,0.0,0.50792]
[1779432343628,33.74,77364.75,0.2,0.00283,0.0,0.50338]
[1779432349669,33.74,77361.24,0.2,0.00281,0.0,0.50086]
[1779432354704,33.74,77361.24,0.2,0.00281,0.0,0.50086]
[1779432359739,33.74,77362.13,0.2,0.00282,0.0,0.5015]
[1779432364773,33.74,77361.42,0.2,0.00281,0.0,0.50099]
[1779432369809,33.74,77361.2,0.2,0.00281,0.0,0.50084]
[1779432374844,33.74,77361.04,0.2,0.00281,0.0,0.50072]
[1779432379879,33.74,77371.16,0.2,0.00286,0.0,0.508]
[1779432384915,33.74,77371.18,0.2,0.00286,0.0,0.50802]
[1779432389949,33.74,77382.5,0.2,0.00291,0.0,0.51627]
[1779432394984,33.74,77391.42,0.2,0.00295,0.0,0.52209]
[1779432400019,33.74,77399.18,0.2,0.00298,0.0,0.52787]
[1779432402953,33.74,77398.73,0.2,0.00298,0.0,0.52753]
[1779432403023,33.74,77398.73,0.2,0.00298,0.0,0.52753]
[1779432410089,33.74,77403.12,0.2,0.003,0.0,0.53082]
[1779432415124,33.74,77408.53,0.2,0.00303,0.0,0.5349]
[1779432420159,33.74,77414.71,0.2,0.00305,0.0,0.5396]
[1779432425194,33.74,77410.58,0.2,0.00304,0.0,0.53646]
[1779432430229,33.74,77411.14,0.2,0.00304,0.0,0.53688]
[1779432435264,33.74,77413.57,0.2,0.00305,0.0,0.53873]
[1779432440299,33.74,77416.41,0.2,0.00306,0.0,0.5409]
[1779432445334,33.74,77412.72,0.2,0.00305,0.0,0.53808]
[1779432450369,33.74,77412.28,0.2,0.00304,0.0,0.53775]
[1779432457418,33.74,77412.52,0.2,0.00304,0.0,0.53715]
[1779432463460,33.74,77412.81,0.2,0.00304,0.0,0.53737]
[1779432469501,33.74,77412.4,0.2,0.00304,0.0,0.53706]
[1779432475546,33.74,77412.81,0.2,0.00304,0.0,0.53737]
[1779432480581,33.74,77413.37,0.2,0.00304,0.0,0.5378]
[1779432486623,33.74,77413.61,0.2,0.00305,0.0,0.53798]
[1779432491657,33.74,77416.01,0.2,0.00306,0.0,0.53981]
[1779432496693,33.74,77416.17,0.2,0.00306,0.0,0.53993]
[1779432501728,33.74,77414.44,0.2,0.00305,0.0,0.53861]
[1779432506766,33.74,77414.3,0.2,0.00305,0.0,0.5385]
[1779432511802,33.74,77418.96,0.2,0.00307,0.0,0.54127]
[1779432516837,33.74,77425.08,0.2,0.0031,0.0,0.54597]
[1779432522878,33.74,77426.99,0.2,0.0031,0.0,0.54745]
[1779432527914,33.74,77427.39,0.2,0.00311,0.0,0.54776]
[1779432532949,33.74,77427.56,0.2,0.00311,0.0,0.54789]
[1779432537985,33.74,77433.77,0.2,0.00314,0.0,0.5527]
[1779432543020,33.74,77435.25,0.2,0.00314,0.0,0.55386]
[1779432549062,33.74,77435.51,0.2,0.00315,0.0,0.55406]
[1779432554109,33.74,77427.75,0.2,0.00311,0.0,0.54803]
[1779432560152,33.74,77429.69,0.2,0.00312,0.0,0.54954]
[1779432565187,33.74,77432.99,0.2,0.00313,0.0,0.5521]
[1779432570222,33.74,77435.02,0.2,0.00314,0.0,0.55368]
[1779432575257,33.74,77435.2,0.2,0.00314,0.0,0.55302]
[1779432580292,33.74,77436.04,0.2,0.00314,0.0,0.55367]
[1779432585328,33.74,77435.44,0.2,0.00314,0.0,0.55321]
[1779432590362,33.74,77435.66,0.2,0.00314,0.0,0.55338]
[1779432596404,33.74,77423.04,0.2,0.00308,0.0,0.54361]
[1779432601439,33.74,77421.84,0.2,0.00308,0.0,0.54269]
[1779432606474,33.74,77419.68,0.2,0.00307,0.0,0.54104]
[1779432611508,33.74,77420.09,0.2,0.00307,0.0,0.54135]
[1779432616544,33.74,77421.8,0.2,0.00308,0.0,0.54266]
[1779432621585,33.74,77422.71,0.2,0.00308,0.0,0.54336]
[1779432626620,33.74,77423.62,0.2,0.00308,0.0,0.54406]
[1779432632661,33.74,77425.39,0.2,0.00309,0.0,0.54463]
[1779432637697,33.74,77425.55,0.2,0.00309,0.0,0.54475]
[1779432642733,33.74,77425.89,0.2,0.00309,0.0,0.54501]
[1779432648775,33.74,77426.29,0.2,0.00309,0.0,0.54532]
[1779432653811,33.74,77426.02,0.2,0.00309,0.0,0.54511]
[1779432658846,33.74,77425.82,0.2,0.00309,0.0,0.54496]
[1779432660860,33.74,77409.99,0.2,0.00301,0.0,0.53289]
[1779432665895,33.74,77405.72,0.2,0.00299,0.0,0.52968]
[1779432670930,33.74,77406.57,0.2,0.003,0.0,0.53032]
[1779432676007,33.74,77406.5,0.2,0.003,0.0,0.53026]
[1779432682007,33.74,77407.03,0.2,0.003,0.0,0.53066]
[1779432693083,33.74,77407.92,0.2,0.003,0.0,0.53056]
[1779432696057,33.74,77407.92,0.2,0.003,0.0,0.53056]
[1779432701143,33.74,77412.34,0.2,0.00302,0.0,0.53389]
[1779432706177,33.74,77416.49,0.2,0.00304,0.0,0.53704]
[1779432711212,33.74,77421.7,0.2,0.00307,0.0,0.54101]
[1779432718262,33.74,77421.9,0.2,0.00307,0.0,0.54116]
[1779432723297,33.74,77426.84,0.2,0.00309,0.0,0.54495]
[1779432728332,33.74,77425.21,0.2,0.00308,0.0,0.5437]
[1779432733367,33.74,77425.16,0.2,0.00308,0.0,0.54366]
[1779432738402,33.74,77425.82,0.2,0.00309,0.0,0.54417]
[1779432743438,33.74,77422.23,0.2,0.00307,0.0,0.54141]
[1779432748496,33.74,77416.25,0.2,0.00304,0.0,0.53685]
[1779432754538,33.74,77417.01,0.2,0.00304,0.0,0.53665]
[1779432759573,33.74,77417.29,0.2,0.00304,0.0,0.53686]
[1779432764608,33.74,77419.03,0.2,0.00305,0.0,0.53819]
[1779432769642,33.74,77410.08,0.2,0.00301,0.0,0.53141]
[1779432774678,33.74,77408.32,0.2,0.003,0.0,0.53008]
[1779432779713,33.74,77408.04,0.2,0.003,0.0,0.52987]
[1779432784748,33.74,77403.02,0.2,0.00297,0.0,0.52611]
[1779432789783,33.74,77404.48,0.2,0.00298,0.0,0.5272]
[1779432794817,33.74,77407.68,0.2,0.003,0.0,0.5296]
[1779432800861,33.74,77408.09,0.2,0.003,0.0,0.52991]
[1779432805900,33.74,77397.32,0.2,0.00295,0.0,0.52187]
[1779432811389,33.74,77397.33,0.2,0.00295,0.0,0.52188]
[1779432820000,33.74,77394.52,0.2,0.00293,0.0,0.51903]
[1779432825036,33.74,77389.33,0.2,0.00291,0.0,0.51521]
[1779432830077,33.74,77384.15,0.2,0.00288,0.0,0.51143]
[1779432835112,33.74,77386.69,0.2,0.00289,0.0,0.51328]
[1779432840148,33.74,77386.48,0.2,0.00289,0.0,0.51313]
[1779432845183,33.74,77390.11,0.2,0.00291,0.0,0.51579]
[1779432850218,33.74,77390.81,0.2,0.00291,0.0,0.5163]
[1779432855255,33.74,77395.73,0.2,0.00294,0.0,0.51993]
[1779432860290,33.74,77397.44,0.2,0.00294,0.0,0.52119]
[1779432865326,33.74,77384.01,0.2,0.00288,0.0,0.51132]
[1779432870361,33.74,77381.38,0.2,0.00287,0.0,0.50941]
[1779432875400,33.74,77375.53,0.2,0.00284,0.0,0.50443]
[1779432880434,33.74,77375.78,0.2,0.00284,0.0,0.50461]
[1779432885470,33.74,77373.59,0.2,0.00283,0.0,0.50303]
[1779432890505,33.74,77373.77,0.2,0.00283,0.0,0.50316]
[1779432895540,33.74,77376.17,0.2,0.00284,0.0,0.50489]
[1779432900574,33.74,77379.93,0.2,0.00286,0.0,0.50761]
[1779432905610,33.74,77375.57,0.2,0.00284,0.0,0.50446]
[1779432910645,33.74,77374.9,0.2,0.00284,0.0,0.50398]
[1779432915680,33.74,77373.76,0.2,0.00283,0.0,0.50316]
[1779432920718,33.74,77372.25,0.2,0.00283,0.0,0.50207]
[1779432926760,33.74,77372.3,0.2,0.00283,0.0,0.50211]
[1779432934816,33.74,77372.39,0.2,0.00282,0.0,0.50143]
[1779432941865,33.74,77372.07,0.2,0.00282,0.0,0.5012]
[1779432942282,33.74,77372.07,0.2,0.00282,0.0,0.5012]
[1779432943281,33.74,77372.07,0.2,0.00282,0.0,0.5012]
[1779432948914,33.74,77362.11,0.2,0.00278,0.0,0.49411]
[1779432952907,33.74,77357.45,0.2,0.00276,0.0,0.49082]
[1779432957983,33.74,77349.17,0.2,0.00272,0.0,0.48502]
[1779432963018,33.74,77341.36,0.2,0.00269,0.0,0.47961]
[1779432968056,33.74,77343.86,0.2,0.0027,0.0,0.48133]
[1779432973091,33.74,77342.73,0.2,0.00269,0.0,0.48055]
[1779432978126,33.74,77344.58,0.2,0.0027,0.0,0.48183]
[1779432983161,33.74,77344.34,0.2,0.0027,0.0,0.48167]
[1779432988195,33.74,77344.78,0.2,0.0027,0.0,0.48197]
[1779432993231,33.74,77344.12,0.2,0.0027,0.0,0.48079]
[1779432995842,33.74,77344.9,0.2,0.0027,0.0,0.48133]
[1779432996258,33.74,77326.79,0.2,0.00262,0.0,0.46894]
[1779433000282,33.74,77302.54,0.2,0.00252,0.0,0.45278]
[1779433005679,33.74,77288.63,0.2,0.00247,0.0,0.44373]
[1779433011372,33.74,77301.59,0.2,0.00252,0.0,0.45216]
[1779433013954,33.74,77308.0,0.2,0.00255,0.0,0.45638]
[1779433014335,33.74,77310.48,0.2,0.00256,0.0,0.45802]
[1779433019428,33.74,77310.33,0.2,0.00256,0.0,0.45792]
[1779433024463,33.74,77312.23,0.2,0.00256,0.0,0.45918]
[1779433029498,33.74,77310.68,0.2,0.00256,0.0,0.45815]
[1779433034533,33.74,77311.41,0.2,0.00256,0.0,0.45863]
[1779433039568,33.74,77336.49,0.2,0.00266,0.0,0.47554]
[1779433044603,33.74,77348.77,0.2,0.00272,0.0,0.48402]
[1779433049638,33.74,77350.38,0.2,0.00272,0.0,0.48514]
[1779433054673,33.74,77351.62,0.2,0.00272,0.0,0.48528]
[1779433059708,33.74,77351.73,0.2,0.00272,0.0,0.48535]
[1779433064743,33.74,77353.46,0.2,0.00273,0.0,0.48656]
[1779433071792,33.74,77353.63,0.2,0.00273,0.0,0.48668]
[1779433076826,33.74,77357.78,0.2,0.00275,0.0,0.48959]
[1779433082869,33.74,77336.9,0.2,0.00266,0.0,0.47511]
[1779433087907,33.74,77329.42,0.2,0.00263,0.0,0.47002]
[1779433092942,33.74,77329.55,0.2,0.00263,0.0,0.4701]
[1779433097977,33.74,77330.38,0.2,0.00263,0.0,0.47067]
[1779433103012,33.74,77329.33,0.2,0.00263,0.0,0.46995]
[1779433108049,33.74,77329.55,0.2,0.00263,0.0,0.4701]
[1779433113084,33.74,77334.82,0.2,0.00265,0.0,0.47298]
[1779433118121,33.74,77338.42,0.2,0.00266,0.0,0.47544]
[1779433123157,33.74,77340.83,0.2,0.00267,0.0,0.47709]
[1779433128193,33.74,77339.45,0.2,0.00267,0.0,0.47614]
[1779433133228,33.74,77340.16,0.2,0.00267,0.0,0.47663]
[1779433138262,33.74,77345.39,0.2,0.00269,0.0,0.48023]
[1779433143297,33.74,77344.41,0.2,0.00269,0.0,0.47956]
[1779433148332,33.74,77344.31,0.2,0.00269,0.0,0.47949]
[1779433154375,33.74,77342.64,0.2,0.00268,0.0,0.47834]
[1779433160417,33.74,77343.22,0.2,0.00268,0.0,0.47873]
[1779433165451,33.74,77344.58,0.2,0.00269,0.0,0.47967]
[1779433170487,33.74,77345.85,0.2,0.00269,0.0,0.48055]
[1779433175522,33.74,77345.69,0.2,0.00269,0.0,0.47972]
[1779433186605,33.74,77345.93,0.2,0.00269,0.0,0.47989]
[1779433192647,33.74,77346.14,0.2,0.00269,0.0,0.48003]
[1779433198689,33.74,77346.47,0.2,0.00269,0.0,0.48026]
[1779433203737,33.74,77335.96,0.2,0.00265,0.0,0.47304]
[1779433208772,33.74,77348.2,0.2,0.0027,0.0,0.48145]
[1779433213812,33.74,77337.27,0.2,0.00265,0.0,0.47394]
[1779433218846,33.74,77338.72,0.2,0.00266,0.0,0.47493]
[1779433223882,33.74,77339.37,0.2,0.00266,0.0,0.47537]
[1779433229925,33.74,77339.06,0.2,0.00266,0.0,0.47516]
[1779433234959,33.74,77338.78,0.2,0.00266,0.0,0.47426]
[1779433241001,33.74,77340.13,0.2,0.00266,0.0,0.47518]
[1779433241396,33.74,77340.13,0.2,0.00266,0.0,0.47518]
[1779433245040,33.74,77322.0,0.2,0.00259,0.0,0.46291]
[1779433250075,33.74,77321.44,0.2,0.00259,0.0,0.46253]
[1779433255111,33.74,77319.82,0.2,0.00258,0.0,0.46145]
[1779433260146,33.74,77320.61,0.2,0.00258,0.0,0.46198]
[1779433265181,33.74,77315.58,0.2,0.00256,0.0,0.45863]
[1779433271223,33.74,77315.72,0.2,0.00256,0.0,0.45872]
[1779433278272,33.74,77315.65,0.2,0.00256,0.0,0.45867]
[1779433283307,33.74,77314.29,0.2,0.00256,0.0,0.45777]
[1779433288342,33.74,77314.33,0.2,0.00256,0.0,0.4578]
[1779433291363,33.74,77279.41,0.2,0.00241,0.0,0.43448]
[1779433296410,33.74,77269.55,0.2,0.00238,0.0,0.42827]
[1779433301445,33.74,77270.78,0.2,0.00238,0.0,0.42904]
[1779433301759,33.74,77270.78,0.2,0.00238,0.0,0.42904]
[1779433306866,33.74,77264.15,0.2,0.00236,0.0,0.4249]
[1779433312525,33.74,77273.05,0.2,0.00239,0.0,0.43046]
[1779433317561,33.74,77284.38,0.2,0.00243,0.0,0.43764]
[1779433320582,33.74,77265.66,0.2,0.00236,0.0,0.42584]
[1779433321646,33.74,77265.66,0.2,0.00236,0.0,0.42584]
[1779433327631,33.74,77261.55,0.2,0.00235,0.0,0.42329]
[1779433331659,33.74,77231.35,0.2,0.00224,0.0,0.40493]
[1779433336693,33.74,77235.83,0.2,0.00225,0.0,0.40761]
[1779433341729,33.74,77220.38,0.2,0.0022,0.0,0.39844]
[1779433344534,33.74,77219.27,0.2,0.00219,0.0,0.39779]
[1779433349784,33.74,77212.77,0.2,0.00217,0.0,0.39399]
[1779433354820,33.74,77212.59,0.2,0.00217,0.0,0.39327]
[1779433359855,33.74,77212.14,0.2,0.00216,0.0,0.393]
[1779433364891,33.74,77209.6,0.2,0.00215,0.0,0.39153]
[1779433369926,33.74,77213.52,0.2,0.00217,0.0,0.39381]
[1779433374962,33.74,77215.94,0.2,0.00218,0.0,0.39522]
[1779433379999,33.74,77219.02,0.2,0.00219,0.0,0.39702]
[1779433385035,33.74,77228.81,0.2,0.00222,0.0,0.40279]
[1779433390071,33.74,77227.01,0.2,0.00222,0.0,0.40173]
[1779433391033,33.74,77227.01,0.2,0.00222,0.0,0.40173]
[1779433396113,33.74,77244.12,0.2,0.00228,0.0,0.41197]
[1779433401148,33.74,77253.65,0.2,0.00231,0.0,0.41777]
[1779433406183,33.74,77249.98,0.2,0.0023,0.0,0.41553]
[1779433411218,33.74,77251.4,0.2,0.0023,0.0,0.41575]
[1779433416253,33.74,77252.85,0.2,0.00231,0.0,0.41663]
[1779433421291,33.74,77252.06,0.2,0.0023,0.0,0.41615]
[1779433426326,33.74,77252.66,0.2,0.00231,0.0,0.41652]
[1779433431361,33.74,77251.77,0.2,0.0023,0.0,0.41597]
[1779433436398,33.74,77253.99,0.2,0.00231,0.0,0.41733]
[1779433441433,33.74,77250.71,0.2,0.0023,0.0,0.41533]
[1779433446467,33.74,77244.01,0.2,0.00227,0.0,0.41126]
[1779433451503,33.74,77248.24,0.2,0.00229,0.0,0.41383]
[1779433456538,33.74,77249.52,0.2,0.00229,0.0,0.4146]
[1779433461573,33.74,77254.5,0.2,0.00231,0.0,0.41764]
[1779433464596,33.74,77238.65,0.2,0.00225,0.0,0.40803]
[1779433470638,33.74,77237.85,0.2,0.00225,0.0,0.40755]
[1779433476687,33.74,77237.51,0.2,0.00225,0.0,0.40672]
[1779433483730,33.74,77236.49,0.2,0.00224,0.0,0.40611]
[1779433488765,33.74,77248.21,0.2,0.00229,0.0,0.41317]
[1779433493805,33.74,77252.5,0.2,0.0023,0.0,0.41578]
[1779433498843,33.74,77266.07,0.2,0.00235,0.0,0.42413]
[1779433503882,33.74,77266.12,0.2,0.00235,0.0,0.42416]
[1779433509924,33.74,77266.14,0.2,0.00235,0.0,0.42417]
[1779433515966,33.74,77263.96,0.2,0.00234,0.0,0.42282]
[1779433521001,33.74,77262.09,0.2,0.00234,0.0,0.42166]
[1779433528057,33.74,77263.06,0.2,0.00234,0.0,0.42226]
[1779433533094,33.74,77270.15,0.2,0.00236,0.0,0.42601]
[1779433538129,33.74,77274.2,0.2,0.00238,0.0,0.42854]
[1779433543164,33.74,77274.8,0.2,0.00238,0.0,0.42892]
[1779433548199,33.74,77276.45,0.2,0.00239,0.0,0.42995]
[1779433553234,33.74,77274.32,0.2,0.00238,0.0,0.42862]
[1779433558270,33.74,77267.17,0.2,0.00235,0.0,0.42416]
[1779433563309,33.74,77269.17,0.2,0.00236,0.0,0.4254]
[1779433568340,33.74,77272.46,0.2,0.00237,0.0,0.42745]
[1779433573375,33.74,77270.91,0.2,0.00237,0.0,0.42648]
[1779433578412,33.74,77275.51,0.2,0.00238,0.0,0.42936]
[1779433583447,33.74,77271.01,0.2,0.00237,0.0,0.42655]
[1779433588482,33.74,77269.23,0.2,0.00236,0.0,0.42544]
[1779433593517,33.74,77268.56,0.2,0.00235,0.0,0.42436]
[1779433598552,33.74,77270.85,0.2,0.00236,0.0,0.42579]
[1779433606608,33.74,77272.96,0.2,0.00237,0.0,0.42711]
[1779433611643,33.74,77273.37,0.2,0.00237,0.0,0.42736]
[1779433616678,33.74,77273.78,0.2,0.00237,0.0,0.42762]
[1779433621713,33.74,77277.04,0.2,0.00239,0.0,0.42966]
[1779433624952,33.74,77281.56,0.2,0.0024,0.0,0.43251]
[1779433625283,33.74,77281.56,0.2,0.0024,0.0,0.43251]
[1779433631783,33.74,77270.16,0.2,0.00236,0.0,0.42536]
[1779433637825,33.74,77269.97,0.2,0.00236,0.0,0.42524]
[1779433642861,33.74,77269.66,0.2,0.00236,0.0,0.42505]
[1779433647896,33.74,77269.58,0.2,0.00236,0.0,0.425]
[1779433650917,33.74,77234.28,0.2,0.00223,0.0,0.40352]
[1779433652932,33.74,77218.3,0.2,0.00217,0.0,0.3935]
[1779433657967,33.74,77217.64,0.2,0.00217,0.0,0.39312]
[1779433663002,33.74,77217.28,0.2,0.00216,0.0,0.39291]
[1779433669045,33.74,77217.69,0.2,0.00217,0.0,0.39314]
[1779433674080,33.74,77217.85,0.2,0.00217,0.0,0.39324]
[1779433679114,33.74,77221.8,0.2,0.00218,0.0,0.39554]
[1779433684158,33.74,77221.46,0.2,0.00218,0.0,0.39534]
[1779433689199,33.74,77226.9,0.2,0.0022,0.0,0.39853]
[1779433694235,33.74,77229.98,0.2,0.00221,0.0,0.40035]
[1779433699270,33.74,77231.48,0.2,0.00222,0.0,0.40123]
[1779433705312,33.74,77232.05,0.2,0.00222,0.0,0.40157]
[1779433710347,33.74,77232.49,0.2,0.00222,0.0,0.40183]
[1779433716389,33.74,77231.91,0.2,0.00221,0.0,0.40086]
[1779433721424,33.74,77232.0,0.2,0.00221,0.0,0.40092]
[1779433726459,33.74,77232.7,0.2,0.00222,0.0,0.40133]
[1779433731494,33.74,77231.97,0.2,0.00221,0.0,0.4009]
[1779433737536,33.74,77233.99,0.2,0.00222,0.0,0.40209]
[1779433742571,33.74,77235.51,0.2,0.00223,0.0,0.403]
[1779433743587,33.74,77214.68,0.2,0.00215,0.0,0.39078]
[1779433748621,33.74,77209.77,0.2,0.00214,0.0,0.38795]
[1779433753657,33.74,77215.03,0.2,0.00215,0.0,0.39099]
[1779433758691,33.74,77215.98,0.2,0.00216,0.0,0.39154]
[1779433763726,33.74,77225.35,0.2,0.00219,0.0,0.397]
[1779433768762,33.74,77235.87,0.2,0.00223,0.0,0.40321]
[1779433773797,33.74,77237.81,0.2,0.00223,0.0,0.40373]
[1779433778832,33.74,77241.74,0.2,0.00225,0.0,0.40608]
[1779433783867,33.74,77242.74,0.2,0.00225,0.0,0.40668]
[1779433788902,33.74,77242.01,0.2,0.00225,0.0,0.40624]
[1779433793937,33.74,77244.19,0.2,0.00225,0.0,0.40755]
[1779433798974,33.74,77244.16,0.2,0.00225,0.0,0.40753]
[1779433804011,33.74,77243.38,0.2,0.00225,0.0,0.40706]
[1779433809046,33.74,77246.0,0.2,0.00226,0.0,0.40863]
[1779433814081,33.74,77247.3,0.2,0.00227,0.0,0.40942]
[1779433819116,33.74,77247.52,0.2,0.00227,0.0,0.40955]
[1779433824152,33.74,77252.13,0.2,0.00228,0.0,0.41234]
[1779433829187,33.74,77261.44,0.2,0.00232,0.0,0.41801]
[1779433834222,33.74,77270.16,0.2,0.00235,0.0,0.42274]
[1779433839257,33.74,77271.02,0.2,0.00235,0.0,0.42327]
[1779433844292,33.74,77270.45,0.2,0.00235,0.0,0.42292]
[1779433849332,33.74,77272.34,0.2,0.00235,0.0,0.42409]
[1779433854367,33.74,77272.17,0.2,0.00235,0.0,0.42399]
[1779433859403,33.74,77272.71,0.2,0.00236,0.0,0.42432]
[1779433864437,33.74,77278.78,0.2,0.00238,0.0,0.42811]
[1779433869472,33.74,77285.41,0.2,0.0024,0.0,0.43228]
[1779433874509,33.74,77287.99,0.2,0.00241,0.0,0.43391]
[1779433879545,33.74,77287.19,0.2,0.00241,0.0,0.43341]
[1779433884580,33.74,77289.19,0.2,0.00242,0.0,0.43467]
[1779433889618,33.74,77288.59,0.2,0.00242,0.0,0.43429]
[1779433894653,33.74,77292.37,0.2,0.00243,0.0,0.43602]
[1779433899688,33.74,77297.75,0.2,0.00245,0.0,0.43946]
[1779433904723,33.74,77298.49,0.2,0.00245,0.0,0.43994]
[1779433909757,33.74,77300.26,0.2,0.00246,0.0,0.44107]
[1779433914793,33.74,77299.84,0.2,0.00246,0.0,0.4408]
[1779433920837,33.74,77299.44,0.2,0.00246,0.0,0.44055]
[1779433926879,33.74,77300.68,0.2,0.00246,0.0,0.44134]
[1779433931914,33.74,77296.93,0.2,0.00245,0.0,0.43894]
[1779433936949,33.74,77297.28,0.2,0.00245,0.0,0.43916]
[1779433941984,33.74,77297.61,0.2,0.00245,0.0,0.43937]
[1779433947019,33.74,77303.17,0.2,0.00247,0.0,0.44295]
[1779433952054,33.74,77303.29,0.2,0.00247,0.0,0.44235]
[1779433957089,33.74,77304.02,0.2,0.00247,0.0,0.44282]
[1779433962127,33.74,77302.56,0.2,0.00246,0.0,0.44188]
[1779433968171,33.74,77305.15,0.2,0.00247,0.0,0.44355]
[1779433973204,33.74,77305.78,0.2,0.00248,0.0,0.44395]
[1779433978239,33.74,77312.05,0.2,0.0025,0.0,0.44802]
[1779433983275,33.74,77313.8,0.2,0.00251,0.0,0.44917]
[1779433989316,33.74,77312.0,0.2,0.0025,0.0,0.44799]
[1779433994351,33.74,77312.15,0.2,0.0025,0.0,0.44809]
[1779433999386,33.74,77312.64,0.2,0.0025,0.0,0.44841]
[1779434005428,33.74,77312.75,0.2,0.0025,0.0,0.44848]
[1779434010463,33.74,77308.26,0.2,0.00249,0.0,0.44556]
[1779434015498,33.74,77308.57,0.2,0.00248,0.0,0.44508]
[1779434020533,33.74,77309.48,0.2,0.00249,0.0,0.44567]
[1779434025568,33.74,77312.67,0.2,0.0025,0.0,0.44774]
[1779434030603,33.74,77312.62,0.2,0.0025,0.0,0.44771]
[1779434035639,33.74,77315.95,0.2,0.00251,0.0,0.44988]
[1779434040677,33.74,77314.77,0.2,0.00251,0.0,0.44911]
[1779434045711,33.74,77314.58,0.2,0.00251,0.0,0.44899]
[1779434050747,33.74,77315.34,0.2,0.00251,0.0,0.44949]
[1779434055782,33.74,77316.91,0.2,0.00252,0.0,0.45051]
[1779434060817,33.74,77316.93,0.2,0.00252,0.0,0.45053]
[1779434065852,33.74,77320.52,0.2,0.00253,0.0,0.45288]
[1779434070891,33.74,77323.22,0.2,0.00254,0.0,0.45466]
[1779434075926,33.74,77322.85,0.2,0.00254,0.0,0.45373]
[1779434080961,33.74,77322.86,0.2,0.00254,0.0,0.45373]
[1779434085996,33.74,77323.14,0.2,0.00254,0.0,0.45392]
[1779434088020,33.74,77307.04,0.2,0.00247,0.0,0.44341]
[1779434093048,33.74,77296.78,0.2,0.00243,0.0,0.43682]
[1779434098083,33.74,77299.83,0.2,0.00245,0.0,0.43877]
[1779434103118,33.74,77299.35,0.2,0.00244,0.0,0.43846]
[1779434108154,33.74,77299.64,0.2,0.00245,0.0,0.43865]
[1779434115203,33.74,77303.49,0.2,0.00246,0.0,0.44112]
[1779434120238,33.74,77310.8,0.2,0.00249,0.0,0.44584]
[1779434125273,33.74,77311.82,0.2,0.00249,0.0,0.44651]
[1779434130308,33.74,77314.48,0.2,0.0025,0.0,0.44824]
[1779434135343,33.74,77317.92,0.2,0.00251,0.0,0.4498]
[1779434140377,33.74,77319.72,0.2,0.00252,0.0,0.45098]
[1779434145413,33.74,77319.27,0.2,0.00252,0.0,0.45068]
[1779434150448,33.74,77319.86,0.2,0.00252,0.0,0.45107]
[1779434155483,33.74,77320.43,0.2,0.00252,0.0,0.45144]
[1779434160518,33.74,77325.48,0.2,0.00254,0.0,0.45477]
[1779434165554,33.74,77328.36,0.2,0.00256,0.0,0.45667]
[1779434170590,33.74,77326.17,0.2,0.00255,0.0,0.45522]
[1779434175624,33.74,77328.37,0.2,0.00256,0.0,0.45668]
[1779434180660,33.74,77330.06,0.2,0.00256,0.0,0.4578]
[1779434185695,33.74,77329.48,0.2,0.00256,0.0,0.45742]
[1779434190730,33.74,77324.26,0.2,0.00254,0.0,0.45396]
[1779434195765,33.74,77324.11,0.2,0.00253,0.0,0.45317]
[1779434200800,33.74,77328.04,0.2,0.00255,0.0,0.45577]
[1779434205835,33.74,77328.38,0.2,0.00255,0.0,0.45599]
[1779434210870,33.74,77328.7,0.2,0.00255,0.0,0.4562]
[1779434215906,33.74,77332.23,0.2,0.00257,0.0,0.45855]
[1779434220941,33.74,77339.79,0.2,0.0026,0.0,0.4636]
[1779434225976,33.74,77341.96,0.2,0.00261,0.0,0.46506]
[1779434231011,33.74,77346.22,0.2,0.00263,0.0,0.46794]
[1779434235954,33.74,77343.46,0.2,0.00261,0.0,0.46607]
[1779434236482,33.74,77344.58,0.2,0.00262,0.0,0.46683]
[1779434242089,33.74,77343.82,0.2,0.00262,0.0,0.46632]
[1779434247124,33.74,77344.58,0.2,0.00262,0.0,0.46683]
[1779434252159,33.74,77346.5,0.2,0.00262,0.0,0.46742]
[1779434257204,33.74,77357.46,0.2,0.00267,0.0,0.47489]
[1779434262235,33.74,77366.32,0.2,0.00271,0.0,0.481]
[1779434267270,33.74,77371.41,0.2,0.00273,0.0,0.48454]
[1779434272306,33.74,77381.35,0.2,0.00277,0.0,0.49152]
[1779434277340,33.74,77387.14,0.2,0.0028,0.0,0.49563]
[1779434282375,33.74,77381.36,0.2,0.00277,0.0,0.49153]
[1779434287410,33.74,77380.86,0.2,0.00277,0.0,0.49117]
[1779434292445,33.74,77375.43,0.2,0.00275,0.0,0.48735]
[1779434297480,33.74,77375.22,0.2,0.00275,0.0,0.4872]
[1779434303523,33.74,77376.1,0.2,0.00275,0.0,0.48782]
[1779434308558,33.74,77381.63,0.2,0.00277,0.0,0.49172]
[1779434313593,33.74,77391.05,0.2,0.00281,0.0,0.49767]
[1779434318628,33.74,77391.97,0.2,0.00281,0.0,0.49833]
[1779434323663,33.74,77402.29,0.2,0.00286,0.0,0.50576]
[1779434329705,33.74,77404.74,0.2,0.00287,0.0,0.50753]
[1779434334740,33.74,77407.12,0.2,0.00288,0.0,0.50927]
[1779434339775,33.74,77407.26,0.2,0.00288,0.0,0.50937]
[1779434344810,33.74,77408.7,0.2,0.00289,0.0,0.51042]
[1779434349845,33.74,77410.48,0.2,0.0029,0.0,0.51172]
[1779434354881,33.74,77420.47,0.2,0.00294,0.0,0.51907]
[1779434359916,33.74,77421.87,0.2,0.00295,0.0,0.52011]
[1779434364951,33.74,77421.69,0.2,0.00295,0.0,0.51998]
[1779434369986,33.74,77420.86,0.2,0.00295,0.0,0.51936]
[1779434375022,33.74,77421.23,0.2,0.00294,0.0,0.51887]
[1779434380057,33.74,77421.53,0.2,0.00294,0.0,0.51909]
[1779434385093,33.74,77422.45,0.2,0.00295,0.0,0.51977]
[1779434391134,33.74,77421.88,0.2,0.00295,0.0,0.51935]
[1779434397177,33.74,77422.52,0.2,0.00295,0.0,0.51982]
[1779434402212,33.74,77426.76,0.2,0.00297,0.0,0.52298]
[1779434407252,33.74,77430.52,0.2,0.00299,0.0,0.52579]
[1779434412284,33.74,77437.75,0.2,0.00302,0.0,0.53123]
[1779434417319,33.74,77440.54,0.2,0.00303,0.0,0.53334]
[1779434422354,33.74,77444.07,0.2,0.00305,0.0,0.53602]
[1779434427389,33.74,77444.67,0.2,0.00305,0.0,0.53648]
[1779434432424,33.74,77446.93,0.2,0.00306,0.0,0.53741]
[1779434437460,33.74,77446.57,0.2,0.00306,0.0,0.53714]
[1779434442504,33.74,77434.23,0.2,0.003,0.0,0.52779]
[1779434447538,33.74,77431.08,0.2,0.00298,0.0,0.52543]
[1779434452574,33.74,77423.9,0.2,0.00295,0.0,0.52008]
[1779434458616,33.74,77424.63,0.2,0.00295,0.0,0.52062]
[1779434463653,33.74,77425.73,0.2,0.00296,0.0,0.52144]
[1779434468690,33.74,77427.11,0.2,0.00297,0.0,0.52246]
[1779434473725,33.74,77426.18,0.2,0.00296,0.0,0.52177]
[1779434478760,33.74,77423.75,0.2,0.00295,0.0,0.51997]
[1779434483794,33.74,77423.17,0.2,0.00295,0.0,0.51954]
[1779434488830,33.74,77420.97,0.2,0.00294,0.0,0.51791]
[1779434493865,33.74,77414.74,0.2,0.0029,0.0,0.51255]
[1779434498900,33.74,77416.38,0.2,0.00291,0.0,0.51376]
[1779434503935,33.74,77416.43,0.2,0.00291,0.0,0.51379]
[1779434509331,33.74,77408.22,0.2,0.00287,0.0,0.50779]
[1779434515361,33.74,77393.22,0.2,0.00281,0.0,0.49699]
[1779434521080,33.74,77393.54,0.2,0.00281,0.0,0.49722]
[1779434526114,33.74,77403.87,0.2,0.00286,0.0,0.50464]
[1779434531150,33.74,77408.94,0.2,0.00288,0.0,0.50832]
[1779434536185,33.74,77410.15,0.2,0.00288,0.0,0.5092]
[1779434541220,33.74,77407.49,0.2,0.00287,0.0,0.50726]
[1779434546259,33.74,77405.62,0.2,0.00286,0.0,0.50591]
[1779434551295,33.74,77404.51,0.2,0.00285,0.0,0.50435]
[1779434556330,33.74,77408.31,0.2,0.00287,0.0,0.5071]
[1779434561365,33.74,77413.91,0.2,0.0029,0.0,0.51119]
[1779434566403,33.74,77414.83,0.2,0.0029,0.0,0.51186]
[1779434571438,33.74,77415.47,0.2,0.0029,0.0,0.51233]
[1779434576473,33.74,77415.47,0.2,0.0029,0.0,0.51233]
[1779434582515,33.74,77415.35,0.2,0.0029,0.0,0.51224]
[1779434587551,33.74,77413.32,0.2,0.00289,0.0,0.51075]
[1779434592585,33.74,77408.34,0.2,0.00287,0.0,0.50712]
[1779434597621,33.74,77405.28,0.2,0.00286,0.0,0.50491]
[1779434603664,33.74,77405.65,0.2,0.00286,0.0,0.50517]
[1779434608698,33.74,77401.25,0.2,0.00284,0.0,0.502]
[1779434613734,33.74,77404.05,0.2,0.00285,0.0,0.50326]
[1779434618769,33.74,77403.11,0.2,0.00284,0.0,0.50259]
[1779434623807,33.74,77401.15,0.2,0.00283,0.0,0.50118]
[1779434629850,33.74,77393.88,0.2,0.0028,0.0,0.49597]
[1779434634885,33.74,77393.87,0.2,0.0028,0.0,0.49596]
[1779434639920,33.74,77394.02,0.2,0.0028,0.0,0.49607]
[1779434649989,33.74,77394.02,0.2,0.0028,0.0,0.49607]
[1779434656033,33.74,77393.66,0.2,0.0028,0.0,0.49581]
[1779434661068,33.74,77393.45,0.2,0.0028,0.0,0.49566]
[1779434668118,33.74,77393.53,0.2,0.0028,0.0,0.49572]
[1779434673156,33.74,77391.17,0.2,0.00279,0.0,0.4933]
[1779434678191,33.74,77388.02,0.2,0.00277,0.0,0.49107]
[1779434683226,33.74,77389.44,0.2,0.00278,0.0,0.49207]
[1779434688261,33.74,77387.88,0.2,0.00277,0.0,0.49097]
[1779434694303,33.74,77384.16,0.2,0.00276,0.0,0.48835]
[1779434699337,33.74,77384.14,0.2,0.00276,0.0,0.48833]
[1779434704373,33.74,77384.32,0.2,0.00276,0.0,0.48846]
[1779434709408,33.74,77383.87,0.2,0.00275,0.0,0.48814]
[1779434715450,33.74,77383.87,0.2,0.00275,0.0,0.48814]
[1779434722499,33.74,77383.92,0.2,0.00275,0.0,0.48818]
[1779434731562,33.74,77387.99,0.2,0.00277,0.0,0.49031]
[1779434736597,33.74,77390.95,0.2,0.00278,0.0,0.4924]
[1779434741632,33.74,77400.02,0.2,0.00282,0.0,0.49887]
[1779434746667,33.74,77399.92,0.2,0.00282,0.0,0.4988]
[1779434751701,33.74,77399.81,0.2,0.00282,0.0,0.49872]
[1779434756737,33.74,77401.73,0.2,0.00283,0.0,0.50009]
[1779434761772,33.74,77400.24,0.2,0.00282,0.0,0.49902]
[1779434766807,33.74,77398.6,0.2,0.00281,0.0,0.49785]
[1779434771844,33.74,77392.27,0.2,0.00279,0.0,0.49334]
[1779434776879,33.74,77391.82,0.2,0.00278,0.0,0.49302]
[1779434782921,33.74,77392.1,0.2,0.00279,0.0,0.49322]
[1779434787956,33.74,77391.7,0.2,0.00278,0.0,0.49294]
[1779434792991,33.74,77391.2,0.2,0.00278,0.0,0.49184]
[1779434798027,33.74,77391.63,0.2,0.00278,0.0,0.49215]
[1779434803062,33.74,77391.62,0.2,0.00278,0.0,0.49214]
[1779434808097,33.74,77391.55,0.2,0.00278,0.0,0.49209]
[1779434813133,33.74,77396.33,0.2,0.0028,0.0,0.49549]
[1779434818167,33.74,77398.32,0.2,0.00281,0.0,0.4969]
[1779434823203,33.74,77402.18,0.2,0.00283,0.0,0.49967]
[1779434828238,33.74,77402.64,0.2,0.00283,0.0,0.5]
[1779434833273,33.74,77405.99,0.2,0.00284,0.0,0.50241]
[1779434838308,33.74,77407.64,0.2,0.00285,0.0,0.5036]
[1779434844350,33.74,77413.5,0.2,0.00288,0.0,0.50785]
[1779434846952,33.74,77413.25,0.2,0.00288,0.0,0.50767]
[1779434846989,33.74,77413.25,0.2,0.00288,0.0,0.50767]
[1779434854420,33.74,77421.31,0.2,0.00291,0.0,0.5128]
[1779434859455,33.74,77428.71,0.2,0.00294,0.0,0.51825]
[1779434864490,33.74,77430.01,0.2,0.00295,0.0,0.51922]
[1779434869526,33.74,77429.76,0.2,0.00295,0.0,0.51903]
[1779434875570,33.74,77427.8,0.2,0.00294,0.0,0.51758]
[1779434880605,33.74,77428.01,0.2,0.00294,0.0,0.51773]
[1779434885640,33.74,77426.25,0.2,0.00293,0.0,0.51643]
[1779434890676,33.74,77427.07,0.2,0.00294,0.0,0.51704]
[1779434895711,33.74,77427.4,0.2,0.00294,0.0,0.51728]
[1779434900747,33.74,77427.54,0.2,0.00294,0.0,0.51739]
[1779434905782,33.74,77428.02,0.2,0.00294,0.0,0.51774]
[1779434910817,33.74,77430.37,0.2,0.00295,0.0,0.51948]
[1779434916859,33.74,77431.21,0.2,0.00295,0.0,0.51933]
[1779434921894,33.74,77431.12,0.2,0.00295,0.0,0.51927]
[1779434928944,33.74,77430.75,0.2,0.00295,0.0,0.51899]
[1779434933978,33.74,77432.02,0.2,0.00295,0.0,0.51994]
[1779434940027,33.74,77431.02,0.2,0.00295,0.0,0.51919]
[1779434945060,33.74,77432.03,0.2,0.00295,0.0,0.51994]
[1779434951102,33.74,77431.62,0.2,0.00295,0.0,0.51964]
[1779434957144,33.74,77431.49,0.2,0.00295,0.0,0.51954]
[1779434964193,33.74,77431.41,0.2,0.00295,0.0,0.51948]
[1779434969227,33.74,77431.61,0.2,0.00295,0.0,0.51963]
[1779434974263,33.74,77431.34,0.2,0.00295,0.0,0.51866]
[1779434979302,33.74,77431.56,0.2,0.00295,0.0,0.51882]
[1779434984337,33.74,77431.58,0.2,0.00295,0.0,0.51884]
[1779434990379,33.74,77431.39,0.2,0.00295,0.0,0.5187]
[1779434995414,33.74,77433.18,0.2,0.00296,0.0,0.52003]
[1779435000449,33.74,77433.19,0.2,0.00296,0.0,0.52003]
[1779435005484,33.74,77433.21,0.2,0.00296,0.0,0.52005]
[1779435010526,33.74,77440.89,0.2,0.00299,0.0,0.52578]
[1779435015561,33.74,77441.84,0.2,0.003,0.0,0.52649]
[1779435020596,33.74,77440.85,0.2,0.00299,0.0,0.52575]
[1779435025631,33.74,77444.19,0.2,0.00301,0.0,0.52826]
[1779435030666,33.74,77448.94,0.2,0.00303,0.0,0.53185]
[1779435035701,33.74,77454.7,0.2,0.00305,0.0,0.53544]
[1779435040737,33.74,77456.77,0.2,0.00306,0.0,0.53702]
[1779435045772,33.74,77455.83,0.2,0.00306,0.0,0.5363]
[1779435050807,33.74,77455.83,0.2,0.00306,0.0,0.5363]
[1779435055843,33.74,77465.26,0.2,0.0031,0.0,0.54354]
[1779435060878,33.74,77463.76,0.2,0.0031,0.0,0.54238]
[1779435066921,33.74,77462.76,0.2,0.00309,0.0,0.54161]
[1779435071959,33.74,77458.18,0.2,0.00307,0.0,0.5381]
[1779435073852,33.74,77452.0,0.2,0.00304,0.0,0.53338]
[1779435080014,33.74,77448.29,0.2,0.00302,0.0,0.53057]
[1779435086055,33.74,77449.27,0.2,0.00303,0.0,0.53131]
[1779435091097,33.74,77448.35,0.2,0.00302,0.0,0.52983]
[1779435096132,33.74,77432.79,0.2,0.00294,0.0,0.51819]
[1779435101167,33.74,77429.83,0.2,0.00293,0.0,0.516]
[1779435106202,33.74,77428.06,0.2,0.00292,0.0,0.5147]
[1779435111237,33.74,77425.35,0.2,0.00291,0.0,0.5127]
[1779435116272,33.74,77425.84,0.2,0.00291,0.0,0.51306]
[1779435121308,33.74,77424.66,0.2,0.00291,0.0,0.5122]
[1779435126344,33.74,77423.76,0.2,0.0029,0.0,0.51154]
[1779435131379,33.74,77430.48,0.2,0.00293,0.0,0.51648]
[1779435136414,33.74,77430.23,0.2,0.00293,0.0,0.5163]
[1779435141449,33.74,77429.53,0.2,0.00293,0.0,0.51578]
[1779435146893,33.74,77429.63,0.2,0.00293,0.0,0.51586]
[1779435152526,33.74,77429.44,0.2,0.00292,0.0,0.51495]
[1779435158568,33.74,77428.5,0.2,0.00292,0.0,0.51425]
[1779435163603,33.74,77426.32,0.2,0.00291,0.0,0.51265]
[1779435168638,33.74,77426.89,0.2,0.00291,0.0,0.51307]
[1779435176694,33.74,77427.26,0.2,0.00291,0.0,0.51334]
[1779435181747,33.74,77421.78,0.2,0.00289,0.0,0.50933]
[1779435194840,33.74,77413.24,0.2,0.00285,0.0,0.50312]
[1779435199875,33.74,77412.16,0.2,0.00285,0.0,0.50235]
[1779435208938,33.74,77412.0,0.2,0.00285,0.0,0.50223]
[1779435214981,33.74,77411.78,0.2,0.00284,0.0,0.50132]
[1779435220017,33.74,77402.58,0.2,0.0028,0.0,0.49473]
[1779435225055,33.74,77401.16,0.2,0.00279,0.0,0.49372]
[1779435232103,33.74,77399.37,0.2,0.00279,0.0,0.49245]
[1779435243183,33.74,77399.23,0.2,0.00278,0.0,0.49235]
[1779435249224,33.74,77397.43,0.2,0.00278,0.0,0.49107]
[1779435257280,33.74,77397.0,0.2,0.00277,0.0,0.49077]
[1779435263322,33.74,77396.96,0.2,0.00277,0.0,0.49074]
[1779435269365,33.74,77396.67,0.2,0.00277,0.0,0.49054]
[1779435274400,33.74,77392.08,0.2,0.00275,0.0,0.48656]
[1779435279435,33.74,77391.98,0.2,0.00275,0.0,0.48649]
[1779435288498,33.74,77391.83,0.2,0.00275,0.0,0.48639]
[1779435298568,33.74,77392.01,0.2,0.00275,0.0,0.48652]
[1779435303603,33.74,77397.12,0.2,0.00277,0.0,0.49011]
[1779435308638,33.74,77401.23,0.2,0.00279,0.0,0.49303]
[1779435313673,33.74,77400.0,0.2,0.00278,0.0,0.49215]
[1779435318708,33.74,77397.11,0.2,0.00277,0.0,0.49011]
[1779435323748,33.74,77395.46,0.2,0.00276,0.0,0.48894]
[1779435328781,33.74,77396.02,0.2,0.00277,0.0,0.48934]
[1779435335830,33.74,77396.38,0.2,0.00276,0.0,0.48885]
[1779435340865,33.74,77390.85,0.2,0.00274,0.0,0.48497]
[1779435345900,33.74,77389.93,0.2,0.00274,0.0,0.48432]
[1779435353956,33.74,77389.12,0.2,0.00273,0.0,0.48376]
[1779435364026,33.74,77390.44,0.2,0.00274,0.0,0.48468]
[1779435374096,33.74,77390.08,0.2,0.00274,0.0,0.48443]
[1779435379131,33.74,77381.41,0.2,0.0027,0.0,0.4784]
[1779435384166,33.74,77381.03,0.2,0.0027,0.0,0.47813]
[1779435389200,33.74,77379.22,0.2,0.00269,0.0,0.47688]
[1779435395247,33.74,77380.96,0.2,0.00269,0.0,0.47736]
[1779435400282,33.74,77380.96,0.2,0.00269,0.0,0.47736]
[1779435405316,33.74,77381.39,0.2,0.00269,0.0,0.47766]
[1779435410352,33.74,77377.93,0.2,0.00268,0.0,0.47527]
[1779435415387,33.74,77377.03,0.2,0.00268,0.0,0.47465]
[1779435420422,33.74,77376.42,0.2,0.00267,0.0,0.47423]
[1779435425457,33.74,77367.9,0.2,0.00264,0.0,0.46841]
[1779435437542,33.74,77368.28,0.2,0.00264,0.0,0.46867]
[1779435442577,33.74,77376.89,0.2,0.00268,0.0,0.47456]
[1779435447612,33.74,77377.06,0.2,0.00268,0.0,0.47467]
[1779435452648,33.74,77386.31,0.2,0.00271,0.0,0.48034]
[1779435457683,33.74,77388.52,0.2,0.00272,0.0,0.48188]
[1779435457953,33.74,77388.52,0.2,0.00272,0.0,0.48188]
[1779435458931,33.74,77389.27,0.2,0.00272,0.0,0.4824]
[1779435464732,33.74,77390.08,0.2,0.00273,0.0,0.48296]
[1779435469766,33.74,77396.95,0.2,0.00276,0.0,0.48778]
[1779435474801,33.74,77403.34,0.2,0.00279,0.0,0.4923]
[1779435479837,33.74,77405.22,0.2,0.00279,0.0,0.49363]
[1779435484872,33.74,77405.36,0.2,0.0028,0.0,0.49373]
[1779435489907,33.74,77406.41,0.2,0.0028,0.0,0.49448]
[1779435494946,33.74,77406.39,0.2,0.0028,0.0,0.49446]
[1779435499982,33.74,77408.4,0.2,0.00281,0.0,0.4959]
[1779435506025,33.74,77409.83,0.2,0.00282,0.0,0.49692]
[1779435512067,33.74,77409.8,0.2,0.00281,0.0,0.49615]
[1779435517102,33.74,77409.22,0.2,0.00281,0.0,0.49574]
[1779435524152,33.74,77408.96,0.2,0.00281,0.0,0.49555]
[1779435531201,33.74,77409.17,0.2,0.00281,0.0,0.4957]
[1779435537245,33.74,77404.78,0.2,0.00279,0.0,0.49258]
[1779435542281,33.74,77404.57,0.2,0.00279,0.0,0.49243]
[1779435547317,33.74,77401.79,0.2,0.00278,0.0,0.49046]
[1779435553359,33.74,77400.87,0.2,0.00277,0.0,0.48981]
[1779435558394,33.74,77400.94,0.2,0.00277,0.0,0.48986]
[1779435563429,33.74,77403.85,0.2,0.00278,0.0,0.49192]
[1779435568464,33.74,77407.02,0.2,0.0028,0.0,0.49417]
[1779435573499,33.74,77404.4,0.2,0.00278,0.0,0.49156]
[1779435578534,33.74,77401.13,0.2,0.00277,0.0,0.48925]
[1779435585583,33.74,77401.02,0.2,0.00277,0.0,0.48917]
[1779435590618,33.74,77389.61,0.2,0.00272,0.0,0.48118]
[1779435595653,33.74,77386.24,0.2,0.0027,0.0,0.47884]
[1779435600688,33.74,77386.23,0.2,0.0027,0.0,0.47883]
[1779435605724,33.74,77389.32,0.2,0.00272,0.0,0.48097]
[1779435610759,33.74,77391.94,0.2,0.00273,0.0,0.4828]
[1779435615794,33.74,77392.79,0.2,0.00273,0.0,0.48339]
[1779435620829,33.74,77393.99,0.2,0.00274,0.0,0.48423]
[1779435625865,33.74,77395.6,0.2,0.00274,0.0,0.48536]
[1779435630899,33.74,77394.93,0.2,0.00274,0.0,0.48489]
[1779435635937,33.74,77395.5,0.2,0.00274,0.0,0.48455]
[1779435640972,33.74,77395.67,0.2,0.00274,0.0,0.48467]
[1779435646011,33.74,77397.56,0.2,0.00275,0.0,0.486]
[1779435651046,33.74,77416.82,0.2,0.00283,0.0,0.49968]
[1779435656081,33.74,77425.54,0.2,0.00287,0.0,0.50599]
[1779435661117,33.74,77427.86,0.2,0.00288,0.0,0.50768]
[1779435666153,33.74,77428.01,0.2,0.00288,0.0,0.50778]
[1779435671188,33.74,77428.25,0.2,0.00289,0.0,0.50796]
[1779435677230,33.74,77427.1,0.2,0.00288,0.0,0.50712]
[1779435682265,33.74,77427.75,0.2,0.00288,0.0,0.5076]
[1779435688307,33.74,77427.98,0.2,0.00288,0.0,0.50776]
[1779435693342,33.74,77427.32,0.2,0.00288,0.0,0.50652]
[1779435699384,33.74,77426.28,0.2,0.00287,0.0,0.50577]
[1779435704419,33.74,77429.22,0.2,0.00289,0.0,0.50791]
[1779435709460,33.74,77429.34,0.2,0.00289,0.0,0.50799]
[1779435714495,33.74,77429.77,0.2,0.00289,0.0,0.50831]
[1779435719530,33.74,77429.74,0.2,0.00289,0.0,0.50829]
[1779435725574,33.74,77421.89,0.2,0.00285,0.0,0.50258]
[1779435730609,33.74,77422.07,0.2,0.00285,0.0,0.50271]
[1779435736651,33.74,77421.85,0.2,0.00285,0.0,0.50256]
[1779435748734,33.74,77421.61,0.2,0.00285,0.0,0.50238]
[1779435754777,33.74,77421.57,0.2,0.00285,0.0,0.5016]
[1779435762833,33.74,77421.77,0.2,0.00285,0.0,0.50174]
[1779435767868,33.74,77423.6,0.2,0.00286,0.0,0.50306]
[1779435778945,33.74,77423.69,0.2,0.00286,0.0,0.50313]
[1779435788009,33.74,77423.73,0.2,0.00286,0.0,0.50316]
[1779435793043,33.74,77423.63,0.2,0.00286,0.0,0.50309]
[1779435802106,33.74,77423.63,0.2,0.00286,0.0,0.50309]
[1779435808148,33.74,77423.24,0.2,0.00285,0.0,0.5028]
[1779435818217,33.74,77423.24,0.2,0.00285,0.0,0.50205]
[1779435823259,33.74,77423.21,0.2,0.00285,0.0,0.50203]
[1779435828294,33.74,77422.54,0.2,0.00285,0.0,0.50154]
[1779435834337,33.74,77417.44,0.2,0.00282,0.0,0.49787]
[1779435839373,33.74,77413.52,0.2,0.00281,0.0,0.49507]
[1779435844408,33.74,77413.25,0.2,0.00281,0.0,0.49488]
[1779435849443,33.74,77403.73,0.2,0.00276,0.0,0.48813]
[1779435856492,33.74,77402.59,0.2,0.00276,0.0,0.48732]
[1779435861527,33.74,77402.12,0.2,0.00276,0.0,0.48699]
[1779435867569,33.74,77402.3,0.2,0.00276,0.0,0.48712]
[1779435868666,33.74,77402.3,0.2,0.00276,0.0,0.48712]
[1779435876636,33.74,77401.52,0.2,0.00275,0.0,0.48583]
[1779435883685,33.74,77401.37,0.2,0.00275,0.0,0.48573]
[1779435888721,33.74,77398.97,0.2,0.00274,0.0,0.48405]
[1779435893764,33.74,77398.33,0.2,0.00274,0.0,0.4836]
[1779435899806,33.74,77395.51,0.2,0.00272,0.0,0.48163]
[1779435905046,33.74,77390.99,0.2,0.0027,0.0,0.47849]
[1779435910883,33.74,77386.94,0.2,0.00269,0.0,0.47569]
[1779435917933,33.74,77385.04,0.2,0.00268,0.0,0.47438]
[1779435922968,33.74,77377.18,0.2,0.00265,0.0,0.469]
[1779435928004,33.74,77377.03,0.2,0.00264,0.0,0.4689]
[1779435934045,33.74,77375.19,0.2,0.00263,0.0,0.46693]
[1779435939080,33.74,77375.36,0.2,0.00263,0.0,0.46705]
[1779435944133,33.74,77374.93,0.2,0.00263,0.0,0.46676]
[1779435949168,33.74,77369.41,0.2,0.00261,0.0,0.46303]
[1779435954203,33.74,77367.47,0.2,0.0026,0.0,0.46172]
[1779435959237,33.74,77359.67,0.2,0.00257,0.0,0.4565]
[1779435964273,33.74,77359.14,0.2,0.00257,0.0,0.45615]
[1779435969308,33.74,77354.65,0.2,0.00255,0.0,0.45317]
[1779435974343,33.74,77354.66,0.2,0.00255,0.0,0.45318]
[1779435979378,33.74,77355.26,0.2,0.00255,0.0,0.45358]
[1779435984413,33.74,77357.82,0.2,0.00256,0.0,0.45527]
[1779435989448,33.74,77360.97,0.2,0.00257,0.0,0.45737]
[1779435994483,33.74,77361.1,0.2,0.00257,0.0,0.45675]
[1779435999518,33.74,77361.54,0.2,0.00257,0.0,0.45705]
[1779436004553,33.74,77361.23,0.2,0.00257,0.0,0.45684]
[1779436009588,33.74,77361.47,0.2,0.00257,0.0,0.457]
[1779436019658,33.74,77361.46,0.2,0.00257,0.0,0.45699]
[1779436026707,33.74,77361.79,0.2,0.00257,0.0,0.45721]
[1779436031742,33.74,77361.79,0.2,0.00257,0.0,0.45721]
[1779436037783,33.74,77359.99,0.2,0.00257,0.0,0.45601]
[1779436043826,33.74,77359.07,0.2,0.00256,0.0,0.4554]
[1779436048861,33.74,77359.01,0.2,0.00256,0.0,0.45536]
[1779436053896,33.74,77355.34,0.2,0.00254,0.0,0.45223]
[1779436060945,33.74,77354.46,0.2,0.00254,0.0,0.45165]
[1779436065980,33.74,77353.61,0.2,0.00254,0.0,0.45109]
[1779436068953,33.74,77353.61,0.2,0.00254,0.0,0.45109]
[1779436069038,33.74,77353.61,0.2,0.00254,0.0,0.45109]
[1779436076050,33.74,77353.64,0.2,0.00254,0.0,0.45111]
[1779436081085,33.74,77353.72,0.2,0.00254,0.0,0.45117]
[1779436086120,33.74,77362.59,0.2,0.00257,0.0,0.45704]
[1779436091154,33.74,77371.61,0.2,0.00261,0.0,0.46309]
[1779436096190,33.74,77374.83,0.2,0.00262,0.0,0.46526]
[1779436101227,33.74,77374.17,0.2,0.00262,0.0,0.46482]
[1779436106262,33.74,77374.23,0.2,0.00262,0.0,0.46486]
[1779436111298,33.74,77376.21,0.2,0.00263,0.0,0.46548]
[1779436117339,33.74,77376.84,0.2,0.00263,0.0,0.46591]
[1779436122374,33.74,77375.83,0.2,0.00262,0.0,0.46523]
[1779436128417,33.74,77375.91,0.2,0.00262,0.0,0.46528]
[1779436135468,33.74,77376.44,0.2,0.00263,0.0,0.46564]
[1779436140503,33.74,77376.13,0.2,0.00262,0.0,0.46543]
[1779436145538,33.74,77376.4,0.2,0.00263,0.0,0.46561]
[1779436150573,33.74,77376.46,0.2,0.00263,0.0,0.46565]
[1779436155608,33.74,77376.68,0.2,0.00263,0.0,0.4658]
[1779436161650,33.74,77376.51,0.2,0.00263,0.0,0.46569]
[1779436166685,33.74,77375.92,0.2,0.00262,0.0,0.46529]
[1779436172727,33.74,77375.85,0.2,0.00262,0.0,0.46453]
[1779436177762,33.74,77375.94,0.2,0.00262,0.0,0.46459]
[1779436182797,33.74,77376.01,0.2,0.00262,0.0,0.46463]
[1779436187832,33.74,77376.17,0.2,0.00262,0.0,0.46474]
[1779436192867,33.74,77376.21,0.2,0.00262,0.0,0.46477]
[1779436198909,33.74,77376.24,0.2,0.00262,0.0,0.46479]
[1779436203944,33.74,77376.06,0.2,0.00262,0.0,0.46467]
[1779436210995,33.74,77376.22,0.2,0.00262,0.0,0.46478]
[1779436216030,33.74,77375.55,0.2,0.00262,0.0,0.46432]
[1779436221065,33.74,77376.11,0.2,0.00262,0.0,0.4647]
[1779436227106,33.74,77375.52,0.2,0.00262,0.0,0.4643]
[1779436235163,33.74,77375.89,0.2,0.00262,0.0,0.46384]
[1779436245233,33.74,77375.92,0.2,0.00262,0.0,0.46386]
[1779436250268,33.74,77376.06,0.2,0.00262,0.0,0.46396]
[1779436255303,33.74,77376.28,0.2,0.00262,0.0,0.4641]
[1779436260338,33.74,77375.94,0.2,0.00262,0.0,0.46388]
[1779436267387,33.74,77375.93,0.2,0.00262,0.0,0.46387]
[1779436272422,33.74,77375.69,0.2,0.00262,0.0,0.46371]
[1779436280478,33.74,77375.85,0.2,0.00262,0.0,0.46381]
[1779436285513,33.74,77376.02,0.2,0.00262,0.0,0.46393]
[1779436290548,33.74,77374.33,0.2,0.00261,0.0,0.46279]
[1779436295584,33.74,77374.61,0.2,0.00261,0.0,0.46227]
[1779436300619,33.74,77373.72,0.2,0.0026,0.0,0.46167]
[1779436305654,33.74,77375.17,0.2,0.00261,0.0,0.46264]
[1779436311696,33.74,77375.41,0.2,0.00261,0.0,0.46281]
[1779436317740,33.74,77374.95,0.2,0.00261,0.0,0.4625]
[1779436322775,33.74,77375.48,0.2,0.00261,0.0,0.46285]
[1779436327810,33.74,77375.57,0.2,0.00261,0.0,0.46291]
[1779436332845,33.74,77375.27,0.2,0.00261,0.0,0.46271]
[1779436337880,33.74,77376.12,0.2,0.00261,0.0,0.46328]
[1779436342915,33.74,77376.62,0.2,0.00262,0.0,0.46362]
[1779436351978,33.74,77378.28,0.2,0.00262,0.0,0.46403]
[1779436357013,33.74,77377.58,0.2,0.00262,0.0,0.46356]
[1779436364062,33.74,77378.01,0.2,0.00262,0.0,0.46385]
[1779436373127,33.74,77376.95,0.2,0.00261,0.0,0.46313]
[1779436378162,33.74,77376.3,0.2,0.00261,0.0,0.4627]
[1779436383197,33.74,77375.72,0.2,0.00261,0.0,0.4623]
[1779436388233,33.74,77363.09,0.2,0.00256,0.0,0.45387]
[1779436394275,33.74,77362.34,0.2,0.00255,0.0,0.45337]
[1779436399311,33.74,77362.37,0.2,0.00255,0.0,0.45339]
[1779436404346,33.74,77363.39,0.2,0.00256,0.0,0.45407]
[1779436412402,33.74,77365.73,0.2,0.00256,0.0,0.45492]
[1779436417437,33.74,77365.6,0.2,0.00256,0.0,0.45483]
[1779436422472,33.74,77354.95,0.2,0.00252,0.0,0.44781]
[1779436427507,33.74,77355.31,0.2,0.00252,0.0,0.44804]
[1779436432542,33.74,77355.31,0.2,0.00252,0.0,0.44804]
[1779436440598,33.74,77355.38,0.2,0.00252,0.0,0.44809]
[1779436446641,33.74,77355.98,0.2,0.00252,0.0,0.44848]
[1779436451676,33.74,77364.91,0.2,0.00256,0.0,0.45437]
[1779436456711,33.74,77367.09,0.2,0.00257,0.0,0.45582]
[1779436461746,33.74,77367.23,0.2,0.00257,0.0,0.45591]
[1779436467787,33.74,77366.33,0.2,0.00256,0.0,0.45532]
[1779436473830,33.74,77365.97,0.2,0.00256,0.0,0.45437]
[1779436479872,33.74,77365.86,0.2,0.00256,0.0,0.4543]
[1779436484906,33.74,77360.37,0.2,0.00254,0.0,0.45067]
[1779436489942,33.74,77359.35,0.2,0.00253,0.0,0.45]
[1779436494977,33.74,77359.57,0.2,0.00253,0.0,0.45015]
[1779436500372,33.74,77359.6,0.2,0.00253,0.0,0.45016]
[1779436506058,33.74,77357.42,0.2,0.00252,0.0,0.44873]
[1779436511098,33.74,77349.7,0.2,0.00249,0.0,0.44369]
[1779436516132,33.74,77342.14,0.2,0.00246,0.0,0.4388]
[1779436521168,33.74,77339.72,0.2,0.00245,0.0,0.43724]
[1779436527210,33.74,77339.15,0.2,0.00245,0.0,0.43688]
[1779436535271,33.74,77337.91,0.2,0.00244,0.0,0.4354]
[1779436540306,33.74,77344.37,0.2,0.00247,0.0,0.43955]
[1779436545341,33.74,77344.36,0.2,0.00247,0.0,0.43955]
[1779436550376,33.74,77342.71,0.2,0.00246,0.0,0.43848]
[1779436556418,33.74,77343.06,0.2,0.00246,0.0,0.43871]
[1779436561453,33.74,77344.11,0.2,0.00247,0.0,0.43938]
[1779436566488,33.74,77342.31,0.2,0.00246,0.0,0.43822]
[1779436570258,33.74,77338.31,0.2,0.00244,0.0,0.43566]
[1779436571031,33.74,77338.38,0.2,0.00244,0.0,0.4357]
[1779436577566,33.74,77338.15,0.2,0.00244,0.0,0.43556]
[1779436582602,33.74,77337.05,0.2,0.00244,0.0,0.43485]
[1779436587637,33.74,77336.98,0.2,0.00244,0.0,0.43481]
[1779436595693,33.74,77336.98,0.2,0.00244,0.0,0.43413]
[1779436601735,33.74,77333.13,0.2,0.00242,0.0,0.43168]
[1779436606770,33.74,77331.32,0.2,0.00241,0.0,0.43053]
[1779436611804,33.74,77339.57,0.2,0.00245,0.0,0.43579]
[1779436616840,33.74,77344.3,0.2,0.00246,0.0,0.43882]
[1779436621875,33.74,77351.66,0.2,0.00249,0.0,0.44359]
[1779436626911,33.74,77350.73,0.2,0.00249,0.0,0.44298]
[1779436631946,33.74,77351.25,0.2,0.00249,0.0,0.44332]
[1779436636981,33.74,77351.2,0.2,0.00249,0.0,0.44329]
[1779436642016,33.74,77348.6,0.2,0.00248,0.0,0.4416]
[1779436647051,33.74,77344.52,0.2,0.00247,0.0,0.43896]
[1779436652086,33.74,77344.75,0.2,0.00246,0.0,0.43843]
[1779436658128,33.74,77344.62,0.2,0.00246,0.0,0.43835]
[1779436663163,33.74,77344.7,0.2,0.00246,0.0,0.4384]
[1779436668198,33.74,77344.01,0.2,0.00246,0.0,0.43795]
[1779436675247,33.74,77344.05,0.2,0.00246,0.0,0.43798]
[1779436679953,33.74,77344.01,0.2,0.00246,0.0,0.43795]
[1779436680899,33.74,77344.01,0.2,0.00246,0.0,0.43795]
[1779436688338,33.74,77345.18,0.2,0.00246,0.0,0.43871]
[1779436693373,33.74,77344.58,0.2,0.00246,0.0,0.43832]
[1779436698410,33.74,77343.18,0.2,0.00246,0.0,0.43742]
[1779436703445,33.74,77338.74,0.2,0.00244,0.0,0.43458]
[1779436708480,33.74,77329.57,0.2,0.0024,0.0,0.42875]
[1779436714522,33.74,77329.87,0.2,0.0024,0.0,0.42827]
[1779436721571,33.74,77330.09,0.2,0.0024,0.0,0.42841]
[1779436728620,33.74,77330.1,0.2,0.0024,0.0,0.42842]
[1779436733628,33.74,77330.6,0.2,0.0024,0.0,0.42873]
[1779436740704,33.74,77327.72,0.2,0.00239,0.0,0.42692]
[1779436752799,33.74,77324.38,0.2,0.00238,0.0,0.42482]
[1779436758833,33.74,77323.81,0.2,0.00238,0.0,0.42446]
[1779436767896,33.74,77325.15,0.2,0.00238,0.0,0.4253]
[1779436772931,33.74,77326.23,0.2,0.00238,0.0,0.42531]
[1779436777966,33.74,77326.05,0.2,0.00238,0.0,0.4252]
[1779436784009,33.74,77326.2,0.2,0.00238,0.0,0.42529]
[1779436790051,33.74,77327.29,0.2,0.00239,0.0,0.42598]
[1779436795256,33.74,77327.59,0.2,0.00239,0.0,0.42617]
[1779436799494,33.74,77327.64,0.2,0.00239,0.0,0.4262]
[1779436800748,33.74,77327.64,0.2,0.00239,0.0,0.4262]
[1779436800090,33.74,77327.64,0.2,0.00239,0.0,0.4262]
[1779436811768,33.74,77327.64,0.2,0.00239,0.0,0.4262]
[1779436817782,33.74,77329.42,0.2,0.00239,0.0,0.42732]
[1779436821729,33.74,77332.11,0.2,0.00241,0.0,0.42901]
[1779436827343,33.74,77333.93,0.2,0.00241,0.0,0.43017]
[1779436832380,33.74,77341.48,0.2,0.00244,0.0,0.43429]
[1779436837416,33.74,77349.94,0.2,0.00247,0.0,0.43972]
[1779436842451,33.74,77351.23,0.2,0.00248,0.0,0.44056]
[1779436847487,33.74,77363.4,0.2,0.00253,0.0,0.44849]
[1779436852521,33.74,77369.28,0.2,0.00255,0.0,0.45236]
[1779436857557,33.74,77376.69,0.2,0.00258,0.0,0.45729]
[1779436862592,33.74,77381.7,0.2,0.0026,0.0,0.46064]
[1779436867637,33.74,77373.27,0.2,0.00257,0.0,0.45501]
[1779436872672,33.74,77365.07,0.2,0.00253,0.0,0.44959]
[1779436877707,33.74,77351.85,0.2,0.00248,0.0,0.44096]
[1779436882742,33.74,77351.96,0.2,0.00248,0.0,0.44103]
[1779436887777,33.74,77351.8,0.2,0.00248,0.0,0.44093]
[1779436892813,33.74,77352.67,0.2,0.00248,0.0,0.4408]
[1779436897848,33.74,77357.41,0.2,0.0025,0.0,0.44388]
[1779436902882,33.74,77362.07,0.2,0.00252,0.0,0.44692]
[1779436907360,33.74,77362.01,0.2,0.00252,0.0,0.44688]
[1779436912953,33.74,77366.05,0.2,0.00253,0.0,0.44953]
[1779436915434,33.74,77366.35,0.2,0.00253,0.0,0.44973]
[1779436921009,33.74,77367.73,0.2,0.00254,0.0,0.45064]
[1779436926045,33.74,77367.95,0.2,0.00254,0.0,0.45078]
[1779436931080,33.74,77374.01,0.2,0.00257,0.0,0.4548]
[1779436936115,33.74,77382.55,0.2,0.0026,0.0,0.46051]
[1779436941150,33.74,77381.23,0.2,0.00259,0.0,0.45962]
[1779436946187,33.74,77382.92,0.2,0.0026,0.0,0.46075]
[1779436951222,33.74,77381.78,0.2,0.00259,0.0,0.45928]
[1779436956257,33.74,77382.14,0.2,0.00259,0.0,0.45952]
[1779436960557,33.74,77381.49,0.2,0.00259,0.0,0.45908]
[1779436966328,33.74,77382.56,0.2,0.0026,0.0,0.4598]
[1779436971370,33.74,77386.23,0.2,0.00261,0.0,0.46227]
[1779436976405,33.74,77385.49,0.2,0.00261,0.0,0.46177]
[1779436981440,33.74,77385.39,0.2,0.00261,0.0,0.46171]
[1779436986475,33.74,77385.34,0.2,0.00261,0.0,0.46167]
[1779436992519,33.74,77385.49,0.2,0.00261,0.0,0.46177]
[1779436997554,33.74,77386.17,0.2,0.00261,0.0,0.46223]
[1779437003596,33.74,77386.02,0.2,0.00261,0.0,0.46213]
[1779437008631,33.74,77379.17,0.2,0.00258,0.0,0.45753]
[1779437013666,33.74,77376.51,0.2,0.00257,0.0,0.45505]
[1779437018701,33.74,77377.52,0.2,0.00257,0.0,0.45573]
[1779437023736,33.74,77377.66,0.2,0.00257,0.0,0.45582]
[1779437028771,33.74,77377.8,0.2,0.00257,0.0,0.45591]
[1779437033806,33.74,77376.73,0.2,0.00257,0.0,0.4552]
[1779437039848,33.74,77376.38,0.2,0.00257,0.0,0.45497]
[1779437044883,33.74,77370.43,0.2,0.00254,0.0,0.45102]
[1779437049918,33.74,77367.98,0.2,0.00253,0.0,0.44941]
[1779437054953,33.74,77368.48,0.2,0.00253,0.0,0.44974]
[1779437059987,33.74,77371.26,0.2,0.00255,0.0,0.45157]
[1779437065023,33.74,77367.49,0.2,0.00253,0.0,0.44909]
[1779437070062,33.74,77366.22,0.2,0.00253,0.0,0.44825]
[1779437075098,33.74,77364.33,0.2,0.00251,0.0,0.44632]
[1779437081142,33.74,77363.44,0.2,0.00251,0.0,0.44574]
[1779437086177,33.74,77361.05,0.2,0.0025,0.0,0.44418]
[1779437092219,33.74,77357.7,0.2,0.00249,0.0,0.442]
[1779437098027,33.74,77357.77,0.2,0.00249,0.0,0.44204]
[1779437103296,33.74,77352.87,0.2,0.00247,0.0,0.43887]
[1779437108332,33.74,77347.06,0.2,0.00245,0.0,0.43514]
[1779437113367,33.74,77340.7,0.2,0.00242,0.0,0.43109]
[1779437118402,33.74,77340.62,0.2,0.00242,0.0,0.43104]
[1779437123437,33.74,77339.63,0.2,0.00242,0.0,0.43041]
[1779437128472,33.74,77336.23,0.2,0.0024,0.0,0.42826]
[1779437133507,33.74,77335.08,0.2,0.00239,0.0,0.42686]
[1779437139551,33.74,77325.89,0.2,0.00236,0.0,0.42111]
[1779437144763,33.74,77326.07,0.2,0.00236,0.0,0.42122]
[1779437150629,33.74,77325.22,0.2,0.00236,0.0,0.42069]
[1779437155667,33.74,77321.87,0.2,0.00234,0.0,0.41861]
[1779437161709,33.74,77317.09,0.2,0.00233,0.0,0.41566]
[1779437166744,33.74,77313.94,0.2,0.00231,0.0,0.41373]
[1779437171779,33.74,77312.84,0.2,0.00231,0.0,0.41306]
[1779437176815,33.74,77308.56,0.2,0.00229,0.0,0.41045]
[1779437182857,33.74,77309.83,0.2,0.0023,0.0,0.41122]
[1779437186732,33.74,77309.59,0.2,0.0023,0.0,0.41107]
[1779437191921,33.74,77304.9,0.2,0.00228,0.0,0.40758]
[1779437194143,33.74,77305.08,0.2,0.00228,0.0,0.40769]
[1779437199979,33.74,77296.72,0.2,0.00225,0.0,0.40265]
[1779437205014,33.74,77294.92,0.2,0.00224,0.0,0.40158]
[1779437210049,33.74,77289.95,0.2,0.00222,0.0,0.39862]
[1779437217098,33.74,77288.99,0.2,0.00222,0.0,0.39805]
[1779437222133,33.74,77289.13,0.2,0.00222,0.0,0.39813]
[1779437227169,33.74,77289.66,0.2,0.00222,0.0,0.39845]
[1779437232204,33.74,77288.92,0.2,0.00222,0.0,0.39801]
[1779437239253,33.74,77289.85,0.2,0.00222,0.0,0.39856]
[1779437244288,33.74,77290.06,0.2,0.00222,0.0,0.39869]
[1779437249323,33.74,77291.81,0.2,0.00223,0.0,0.39973]
[1779437254358,33.74,77293.25,0.2,0.00223,0.0,0.39994]
[1779437259411,33.74,77293.16,0.2,0.00223,0.0,0.39989]
[1779437265442,33.74,77291.59,0.2,0.00222,0.0,0.39896]
[1779437270477,33.74,77290.61,0.2,0.00222,0.0,0.39838]
[1779437275512,33.74,77291.25,0.2,0.00222,0.0,0.39876]
[1779437280547,33.74,77291.9,0.2,0.00223,0.0,0.39914]
[1779437285584,33.74,77292.39,0.2,0.00223,0.0,0.39943]
[1779437290953,33.74,77292.36,0.2,0.00223,0.0,0.39942]
[1779437291408,33.74,77292.36,0.2,0.00223,0.0,0.39942]
[1779437296661,33.74,77295.74,0.2,0.00224,0.0,0.40143]
[1779437299682,33.74,77313.18,0.2,0.0023,0.0,0.41196]
[1779437304717,33.74,77321.01,0.2,0.00233,0.0,0.41676]
[1779437309752,33.74,77320.94,0.2,0.00233,0.0,0.41672]
[1779437318816,33.74,77321.32,0.2,0.00233,0.0,0.4163]
[1779437323851,33.74,77321.3,0.2,0.00233,0.0,0.41629]
[1779437328886,33.74,77323.16,0.2,0.00234,0.0,0.41743]
[1779437336942,33.74,77323.35,0.2,0.00234,0.0,0.41755]
[1779437341977,33.74,77322.77,0.2,0.00234,0.0,0.41719]
[1779437347012,33.74,77317.45,0.2,0.00232,0.0,0.41392]
[1779437352048,33.74,77324.33,0.2,0.00234,0.0,0.41816]
[1779437357084,33.74,77324.64,0.2,0.00234,0.0,0.41835]
[1779437363126,33.74,77324.95,0.2,0.00234,0.0,0.41854]
[1779437369168,33.74,77317.62,0.2,0.00232,0.0,0.41402]
[1779437374203,33.74,77319.07,0.2,0.00232,0.0,0.41426]
[1779437379238,33.74,77318.74,0.2,0.00232,0.0,0.41405]
[1779437384273,33.74,77318.76,0.2,0.00232,0.0,0.41407]
[1779437389308,33.74,77319.5,0.2,0.00232,0.0,0.41452]
[1779437394343,33.74,77319.27,0.2,0.00232,0.0,0.41438]
[1779437399378,33.74,77313.05,0.2,0.0023,0.0,0.41058]
[1779437405420,33.74,77312.52,0.2,0.00229,0.0,0.41025]
[1779437410455,33.74,77312.45,0.2,0.00229,0.0,0.41021]
[1779437417506,33.74,77312.29,0.2,0.00229,0.0,0.41011]
[1779437426569,33.74,77312.56,0.2,0.00229,0.0,0.41028]
[1779437431604,33.74,77312.6,0.2,0.00229,0.0,0.40965]
[1779437436639,33.74,77317.14,0.2,0.00231,0.0,0.41242]
[1779437439662,33.74,77333.27,0.2,0.00237,0.0,0.42239]
[1779437444697,33.74,77341.48,0.2,0.0024,0.0,0.42754]
[1779437449732,33.74,77351.21,0.2,0.00244,0.0,0.43371]
[1779437454768,33.74,77351.6,0.2,0.00244,0.0,0.43396]
[1779437459803,33.74,77351.87,0.2,0.00244,0.0,0.43414]
[1779437464837,33.74,77349.24,0.2,0.00243,0.0,0.43246]
[1779437469873,33.74,77345.12,0.2,0.00242,0.0,0.42984]
[1779437474908,33.74,77350.95,0.2,0.00244,0.0,0.43355]
[1779437477257,33.74,77351.03,0.2,0.00244,0.0,0.4336]
[1779437478626,33.74,77351.12,0.2,0.00244,0.0,0.43366]
[1779437484978,33.74,77353.37,0.2,0.00245,0.0,0.4351]
[1779437490015,33.74,77354.45,0.2,0.00245,0.0,0.43579]
[1779437495050,33.74,77359.47,0.2,0.00247,0.0,0.43833]
[1779437500087,33.74,77369.81,0.2,0.00251,0.0,0.44504]
[1779437505122,33.74,77367.47,0.2,0.0025,0.0,0.44352]
[1779437510157,33.74,77347.03,0.2,0.00242,0.0,0.43038]
[1779437515192,33.74,77344.31,0.2,0.00241,0.0,0.42865]
[1779437520227,33.74,77344.42,0.2,0.00241,0.0,0.42872]
[1779437525262,33.74,77353.37,0.2,0.00244,0.0,0.43442]
[1779437530297,33.74,77354.92,0.2,0.00245,0.0,0.43541]
[1779437535336,33.74,77347.93,0.2,0.00242,0.0,0.43095]
[1779437541378,33.74,77347.32,0.2,0.00242,0.0,0.43056]
[1779437546413,33.74,77345.78,0.2,0.00241,0.0,0.42958]
[1779437557490,33.74,77345.5,0.2,0.00241,0.0,0.42873]
[1779437562525,33.74,77340.45,0.2,0.00239,0.0,0.42555]
[1779437574609,33.74,77338.23,0.2,0.00238,0.0,0.42415]
[1779437584679,33.74,77338.23,0.2,0.00238,0.0,0.42415]
[1779437589713,33.74,77338.62,0.2,0.00238,0.0,0.4244]
[1779437595756,33.74,77338.62,0.2,0.00238,0.0,0.4244]
[1779437608847,33.74,77339.05,0.2,0.00238,0.0,0.42467]
[1779437619927,33.74,77339.3,0.2,0.00238,0.0,0.42416]
[1779437624962,33.74,77339.21,0.2,0.00238,0.0,0.4241]
[1779437629998,33.74,77338.59,0.2,0.00238,0.0,0.42371]
[1779437640070,33.74,77338.59,0.2,0.00238,0.0,0.42371]
[1779437646788,33.74,77338.81,0.2,0.00238,0.0,0.42385]
[1779437653160,33.74,77338.69,0.2,0.00238,0.0,0.42377]
[1779437659203,33.74,77338.62,0.2,0.00238,0.0,0.42373]
[1779437669275,33.74,77338.53,0.2,0.00238,0.0,0.42367]
[1779437679345,33.74,77338.53,0.2,0.00237,0.0,0.42301]
[1779437689415,33.74,77338.53,0.2,0.00237,0.0,0.42301]
[1779437693675,33.74,77328.4,0.2,0.00234,0.0,0.41671]
[1779437699485,33.74,77328.44,0.2,0.00234,0.0,0.41674]
[1779437704520,33.74,77332.73,0.2,0.00235,0.0,0.41939]
[1779437709555,33.74,77336.47,0.2,0.00237,0.0,0.42172]
[1779437714590,33.74,77341.34,0.2,0.00239,0.0,0.42477]
[1779437719626,33.74,77364.33,0.2,0.00248,0.0,0.43941]
[1779437723657,33.74,77380.17,0.2,0.00254,0.0,0.44975]
[1779437728692,33.74,77389.08,0.2,0.00258,0.0,0.45566]
[1779437733727,33.74,77398.33,0.2,0.00261,0.0,0.46116]
[1779437735401,33.74,77398.57,0.2,0.00261,0.0,0.46132]
[1779437738205,33.74,77416.62,0.2,0.00269,0.0,0.47363]
[1779437747447,33.74,77400.23,0.2,0.00262,0.0,0.46244]
[1779437752860,33.74,77422.17,0.2,0.00271,0.0,0.47747]
[1779437757895,33.74,77426.07,0.2,0.00273,0.0,0.48019]
[1779437762931,33.74,77425.44,0.2,0.00273,0.0,0.47975]
[1779437767966,33.74,77427.11,0.2,0.00273,0.0,0.48091]
[1779437773001,33.74,77428.88,0.2,0.00274,0.0,0.48215]
[1779437778036,33.74,77430.65,0.2,0.00275,0.0,0.48339]
[1779437782485,33.74,77435.11,0.2,0.00277,0.0,0.48653]
[1779437788107,33.74,77441.72,0.2,0.0028,0.0,0.49122]
[1779437793142,33.74,77449.8,0.2,0.00283,0.0,0.49624]
[1779437797854,33.74,77449.1,0.2,0.00283,0.0,0.49574]
[1779437803217,33.74,77447.32,0.2,0.00282,0.0,0.49447]
[1779437807770,33.74,77440.8,0.2,0.00279,0.0,0.48982]
[1779437813287,33.74,77426.88,0.2,0.00273,0.0,0.48001]
[1779437818322,33.74,77425.31,0.2,0.00272,0.0,0.47892]
[1779437823363,33.74,77426.15,0.2,0.00273,0.0,0.47951]
[1779437828398,33.74,77427.38,0.2,0.00273,0.0,0.48036]
[1779437833332,33.74,77426.89,0.2,0.00273,0.0,0.48002]
[1779437838469,33.74,77428.82,0.2,0.00274,0.0,0.48137]
[1779437843505,33.74,77430.36,0.2,0.00274,0.0,0.48245]
[1779437848540,33.74,77428.64,0.2,0.00274,0.0,0.48124]
[1779437850206,33.74,77428.64,0.2,0.00274,0.0,0.48124]
[1779437855589,33.74,77427.09,0.2,0.00273,0.0,0.47942]
[1779437861631,33.74,77426.91,0.2,0.00272,0.0,0.4793]
[1779437864863,33.74,77426.91,0.2,0.00272,0.0,0.4793]
[1779437870694,33.74,77436.31,0.2,0.00277,0.0,0.48589]
[1779437871381,33.74,77436.31,0.2,0.00277,0.0,0.48589]
[1779437877403,33.74,77436.71,0.2,0.00277,0.0,0.48617]
[1779437882779,33.74,77444.68,0.2,0.0028,0.0,0.49183]
[1779437884388,33.74,77444.75,0.2,0.0028,0.0,0.49188]
[1779437889828,33.74,77445.74,0.2,0.00281,0.0,0.49258]
[1779437895870,33.74,77445.92,0.2,0.00281,0.0,0.49271]
[1779437900905,33.74,77450.21,0.2,0.00283,0.0,0.49578]
[1779437901954,33.74,77450.21,0.2,0.00283,0.0,0.49578]
[1779437901985,33.74,77450.21,0.2,0.00283,0.0,0.49578]
[1779437907954,33.74,77450.4,0.2,0.00283,0.0,0.49592]
[1779437912988,33.74,77444.53,0.2,0.0028,0.0,0.49097]
[1779437918025,33.74,77443.84,0.2,0.0028,0.0,0.49048]
[1779437923061,33.74,77443.92,0.2,0.0028,0.0,0.49053]
[1779437928096,33.74,77449.43,0.2,0.00282,0.0,0.49447]
[1779437933131,33.74,77449.29,0.2,0.00282,0.0,0.49437]
[1779437939172,33.74,77448.57,0.2,0.00282,0.0,0.49385]
[1779437944208,33.74,77432.39,0.2,0.00274,0.0,0.48239]
[1779437949243,33.74,77434.59,0.2,0.00275,0.0,0.48394]
[1779437954285,33.74,77435.15,0.2,0.00276,0.0,0.48433]
[1779437959320,33.74,77434.93,0.2,0.00276,0.0,0.48418]
[1779437964355,33.74,77436.73,0.2,0.00276,0.0,0.48544]
[1779437969391,33.74,77437.8,0.2,0.00277,0.0,0.4862]
[1779437974426,33.74,77438.92,0.2,0.00277,0.0,0.48624]
[1779437979461,33.74,77440.53,0.2,0.00278,0.0,0.48738]
[1779437984496,33.74,77447.52,0.2,0.00281,0.0,0.49235]
[1779437989531,33.74,77439.06,0.2,0.00277,0.0,0.48634]
[1779437994566,33.74,77430.62,0.2,0.00273,0.0,0.48041]
[1779437999601,33.74,77431.31,0.2,0.00274,0.0,0.4809]
[1779438004636,33.74,77434.79,0.2,0.00275,0.0,0.48334]
[1779438009679,33.74,77435.55,0.2,0.00275,0.0,0.48387]
[1779438014714,33.74,77440.74,0.2,0.00278,0.0,0.48753]
[1779438019749,33.74,77446.1,0.2,0.0028,0.0,0.49134]
[1779438024784,33.74,77450.41,0.2,0.00282,0.0,0.49442]
[1779438029821,33.74,77459.11,0.2,0.00286,0.0,0.50068]
[1779438034856,33.74,77464.15,0.2,0.00288,0.0,0.50358]
[1779438039890,33.74,77455.73,0.2,0.00284,0.0,0.49748]
[1779438045932,33.74,77454.82,0.2,0.00284,0.0,0.49683]
[1779438050968,33.74,77450.9,0.2,0.00282,0.0,0.49401]
[1779438056004,33.74,77448.99,0.2,0.00281,0.0,0.49265]
[1779438061042,33.74,77449.76,0.2,0.00281,0.0,0.4932]
[1779438065088,33.74,77429.61,0.2,0.00272,0.0,0.47897]
[1779438069116,33.74,77412.27,0.2,0.00265,0.0,0.46702]
[1779438074151,33.74,77406.68,0.2,0.00263,0.0,0.46322]
[1779438083214,33.74,77406.41,0.2,0.00262,0.0,0.46303]
[1779438089256,33.74,77400.67,0.2,0.0026,0.0,0.45916]
[1779438094291,33.74,77396.67,0.2,0.00258,0.0,0.45577]
[1779438099326,33.74,77396.72,0.2,0.00258,0.0,0.45581]
[1779438104362,33.74,77397.42,0.2,0.00258,0.0,0.45627]
[1779438109397,33.74,77397.56,0.2,0.00258,0.0,0.45637]
[1779438114432,33.74,77396.45,0.2,0.00258,0.0,0.45563]
[1779438119468,33.74,77396.03,0.2,0.00258,0.0,0.45534]
[1779438124503,33.74,77390.22,0.2,0.00255,0.0,0.45148]
[1779438129538,33.74,77391.62,0.2,0.00256,0.0,0.45241]
[1779438134573,33.74,77397.21,0.2,0.00258,0.0,0.45613]
[1779438139608,33.74,77396.9,0.2,0.00258,0.0,0.45593]
[1779438145650,33.74,77394.34,0.2,0.00257,0.0,0.45422]
[1779438152699,33.74,77389.9,0.2,0.00255,0.0,0.45057]
[1779438157734,33.74,77394.42,0.2,0.00257,0.0,0.45356]
[1779438162769,33.74,77393.95,0.2,0.00257,0.0,0.45325]
[1779438167805,33.74,77392.51,0.2,0.00256,0.0,0.4523]
[1779438172840,33.74,77394.7,0.2,0.00257,0.0,0.45375]
[1779438177874,33.74,77406.51,0.2,0.00262,0.0,0.46167]
[1779438182910,33.74,77405.58,0.2,0.00261,0.0,0.46104]
[1779438185702,33.74,77405.44,0.2,0.00261,0.0,0.46095]
[1779438190966,33.74,77405.06,0.2,0.00261,0.0,0.46069]
[1779438191795,33.74,77405.06,0.2,0.00261,0.0,0.46069]
[1779438198017,33.74,77405.14,0.2,0.00261,0.0,0.46074]
[1779438203052,33.74,77404.78,0.2,0.00261,0.0,0.4605]
[1779438208087,33.74,77402.7,0.2,0.0026,0.0,0.4591]
[1779438213122,33.74,77403.94,0.2,0.0026,0.0,0.45922]
[1779438218157,33.74,77405.46,0.2,0.00261,0.0,0.46024]
[1779438223194,33.74,77405.77,0.2,0.00261,0.0,0.46045]
[1779438228229,33.74,77405.7,0.2,0.00261,0.0,0.46041]
[1779438233264,33.74,77406.01,0.2,0.00261,0.0,0.46061]
[1779438238299,33.74,77406.27,0.2,0.00261,0.0,0.46079]
[1779438243334,33.74,77413.47,0.2,0.00264,0.0,0.46567]
[1779438248369,33.74,77411.93,0.2,0.00264,0.0,0.46462]
[1779438253404,33.74,77412.54,0.2,0.00264,0.0,0.46504]
[1779438258439,33.74,77421.7,0.2,0.00268,0.0,0.4713]
[1779438263482,33.74,77428.58,0.2,0.00271,0.0,0.47605]
[1779438268520,33.74,77422.98,0.2,0.00268,0.0,0.47218]
[1779438273555,33.74,77421.72,0.2,0.00267,0.0,0.47058]
[1779438278590,33.74,77420.98,0.2,0.00267,0.0,0.47008]
[1779438283634,33.74,77423.04,0.2,0.00268,0.0,0.47149]
[1779438288671,33.74,77420.57,0.2,0.00267,0.0,0.46979]
[1779438293705,33.74,77422.76,0.2,0.00268,0.0,0.4713]
[1779438299748,33.74,77424.88,0.2,0.00269,0.0,0.47276]
[1779438304785,33.74,77421.46,0.2,0.00267,0.0,0.47041]
[1779438309820,33.74,77421.32,0.2,0.00267,0.0,0.47031]
[1779438314855,33.74,77422.13,0.2,0.00268,0.0,0.47087]
[1779438320897,33.74,77423.13,0.2,0.00268,0.0,0.47155]
[1779438327947,33.74,77423.56,0.2,0.00268,0.0,0.47185]
[1779438332982,33.74,77424.24,0.2,0.00268,0.0,0.47159]
[1779438339024,33.74,77425.81,0.2,0.00269,0.0,0.47267]
[1779438344059,33.74,77428.81,0.2,0.0027,0.0,0.47474]
[1779438351109,33.74,77430.28,0.2,0.00271,0.0,0.47576]
[1779438356624,33.74,77429.3,0.2,0.0027,0.0,0.47508]
[1779438363547,33.74,77425.81,0.2,0.00269,0.0,0.47267]
[1779438369236,33.74,77420.09,0.2,0.00266,0.0,0.46874]
[1779438374271,33.74,77420.22,0.2,0.00266,0.0,0.46883]
[1779438379307,33.74,77420.15,0.2,0.00266,0.0,0.46878]
[1779438384341,33.74,77421.46,0.2,0.00267,0.0,0.46968]
[1779438389376,33.74,77421.76,0.2,0.00267,0.0,0.46988]
[1779438394411,33.74,77424.19,0.2,0.00268,0.0,0.47083]
[1779438399446,33.74,77424.43,0.2,0.00268,0.0,0.47099]
[1779438404481,33.74,77424.28,0.2,0.00268,0.0,0.47089]
[1779438409515,33.74,77424.76,0.2,0.00268,0.0,0.47122]
[1779438414551,33.74,77425.6,0.2,0.00268,0.0,0.4718]
[1779438419585,33.74,77426.65,0.2,0.00269,0.0,0.47252]
[1779438426636,33.74,77425.11,0.2,0.00268,0.0,0.47146]
[1779438432677,33.74,77424.7,0.2,0.00268,0.0,0.47118]
[1779438437712,33.74,77419.7,0.2,0.00266,0.0,0.46775]
[1779438442747,33.74,77416.61,0.2,0.00264,0.0,0.46564]
[1779438447782,33.74,77411.92,0.2,0.00262,0.0,0.46246]
[1779438452817,33.74,77408.38,0.2,0.00261,0.0,0.45935]
[1779438457852,33.74,77397.66,0.2,0.00256,0.0,0.45219]
[1779438463894,33.74,77397.54,0.2,0.00256,0.0,0.45211]
[1779438468929,33.74,77396.91,0.2,0.00256,0.0,0.45169]
[1779438475978,33.74,77396.89,0.2,0.00256,0.0,0.45168]
[1779438483027,33.74,77393.18,0.2,0.00254,0.0,0.44922]
[1779438484034,33.74,77376.68,0.2,0.00248,0.0,0.43844]
[1779438489069,33.74,77379.68,0.2,0.00249,0.0,0.44039]
[1779438494104,33.74,77380.96,0.2,0.00249,0.0,0.44122]
[1779438503167,33.74,77380.1,0.2,0.00249,0.0,0.44066]
[1779438512230,33.74,77379.94,0.2,0.00248,0.0,0.43986]
[1779438512956,33.74,77379.94,0.2,0.00248,0.0,0.43986]
[1779438513753,33.74,77379.94,0.2,0.00248,0.0,0.43986]
[1779438522300,33.74,77378.1,0.2,0.00248,0.0,0.43867]
[1779438527335,33.74,77375.64,0.2,0.00247,0.0,0.43708]
[1779438539419,33.74,77376.17,0.2,0.00247,0.0,0.43742]
[1779438544453,33.74,77381.99,0.2,0.00249,0.0,0.44119]
[1779438549489,33.74,77385.11,0.2,0.00251,0.0,0.44323]
[1779438554524,33.74,77390.38,0.2,0.00253,0.0,0.44668]
[1779438559558,33.74,77390.22,0.2,0.00253,0.0,0.44657]
[1779438566608,33.74,77390.14,0.2,0.00253,0.0,0.44652]
[1779438571643,33.74,77392.42,0.2,0.00253,0.0,0.44732]
[1779438576678,33.74,77393.23,0.2,0.00253,0.0,0.44785]
[1779438581723,33.74,77395.97,0.2,0.00255,0.0,0.44966]
[1779438586758,33.74,77395.76,0.2,0.00255,0.0,0.44952]
[1779438591793,33.74,77396.15,0.2,0.00255,0.0,0.44978]
[1779438596828,33.74,77397.12,0.2,0.00255,0.0,0.45042]
[1779438601874,33.74,77413.57,0.2,0.00262,0.0,0.46142]
[1779438606910,33.74,77414.56,0.2,0.00262,0.0,0.46209]
[1779438614966,33.74,77415.33,0.2,0.00263,0.0,0.46261]
[1779438620001,33.74,77418.38,0.2,0.00264,0.0,0.46468]
[1779438625036,33.74,77418.56,0.2,0.00264,0.0,0.4648]
[1779438630071,33.74,77419.95,0.2,0.00265,0.0,0.46575]
[1779438635106,33.74,77420.62,0.2,0.00264,0.0,0.46548]
[1779438640141,33.74,77420.36,0.2,0.00264,0.0,0.4653]
[1779438645176,33.74,77420.1,0.2,0.00264,0.0,0.46513]
[1779438650211,33.74,77420.24,0.2,0.00264,0.0,0.46522]
[1779438655246,33.74,77416.15,0.2,0.00263,0.0,0.46245]
[1779438660281,33.74,77416.43,0.2,0.00263,0.0,0.46264]
[1779438665317,33.74,77416.82,0.2,0.00263,0.0,0.4629]
[1779438670350,33.74,77415.28,0.2,0.00262,0.0,0.46186]
[1779438675386,33.74,77415.22,0.2,0.00262,0.0,0.46182]
[1779438680421,33.74,77415.37,0.2,0.00262,0.0,0.46192]
[1779438683442,33.74,77399.41,0.2,0.00256,0.0,0.45123]
[1779438689485,33.74,77393.32,0.2,0.00253,0.0,0.44721]
[1779438695528,33.74,77393.02,0.2,0.00253,0.0,0.44631]
[1779438701570,33.74,77398.19,0.2,0.00255,0.0,0.44972]
[1779438706607,33.74,77401.63,0.2,0.00256,0.0,0.452]
[1779438711643,33.74,77401.77,0.2,0.00256,0.0,0.45209]
[1779438716681,33.74,77411.16,0.2,0.0026,0.0,0.45836]
[1779438721716,33.74,77407.31,0.2,0.00258,0.0,0.45578]
[1779438726751,33.74,77402.84,0.2,0.00257,0.0,0.4528]
[1779438727521,33.74,77402.84,0.2,0.00257,0.0,0.4528]
[1779438732793,33.74,77403.69,0.2,0.00257,0.0,0.45337]
[1779438738836,33.74,77403.83,0.2,0.00257,0.0,0.45346]
[1779438743870,33.74,77407.68,0.2,0.00259,0.0,0.45603]
[1779438748905,33.74,77410.27,0.2,0.0026,0.0,0.45776]
[1779438753940,33.74,77407.98,0.2,0.00258,0.0,0.45552]
[1779438758983,33.74,77395.71,0.2,0.00253,0.0,0.44738]
[1779438767044,33.74,77395.92,0.2,0.00253,0.0,0.44752]
[1779438772079,33.74,77397.31,0.2,0.00254,0.0,0.44843]
[1779438777114,33.74,77397.33,0.2,0.00254,0.0,0.44845]
[1779438782149,33.74,77396.04,0.2,0.00253,0.0,0.4476]
[1779438788191,33.74,77394.8,0.2,0.00253,0.0,0.44678]
[1779438793226,33.74,77394.77,0.2,0.00253,0.0,0.44676]
[1779438799268,33.74,77394.14,0.2,0.00253,0.0,0.44635]
[1779438804303,33.74,77395.53,0.2,0.00253,0.0,0.44726]
[1779438806814,33.74,77395.71,0.2,0.00253,0.0,0.44738]
[1779438812579,33.74,77397.32,0.2,0.00254,0.0,0.44774]
[1779438818401,33.74,77402.08,0.2,0.00256,0.0,0.45088]
[1779438819518,33.74,77402.08,0.2,0.00256,0.0,0.45088]
[1779438825450,33.74,77399.84,0.2,0.00255,0.0,0.4494]
[1779438830485,33.74,77401.05,0.2,0.00255,0.0,0.4502]
[1779438835522,33.74,77391.03,0.2,0.00251,0.0,0.44361]
[1779438840555,33.74,77381.94,0.2,0.00247,0.0,0.4377]
[1779438845591,33.74,77366.61,0.2,0.00241,0.0,0.4279]
[1779438850626,33.74,77367.69,0.2,0.00242,0.0,0.42858]
[1779438856668,33.74,77366.26,0.2,0.00241,0.0,0.42768]
[1779438861703,33.74,77366.37,0.2,0.00241,0.0,0.42775]
[1779438868752,33.74,77365.86,0.2,0.00241,0.0,0.42742]
[1779438873787,33.74,77365.45,0.2,0.0024,0.0,0.42649]
[1779438878822,33.74,77365.9,0.2,0.00241,0.0,0.42677]
[1779438883857,33.74,77367.36,0.2,0.00241,0.0,0.4277]
[1779438888893,33.74,77365.01,0.2,0.0024,0.0,0.42621]
[1779438891924,33.74,77337.3,0.2,0.0023,0.0,0.40903]
[1779438892953,33.74,77304.3,0.2,0.00218,0.0,0.38935]
[1779438893945,33.74,77275.89,0.2,0.00208,0.0,0.37308]
[1779438898987,33.74,77274.96,0.2,0.00207,0.0,0.37255]
[1779438904023,33.74,77265.56,0.2,0.00204,0.0,0.36731]
[1779438907044,33.74,77249.9,0.2,0.00199,0.0,0.35871]
[1779438911073,33.74,77229.29,0.2,0.00192,0.0,0.34766]
[1779438913092,33.74,77208.62,0.2,0.00186,0.0,0.33688]
[1779438915106,33.74,77192.17,0.2,0.00181,0.0,0.32852]
[1779438918128,33.74,77210.04,0.2,0.00186,0.0,0.33762]
[1779438921153,33.74,77188.47,0.2,0.0018,0.0,0.32666]
[1779438923165,33.74,77161.68,0.2,0.00172,0.0,0.31349]
[1779438925187,33.74,77139.53,0.2,0.00166,0.0,0.30295]
[1779438927204,33.74,77163.95,0.2,0.00172,0.0,0.31458]
[1779438928213,33.74,77183.91,0.2,0.00178,0.0,0.32438]
[1779438933257,33.74,77199.91,0.2,0.00183,0.0,0.33188]
[1779438938294,33.74,77204.83,0.2,0.00184,0.0,0.33438]
[1779438943328,33.74,77202.41,0.2,0.00184,0.0,0.33315]
[1779438948378,33.74,77199.35,0.2,0.00183,0.0,0.33159]
[1779438953419,33.74,77204.77,0.2,0.00184,0.0,0.33435]
[1779438958454,33.74,77209.95,0.2,0.00186,0.0,0.33701]
[1779438963493,33.74,77199.8,0.2,0.00183,0.0,0.33182]
[1779438966684,33.74,77196.73,0.2,0.00182,0.0,0.33026]
[1779438972556,33.74,77208.63,0.2,0.00186,0.0,0.33633]
[1779438975565,33.74,77211.68,0.2,0.00186,0.0,0.3379]
[1779438980612,33.74,77224.45,0.2,0.0019,0.0,0.34454]
[1779438985661,33.74,77234.38,0.2,0.00194,0.0,0.34978]
[1779438990696,33.74,77245.24,0.2,0.00197,0.0,0.3556]
[1779438995731,33.74,77244.79,0.2,0.00197,0.0,0.35477]
[1779439001773,33.74,77244.96,0.2,0.00197,0.0,0.35486]
[1779439004515,33.74,77245.97,0.2,0.00197,0.0,0.35541]
[1779439009829,33.74,77251.0,0.2,0.00199,0.0,0.35813]
[1779439014864,33.74,77256.75,0.2,0.00201,0.0,0.36126]
[1779439019899,33.74,77258.76,0.2,0.00201,0.0,0.36236]
[1779439024939,33.74,77252.57,0.2,0.00199,0.0,0.35898]
[1779439027447,33.74,77252.51,0.2,0.00199,0.0,0.35895]
[1779439032996,33.74,77252.14,0.2,0.00199,0.0,0.35875]
[1779439038032,33.74,77269.25,0.2,0.00205,0.0,0.36815]
[1779439043066,33.74,77269.9,0.2,0.00205,0.0,0.36851]
[1779439048101,33.74,77267.78,0.2,0.00204,0.0,0.36733]
[1779439053136,33.74,77270.55,0.2,0.00205,0.0,0.36827]
[1779439058171,33.74,77271.87,0.2,0.00205,0.0,0.36901]
[1779439063207,33.74,77274.59,0.2,0.00206,0.0,0.37052]
[1779439068242,33.74,77274.66,0.2,0.00206,0.0,0.37056]
[1779439073277,33.74,77267.84,0.2,0.00204,0.0,0.36677]
[1779439077427,33.74,77258.61,0.2,0.00201,0.0,0.36168]
[1779439083976,33.74,77257.16,0.2,0.002,0.0,0.36089]
[1779439089389,33.74,77266.99,0.2,0.00204,0.0,0.3663]
[1779439094424,33.74,77275.22,0.2,0.00206,0.0,0.37088]
[1779439099459,33.74,77278.85,0.2,0.00208,0.0,0.37291]
[1779439104493,33.74,77290.15,0.2,0.00212,0.0,0.37931]
[1779439109534,33.74,77282.39,0.2,0.00209,0.0,0.37491]
[1779439114570,33.74,77279.56,0.2,0.00208,0.0,0.3727]
[1779439119608,33.74,77271.38,0.2,0.00205,0.0,0.36813]
[1779439123954,33.74,77262.29,0.2,0.00202,0.0,0.3631]
[1779439124975,33.74,77261.96,0.2,0.00202,0.0,0.36292]
[1779439130687,33.74,77271.67,0.2,0.00205,0.0,0.36829]
[1779439135722,33.74,77266.15,0.2,0.00203,0.0,0.36523]
[1779439140758,33.74,77267.52,0.2,0.00204,0.0,0.36599]
[1779439145793,33.74,77258.86,0.2,0.00201,0.0,0.36122]
[1779439149805,33.74,77255.14,0.2,0.00199,0.0,0.35919]
[1779439150263,33.74,77255.14,0.2,0.00199,0.0,0.35919]
[1779439156874,33.74,77249.35,0.2,0.00198,0.0,0.35606]
[1779439161909,33.74,77254.73,0.2,0.00199,0.0,0.35897]
[1779439166944,33.74,77253.66,0.2,0.00199,0.0,0.35839]
[1779439171979,33.74,77250.13,0.2,0.00197,0.0,0.35589]
[1779439177015,33.74,77249.79,0.2,0.00197,0.0,0.35571]
[1779439182050,33.74,77240.64,0.2,0.00194,0.0,0.3508]
[1779439187085,33.74,77233.98,0.2,0.00192,0.0,0.34726]
[1779439192120,33.74,77223.9,0.2,0.00189,0.0,0.34197]
[1779439197154,33.74,77236.52,0.2,0.00193,0.0,0.34861]
[1779439202190,33.74,77229.9,0.2,0.00191,0.0,0.34511]
[1779439207225,33.74,77221.57,0.2,0.00188,0.0,0.34076]
[1779439211253,33.74,77195.83,0.2,0.0018,0.0,0.3276]
[1779439216295,33.74,77179.8,0.2,0.00176,0.0,0.31964]
[1779439221329,33.74,77189.14,0.2,0.00178,0.0,0.32426]
[1779439224351,33.74,77208.19,0.2,0.00184,0.0,0.33386]
[1779439229384,33.74,77212.47,0.2,0.00185,0.0,0.33605]
[1779439234420,33.74,77212.35,0.2,0.00185,0.0,0.33543]
[1779439239455,33.74,77215.39,0.2,0.00186,0.0,0.33699]
[1779439244490,33.74,77223.13,0.2,0.00189,0.0,0.341]
[1779439249545,33.74,77199.5,0.2,0.00181,0.0,0.3289]
[1779439254580,33.74,77196.23,0.2,0.0018,0.0,0.32725]
[1779439259615,33.74,77200.54,0.2,0.00182,0.0,0.32942]
[1779439264651,33.74,77201.66,0.2,0.00182,0.0,0.32999]
[1779439269686,33.74,77210.95,0.2,0.00185,0.0,0.33471]
[1779439274735,33.74,77219.55,0.2,0.00187,0.0,0.33914]
[1779439279771,33.74,77228.05,0.2,0.0019,0.0,0.34357]
[1779439284806,33.74,77228.43,0.2,0.0019,0.0,0.34377]
[1779439289841,33.74,77233.39,0.2,0.00192,0.0,0.34637]
[1779439294876,33.74,77232.63,0.2,0.00191,0.0,0.3454]
[1779439299911,33.74,77235.77,0.2,0.00192,0.0,0.34705]
[1779439304946,33.74,77231.36,0.2,0.00191,0.0,0.34473]
[1779439309982,33.74,77231.33,0.2,0.00191,0.0,0.34472]
[1779439315018,33.74,77243.18,0.2,0.00195,0.0,0.35099]
[1779439320053,33.74,77239.66,0.2,0.00193,0.0,0.34912]
[1779439327103,33.74,77230.54,0.2,0.00191,0.0,0.3443]
[1779439332144,33.74,77230.72,0.2,0.00191,0.0,0.3444]
[1779439337178,33.74,77230.51,0.2,0.00191,0.0,0.34428]
[1779439342213,33.74,77231.15,0.2,0.00191,0.0,0.34462]
[1779439350269,33.74,77231.49,0.2,0.00191,0.0,0.3448]
[1779439355304,33.74,77231.82,0.2,0.00191,0.0,0.3444]
[1779439361347,33.74,77234.08,0.2,0.00191,0.0,0.34559]
[1779439366382,33.74,77233.43,0.2,0.00191,0.0,0.34525]
[1779439371417,33.74,77233.41,0.2,0.00191,0.0,0.34524]
[1779439376452,33.74,77235.82,0.2,0.00192,0.0,0.3465]
[1779439382496,33.74,77237.99,0.2,0.00193,0.0,0.34765]
[1779439387536,33.74,77240.67,0.2,0.00193,0.0,0.34907]
[1779439392565,33.74,77241.52,0.2,0.00194,0.0,0.34952]
[1779439397600,33.74,77250.21,0.2,0.00197,0.0,0.35417]
[1779439402635,33.74,77246.45,0.2,0.00195,0.0,0.35215]
[1779439407669,33.74,77243.59,0.2,0.00194,0.0,0.35063]
[1779439412704,33.74,77242.73,0.2,0.00194,0.0,0.34959]
[1779439417740,33.74,77241.51,0.2,0.00193,0.0,0.34894]
[1779439422775,33.74,77250.74,0.2,0.00196,0.0,0.35387]
[1779439427810,33.74,77252.9,0.2,0.00197,0.0,0.35503]
[1779439432846,33.74,77252.66,0.2,0.00197,0.0,0.3549]
[1779439437882,33.74,77253.11,0.2,0.00197,0.0,0.35515]
[1779439442917,33.74,77254.03,0.2,0.00197,0.0,0.35564]
[1779439447952,33.74,77254.71,0.2,0.00198,0.0,0.35601]
[1779439452987,33.74,77243.11,0.2,0.00194,0.0,0.34979]
[1779439459029,33.74,77236.96,0.2,0.00192,0.0,0.34653]
[1779439464064,33.74,77240.45,0.2,0.00193,0.0,0.34838]
[1779439469099,33.74,77240.62,0.2,0.00193,0.0,0.34847]
[1779439474134,33.74,77240.73,0.2,0.00193,0.0,0.34795]
[1779439479169,33.74,77249.44,0.2,0.00196,0.0,0.35259]
[1779439484204,33.74,77247.71,0.2,0.00195,0.0,0.35166]
[1779439489239,33.74,77248.32,0.2,0.00195,0.0,0.35199]
[1779439494274,33.74,77248.67,0.2,0.00195,0.0,0.35218]
[1779439499309,33.74,77249.2,0.2,0.00196,0.0,0.35246]
[1779439504344,33.74,77252.3,0.2,0.00197,0.0,0.35412]
[1779439509379,33.74,77255.58,0.2,0.00198,0.0,0.35589]
[1779439514417,33.74,77257.4,0.2,0.00198,0.0,0.35688]
[1779439519452,33.74,77257.32,0.2,0.00198,0.0,0.35683]
[1779439524487,33.74,77257.68,0.2,0.00198,0.0,0.35703]
[1779439529522,33.74,77258.95,0.2,0.00199,0.0,0.35772]
[1779439534556,33.74,77260.18,0.2,0.00199,0.0,0.35779]
[1779439539592,33.74,77264.66,0.2,0.002,0.0,0.36023]
[1779439544627,33.74,77265.58,0.2,0.00201,0.0,0.36074]
[1779439549661,33.74,77268.18,0.2,0.00201,0.0,0.36216]
[1779439555704,33.74,77268.35,0.2,0.00202,0.0,0.36225]
[1779439560739,33.74,77267.37,0.2,0.00201,0.0,0.36172]
[1779439565774,33.74,77264.89,0.2,0.002,0.0,0.36036]
[1779439570809,33.74,77265.67,0.2,0.00201,0.0,0.36079]
[1779439575844,33.74,77266.59,0.2,0.00201,0.0,0.36129]
[1779439580879,33.74,77266.65,0.2,0.00201,0.0,0.36132]
[1779439585914,33.74,77275.16,0.2,0.00204,0.0,0.36601]
[1779439590949,33.74,77275.07,0.2,0.00204,0.0,0.36596]
[1779439595984,33.74,77274.99,0.2,0.00203,0.0,0.36531]
[1779439601022,33.74,77275.96,0.2,0.00204,0.0,0.36585]
[1779439606061,33.74,77277.34,0.2,0.00204,0.0,0.36661]
[1779439611106,33.74,77263.42,0.2,0.002,0.0,0.35896]
[1779439616143,33.74,77266.08,0.2,0.002,0.0,0.36042]
[1779439621177,33.74,77266.75,0.2,0.00201,0.0,0.36078]
[1779439626212,33.74,77269.21,0.2,0.00202,0.0,0.36213]
[1779439631248,33.74,77260.76,0.2,0.00199,0.0,0.35752]
[1779439636283,33.74,77245.76,0.2,0.00194,0.0,0.34946]
[1779439641317,33.74,77250.05,0.2,0.00195,0.0,0.35175]
[1779439646353,33.74,77259.94,0.2,0.00198,0.0,0.35707]
[1779439651388,33.74,77261.82,0.2,0.00199,0.0,0.3575]
[1779439656422,33.74,77261.67,0.2,0.00199,0.0,0.35742]
[1779439662465,33.74,77260.52,0.2,0.00198,0.0,0.3568]
[1779439667501,33.74,77253.61,0.2,0.00196,0.0,0.35307]
[1779439672536,33.74,77255.05,0.2,0.00197,0.0,0.35384]
[1779439677571,33.74,77262.62,0.2,0.00199,0.0,0.35794]
[1779439682606,33.74,77269.46,0.2,0.00201,0.0,0.36167]
[1779439687641,33.74,77270.08,0.2,0.00201,0.0,0.36201]
[1779439692676,33.74,77271.44,0.2,0.00202,0.0,0.36276]
[1779439697711,33.74,77273.99,0.2,0.00203,0.0,0.36416]
[1779439702746,33.74,77279.38,0.2,0.00205,0.0,0.36714]
[1779439707782,33.74,77269.63,0.2,0.00201,0.0,0.36176]
[1779439712817,33.74,77270.56,0.2,0.00201,0.0,0.36168]
[1779439717865,33.74,77251.35,0.2,0.00195,0.0,0.35128]
[1779439723907,33.74,77255.3,0.2,0.00196,0.0,0.35339]
[1779439728942,33.74,77251.59,0.2,0.00195,0.0,0.3514]
[1779439733977,33.74,77254.41,0.2,0.00196,0.0,0.35291]
[1779439734958,33.74,77254.41,0.2,0.00196,0.0,0.35291]
[1779439736064,33.74,77254.94,0.2,0.00196,0.0,0.3532]
[1779439742035,33.74,77259.35,0.2,0.00198,0.0,0.35557]
[1779439747070,33.74,77258.03,0.2,0.00197,0.0,0.35486]
[1779439752105,33.74,77253.07,0.2,0.00196,0.0,0.3522]
[1779439757140,33.74,77252.13,0.2,0.00195,0.0,0.35169]
[1779439764190,33.74,77252.27,0.2,0.00195,0.0,0.35177]
[1779439769225,33.74,77254.88,0.2,0.00196,0.0,0.35317]
[1779439774263,33.74,77256.38,0.2,0.00196,0.0,0.35339]
[1779439779297,33.74,77249.49,0.2,0.00194,0.0,0.3497]
[1779439784332,33.74,77247.24,0.2,0.00193,0.0,0.3485]
[1779439789367,33.74,77245.67,0.2,0.00193,0.0,0.34767]
[1779439796416,33.74,77245.44,0.2,0.00193,0.0,0.34755]
[1779439801452,33.74,77247.34,0.2,0.00193,0.0,0.34856]
[1779439806487,33.74,77244.3,0.2,0.00192,0.0,0.34695]
[1779439811523,33.74,77242.38,0.2,0.00192,0.0,0.34593]
[1779439816558,33.74,77240.83,0.2,0.00191,0.0,0.34512]
[1779439821595,33.74,77240.01,0.2,0.00191,0.0,0.34468]
[1779439827638,33.74,77239.52,0.2,0.00191,0.0,0.34443]
[1779439832673,33.74,77224.84,0.2,0.00186,0.0,0.33622]
[1779439837708,33.74,77214.67,0.2,0.00183,0.0,0.33103]
[1779439842744,33.74,77214.08,0.2,0.00183,0.0,0.33073]
[1779439847799,33.74,77209.4,0.2,0.00181,0.0,0.32836]
[1779439852834,33.74,77212.3,0.2,0.00182,0.0,0.32982]
[1779439857869,33.74,77220.96,0.2,0.00185,0.0,0.33423]
[1779439863911,33.74,77233.71,0.2,0.00189,0.0,0.34082]
[1779439868946,33.74,77235.57,0.2,0.00189,0.0,0.34179]
[1779439873981,33.74,77235.59,0.2,0.00189,0.0,0.3418]
[1779439880026,33.74,77235.6,0.2,0.00189,0.0,0.3418]
[1779439885061,33.74,77229.16,0.2,0.00187,0.0,0.33845]
[1779439890096,33.74,77232.82,0.2,0.00188,0.0,0.34035]
[1779439895131,33.74,77234.39,0.2,0.00189,0.0,0.3406]
[1779439901173,33.74,77232.97,0.2,0.00188,0.0,0.33986]
[1779439906208,33.74,77232.99,0.2,0.00188,0.0,0.33987]
[1779439913256,33.74,77233.18,0.2,0.00188,0.0,0.33997]
[1779439920305,33.74,77233.0,0.2,0.00188,0.0,0.33988]
[1779439925340,33.74,77231.78,0.2,0.00188,0.0,0.33924]
[1779439930375,33.74,77234.32,0.2,0.00189,0.0,0.34056]
[1779439935415,33.74,77235.11,0.2,0.00189,0.0,0.34097]
[1779439940450,33.74,77236.48,0.2,0.00189,0.0,0.34169]
[1779439945485,33.74,77244.37,0.2,0.00192,0.0,0.34583]
[1779439950520,33.74,77246.2,0.2,0.00192,0.0,0.3468]
[1779439955556,33.74,77241.38,0.2,0.00191,0.0,0.34368]
[1779439960591,33.74,77241.4,0.2,0.00191,0.0,0.34369]
[1779439968647,33.74,77242.33,0.2,0.00191,0.0,0.34418]
[1779439974689,33.74,77241.79,0.2,0.00191,0.0,0.3439]
[1779439979728,33.74,77252.18,0.2,0.00194,0.0,0.34939]
[1779439980734,33.74,77267.72,0.2,0.00199,0.0,0.35775]
[1779439985770,33.74,77257.31,0.2,0.00196,0.0,0.35213]
[1779439990807,33.74,77257.07,0.2,0.00196,0.0,0.352]
[1779439995844,33.74,77246.69,0.2,0.00192,0.0,0.34648]
[1779440000879,33.74,77247.4,0.2,0.00192,0.0,0.34685]
[1779440005914,33.74,77247.87,0.2,0.00193,0.0,0.3471]
[1779440010948,33.74,77250.03,0.2,0.00193,0.0,0.34825]
[1779440015984,33.74,77250.74,0.2,0.00193,0.0,0.34804]
[1779440021020,33.74,77251.38,0.2,0.00193,0.0,0.34838]
[1779440026055,33.74,77252.58,0.2,0.00194,0.0,0.34902]
[1779440031089,33.74,77254.09,0.2,0.00194,0.0,0.34982]
[1779440036126,33.74,77254.62,0.2,0.00194,0.0,0.35011]
[1779440041161,33.74,77255.09,0.2,0.00195,0.0,0.35036]
[1779440046196,33.74,77255.53,0.2,0.00195,0.0,0.35059]
[1779440051231,33.74,77248.86,0.2,0.00193,0.0,0.34705]
[1779440056266,33.74,77249.2,0.2,0.00193,0.0,0.34723]
[1779440061301,33.74,77249.25,0.2,0.00193,0.0,0.34725]
[1779440064506,33.74,77250.33,0.2,0.00193,0.0,0.34783]
[1779440074392,33.74,77253.81,0.2,0.00194,0.0,0.34909]
[1779440079430,33.74,77253.93,0.2,0.00194,0.0,0.34916]
[1779440084464,33.74,77253.18,0.2,0.00194,0.0,0.34876]
[1779440089500,33.74,77252.29,0.2,0.00193,0.0,0.34829]
[1779440092414,33.74,77252.06,0.2,0.00193,0.0,0.34816]
[1779440097556,33.74,77255.18,0.2,0.00194,0.0,0.34982]
[1779440102595,33.74,77254.8,0.2,0.00194,0.0,0.34962]
[1779440107625,33.74,77254.88,0.2,0.00194,0.0,0.34966]
[1779440112661,33.74,77254.28,0.2,0.00194,0.0,0.34934]
[1779440117696,33.74,77253.34,0.2,0.00194,0.0,0.34884]
[1779440122731,33.74,77255.11,0.2,0.00194,0.0,0.34979]
[1779440127766,33.74,77242.24,0.2,0.0019,0.0,0.34298]
[1779440132801,33.74,77243.53,0.2,0.0019,0.0,0.34309]
[1779440137836,33.74,77244.56,0.2,0.00191,0.0,0.34363]
[1779440142871,33.74,77242.84,0.2,0.0019,0.0,0.34273]
[1779440146637,33.74,77243.44,0.2,0.0019,0.0,0.34304]
[1779440151933,33.74,77245.49,0.2,0.00191,0.0,0.34412]
[1779440153407,33.74,77245.49,0.2,0.00191,0.0,0.34412]
[1779440158983,33.74,77244.83,0.2,0.00191,0.0,0.34377]
[1779440164022,33.74,77246.04,0.2,0.00191,0.0,0.3444]
[1779440169057,33.74,77246.8,0.2,0.00191,0.0,0.3448]
[1779440174092,33.74,77255.13,0.2,0.00194,0.0,0.34921]
[1779440179127,33.74,77255.4,0.2,0.00194,0.0,0.34936]
[1779440184162,33.74,77254.5,0.2,0.00194,0.0,0.34888]
[1779440189197,33.74,77249.98,0.2,0.00192,0.0,0.34648]
[1779440197253,33.74,77248.96,0.2,0.00192,0.0,0.34537]
[1779440202288,33.74,77252.57,0.2,0.00193,0.0,0.34727]
[1779440207323,33.74,77252.01,0.2,0.00193,0.0,0.34698]
[1779440212358,33.74,77251.3,0.2,0.00192,0.0,0.3466]
[1779440217393,33.74,77254.2,0.2,0.00193,0.0,0.34814]
[1779440222428,33.74,77254.64,0.2,0.00194,0.0,0.34837]
[1779440227464,33.74,77265.28,0.2,0.00197,0.0,0.35406]
[1779440232499,33.74,77268.73,0.2,0.00198,0.0,0.35593]
[1779440237534,33.74,77261.85,0.2,0.00196,0.0,0.35222]
[1779440242569,33.74,77259.96,0.2,0.00195,0.0,0.35121]
[1779440247604,33.74,77261.03,0.2,0.00196,0.0,0.35178]
[1779440252639,33.74,77261.05,0.2,0.00195,0.0,0.35121]
[1779440257674,33.74,77259.89,0.2,0.00195,0.0,0.35059]
[1779440262709,33.74,77253.28,0.2,0.00193,0.0,0.34707]
[1779440267748,33.74,77241.4,0.2,0.00189,0.0,0.34083]
[1779440273790,33.74,77241.33,0.2,0.00189,0.0,0.34079]
[1779440278825,33.74,77243.03,0.2,0.00189,0.0,0.34168]
[1779440283862,33.74,77243.08,0.2,0.0019,0.0,0.34171]
[1779440288897,33.74,77242.57,0.2,0.00189,0.0,0.34144]
[1779440293932,33.74,77240.75,0.2,0.00189,0.0,0.34049]
[1779440300981,33.74,77228.72,0.2,0.00185,0.0,0.33427]
[1779440306019,33.74,77221.67,0.2,0.00183,0.0,0.33068]
[1779440312096,33.74,77214.82,0.2,0.0018,0.0,0.32666]
[1779440317130,33.74,77214.46,0.2,0.0018,0.0,0.32648]
[1779440322166,33.74,77213.22,0.2,0.0018,0.0,0.32586]
[1779440327201,33.74,77211.17,0.2,0.00179,0.0,0.32483]
[1779440332236,33.74,77209.85,0.2,0.00179,0.0,0.32418]
[1779440337271,33.74,77210.07,0.2,0.00179,0.0,0.32429]
[1779440342307,33.74,77207.0,0.2,0.00178,0.0,0.32276]
[1779440345955,33.74,77198.37,0.2,0.00176,0.0,0.31849]
[1779440346075,33.74,77198.37,0.2,0.00176,0.0,0.31849]
[1779440354391,33.74,77190.8,0.2,0.00173,0.0,0.31479]
[1779440359426,33.74,77192.41,0.2,0.00174,0.0,0.31557]
[1779440364462,33.74,77178.68,0.2,0.0017,0.0,0.30895]
[1779440369497,33.74,77175.57,0.2,0.00169,0.0,0.30746]
[1779440375539,33.74,77175.77,0.2,0.00169,0.0,0.30703]
[1779440380574,33.74,77175.94,0.2,0.00169,0.0,0.30711]
[1779440385609,33.74,77183.59,0.2,0.00171,0.0,0.31077]
[1779440390644,33.74,77186.68,0.2,0.00172,0.0,0.31226]
[1779440395679,33.74,77187.25,0.2,0.00172,0.0,0.31253]
[1779440400757,33.74,77182.79,0.2,0.00171,0.0,0.31039]
[1779440405773,33.74,77169.4,0.2,0.00167,0.0,0.30401]
[1779440410808,33.74,77172.05,0.2,0.00168,0.0,0.30526]
[1779440416850,33.74,77172.41,0.2,0.00168,0.0,0.30543]
[1779440418864,33.74,77153.44,0.2,0.00162,0.0,0.29656]
[1779440423900,33.74,77164.68,0.2,0.00166,0.0,0.30179]
[1779440428934,33.74,77162.8,0.2,0.00165,0.0,0.30091]
[1779440433970,33.74,77161.4,0.2,0.00164,0.0,0.29974]
[1779440439005,33.74,77159.26,0.2,0.00164,0.0,0.29875]
[1779440444049,33.74,77159.19,0.2,0.00164,0.0,0.29871]
[1779440449084,33.74,77161.24,0.2,0.00164,0.0,0.29967]
[1779440454119,33.74,77162.5,0.2,0.00165,0.0,0.30025]
[1779440459155,33.74,77162.22,0.2,0.00165,0.0,0.30012]
[1779440464191,33.74,77165.69,0.2,0.00166,0.0,0.30175]
[1779440469226,33.74,77166.14,0.2,0.00166,0.0,0.30196]
[1779440475268,33.74,77168.03,0.2,0.00166,0.0,0.30284]
[1779440480303,33.74,77167.9,0.2,0.00166,0.0,0.30278]
[1779440485338,33.74,77168.23,0.2,0.00166,0.0,0.30294]
[1779440490373,33.74,77169.83,0.2,0.00167,0.0,0.30369]
[1779440495408,33.74,77169.16,0.2,0.00166,0.0,0.30286]
[1779440500443,33.74,77165.09,0.2,0.00165,0.0,0.30095]
[1779440505478,33.74,77157.84,0.2,0.00163,0.0,0.29757]
[1779440510513,33.74,77160.56,0.2,0.00164,0.0,0.29883]
[1779440515548,33.74,77167.94,0.2,0.00166,0.0,0.30228]
[1779440520583,33.74,77159.35,0.2,0.00164,0.0,0.29827]
[1779440525618,33.74,77169.07,0.2,0.00166,0.0,0.30281]
[1779440530654,33.74,77167.83,0.2,0.00166,0.0,0.30223]
[1779440535689,33.74,77167.6,0.2,0.00166,0.0,0.30212]
[1779440540724,33.74,77168.89,0.2,0.00166,0.0,0.30273]
[1779440545759,33.74,77172.65,0.2,0.00167,0.0,0.3045]
[1779440550793,33.74,77174.19,0.2,0.00168,0.0,0.30523]
[1779440555829,33.74,77168.23,0.2,0.00166,0.0,0.3019]
[1779440560865,33.74,77170.33,0.2,0.00166,0.0,0.30288]
[1779440565900,33.74,77182.12,0.2,0.0017,0.0,0.30848]
[1779440570935,33.74,77180.67,0.2,0.00169,0.0,0.30778]
[1779440575970,33.74,77181.08,0.2,0.00169,0.0,0.30798]
[1779440581005,33.74,77182.14,0.2,0.0017,0.0,0.30849]
[1779440586040,33.74,77182.51,0.2,0.0017,0.0,0.30866]
[1779440592082,33.74,77183.81,0.2,0.0017,0.0,0.30928]
[1779440597116,33.74,77189.1,0.2,0.00172,0.0,0.31183]
[1779440602152,33.74,77190.18,0.2,0.00172,0.0,0.31235]
[1779440607189,33.74,77198.17,0.2,0.00174,0.0,0.31623]
[1779440612224,33.74,77199.76,0.2,0.00174,0.0,0.31647]
[1779440617259,33.74,77206.65,0.2,0.00177,0.0,0.31985]
[1779440622294,33.74,77208.02,0.2,0.00177,0.0,0.32053]
[1779440629343,33.74,77207.02,0.2,0.00177,0.0,0.32004]
[1779440635385,33.74,77207.47,0.2,0.00177,0.0,0.32026]
[1779440640420,33.74,77206.51,0.2,0.00176,0.0,0.31979]
[1779440645455,33.74,77206.17,0.2,0.00176,0.0,0.31962]
[1779440650490,33.74,77205.8,0.2,0.00176,0.0,0.31943]
[1779440657539,33.74,77205.22,0.2,0.00176,0.0,0.31915]
[1779440662574,33.74,77206.04,0.2,0.00176,0.0,0.31955]
[1779440667610,33.74,77210.66,0.2,0.00178,0.0,0.32184]
[1779440672645,33.74,77210.51,0.2,0.00177,0.0,0.32122]
[1779440677679,33.74,77208.51,0.2,0.00177,0.0,0.32023]
[1779440682714,33.74,77212.82,0.2,0.00178,0.0,0.32236]
[1779440687750,33.74,77214.9,0.2,0.00179,0.0,0.3234]
[1779440694799,33.74,77214.45,0.2,0.00179,0.0,0.32317]
[1779440699836,33.74,77214.14,0.2,0.00178,0.0,0.32302]
[1779440704871,33.74,77208.6,0.2,0.00177,0.0,0.32027]
[1779440709906,33.74,77206.19,0.2,0.00176,0.0,0.31908]
[1779440714941,33.74,77206.42,0.2,0.00176,0.0,0.3192]
[1779440719977,33.74,77208.9,0.2,0.00177,0.0,0.32042]
[1779440726021,33.74,77208.95,0.2,0.00177,0.0,0.32045]
[1779440731056,33.74,77206.12,0.2,0.00176,0.0,0.31851]
[1779440736091,33.74,77205.75,0.2,0.00176,0.0,0.31832]
[1779440741126,33.74,77202.37,0.2,0.00175,0.0,0.31667]
[1779440746161,33.74,77203.03,0.2,0.00175,0.0,0.31699]
[1779440751197,33.74,77204.64,0.2,0.00175,0.0,0.31778]
[1779440756232,33.74,77206.24,0.2,0.00176,0.0,0.31857]
[1779440761267,33.74,77207.79,0.2,0.00176,0.0,0.31933]
[1779440766307,33.74,77207.9,0.2,0.00176,0.0,0.31938]
[1779440771342,33.74,77209.08,0.2,0.00177,0.0,0.31996]
[1779440776377,33.74,77211.98,0.2,0.00178,0.0,0.3214]
[1779440781412,33.74,77205.9,0.2,0.00176,0.0,0.3184]
[1779440786447,33.74,77202.64,0.2,0.00175,0.0,0.3168]
[1779440791483,33.74,77195.44,0.2,0.00172,0.0,0.31276]
[1779440796518,33.74,77195.48,0.2,0.00172,0.0,0.31278]
[1779440801553,33.74,77184.83,0.2,0.00169,0.0,0.30766]
[1779440807595,33.74,77182.91,0.2,0.00169,0.0,0.30674]
[1779440812632,33.74,77170.69,0.2,0.00165,0.0,0.30097]
[1779440817666,33.74,77167.66,0.2,0.00164,0.0,0.29956]
[1779440822702,33.74,77162.98,0.2,0.00163,0.0,0.29738]
[1779440827739,33.74,77156.79,0.2,0.00161,0.0,0.29453]
[1779440832775,33.74,77150.98,0.2,0.0016,0.0,0.29187]
[1779440837810,33.74,77153.77,0.2,0.00161,0.0,0.29314]
[1779440842846,33.74,77151.78,0.2,0.0016,0.0,0.29224]
[1779440847880,33.74,77144.19,0.2,0.00158,0.0,0.28879]
[1779440852914,33.74,77147.97,0.2,0.00159,0.0,0.29]
[1779440857950,33.74,77148.47,0.2,0.00159,0.0,0.29022]
[1779440862985,33.74,77148.21,0.2,0.00159,0.0,0.29011]
[1779440868020,33.74,77147.37,0.2,0.00159,0.0,0.28973]
[1779440873059,33.74,77138.69,0.2,0.00156,0.0,0.28582]
[1779440879104,33.74,77133.18,0.2,0.00155,0.0,0.28336]
[1779440884140,33.74,77135.33,0.2,0.00155,0.0,0.28432]
[1779440889175,33.74,77142.84,0.2,0.00157,0.0,0.28768]
[1779440894209,33.74,77142.77,0.2,0.00157,0.0,0.28765]
[1779440899245,33.74,77151.16,0.2,0.0016,0.0,0.29145]
[1779440904281,33.74,77152.76,0.2,0.0016,0.0,0.29218]
[1779440909316,33.74,77151.0,0.2,0.0016,0.0,0.29137]
[1779440914352,33.74,77149.58,0.2,0.00159,0.0,0.29022]
[1779440919386,33.74,77155.18,0.2,0.0016,0.0,0.29277]
[1779440924421,33.74,77158.09,0.2,0.00161,0.0,0.29411]
[1779440929456,33.74,77158.34,0.2,0.00161,0.0,0.29422]
[1779440934491,33.74,77158.56,0.2,0.00161,0.0,0.29432]
[1779440939526,33.74,77153.92,0.2,0.0016,0.0,0.2922]
[1779440944561,33.74,77149.17,0.2,0.00159,0.0,0.29004]
[1779440950602,33.74,77146.98,0.2,0.00158,0.0,0.28905]
[1779440955638,33.74,77150.11,0.2,0.00159,0.0,0.29046]
[1779440956953,33.74,77150.11,0.2,0.00159,0.0,0.29046]
[1779440957168,33.74,77150.11,0.2,0.00159,0.0,0.29046]
[1779440965708,33.74,77150.77,0.2,0.00159,0.0,0.29076]
[1779440972757,33.74,77151.68,0.2,0.00159,0.0,0.29067]
[1779440977792,33.74,77150.36,0.2,0.00159,0.0,0.29007]
[1779440982827,33.74,77156.98,0.2,0.00161,0.0,0.29309]
[1779440987862,33.74,77154.87,0.2,0.0016,0.0,0.29212]
[1779440992897,33.74,77155.17,0.2,0.0016,0.0,0.29226]
[1779440997932,33.74,77154.7,0.2,0.0016,0.0,0.29205]
[1779441002969,33.74,77156.41,0.2,0.00161,0.0,0.29283]
[1779441008006,33.74,77154.75,0.2,0.0016,0.0,0.29207]
[1779441013041,33.74,77144.27,0.2,0.00157,0.0,0.28732]
[1779441018077,33.74,77140.01,0.2,0.00156,0.0,0.28541]
[1779441023113,33.74,77140.28,0.2,0.00156,0.0,0.28553]
[1779441028148,33.74,77140.88,0.2,0.00156,0.0,0.2858]
[1779441033182,33.74,77144.43,0.2,0.00157,0.0,0.28689]
[1779441036630,33.74,77145.07,0.2,0.00157,0.0,0.28718]
[1779441044260,33.74,77144.77,0.2,0.00157,0.0,0.28705]
[1779441049295,33.74,77144.97,0.2,0.00157,0.0,0.28714]
[1779441052316,33.74,77162.86,0.2,0.00162,0.0,0.29528]
[1779441057351,33.74,77169.8,0.2,0.00164,0.0,0.29849]
[1779441058954,33.74,77169.8,0.2,0.00164,0.0,0.29849]
[1779441064400,33.74,77171.31,0.2,0.00164,0.0,0.29919]
[1779441069435,33.74,77168.7,0.2,0.00164,0.0,0.29798]
[1779441074470,33.74,77167.93,0.2,0.00163,0.0,0.29762]
[1779441079505,33.74,77167.04,0.2,0.00163,0.0,0.29721]
[1779441084540,33.74,77166.5,0.2,0.00163,0.0,0.29696]
[1779441089574,33.74,77165.79,0.2,0.00163,0.0,0.29663]
[1779441094609,33.74,77159.26,0.2,0.00161,0.0,0.29311]
[1779441099645,33.74,77155.5,0.2,0.0016,0.0,0.2914]
[1779441105259,33.74,77155.24,0.2,0.0016,0.0,0.29128]
[1779441110722,33.74,77157.78,0.2,0.0016,0.0,0.29244]
[1779441115757,33.74,77158.9,0.2,0.00161,0.0,0.29295]
[1779441121799,33.74,77158.85,0.2,0.00161,0.0,0.29293]
[1779441127842,33.74,77159.33,0.2,0.00161,0.0,0.29314]
[1779441134891,33.74,77160.82,0.2,0.00161,0.0,0.29383]
[1779441139927,33.74,77159.25,0.2,0.00161,0.0,0.29311]
[1779441144962,33.74,77159.77,0.2,0.00161,0.0,0.29335]
[1779441149997,33.74,77159.32,0.2,0.00161,0.0,0.29314]
[1779441150879,33.74,77159.32,0.2,0.00161,0.0,0.29314]
[1779441156043,33.74,77150.75,0.2,0.00158,0.0,0.28874]
[1779441162085,33.74,77150.5,0.2,0.00158,0.0,0.28862]
[1779441167120,33.74,77150.07,0.2,0.00158,0.0,0.28843]
[1779441172155,33.74,77151.32,0.2,0.00158,0.0,0.28899]
[1779441177190,33.74,77153.24,0.2,0.00159,0.0,0.28986]
[1779441182225,33.74,77161.13,0.2,0.00161,0.0,0.29346]
[1779441187261,33.74,77165.69,0.2,0.00162,0.0,0.29556]
[1779441192297,33.74,77164.22,0.2,0.00162,0.0,0.29488]
[1779441197332,33.74,77155.82,0.2,0.0016,0.0,0.29104]
[1779441202367,33.74,77157.29,0.2,0.0016,0.0,0.2917]
[1779441207402,33.74,77158.06,0.2,0.0016,0.0,0.29206]
[1779441212437,33.74,77156.28,0.2,0.00159,0.0,0.29074]
[1779441218479,33.74,77156.46,0.2,0.00159,0.0,0.29082]
[1779441223514,33.74,77159.55,0.2,0.0016,0.0,0.29223]
[1779441228549,33.74,77159.27,0.2,0.0016,0.0,0.2921]
[1779441233584,33.74,77151.83,0.2,0.00158,0.0,0.28872]
[1779441238619,33.74,77145.8,0.2,0.00157,0.0,0.28601]
[1779441242443,33.74,77145.36,0.2,0.00156,0.0,0.28581]
[1779441248691,33.74,77132.05,0.2,0.00153,0.0,0.27991]
[1779441253726,33.74,77130.05,0.2,0.00152,0.0,0.27903]
[1779441258762,33.74,77132.84,0.2,0.00153,0.0,0.28025]
[1779441263797,33.74,77133.67,0.2,0.00153,0.0,0.28062]
[1779441265839,33.74,77140.59,0.2,0.00155,0.0,0.28368]
[1779441271853,33.74,77146.9,0.2,0.00157,0.0,0.286]
[1779441276888,33.74,77149.72,0.2,0.00157,0.0,0.28727]
[1779441282931,33.74,77134.46,0.2,0.00153,0.0,0.28048]
[1779441289980,33.74,77133.94,0.2,0.00153,0.0,0.28025]
[1779441299043,33.74,77133.51,0.2,0.00153,0.0,0.28006]
[1779441304082,33.74,77126.96,0.2,0.00151,0.0,0.27719]
[1779441309117,33.74,77127.1,0.2,0.00151,0.0,0.27725]
[1779441315159,33.74,77128.65,0.2,0.00152,0.0,0.27793]
[1779441321201,33.74,77130.49,0.2,0.00152,0.0,0.27873]
[1779441326236,33.74,77130.32,0.2,0.00152,0.0,0.27866]
[1779441332278,33.74,77130.3,0.2,0.00152,0.0,0.27816]
[1779441337312,33.74,77130.37,0.2,0.00152,0.0,0.27819]
[1779441342348,33.74,77130.36,0.2,0.00152,0.0,0.27819]
[1779441347383,33.74,77139.34,0.2,0.00154,0.0,0.28214]
[1779441352418,33.74,77140.89,0.2,0.00155,0.0,0.28282]
[1779441357453,33.74,77141.75,0.2,0.00155,0.0,0.28321]
[1779441362488,33.74,77140.1,0.2,0.00155,0.0,0.28247]
[1779441367523,33.74,77140.06,0.2,0.00155,0.0,0.28246]
[1779441372558,33.74,77144.53,0.2,0.00156,0.0,0.28444]
[1779441377592,33.74,77145.88,0.2,0.00156,0.0,0.28505]
[1779441382636,33.74,77158.22,0.2,0.00159,0.0,0.29061]
[1779441387670,33.74,77162.52,0.2,0.00161,0.0,0.29257]
[1779441392707,33.74,77167.04,0.2,0.00161,0.0,0.29413]
[1779441397740,33.74,77165.84,0.2,0.00161,0.0,0.29358]
[1779441402776,33.74,77157.06,0.2,0.00159,0.0,0.28958]
[1779441407812,33.74,77155.72,0.2,0.00158,0.0,0.28897]
[1779441412847,33.74,77155.3,0.2,0.00158,0.0,0.28878]
[1779441418888,33.74,77155.56,0.2,0.00158,0.0,0.2889]
[1779441423923,33.74,77156.76,0.2,0.00159,0.0,0.28944]
[1779441428959,33.74,77154.35,0.2,0.00158,0.0,0.28835]
[1779441435001,33.74,77153.9,0.2,0.00158,0.0,0.28815]
[1779441441045,33.74,77150.07,0.2,0.00157,0.0,0.28642]
[1779441446081,33.74,77146.99,0.2,0.00156,0.0,0.28504]
[1779441451116,33.74,77148.64,0.2,0.00156,0.0,0.28528]
[1779441456151,33.74,77144.01,0.2,0.00155,0.0,0.28322]
[1779441461187,33.74,77135.0,0.2,0.00153,0.0,0.27924]
[1779441466222,33.74,77136.94,0.2,0.00153,0.0,0.28009]
[1779441472266,33.74,77136.29,0.2,0.00153,0.0,0.27981]
[1779441477301,33.74,77135.86,0.2,0.00153,0.0,0.27962]
[1779441482337,33.74,77136.74,0.2,0.00153,0.0,0.28]
[1779441487373,33.74,77132.95,0.2,0.00152,0.0,0.27834]
[1779441492408,33.74,77132.08,0.2,0.00152,0.0,0.27796]
[1779441498450,33.74,77129.63,0.2,0.00151,0.0,0.27689]
[1779441503486,33.74,77126.73,0.2,0.00151,0.0,0.27563]
[1779441508521,33.74,77127.38,0.2,0.00151,0.0,0.27591]
[1779441513556,33.74,77127.21,0.2,0.0015,0.0,0.27535]
[1779441518591,33.74,77126.77,0.2,0.0015,0.0,0.27516]
[1779441524633,33.74,77125.12,0.2,0.0015,0.0,0.27445]
[1779441529668,33.74,77144.71,0.2,0.00155,0.0,0.28303]
[1779441534703,33.74,77145.29,0.2,0.00155,0.0,0.28329]
[1779441539738,33.74,77145.12,0.2,0.00155,0.0,0.28322]
[1779441544773,33.74,77145.98,0.2,0.00155,0.0,0.2836]
[1779441549808,33.74,77154.87,0.2,0.00158,0.0,0.28758]
[1779441554843,33.74,77168.62,0.2,0.00161,0.0,0.29383]
[1779441559878,33.74,77170.27,0.2,0.00162,0.0,0.29459]
[1779441563906,33.74,77186.45,0.2,0.00166,0.0,0.30212]
[1779441567953,33.74,77192.07,0.2,0.00168,0.0,0.30477]
[1779441568354,33.74,77190.41,0.2,0.00167,0.0,0.30399]
[1779441571962,33.74,77174.15,0.2,0.00163,0.0,0.29587]
[1779441576996,33.74,77166.54,0.2,0.00161,0.0,0.29237]
[1779441582035,33.74,77166.93,0.2,0.00161,0.0,0.29255]
[1779441587070,33.74,77166.19,0.2,0.0016,0.0,0.29221]
[1779441592105,33.74,77166.09,0.2,0.0016,0.0,0.29216]
[1779441597141,33.74,77166.25,0.2,0.0016,0.0,0.29224]
[1779441602176,33.74,77166.15,0.2,0.0016,0.0,0.29219]
[1779441607212,33.74,77164.96,0.2,0.0016,0.0,0.29165]
[1779441612247,33.74,77160.93,0.2,0.00159,0.0,0.28981]
[1779441617282,33.74,77159.86,0.2,0.00159,0.0,0.28933]
[1779441622317,33.74,77161.42,0.2,0.00159,0.0,0.29004]
[1779441627353,33.74,77161.99,0.2,0.00159,0.0,0.2903]
[1779441632388,33.74,77161.76,0.2,0.00159,0.0,0.28968]
[1779441639437,33.74,77161.65,0.2,0.00159,0.0,0.28963]
[1779441644474,33.74,77161.27,0.2,0.00159,0.0,0.28946]
[1779441649509,33.74,77160.88,0.2,0.00159,0.0,0.28929]
[1779441655552,33.74,77161.85,0.2,0.00159,0.0,0.28973]
[1779441660587,33.74,77161.33,0.2,0.00159,0.0,0.28949]
[1779441665622,33.74,77160.85,0.2,0.00159,0.0,0.28927]
[1779441669650,33.74,77177.12,0.2,0.00163,0.0,0.29672]
[1779441674691,33.74,77184.35,0.2,0.00165,0.0,0.30009]
[1779441679721,33.74,77194.53,0.2,0.00168,0.0,0.30489]
[1779441684756,33.74,77194.09,0.2,0.00168,0.0,0.30468]
[1779441689791,33.74,77201.37,0.2,0.0017,0.0,0.30815]
[1779441694826,33.74,77208.84,0.2,0.00172,0.0,0.3112]
[1779441700870,33.74,77209.38,0.2,0.00172,0.0,0.31147]
[1779441706913,33.74,77209.5,0.2,0.00172,0.0,0.31152]
[1779441711947,33.74,77209.58,0.2,0.00172,0.0,0.31156]
[1779441716983,33.74,77209.61,0.2,0.00172,0.0,0.31158]
[1779441722018,33.74,77208.16,0.2,0.00172,0.0,0.31088]
[1779441727068,33.74,77213.71,0.2,0.00173,0.0,0.31357]
[1779441732103,33.74,77217.74,0.2,0.00174,0.0,0.31553]
[1779441737138,33.74,77217.4,0.2,0.00174,0.0,0.31536]
[1779441742173,33.74,77219.02,0.2,0.00175,0.0,0.31616]
[1779441747210,33.74,77219.0,0.2,0.00175,0.0,0.31615]
[1779441752245,33.74,77226.87,0.2,0.00177,0.0,0.31947]
[1779441757280,33.74,77221.92,0.2,0.00175,0.0,0.31704]
[1779441762315,33.74,77221.83,0.2,0.00175,0.0,0.31699]
[1779441768357,33.74,77222.11,0.2,0.00175,0.0,0.31713]
[1779441773391,33.74,77222.59,0.2,0.00176,0.0,0.31736]
[1779441778432,33.74,77222.16,0.2,0.00175,0.0,0.31715]
[1779441783467,33.74,77221.76,0.2,0.00175,0.0,0.31696]
[1779441788502,33.74,77215.61,0.2,0.00174,0.0,0.31395]
[1779441793537,33.74,77216.46,0.2,0.00174,0.0,0.31436]
[1779441798572,33.74,77216.45,0.2,0.00174,0.0,0.31436]
[1779441803607,33.74,77217.12,0.2,0.00174,0.0,0.31469]
[1779441808643,33.74,77216.17,0.2,0.00174,0.0,0.31422]
[1779441813678,33.74,77210.79,0.2,0.00172,0.0,0.31108]
[1779441818712,33.74,77210.36,0.2,0.00172,0.0,0.31087]
[1779441823748,33.74,77207.45,0.2,0.00171,0.0,0.30947]
[1779441830797,33.74,77206.6,0.2,0.00171,0.0,0.30906]
[1779441835832,33.74,77206.86,0.2,0.00171,0.0,0.30918]
[1779441840867,33.74,77206.81,0.2,0.00171,0.0,0.30916]
[1779441848923,33.74,77206.41,0.2,0.00171,0.0,0.30897]
[1779441853958,33.74,77206.55,0.2,0.00171,0.0,0.30903]
[1779441858993,33.74,77206.52,0.2,0.00171,0.0,0.30902]
[1779441864028,33.74,77206.09,0.2,0.00171,0.0,0.30881]
[1779441869063,33.74,77206.37,0.2,0.00171,0.0,0.30895]
[1779441874098,33.74,77206.85,0.2,0.0017,0.0,0.30864]
[1779441879133,33.74,77206.9,0.2,0.0017,0.0,0.30867]
[1779441884168,33.74,77213.58,0.2,0.00172,0.0,0.31189]
[1779441889203,33.74,77220.32,0.2,0.00174,0.0,0.31517]
[1779441894238,33.74,77225.32,0.2,0.00176,0.0,0.31762]
[1779441899273,33.74,77223.99,0.2,0.00175,0.0,0.31696]
[1779441904312,33.74,77216.26,0.2,0.00173,0.0,0.31319]
[1779441909347,33.74,77214.51,0.2,0.00173,0.0,0.31234]
[1779441914382,33.74,77210.76,0.2,0.00172,0.0,0.31053]
[1779441919421,33.74,77211.64,0.2,0.00172,0.0,0.31095]
[1779441924455,33.74,77211.63,0.2,0.00172,0.0,0.31095]
[1779441929490,33.74,77210.43,0.2,0.00171,0.0,0.31037]
[1779441934525,33.74,77208.25,0.2,0.00171,0.0,0.30878]
[1779441939567,33.74,77209.15,0.2,0.00171,0.0,0.30922]
[1779441946616,33.74,77217.03,0.2,0.00173,0.0,0.31302]
[1779441951651,33.74,77217.97,0.2,0.00173,0.0,0.31348]
[1779441956687,33.74,77215.98,0.2,0.00173,0.0,0.31251]
[1779441961723,33.74,77213.46,0.2,0.00172,0.0,0.31129]
[1779441966757,33.74,77210.5,0.2,0.00171,0.0,0.30987]
[1779441971793,33.74,77210.48,0.2,0.00171,0.0,0.30986]
[1779441976828,33.74,77211.71,0.2,0.00172,0.0,0.31045]
[1779441981864,33.74,77210.62,0.2,0.00171,0.0,0.30992]
[1779441986898,33.74,77210.62,0.2,0.00171,0.0,0.30992]
[1779441991933,33.74,77210.22,0.2,0.00171,0.0,0.3092]
[1779441996969,33.74,77210.31,0.2,0.00171,0.0,0.30924]
[1779442002004,33.74,77210.51,0.2,0.00171,0.0,0.30934]
[1779442007040,33.74,77215.59,0.2,0.00172,0.0,0.31179]
[1779442012075,33.74,77219.81,0.2,0.00174,0.0,0.31384]
[1779442017111,33.74,77223.4,0.2,0.00175,0.0,0.31559]
[1779442022150,33.74,77222.27,0.2,0.00174,0.0,0.31504]
[1779442027185,33.74,77222.02,0.2,0.00174,0.0,0.31491]
[1779442032220,33.74,77225.98,0.2,0.00175,0.0,0.31685]
[1779442037255,33.74,77227.71,0.2,0.00176,0.0,0.3177]
[1779442042290,33.74,77235.12,0.2,0.00178,0.0,0.32137]
[1779442047325,33.74,77235.1,0.2,0.00178,0.0,0.32136]
[1779442052360,33.74,77234.6,0.2,0.00178,0.0,0.32056]
[1779442058402,33.74,77232.93,0.2,0.00177,0.0,0.31973]
[1779442070486,33.74,77230.15,0.2,0.00176,0.0,0.31836]
[1779442075521,33.74,77229.9,0.2,0.00176,0.0,0.31824]
[1779442080556,33.74,77227.45,0.2,0.00176,0.0,0.31703]
[1779442085592,33.74,77225.48,0.2,0.00175,0.0,0.31606]
[1779442090627,33.74,77226.44,0.2,0.00175,0.0,0.31654]
[1779442095662,33.74,77226.34,0.2,0.00175,0.0,0.31649]
[1779442100697,33.74,77226.86,0.2,0.00175,0.0,0.31674]
[1779442105732,33.74,77226.35,0.2,0.00175,0.0,0.31649]
[1779442110770,33.74,77222.82,0.2,0.00174,0.0,0.31476]
[1779442116812,33.74,77215.56,0.2,0.00172,0.0,0.3107]
[1779442121847,33.74,77205.75,0.2,0.00169,0.0,0.30599]
[1779442126882,33.74,77208.63,0.2,0.0017,0.0,0.30737]
[1779442131917,33.74,77207.22,0.2,0.00169,0.0,0.30669]
[1779442136952,33.74,77204.55,0.2,0.00169,0.0,0.30542]
[1779442141987,33.74,77201.81,0.2,0.00168,0.0,0.30412]
[1779442147022,33.74,77201.37,0.2,0.00168,0.0,0.30391]
[1779442152057,33.74,77202.55,0.2,0.00168,0.0,0.30447]
[1779442157092,33.74,77202.78,0.2,0.00168,0.0,0.30458]
[1779442164141,33.74,77202.56,0.2,0.00168,0.0,0.30448]
[1779442169178,33.74,77199.19,0.2,0.00167,0.0,0.30288]
[1779442175219,33.74,77196.62,0.2,0.00166,0.0,0.30115]
[1779442178953,33.74,77196.58,0.2,0.00166,0.0,0.30113]
[1779442179983,33.74,77196.58,0.2,0.00166,0.0,0.30113]
[1779442188309,33.74,77191.64,0.2,0.00165,0.0,0.29882]
[1779442193345,33.74,77190.02,0.2,0.00164,0.0,0.29806]
[1779442198380,33.74,77190.46,0.2,0.00164,0.0,0.29827]
[1779442203415,33.74,77190.71,0.2,0.00164,0.0,0.29838]
[1779442212478,33.74,77190.73,0.2,0.00164,0.0,0.29839]
[1779442217513,33.74,77196.5,0.2,0.00166,0.0,0.30109]
[1779442222548,33.74,77203.29,0.2,0.00168,0.0,0.3043]
[1779442227583,33.74,77201.65,0.2,0.00168,0.0,0.30352]
[1779442232618,33.74,77190.62,0.2,0.00164,0.0,0.29782]
[1779442238662,33.74,77190.3,0.2,0.00164,0.0,0.29767]
[1779442243697,33.74,77190.34,0.2,0.00164,0.0,0.29769]
[1779442248731,33.74,77190.18,0.2,0.00164,0.0,0.29762]
[1779442253767,33.74,77185.21,0.2,0.00163,0.0,0.29531]
[1779442258803,33.74,77183.52,0.2,0.00162,0.0,0.29453]
[1779442263839,33.74,77178.48,0.2,0.00161,0.0,0.29222]
[1779442268873,33.74,77177.0,0.2,0.0016,0.0,0.29154]
[1779442273909,33.74,77177.74,0.2,0.00161,0.0,0.29188]
[1779442278952,33.74,77166.0,0.2,0.00157,0.0,0.28656]
[1779442283989,33.74,77156.01,0.2,0.00155,0.0,0.28209]
[1779442289024,33.74,77152.38,0.2,0.00154,0.0,0.28049]
[1779442294064,33.74,77147.4,0.2,0.00152,0.0,0.2778]
[1779442299099,33.74,77147.23,0.2,0.00152,0.0,0.27773]
[1779442304134,33.74,77146.41,0.2,0.00152,0.0,0.27737]
[1779442309169,33.74,77146.51,0.2,0.00152,0.0,0.27741]
[1779442314204,33.74,77146.28,0.2,0.00152,0.0,0.27731]
[1779442320246,33.74,77146.87,0.2,0.00152,0.0,0.27757]
[1779442325281,33.74,77146.73,0.2,0.00152,0.0,0.27751]
[1779442330320,33.74,77142.41,0.2,0.00151,0.0,0.27563]
[1779442335355,33.74,77142.3,0.2,0.00151,0.0,0.27558]
[1779442340390,33.74,77147.94,0.2,0.00152,0.0,0.27804]
[1779442345425,33.74,77153.02,0.2,0.00154,0.0,0.28027]
[1779442351469,33.74,77151.81,0.2,0.00153,0.0,0.27925]
[1779442356504,33.74,77152.94,0.2,0.00153,0.0,0.27974]
[1779442361539,33.74,77150.7,0.2,0.00153,0.0,0.27876]
[1779442366574,33.74,77151.82,0.2,0.00153,0.0,0.27925]
[1779442372616,33.74,77148.21,0.2,0.00152,0.0,0.27767]
[1779442377651,33.74,77144.59,0.2,0.00151,0.0,0.27609]
[1779442382687,33.74,77144.07,0.2,0.00151,0.0,0.27586]
[1779442388729,33.74,77144.34,0.2,0.00151,0.0,0.27598]
[1779442394770,33.74,77143.08,0.2,0.00151,0.0,0.27543]
[1779442399806,33.74,77141.98,0.2,0.00151,0.0,0.27495]
[1779442404841,33.74,77142.59,0.2,0.00151,0.0,0.27522]
[1779442409876,33.74,77143.91,0.2,0.00151,0.0,0.27579]
[1779442414911,33.74,77142.45,0.2,0.0015,0.0,0.27467]
[1779442419946,33.74,77145.69,0.2,0.00151,0.0,0.27608]
[1779442424981,33.74,77142.19,0.2,0.0015,0.0,0.27456]
[1779442430016,33.74,77143.26,0.2,0.00151,0.0,0.27502]
[1779442435051,33.74,77142.9,0.2,0.0015,0.0,0.27486]
[1779442440086,33.74,77143.72,0.2,0.00151,0.0,0.27522]
[1779442445121,33.74,77144.58,0.2,0.00151,0.0,0.27559]
[1779442450156,33.74,77145.21,0.2,0.00151,0.0,0.27587]
[1779442455191,33.74,77146.05,0.2,0.00151,0.0,0.27623]
[1779442461233,33.74,77145.8,0.2,0.00151,0.0,0.27612]
[1779442466268,33.74,77145.64,0.2,0.00151,0.0,0.27606]
[1779442471303,33.74,77147.32,0.2,0.00151,0.0,0.2763]
[1779442476338,33.74,77155.31,0.2,0.00153,0.0,0.2798]
[1779442481373,33.74,77153.15,0.2,0.00153,0.0,0.27885]
[1779442486408,33.74,77147.87,0.2,0.00152,0.0,0.27654]
[1779442491443,33.74,77148.07,0.2,0.00152,0.0,0.27663]
[1779442497485,33.74,77146.17,0.2,0.00151,0.0,0.2758]
[1779442502520,33.74,77146.12,0.2,0.00151,0.0,0.27578]
[1779442510576,33.74,77146.16,0.2,0.00151,0.0,0.27579]
[1779442514604,33.74,77130.89,0.2,0.00147,0.0,0.26922]
[1779442519639,33.74,77135.54,0.2,0.00148,0.0,0.2712]
[1779442524674,33.74,77131.62,0.2,0.00147,0.0,0.26953]
[1779442529709,33.74,77129.89,0.2,0.00147,0.0,0.26879]
[1779442534744,33.74,77128.3,0.2,0.00146,0.0,0.26764]
[1779442547835,33.74,77128.7,0.2,0.00146,0.0,0.26781]
[1779442552870,33.74,77131.25,0.2,0.00147,0.0,0.26889]
[1779442558912,33.74,77131.75,0.2,0.00147,0.0,0.2691]
[1779442563947,33.74,77132.44,0.2,0.00147,0.0,0.2694]
[1779442568982,33.74,77134.98,0.2,0.00148,0.0,0.27048]
[1779442574018,33.74,77150.5,0.2,0.00152,0.0,0.2772]
[1779442579063,33.74,77155.47,0.2,0.00153,0.0,0.27938]
[1779442584101,33.74,77154.91,0.2,0.00153,0.0,0.27913]
[1779442589136,33.74,77147.46,0.2,0.00151,0.0,0.27587]
[1779442595178,33.74,77147.5,0.2,0.00151,0.0,0.2754]
[1779442600215,33.74,77151.49,0.2,0.00152,0.0,0.27714]
[1779442606260,33.74,77152.09,0.2,0.00152,0.0,0.2774]
[1779442611295,33.74,77152.17,0.2,0.00152,0.0,0.27744]
[1779442619351,33.74,77152.49,0.2,0.00152,0.0,0.27758]
[1779442624387,33.74,77144.74,0.2,0.0015,0.0,0.2742]
[1779442629424,33.74,77145.01,0.2,0.0015,0.0,0.27432]
[1779442634459,33.74,77145.32,0.2,0.0015,0.0,0.27445]
[1779442639494,33.74,77141.63,0.2,0.00149,0.0,0.27286]
[1779442643522,33.74,77159.09,0.2,0.00154,0.0,0.28048]
[1779442648557,33.74,77163.53,0.2,0.00155,0.0,0.28245]
[1779442653598,33.74,77171.86,0.2,0.00157,0.0,0.28567]
[1779442658633,33.74,77173.56,0.2,0.00157,0.0,0.28643]
[1779442663668,33.74,77183.17,0.2,0.0016,0.0,0.29079]
[1779442666689,33.74,77166.98,0.2,0.00156,0.0,0.28348]
[1779442671724,33.74,77166.66,0.2,0.00156,0.0,0.28334]
[1779442676759,33.74,77168.46,0.2,0.00156,0.0,0.28415]
[1779442681795,33.74,77169.8,0.2,0.00156,0.0,0.28474]
[1779442686830,33.74,77169.12,0.2,0.00156,0.0,0.28444]
[1779442692874,33.74,77157.93,0.2,0.00153,0.0,0.27947]
[1779442697912,33.74,77166.97,0.2,0.00156,0.0,0.28348]
[1779442703954,33.74,77166.92,0.2,0.00156,0.0,0.28346]
[1779442708989,33.74,77166.43,0.2,0.00156,0.0,0.28324]
[1779442714026,33.74,77167.38,0.2,0.00156,0.0,0.28316]
[1779442719061,33.74,77173.46,0.2,0.00157,0.0,0.28588]
[1779442724097,33.74,77183.37,0.2,0.0016,0.0,0.29037]
[1779442729132,33.74,77182.21,0.2,0.0016,0.0,0.28984]
[1779442734169,33.74,77198.31,0.2,0.00164,0.0,0.29725]
[1779442739204,33.74,77203.81,0.2,0.00166,0.0,0.29981]
[1779442744243,33.74,77203.31,0.2,0.00165,0.0,0.29958]
[1779442750285,33.74,77202.61,0.2,0.00165,0.0,0.29925]
[1779442755320,33.74,77203.22,0.2,0.00165,0.0,0.29954]
[1779442760355,33.74,77203.87,0.2,0.00166,0.0,0.29984]
[1779442765390,33.74,77202.54,0.2,0.00165,0.0,0.29922]
[1779442770426,33.74,77197.71,0.2,0.00164,0.0,0.29697]
[1779442775461,33.74,77201.05,0.2,0.00164,0.0,0.298]
[1779442780496,33.74,77200.65,0.2,0.00164,0.0,0.29782]
[1779442785531,33.74,77200.03,0.2,0.00164,0.0,0.29753]
[1779442789954,33.74,77200.94,0.2,0.00164,0.0,0.29795]
[1779442790410,33.74,77200.91,0.2,0.00164,0.0,0.29794]
[1779442795601,33.74,77201.02,0.2,0.00164,0.0,0.29799]
[1779442800636,33.74,77201.3,0.2,0.00165,0.0,0.29812]
[1779442805671,33.74,77202.07,0.2,0.00165,0.0,0.29848]
[1779442810706,33.74,77202.89,0.2,0.00165,0.0,0.29886]
[1779442815741,33.74,77192.35,0.2,0.00162,0.0,0.29397]
[1779442821783,33.74,77192.51,0.2,0.00162,0.0,0.29404]
[1779442826818,33.74,77188.68,0.2,0.00161,0.0,0.29228]
[1779442831856,33.74,77190.87,0.2,0.00161,0.0,0.29278]
[1779442836891,33.74,77195.28,0.2,0.00163,0.0,0.29481]
[1779442841928,33.74,77210.85,0.2,0.00167,0.0,0.30208]
[1779442846963,33.74,77221.68,0.2,0.0017,0.0,0.30722]
[1779442852000,33.74,77223.75,0.2,0.00171,0.0,0.30822]
[1779442857035,33.74,77225.72,0.2,0.00171,0.0,0.30916]
[1779442862070,33.74,77225.46,0.2,0.00171,0.0,0.30904]
[1779442867105,33.74,77224.26,0.2,0.00171,0.0,0.30846]
[1779442872142,33.74,77224.7,0.2,0.00171,0.0,0.30867]
[1779442877177,33.74,77220.57,0.2,0.0017,0.0,0.30669]
[1779442882212,33.74,77220.9,0.2,0.0017,0.0,0.30685]
[1779442887247,33.74,77221.26,0.2,0.0017,0.0,0.30702]
[1779442892282,33.74,77227.23,0.2,0.00171,0.0,0.30936]
[1779442897317,33.74,77227.09,0.2,0.00171,0.0,0.30929]
[1779442902368,33.74,77226.3,0.2,0.00171,0.0,0.30891]
[1779442907403,33.74,77227.08,0.2,0.00171,0.0,0.30928]
[1779442912438,33.74,77227.77,0.2,0.00172,0.0,0.30962]
[1779442917473,33.74,77235.49,0.2,0.00174,0.0,0.31336]
[1779442919297,33.74,77235.49,0.2,0.00174,0.0,0.31336]
[1779442920279,33.74,77237.3,0.2,0.00174,0.0,0.31424]
[1779442925529,33.74,77236.29,0.2,0.00174,0.0,0.31375]
[1779442930564,33.74,77237.3,0.2,0.00174,0.0,0.31424]
[1779442935600,33.74,77235.05,0.2,0.00174,0.0,0.31314]
[1779442940635,33.74,77234.32,0.2,0.00173,0.0,0.31279]
[1779442945670,33.74,77234.61,0.2,0.00174,0.0,0.31293]
[1779442950704,33.74,77234.58,0.2,0.00174,0.0,0.31292]
[1779442955740,33.74,77234.91,0.2,0.00173,0.0,0.31254]
[1779442960775,33.74,77239.35,0.2,0.00175,0.0,0.3147]
[1779442965810,33.74,77242.98,0.2,0.00176,0.0,0.31648]
[1779442970849,33.74,77240.14,0.2,0.00175,0.0,0.31509]
[1779442975884,33.74,77239.91,0.2,0.00175,0.0,0.31497]
[1779442980919,33.74,77240.76,0.2,0.00175,0.0,0.31539]
[1779442985954,33.74,77245.65,0.2,0.00177,0.0,0.3178]
[1779442991996,33.74,77245.26,0.2,0.00176,0.0,0.3176]
[1779442997031,33.74,77238.77,0.2,0.00174,0.0,0.31442]
[1779443002065,33.74,77237.17,0.2,0.00174,0.0,0.31364]
[1779443007102,33.74,77237.14,0.2,0.00174,0.0,0.31362]
[1779443012137,33.74,77238.04,0.2,0.00174,0.0,0.31352]
[1779443017172,33.74,77240.19,0.2,0.00175,0.0,0.31457]
[1779443022207,33.74,77239.64,0.2,0.00174,0.0,0.3143]
[1779443027242,33.74,77235.93,0.2,0.00173,0.0,0.31249]
[1779443032277,33.74,77237.29,0.2,0.00174,0.0,0.31315]
[1779443038319,33.74,77239.72,0.2,0.00174,0.0,0.31434]
[1779443043354,33.74,77235.17,0.2,0.00173,0.0,0.31212]
[1779443051410,33.74,77235.6,0.2,0.00173,0.0,0.31233]
[1779443056445,33.74,77235.89,0.2,0.00173,0.0,0.31247]
[1779443061479,33.74,77237.4,0.2,0.00174,0.0,0.31321]
[1779443067522,33.74,77237.34,0.2,0.00174,0.0,0.31318]
[1779443072560,33.74,77248.86,0.2,0.00177,0.0,0.31828]
[1779443077597,33.74,77240.53,0.2,0.00174,0.0,0.31419]
[1779443082633,33.74,77241.0,0.2,0.00175,0.0,0.31442]
[1779443090687,33.74,77240.94,0.2,0.00175,0.0,0.31439]
[1779443095723,33.74,77233.27,0.2,0.00172,0.0,0.31066]
[1779443100758,33.74,77234.15,0.2,0.00173,0.0,0.31109]
[1779443105793,33.74,77233.75,0.2,0.00172,0.0,0.31089]
[1779443110828,33.74,77240.09,0.2,0.00174,0.0,0.31398]
[1779443116870,33.74,77240.06,0.2,0.00174,0.0,0.31396]
[1779443121905,33.74,77239.94,0.2,0.00174,0.0,0.3139]
[1779443126940,33.74,77239.8,0.2,0.00174,0.0,0.31383]
[1779443131975,33.74,77229.44,0.2,0.00171,0.0,0.30828]
[1779443137021,33.74,77227.64,0.2,0.0017,0.0,0.30741]
[1779443142056,33.74,77229.88,0.2,0.00171,0.0,0.30849]
[1779443147090,33.74,77229.55,0.2,0.00171,0.0,0.30833]
[1779443152126,33.74,77229.38,0.2,0.00171,0.0,0.30825]
[1779443157160,33.74,77229.83,0.2,0.00171,0.0,0.30846]
[1779443163203,33.74,77229.46,0.2,0.00171,0.0,0.30828]
[1779443169255,33.74,77225.07,0.2,0.0017,0.0,0.30618]
[1779443175289,33.74,77214.36,0.2,0.00167,0.0,0.3011]
[1779443180324,33.74,77207.22,0.2,0.00165,0.0,0.29775]
[1779443185359,33.74,77205.81,0.2,0.00164,0.0,0.2971]
[1779443190394,33.74,77205.38,0.2,0.00164,0.0,0.2969]
[1779443195429,33.74,77204.68,0.2,0.00164,0.0,0.29605]
[1779443201471,33.74,77205.52,0.2,0.00164,0.0,0.29644]
[1779443206505,33.74,77204.61,0.2,0.00164,0.0,0.29602]
[1779443211541,33.74,77201.71,0.2,0.00163,0.0,0.29468]
[1779443216576,33.74,77198.15,0.2,0.00162,0.0,0.29304]
[1779443221611,33.74,77197.99,0.2,0.00162,0.0,0.29296]
[1779443226647,33.74,77197.2,0.2,0.00161,0.0,0.2926]
[1779443231680,33.74,77190.28,0.2,0.0016,0.0,0.28944]
[1779443236716,33.74,77192.28,0.2,0.0016,0.0,0.29035]
[1779443241752,33.74,77192.31,0.2,0.0016,0.0,0.29036]
[1779443246791,33.74,77191.37,0.2,0.0016,0.0,0.28993]
[1779443251827,33.74,77187.88,0.2,0.00159,0.0,0.28784]
[1779443256869,33.74,77184.56,0.2,0.00158,0.0,0.28634]
[1779443261905,33.74,77185.29,0.2,0.00158,0.0,0.28667]
[1779443266940,33.74,77189.11,0.2,0.00159,0.0,0.2884]
[1779443271978,33.74,77198.42,0.2,0.00162,0.0,0.29265]
[1779443277018,33.74,77202.01,0.2,0.00163,0.0,0.2943]
[1779443282053,33.74,77202.55,0.2,0.00163,0.0,0.29455]
[1779443287088,33.74,77203.26,0.2,0.00163,0.0,0.29488]
[1779443292124,33.74,77206.63,0.2,0.00164,0.0,0.29644]
[1779443297159,33.74,77203.46,0.2,0.00163,0.0,0.29497]
[1779443302196,33.74,77202.79,0.2,0.00163,0.0,0.29466]
[1779443308237,33.74,77203.12,0.2,0.00163,0.0,0.29481]
[1779443314280,33.74,77203.54,0.2,0.00163,0.0,0.29449]
[1779443320322,33.74,77203.44,0.2,0.00163,0.0,0.29444]
[1779443325357,33.74,77203.28,0.2,0.00163,0.0,0.29437]
[1779443330392,33.74,77203.9,0.2,0.00163,0.0,0.29466]
[1779443335427,33.74,77206.31,0.2,0.00163,0.0,0.29577]
[1779443340461,33.74,77202.51,0.2,0.00162,0.0,0.29401]
[1779443345497,33.74,77206.51,0.2,0.00163,0.0,0.29586]
[1779443350532,33.74,77206.3,0.2,0.00163,0.0,0.29577]
[1779443355567,33.74,77214.51,0.2,0.00166,0.0,0.2996]
[1779443360602,33.74,77224.82,0.2,0.00169,0.0,0.30447]
[1779443365637,33.74,77226.34,0.2,0.00169,0.0,0.30519]
[1779443370672,33.74,77231.21,0.2,0.0017,0.0,0.30752]
[1779443375707,33.74,77231.36,0.2,0.0017,0.0,0.30706]
[1779443380742,33.74,77232.56,0.2,0.00171,0.0,0.30763]
[1779443385777,33.74,77233.06,0.2,0.00171,0.0,0.30787]
[1779443391819,33.74,77232.45,0.2,0.00171,0.0,0.30758]
[1779443396854,33.74,77232.37,0.2,0.00171,0.0,0.30754]
[1779443400952,33.74,77232.37,0.2,0.00171,0.0,0.30754]
[1779443401972,33.74,77230.49,0.2,0.0017,0.0,0.30664]
[1779443412969,33.74,77233.36,0.2,0.00171,0.0,0.30802]
[1779443419011,33.74,77233.33,0.2,0.00171,0.0,0.308]
[1779443424047,33.74,77233.56,0.2,0.00171,0.0,0.30811]
[1779443430089,33.74,77235.25,0.2,0.00171,0.0,0.30893]
[1779443435124,33.74,77237.47,0.2,0.00172,0.0,0.30946]
[1779443440159,33.74,77237.5,0.2,0.00172,0.0,0.30947]
[1779443446202,33.74,77238.64,0.2,0.00172,0.0,0.31002]
[1779443451238,33.74,77238.21,0.2,0.00172,0.0,0.30982]
[1779443456271,33.74,77244.65,0.2,0.00174,0.0,0.31294]
[1779443462315,33.74,77245.91,0.2,0.00174,0.0,0.31356]
[1779443467350,33.74,77240.36,0.2,0.00173,0.0,0.31086]
[1779443472385,33.74,77240.17,0.2,0.00173,0.0,0.31076]
[1779443477420,33.74,77241.36,0.2,0.00173,0.0,0.31134]
[1779443482455,33.74,77242.38,0.2,0.00173,0.0,0.31184]
[1779443487490,33.74,77246.23,0.2,0.00174,0.0,0.31371]
[1779443492525,33.74,77246.63,0.2,0.00174,0.0,0.31336]
[1779443497560,33.74,77252.48,0.2,0.00176,0.0,0.31623]
[1779443502595,33.74,77249.16,0.2,0.00175,0.0,0.3146]
[1779443507630,33.74,77265.81,0.2,0.0018,0.0,0.32285]
[1779443512665,33.74,77277.2,0.2,0.00183,0.0,0.3286]
[1779443517700,33.74,77277.41,0.2,0.00183,0.0,0.32871]
[1779443522735,33.74,77272.45,0.2,0.00182,0.0,0.32619]
[1779443527771,33.74,77265.59,0.2,0.0018,0.0,0.32274]
[1779443532806,33.74,77265.96,0.2,0.0018,0.0,0.32292]
[1779443537841,33.74,77266.27,0.2,0.0018,0.0,0.32308]
[1779443542876,33.74,77274.97,0.2,0.00183,0.0,0.32747]
[1779443547911,33.74,77277.3,0.2,0.00183,0.0,0.32865]
[1779443552946,33.74,77276.93,0.2,0.00183,0.0,0.3279]
[1779443558989,33.74,77271.26,0.2,0.00181,0.0,0.32503]
[1779443564024,33.74,77272.13,0.2,0.00182,0.0,0.32547]
[1779443569060,33.74,77271.64,0.2,0.00181,0.0,0.32522]
[1779443574095,33.74,77275.16,0.2,0.00182,0.0,0.327]
[1779443579153,33.74,77276.2,0.2,0.00183,0.0,0.32753]
[1779443586201,33.74,77273.96,0.2,0.00182,0.0,0.32639]
[1779443587585,33.74,77273.96,0.2,0.00182,0.0,0.32639]
[1779443593250,33.74,77269.69,0.2,0.00181,0.0,0.32424]
[1779443599293,33.74,77269.49,0.2,0.00181,0.0,0.32414]
[1779443604328,33.74,77269.96,0.2,0.00181,0.0,0.32437]
[1779443610370,33.74,77271.52,0.2,0.00181,0.0,0.32516]
[1779443615405,33.74,77272.97,0.2,0.00181,0.0,0.32533]
[1779443622454,33.74,77272.72,0.2,0.00181,0.0,0.3252]
[1779443628496,33.74,77272.49,0.2,0.00181,0.0,0.32509]
[1779443633531,33.74,77267.95,0.2,0.0018,0.0,0.32281]
[1779443638566,33.74,77261.64,0.2,0.00178,0.0,0.31966]
[1779443643601,33.74,77261.73,0.2,0.00178,0.0,0.3197]
[1779443651659,33.74,77262.28,0.2,0.00178,0.0,0.31998]
[1779443656694,33.74,77262.21,0.2,0.00178,0.0,0.31994]
[1779443661729,33.74,77265.61,0.2,0.00179,0.0,0.32164]
[1779443666998,33.74,77262.96,0.2,0.00178,0.0,0.32031]
[1779443672806,33.74,77263.09,0.2,0.00178,0.0,0.31983]
[1779443677842,33.74,77259.5,0.2,0.00177,0.0,0.31805]
[1779443682877,33.74,77257.65,0.2,0.00177,0.0,0.31713]
[1779443687914,33.74,77258.33,0.2,0.00177,0.0,0.31747]
[1779443692948,33.74,77260.43,0.2,0.00177,0.0,0.31851]
[1779443697983,33.74,77259.96,0.2,0.00177,0.0,0.31827]
[1779443703018,33.74,77258.0,0.2,0.00177,0.0,0.3173]
[1779443708053,33.74,77257.44,0.2,0.00176,0.0,0.31703]
[1779443713088,33.74,77259.18,0.2,0.00177,0.0,0.31789]
[1779443718123,33.74,77259.77,0.2,0.00177,0.0,0.31818]
[1779443723158,33.74,77259.15,0.2,0.00177,0.0,0.31787]
[1779443728192,33.74,77260.35,0.2,0.00177,0.0,0.31847]
[1779443733228,33.74,77261.9,0.2,0.00177,0.0,0.31868]
[1779443738263,33.74,77264.11,0.2,0.00178,0.0,0.31978]
[1779443743298,33.74,77263.84,0.2,0.00178,0.0,0.31965]
[1779443749340,33.74,77264.96,0.2,0.00178,0.0,0.3202]
[1779443754375,33.74,77265.25,0.2,0.00178,0.0,0.32035]
[1779443760419,33.74,77265.57,0.2,0.00179,0.0,0.32051]
[1779443765454,33.74,77267.28,0.2,0.00179,0.0,0.32136]
[1779443770489,33.74,77267.36,0.2,0.00179,0.0,0.3214]
[1779443775524,33.74,77267.19,0.2,0.00179,0.0,0.32131]
[1779443780559,33.74,77268.46,0.2,0.00179,0.0,0.32195]
[1779443785594,33.74,77265.47,0.2,0.00179,0.0,0.32046]
[1779443790630,33.74,77263.89,0.2,0.00178,0.0,0.31967]
[1779443795665,33.74,77262.47,0.2,0.00177,0.0,0.31841]
[1779443800700,33.74,77260.27,0.2,0.00177,0.0,0.31732]
[1779443805735,33.74,77261.53,0.2,0.00177,0.0,0.31795]
[1779443811777,33.74,77255.81,0.2,0.00175,0.0,0.31513]
[1779443817819,33.74,77255.77,0.2,0.00175,0.0,0.31511]
[1779443822857,33.74,77251.58,0.2,0.00174,0.0,0.31306]
[1779443827893,33.74,77251.01,0.2,0.00174,0.0,0.31278]
[1779443832928,33.74,77250.39,0.2,0.00174,0.0,0.31248]
[1779443839983,33.74,77250.52,0.2,0.00174,0.0,0.31254]
[1779443845022,33.74,77245.86,0.2,0.00172,0.0,0.31028]
[1779443851064,33.74,77246.11,0.2,0.00172,0.0,0.30986]
[1779443856101,33.74,77246.45,0.2,0.00172,0.0,0.31002]
[1779443861136,33.74,77246.2,0.2,0.00172,0.0,0.3099]
[1779443867178,33.74,77245.87,0.2,0.00172,0.0,0.30974]
[1779443875234,33.74,77245.95,0.2,0.00172,0.0,0.30978]
[1779443881276,33.74,77245.58,0.2,0.00172,0.0,0.3096]
[1779443886311,33.74,77245.7,0.2,0.00172,0.0,0.30966]
[1779443891347,33.74,77245.75,0.2,0.00172,0.0,0.30968]
[1779443898395,33.74,77245.94,0.2,0.00172,0.0,0.30978]
[1779443903430,33.74,77235.5,0.2,0.00169,0.0,0.30476]
[1779443908467,33.74,77233.09,0.2,0.00168,0.0,0.30362]
[1779443913502,33.74,77233.11,0.2,0.00168,0.0,0.3031]
[1779443919544,33.74,77231.81,0.2,0.00168,0.0,0.30248]
[1779443924579,33.74,77233.16,0.2,0.00168,0.0,0.30312]
[1779443929614,33.74,77233.08,0.2,0.00168,0.0,0.30308]
[1779443934649,33.74,77233.64,0.2,0.00168,0.0,0.30335]
[1779443939684,33.74,77232.65,0.2,0.00168,0.0,0.30288]
[1779443944719,33.74,77225.81,0.2,0.00166,0.0,0.29965]
[1779443950761,33.74,77224.03,0.2,0.00166,0.0,0.29881]
[1779443956803,33.74,77224.32,0.2,0.00166,0.0,0.29895]
[1779443961838,33.74,77224.38,0.2,0.00166,0.0,0.29898]
[1779443967880,33.74,77226.6,0.2,0.00166,0.0,0.30002]
[1779443972915,33.74,77226.52,0.2,0.00166,0.0,0.29946]
[1779443977950,33.74,77227.44,0.2,0.00166,0.0,0.29989]
[1779443982985,33.74,77227.57,0.2,0.00166,0.0,0.29995]
[1779443988020,33.74,77227.71,0.2,0.00166,0.0,0.30002]
[1779443993056,33.74,77226.31,0.2,0.00166,0.0,0.29936]
[1779443998090,33.74,77226.91,0.2,0.00166,0.0,0.29964]
[1779444003127,33.74,77223.69,0.2,0.00165,0.0,0.29813]
[1779444008162,33.74,77221.59,0.2,0.00165,0.0,0.29715]
[1779444011956,33.74,77220.11,0.2,0.00164,0.0,0.29646]
[1779444012478,33.74,77220.11,0.2,0.00164,0.0,0.29646]
[1779444018233,33.74,77220.0,0.2,0.00164,0.0,0.29641]
[1779444023268,33.74,77220.83,0.2,0.00164,0.0,0.29679]
[1779444030327,33.74,77220.66,0.2,0.00164,0.0,0.29672]
[1779444037376,33.74,77220.72,0.2,0.00164,0.0,0.29622]
[1779444045432,33.74,77218.23,0.2,0.00163,0.0,0.29506]
[1779444050466,33.74,77218.51,0.2,0.00163,0.0,0.29519]
[1779444056509,33.74,77218.82,0.2,0.00164,0.0,0.29534]
[1779444061544,33.74,77218.66,0.2,0.00163,0.0,0.29526]
[1779444066578,33.74,77219.23,0.2,0.00164,0.0,0.29553]
[1779444071616,33.74,77232.2,0.2,0.00167,0.0,0.3016]
[1779444076650,33.74,77237.55,0.2,0.00169,0.0,0.30414]
[1779444081685,33.74,77230.1,0.2,0.00167,0.0,0.30061]
[1779444086720,33.74,77228.29,0.2,0.00166,0.0,0.29976]
[1779444091755,33.74,77232.74,0.2,0.00167,0.0,0.30133]
[1779444097797,33.74,77232.62,0.2,0.00167,0.0,0.30127]
[1779444102832,33.74,77233.7,0.2,0.00167,0.0,0.30178]
[1779444108874,33.74,77238.31,0.2,0.00169,0.0,0.30397]
[1779444113909,33.74,77245.9,0.2,0.00171,0.0,0.3076]
[1779444118945,33.74,77244.06,0.2,0.0017,0.0,0.30672]
[1779444123979,33.74,77242.96,0.2,0.0017,0.0,0.30619]
[1779444129014,33.74,77249.35,0.2,0.00172,0.0,0.30927]
[1779444134049,33.74,77250.23,0.2,0.00172,0.0,0.30969]
[1779444139084,33.74,77248.68,0.2,0.00172,0.0,0.30894]
[1779444144119,33.74,77248.76,0.2,0.00172,0.0,0.30898]
[1779444149154,33.74,77247.32,0.2,0.00171,0.0,0.30829]
[1779444155196,33.74,77245.36,0.2,0.00171,0.0,0.30681]
[1779444160231,33.74,77246.86,0.2,0.00171,0.0,0.30753]
[1779444165266,33.74,77248.21,0.2,0.00171,0.0,0.30818]
[1779444170301,33.74,77247.61,0.2,0.00171,0.0,0.30789]
[1779444175335,33.74,77249.01,0.2,0.00172,0.0,0.30856]
[1779444180379,33.74,77248.45,0.2,0.00171,0.0,0.30829]
[1779444185406,33.74,77248.13,0.2,0.00171,0.0,0.30814]
[1779444190440,33.74,77247.45,0.2,0.00171,0.0,0.30781]
[1779444196483,33.74,77248.26,0.2,0.00171,0.0,0.3082]
[1779444201518,33.74,77250.44,0.2,0.00172,0.0,0.30925]
[1779444206554,33.74,77248.95,0.2,0.00172,0.0,0.30853]
[1779444211590,33.74,77237.83,0.2,0.00168,0.0,0.30268]
[1779444212783,33.74,77237.83,0.2,0.00168,0.0,0.30268]
[1779444222666,33.74,77231.47,0.2,0.00166,0.0,0.29968]
[1779444227702,33.74,77226.48,0.2,0.00165,0.0,0.29734]
[1779444232736,33.74,77225.09,0.2,0.00164,0.0,0.29669]
[1779444239787,33.74,77225.16,0.2,0.00164,0.0,0.29672]
[1779444244824,33.74,77224.91,0.2,0.00164,0.0,0.29661]
[1779444250866,33.74,77223.89,0.2,0.00164,0.0,0.29613]
[1779444255901,33.74,77219.82,0.2,0.00163,0.0,0.29424]
[1779444259292,33.74,77211.17,0.2,0.00161,0.0,0.29026]
[1779444264964,33.74,77212.71,0.2,0.00161,0.0,0.29097]
[1779444269999,33.74,77215.53,0.2,0.00162,0.0,0.29226]
[1779444275036,33.74,77217.13,0.2,0.00162,0.0,0.29248]
[1779444280071,33.74,77212.67,0.2,0.00161,0.0,0.29044]
[1779444285106,33.74,77212.45,0.2,0.00161,0.0,0.29034]
[1779444290142,33.74,77213.06,0.2,0.00161,0.0,0.29061]
[1779444295176,33.74,77213.24,0.2,0.00161,0.0,0.2907]
[1779444300213,33.74,77212.71,0.2,0.00161,0.0,0.29045]
[1779444305248,33.74,77212.73,0.2,0.00161,0.0,0.29046]
[1779444310283,33.74,77219.22,0.2,0.00162,0.0,0.29345]
[1779444315318,33.74,77232.74,0.2,0.00166,0.0,0.29975]
[1779444321360,33.74,77232.63,0.2,0.00166,0.0,0.29969]
[1779444326395,33.74,77233.28,0.2,0.00166,0.0,0.3]
[1779444332437,33.74,77232.63,0.2,0.00166,0.0,0.29917]
[1779444337472,33.74,77235.27,0.2,0.00167,0.0,0.30041]
[1779444342507,33.74,77236.88,0.2,0.00167,0.0,0.30117]
[1779444347541,33.74,77242.08,0.2,0.00169,0.0,0.30363]
[1779444352578,33.74,77245.06,0.2,0.0017,0.0,0.30505]
[1779444357612,33.74,77248.48,0.2,0.00171,0.0,0.30669]
[1779444362653,33.74,77251.43,0.2,0.00171,0.0,0.30811]
[1779444367686,33.74,77251.62,0.2,0.00171,0.0,0.3082]
[1779444372722,33.74,77249.23,0.2,0.00171,0.0,0.30705]
[1779444380778,33.74,77249.42,0.2,0.00171,0.0,0.30714]
[1779444386820,33.74,77249.2,0.2,0.00171,0.0,0.30704]
[1779444391855,33.74,77246.99,0.2,0.0017,0.0,0.30544]
[1779444396890,33.74,77246.05,0.2,0.0017,0.0,0.30499]
[1779444401925,33.74,77246.84,0.2,0.0017,0.0,0.30537]
[1779444406960,33.74,77255.9,0.2,0.00172,0.0,0.30973]
[1779444411995,33.74,77256.5,0.2,0.00173,0.0,0.31002]
[1779444417030,33.74,77256.89,0.2,0.00173,0.0,0.31021]
[1779444422065,33.74,77256.89,0.2,0.00173,0.0,0.31021]
[1779444427100,33.74,77257.03,0.2,0.00173,0.0,0.31028]
[1779444432135,33.74,77257.0,0.2,0.00173,0.0,0.31026]
[1779444437170,33.74,77257.01,0.2,0.00173,0.0,0.31027]
[1779444445226,33.74,77257.6,0.2,0.00173,0.0,0.31055]
[1779444450261,33.74,77248.38,0.2,0.0017,0.0,0.30611]
[1779444455296,33.74,77254.41,0.2,0.00172,0.0,0.30847]
[1779444461338,33.74,77254.58,0.2,0.00172,0.0,0.30855]
[1779444466373,33.74,77254.52,0.2,0.00172,0.0,0.30852]
[1779444471408,33.74,77253.93,0.2,0.00172,0.0,0.30824]
[1779444476443,33.74,77256.9,0.2,0.00172,0.0,0.30967]
[1779444481478,33.74,77255.47,0.2,0.00172,0.0,0.30898]
[1779444486513,33.74,77255.95,0.2,0.00172,0.0,0.30921]
[1779444491548,33.74,77259.72,0.2,0.00173,0.0,0.31104]
[1779444497590,33.74,77270.32,0.2,0.00176,0.0,0.31623]
[1779444502626,33.74,77271.37,0.2,0.00177,0.0,0.31675]
[1779444507661,33.74,77271.51,0.2,0.00177,0.0,0.31682]
[1779444512696,33.74,77266.58,0.2,0.00175,0.0,0.31384]
[1779444517731,33.74,77262.94,0.2,0.00174,0.0,0.31206]
[1779444522766,33.74,77262.84,0.2,0.00174,0.0,0.31202]
[1779444530822,33.74,77264.4,0.2,0.00174,0.0,0.31278]
[1779444535865,33.74,77262.51,0.2,0.00174,0.0,0.31185]
[1779444540900,33.74,77262.65,0.2,0.00174,0.0,0.31192]
[1779444545935,33.74,77262.84,0.2,0.00174,0.0,0.31202]
[1779444550971,33.74,77256.09,0.2,0.00172,0.0,0.30874]
[1779444557018,33.74,77256.4,0.2,0.00172,0.0,0.30889]
[1779444562053,33.74,77258.66,0.2,0.00173,0.0,0.30998]
[1779444567088,33.74,77257.98,0.2,0.00172,0.0,0.30965]
[1779444572124,33.74,77258.57,0.2,0.00172,0.0,0.3094]
[1779444577159,33.74,77261.01,0.2,0.00173,0.0,0.31058]
[1779444582194,33.74,77262.75,0.2,0.00174,0.0,0.31143]
[1779444587229,33.74,77260.23,0.2,0.00173,0.0,0.3102]
[1779444592270,33.74,77260.57,0.2,0.00173,0.0,0.31037]
[1779444597304,33.74,77260.95,0.2,0.00173,0.0,0.31055]
[1779444602340,33.74,77260.66,0.2,0.00173,0.0,0.31041]
[1779444607375,33.74,77250.58,0.2,0.0017,0.0,0.30555]
[1779444612410,33.74,77246.45,0.2,0.00169,0.0,0.30358]
[1779444617445,33.74,77247.19,0.2,0.00169,0.0,0.30393]
[1779444622953,33.74,77249.17,0.2,0.0017,0.0,0.30488]
[1779444623464,33.74,77249.57,0.2,0.0017,0.0,0.30507]
[1779444628521,33.74,77247.37,0.2,0.00169,0.0,0.30402]
[1779444635580,33.74,77247.32,0.2,0.00169,0.0,0.30346]
[1779444643636,33.74,77245.79,0.2,0.00168,0.0,0.30273]
[1779444648672,33.74,77246.92,0.2,0.00169,0.0,0.30327]
[1779444654714,33.74,77248.19,0.2,0.00169,0.0,0.30388]
[1779444659749,33.74,77249.34,0.2,0.00169,0.0,0.30442]
[1779444665793,33.74,77246.38,0.2,0.00168,0.0,0.30301]
[1779444674858,33.74,77245.35,0.2,0.00168,0.0,0.30253]
[1779444680897,33.74,77245.39,0.2,0.00168,0.0,0.30254]
[1779444689959,33.74,77245.43,0.2,0.00168,0.0,0.30256]
[1779444694998,33.74,77245.47,0.2,0.00168,0.0,0.30205]
[1779444700033,33.74,77245.74,0.2,0.00168,0.0,0.30218]
[1779444704061,33.74,77262.66,0.2,0.00173,0.0,0.3103]
[1779444709096,33.74,77262.51,0.2,0.00173,0.0,0.31022]
[1779444714131,33.74,77262.97,0.2,0.00173,0.0,0.31045]
[1779444721180,33.74,77260.77,0.2,0.00172,0.0,0.30938]
[1779444726215,33.74,77261.53,0.2,0.00173,0.0,0.30975]
[1779444731250,33.74,77254.05,0.2,0.0017,0.0,0.30614]
[1779444733305,33.74,77251.63,0.2,0.0017,0.0,0.30498]
[1779444734562,33.74,77250.66,0.2,0.00169,0.0,0.30452]
[1779444740316,33.74,77251.71,0.2,0.0017,0.0,0.30502]
[1779444745351,33.74,77257.8,0.2,0.00171,0.0,0.30794]
[1779444750386,33.74,77258.69,0.2,0.00172,0.0,0.30837]
[1779444755420,33.74,77258.93,0.2,0.00172,0.0,0.30795]
[1779444760458,33.74,77259.36,0.2,0.00172,0.0,0.30816]
[1779444765493,33.74,77259.52,0.2,0.00172,0.0,0.30823]
[1779444770528,33.74,77256.86,0.2,0.00171,0.0,0.30695]
[1779444775563,33.74,77257.21,0.2,0.00171,0.0,0.30712]
[1779444780599,33.74,77255.57,0.2,0.00171,0.0,0.30633]
[1779444785634,33.74,77255.58,0.2,0.00171,0.0,0.30634]
[1779444790669,33.74,77253.19,0.2,0.0017,0.0,0.30519]
[1779444795705,33.74,77252.45,0.2,0.0017,0.0,0.30484]
[1779444800739,33.74,77254.1,0.2,0.0017,0.0,0.30563]
[1779444807788,33.74,77256.28,0.2,0.00171,0.0,0.30667]
[1779444812823,33.74,77255.43,0.2,0.0017,0.0,0.30573]
[1779444817858,33.74,77255.17,0.2,0.0017,0.0,0.3056]
[1779444822893,33.74,77255.1,0.2,0.0017,0.0,0.30557]
[1779444827929,33.74,77253.57,0.2,0.0017,0.0,0.30484]
[1779444832964,33.74,77255.68,0.2,0.0017,0.0,0.30585]
[1779444837999,33.74,77251.54,0.2,0.00169,0.0,0.30387]
[1779444845050,33.74,77251.46,0.2,0.00169,0.0,0.30383]
[1779444850085,33.74,77250.99,0.2,0.00169,0.0,0.30361]
[1779444855122,33.74,77239.27,0.2,0.00166,0.0,0.29807]
[1779444860156,33.74,77239.06,0.2,0.00165,0.0,0.29797]
[1779444866198,33.74,77237.91,0.2,0.00165,0.0,0.29743]
[1779444871233,33.74,77234.49,0.2,0.00164,0.0,0.29531]
[1779444876268,33.74,77235.72,0.2,0.00164,0.0,0.29589]
[1779444881303,33.74,77234.39,0.2,0.00164,0.0,0.29527]
[1779444886338,33.74,77234.88,0.2,0.00164,0.0,0.2955]
[1779444893387,33.74,77234.57,0.2,0.00164,0.0,0.29535]
[1779444898422,33.74,77233.72,0.2,0.00164,0.0,0.29496]
[1779444903457,33.74,77223.77,0.2,0.00161,0.0,0.29037]
[1779444908493,33.74,77223.94,0.2,0.00161,0.0,0.29045]
[1779444913528,33.74,77223.81,0.2,0.00161,0.0,0.29039]
[1779444918564,33.74,77223.03,0.2,0.00161,0.0,0.29003]
[1779444923601,33.74,77219.31,0.2,0.0016,0.0,0.28833]
[1779444929643,33.74,77217.45,0.2,0.00159,0.0,0.28749]
[1779444934678,33.74,77215.74,0.2,0.00158,0.0,0.2862]
[1779444939712,33.74,77214.5,0.2,0.00158,0.0,0.28564]
[1779444945755,33.74,77214.49,0.2,0.00158,0.0,0.28563]
[1779444951797,33.74,77214.24,0.2,0.00158,0.0,0.28552]
[1779444956832,33.74,77202.23,0.2,0.00155,0.0,0.28015]
[1779444961867,33.74,77200.54,0.2,0.00154,0.0,0.2794]
[1779444966912,33.74,77185.48,0.2,0.0015,0.0,0.2728]
[1779444971946,33.74,77182.09,0.2,0.0015,0.0,0.27133]
[1779444976981,33.74,77183.1,0.2,0.0015,0.0,0.27177]
[1779444982016,33.74,77183.08,0.2,0.0015,0.0,0.27176]
[1779444987051,33.74,77182.54,0.2,0.0015,0.0,0.27152]
[1779444992086,33.74,77182.51,0.2,0.00149,0.0,0.27102]
[1779444997121,33.74,77183.63,0.2,0.0015,0.0,0.27151]
[1779445002156,33.74,77184.56,0.2,0.0015,0.0,0.27191]
[1779445009205,33.74,77184.44,0.2,0.0015,0.0,0.27186]
[1779445014240,33.74,77183.59,0.2,0.0015,0.0,0.27149]
[1779445019275,33.74,77183.73,0.2,0.0015,0.0,0.27155]
[1779445024310,33.74,77183.43,0.2,0.0015,0.0,0.27142]
[1779445029345,33.74,77184.5,0.2,0.0015,0.0,0.27188]
[1779445034380,33.74,77194.51,0.2,0.00152,0.0,0.27624]
[1779445039415,33.74,77195.25,0.2,0.00153,0.0,0.27657]
[1779445044450,33.74,77196.01,0.2,0.00153,0.0,0.2769]
[1779445049487,33.74,77196.76,0.2,0.00153,0.0,0.27723]
[1779445054522,33.74,77195.59,0.2,0.00153,0.0,0.27622]
[1779445059557,33.74,77196.36,0.2,0.00153,0.0,0.27656]
[1779445064592,33.74,77202.99,0.2,0.00154,0.0,0.27948]
[1779445069627,33.74,77203.28,0.2,0.00155,0.0,0.27961]
[1779445074662,33.74,77199.82,0.2,0.00154,0.0,0.27808]
[1779445079697,33.74,77200.2,0.2,0.00154,0.0,0.27825]
[1779445084732,33.74,77201.49,0.2,0.00154,0.0,0.27882]
[1779445091781,33.74,77209.02,0.2,0.00156,0.0,0.28216]
[1779445096815,33.74,77216.7,0.2,0.00158,0.0,0.28561]
[1779445105879,33.74,77219.56,0.2,0.00159,0.0,0.28691]
[1779445110914,33.74,77216.41,0.2,0.00158,0.0,0.28548]
[1779445115949,33.74,77216.68,0.2,0.00158,0.0,0.2851]
[1779445124008,33.74,77217.41,0.2,0.00158,0.0,0.28543]
[1779445129040,33.74,77220.2,0.2,0.00159,0.0,0.28669]
[1779445134076,33.74,77220.18,0.2,0.00159,0.0,0.28668]
[1779445141125,33.74,77220.36,0.2,0.00159,0.0,0.28676]
[1779445146160,33.74,77215.17,0.2,0.00157,0.0,0.28442]
[1779445151195,33.74,77213.38,0.2,0.00157,0.0,0.28361]
[1779445157237,33.74,77213.6,0.2,0.00157,0.0,0.28371]
[1779445163279,33.74,77205.91,0.2,0.00155,0.0,0.28028]
[1779445168314,33.74,77201.44,0.2,0.00154,0.0,0.2783]
[1779445174356,33.74,77199.35,0.2,0.00153,0.0,0.27688]
[1779445179391,33.74,77198.69,0.2,0.00153,0.0,0.27659]
[1779445184426,33.74,77193.79,0.2,0.00151,0.0,0.27444]
[1779445189461,33.74,77194.71,0.2,0.00152,0.0,0.27484]
[1779445194496,33.74,77194.14,0.2,0.00152,0.0,0.27459]
[1779445199531,33.74,77193.74,0.2,0.00151,0.0,0.27442]
[1779445204566,33.74,77193.42,0.2,0.00151,0.0,0.27428]
[1779445209601,33.74,77193.43,0.2,0.00151,0.0,0.27428]
[1779445214636,33.74,77193.33,0.2,0.00151,0.0,0.27424]
[1779445219671,33.74,77193.28,0.2,0.00151,0.0,0.27422]
[1779445224706,33.74,77193.26,0.2,0.00151,0.0,0.27421]
[1779445229741,33.74,77193.26,0.2,0.00151,0.0,0.27421]
[1779445233955,33.74,77193.16,0.2,0.00151,0.0,0.27367]
[1779445235001,33.74,77193.07,0.2,0.00151,0.0,0.27363]
[1779445240613,33.74,77193.19,0.2,0.00151,0.0,0.27369]
[1779445246839,33.74,77192.91,0.2,0.00151,0.0,0.27356]
[1779445252904,33.74,77193.02,0.2,0.00151,0.0,0.27361]
[1779445257939,33.74,77192.82,0.2,0.00151,0.0,0.27353]
[1779445262974,33.74,77194.6,0.2,0.00151,0.0,0.2743]
[1779445268024,33.74,77200.63,0.2,0.00153,0.0,0.27694]
[1779445273059,33.74,77200.74,0.2,0.00153,0.0,0.27699]
[1779445278094,33.74,77200.88,0.2,0.00153,0.0,0.27705]
[1779445283129,33.74,77200.29,0.2,0.00153,0.0,0.27679]
[1779445291184,33.74,77200.07,0.2,0.00153,0.0,0.2762]
[1779445297227,33.74,77200.33,0.2,0.00153,0.0,0.27631]
[1779445302262,33.74,77200.06,0.2,0.00153,0.0,0.27619]
[1779445307297,33.74,77200.06,0.2,0.00153,0.0,0.27619]
[1779445312332,33.74,77201.04,0.2,0.00153,0.0,0.27662]
[1779445318374,33.74,77201.07,0.2,0.00153,0.0,0.27664]
[1779445323409,33.74,77201.29,0.2,0.00153,0.0,0.27673]
[1779445328444,33.74,77200.75,0.2,0.00153,0.0,0.2765]
[1779445333479,33.74,77200.94,0.2,0.00153,0.0,0.27658]
[1779445338514,33.74,77200.4,0.2,0.00153,0.0,0.27634]
[1779445344564,33.74,77201.49,0.2,0.00153,0.0,0.27682]
[1779445349622,33.74,77200.2,0.2,0.00153,0.0,0.27626]
[1779445356671,33.74,77198.93,0.2,0.00152,0.0,0.2752]
[1779445361706,33.74,77200.07,0.2,0.00152,0.0,0.2757]
[1779445366741,33.74,77201.85,0.2,0.00153,0.0,0.27648]
[1779445371777,33.74,77218.16,0.2,0.00157,0.0,0.28373]
[1779445376812,33.74,77218.16,0.2,0.00157,0.0,0.28373]
[1779445381847,33.74,77228.49,0.2,0.0016,0.0,0.2884]
[1779445386882,33.74,77234.55,0.2,0.00162,0.0,0.29118]
[1779445391917,33.74,77235.75,0.2,0.00162,0.0,0.29173]
[1779445396952,33.74,77235.61,0.2,0.00162,0.0,0.29167]
[1779445401990,33.74,77230.45,0.2,0.00161,0.0,0.2893]
[1779445407025,33.74,77230.1,0.2,0.0016,0.0,0.28914]
[1779445413067,33.74,77226.98,0.2,0.00159,0.0,0.2872]
[1779445418102,33.74,77225.94,0.2,0.00159,0.0,0.28673]
[1779445423137,33.74,77224.54,0.2,0.00159,0.0,0.2861]
[1779445428172,33.74,77225.2,0.2,0.00159,0.0,0.2864]
[1779445433207,33.74,77235.85,0.2,0.00162,0.0,0.29126]
[1779445438242,33.74,77237.58,0.2,0.00162,0.0,0.29205]
[1779445443277,33.74,77242.03,0.2,0.00163,0.0,0.29411]
[1779445450326,33.74,77242.97,0.2,0.00164,0.0,0.29455]
[1779445455361,33.74,77244.3,0.2,0.00164,0.0,0.29517]
[1779445460396,33.74,77244.2,0.2,0.00164,0.0,0.29512]
[1779445466438,33.74,77244.62,0.2,0.00164,0.0,0.29532]
[1779445471473,33.74,77245.62,0.2,0.00164,0.0,0.29526]
[1779445476508,33.74,77244.93,0.2,0.00164,0.0,0.29494]
[1779445482551,33.74,77245.0,0.2,0.00164,0.0,0.29497]
[1779445489599,33.74,77246.58,0.2,0.00164,0.0,0.2957]
[1779445494634,33.74,77250.15,0.2,0.00165,0.0,0.29737]
[1779445499669,33.74,77250.14,0.2,0.00165,0.0,0.29737]
[1779445504704,33.74,77250.05,0.2,0.00165,0.0,0.29733]
[1779445509739,33.74,77250.18,0.2,0.00165,0.0,0.29739]
[1779445516788,33.74,77250.22,0.2,0.00165,0.0,0.29741]
[1779445521823,33.74,77250.29,0.2,0.00166,0.0,0.29744]
[1779445527864,33.74,77250.57,0.2,0.00166,0.0,0.29757]
[1779445534914,33.74,77250.64,0.2,0.00165,0.0,0.29707]
[1779445539948,33.74,77250.64,0.2,0.00165,0.0,0.29707]
[1779445544985,33.74,77255.71,0.2,0.00167,0.0,0.29946]
[1779445550020,33.74,77251.19,0.2,0.00165,0.0,0.29733]
[1779445555055,33.74,77252.71,0.2,0.00166,0.0,0.29805]
[1779445560095,33.74,77252.61,0.2,0.00166,0.0,0.298]
[1779445565127,33.74,77256.62,0.2,0.00167,0.0,0.29989]
[1779445570162,33.74,77256.14,0.2,0.00167,0.0,0.29966]
[1779445575197,33.74,77255.82,0.2,0.00167,0.0,0.29951]
[1779445580232,33.74,77251.29,0.2,0.00166,0.0,0.29738]
[1779445585267,33.74,77250.66,0.2,0.00165,0.0,0.29708]
[1779445590302,33.74,77251.23,0.2,0.00165,0.0,0.29735]
[1779445595337,33.74,77252.59,0.2,0.00166,0.0,0.29746]
[1779445601379,33.74,77252.69,0.2,0.00166,0.0,0.29751]
[1779445606413,33.74,77252.81,0.2,0.00166,0.0,0.29756]
[1779445611449,33.74,77253.23,0.2,0.00166,0.0,0.29776]
[1779445616484,33.74,77254.32,0.2,0.00166,0.0,0.29827]
[1779445621519,33.74,77257.9,0.2,0.00167,0.0,0.29996]
[1779445626555,33.74,77257.15,0.2,0.00167,0.0,0.2996]
[1779445631590,33.74,77254.62,0.2,0.00166,0.0,0.29841]
[1779445636625,33.74,77255.77,0.2,0.00166,0.0,0.29895]
[1779445641660,33.74,77255.71,0.2,0.00166,0.0,0.29893]
[1779445646695,33.74,77255.63,0.2,0.00166,0.0,0.29889]
[1779445651729,33.74,77255.9,0.2,0.00166,0.0,0.29849]
[1779445656765,33.74,77254.06,0.2,0.00166,0.0,0.29762]
[1779445661800,33.74,77254.09,0.2,0.00166,0.0,0.29764]
[1779445666835,33.74,77256.51,0.2,0.00166,0.0,0.29877]
[1779445671870,33.74,77267.7,0.2,0.0017,0.0,0.30408]
[1779445676905,33.74,77268.03,0.2,0.0017,0.0,0.30424]
[1779445681940,33.74,77264.49,0.2,0.00169,0.0,0.30255]
[1779445686975,33.74,77263.98,0.2,0.00169,0.0,0.30231]
[1779445692010,33.74,77264.06,0.2,0.00169,0.0,0.30234]
[1779445698052,33.74,77263.87,0.2,0.00169,0.0,0.30225]
[1779445703088,33.74,77264.07,0.2,0.00169,0.0,0.30235]
[1779445708124,33.74,77265.25,0.2,0.00169,0.0,0.30291]
[1779445713159,33.74,77263.69,0.2,0.00168,0.0,0.30163]
[1779445719201,33.74,77260.18,0.2,0.00167,0.0,0.29997]
[1779445724236,33.74,77259.78,0.2,0.00167,0.0,0.29978]
[1779445729271,33.74,77257.27,0.2,0.00166,0.0,0.2986]
[1779445734306,33.74,77259.71,0.2,0.00167,0.0,0.29975]
[1779445739341,33.74,77259.36,0.2,0.00167,0.0,0.29959]
[1779445744376,33.74,77257.92,0.2,0.00167,0.0,0.29891]
[1779445749411,33.74,77257.05,0.2,0.00166,0.0,0.2985]
[1779445754445,33.74,77255.74,0.2,0.00166,0.0,0.29788]
[1779445759482,33.74,77256.94,0.2,0.00166,0.0,0.29845]
[1779445764517,33.74,77260.06,0.2,0.00167,0.0,0.29992]
[1779445769551,33.74,77267.24,0.2,0.00169,0.0,0.30332]
[1779445774587,33.74,77271.34,0.2,0.0017,0.0,0.30475]
[1779445779622,33.74,77270.03,0.2,0.0017,0.0,0.30412]
[1779445784657,33.74,77268.37,0.2,0.00169,0.0,0.30333]
[1779445789692,33.74,77266.4,0.2,0.00169,0.0,0.30239]
[1779445794727,33.74,77264.18,0.2,0.00168,0.0,0.30133]
[1779445799762,33.74,77261.45,0.2,0.00167,0.0,0.30004]
[1779445804797,33.74,77270.12,0.2,0.0017,0.0,0.30416]
[1779445809832,33.74,77271.49,0.2,0.0017,0.0,0.30482]
[1779445814867,33.74,77282.47,0.2,0.00173,0.0,0.31012]
[1779445819902,33.74,77281.8,0.2,0.00173,0.0,0.30979]
[1779445824937,33.74,77283.55,0.2,0.00174,0.0,0.31064]
[1779445829972,33.74,77283.93,0.2,0.00174,0.0,0.31083]
[1779445835008,33.74,77282.4,0.2,0.00173,0.0,0.30954]
[1779445840042,33.74,77280.77,0.2,0.00173,0.0,0.30875]
[1779445844954,33.74,77280.56,0.2,0.00173,0.0,0.30864]
[1779445845978,33.74,77280.56,0.2,0.00173,0.0,0.30864]
[1779445851119,33.74,77280.93,0.2,0.00173,0.0,0.30882]
[1779445856154,33.74,77273.86,0.2,0.00171,0.0,0.30541]
[1779445861189,33.74,77270.31,0.2,0.0017,0.0,0.30371]
[1779445866232,33.74,77259.16,0.2,0.00166,0.0,0.29843]
[1779445871267,33.74,77258.96,0.2,0.00166,0.0,0.29834]
[1779445876302,33.74,77259.04,0.2,0.00166,0.0,0.29837]
[1779445881339,33.74,77257.24,0.2,0.00166,0.0,0.29753]
[1779445886372,33.74,77254.61,0.2,0.00165,0.0,0.2963]
[1779445891407,33.74,77254.38,0.2,0.00165,0.0,0.29566]
[1779445896443,33.74,77252.56,0.2,0.00164,0.0,0.29481]
[1779445901477,33.74,77238.88,0.2,0.0016,0.0,0.28851]
[1779445906512,33.74,77249.31,0.2,0.00163,0.0,0.29331]
[1779445911554,33.74,77247.82,0.2,0.00163,0.0,0.29262]
[1779445916590,33.74,77246.24,0.2,0.00162,0.0,0.29189]
[1779445921625,33.74,77246.95,0.2,0.00163,0.0,0.29221]
[1779445926661,33.74,77245.85,0.2,0.00162,0.0,0.29171]
[1779445931696,33.74,77247.44,0.2,0.00163,0.0,0.29244]
[1779445936731,33.74,77246.95,0.2,0.00163,0.0,0.29221]
[1779445941766,33.74,77246.92,0.2,0.00163,0.0,0.2922]
[1779445947808,33.74,77251.47,0.2,0.00164,0.0,0.29431]
[1779445952842,33.74,77257.68,0.2,0.00165,0.0,0.29668]
[1779445957878,33.74,77252.9,0.2,0.00164,0.0,0.29445]
[1779445962913,33.74,77253.24,0.2,0.00164,0.0,0.29461]
[1779445967948,33.74,77253.24,0.2,0.00164,0.0,0.29461]
[1779445972983,33.74,77253.34,0.2,0.00164,0.0,0.29465]
[1779445978019,33.74,77254.7,0.2,0.00164,0.0,0.29529]
[1779445983055,33.74,77253.65,0.2,0.00164,0.0,0.2948]
[1779445988090,33.74,77257.51,0.2,0.00165,0.0,0.2966]
[1779445993125,33.74,77257.98,0.2,0.00165,0.0,0.29682]
[1779445999167,33.74,77256.06,0.2,0.00165,0.0,0.29592]
[1779446004202,33.74,77256.4,0.2,0.00165,0.0,0.29608]
[1779446009237,33.74,77256.91,0.2,0.00165,0.0,0.29632]
[1779446014272,33.74,77258.6,0.2,0.00165,0.0,0.29658]
[1779446019306,33.74,77271.66,0.2,0.00169,0.0,0.30275]
[1779446025349,33.74,77270.1,0.2,0.00169,0.0,0.30201]
[1779446030384,33.74,77266.07,0.2,0.00167,0.0,0.30009]
[1779446035418,33.74,77266.94,0.2,0.00168,0.0,0.30051]
[1779446040454,33.74,77268.88,0.2,0.00168,0.0,0.30143]
[1779446045490,33.74,77270.31,0.2,0.00169,0.0,0.30211]
[1779446051532,33.74,77270.36,0.2,0.00169,0.0,0.30213]
[1779446056567,33.74,77271.0,0.2,0.00169,0.0,0.30243]
[1779446061602,33.74,77273.45,0.2,0.0017,0.0,0.3036]
[1779446066637,33.74,77274.09,0.2,0.0017,0.0,0.30391]
[1779446071672,33.74,77274.52,0.2,0.0017,0.0,0.30358]
[1779446076708,33.74,77273.72,0.2,0.00169,0.0,0.30319]
[1779446081743,33.74,77271.41,0.2,0.00169,0.0,0.30209]
[1779446086779,33.74,77262.77,0.2,0.00166,0.0,0.29801]
[1779446091813,33.74,77262.37,0.2,0.00166,0.0,0.29782]
[1779446096849,33.74,77262.37,0.2,0.00166,0.0,0.29782]
[1779446101883,33.74,77262.2,0.2,0.00166,0.0,0.29774]
[1779446106918,33.74,77257.57,0.2,0.00165,0.0,0.29557]
[1779446111954,33.74,77256.1,0.2,0.00164,0.0,0.29489]
[1779446116988,33.74,77255.73,0.2,0.00164,0.0,0.29471]
[1779446122025,33.74,77254.61,0.2,0.00164,0.0,0.29419]
[1779446127061,33.74,77251.71,0.2,0.00163,0.0,0.29285]
[1779446132096,33.74,77252.94,0.2,0.00163,0.0,0.2929]
[1779446137131,33.74,77254.96,0.2,0.00164,0.0,0.29383]
[1779446142165,33.74,77261.26,0.2,0.00165,0.0,0.29677]
[1779446147201,33.74,77256.74,0.2,0.00164,0.0,0.29466]
[1779446152235,33.74,77255.63,0.2,0.00164,0.0,0.29414]
[1779446157271,33.74,77255.33,0.2,0.00164,0.0,0.294]
[1779446163313,33.74,77255.62,0.2,0.00164,0.0,0.29414]
[1779446169355,33.74,77254.8,0.2,0.00164,0.0,0.29376]
[1779446174390,33.74,77254.78,0.2,0.00164,0.0,0.29375]
[1779446179425,33.74,77254.01,0.2,0.00163,0.0,0.29339]
[1779446185467,33.74,77254.47,0.2,0.00164,0.0,0.2936]
[1779446192517,33.74,77253.98,0.2,0.00163,0.0,0.29285]
[1779446198559,33.74,77249.99,0.2,0.00162,0.0,0.29101]
[1779446203594,33.74,77239.42,0.2,0.00159,0.0,0.28618]
[1779446208629,33.74,77233.96,0.2,0.00158,0.0,0.28371]
[1779446213664,33.74,77231.62,0.2,0.00157,0.0,0.28266]
[1779446218699,33.74,77235.49,0.2,0.00158,0.0,0.2844]
[1779446223734,33.74,77230.4,0.2,0.00157,0.0,0.28211]
[1779446228769,33.74,77232.28,0.2,0.00157,0.0,0.28296]
[1779446233804,33.74,77230.21,0.2,0.00157,0.0,0.28203]
[1779446238839,33.74,77230.33,0.2,0.00157,0.0,0.28208]
[1779446244882,33.74,77229.69,0.2,0.00156,0.0,0.2818]
[1779446249917,33.74,77225.37,0.2,0.00155,0.0,0.27987]
[1779446254952,33.74,77234.63,0.2,0.00157,0.0,0.2835]
[1779446259987,33.74,77238.03,0.2,0.00158,0.0,0.28504]
[1779446265024,33.74,77242.05,0.2,0.00159,0.0,0.28686]
[1779446270059,33.74,77240.38,0.2,0.00159,0.0,0.2861]
[1779446276101,33.74,77240.8,0.2,0.00159,0.0,0.28629]
[1779446281138,33.74,77239.92,0.2,0.00159,0.0,0.28589]
[1779446286177,33.74,77241.25,0.2,0.00159,0.0,0.2865]
[1779446291212,33.74,77239.39,0.2,0.00159,0.0,0.28565]
[1779446296247,33.74,77239.01,0.2,0.00159,0.0,0.28548]
[1779446301282,33.74,77239.32,0.2,0.00159,0.0,0.28562]
[1779446306317,33.74,77241.96,0.2,0.00159,0.0,0.28682]
[1779446311352,33.74,77241.41,0.2,0.00159,0.0,0.28606]
[1779446316387,33.74,77244.39,0.2,0.0016,0.0,0.28741]
[1779446321422,33.74,77244.36,0.2,0.0016,0.0,0.2874]
[1779446326457,33.74,77243.27,0.2,0.0016,0.0,0.2869]
[1779446331492,33.74,77243.13,0.2,0.0016,0.0,0.28684]
[1779446336526,33.74,77243.02,0.2,0.00159,0.0,0.28679]
[1779446341562,33.74,77245.2,0.2,0.0016,0.0,0.28778]
[1779446346597,33.74,77246.93,0.2,0.00161,0.0,0.28857]
[1779446351632,33.74,77246.94,0.2,0.00161,0.0,0.28857]
[1779446356667,33.74,77256.05,0.2,0.00163,0.0,0.29277]
[1779446361702,33.74,77256.63,0.2,0.00163,0.0,0.29303]
[1779446366737,33.74,77256.54,0.2,0.00163,0.0,0.29299]
[1779446371772,33.74,77257.06,0.2,0.00163,0.0,0.29271]
[1779446376807,33.74,77256.55,0.2,0.00163,0.0,0.29247]
[1779446381842,33.74,77256.68,0.2,0.00163,0.0,0.29253]
[1779446386877,33.74,77255.7,0.2,0.00163,0.0,0.29208]
[1779446391912,33.74,77256.39,0.2,0.00163,0.0,0.2924]
[1779446396948,33.74,77256.84,0.2,0.00163,0.0,0.29261]
[1779446401982,33.74,77256.77,0.2,0.00163,0.0,0.29258]
[1779446407017,33.74,77252.17,0.2,0.00162,0.0,0.29045]
[1779446412053,33.74,77249.57,0.2,0.00161,0.0,0.28926]
[1779446417087,33.74,77248.32,0.2,0.00161,0.0,0.28869]
[1779446422122,33.74,77248.09,0.2,0.00161,0.0,0.28858]
[1779446427157,33.74,77249.1,0.2,0.00161,0.0,0.28905]
[1779446432192,33.74,77250.38,0.2,0.00161,0.0,0.28911]
[1779446437229,33.74,77250.12,0.2,0.00161,0.0,0.28899]
[1779446442269,33.74,77249.82,0.2,0.00161,0.0,0.28886]
[1779446447304,33.74,77249.48,0.2,0.00161,0.0,0.2887]
[1779446452339,33.74,77250.66,0.2,0.00161,0.0,0.28924]
[1779446455953,33.74,77252.55,0.2,0.00162,0.0,0.29011]
[1779446456977,33.74,77252.26,0.2,0.00161,0.0,0.28998]
[1779446462409,33.74,77249.67,0.2,0.00161,0.0,0.28879]
[1779446467444,33.74,77249.4,0.2,0.00161,0.0,0.28866]
[1779446472483,33.74,77248.89,0.2,0.00161,0.0,0.28843]
[1779446477518,33.74,77252.66,0.2,0.00162,0.0,0.29016]
[1779446482553,33.74,77252.71,0.2,0.00162,0.0,0.29018]
[1779446487588,33.74,77250.56,0.2,0.00161,0.0,0.2892]
[1779446492623,33.74,77246.96,0.2,0.0016,0.0,0.28703]
[1779446497658,33.74,77245.99,0.2,0.00159,0.0,0.28659]
[1779446503700,33.74,77245.58,0.2,0.00159,0.0,0.28641]
[1779446508735,33.74,77247.24,0.2,0.0016,0.0,0.28716]
[1779446513770,33.74,77248.45,0.2,0.0016,0.0,0.28771]
[1779446518806,33.74,77249.15,0.2,0.0016,0.0,0.28803]
[1779446523841,33.74,77248.43,0.2,0.0016,0.0,0.2877]
[1779446528877,33.74,77248.5,0.2,0.0016,0.0,0.28774]
[1779446533912,33.74,77248.58,0.2,0.0016,0.0,0.28777]
[1779446538947,33.74,77249.52,0.2,0.0016,0.0,0.2882]
[1779446543982,33.74,77251.22,0.2,0.00161,0.0,0.28898]
[1779446547266,33.74,77251.46,0.2,0.00161,0.0,0.28909]
[1779446548171,33.74,77251.14,0.2,0.00161,0.0,0.28894]
[1779446554052,33.74,77255.46,0.2,0.00162,0.0,0.29041]
[1779446559086,33.74,77256.68,0.2,0.00162,0.0,0.29097]
[1779446565129,33.74,77256.54,0.2,0.00162,0.0,0.2909]
[1779446570164,33.74,77255.45,0.2,0.00162,0.0,0.2904]
[1779446575199,33.74,77251.81,0.2,0.00161,0.0,0.28873]
[1779446580234,33.74,77253.23,0.2,0.00161,0.0,0.28938]
[1779446586276,33.74,77253.09,0.2,0.00161,0.0,0.28932]
[1779446591311,33.74,77252.52,0.2,0.00161,0.0,0.28906]
[1779446596346,33.74,77252.52,0.2,0.00161,0.0,0.28906]
[1779446601381,33.74,77253.31,0.2,0.00161,0.0,0.28942]
[1779446606421,33.74,77253.77,0.2,0.00161,0.0,0.28963]
[1779446611456,33.74,77253.3,0.2,0.00161,0.0,0.2889]
[1779446616491,33.74,77253.2,0.2,0.00161,0.0,0.28885]
[1779446621526,33.74,77253.5,0.2,0.00161,0.0,0.28899]
[1779446626561,33.74,77253.22,0.2,0.00161,0.0,0.28886]
[1779446631595,33.74,77249.08,0.2,0.0016,0.0,0.28697]
[1779446636631,33.74,77248.98,0.2,0.0016,0.0,0.28692]
[1779446641667,33.74,77249.07,0.2,0.0016,0.0,0.28696]
[1779446646702,33.74,77249.17,0.2,0.0016,0.0,0.28701]
[1779446651737,33.74,77250.35,0.2,0.0016,0.0,0.28755]
[1779446656772,33.74,77249.69,0.2,0.0016,0.0,0.28725]
[1779446665835,33.74,77249.99,0.2,0.0016,0.0,0.28738]
[1779446671877,33.74,77249.37,0.2,0.0016,0.0,0.28658]
[1779446676911,33.74,77249.59,0.2,0.0016,0.0,0.28668]
[1779446681947,33.74,77255.53,0.2,0.00161,0.0,0.2894]
[1779446686982,33.74,77256.28,0.2,0.00161,0.0,0.28974]
[1779446692017,33.74,77257.06,0.2,0.00162,0.0,0.2901]
[1779446698060,33.74,77254.54,0.2,0.00161,0.0,0.28894]
[1779446703097,33.74,77250.07,0.2,0.0016,0.0,0.2869]
[1779446708133,33.74,77250.53,0.2,0.0016,0.0,0.28711]
[1779446713168,33.74,77249.71,0.2,0.0016,0.0,0.28674]
[1779446718203,33.74,77250.64,0.2,0.0016,0.0,0.28716]
[1779446723238,33.74,77250.22,0.2,0.0016,0.0,0.28697]
[1779446728273,33.74,77253.49,0.2,0.00161,0.0,0.28846]
[1779446733308,33.74,77253.73,0.2,0.0016,0.0,0.28806]
[1779446738343,33.74,77255.72,0.2,0.00161,0.0,0.28897]
[1779446743378,33.74,77256.01,0.2,0.00161,0.0,0.2891]
[1779446750431,33.74,77256.04,0.2,0.00161,0.0,0.28911]
[1779446755465,33.74,77251.57,0.2,0.0016,0.0,0.28707]
[1779446760501,33.74,77252.04,0.2,0.0016,0.0,0.28728]
[1779446765536,33.74,77252.77,0.2,0.0016,0.0,0.28762]
[1779446771580,33.74,77252.13,0.2,0.0016,0.0,0.28733]
[1779446776614,33.74,77251.53,0.2,0.0016,0.0,0.28705]
[1779446781653,33.74,77253.06,0.2,0.0016,0.0,0.28775]
[1779446786688,33.74,77253.23,0.2,0.0016,0.0,0.28783]
[1779446791723,33.74,77254.95,0.2,0.00161,0.0,0.2881]
[1779446796758,33.74,77257.71,0.2,0.00161,0.0,0.28936]
[1779446801794,33.74,77256.45,0.2,0.00161,0.0,0.28878]
[1779446806829,33.74,77256.28,0.2,0.00161,0.0,0.2887]
[1779446812870,33.74,77256.4,0.2,0.00161,0.0,0.28876]
[1779446817906,33.74,77256.01,0.2,0.00161,0.0,0.28858]
[1779446822948,33.74,77255.05,0.2,0.00161,0.0,0.28814]
[1779446827976,33.74,77246.99,0.2,0.00158,0.0,0.28448]
[1779446833012,33.74,77247.22,0.2,0.00158,0.0,0.28458]
[1779446838047,33.74,77244.15,0.2,0.00158,0.0,0.2832]
[1779446843082,33.74,77240.76,0.2,0.00157,0.0,0.28167]
[1779446848118,33.74,77241.29,0.2,0.00157,0.0,0.28191]
[1779446855167,33.74,77236.46,0.2,0.00155,0.0,0.27925]
[1779446860203,33.74,77229.5,0.2,0.00153,0.0,0.27617]
[1779446864231,33.74,77247.28,0.2,0.00158,0.0,0.2841]
[1779446869265,33.74,77247.33,0.2,0.00158,0.0,0.28412]
[1779446874301,33.74,77241.01,0.2,0.00156,0.0,0.28128]
[1779446881350,33.74,77241.54,0.2,0.00157,0.0,0.28151]
[1779446886385,33.74,77241.85,0.2,0.00157,0.0,0.28165]
[1779446891420,33.74,77243.27,0.2,0.00157,0.0,0.28229]
[1779446897462,33.74,77243.21,0.2,0.00157,0.0,0.28226]
[1779446902498,33.74,77247.55,0.2,0.00158,0.0,0.28422]
[1779446907533,33.74,77243.83,0.2,0.00157,0.0,0.28254]
[1779446912571,33.74,77246.03,0.2,0.00157,0.0,0.28302]
[1779446917606,33.74,77246.79,0.2,0.00158,0.0,0.28336]
[1779446922641,33.74,77242.65,0.2,0.00157,0.0,0.2815]
[1779446927676,33.74,77239.18,0.2,0.00156,0.0,0.27995]
[1779446932711,33.74,77237.73,0.2,0.00155,0.0,0.27931]
[1779446937746,33.74,77237.12,0.2,0.00155,0.0,0.27903]
[1779446942781,33.74,77235.6,0.2,0.00155,0.0,0.27836]
[1779446948824,33.74,77235.26,0.2,0.00155,0.0,0.27821]
[1779446953859,33.74,77232.07,0.2,0.00154,0.0,0.2768]
[1779446958894,33.74,77234.67,0.2,0.00154,0.0,0.27795]
[1779446963929,33.74,77233.97,0.2,0.00154,0.0,0.27764]
[1779446968964,33.74,77234.59,0.2,0.00154,0.0,0.27791]
[1779446974000,33.74,77231.06,0.2,0.00153,0.0,0.27585]
[1779446979034,33.74,77231.71,0.2,0.00153,0.0,0.27614]
[1779446985076,33.74,77232.8,0.2,0.00154,0.0,0.27662]
[1779446990111,33.74,77232.74,0.2,0.00154,0.0,0.27659]
[1779446995146,33.74,77236.02,0.2,0.00155,0.0,0.27804]
[1779447000181,33.74,77243.99,0.2,0.00157,0.0,0.28159]
[1779447005218,33.74,77242.5,0.2,0.00156,0.0,0.28093]
[1779447013275,33.74,77242.59,0.2,0.00156,0.0,0.28097]
[1779447018309,33.74,77236.16,0.2,0.00155,0.0,0.2781]
[1779447023349,33.74,77234.24,0.2,0.00154,0.0,0.27725]
[1779447031405,33.74,77234.22,0.2,0.00154,0.0,0.27674]
[1779447036440,33.74,77233.77,0.2,0.00154,0.0,0.27654]
[1779447042482,33.74,77231.58,0.2,0.00153,0.0,0.27558]
[1779447048524,33.74,77230.84,0.2,0.00153,0.0,0.27525]
[1779447053560,33.74,77230.82,0.2,0.00153,0.0,0.27525]
[1779447059601,33.74,77232.31,0.2,0.00153,0.0,0.2759]
[1779447064636,33.74,77233.23,0.2,0.00153,0.0,0.27631]
[1779447066955,33.74,77233.23,0.2,0.00153,0.0,0.27631]
[1779447067595,33.74,77233.23,0.2,0.00153,0.0,0.27631]
[1779447074706,33.74,77230.39,0.2,0.00153,0.0,0.27506]
[1779447079741,33.74,77228.13,0.2,0.00152,0.0,0.27407]
[1779447087799,33.74,77227.38,0.2,0.00152,0.0,0.27374]
[1779447093841,33.74,77227.62,0.2,0.00152,0.0,0.27334]
[1779447103911,33.74,77227.23,0.2,0.00152,0.0,0.27317]
[1779447108946,33.74,77229.07,0.2,0.00152,0.0,0.27398]
[1779447114988,33.74,77229.0,0.2,0.00152,0.0,0.27395]
[1779447120029,33.74,77228.28,0.2,0.00152,0.0,0.27363]
[1779447126107,33.74,77225.2,0.2,0.00151,0.0,0.27229]
[1779447131142,33.74,77224.66,0.2,0.00151,0.0,0.27205]
[1779447136177,33.74,77224.6,0.2,0.00151,0.0,0.27203]
[1779447141861,33.74,77224.6,0.2,0.00151,0.0,0.27203]
[1779447147254,33.74,77229.58,0.2,0.00152,0.0,0.2742]
[1779447152289,33.74,77228.76,0.2,0.00152,0.0,0.27335]
[1779447166386,33.74,77226.6,0.2,0.00151,0.0,0.2724]
[1779447172429,33.74,77224.14,0.2,0.00151,0.0,0.27133]
[1779447178471,33.74,77226.73,0.2,0.00151,0.0,0.27246]
[1779447185520,33.74,77226.69,0.2,0.00151,0.0,0.27244]
[1779447190557,33.74,77232.07,0.2,0.00153,0.0,0.27479]
[1779447195590,33.74,77229.14,0.2,0.00152,0.0,0.27351]
[1779447200626,33.74,77227.79,0.2,0.00152,0.0,0.27292]
[1779447205662,33.74,77228.64,0.2,0.00152,0.0,0.27329]
[1779447211704,33.74,77228.98,0.2,0.00152,0.0,0.27294]
[1779447217746,33.74,77228.69,0.2,0.00151,0.0,0.27282]
[1779447222785,33.74,77227.07,0.2,0.00151,0.0,0.27211]
[1779447227821,33.74,77227.05,0.2,0.00151,0.0,0.2721]
[1779447232857,33.74,77227.26,0.2,0.00151,0.0,0.27219]
[1779447237892,33.74,77230.0,0.2,0.00152,0.0,0.27339]
[1779447242927,33.74,77231.54,0.2,0.00152,0.0,0.27406]
[1779447247962,33.74,77230.59,0.2,0.00152,0.0,0.27365]
[1779447252998,33.74,77231.7,0.2,0.00152,0.0,0.27413]
[1779447258033,33.74,77229.29,0.2,0.00152,0.0,0.27308]
[1779447263068,33.74,77227.19,0.2,0.00151,0.0,0.27216]
[1779447268103,33.74,77228.27,0.2,0.00151,0.0,0.27263]
[1779447273138,33.74,77228.38,0.2,0.00151,0.0,0.27219]
[1779447278173,33.74,77229.24,0.2,0.00151,0.0,0.27256]
[1779447283208,33.74,77229.57,0.2,0.00151,0.0,0.2727]
[1779447288243,33.74,77229.91,0.2,0.00152,0.0,0.27285]
[1779447293277,33.74,77228.93,0.2,0.00151,0.0,0.27242]
[1779447298313,33.74,77230.68,0.2,0.00152,0.0,0.27319]
[1779447303348,33.74,77209.85,0.2,0.00146,0.0,0.26422]
[1779447308384,33.74,77207.46,0.2,0.00146,0.0,0.26321]
[1779447313418,33.74,77209.23,0.2,0.00146,0.0,0.26396]
[1779447318453,33.74,77209.9,0.2,0.00146,0.0,0.26424]
[1779447323488,33.74,77210.26,0.2,0.00146,0.0,0.2644]
[1779447328525,33.74,77207.59,0.2,0.00146,0.0,0.26327]
[1779447333560,33.74,77202.83,0.2,0.00144,0.0,0.26078]
[1779447339602,33.74,77201.99,0.2,0.00144,0.0,0.26043]
[1779447344639,33.74,77200.32,0.2,0.00144,0.0,0.25973]
[1779447350681,33.74,77200.54,0.2,0.00144,0.0,0.25982]
[1779447355716,33.74,77200.49,0.2,0.00144,0.0,0.2598]
[1779447360751,33.74,77199.69,0.2,0.00143,0.0,0.25947]
[1779447365788,33.74,77199.58,0.2,0.00143,0.0,0.25942]
[1779447371830,33.74,77205.32,0.2,0.00145,0.0,0.26183]
[1779447377872,33.74,77206.53,0.2,0.00145,0.0,0.26234]
[1779447382907,33.74,77207.2,0.2,0.00145,0.0,0.26262]
[1779447389956,33.74,77206.78,0.2,0.00145,0.0,0.26244]
[1779447394992,33.74,77220.83,0.2,0.00149,0.0,0.26793]
[1779447400027,33.74,77221.33,0.2,0.00149,0.0,0.26815]
[1779447406069,33.74,77226.78,0.2,0.0015,0.0,0.2705]
[1779447412132,33.74,77227.84,0.2,0.0015,0.0,0.27096]
[1779447419180,33.74,77227.84,0.2,0.0015,0.0,0.27096]
[1779447425223,33.74,77227.09,0.2,0.0015,0.0,0.27063]
[1779447430258,33.74,77224.83,0.2,0.0015,0.0,0.26966]
[1779447435293,33.74,77224.24,0.2,0.00149,0.0,0.2694]
[1779447440329,33.74,77224.22,0.2,0.00149,0.0,0.26939]
[1779447445364,33.74,77222.03,0.2,0.00149,0.0,0.26845]
[1779447450398,33.74,77221.8,0.2,0.00149,0.0,0.26835]
[1779447455434,33.74,77220.36,0.2,0.00148,0.0,0.26724]
[1779447460469,33.74,77220.56,0.2,0.00148,0.0,0.26733]
[1779447465504,33.74,77221.73,0.2,0.00149,0.0,0.26783]
[1779447470539,33.74,77221.97,0.2,0.00149,0.0,0.26793]
[1779447475574,33.74,77225.82,0.2,0.0015,0.0,0.26959]
[1779447480609,33.74,77228.01,0.2,0.0015,0.0,0.27054]
[1779447485644,33.74,77236.02,0.2,0.00152,0.0,0.27403]
[1779447490679,33.74,77236.0,0.2,0.00152,0.0,0.27402]
[1779447495714,33.74,77236.03,0.2,0.00152,0.0,0.27403]
[1779447500748,33.74,77235.46,0.2,0.00152,0.0,0.27378]
[1779447505784,33.74,77233.13,0.2,0.00152,0.0,0.27276]
[1779447510821,33.74,77233.97,0.2,0.00152,0.0,0.27313]
[1779447515856,33.74,77233.56,0.2,0.00151,0.0,0.27245]
[1779447520891,33.74,77231.75,0.2,0.00151,0.0,0.27167]
[1779447526933,33.74,77231.91,0.2,0.00151,0.0,0.27174]
[1779447531968,33.74,77231.77,0.2,0.00151,0.0,0.27167]
[1779447540026,33.74,77231.27,0.2,0.00151,0.0,0.27146]
[1779447545062,33.74,77232.13,0.2,0.00151,0.0,0.27183]
[1779447555132,33.74,77232.31,0.2,0.00151,0.0,0.27191]
[1779447560167,33.74,77233.98,0.2,0.00152,0.0,0.27264]
[1779447565201,33.74,77234.29,0.2,0.00152,0.0,0.27277]
[1779447570237,33.74,77235.76,0.2,0.00152,0.0,0.27341]
[1779447575272,33.74,77233.55,0.2,0.00151,0.0,0.27195]
[1779447580309,33.74,77233.16,0.2,0.00151,0.0,0.27178]
[1779447585342,33.74,77235.16,0.2,0.00152,0.0,0.27265]
[1779447590378,33.74,77236.5,0.2,0.00152,0.0,0.27324]
[1779447600450,33.74,77237.34,0.2,0.00152,0.0,0.27361]
[1779447606494,33.74,77248.54,0.2,0.00155,0.0,0.27855]
[1779447612536,33.74,77247.5,0.2,0.00155,0.0,0.27809]
[1779447617585,33.74,77244.33,0.2,0.00154,0.0,0.27668]
[1779447622620,33.74,77244.75,0.2,0.00154,0.0,0.27687]
[1779447627655,33.74,77248.02,0.2,0.00155,0.0,0.27832]
[1779447632690,33.74,77249.46,0.2,0.00155,0.0,0.27845]
[1779447638732,33.74,77243.99,0.2,0.00154,0.0,0.27603]
[1779447643767,33.74,77244.81,0.2,0.00154,0.0,0.27639]
[1779447648802,33.74,77245.06,0.2,0.00154,0.0,0.2765]
[1779447653837,33.74,77243.82,0.2,0.00154,0.0,0.27595]
[1779447659879,33.74,77242.81,0.2,0.00153,0.0,0.27551]
[1779447664914,33.74,77239.64,0.2,0.00152,0.0,0.27411]
[1779447670957,33.74,77239.52,0.2,0.00152,0.0,0.27406]
[1779447675992,33.74,77238.73,0.2,0.00152,0.0,0.27372]
[1779447677955,33.74,77239.0,0.2,0.00152,0.0,0.27383]
[1779447678015,33.74,77239.0,0.2,0.00152,0.0,0.27383]
[1779447686063,33.74,77244.13,0.2,0.00154,0.0,0.27609]
[1779447693114,33.74,77244.44,0.2,0.00153,0.0,0.27572]
[1779447698147,33.74,77242.46,0.2,0.00153,0.0,0.27485]
[1779447703182,33.74,77243.1,0.2,0.00153,0.0,0.27513]
[1779447708217,33.74,77247.39,0.2,0.00154,0.0,0.27703]
[1779447713252,33.74,77248.05,0.2,0.00154,0.0,0.27732]
[1779447718287,33.74,77246.8,0.2,0.00154,0.0,0.27677]
[1779447723322,33.74,77249.01,0.2,0.00155,0.0,0.27774]
[1779447732385,33.74,77249.52,0.2,0.00155,0.0,0.27797]
[1779447738427,33.74,77249.61,0.2,0.00155,0.0,0.27801]
[1779447743462,33.74,77249.03,0.2,0.00155,0.0,0.27775]
[1779447750514,33.74,77246.81,0.2,0.00154,0.0,0.27677]
[1779447755549,33.74,77245.64,0.2,0.00153,0.0,0.27575]
[1779447760584,33.74,77245.35,0.2,0.00153,0.0,0.27562]
[1779447766626,33.74,77243.71,0.2,0.00153,0.0,0.2749]
[1779447771661,33.74,77242.91,0.2,0.00153,0.0,0.27455]
[1779447776696,33.74,77242.96,0.2,0.00153,0.0,0.27457]
[1779447783745,33.74,77247.68,0.2,0.00154,0.0,0.27665]
[1779447789788,33.74,77247.6,0.2,0.00154,0.0,0.27661]
[1779447796837,33.74,77247.61,0.2,0.00154,0.0,0.27662]
[1779447801874,33.74,77248.98,0.2,0.00154,0.0,0.27723]
[1779447810937,33.74,77253.62,0.2,0.00156,0.0,0.27929]
[1779447815974,33.74,77257.78,0.2,0.00156,0.0,0.28064]
[1779447821007,33.74,77258.27,0.2,0.00157,0.0,0.28086]
[1779447826042,33.74,77258.26,0.2,0.00157,0.0,0.28085]
[1779447833091,33.74,77258.09,0.2,0.00157,0.0,0.28078]
[1779447839133,33.74,77265.31,0.2,0.00159,0.0,0.28403]
[1779447844169,33.74,77269.91,0.2,0.0016,0.0,0.28611]
[1779447849204,33.74,77276.49,0.2,0.00162,0.0,0.28913]
[1779447854239,33.74,77263.78,0.2,0.00158,0.0,0.28333]
[1779447859274,33.74,77257.51,0.2,0.00156,0.0,0.28052]
[1779447864309,33.74,77255.94,0.2,0.00156,0.0,0.27981]
[1779447870353,33.74,77256.09,0.2,0.00156,0.0,0.27988]
[1779447876395,33.74,77255.45,0.2,0.00156,0.0,0.27909]
[1779447881430,33.74,77254.47,0.2,0.00155,0.0,0.27865]
[1779447887472,33.74,77250.51,0.2,0.00154,0.0,0.27689]
[1779447892507,33.74,77247.79,0.2,0.00154,0.0,0.27569]
[1779447898549,33.74,77247.9,0.2,0.00154,0.0,0.27574]
[1779447903584,33.74,77247.64,0.2,0.00153,0.0,0.27563]
[1779447909626,33.74,77247.56,0.2,0.00153,0.0,0.27559]
[1779447914662,33.74,77253.76,0.2,0.00155,0.0,0.27833]
[1779447919697,33.74,77253.61,0.2,0.00155,0.0,0.27827]
[1779447924732,33.74,77249.36,0.2,0.00154,0.0,0.27638]
[1779447929767,33.74,77248.98,0.2,0.00154,0.0,0.27622]
[1779447934802,33.74,77248.53,0.2,0.00153,0.0,0.27551]
[1779447939837,33.74,77248.64,0.2,0.00153,0.0,0.27556]
[1779447944875,33.74,77227.05,0.2,0.00148,0.0,0.26619]
[1779447950917,33.74,77225.6,0.2,0.00147,0.0,0.26557]
[1779447955952,33.74,77224.05,0.2,0.00147,0.0,0.26491]
[1779447960987,33.74,77219.2,0.2,0.00146,0.0,0.26285]
[1779447966025,33.74,77220.75,0.2,0.00146,0.0,0.26351]
[1779447975088,33.74,77220.89,0.2,0.00146,0.0,0.26357]
[1779447980126,33.74,77221.62,0.2,0.00146,0.0,0.26388]
[1779447985161,33.74,77221.1,0.2,0.00146,0.0,0.26366]
[1779447990196,33.74,77219.1,0.2,0.00146,0.0,0.26281]
[1779447999264,33.74,77219.7,0.2,0.00146,0.0,0.26258]
[1779448004299,33.74,77222.03,0.2,0.00146,0.0,0.26357]
[1779448009334,33.74,77221.73,0.2,0.00146,0.0,0.26344]
[1779448014370,33.74,77220.85,0.2,0.00146,0.0,0.26307]
[1779448019405,33.74,77221.0,0.2,0.00146,0.0,0.26313]
[1779448025447,33.74,77221.05,0.2,0.00146,0.0,0.26315]
[1779448030481,33.74,77221.03,0.2,0.00146,0.0,0.26314]
[1779448035517,33.74,77227.66,0.2,0.00148,0.0,0.26596]
[1779448040552,33.74,77227.46,0.2,0.00148,0.0,0.26588]
[1779448045587,33.74,77224.4,0.2,0.00147,0.0,0.26457]
[1779448050623,33.74,77224.46,0.2,0.00147,0.0,0.2646]
[1779448055658,33.74,77221.54,0.2,0.00146,0.0,0.26287]
[1779448060693,33.74,77217.55,0.2,0.00145,0.0,0.26119]
[1779448065728,33.74,77217.84,0.2,0.00145,0.0,0.26131]
[1779448070763,33.74,77210.66,0.2,0.00143,0.0,0.25831]
[1779448075799,33.74,77206.04,0.2,0.00142,0.0,0.25639]
[1779448080834,33.74,77204.66,0.2,0.00142,0.0,0.25582]
[1779448085868,33.74,77209.59,0.2,0.00143,0.0,0.25786]
[1779448090904,33.74,77214.9,0.2,0.00144,0.0,0.26008]
[1779448095939,33.74,77217.29,0.2,0.00145,0.0,0.26108]
[1779448100973,33.74,77217.34,0.2,0.00145,0.0,0.2611]
[1779448106010,33.74,77219.54,0.2,0.00145,0.0,0.26203]
[1779448111045,33.74,77223.37,0.2,0.00146,0.0,0.26316]
[1779448116080,33.74,77232.55,0.2,0.00148,0.0,0.26707]
[1779448123129,33.74,77236.22,0.2,0.00149,0.0,0.26865]
[1779448128164,33.74,77235.75,0.2,0.00149,0.0,0.26845]
[1779448133199,33.74,77233.61,0.2,0.00149,0.0,0.26753]
[1779448138234,33.74,77225.85,0.2,0.00147,0.0,0.26421]
[1779448143269,33.74,77226.04,0.2,0.00147,0.0,0.26429]
[1779448149312,33.74,77226.67,0.2,0.00147,0.0,0.26456]
[1779448154347,33.74,77231.18,0.2,0.00148,0.0,0.26649]
[1779448159382,33.74,77238.25,0.2,0.0015,0.0,0.26953]
[1779448164417,33.74,77238.22,0.2,0.0015,0.0,0.26952]
[1779448170468,33.74,77238.43,0.2,0.0015,0.0,0.26961]
[1779448175503,33.74,77239.9,0.2,0.0015,0.0,0.26975]
[1779448180538,33.74,77240.02,0.2,0.0015,0.0,0.2698]
[1779448185573,33.74,77231.39,0.2,0.00148,0.0,0.26609]
[1779448190608,33.74,77230.23,0.2,0.00148,0.0,0.26559]
[1779448195643,33.74,77229.66,0.2,0.00147,0.0,0.26535]
[1779448200678,33.74,77229.57,0.2,0.00147,0.0,0.26531]
[1779448205713,33.74,77228.4,0.2,0.00147,0.0,0.26481]
[1779448210748,33.74,77223.65,0.2,0.00146,0.0,0.26279]
[1779448215784,33.74,77223.07,0.2,0.00146,0.0,0.26255]
[1779448220819,33.74,77228.06,0.2,0.00147,0.0,0.26467]
[1779448226861,33.74,77229.51,0.2,0.00147,0.0,0.26528]
[1779448231896,33.74,77228.87,0.2,0.00147,0.0,0.26452]
[1779448236931,33.74,77231.25,0.2,0.00148,0.0,0.26554]
[1779448241970,33.74,77225.8,0.2,0.00146,0.0,0.26322]
[1779448247007,33.74,77217.97,0.2,0.00144,0.0,0.25992]
[1779448252042,33.74,77219.64,0.2,0.00145,0.0,0.26062]
[1779448257077,33.74,77219.8,0.2,0.00145,0.0,0.26069]
[1779448262113,33.74,77219.8,0.2,0.00145,0.0,0.26069]
[1779448267149,33.74,77219.35,0.2,0.00145,0.0,0.2605]
[1779448273193,33.74,77219.63,0.2,0.00145,0.0,0.26062]
[1779448279235,33.74,77219.84,0.2,0.00145,0.0,0.26071]
[1779448284270,33.74,77220.35,0.2,0.00145,0.0,0.26092]
[1779448288953,33.74,77220.52,0.2,0.00145,0.0,0.26099]
[1779448289665,33.74,77220.49,0.2,0.00145,0.0,0.26098]
[1779448295347,33.74,77221.06,0.2,0.00145,0.0,0.26074]
[1779448300382,33.74,77222.03,0.2,0.00145,0.0,0.26114]
[1779448308441,33.74,77223.72,0.2,0.00145,0.0,0.26186]
[1779448313476,33.74,77227.33,0.2,0.00146,0.0,0.26338]
[1779448321532,33.74,77227.4,0.2,0.00146,0.0,0.26341]
[1779448326567,33.74,77227.55,0.2,0.00146,0.0,0.26348]
[1779448331602,33.74,77225.01,0.2,0.00146,0.0,0.2624]
[1779448337644,33.74,77219.64,0.2,0.00144,0.0,0.26014]
[1779448342679,33.74,77215.0,0.2,0.00143,0.0,0.2582]
[1779448347714,33.74,77213.96,0.2,0.00143,0.0,0.25777]
[1779448352749,33.74,77216.66,0.2,0.00143,0.0,0.25841]
[1779448359798,33.74,77216.81,0.2,0.00143,0.0,0.25848]
[1779448361287,33.74,77218.15,0.2,0.00144,0.0,0.25903]
[1779448362673,33.74,77218.47,0.2,0.00144,0.0,0.25917]
[1779448368861,33.74,77225.74,0.2,0.00146,0.0,0.26222]
[1779448377925,33.74,77225.81,0.2,0.00146,0.0,0.26225]
[1779448382960,33.74,77227.2,0.2,0.00146,0.0,0.26284]
[1779448387995,33.74,77230.28,0.2,0.00147,0.0,0.26415]
[1779448393030,33.74,77229.72,0.2,0.00147,0.0,0.26391]
[1779448398065,33.74,77227.73,0.2,0.00146,0.0,0.26307]
[1779448404107,33.74,77227.88,0.2,0.00146,0.0,0.26313]
[1779448409142,33.74,77228.45,0.2,0.00146,0.0,0.26337]
[1779448414177,33.74,77228.23,0.2,0.00146,0.0,0.26279]
[1779448419212,33.74,77225.87,0.2,0.00145,0.0,0.26179]
[1779448424248,33.74,77226.65,0.2,0.00146,0.0,0.26212]
[1779448429282,33.74,77226.25,0.2,0.00145,0.0,0.26195]
[1779448436332,33.74,77226.47,0.2,0.00146,0.0,0.26205]
[1779448441367,33.74,77225.79,0.2,0.00145,0.0,0.26176]
[1779448446402,33.74,77226.55,0.2,0.00146,0.0,0.26208]
[1779448451437,33.74,77226.53,0.2,0.00146,0.0,0.26207]
[1779448456472,33.74,77230.61,0.2,0.00147,0.0,0.2638]
[1779448461507,33.74,77228.32,0.2,0.00146,0.0,0.26283]
[1779448466542,33.74,77227.27,0.2,0.00146,0.0,0.26239]
[1779448471577,33.74,77222.68,0.2,0.00144,0.0,0.25997]
[1779448476613,33.74,77213.14,0.2,0.00142,0.0,0.256]
[1779448481648,33.74,77209.63,0.2,0.00141,0.0,0.25455]
[1779448486685,33.74,77214.93,0.2,0.00142,0.0,0.25674]
[1779448491719,33.74,77216.34,0.2,0.00143,0.0,0.25732]
[1779448496755,33.74,77216.23,0.2,0.00143,0.0,0.25728]
[1779448501790,33.74,77215.23,0.2,0.00142,0.0,0.25686]
[1779448506825,33.74,77215.86,0.2,0.00143,0.0,0.25712]
[1779448511860,33.74,77214.21,0.2,0.00142,0.0,0.25644]
[1779448516895,33.74,77213.63,0.2,0.00142,0.0,0.2562]
[1779448521931,33.74,77199.74,0.2,0.00139,0.0,0.25051]
[1779448530994,33.74,77199.67,0.2,0.00139,0.0,0.25048]
[1779448536029,33.74,77192.62,0.2,0.00137,0.0,0.24717]
[1779448541065,33.74,77186.6,0.2,0.00135,0.0,0.24476]
[1779448546101,33.74,77182.44,0.2,0.00134,0.0,0.24311]
[1779448552143,33.74,77173.44,0.2,0.00132,0.0,0.23958]
[1779448557186,33.74,77169.71,0.2,0.00131,0.0,0.23813]
[1779448563228,33.74,77168.81,0.2,0.00131,0.0,0.23778]
[1779448570277,33.74,77168.82,0.2,0.00131,0.0,0.23778]
[1779448575312,33.74,77168.82,0.2,0.00131,0.0,0.23778]
[1779448580348,33.74,77164.83,0.2,0.0013,0.0,0.23624]
[1779448585383,33.74,77165.05,0.2,0.0013,0.0,0.23633]
[1779448590420,33.74,77163.27,0.2,0.0013,0.0,0.23564]
[1779448595457,33.74,77177.84,0.2,0.00133,0.0,0.24085]
[1779448600492,33.74,77178.17,0.2,0.00133,0.0,0.24098]
[1779448605527,33.74,77178.28,0.2,0.00133,0.0,0.24102]
[1779448611570,33.74,77178.42,0.2,0.00133,0.0,0.24108]
[1779448616605,33.74,77171.52,0.2,0.00131,0.0,0.23838]
[1779448621640,33.74,77171.73,0.2,0.00131,0.0,0.23846]
[1779448626675,33.74,77171.47,0.2,0.00131,0.0,0.23836]
[1779448631710,33.74,77179.85,0.2,0.00133,0.0,0.24164]
[1779448636745,33.74,77177.78,0.2,0.00133,0.0,0.24082]
[1779448641782,33.74,77177.18,0.2,0.00133,0.0,0.24059]
[1779448646817,33.74,77177.02,0.2,0.00133,0.0,0.24053]
[1779448651852,33.74,77177.7,0.2,0.00133,0.0,0.24034]
[1779448656887,33.74,77180.21,0.2,0.00133,0.0,0.24132]
[1779448661922,33.74,77178.53,0.2,0.00133,0.0,0.24067]
[1779448667964,33.74,77178.25,0.2,0.00133,0.0,0.24056]
[1779448672999,33.74,77177.91,0.2,0.00133,0.0,0.24042]
[1779448680048,33.74,77178.15,0.2,0.00133,0.0,0.24052]
[1779448685083,33.74,77171.11,0.2,0.00131,0.0,0.23777]
[1779448690119,33.74,77169.81,0.2,0.00131,0.0,0.23727]
[1779448696161,33.74,77168.78,0.2,0.00131,0.0,0.23687]
[1779448701196,33.74,77166.72,0.2,0.0013,0.0,0.23608]
[1779448704217,33.74,77164.51,0.2,0.0013,0.0,0.23523]
[1779448706232,33.74,77164.59,0.2,0.0013,0.0,0.23526]
[1779448711266,33.74,77164.65,0.2,0.00129,0.0,0.23484]
[1779448716301,33.74,77162.29,0.2,0.00129,0.0,0.23393]
[1779448721337,33.74,77159.71,0.2,0.00128,0.0,0.23295]
[1779448726372,33.74,77158.81,0.2,0.00128,0.0,0.2326]
[1779448731409,33.74,77158.56,0.2,0.00128,0.0,0.23251]
[1779448736444,33.74,77157.08,0.2,0.00128,0.0,0.23195]
[1779448741480,33.74,77156.54,0.2,0.00127,0.0,0.23174]
[1779448746515,33.74,77156.26,0.2,0.00127,0.0,0.23164]
[1779448751551,33.74,77154.88,0.2,0.00127,0.0,0.23111]
[1779448759607,33.74,77154.66,0.2,0.00127,0.0,0.23103]
[1779448764653,33.74,77152.48,0.2,0.00127,0.0,0.23021]
[1779448769688,33.74,77139.0,0.2,0.00124,0.0,0.22518]
[1779448774723,33.74,77135.29,0.2,0.00123,0.0,0.22338]
[1779448779758,33.74,77134.81,0.2,0.00122,0.0,0.22321]
[1779448786810,33.74,77132.92,0.2,0.00122,0.0,0.22251]
[1779448791848,33.74,77126.07,0.2,0.00121,0.0,0.22002]
[1779448796883,33.74,77128.71,0.2,0.00121,0.0,0.22098]
[1779448801918,33.74,77129.18,0.2,0.00121,0.0,0.22115]
[1779448806953,33.74,77128.49,0.2,0.00121,0.0,0.2209]
[1779448809976,33.74,77111.28,0.2,0.00117,0.0,0.21472]
[1779448815009,33.74,77109.88,0.2,0.00117,0.0,0.21423]
[1779448820046,33.74,77115.7,0.2,0.00118,0.0,0.21629]
[1779448825082,33.74,77119.67,0.2,0.00119,0.0,0.21771]
[1779448830118,33.74,77122.06,0.2,0.0012,0.0,0.21857]
[1779448835153,33.74,77134.9,0.2,0.00122,0.0,0.22281]
[1779448840188,33.74,77145.11,0.2,0.00124,0.0,0.22658]
[1779448845223,33.74,77147.79,0.2,0.00125,0.0,0.22758]
[1779448850258,33.74,77153.18,0.2,0.00126,0.0,0.2296]
[1779448855293,33.74,77159.79,0.2,0.00128,0.0,0.23209]
[1779448860328,33.74,77166.09,0.2,0.00129,0.0,0.2345]
[1779448865365,33.74,77162.88,0.2,0.00128,0.0,0.23327]
[1779448870399,33.74,77159.18,0.2,0.00128,0.0,0.23186]
[1779448875434,33.74,77157.7,0.2,0.00127,0.0,0.2313]
[1779448880469,33.74,77152.67,0.2,0.00126,0.0,0.22941]
[1779448885504,33.74,77154.87,0.2,0.00127,0.0,0.23023]
[1779448890539,33.74,77155.37,0.2,0.00127,0.0,0.23042]
[1779448895574,33.74,77155.76,0.2,0.00127,0.0,0.23013]
[1779448899959,33.74,77155.18,0.2,0.00126,0.0,0.22991]
[1779448901173,33.74,77155.41,0.2,0.00126,0.0,0.23]
[1779448906652,33.74,77155.77,0.2,0.00127,0.0,0.23013]
[1779448911686,33.74,77158.74,0.2,0.00127,0.0,0.23126]
[1779448916721,33.74,77162.01,0.2,0.00128,0.0,0.2325]
[1779448921757,33.74,77162.22,0.2,0.00128,0.0,0.23258]
[1779448926791,33.74,77162.27,0.2,0.00128,0.0,0.2326]
[1779448931827,33.74,77162.11,0.2,0.00128,0.0,0.23254]
[1779448936862,33.74,77161.36,0.2,0.00128,0.0,0.23225]
[1779448941897,33.74,77160.61,0.2,0.00128,0.0,0.23197]
[1779448946932,33.74,77160.67,0.2,0.00128,0.0,0.23199]
[1779448951967,33.74,77157.08,0.2,0.00127,0.0,0.23019]
[1779448957002,33.74,77156.5,0.2,0.00127,0.0,0.22997]
[1779448962037,33.74,77156.74,0.2,0.00127,0.0,0.23006]
[1779448967072,33.74,77160.86,0.2,0.00127,0.0,0.23162]
[1779448972107,33.74,77159.3,0.2,0.00127,0.0,0.23103]
[1779448977142,33.74,77158.53,0.2,0.00127,0.0,0.23074]
[1779448982177,33.74,77154.59,0.2,0.00126,0.0,0.22925]
[1779448987212,33.74,77154.31,0.2,0.00126,0.0,0.22915]
[1779448992247,33.74,77149.49,0.2,0.00125,0.0,0.22734]
[1779448997282,33.74,77154.04,0.2,0.00126,0.0,0.22905]
[1779449002318,33.74,77158.85,0.2,0.00127,0.0,0.23086]
[1779449007353,33.74,77166.82,0.2,0.00129,0.0,0.23389]
[1779449012388,33.74,77157.21,0.2,0.00126,0.0,0.2298]
[1779449018430,33.74,77157.01,0.2,0.00126,0.0,0.22973]
[1779449023465,33.74,77161.39,0.2,0.00127,0.0,0.23138]
[1779449028500,33.74,77166.99,0.2,0.00129,0.0,0.23351]
[1779449034542,33.74,77169.23,0.2,0.00129,0.0,0.23437]
[1779449039577,33.74,77167.76,0.2,0.00129,0.0,0.23381]
[1779449044614,33.74,77159.88,0.2,0.00127,0.0,0.23081]
[1779449049649,33.74,77150.12,0.2,0.00125,0.0,0.22715]
[1779449054684,33.74,77149.43,0.2,0.00125,0.0,0.22689]
[1779449065761,33.74,77149.34,0.2,0.00125,0.0,0.22686]
[1779449070800,33.74,77158.7,0.2,0.00127,0.0,0.23036]
[1779449075835,33.74,77168.69,0.2,0.00129,0.0,0.23372]
[1779449080870,33.74,77169.13,0.2,0.00129,0.0,0.23389]
[1779449085905,33.74,77168.13,0.2,0.00129,0.0,0.2335]
[1779449090801,33.74,77169.01,0.2,0.00129,0.0,0.23384]
[1779449095975,33.74,77168.88,0.2,0.00129,0.0,0.23379]
[1779449101010,33.74,77167.63,0.2,0.00129,0.0,0.23331]
[1779449106058,33.74,77162.03,0.2,0.00127,0.0,0.23118]
[1779449111093,33.74,77165.52,0.2,0.00128,0.0,0.23251]
[1779449116128,33.74,77169.53,0.2,0.00129,0.0,0.23404]
[1779449121163,33.74,77170.33,0.2,0.00129,0.0,0.23434]
[1779449126200,33.74,77171.43,0.2,0.00129,0.0,0.23477]
[1779449131235,33.74,77178.69,0.2,0.00131,0.0,0.23712]
[1779449136270,33.74,77180.81,0.2,0.00131,0.0,0.23794]
[1779449141305,33.74,77180.79,0.2,0.00131,0.0,0.23793]
[1779449146340,33.74,77177.77,0.2,0.00131,0.0,0.23676]
[1779449151375,33.74,77178.28,0.2,0.00131,0.0,0.23696]
[1779449156410,33.74,77180.49,0.2,0.00131,0.0,0.23782]
[1779449161445,33.74,77180.42,0.2,0.00131,0.0,0.23779]
[1779449166480,33.74,77194.64,0.2,0.00135,0.0,0.24337]
[1779449171515,33.74,77194.82,0.2,0.00135,0.0,0.24344]
[1779449176550,33.74,77194.93,0.2,0.00135,0.0,0.24348]
[1779449182592,33.74,77194.85,0.2,0.00135,0.0,0.24345]
[1779449187628,33.74,77195.92,0.2,0.00135,0.0,0.24387]
[1779449192663,33.74,77198.18,0.2,0.00135,0.0,0.24431]
[1779449198705,33.74,77204.4,0.2,0.00137,0.0,0.2468]
[1779449203740,33.74,77207.52,0.2,0.00137,0.0,0.24805]
[1779449208775,33.74,77208.85,0.2,0.00138,0.0,0.24859]
[1779449214817,33.74,77212.09,0.2,0.00139,0.0,0.2499]
[1779449219852,33.74,77211.97,0.2,0.00139,0.0,0.24985]
[1779449224887,33.74,77221.94,0.2,0.00141,0.0,0.25392]
[1779449229922,33.74,77234.08,0.2,0.00144,0.0,0.25896]
[1779449234957,33.74,77239.36,0.2,0.00145,0.0,0.26118]
[1779449239992,33.74,77242.33,0.2,0.00146,0.0,0.26244]
[1779449245028,33.74,77244.56,0.2,0.00147,0.0,0.26338]
[1779449250069,33.74,77254.38,0.2,0.00149,0.0,0.26758]
[1779449257118,33.74,77254.99,0.2,0.00149,0.0,0.26735]
[1779449262153,33.74,77267.78,0.2,0.00152,0.0,0.27291]
[1779449267189,33.74,77256.57,0.2,0.0015,0.0,0.26803]
[1779449272225,33.74,77249.2,0.2,0.00148,0.0,0.26487]
[1779449277260,33.74,77248.96,0.2,0.00148,0.0,0.26477]
[1779449282295,33.74,77248.3,0.2,0.00147,0.0,0.26449]
[1779449289346,33.74,77247.34,0.2,0.00147,0.0,0.26408]
[1779449294384,33.74,77243.27,0.2,0.00146,0.0,0.26235]
[1779449302439,33.74,77242.44,0.2,0.00146,0.0,0.262]
[1779449304810,33.74,77239.16,0.2,0.00145,0.0,0.26061]
[1779449310495,33.74,77237.82,0.2,0.00145,0.0,0.26005]
[1779449315529,33.74,77237.88,0.2,0.00144,0.0,0.25959]
[1779449320565,33.74,77223.97,0.2,0.00141,0.0,0.25381]
[1779449325600,33.74,77223.79,0.2,0.00141,0.0,0.25374]
[1779449331642,33.74,77223.83,0.2,0.00141,0.0,0.25375]
[1779449337684,33.74,77223.9,0.2,0.00141,0.0,0.25378]
[1779449343726,33.74,77222.61,0.2,0.00141,0.0,0.25325]
[1779449349768,33.74,77222.94,0.2,0.00141,0.0,0.25339]
[1779449354803,33.74,77223.09,0.2,0.00141,0.0,0.25345]
[1779449359838,33.74,77231.3,0.2,0.00143,0.0,0.25684]
[1779449367894,33.74,77230.63,0.2,0.00143,0.0,0.25656]
[1779449372929,33.74,77229.33,0.2,0.00142,0.0,0.25555]
[1779449379978,33.74,77230.84,0.2,0.00142,0.0,0.25617]
[1779449385015,33.74,77230.97,0.2,0.00142,0.0,0.25623]
[1779449394077,33.74,77230.87,0.2,0.00142,0.0,0.25618]
[1779449399111,33.74,77230.75,0.2,0.00142,0.0,0.25613]
[1779449404152,33.74,77231.98,0.2,0.00143,0.0,0.25664]
[1779449409189,33.74,77231.42,0.2,0.00143,0.0,0.25641]
[1779449415231,33.74,77231.58,0.2,0.00143,0.0,0.25648]
[1779449420266,33.74,77231.52,0.2,0.00143,0.0,0.25645]
[1779449426308,33.74,77232.42,0.2,0.00143,0.0,0.25683]
[1779449433357,33.74,77232.33,0.2,0.00143,0.0,0.25631]
[1779449438392,33.74,77232.78,0.2,0.00143,0.0,0.2565]
[1779449443427,33.74,77232.89,0.2,0.00143,0.0,0.25654]
[1779449448462,33.74,77238.19,0.2,0.00144,0.0,0.25875]
[1779449453499,33.74,77247.56,0.2,0.00146,0.0,0.2627]
[1779449458534,33.74,77245.38,0.2,0.00146,0.0,0.26178]
[1779449463569,33.74,77251.05,0.2,0.00147,0.0,0.26419]
[1779449468604,33.74,77250.99,0.2,0.00147,0.0,0.26416]
[1779449473639,33.74,77251.07,0.2,0.00147,0.0,0.2642]
[1779449478675,33.74,77251.08,0.2,0.00147,0.0,0.2642]
[1779449483710,33.74,77240.65,0.2,0.00145,0.0,0.25979]
[1779449488745,33.74,77239.82,0.2,0.00144,0.0,0.25944]
[1779449493781,33.74,77240.55,0.2,0.00144,0.0,0.25926]
[1779449499823,33.74,77240.66,0.2,0.00144,0.0,0.25931]
[1779449504858,33.74,77240.48,0.2,0.00144,0.0,0.25923]
[1779449509893,33.74,77241.43,0.2,0.00145,0.0,0.25963]
[1779449510953,33.74,77241.43,0.2,0.00145,0.0,0.25963]
[1779449511523,33.74,77244.06,0.2,0.00145,0.0,0.26074]
[1779449516942,33.74,77247.43,0.2,0.00146,0.0,0.26216]
[1779449521977,33.74,77248.74,0.2,0.00146,0.0,0.26271]
[1779449527012,33.74,77248.56,0.2,0.00146,0.0,0.26264]
[1779449532048,33.74,77248.84,0.2,0.00146,0.0,0.26276]
[1779449537083,33.74,77248.67,0.2,0.00146,0.0,0.26268]
[1779449542118,33.74,77249.28,0.2,0.00147,0.0,0.26294]
[1779449547153,33.74,77249.17,0.2,0.00147,0.0,0.2629]
[1779449552188,33.74,77249.18,0.2,0.00146,0.0,0.26241]
[1779449557223,33.74,77250.35,0.2,0.00147,0.0,0.26291]
[1779449562258,33.74,77238.33,0.2,0.00144,0.0,0.25785]
[1779449567292,33.74,77237.81,0.2,0.00143,0.0,0.25763]
[1779449572327,33.74,77236.13,0.2,0.00143,0.0,0.25693]
[1779449577362,33.74,77235.68,0.2,0.00143,0.0,0.25674]
[1779449583405,33.74,77236.54,0.2,0.00143,0.0,0.2571]
[1779449586429,33.74,77221.58,0.2,0.00139,0.0,0.25094]
[1779449592471,33.74,77218.36,0.2,0.00139,0.0,0.24963]
[1779449598513,33.74,77219.85,0.2,0.00139,0.0,0.25024]
[1779449604555,33.74,77219.4,0.2,0.00139,0.0,0.25005]
[1779449609590,33.74,77218.9,0.2,0.00139,0.0,0.24985]
[1779449614625,33.74,77219.22,0.2,0.00138,0.0,0.24951]
[1779449619660,33.74,77219.04,0.2,0.00138,0.0,0.24944]
[1779449624695,33.74,77220.89,0.2,0.00139,0.0,0.25019]
[1779449630737,33.74,77220.19,0.2,0.00139,0.0,0.2499]
[1779449636779,33.74,77220.63,0.2,0.00139,0.0,0.25008]
[1779449641814,33.74,77220.7,0.2,0.00139,0.0,0.25011]
[1779449650876,33.74,77220.62,0.2,0.00139,0.0,0.25008]
[1779449655911,33.74,77220.71,0.2,0.00139,0.0,0.25011]
[1779449662961,33.74,77224.32,0.2,0.0014,0.0,0.25159]
[1779449669003,33.74,77228.53,0.2,0.00141,0.0,0.25331]
[1779449676052,33.74,77228.81,0.2,0.00141,0.0,0.25295]
[1779449681087,33.74,77228.24,0.2,0.0014,0.0,0.25272]
[1779449688136,33.74,77227.95,0.2,0.0014,0.0,0.2526]
[1779449696192,33.74,77227.93,0.2,0.0014,0.0,0.25259]
[1779449706264,33.74,77227.93,0.2,0.0014,0.0,0.25259]
[1779449711300,33.74,77235.08,0.2,0.00142,0.0,0.25554]
[1779449716335,33.74,77235.58,0.2,0.00142,0.0,0.25574]
[1779449721370,33.74,77241.46,0.2,0.00144,0.0,0.25819]
[1779449726407,33.74,77238.14,0.2,0.00143,0.0,0.25681]
[1779449731462,33.74,77240.48,0.2,0.00143,0.0,0.2573]
[1779449736506,33.74,77243.06,0.2,0.00144,0.0,0.25838]
[1779449741536,33.74,77243.35,0.2,0.00144,0.0,0.2585]
[1779449749592,33.74,77243.4,0.2,0.00144,0.0,0.25852]
[1779449756641,33.74,77243.23,0.2,0.00144,0.0,0.25845]
[1779449761676,33.74,77243.4,0.2,0.00144,0.0,0.25852]
[1779449768725,33.74,77244.41,0.2,0.00144,0.0,0.25894]
[1779449774767,33.74,77250.86,0.2,0.00146,0.0,0.26166]
[1779449779801,33.74,77251.42,0.2,0.00146,0.0,0.2619]
[1779449784837,33.74,77256.42,0.2,0.00147,0.0,0.26402]
[1779449789872,33.74,77260.03,0.2,0.00148,0.0,0.26557]
[1779449794922,33.74,77260.22,0.2,0.00148,0.0,0.26515]
[1779449799957,33.74,77264.79,0.2,0.00149,0.0,0.26712]
[1779449804992,33.74,77264.71,0.2,0.00149,0.0,0.26708]
[1779449810027,33.74,77262.32,0.2,0.00149,0.0,0.26605]
[1779449815062,33.74,77262.99,0.2,0.00149,0.0,0.26634]
[1779449820099,33.74,77258.69,0.2,0.00148,0.0,0.2645]
[1779449825134,33.74,77261.75,0.2,0.00148,0.0,0.26581]
[1779449826541,33.74,77261.75,0.2,0.00148,0.0,0.26581]
[1779449829162,33.74,77252.79,0.2,0.00146,0.0,0.26199]
[1779449835204,33.74,77252.65,0.2,0.00146,0.0,0.26193]
[1779449838764,33.74,77253.74,0.2,0.00146,0.0,0.26239]
[1779449844268,33.74,77258.41,0.2,0.00148,0.0,0.26438]
[1779449849302,33.74,77260.29,0.2,0.00148,0.0,0.26518]
[1779449854337,33.74,77264.87,0.2,0.00149,0.0,0.26665]
[1779449859372,33.74,77265.36,0.2,0.00149,0.0,0.26687]
[1779449867428,33.74,77264.86,0.2,0.00149,0.0,0.26665]
[1779449872462,33.74,77258.18,0.2,0.00147,0.0,0.26379]
[1779449877498,33.74,77257.23,0.2,0.00147,0.0,0.26339]
[1779449883441,33.74,77256.42,0.2,0.00147,0.0,0.26304]
[1779449890589,33.74,77262.08,0.2,0.00148,0.0,0.26546]
[1779449895624,33.74,77255.37,0.2,0.00147,0.0,0.26259]
[1779449900659,33.74,77254.75,0.2,0.00146,0.0,0.26233]
[1779449905696,33.74,77253.63,0.2,0.00146,0.0,0.26186]
[1779449911738,33.74,77253.81,0.2,0.00146,0.0,0.26145]
[1779449916773,33.74,77255.59,0.2,0.00146,0.0,0.2622]
[1779449921808,33.74,77255.12,0.2,0.00146,0.0,0.262]
[1779449928857,33.74,77254.09,0.2,0.00146,0.0,0.26156]
[1779449933892,33.74,77254.62,0.2,0.00146,0.0,0.26179]
[1779449939934,33.74,77254.09,0.2,0.00146,0.0,0.26156]
[1779449944969,33.74,77254.3,0.2,0.00146,0.0,0.26165]
[1779449953025,33.74,77254.6,0.2,0.00146,0.0,0.26178]
[1779449958060,33.74,77254.32,0.2,0.00146,0.0,0.26166]
[1779449963095,33.74,77254.15,0.2,0.00146,0.0,0.26159]
[1779449968130,33.74,77255.17,0.2,0.00146,0.0,0.26202]
[1779449973164,33.74,77254.87,0.2,0.00146,0.0,0.26141]
[1779449978200,33.74,77257.93,0.2,0.00147,0.0,0.2627]
[1779449983235,33.74,77257.94,0.2,0.00147,0.0,0.26271]
[1779449988270,33.74,77258.02,0.2,0.00147,0.0,0.26274]
[1779449995319,33.74,77258.22,0.2,0.00147,0.0,0.26283]
[1779450000354,33.74,77262.91,0.2,0.00148,0.0,0.26483]
[1779450005389,33.74,77258.12,0.2,0.00147,0.0,0.26278]
[1779450010424,33.74,77258.29,0.2,0.00147,0.0,0.26286]
[1779450015459,33.74,77259.8,0.2,0.00147,0.0,0.2635]
[1779450020494,33.74,77262.4,0.2,0.00148,0.0,0.26461]
[1779450025532,33.74,77260.54,0.2,0.00147,0.0,0.26381]
[1779450030567,33.74,77258.39,0.2,0.00147,0.0,0.2629]
[1779450035602,33.74,77258.35,0.2,0.00146,0.0,0.26239]
[1779450040642,33.74,77259.83,0.2,0.00147,0.0,0.26302]
[1779450048710,33.74,77259.98,0.2,0.00147,0.0,0.26308]
[1779450053745,33.74,77257.23,0.2,0.00146,0.0,0.26192]
[1779450062808,33.74,77256.18,0.2,0.00146,0.0,0.26147]
[1779450075902,33.74,77256.35,0.2,0.00146,0.0,0.26154]
[1779450082951,33.74,77255.59,0.2,0.00146,0.0,0.26122]
[1779450087991,33.74,77255.57,0.2,0.00146,0.0,0.26121]
[1779450093023,33.74,77253.11,0.2,0.00145,0.0,0.25969]
[1779450098058,33.74,77253.71,0.2,0.00145,0.0,0.25994]
[1779450103093,33.74,77252.76,0.2,0.00145,0.0,0.25954]
[1779450108128,33.74,77253.41,0.2,0.00145,0.0,0.25982]
[1779450113163,33.74,77245.21,0.2,0.00143,0.0,0.25639]
[1779450118197,33.74,77245.8,0.2,0.00143,0.0,0.25663]
[1779450121953,33.74,77247.62,0.2,0.00143,0.0,0.25739]
[1779450122479,33.74,77248.65,0.2,0.00144,0.0,0.25782]
[1779450128268,33.74,77249.34,0.2,0.00144,0.0,0.25811]
[1779450133303,33.74,77249.75,0.2,0.00144,0.0,0.25828]
[1779450138338,33.74,77249.19,0.2,0.00144,0.0,0.25805]
[1779450143373,33.74,77249.72,0.2,0.00144,0.0,0.25827]
[1779450149415,33.74,77250.88,0.2,0.00144,0.0,0.25875]
[1779450154449,33.74,77251.04,0.2,0.00144,0.0,0.25834]
[1779450159484,33.74,77254.93,0.2,0.00145,0.0,0.25997]
[1779450168548,33.74,77258.29,0.2,0.00146,0.0,0.26139]
[1779450173583,33.74,77253.38,0.2,0.00145,0.0,0.25932]
[1779450175317,33.74,77253.38,0.2,0.00145,0.0,0.25932]
[1779450176365,33.74,77253.49,0.2,0.00145,0.0,0.25936]
[1779450181642,33.74,77255.09,0.2,0.00145,0.0,0.26004]
[1779450186677,33.74,77254.04,0.2,0.00145,0.0,0.25959]
[1779450192719,33.74,77253.6,0.2,0.00145,0.0,0.25941]
[1779450198761,33.74,77255.72,0.2,0.00145,0.0,0.2603]
[1779450203796,33.74,77255.97,0.2,0.00145,0.0,0.26041]
[1779450208832,33.74,77255.22,0.2,0.00145,0.0,0.26009]
[1779450213867,33.74,77254.0,0.2,0.00145,0.0,0.25909]
[1779450220916,33.74,77254.17,0.2,0.00145,0.0,0.25916]
[1779450225951,33.74,77255.01,0.2,0.00145,0.0,0.25952]
[1779450231994,33.74,77253.57,0.2,0.00144,0.0,0.25891]
[1779450237031,33.74,77250.54,0.2,0.00144,0.0,0.25764]
[1779450244080,33.74,77250.4,0.2,0.00144,0.0,0.25758]
[1779450249115,33.74,77252.71,0.2,0.00144,0.0,0.25855]
[1779450254150,33.74,77252.66,0.2,0.00144,0.0,0.25853]
[1779450260192,33.74,77255.96,0.2,0.00145,0.0,0.25992]
[1779450265228,33.74,77260.65,0.2,0.00146,0.0,0.2619]
[1779450274290,33.74,77261.22,0.2,0.00146,0.0,0.26165]
[1779450279326,33.74,77261.12,0.2,0.00146,0.0,0.26161]
[1779450284504,33.74,77261.33,0.2,0.00146,0.0,0.2617]
[1779450290900,33.74,77261.0,0.2,0.00146,0.0,0.26156]
[1779450296446,33.74,77258.17,0.2,0.00145,0.0,0.26036]
[1779450303496,33.74,77257.98,0.2,0.00145,0.0,0.26028]
[1779450309537,33.74,77258.03,0.2,0.00145,0.0,0.2603]
[1779450317593,33.74,77253.77,0.2,0.00144,0.0,0.25851]
[1779450322628,33.74,77252.28,0.2,0.00144,0.0,0.25789]
[1779450327663,33.74,77253.22,0.2,0.00144,0.0,0.25828]
[1779450332698,33.74,77253.91,0.2,0.00144,0.0,0.25809]
[1779450333422,33.74,77253.91,0.2,0.00144,0.0,0.25809]
[1779450338740,33.74,77255.48,0.2,0.00144,0.0,0.25874]
[1779450343775,33.74,77254.94,0.2,0.00144,0.0,0.25852]
[1779450348810,33.74,77252.63,0.2,0.00144,0.0,0.25755]
[1779450350662,33.74,77249.91,0.2,0.00143,0.0,0.25642]
[1779450355859,33.74,77247.74,0.2,0.00142,0.0,0.25551]
[1779450360893,33.74,77246.94,0.2,0.00142,0.0,0.25518]
[1779450366936,33.74,77246.84,0.2,0.00142,0.0,0.25514]
[1779450371971,33.74,77237.13,0.2,0.0014,0.0,0.25115]
[1779450377006,33.74,77237.96,0.2,0.0014,0.0,0.25148]
[1779450382043,33.74,77240.84,0.2,0.00141,0.0,0.25267]
[1779450388085,33.74,77241.82,0.2,0.00141,0.0,0.25307]
[1779450393120,33.74,77249.13,0.2,0.00143,0.0,0.25561]
[1779450398155,33.74,77248.69,0.2,0.00142,0.0,0.25543]
[1779450403190,33.74,77247.42,0.2,0.00142,0.0,0.2549]
[1779450408225,33.74,77246.44,0.2,0.00142,0.0,0.2545]
[1779450413260,33.74,77246.34,0.2,0.00142,0.0,0.25446]
[1779450418294,33.74,77249.34,0.2,0.00143,0.0,0.2557]
[1779450424338,33.74,77250.94,0.2,0.00143,0.0,0.25636]
[1779450429373,33.74,77250.83,0.2,0.00143,0.0,0.25632]
[1779450439443,33.74,77250.69,0.2,0.00143,0.0,0.25626]
[1779450447499,33.74,77250.72,0.2,0.00143,0.0,0.25627]
[1779450452534,33.74,77247.07,0.2,0.00142,0.0,0.25428]
[1779450457570,33.74,77248.2,0.2,0.00142,0.0,0.25475]
[1779450460709,33.74,77281.07,0.2,0.0015,0.0,0.26868]
[1779450466637,33.74,77291.81,0.2,0.00153,0.0,0.27337]
[1779450471672,33.74,77291.51,0.2,0.00153,0.0,0.27324]
[1779450476708,33.74,77294.11,0.2,0.00154,0.0,0.27439]
[1779450481743,33.74,77295.05,0.2,0.00154,0.0,0.2748]
[1779450486778,33.74,77302.0,0.2,0.00156,0.0,0.27789]
[1779450491813,33.74,77310.87,0.2,0.00159,0.0,0.28188]
[1779450496848,33.74,77318.58,0.2,0.00161,0.0,0.28539]
[1779450501883,33.74,77316.16,0.2,0.0016,0.0,0.28428]
[1779450506919,33.74,77327.54,0.2,0.00163,0.0,0.28951]
[1779450511956,33.74,77330.01,0.2,0.00164,0.0,0.29013]
[1779450516991,33.74,77339.67,0.2,0.00166,0.0,0.29464]
[1779450522029,33.74,77336.65,0.2,0.00166,0.0,0.29323]
[1779450527072,33.74,77334.26,0.2,0.00165,0.0,0.29211]
[1779450532107,33.74,77340.83,0.2,0.00167,0.0,0.29519]
[1779450537142,33.74,77337.63,0.2,0.00166,0.0,0.29368]
[1779450542178,33.74,77337.63,0.2,0.00166,0.0,0.29368]
[1779450547213,33.74,77337.57,0.2,0.00166,0.0,0.29366]
[1779450552248,33.74,77338.19,0.2,0.00166,0.0,0.29395]
[1779450562318,33.74,77337.57,0.2,0.00166,0.0,0.29366]
[1779450567352,33.74,77334.36,0.2,0.00165,0.0,0.29215]
[1779450572388,33.74,77330.59,0.2,0.00164,0.0,0.28987]
[1779450579437,33.74,77328.73,0.2,0.00163,0.0,0.289]
[1779450584472,33.74,77329.36,0.2,0.00163,0.0,0.2893]
[1779450589508,33.74,77329.26,0.2,0.00163,0.0,0.28925]
[1779450594542,33.74,77322.26,0.2,0.00161,0.0,0.28602]
[1779450599577,33.74,77322.71,0.2,0.00161,0.0,0.28623]
[1779450604615,33.74,77330.97,0.2,0.00164,0.0,0.29004]
[1779450609651,33.74,77331.46,0.2,0.00164,0.0,0.29027]
[1779450614686,33.74,77329.82,0.2,0.00163,0.0,0.28951]
[1779450619720,33.74,77329.92,0.2,0.00163,0.0,0.28956]
[1779450624756,33.74,77331.35,0.2,0.00164,0.0,0.29022]
[1779450629791,33.74,77336.12,0.2,0.00165,0.0,0.29244]
[1779450634826,33.74,77344.83,0.2,0.00167,0.0,0.296]
[1779450639861,33.74,77342.44,0.2,0.00167,0.0,0.29487]
[1779450644896,33.74,77343.23,0.2,0.00167,0.0,0.29524]
[1779450649932,33.74,77344.05,0.2,0.00167,0.0,0.29563]
[1779450654967,33.74,77343.36,0.2,0.00167,0.0,0.2953]
[1779450660008,33.74,77343.98,0.2,0.00167,0.0,0.2956]
[1779450665036,33.74,77345.23,0.2,0.00167,0.0,0.29619]
[1779450670072,33.74,77344.69,0.2,0.00167,0.0,0.29593]
[1779450675107,33.74,77343.04,0.2,0.00167,0.0,0.29515]
[1779450680142,33.74,77341.46,0.2,0.00166,0.0,0.29441]
[1779450685177,33.74,77335.53,0.2,0.00165,0.0,0.29163]
[1779450690212,33.74,77335.35,0.2,0.00165,0.0,0.29155]
[1779450695247,33.74,77335.16,0.2,0.00164,0.0,0.29092]
[1779450700282,33.74,77336.3,0.2,0.00165,0.0,0.29146]
[1779450705318,33.74,77333.7,0.2,0.00164,0.0,0.29025]
[1779450710353,33.74,77334.29,0.2,0.00164,0.0,0.29052]
[1779450715388,33.74,77331.92,0.2,0.00163,0.0,0.28942]
[1779450720423,33.74,77326.99,0.2,0.00162,0.0,0.28714]
[1779450725458,33.74,77328.33,0.2,0.00162,0.0,0.28776]
[1779450730493,33.74,77329.95,0.2,0.00163,0.0,0.28851]
[1779450732954,33.74,77330.16,0.2,0.00163,0.0,0.2886]
[1779450733982,33.74,77331.4,0.2,0.00163,0.0,0.28918]
[1779450739562,33.74,77338.12,0.2,0.00165,0.0,0.29231]
[1779450744597,33.74,77347.59,0.2,0.00168,0.0,0.29676]
[1779450749632,33.74,77348.17,0.2,0.00168,0.0,0.29704]
[1779450754667,33.74,77342.64,0.2,0.00166,0.0,0.29389]
[1779450759702,33.74,77342.77,0.2,0.00166,0.0,0.29395]
[1779450764737,33.74,77342.73,0.2,0.00166,0.0,0.29393]
[1779450769772,33.74,77345.56,0.2,0.00167,0.0,0.29526]
[1779450774807,33.74,77345.02,0.2,0.00167,0.0,0.29501]
[1779450779842,33.74,77342.86,0.2,0.00166,0.0,0.29399]
[1779450784877,33.74,77342.7,0.2,0.00166,0.0,0.29391]
[1779450789912,33.74,77342.83,0.2,0.00166,0.0,0.29398]
[1779450794949,33.74,77336.6,0.2,0.00164,0.0,0.29106]
[1779450799984,33.74,77333.76,0.2,0.00164,0.0,0.28974]
[1779450805019,33.74,77329.62,0.2,0.00162,0.0,0.28783]
[1779450810056,33.74,77325.32,0.2,0.00161,0.0,0.28585]
[1779450815091,33.74,77331.95,0.2,0.00163,0.0,0.28837]
[1779450820126,33.74,77327.27,0.2,0.00161,0.0,0.28622]
[1779450825161,33.74,77328.55,0.2,0.00162,0.0,0.2868]
[1779450831203,33.74,77328.94,0.2,0.00162,0.0,0.28698]
[1779450836238,33.74,77329.99,0.2,0.00162,0.0,0.28747]
[1779450841273,33.74,77335.05,0.2,0.00164,0.0,0.28981]
[1779450846310,33.74,77338.09,0.2,0.00164,0.0,0.29122]
[1779450851345,33.74,77334.5,0.2,0.00163,0.0,0.28955]
[1779450856380,33.74,77334.59,0.2,0.00163,0.0,0.28959]
[1779450861415,33.74,77332.87,0.2,0.00163,0.0,0.2888]
[1779450866450,33.74,77332.87,0.2,0.00163,0.0,0.2888]
[1779450871485,33.74,77330.28,0.2,0.00162,0.0,0.28707]
[1779450876520,33.74,77330.4,0.2,0.00162,0.0,0.28713]
[1779450881555,33.74,77327.95,0.2,0.00161,0.0,0.286]
[1779450886590,33.74,77327.59,0.2,0.00161,0.0,0.28584]
[1779450891625,33.74,77326.94,0.2,0.00161,0.0,0.28554]
[1779450896660,33.74,77318.49,0.2,0.00159,0.0,0.28169]
[1779450902702,33.74,77319.82,0.2,0.00159,0.0,0.28229]
[1779450907740,33.74,77307.63,0.2,0.00156,0.0,0.27681]
[1779450916804,33.74,77301.98,0.2,0.00154,0.0,0.2743]
[1779450921839,33.74,77297.3,0.2,0.00153,0.0,0.27224]
[1779450927881,33.74,77297.78,0.2,0.00153,0.0,0.27245]
[1779450933923,33.74,77298.14,0.2,0.00153,0.0,0.2721]
[1779450938962,33.74,77297.97,0.2,0.00153,0.0,0.27203]
[1779450943997,33.74,77300.0,0.2,0.00153,0.0,0.27292]
[1779450949031,33.74,77302.55,0.2,0.00154,0.0,0.27404]
[1779450954079,33.74,77313.55,0.2,0.00157,0.0,0.27894]
[1779450959114,33.74,77313.27,0.2,0.00157,0.0,0.27882]
[1779450964149,33.74,77309.01,0.2,0.00156,0.0,0.27691]
[1779450969184,33.74,77308.35,0.2,0.00156,0.0,0.27662]
[1779450974219,33.74,77306.65,0.2,0.00155,0.0,0.27586]
[1779450980261,33.74,77306.91,0.2,0.00155,0.0,0.27598]
[1779450985299,33.74,77307.41,0.2,0.00155,0.0,0.2762]
[1779450990334,33.74,77312.55,0.2,0.00157,0.0,0.2785]
[1779450995369,33.74,77313.04,0.2,0.00157,0.0,0.2782]
[1779451000404,33.74,77312.22,0.2,0.00156,0.0,0.27783]
[1779451005442,33.74,77310.99,0.2,0.00156,0.0,0.27728]
[1779451010477,33.74,77308.56,0.2,0.00155,0.0,0.2762]
[1779451015512,33.74,77307.87,0.2,0.00155,0.0,0.27589]
[1779451020547,33.74,77309.43,0.2,0.00156,0.0,0.27659]
[1779451025583,33.74,77311.78,0.2,0.00156,0.0,0.27764]
[1779451030618,33.74,77312.82,0.2,0.00157,0.0,0.2781]
[1779451035652,33.74,77314.72,0.2,0.00157,0.0,0.27895]
[1779451040691,33.74,77323.96,0.2,0.0016,0.0,0.28313]
[1779451045726,33.74,77323.53,0.2,0.00159,0.0,0.28293]
[1779451051768,33.74,77323.11,0.2,0.00159,0.0,0.28222]
[1779451059824,33.74,77322.3,0.2,0.00159,0.0,0.28185]
[1779451064860,33.74,77315.34,0.2,0.00157,0.0,0.27871]
[1779451069895,33.74,77311.68,0.2,0.00156,0.0,0.27708]
[1779451074933,33.74,77317.95,0.2,0.00158,0.0,0.27989]
[1779451079967,33.74,77317.1,0.2,0.00157,0.0,0.27951]
[1779451085010,33.74,77317.75,0.2,0.00158,0.0,0.2798]
[1779451090037,33.74,77318.07,0.2,0.00158,0.0,0.27994]
[1779451095072,33.74,77318.08,0.2,0.00158,0.0,0.27995]
[1779451100107,33.74,77321.21,0.2,0.00159,0.0,0.28136]
[1779451105143,33.74,77316.15,0.2,0.00157,0.0,0.27908]
[1779451110178,33.74,77319.08,0.2,0.00158,0.0,0.2804]
[1779451117227,33.74,77317.96,0.2,0.00157,0.0,0.27937]
[1779451122262,33.74,77317.87,0.2,0.00157,0.0,0.27933]
[1779451127297,33.74,77318.6,0.2,0.00158,0.0,0.27966]
[1779451132332,33.74,77318.69,0.2,0.00158,0.0,0.2797]
[1779451137449,33.74,77325.1,0.2,0.00159,0.0,0.2826]
[1779451143409,33.74,77332.18,0.2,0.00161,0.0,0.28583]
[1779451148444,33.74,77332.69,0.2,0.00161,0.0,0.28607]
[1779451153479,33.74,77332.57,0.2,0.00161,0.0,0.28601]
[1779451158514,33.74,77329.07,0.2,0.0016,0.0,0.28441]
[1779451163549,33.74,77329.51,0.2,0.00161,0.0,0.28461]
[1779451168584,33.74,77328.65,0.2,0.0016,0.0,0.28422]
[1779451173618,33.74,77335.75,0.2,0.00162,0.0,0.28695]
[1779451178654,33.74,77337.16,0.2,0.00162,0.0,0.2876]
[1779451183689,33.74,77348.45,0.2,0.00166,0.0,0.29285]
[1779451188724,33.74,77349.26,0.2,0.00166,0.0,0.29323]
[1779451198794,33.74,77349.09,0.2,0.00166,0.0,0.29315]
[1779451203829,33.74,77352.96,0.2,0.00167,0.0,0.29497]
[1779451208870,33.74,77353.07,0.2,0.00167,0.0,0.29502]
[1779451211891,33.74,77332.9,0.2,0.00161,0.0,0.28564]
[1779451215919,33.74,77348.1,0.2,0.00166,0.0,0.29268]
[1779451220954,33.74,77351.51,0.2,0.00167,0.0,0.29429]
[1779451225990,33.74,77346.05,0.2,0.00165,0.0,0.29172]
[1779451231024,33.74,77343.81,0.2,0.00164,0.0,0.29015]
[1779451236059,33.74,77341.52,0.2,0.00163,0.0,0.28908]
[1779451241095,33.74,77340.99,0.2,0.00163,0.0,0.28884]
[1779451246130,33.74,77339.12,0.2,0.00163,0.0,0.28797]
[1779451251165,33.74,77337.15,0.2,0.00162,0.0,0.28706]
[1779451256200,33.74,77329.45,0.2,0.0016,0.0,0.28353]
[1779451261236,33.74,77322.25,0.2,0.00158,0.0,0.28027]
[1779451266271,33.74,77322.63,0.2,0.00158,0.0,0.28044]
[1779451271306,33.74,77317.69,0.2,0.00157,0.0,0.27822]
[1779451276341,33.74,77317.15,0.2,0.00157,0.0,0.27798]
[1779451281376,33.74,77316.9,0.2,0.00156,0.0,0.27786]
[1779451286410,33.74,77317.3,0.2,0.00157,0.0,0.27804]
[1779451292453,33.74,77314.14,0.2,0.00155,0.0,0.27612]
[1779451297488,33.74,77320.3,0.2,0.00157,0.0,0.27887]
[1779451302523,33.74,77320.8,0.2,0.00157,0.0,0.2791]
[1779451306558,33.74,77336.07,0.2,0.00162,0.0,0.28604]
[1779451311593,33.74,77343.88,0.2,0.00164,0.0,0.28964]
[1779451317635,33.74,77342.88,0.2,0.00163,0.0,0.28918]
[1779451325692,33.74,77342.41,0.2,0.00163,0.0,0.28896]
[1779451330727,33.74,77338.52,0.2,0.00162,0.0,0.28716]
[1779451335762,33.74,77335.58,0.2,0.00161,0.0,0.28581]
[1779451340797,33.74,77337.23,0.2,0.00162,0.0,0.28657]
[1779451343953,33.74,77337.89,0.2,0.00162,0.0,0.28687]
[1779451344973,33.74,77337.96,0.2,0.00162,0.0,0.28691]
[1779451350867,33.74,77340.79,0.2,0.00163,0.0,0.28821]
[1779451355913,33.74,77339.05,0.2,0.00162,0.0,0.28688]
[1779451360958,33.74,77340.85,0.2,0.00163,0.0,0.28771]
[1779451365994,33.74,77345.97,0.2,0.00164,0.0,0.29008]
[1779451371029,33.74,77345.58,0.2,0.00164,0.0,0.2899]
[1779451376064,33.74,77355.11,0.2,0.00167,0.0,0.29436]
[1779451382108,33.74,77352.8,0.2,0.00166,0.0,0.29327]
[1779451387143,33.74,77350.01,0.2,0.00165,0.0,0.29197]
[1779451392178,33.74,77354.91,0.2,0.00167,0.0,0.29427]
[1779451394192,33.74,77339.79,0.2,0.00162,0.0,0.28722]
[1779451399228,33.74,77339.09,0.2,0.00162,0.0,0.2869]
[1779451404262,33.74,77349.83,0.2,0.00165,0.0,0.29188]
[1779451409299,33.74,77361.41,0.2,0.00169,0.0,0.29734]
[1779451414334,33.74,77359.94,0.2,0.00168,0.0,0.2961]
[1779451419369,33.74,77355.09,0.2,0.00166,0.0,0.29381]
[1779451424404,33.74,77355.42,0.2,0.00166,0.0,0.29397]
[1779451429439,33.74,77357.3,0.2,0.00167,0.0,0.29485]
[1779451434474,33.74,77366.41,0.2,0.0017,0.0,0.29918]
[1779451439509,33.74,77366.65,0.2,0.0017,0.0,0.29929]
[1779451444544,33.74,77366.88,0.2,0.0017,0.0,0.2994]
[1779451449579,33.74,77367.92,0.2,0.0017,0.0,0.2999]
[1779451454614,33.74,77368.05,0.2,0.0017,0.0,0.29996]
[1779451459649,33.74,77364.09,0.2,0.00169,0.0,0.29807]
[1779451464684,33.74,77363.02,0.2,0.00169,0.0,0.29756]
[1779451469719,33.74,77365.92,0.2,0.0017,0.0,0.29894]
[1779451475761,33.74,77364.72,0.2,0.00169,0.0,0.29783]
[1779451480796,33.74,77362.42,0.2,0.00168,0.0,0.29673]
[1779451485831,33.74,77361.07,0.2,0.00168,0.0,0.29609]
[1779451490866,33.74,77363.14,0.2,0.00168,0.0,0.29707]
[1779451495900,33.74,77361.28,0.2,0.00168,0.0,0.29619]
[1779451500936,33.74,77357.69,0.2,0.00167,0.0,0.29449]
[1779451506978,33.74,77347.76,0.2,0.00164,0.0,0.28985]
[1779451514027,33.74,77347.4,0.2,0.00164,0.0,0.28968]
[1779451519062,33.74,77344.02,0.2,0.00163,0.0,0.28811]
[1779451524097,33.74,77344.97,0.2,0.00163,0.0,0.28855]
[1779451529132,33.74,77343.75,0.2,0.00163,0.0,0.28799]
[1779451534167,33.74,77344.45,0.2,0.00163,0.0,0.28778]
[1779451541216,33.74,77344.33,0.2,0.00163,0.0,0.28772]
[1779451546251,33.74,77344.17,0.2,0.00163,0.0,0.28765]
[1779451551286,33.74,77345.92,0.2,0.00163,0.0,0.28846]
[1779451557328,33.74,77349.32,0.2,0.00164,0.0,0.29004]
[1779451562363,33.74,77350.8,0.2,0.00165,0.0,0.29073]
[1779451567398,33.74,77345.69,0.2,0.00163,0.0,0.28835]
[1779451572433,33.74,77351.74,0.2,0.00165,0.0,0.29116]
[1779451577468,33.74,77351.97,0.2,0.00165,0.0,0.29127]
[1779451582503,33.74,77358.76,0.2,0.00167,0.0,0.29446]
[1779451587538,33.74,77360.85,0.2,0.00167,0.0,0.29544]
[1779451592573,33.74,77360.57,0.2,0.00167,0.0,0.29477]
[1779451597608,33.74,77360.96,0.2,0.00167,0.0,0.29495]
[1779451602643,33.74,77363.25,0.2,0.00168,0.0,0.29604]
[1779451607678,33.74,77363.4,0.2,0.00168,0.0,0.29611]
[1779451614727,33.74,77364.51,0.2,0.00168,0.0,0.29663]
[1779451619762,33.74,77364.33,0.2,0.00168,0.0,0.29655]
[1779451624798,33.74,77374.87,0.2,0.00171,0.0,0.30159]
[1779451629833,33.74,77371.32,0.2,0.0017,0.0,0.29988]
[1779451634868,33.74,77370.0,0.2,0.0017,0.0,0.29925]
[1779451640909,33.74,77371.64,0.2,0.0017,0.0,0.30004]
[1779451646952,33.74,77371.27,0.2,0.0017,0.0,0.29986]
[1779451655009,33.74,77370.75,0.2,0.0017,0.0,0.29906]
[1779451660043,33.74,77372.11,0.2,0.0017,0.0,0.29971]
[1779451665078,33.74,77365.76,0.2,0.00168,0.0,0.29668]
[1779451670113,33.74,77368.94,0.2,0.00169,0.0,0.2982]
[1779451675148,33.74,77368.58,0.2,0.00169,0.0,0.29802]
[1779451680183,33.74,77368.48,0.2,0.00169,0.0,0.29798]
[1779451685218,33.74,77368.35,0.2,0.00169,0.0,0.29792]
[1779451690253,33.74,77371.32,0.2,0.0017,0.0,0.29933]
[1779451695288,33.74,77371.14,0.2,0.0017,0.0,0.29925]
[1779451701330,33.74,77370.5,0.2,0.0017,0.0,0.29894]
[1779451706365,33.74,77371.06,0.2,0.0017,0.0,0.29921]
[1779451711400,33.74,77370.72,0.2,0.00169,0.0,0.2985]
[1779451716434,33.74,77370.42,0.2,0.00169,0.0,0.29836]
[1779451722477,33.74,77370.21,0.2,0.00169,0.0,0.29826]
[1779451727512,33.74,77370.36,0.2,0.00169,0.0,0.29833]
[1779451732547,33.74,77370.95,0.2,0.0017,0.0,0.29861]
[1779451737594,33.74,77369.25,0.2,0.00169,0.0,0.2978]
[1779451742629,33.74,77365.09,0.2,0.00168,0.0,0.29582]
[1779451747664,33.74,77369.48,0.2,0.00169,0.0,0.29791]
[1779451752699,33.74,77369.35,0.2,0.00169,0.0,0.29785]
[1779451757735,33.74,77369.71,0.2,0.00169,0.0,0.29802]
[1779451762769,33.74,77370.68,0.2,0.00169,0.0,0.29848]
[1779451767805,33.74,77372.27,0.2,0.0017,0.0,0.29924]
[1779451772840,33.74,77372.62,0.2,0.0017,0.0,0.29886]
[1779451777874,33.74,77372.83,0.2,0.0017,0.0,0.29896]
[1779451782930,33.74,77359.94,0.2,0.00166,0.0,0.29285]
[1779451787965,33.74,77359.14,0.2,0.00166,0.0,0.29248]
[1779451793000,33.74,77358.8,0.2,0.00166,0.0,0.29232]
[1779451798035,33.74,77358.83,0.2,0.00166,0.0,0.29233]
[1779451803071,33.74,77360.19,0.2,0.00166,0.0,0.29297]
[1779451809113,33.74,77360.19,0.2,0.00166,0.0,0.29297]
[1779451814148,33.74,77359.55,0.2,0.00166,0.0,0.29267]
[1779451819183,33.74,77367.64,0.2,0.00168,0.0,0.29649]
[1779451824218,33.74,77367.09,0.2,0.00168,0.0,0.29623]
[1779451829253,33.74,77365.84,0.2,0.00168,0.0,0.29563]
[1779451836302,33.74,77365.74,0.2,0.00167,0.0,0.29504]
[1779451844358,33.74,77365.84,0.2,0.00167,0.0,0.29509]
[1779451849393,33.74,77367.39,0.2,0.00168,0.0,0.29582]
[1779451854428,33.74,77367.74,0.2,0.00168,0.0,0.29599]
[1779451859463,33.74,77370.24,0.2,0.00169,0.0,0.29718]
[1779451864500,33.74,77367.71,0.2,0.00168,0.0,0.29597]
[1779451869533,33.74,77367.04,0.2,0.00168,0.0,0.29566]
[1779451874568,33.74,77367.77,0.2,0.00168,0.0,0.296]
[1779451880610,33.74,77367.55,0.2,0.00168,0.0,0.2959]
[1779451885645,33.74,77367.49,0.2,0.00168,0.0,0.29587]
[1779451890680,33.74,77367.27,0.2,0.00168,0.0,0.29577]
[1779451895716,33.74,77367.97,0.2,0.00168,0.0,0.29555]
[1779451900751,33.74,77366.78,0.2,0.00167,0.0,0.29499]
[1779451905786,33.74,77366.3,0.2,0.00167,0.0,0.29476]
[1779451910821,33.74,77364.89,0.2,0.00167,0.0,0.2941]
[1779451915856,33.74,77359.9,0.2,0.00165,0.0,0.29175]
[1779451920891,33.74,77353.56,0.2,0.00164,0.0,0.2888]
[1779451926935,33.74,77349.79,0.2,0.00162,0.0,0.28706]
[1779451931972,33.74,77349.87,0.2,0.00162,0.0,0.28709]
[1779451936230,33.74,77368.57,0.2,0.00168,0.0,0.29584]
[1779451937039,33.74,77392.48,0.2,0.00175,0.0,0.30736]
[1779451938021,33.74,77418.54,0.2,0.00183,0.0,0.32037]
[1779451939025,33.74,77459.34,0.2,0.00196,0.0,0.34169]
[1779451944083,33.74,77469.48,0.2,0.002,0.0,0.34718]
[1779451949118,33.74,77469.61,0.2,0.002,0.0,0.34725]
[1779451951132,33.74,77452.03,0.2,0.00194,0.0,0.33718]
[1779451954954,33.74,77443.11,0.2,0.00191,0.0,0.33247]
[1779451955417,33.74,77439.23,0.2,0.00189,0.0,0.33044]
[1779451961211,33.74,77439.5,0.2,0.0019,0.0,0.33058]
[1779451963235,33.74,77463.76,0.2,0.00198,0.0,0.34346]
[1779451964241,33.74,77478.78,0.2,0.00203,0.0,0.35166]
[1779451968270,33.74,77459.75,0.2,0.00196,0.0,0.3413]
[1779451973305,33.74,77454.78,0.2,0.00195,0.0,0.33864]
[1779451978340,33.74,77453.9,0.2,0.00194,0.0,0.33817]
[1779451983375,33.74,77453.25,0.2,0.00194,0.0,0.33783]
[1779451985391,33.74,77438.12,0.2,0.00189,0.0,0.32986]
[1779451988410,33.74,77453.68,0.2,0.00194,0.0,0.33806]
[1779451989347,33.74,77453.68,0.2,0.00194,0.0,0.33806]
[1779451990392,33.74,77460.93,0.2,0.00197,0.0,0.34194]
[1779451995458,33.74,77458.22,0.2,0.00196,0.0,0.34048]
[1779452000495,33.74,77460.28,0.2,0.00196,0.0,0.34159]
[1779452005530,33.74,77453.65,0.2,0.00194,0.0,0.33804]
[1779452009568,33.74,77434.25,0.2,0.00188,0.0,0.32784]
[1779452014603,33.74,77441.87,0.2,0.0019,0.0,0.33122]
[1779452019638,33.74,77436.44,0.2,0.00188,0.0,0.32839]
[1779452024673,33.74,77435.91,0.2,0.00188,0.0,0.32811]
[1779452029708,33.74,77441.19,0.2,0.0019,0.0,0.33087]
[1779452034743,33.74,77444.88,0.2,0.00191,0.0,0.3328]
[1779452039778,33.74,77448.51,0.2,0.00192,0.0,0.33471]
[1779452044813,33.74,77457.15,0.2,0.00195,0.0,0.3393]
[1779452049848,33.74,77451.04,0.2,0.00193,0.0,0.33605]
[1779452054883,33.74,77441.32,0.2,0.0019,0.0,0.33093]
[1779452059918,33.74,77440.13,0.2,0.00189,0.0,0.33031]
[1779452064958,33.74,77441.46,0.2,0.0019,0.0,0.33101]
[1779452069993,33.74,77441.21,0.2,0.0019,0.0,0.33088]
[1779452075028,33.74,77444.91,0.2,0.00191,0.0,0.33222]
[1779452080065,33.74,77447.99,0.2,0.00192,0.0,0.33384]
[1779452085100,33.74,77447.75,0.2,0.00192,0.0,0.33371]
[1779452090136,33.74,77446.42,0.2,0.00191,0.0,0.33301]
[1779452095174,33.74,77449.93,0.2,0.00192,0.0,0.33486]
[1779452100206,33.74,77456.55,0.2,0.00194,0.0,0.33838]
[1779452104271,33.74,77472.78,0.2,0.002,0.0,0.34713]
[1779452109306,33.74,77486.67,0.2,0.00205,0.0,0.35477]
[1779452114341,33.74,77489.74,0.2,0.00206,0.0,0.35648]
[1779452119376,33.74,77489.15,0.2,0.00206,0.0,0.35616]
[1779452124411,33.74,77498.99,0.2,0.00209,0.0,0.36168]
[1779452129448,33.74,77495.0,0.2,0.00208,0.0,0.35943]
[1779452132469,33.74,77477.4,0.2,0.00201,0.0,0.34903]
[1779452137504,33.74,77474.4,0.2,0.002,0.0,0.34739]
[1779452142539,33.74,77475.97,0.2,0.00201,0.0,0.34825]
[1779452147574,33.74,77477.04,0.2,0.00201,0.0,0.34884]
[1779452152609,33.74,77477.3,0.2,0.00201,0.0,0.34898]
[1779452157645,33.74,77473.04,0.2,0.002,0.0,0.34665]
[1779452162683,33.74,77476.43,0.2,0.00201,0.0,0.3485]
[1779452166627,33.74,77479.27,0.2,0.00202,0.0,0.35006]
[1779452171746,33.74,77476.04,0.2,0.00201,0.0,0.34829]
[1779452176781,33.74,77479.85,0.2,0.00202,0.0,0.35038]
[1779452178852,33.74,77477.62,0.2,0.00201,0.0,0.34915]
[1779452183830,33.74,77458.2,0.2,0.00195,0.0,0.33865]
[1779452188865,33.74,77454.72,0.2,0.00194,0.0,0.3368]
[1779452193900,33.74,77451.66,0.2,0.00192,0.0,0.33457]
[1779452199943,33.74,77442.99,0.2,0.00189,0.0,0.33002]
[1779452204978,33.74,77444.2,0.2,0.0019,0.0,0.33065]
[1779452210013,33.74,77447.12,0.2,0.00191,0.0,0.33218]
[1779452215049,33.74,77431.3,0.2,0.00186,0.0,0.32397]
[1779452220085,33.74,77438.09,0.2,0.00188,0.0,0.32747]
[1779452225120,33.74,77435.03,0.2,0.00187,0.0,0.32589]
[1779452230155,33.74,77432.23,0.2,0.00186,0.0,0.32445]
[1779452235190,33.74,77444.69,0.2,0.0019,0.0,0.33091]
[1779452242239,33.74,77444.73,0.2,0.0019,0.0,0.33093]
[1779452247275,33.74,77437.59,0.2,0.00188,0.0,0.32721]
[1779452252310,33.74,77431.38,0.2,0.00185,0.0,0.32342]
[1779452256338,33.74,77414.53,0.2,0.0018,0.0,0.31488]
[1779452261372,33.74,77407.34,0.2,0.00178,0.0,0.3113]
[1779452266409,33.74,77402.2,0.2,0.00176,0.0,0.30876]
[1779452271443,33.74,77403.08,0.2,0.00176,0.0,0.30919]
[1779452276479,33.74,77407.17,0.2,0.00178,0.0,0.31121]
[1779452281514,33.74,77407.02,0.2,0.00178,0.0,0.31114]
[1779452286549,33.74,77407.84,0.2,0.00178,0.0,0.31155]
[1779452291584,33.74,77407.26,0.2,0.00178,0.0,0.31126]
[1779452296620,33.74,77408.34,0.2,0.00178,0.0,0.3118]
[1779452301656,33.74,77415.44,0.2,0.0018,0.0,0.31534]
[1779452306691,33.74,77411.84,0.2,0.00179,0.0,0.31354]
[1779452311727,33.74,77403.84,0.2,0.00176,0.0,0.309]
[1779452316763,33.74,77401.67,0.2,0.00176,0.0,0.30793]
[1779452321799,33.74,77405.81,0.2,0.00177,0.0,0.30997]
[1779452326833,33.74,77405.98,0.2,0.00177,0.0,0.31006]
[1779452331868,33.74,77402.98,0.2,0.00176,0.0,0.30858]
[1779452336905,33.74,77406.44,0.2,0.00177,0.0,0.31029]
[1779452341940,33.74,77421.03,0.2,0.00182,0.0,0.31758]
[1779452346988,33.74,77427.79,0.2,0.00184,0.0,0.321]
[1779452352022,33.74,77444.38,0.2,0.00189,0.0,0.32956]
[1779452357057,33.74,77455.63,0.2,0.00193,0.0,0.33547]
[1779452362092,33.74,77457.84,0.2,0.00194,0.0,0.33664]
[1779452367133,33.74,77470.11,0.2,0.00198,0.0,0.34321]
[1779452372168,33.74,77470.29,0.2,0.00197,0.0,0.3427]
[1779452377203,33.74,77479.12,0.2,0.002,0.0,0.34749]
[1779452382238,33.74,77479.6,0.2,0.00201,0.0,0.34775]
[1779452387273,33.74,77468.83,0.2,0.00197,0.0,0.34191]
[1779452392308,33.74,77460.84,0.2,0.00194,0.0,0.33763]
[1779452397343,33.74,77461.12,0.2,0.00194,0.0,0.33778]
[1779452402378,33.74,77460.89,0.2,0.00194,0.0,0.33766]
[1779452407417,33.74,77465.44,0.2,0.00196,0.0,0.34009]
[1779452412450,33.74,77480.14,0.2,0.00201,0.0,0.34805]
[1779452417488,33.74,77460.02,0.2,0.00194,0.0,0.33719]
[1779452422520,33.74,77462.17,0.2,0.00195,0.0,0.33834]
[1779452427555,33.74,77468.45,0.2,0.00197,0.0,0.34171]
[1779452432593,33.74,77462.35,0.2,0.00194,0.0,0.33783]
[1779452437627,33.74,77462.08,0.2,0.00194,0.0,0.33769]
[1779452442663,33.74,77460.66,0.2,0.00194,0.0,0.33693]
[1779452447699,33.74,77461.72,0.2,0.00194,0.0,0.33749]
[1779452452734,33.74,77461.93,0.2,0.00194,0.0,0.33761]
[1779452457769,33.74,77462.11,0.2,0.00194,0.0,0.3377]
[1779452462804,33.74,77461.01,0.2,0.00194,0.0,0.33712]
[1779452467839,33.74,77458.65,0.2,0.00193,0.0,0.33586]
[1779452472874,33.74,77456.33,0.2,0.00192,0.0,0.33463]
[1779452477909,33.74,77454.19,0.2,0.00192,0.0,0.3335]
[1779452482947,33.74,77453.52,0.2,0.00191,0.0,0.33315]
[1779452487983,33.74,77442.57,0.2,0.00188,0.0,0.32743]
[1779452494028,33.74,77441.9,0.2,0.00187,0.0,0.32649]
[1779452499063,33.74,77434.59,0.2,0.00185,0.0,0.32273]
[1779452504099,33.74,77434.41,0.2,0.00185,0.0,0.32264]
[1779452509134,33.74,77432.11,0.2,0.00184,0.0,0.32146]
[1779452515176,33.74,77430.23,0.2,0.00184,0.0,0.3205]
[1779452521218,33.74,77427.47,0.2,0.00183,0.0,0.3191]
[1779452526260,33.74,77414.33,0.2,0.00179,0.0,0.3125]
[1779452531295,33.74,77411.18,0.2,0.00178,0.0,0.31093]
[1779452536330,33.74,77419.35,0.2,0.0018,0.0,0.315]
[1779452541365,33.74,77418.41,0.2,0.0018,0.0,0.31453]
[1779452546400,33.74,77418.85,0.2,0.0018,0.0,0.31475]
[1779452550440,33.74,77402.49,0.2,0.00175,0.0,0.30665]
[1779452558488,33.74,77401.58,0.2,0.00174,0.0,0.30564]
[1779452563523,33.74,77400.49,0.2,0.00174,0.0,0.30511]
[1779452565953,33.74,77400.29,0.2,0.00174,0.0,0.30501]
[1779452566687,33.74,77400.29,0.2,0.00174,0.0,0.30501]
[1779452572586,33.74,77402.23,0.2,0.00175,0.0,0.30596]
[1779452575607,33.74,77375.43,0.2,0.00167,0.0,0.2931]
[1779452580642,33.74,77368.22,0.2,0.00164,0.0,0.28972]
[1779452585677,33.74,77371.98,0.2,0.00166,0.0,0.29148]
[1779452590712,33.74,77372.52,0.2,0.00166,0.0,0.29173]
[1779452595748,33.74,77363.89,0.2,0.00163,0.0,0.28771]
[1779452600783,33.74,77360.08,0.2,0.00162,0.0,0.28595]
[1779452605818,33.74,77356.13,0.2,0.00161,0.0,0.28414]
[1779452610855,33.74,77351.51,0.2,0.0016,0.0,0.28203]
[1779452616897,33.74,77352.32,0.2,0.0016,0.0,0.28187]
[1779452621932,33.74,77352.75,0.2,0.0016,0.0,0.28206]
[1779452626967,33.74,77355.92,0.2,0.00161,0.0,0.28351]
[1779452632004,33.74,77356.28,0.2,0.00161,0.0,0.28368]
[1779452637037,33.74,77356.51,0.2,0.00161,0.0,0.28378]
[1779452642072,33.74,77362.83,0.2,0.00163,0.0,0.28669]
[1779452647107,33.74,77370.12,0.2,0.00165,0.0,0.29007]
[1779452652142,33.74,77369.91,0.2,0.00165,0.0,0.28997]
[1779452657177,33.74,77350.95,0.2,0.00159,0.0,0.28125]
[1779452662212,33.74,77365.07,0.2,0.00163,0.0,0.28772]
[1779452667247,33.74,77369.32,0.2,0.00164,0.0,0.2897]
[1779452672282,33.74,77377.7,0.2,0.00167,0.0,0.29308]
[1779452676320,33.74,77388.05,0.2,0.0017,0.0,0.29799]
[1779452677327,33.74,77387.74,0.2,0.0017,0.0,0.29785]
[1779452682362,33.74,77391.31,0.2,0.00171,0.0,0.29956]
[1779452687397,33.74,77389.62,0.2,0.0017,0.0,0.29875]
[1779452692432,33.74,77389.46,0.2,0.0017,0.0,0.29867]
[1779452697467,33.74,77389.71,0.2,0.0017,0.0,0.29879]
[1779452702502,33.74,77392.04,0.2,0.00171,0.0,0.29991]
[1779452707537,33.74,77403.09,0.2,0.00174,0.0,0.30526]
[1779452712572,33.74,77404.49,0.2,0.00175,0.0,0.30594]
[1779452717607,33.74,77403.92,0.2,0.00174,0.0,0.30566]
[1779452723649,33.74,77404.61,0.2,0.00175,0.0,0.306]
[1779452728684,33.74,77403.58,0.2,0.00174,0.0,0.3055]
[1779452733721,33.74,77400.93,0.2,0.00173,0.0,0.30365]
[1779452738754,33.74,77401.21,0.2,0.00173,0.0,0.30378]
[1779452746810,33.74,77398.86,0.2,0.00173,0.0,0.30264]
[1779452751845,33.74,77395.34,0.2,0.00172,0.0,0.30094]
[1779452757887,33.74,77394.83,0.2,0.00171,0.0,0.3007]
[1779452762922,33.74,77393.85,0.2,0.00171,0.0,0.30022]
[1779452767957,33.74,77379.48,0.2,0.00167,0.0,0.29338]
[1779452773999,33.74,77379.63,0.2,0.00167,0.0,0.29345]
[1779452779034,33.74,77379.49,0.2,0.00167,0.0,0.29338]
[1779452784069,33.74,77379.45,0.2,0.00167,0.0,0.29337]
[1779452789105,33.74,77372.15,0.2,0.00165,0.0,0.28994]
[1779452794140,33.74,77363.43,0.2,0.00162,0.0,0.28537]
[1779452799174,33.74,77360.84,0.2,0.00161,0.0,0.28418]
[1779452804210,33.74,77351.89,0.2,0.00159,0.0,0.2801]
[1779452809245,33.74,77351.26,0.2,0.00158,0.0,0.27981]
[1779452815287,33.74,77350.81,0.2,0.00158,0.0,0.27961]
[1779452822336,33.74,77351.27,0.2,0.00158,0.0,0.27982]
[1779452827370,33.74,77351.19,0.2,0.00158,0.0,0.27978]
[1779452832406,33.74,77348.4,0.2,0.00158,0.0,0.27852]
[1779452837441,33.74,77349.31,0.2,0.00158,0.0,0.27893]
[1779452842476,33.74,77349.28,0.2,0.00158,0.0,0.27892]
[1779452847511,33.74,77353.7,0.2,0.00159,0.0,0.28092]
[1779452852546,33.74,77350.77,0.2,0.00158,0.0,0.27907]
[1779452857581,33.74,77349.33,0.2,0.00158,0.0,0.27842]
[1779452862616,33.74,77348.71,0.2,0.00157,0.0,0.27814]
[1779452867651,33.74,77343.59,0.2,0.00156,0.0,0.27585]
[1779452872686,33.74,77348.63,0.2,0.00157,0.0,0.27811]
[1779452877721,33.74,77345.87,0.2,0.00157,0.0,0.27687]
[1779452882756,33.74,77343.31,0.2,0.00156,0.0,0.27572]
[1779452889805,33.74,77346.01,0.2,0.00157,0.0,0.27693]
[1779452894840,33.74,77349.98,0.2,0.00158,0.0,0.27871]
[1779452899875,33.74,77349.65,0.2,0.00158,0.0,0.27856]
[1779452904910,33.74,77343.21,0.2,0.00156,0.0,0.27568]
[1779452910951,33.74,77333.25,0.2,0.00153,0.0,0.27126]
[1779452915987,33.74,77334.34,0.2,0.00153,0.0,0.27123]
[1779452921026,33.74,77333.52,0.2,0.00153,0.0,0.27087]
[1779452926061,33.74,77332.31,0.2,0.00153,0.0,0.27034]
[1779452931096,33.74,77332.14,0.2,0.00153,0.0,0.27026]
[1779452939151,33.74,77332.29,0.2,0.00153,0.0,0.27033]
[1779452944187,33.74,77333.63,0.2,0.00153,0.0,0.27092]
[1779452949222,33.74,77335.32,0.2,0.00154,0.0,0.27166]
[1779452954256,33.74,77343.43,0.2,0.00156,0.0,0.27526]
[1779452959292,33.74,77346.59,0.2,0.00157,0.0,0.27667]
[1779452964326,33.74,77348.4,0.2,0.00157,0.0,0.27748]
[1779452969362,33.74,77348.87,0.2,0.00157,0.0,0.27769]
[1779452975406,33.74,77350.43,0.2,0.00157,0.0,0.27787]
[1779452980441,33.74,77349.26,0.2,0.00157,0.0,0.27735]
[1779452985476,33.74,77351.71,0.2,0.00158,0.0,0.27845]
[1779452990511,33.74,77351.22,0.2,0.00158,0.0,0.27823]
[1779452998567,33.74,77351.01,0.2,0.00158,0.0,0.27813]
[1779453003602,33.74,77350.7,0.2,0.00157,0.0,0.27799]
[1779453008638,33.74,77350.42,0.2,0.00157,0.0,0.27787]
[1779453013673,33.74,77350.23,0.2,0.00157,0.0,0.27778]
[1779453018708,33.74,77350.49,0.2,0.00157,0.0,0.2779]
[1779453024750,33.74,77349.66,0.2,0.00157,0.0,0.27753]
[1779453029785,33.74,77349.03,0.2,0.00157,0.0,0.27724]
[1779453034820,33.74,77347.59,0.2,0.00156,0.0,0.27608]
[1779453039855,33.74,77345.11,0.2,0.00156,0.0,0.27497]
[1779453044891,33.74,77345.05,0.2,0.00156,0.0,0.27494]
[1779453049925,33.74,77342.28,0.2,0.00155,0.0,0.27371]
[1779453055967,33.74,77341.35,0.2,0.00155,0.0,0.2733]
[1779453063017,33.74,77341.34,0.2,0.00155,0.0,0.2733]
[1779453068052,33.74,77338.44,0.2,0.00154,0.0,0.27201]
[1779453073087,33.74,77339.01,0.2,0.00154,0.0,0.27226]
[1779453078122,33.74,77340.79,0.2,0.00154,0.0,0.27305]
[1779453084164,33.74,77341.17,0.2,0.00155,0.0,0.27322]
[1779453089203,33.74,77344.12,0.2,0.00155,0.0,0.27453]
[1779453094235,33.74,77345.22,0.2,0.00155,0.0,0.2745]
[1779453099270,33.74,77346.26,0.2,0.00156,0.0,0.27497]
[1779453104306,33.74,77347.78,0.2,0.00156,0.0,0.27565]
[1779453109340,33.74,77352.15,0.2,0.00157,0.0,0.2776]
[1779453114375,33.74,77351.58,0.2,0.00157,0.0,0.27735]
[1779453119410,33.74,77351.57,0.2,0.00157,0.0,0.27734]
[1779453124445,33.74,77351.32,0.2,0.00157,0.0,0.27723]
[1779453129480,33.74,77357.93,0.2,0.00159,0.0,0.28021]
[1779453134515,33.74,77360.13,0.2,0.00159,0.0,0.28121]
[1779453139550,33.74,77361.01,0.2,0.0016,0.0,0.28161]
[1779453144585,33.74,77349.22,0.2,0.00156,0.0,0.27629]
[1779453150630,33.74,77346.65,0.2,0.00156,0.0,0.27514]
[1779453155665,33.74,77342.37,0.2,0.00154,0.0,0.27272]
[1779453160700,33.74,77342.97,0.2,0.00154,0.0,0.27299]
[1779453165735,33.74,77341.63,0.2,0.00154,0.0,0.2724]
[1779453170770,33.74,77340.92,0.2,0.00154,0.0,0.27208]
[1779453175805,33.74,77339.97,0.2,0.00154,0.0,0.27166]
[1779453176954,33.74,77339.97,0.2,0.00154,0.0,0.27166]
[1779453177981,33.74,77339.36,0.2,0.00153,0.0,0.27139]
[1779453183860,33.74,77339.89,0.2,0.00154,0.0,0.27163]
[1779453188896,33.74,77339.82,0.2,0.00154,0.0,0.2716]
[1779453193931,33.74,77339.48,0.2,0.00154,0.0,0.27145]
[1779453201987,33.74,77337.67,0.2,0.00153,0.0,0.27065]
[1779453207023,33.74,77338.23,0.2,0.00153,0.0,0.2709]
[1779453212059,33.74,77348.87,0.2,0.00156,0.0,0.2751]
[1779453217094,33.74,77355.57,0.2,0.00158,0.0,0.2781]
[1779453223136,33.74,77354.08,0.2,0.00157,0.0,0.27743]
[1779453228173,33.74,77353.48,0.2,0.00157,0.0,0.27716]
[1779453233208,33.74,77351.88,0.2,0.00157,0.0,0.27644]
[1779453236228,33.74,77373.52,0.2,0.00163,0.0,0.28629]
[1779453241266,33.74,77384.71,0.2,0.00166,0.0,0.2915]
[1779453246301,33.74,77384.24,0.2,0.00166,0.0,0.29128]
[1779453251336,33.74,77385.41,0.2,0.00166,0.0,0.29183]
[1779453256371,33.74,77390.01,0.2,0.00167,0.0,0.29399]
[1779453261406,33.74,77389.92,0.2,0.00167,0.0,0.29395]
[1779453266441,33.74,77391.33,0.2,0.00168,0.0,0.29462]
[1779453271476,33.74,77391.27,0.2,0.00168,0.0,0.29404]
[1779453278525,33.74,77388.31,0.2,0.00167,0.0,0.29265]
[1779453283560,33.74,77387.21,0.2,0.00166,0.0,0.29213]
[1779453288595,33.74,77384.29,0.2,0.00165,0.0,0.29076]
[1779453293630,33.74,77375.42,0.2,0.00163,0.0,0.28663]
[1779453298665,33.74,77375.91,0.2,0.00163,0.0,0.28686]
[1779453303700,33.74,77375.55,0.2,0.00163,0.0,0.28669]
[1779453308735,33.74,77375.75,0.2,0.00163,0.0,0.28678]
[1779453313770,33.74,77374.88,0.2,0.00163,0.0,0.28638]
[1779453318805,33.74,77374.33,0.2,0.00163,0.0,0.28613]
[1779453323840,33.74,77374.6,0.2,0.00163,0.0,0.28625]
[1779453328875,33.74,77373.86,0.2,0.00162,0.0,0.28591]
[1779453333909,33.74,77374.18,0.2,0.00162,0.0,0.28552]
[1779453338945,33.74,77374.08,0.2,0.00162,0.0,0.28548]
[1779453343980,33.74,77374.43,0.2,0.00162,0.0,0.28564]
[1779453349015,33.74,77377.41,0.2,0.00163,0.0,0.28702]
[1779453354051,33.74,77382.92,0.2,0.00165,0.0,0.28958]
[1779453361100,33.74,77382.29,0.2,0.00165,0.0,0.28928]
[1779453366135,33.74,77382.71,0.2,0.00165,0.0,0.28948]
[1779453371170,33.74,77379.62,0.2,0.00164,0.0,0.28804]
[1779453376205,33.74,77366.53,0.2,0.0016,0.0,0.28202]
[1779453381240,33.74,77366.0,0.2,0.0016,0.0,0.28177]
[1779453388289,33.74,77366.17,0.2,0.0016,0.0,0.28185]
[1779453391315,33.74,77346.77,0.2,0.00154,0.0,0.27261]
[1779453396354,33.74,77348.52,0.2,0.00155,0.0,0.27339]
[1779453401389,33.74,77349.14,0.2,0.00155,0.0,0.27367]
[1779453406424,33.74,77356.72,0.2,0.00157,0.0,0.27705]
[1779453411459,33.74,77359.41,0.2,0.00158,0.0,0.27826]
[1779453416493,33.74,77360.6,0.2,0.00158,0.0,0.2788]
[1779453421530,33.74,77364.86,0.2,0.00159,0.0,0.28073]
[1779453426564,33.74,77366.96,0.2,0.0016,0.0,0.28168]
[1779453431599,33.74,77367.48,0.2,0.0016,0.0,0.28192]
[1779453437641,33.74,77367.98,0.2,0.0016,0.0,0.28215]
[1779453442677,33.74,77370.35,0.2,0.00161,0.0,0.28323]
[1779453449726,33.74,77369.24,0.2,0.00161,0.0,0.28272]
[1779453454761,33.74,77366.0,0.2,0.00159,0.0,0.28072]
[1779453460803,33.74,77368.72,0.2,0.0016,0.0,0.28196]
[1779453465838,33.74,77368.78,0.2,0.0016,0.0,0.28198]
[1779453470873,33.74,77369.52,0.2,0.0016,0.0,0.28232]
[1779453475909,33.74,77371.61,0.2,0.00161,0.0,0.28328]
[1779453480944,33.74,77369.79,0.2,0.0016,0.0,0.28245]
[1779453485979,33.74,77370.38,0.2,0.00161,0.0,0.28272]
[1779453496049,33.74,77369.87,0.2,0.0016,0.0,0.28248]
[1779453501084,33.74,77369.99,0.2,0.0016,0.0,0.28254]
[1779453506119,33.74,77372.54,0.2,0.00161,0.0,0.2837]
[1779453512162,33.74,77379.68,0.2,0.00163,0.0,0.28646]
[1779453517196,33.74,77379.31,0.2,0.00163,0.0,0.28629]
[1779453522235,33.74,77379.85,0.2,0.00163,0.0,0.28654]
[1779453527270,33.74,77379.41,0.2,0.00163,0.0,0.28633]
[1779453532305,33.74,77378.42,0.2,0.00163,0.0,0.28588]
[1779453538347,33.74,77378.26,0.2,0.00163,0.0,0.2858]
[1779453543382,33.74,77379.37,0.2,0.00163,0.0,0.28632]
[1779453548417,33.74,77378.95,0.2,0.00163,0.0,0.28612]
[1779453553452,33.74,77379.2,0.2,0.00163,0.0,0.28624]
[1779453558488,33.74,77379.54,0.2,0.00163,0.0,0.28639]
[1779453563524,33.74,77383.17,0.2,0.00164,0.0,0.28808]
[1779453568559,33.74,77379.4,0.2,0.00163,0.0,0.28633]
[1779453573594,33.74,77378.87,0.2,0.00162,0.0,0.28555]
[1779453578629,33.74,77375.72,0.2,0.00162,0.0,0.2841]
[1779453583664,33.74,77376.18,0.2,0.00162,0.0,0.28431]
[1779453588699,33.74,77376.71,0.2,0.00162,0.0,0.28456]
[1779453590445,33.74,77377.4,0.2,0.00162,0.0,0.28487]
[1779453595748,33.74,77377.12,0.2,0.00162,0.0,0.28474]
[1779453597485,33.74,77377.12,0.2,0.00162,0.0,0.28474]
[1779453602799,33.74,77376.12,0.2,0.00162,0.0,0.28428]
[1779453607834,33.74,77376.64,0.2,0.00162,0.0,0.28452]
[1779453612869,33.74,77379.77,0.2,0.00163,0.0,0.28597]
[1779453617904,33.74,77377.42,0.2,0.00162,0.0,0.28488]
[1779453622939,33.74,77375.79,0.2,0.00162,0.0,0.28413]
[1779453627973,33.74,77376.21,0.2,0.00162,0.0,0.28433]
[1779453633008,33.74,77376.26,0.2,0.00161,0.0,0.28382]
[1779453638046,33.74,77375.93,0.2,0.00161,0.0,0.28366]
[1779453643081,33.74,77372.5,0.2,0.0016,0.0,0.2821]
[1779453648120,33.74,77362.15,0.2,0.00157,0.0,0.2774]
[1779453653155,33.74,77357.84,0.2,0.00156,0.0,0.27547]
[1779453658190,33.74,77361.53,0.2,0.00157,0.0,0.27713]
[1779453663225,33.74,77361.87,0.2,0.00157,0.0,0.27728]
[1779453669268,33.74,77360.61,0.2,0.00157,0.0,0.27671]
[1779453674303,33.74,77360.97,0.2,0.00157,0.0,0.27687]
[1779453679338,33.74,77364.91,0.2,0.00158,0.0,0.27865]
[1779453684373,33.74,77365.14,0.2,0.00158,0.0,0.27875]
[1779453689412,33.74,77370.09,0.2,0.0016,0.0,0.281]
[1779453694447,33.74,77369.17,0.2,0.00159,0.0,0.28005]
[1779453699482,33.74,77373.85,0.2,0.0016,0.0,0.28218]
[1779453704518,33.74,77372.77,0.2,0.0016,0.0,0.28169]
[1779453709553,33.74,77373.42,0.2,0.0016,0.0,0.28199]
[1779453714588,33.74,77373.19,0.2,0.0016,0.0,0.28188]
[1779453717891,33.74,77369.86,0.2,0.00159,0.0,0.28036]
[1779453718494,33.74,77369.86,0.2,0.00159,0.0,0.28036]
[1779453724658,33.74,77370.27,0.2,0.00159,0.0,0.28055]
[1779453730701,33.74,77367.8,0.2,0.00159,0.0,0.27943]
[1779453735736,33.74,77368.57,0.2,0.00159,0.0,0.27978]
[1779453740771,33.74,77368.55,0.2,0.00159,0.0,0.27977]
[1779453745806,33.74,77368.47,0.2,0.00159,0.0,0.27973]
[1779453750841,33.74,77369.74,0.2,0.00159,0.0,0.28031]
[1779453756883,33.74,77370.44,0.2,0.00159,0.0,0.2801]
[1779453762925,33.74,77369.18,0.2,0.00159,0.0,0.27953]
[1779453767960,33.74,77367.34,0.2,0.00158,0.0,0.2787]
[1779453772995,33.74,77367.27,0.2,0.00158,0.0,0.27867]
[1779453778031,33.74,77363.99,0.2,0.00157,0.0,0.27719]
[1779453783067,33.74,77354.57,0.2,0.00155,0.0,0.27298]
[1779453787953,33.74,77350.01,0.2,0.00154,0.0,0.27096]
[1779453788543,33.74,77350.01,0.2,0.00154,0.0,0.27096]
[1779453794144,33.74,77345.48,0.2,0.00152,0.0,0.26897]
[1779453799179,33.74,77341.52,0.2,0.00151,0.0,0.26724]
[1779453803266,33.74,77331.41,0.2,0.00149,0.0,0.26287]
[1779453804338,33.74,77331.5,0.2,0.00149,0.0,0.26291]
[1779453810256,33.74,77328.5,0.2,0.00148,0.0,0.26163]
[1779453815290,33.74,77332.25,0.2,0.00148,0.0,0.26273]
[1779453820326,33.74,77326.29,0.2,0.00147,0.0,0.26019]
[1779453825361,33.74,77325.82,0.2,0.00147,0.0,0.25999]
[1779453830396,33.74,77331.87,0.2,0.00148,0.0,0.26257]
[1779453835431,33.74,77333.83,0.2,0.00149,0.0,0.26341]
[1779453840466,33.74,77333.88,0.2,0.00149,0.0,0.26343]
[1779453845501,33.74,77340.28,0.2,0.00151,0.0,0.2662]
[1779453851543,33.74,77340.92,0.2,0.00151,0.0,0.26648]
[1779453856578,33.74,77343.84,0.2,0.00152,0.0,0.26775]
[1779453861613,33.74,77343.79,0.2,0.00152,0.0,0.26772]
[1779453866648,33.74,77346.77,0.2,0.00152,0.0,0.26903]
[1779453874708,33.74,77346.55,0.2,0.00152,0.0,0.26842]
[1779453880750,33.74,77347.98,0.2,0.00152,0.0,0.26905]
[1779453888806,33.74,77347.97,0.2,0.00152,0.0,0.26904]
[1779453893841,33.74,77351.46,0.2,0.00153,0.0,0.27058]
[1779453899883,33.74,77350.69,0.2,0.00153,0.0,0.27024]
[1779453904917,33.74,77351.56,0.2,0.00153,0.0,0.27062]
[1779453909953,33.74,77358.28,0.2,0.00155,0.0,0.27359]
[1779453914988,33.74,77358.2,0.2,0.00155,0.0,0.27356]
[1779453920026,33.74,77358.44,0.2,0.00155,0.0,0.27367]
[1779453925061,33.74,77357.42,0.2,0.00155,0.0,0.27321]
[1779453930097,33.74,77360.86,0.2,0.00156,0.0,0.27474]
[1779453935132,33.74,77361.78,0.2,0.00156,0.0,0.27463]
[1779453940167,33.74,77363.96,0.2,0.00156,0.0,0.27561]
[1779453945202,33.74,77372.63,0.2,0.00159,0.0,0.27951]
[1779453950236,33.74,77373.01,0.2,0.00159,0.0,0.27969]
[1779453959300,33.74,77372.73,0.2,0.00159,0.0,0.27956]
[1779453964338,33.74,77379.51,0.2,0.00161,0.0,0.28265]
[1779453969373,33.74,77380.47,0.2,0.00161,0.0,0.28309]
[1779453974408,33.74,77378.94,0.2,0.00161,0.0,0.28239]
[1779453981456,33.74,77375.07,0.2,0.0016,0.0,0.28062]
[1779453986492,33.74,77373.84,0.2,0.00159,0.0,0.28006]
[1779453991527,33.74,77369.65,0.2,0.00158,0.0,0.27764]
[1779453998576,33.74,77366.99,0.2,0.00157,0.0,0.27645]
[1779454003610,33.74,77366.99,0.2,0.00157,0.0,0.27645]
[1779454008645,33.74,77367.36,0.2,0.00157,0.0,0.27661]
[1779454013681,33.74,77367.62,0.2,0.00157,0.0,0.27673]
[1779454018716,33.74,77367.59,0.2,0.00157,0.0,0.27672]
[1779454023751,33.74,77368.67,0.2,0.00157,0.0,0.2772]
[1779454025590,33.74,77368.8,0.2,0.00158,0.0,0.27726]
[1779454030800,33.74,77374.51,0.2,0.00159,0.0,0.27984]
[1779454032494,33.74,77374.48,0.2,0.00159,0.0,0.27983]
[1779454037848,33.74,77374.79,0.2,0.00159,0.0,0.27997]
[1779454042884,33.74,77376.35,0.2,0.0016,0.0,0.28068]
[1779454047919,33.74,77378.79,0.2,0.0016,0.0,0.28179]
[1779454052954,33.74,77379.13,0.2,0.0016,0.0,0.28141]
[1779454057989,33.74,77384.45,0.2,0.00162,0.0,0.28385]
[1779454063025,33.74,77386.53,0.2,0.00162,0.0,0.28481]
[1779454068061,33.74,77386.61,0.2,0.00162,0.0,0.28484]
[1779454073096,33.74,77386.14,0.2,0.00162,0.0,0.28463]
[1779454078131,33.74,77386.59,0.2,0.00162,0.0,0.28483]
[1779454083166,33.74,77385.93,0.2,0.00162,0.0,0.28453]
[1779454088201,33.74,77385.7,0.2,0.00162,0.0,0.28442]
[1779454093236,33.74,77385.56,0.2,0.00162,0.0,0.28436]
[1779454098271,33.74,77383.82,0.2,0.00161,0.0,0.28356]
[1779454103306,33.74,77385.71,0.2,0.00162,0.0,0.28443]
[1779454108341,33.74,77390.05,0.2,0.00163,0.0,0.28643]
[1779454113375,33.74,77388.98,0.2,0.00163,0.0,0.2854]
[1779454118411,33.74,77388.91,0.2,0.00163,0.0,0.28537]
[1779454123446,33.74,77389.17,0.2,0.00163,0.0,0.28549]
[1779454128481,33.74,77389.89,0.2,0.00163,0.0,0.28582]
[1779454133517,33.74,77389.85,0.2,0.00163,0.0,0.2858]
[1779454138552,33.74,77389.8,0.2,0.00163,0.0,0.28578]
[1779454143586,33.74,77389.51,0.2,0.00163,0.0,0.28565]
[1779454148622,33.74,77390.88,0.2,0.00163,0.0,0.28628]
[1779454153657,33.74,77390.84,0.2,0.00163,0.0,0.28626]
[1779454158692,33.74,77393.14,0.2,0.00164,0.0,0.28733]
[1779454163727,33.74,77393.91,0.2,0.00164,0.0,0.28769]
[1779454168762,33.74,77394.51,0.2,0.00164,0.0,0.28796]
[1779454176818,33.74,77393.77,0.2,0.00164,0.0,0.28708]
[1779454181853,33.74,77393.91,0.2,0.00164,0.0,0.28715]
[1779454186888,33.74,77394.33,0.2,0.00164,0.0,0.28734]
[1779454191926,33.74,77394.89,0.2,0.00164,0.0,0.2876]
[1779454196963,33.74,77397.77,0.2,0.00165,0.0,0.28894]
[1779454201997,33.74,77398.23,0.2,0.00165,0.0,0.28916]
[1779454208040,33.74,77398.92,0.2,0.00165,0.0,0.28948]
[1779454213076,33.74,77395.95,0.2,0.00164,0.0,0.2881]
[1779454219118,33.74,77395.88,0.2,0.00164,0.0,0.28806]
[1779454230195,33.74,77396.09,0.2,0.00164,0.0,0.28816]
[1779454235229,33.74,77396.19,0.2,0.00164,0.0,0.28767]
[1779454245300,33.74,77396.19,0.2,0.00164,0.0,0.28767]
[1779454250335,33.74,77395.31,0.2,0.00164,0.0,0.28726]
[1779454255370,33.74,77395.28,0.2,0.00164,0.0,0.28724]
[1779454260405,33.74,77396.77,0.2,0.00164,0.0,0.28794]
[1779454261950,33.74,77396.81,0.2,0.00164,0.0,0.28796]
[1779454267455,33.74,77396.98,0.2,0.00164,0.0,0.28803]
[1779454268491,33.74,77396.98,0.2,0.00164,0.0,0.28803]
[1779454274504,33.74,77400.3,0.2,0.00165,0.0,0.28958]
[1779454279539,33.74,77402.67,0.2,0.00166,0.0,0.2907]
[1779454284574,33.74,77402.44,0.2,0.00166,0.0,0.29059]
[1779454289609,33.74,77402.36,0.2,0.00166,0.0,0.29055]
[1779454294644,33.74,77403.66,0.2,0.00166,0.0,0.29062]
[1779454299679,33.74,77404.47,0.2,0.00166,0.0,0.291]
[1779454304714,33.74,77412.93,0.2,0.00169,0.0,0.295]
[1779454309750,33.74,77417.59,0.2,0.0017,0.0,0.29722]
[1779454314784,33.74,77420.84,0.2,0.00171,0.0,0.29878]
[1779454319821,33.74,77423.43,0.2,0.00172,0.0,0.30003]
[1779454324857,33.74,77427.48,0.2,0.00173,0.0,0.30199]
[1779454330899,33.74,77427.72,0.2,0.00173,0.0,0.3021]
[1779454335934,33.74,77428.67,0.2,0.00173,0.0,0.30257]
[1779454340969,33.74,77430.58,0.2,0.00174,0.0,0.3035]
[1779454346003,33.74,77434.92,0.2,0.00175,0.0,0.30562]
[1779454351039,33.74,77435.2,0.2,0.00175,0.0,0.30519]
[1779454357081,33.74,77435.65,0.2,0.00175,0.0,0.30541]
[1779454362116,33.74,77435.98,0.2,0.00175,0.0,0.30557]
[1779454368159,33.74,77435.37,0.2,0.00175,0.0,0.30527]
[1779454373193,33.74,77433.17,0.2,0.00174,0.0,0.3042]
[1779454378229,33.74,77433.32,0.2,0.00175,0.0,0.30427]
[1779454385277,33.74,77435.53,0.2,0.00175,0.0,0.30535]
[1779454391327,33.74,77437.17,0.2,0.00176,0.0,0.30616]
[1779454396358,33.74,77439.31,0.2,0.00176,0.0,0.30721]
[1779454398953,33.74,77439.28,0.2,0.00176,0.0,0.3072]
[1779454399869,33.74,77440.22,0.2,0.00177,0.0,0.30766]
[1779454405421,33.74,77440.07,0.2,0.00177,0.0,0.30759]
[1779454410456,33.74,77439.71,0.2,0.00176,0.0,0.30741]
[1779454415491,33.74,77439.5,0.2,0.00176,0.0,0.30674]
[1779454420526,33.74,77439.94,0.2,0.00176,0.0,0.30695]
[1779454425560,33.74,77440.03,0.2,0.00176,0.0,0.307]
[1779454430596,33.74,77440.41,0.2,0.00176,0.0,0.30718]
[1779454435631,33.74,77440.22,0.2,0.00176,0.0,0.30709]
[1779454441673,33.74,77439.24,0.2,0.00176,0.0,0.30661]
[1779454446719,33.74,77451.85,0.2,0.0018,0.0,0.31287]
[1779454451754,33.74,77449.49,0.2,0.00179,0.0,0.31169]
[1779454457796,33.74,77450.63,0.2,0.0018,0.0,0.31226]
[1779454462831,33.74,77450.21,0.2,0.00179,0.0,0.31205]
[1779454467866,33.74,77450.45,0.2,0.00179,0.0,0.31217]
[1779454472901,33.74,77451.99,0.2,0.0018,0.0,0.31236]
[1779454478943,33.74,77451.06,0.2,0.00179,0.0,0.3119]
[1779454483978,33.74,77451.09,0.2,0.00179,0.0,0.31191]
[1779454489021,33.74,77446.05,0.2,0.00178,0.0,0.3094]
[1779454494054,33.74,77445.84,0.2,0.00178,0.0,0.3093]
[1779454499089,33.74,77444.77,0.2,0.00177,0.0,0.30877]
[1779454504124,33.74,77441.39,0.2,0.00176,0.0,0.3071]
[1779454509159,33.74,77440.89,0.2,0.00176,0.0,0.30685]
[1779454513189,33.74,77426.07,0.2,0.00172,0.0,0.29963]
[1779454518224,33.74,77426.39,0.2,0.00172,0.0,0.29978]
[1779454523259,33.74,77421.83,0.2,0.0017,0.0,0.29759]
[1779454531315,33.74,77420.43,0.2,0.0017,0.0,0.29636]
[1779454537357,33.74,77421.07,0.2,0.0017,0.0,0.29667]
[1779454542392,33.74,77421.27,0.2,0.0017,0.0,0.29676]
[1779454547426,33.74,77413.8,0.2,0.00168,0.0,0.29321]
[1779454552462,33.74,77409.25,0.2,0.00166,0.0,0.29106]
[1779454557502,33.74,77399.97,0.2,0.00164,0.0,0.28673]
[1779454559521,33.74,77382.88,0.2,0.00159,0.0,0.27889]
[1779454564555,33.74,77376.96,0.2,0.00157,0.0,0.27622]
[1779454569590,33.74,77377.19,0.2,0.00157,0.0,0.27632]
[1779454574625,33.74,77379.93,0.2,0.00158,0.0,0.27756]
[1779454579659,33.74,77379.47,0.2,0.00158,0.0,0.27735]
[1779454584695,33.74,77378.7,0.2,0.00158,0.0,0.277]
[1779454589730,33.74,77380.13,0.2,0.00158,0.0,0.27765]
[1779454594765,33.74,77380.14,0.2,0.00158,0.0,0.27712]
[1779454599801,33.74,77379.55,0.2,0.00158,0.0,0.27686]
[1779454604836,33.74,77379.16,0.2,0.00157,0.0,0.27668]
[1779454609871,33.74,77376.0,0.2,0.00157,0.0,0.27527]
[1779454614906,33.74,77379.57,0.2,0.00158,0.0,0.27687]
[1779454619941,33.74,77381.22,0.2,0.00158,0.0,0.27761]
[1779454624976,33.74,77391.18,0.2,0.00161,0.0,0.28214]
[1779454630011,33.74,77391.32,0.2,0.00161,0.0,0.2822]
[1779454635048,33.74,77393.15,0.2,0.00161,0.0,0.28304]
[1779454640083,33.74,77396.38,0.2,0.00162,0.0,0.28453]
[1779454645118,33.74,77397.09,0.2,0.00163,0.0,0.28486]
[1779454650153,33.74,77402.27,0.2,0.00164,0.0,0.28726]
[1779454656194,33.74,77401.06,0.2,0.00163,0.0,0.28615]
[1779454661230,33.74,77408.81,0.2,0.00166,0.0,0.28977]
[1779454666265,33.74,77408.88,0.2,0.00166,0.0,0.2898]
[1779454671300,33.74,77407.56,0.2,0.00165,0.0,0.28918]
[1779454676335,33.74,77407.49,0.2,0.00165,0.0,0.28915]
[1779454684391,33.74,77409.79,0.2,0.00166,0.0,0.29023]
[1779454691440,33.74,77410.57,0.2,0.00166,0.0,0.29059]
[1779454696476,33.74,77409.32,0.2,0.00166,0.0,0.29001]
[1779454701510,33.74,77406.66,0.2,0.00165,0.0,0.28876]
[1779454707555,33.74,77402.27,0.2,0.00164,0.0,0.28672]
[1779454712590,33.74,77402.35,0.2,0.00163,0.0,0.28621]
[1779454717624,33.74,77401.8,0.2,0.00163,0.0,0.28596]
[1779454722660,33.74,77400.96,0.2,0.00163,0.0,0.28557]
[1779454728702,33.74,77401.51,0.2,0.00163,0.0,0.28582]
[1779454733737,33.74,77401.65,0.2,0.00163,0.0,0.28589]
[1779454738773,33.74,77400.19,0.2,0.00163,0.0,0.28521]
[1779454743809,33.74,77405.52,0.2,0.00164,0.0,0.28769]
[1779454749851,33.74,77407.11,0.2,0.00165,0.0,0.28843]
[1779454757907,33.74,77405.94,0.2,0.00164,0.0,0.28788]
[1779454762942,33.74,77414.51,0.2,0.00167,0.0,0.2919]
[1779454767976,33.74,77414.73,0.2,0.00167,0.0,0.292]
[1779454776035,33.74,77412.22,0.2,0.00166,0.0,0.29028]
[1779454782077,33.74,77412.62,0.2,0.00166,0.0,0.29046]
[1779454787111,33.74,77414.11,0.2,0.00167,0.0,0.29117]
[1779454794181,33.74,77419.56,0.2,0.00168,0.0,0.29374]
[1779454795172,33.74,77442.12,0.2,0.00175,0.0,0.30462]
[1779454800209,33.74,77449.04,0.2,0.00177,0.0,0.30802]
[1779454805244,33.74,77455.68,0.2,0.00179,0.0,0.31132]
[1779454810279,33.74,77455.55,0.2,0.00179,0.0,0.31126]
[1779454815314,33.74,77452.58,0.2,0.00178,0.0,0.30978]
[1779454820350,33.74,77452.69,0.2,0.00178,0.0,0.30983]
[1779454825385,33.74,77439.38,0.2,0.00174,0.0,0.30328]
[1779454830420,33.74,77447.41,0.2,0.00177,0.0,0.30722]
[1779454835456,33.74,77444.06,0.2,0.00175,0.0,0.305]
[1779454840490,33.74,77432.72,0.2,0.00172,0.0,0.29948]
[1779454843779,33.74,77432.96,0.2,0.00172,0.0,0.2996]
[1779454849554,33.74,77423.59,0.2,0.00169,0.0,0.29511]
[1779454850626,33.74,77423.59,0.2,0.00169,0.0,0.29511]
[1779454856603,33.74,77423.26,0.2,0.00169,0.0,0.29495]
[1779454861639,33.74,77414.43,0.2,0.00166,0.0,0.29077]
[1779454866673,33.74,77416.56,0.2,0.00167,0.0,0.29177]
[1779454871708,33.74,77420.71,0.2,0.00168,0.0,0.29374]
[1779454876743,33.74,77421.19,0.2,0.00168,0.0,0.29396]
[1779454881778,33.74,77420.28,0.2,0.00168,0.0,0.29353]
[1779454884798,33.74,77420.45,0.2,0.00168,0.0,0.29361]
[1779454886813,33.74,77420.71,0.2,0.00168,0.0,0.29374]
[1779454891848,33.74,77417.48,0.2,0.00167,0.0,0.29166]
[1779454898896,33.74,77409.84,0.2,0.00165,0.0,0.28808]
[1779454903932,33.74,77406.01,0.2,0.00164,0.0,0.28629]
[1779454909974,33.74,77405.95,0.2,0.00164,0.0,0.28627]
[1779454915010,33.74,77406.44,0.2,0.00164,0.0,0.28649]
[1779454920044,33.74,77409.58,0.2,0.00165,0.0,0.28795]
[1779454925083,33.74,77412.48,0.2,0.00165,0.0,0.28931]
[1779454930121,33.74,77401.95,0.2,0.00162,0.0,0.28441]
[1779454935156,33.74,77395.85,0.2,0.00161,0.0,0.28161]
[1779454940191,33.74,77393.92,0.2,0.0016,0.0,0.28073]
[1779454945226,33.74,77390.83,0.2,0.00159,0.0,0.27933]
[1779454950261,33.74,77390.67,0.2,0.00159,0.0,0.27925]
[1779454955296,33.74,77391.51,0.2,0.00159,0.0,0.2791]
[1779454960331,33.74,77389.64,0.2,0.00159,0.0,0.27826]
[1779454968387,33.74,77389.68,0.2,0.00159,0.0,0.27828]
[1779454973422,33.74,77390.34,0.2,0.00159,0.0,0.27857]
[1779454978457,33.74,77392.53,0.2,0.00159,0.0,0.27957]
[1779454983491,33.74,77399.97,0.2,0.00162,0.0,0.28297]
[1779454988526,33.74,77405.75,0.2,0.00163,0.0,0.28563]
[1779454993562,33.74,77411.01,0.2,0.00165,0.0,0.28808]
[1779454998597,33.74,77410.95,0.2,0.00165,0.0,0.28805]
[1779455003633,33.74,77414.15,0.2,0.00166,0.0,0.28955]
[1779455008668,33.74,77414.98,0.2,0.00166,0.0,0.28994]
[1779455009952,33.74,77414.98,0.2,0.00166,0.0,0.28994]
[1779455010884,33.74,77414.83,0.2,0.00166,0.0,0.28987]
[1779455016724,33.74,77415.18,0.2,0.00166,0.0,0.28949]
[1779455021759,33.74,77411.73,0.2,0.00165,0.0,0.28787]
[1779455026794,33.74,77407.6,0.2,0.00163,0.0,0.28595]
[1779455031829,33.74,77407.49,0.2,0.00163,0.0,0.2859]
[1779455036864,33.74,77408.05,0.2,0.00164,0.0,0.28616]
[1779455041899,33.74,77411.05,0.2,0.00164,0.0,0.28756]
[1779455046934,33.74,77410.58,0.2,0.00164,0.0,0.28734]
[1779455051969,33.74,77410.55,0.2,0.00164,0.0,0.28732]
[1779455057004,33.74,77411.03,0.2,0.00164,0.0,0.28755]
[1779455062057,33.74,77405.79,0.2,0.00163,0.0,0.28511]
[1779455067092,33.74,77407.29,0.2,0.00163,0.0,0.28581]
[1779455072127,33.74,77408.47,0.2,0.00163,0.0,0.28582]
[1779455077162,33.74,77407.93,0.2,0.00163,0.0,0.28557]
[1779455082197,33.74,77406.22,0.2,0.00163,0.0,0.28477]
[1779455087232,33.74,77405.75,0.2,0.00163,0.0,0.28456]
[1779455093274,33.74,77406.0,0.2,0.00163,0.0,0.28467]
[1779455099316,33.74,77405.27,0.2,0.00162,0.0,0.28434]
[1779455104351,33.74,77405.37,0.2,0.00162,0.0,0.28438]
[1779455110393,33.74,77406.34,0.2,0.00163,0.0,0.28483]
[1779455115427,33.74,77404.29,0.2,0.00162,0.0,0.28388]
[1779455121470,33.74,77401.48,0.2,0.00161,0.0,0.28259]
[1779455130533,33.74,77401.05,0.2,0.00161,0.0,0.28239]
[1779455138589,33.74,77401.75,0.2,0.00161,0.0,0.28218]
[1779455145638,33.74,77399.84,0.2,0.00161,0.0,0.28131]
[1779455150673,33.74,77393.99,0.2,0.00159,0.0,0.27864]
[1779455155707,33.74,77383.89,0.2,0.00156,0.0,0.2741]
[1779455160742,33.74,77384.15,0.2,0.00156,0.0,0.27421]
[1779455165778,33.74,77387.64,0.2,0.00157,0.0,0.27578]
[1779455170812,33.74,77392.75,0.2,0.00159,0.0,0.27808]
[1779455176978,33.74,77392.97,0.2,0.00159,0.0,0.27818]
[1779455182915,33.74,77388.26,0.2,0.00157,0.0,0.27606]
[1779455183816,33.74,77388.26,0.2,0.00157,0.0,0.27606]
[1779455189964,33.74,77387.85,0.2,0.00157,0.0,0.27587]
[1779455194999,33.74,77393.04,0.2,0.00158,0.0,0.27768]
[1779455200039,33.74,77393.1,0.2,0.00158,0.0,0.27771]
[1779455205074,33.74,77393.25,0.2,0.00158,0.0,0.27778]
[1779455210109,33.74,77390.83,0.2,0.00158,0.0,0.27669]
[1779455215144,33.74,77388.56,0.2,0.00157,0.0,0.27567]
[1779455220179,33.74,77390.18,0.2,0.00158,0.0,0.27639]
[1779455225221,33.74,77400.41,0.2,0.0016,0.0,0.28103]
[1779455230256,33.74,77400.41,0.2,0.0016,0.0,0.28103]
[1779455235291,33.74,77403.46,0.2,0.00161,0.0,0.28243]
[1779455240326,33.74,77403.34,0.2,0.00161,0.0,0.28238]
[1779455245361,33.74,77404.18,0.2,0.00162,0.0,0.28276]
[1779455251403,33.74,77403.8,0.2,0.00161,0.0,0.28205]
[1779455256437,33.74,77401.17,0.2,0.0016,0.0,0.28085]
[1779455261473,33.74,77401.4,0.2,0.0016,0.0,0.28095]
[1779455267517,33.74,77401.64,0.2,0.00161,0.0,0.28106]
[1779455272551,33.74,77401.65,0.2,0.00161,0.0,0.28107]
[1779455277586,33.74,77401.57,0.2,0.00161,0.0,0.28103]
[1779455283628,33.74,77400.67,0.2,0.0016,0.0,0.28062]
[1779455288663,33.74,77400.78,0.2,0.0016,0.0,0.28067]
[1779455293698,33.74,77401.36,0.2,0.0016,0.0,0.28094]
[1779455298733,33.74,77401.52,0.2,0.0016,0.0,0.28101]
[1779455305782,33.74,77400.74,0.2,0.0016,0.0,0.28065]
[1779455313838,33.74,77400.6,0.2,0.0016,0.0,0.28006]
[1779455319880,33.74,77399.15,0.2,0.0016,0.0,0.2794]
[1779455327936,33.74,77398.74,0.2,0.00159,0.0,0.27921]
[1779455332971,33.74,77400.09,0.2,0.0016,0.0,0.27982]
[1779455341029,33.74,77400.34,0.2,0.0016,0.0,0.27994]
[1779455346064,33.74,77398.71,0.2,0.00159,0.0,0.2792]
[1779455351099,33.74,77397.42,0.2,0.00159,0.0,0.27861]
[1779455356134,33.74,77392.96,0.2,0.00158,0.0,0.27659]
[1779455361170,33.74,77391.75,0.2,0.00157,0.0,0.27605]
[1779455366205,33.74,77391.29,0.2,0.00157,0.0,0.27584]
[1779455373254,33.74,77391.71,0.2,0.00157,0.0,0.27551]
[1779455378289,33.74,77391.71,0.2,0.00157,0.0,0.27551]
[1779455381490,33.74,77391.71,0.2,0.00157,0.0,0.27551]
[1779455381530,33.74,77414.5,0.2,0.00164,0.0,0.28591]
[1779455382196,33.74,77414.5,0.2,0.00164,0.0,0.28591]
[1779455382321,33.74,77446.97,0.2,0.00173,0.0,0.30133]
[1779455387358,33.74,77463.62,0.2,0.00178,0.0,0.30952]
[1779455392395,33.74,77463.94,0.2,0.00178,0.0,0.30968]
[1779455397429,33.74,77461.06,0.2,0.00178,0.0,0.30825]
[1779455402466,33.74,77452.43,0.2,0.00175,0.0,0.304]
[1779455407501,33.74,77445.51,0.2,0.00173,0.0,0.30062]
[1779455411529,33.74,77429.77,0.2,0.00168,0.0,0.29308]
[1779455416564,33.74,77432.75,0.2,0.00169,0.0,0.29449]
[1779455421599,33.74,77430.91,0.2,0.00168,0.0,0.29362]
[1779455426634,33.74,77431.62,0.2,0.00169,0.0,0.29395]
[1779455431669,33.74,77431.82,0.2,0.00168,0.0,0.2935]
[1779455436704,33.74,77440.22,0.2,0.00171,0.0,0.29751]
[1779455441739,33.74,77440.49,0.2,0.00171,0.0,0.29764]
[1779455446775,33.74,77453.7,0.2,0.00175,0.0,0.30405]
[1779455450810,33.74,77471.32,0.2,0.0018,0.0,0.31279]
[1779455454276,33.74,77466.93,0.2,0.00179,0.0,0.31059]
[1779455460416,33.74,77467.37,0.2,0.00179,0.0,0.31081]
[1779455465917,33.74,77472.26,0.2,0.00181,0.0,0.31326]
[1779455470955,33.74,77467.81,0.2,0.00179,0.0,0.31103]
[1779455475990,33.74,77466.66,0.2,0.00179,0.0,0.31046]
[1779455481027,33.74,77467.41,0.2,0.00179,0.0,0.31083]
[1779455486062,33.74,77467.05,0.2,0.00179,0.0,0.31065]
[1779455492104,33.74,77467.42,0.2,0.00179,0.0,0.31026]
[1779455497140,33.74,77456.4,0.2,0.00175,0.0,0.30481]
[1779455502175,33.74,77455.44,0.2,0.00175,0.0,0.30434]
[1779455507210,33.74,77454.93,0.2,0.00175,0.0,0.30409]
[1779455513252,33.74,77455.02,0.2,0.00175,0.0,0.30413]
[1779455520302,33.74,77456.53,0.2,0.00176,0.0,0.30487]
[1779455525339,33.74,77448.7,0.2,0.00173,0.0,0.30105]
[1779455528360,33.74,77432.47,0.2,0.00168,0.0,0.29325]
[1779455533395,33.74,77424.51,0.2,0.00166,0.0,0.2895]
[1779455538430,33.74,77425.13,0.2,0.00166,0.0,0.28979]
[1779455540446,33.74,77440.43,0.2,0.00171,0.0,0.29705]
[1779455545481,33.74,77447.85,0.2,0.00173,0.0,0.30063]
[1779455550516,33.74,77448.62,0.2,0.00173,0.0,0.30101]
[1779455555552,33.74,77448.64,0.2,0.00173,0.0,0.30045]
[1779455560587,33.74,77452.06,0.2,0.00174,0.0,0.30212]
[1779455565622,33.74,77452.34,0.2,0.00174,0.0,0.30225]
[1779455570657,33.74,77447.95,0.2,0.00173,0.0,0.30012]
[1779455575692,33.74,77449.8,0.2,0.00173,0.0,0.30102]
[1779455580727,33.74,77449.9,0.2,0.00173,0.0,0.30107]
[1779455585762,33.74,77447.57,0.2,0.00172,0.0,0.29994]
[1779455590797,33.74,77451.71,0.2,0.00174,0.0,0.30195]
[1779455595832,33.74,77460.85,0.2,0.00177,0.0,0.30643]
[1779455600868,33.74,77463.38,0.2,0.00177,0.0,0.30768]
[1779455605903,33.74,77462.99,0.2,0.00177,0.0,0.30748]
[1779455610939,33.74,77459.79,0.2,0.00176,0.0,0.3059]
[1779455615974,33.74,77455.37,0.2,0.00175,0.0,0.30317]
[1779455617286,33.74,77455.37,0.2,0.00175,0.0,0.30317]
[1779455617999,33.74,77455.77,0.2,0.00175,0.0,0.30336]
[1779455620954,33.74,77455.82,0.2,0.00175,0.0,0.30339]
[1779455621817,33.74,77455.82,0.2,0.00175,0.0,0.30339]
[1779455630073,33.74,77440.71,0.2,0.0017,0.0,0.29607]
[1779455631082,33.74,77416.58,0.2,0.00163,0.0,0.28472]
[1779455636116,33.74,77403.45,0.2,0.00159,0.0,0.2787]
[1779455641151,33.74,77401.92,0.2,0.00159,0.0,0.278]
[1779455646186,33.74,77407.08,0.2,0.0016,0.0,0.28035]
[1779455651234,33.74,77411.62,0.2,0.00162,0.0,0.28243]
[1779455656269,33.74,77409.77,0.2,0.00161,0.0,0.28158]
[1779455661304,33.74,77413.42,0.2,0.00162,0.0,0.28326]
[1779455666342,33.74,77402.84,0.2,0.00159,0.0,0.27842]
[1779455671377,33.74,77404.54,0.2,0.00159,0.0,0.27866]
[1779455676412,33.74,77405.47,0.2,0.0016,0.0,0.27908]
[1779455681447,33.74,77405.5,0.2,0.0016,0.0,0.2791]
[1779455686485,33.74,77415.08,0.2,0.00162,0.0,0.28348]
[1779455691520,33.74,77415.42,0.2,0.00162,0.0,0.28364]
[1779455696555,33.74,77414.74,0.2,0.00162,0.0,0.28333]
[1779455701590,33.74,77415.74,0.2,0.00162,0.0,0.28379]
[1779455706624,33.74,77413.12,0.2,0.00162,0.0,0.28258]
[1779455711665,33.74,77417.89,0.2,0.00163,0.0,0.28478]
[1779455716700,33.74,77418.96,0.2,0.00163,0.0,0.28528]
[1779455721738,33.74,77418.8,0.2,0.00163,0.0,0.2852]
[1779455726773,33.74,77432.39,0.2,0.00167,0.0,0.29156]
[1779455731809,33.74,77444.16,0.2,0.0017,0.0,0.29661]
[1779455736844,33.74,77444.94,0.2,0.00171,0.0,0.29699]
[1779455741879,33.74,77444.16,0.2,0.0017,0.0,0.29661]
[1779455746914,33.74,77444.69,0.2,0.00171,0.0,0.29687]
[1779455751949,33.74,77436.12,0.2,0.00168,0.0,0.29278]
[1779455760013,33.74,77439.12,0.2,0.00169,0.0,0.2942]
[1779455765044,33.74,77440.72,0.2,0.00169,0.0,0.29497]
[1779455770080,33.74,77439.32,0.2,0.00169,0.0,0.2943]
[1779455775114,33.74,77434.46,0.2,0.00168,0.0,0.29199]
[1779455780149,33.74,77436.8,0.2,0.00168,0.0,0.2931]
[1779455785185,33.74,77428.47,0.2,0.00166,0.0,0.28917]
[1779455790227,33.74,77427.73,0.2,0.00166,0.0,0.28882]
[1779455796268,33.74,77435.75,0.2,0.00168,0.0,0.29205]
[1779455801303,33.74,77441.55,0.2,0.00169,0.0,0.29481]
[1779455806338,33.74,77441.02,0.2,0.00169,0.0,0.29455]
[1779455811373,33.74,77440.82,0.2,0.00169,0.0,0.29446]
[1779455816408,33.74,77447.86,0.2,0.00171,0.0,0.29783]
[1779455821443,33.74,77447.56,0.2,0.00171,0.0,0.29769]
[1779455826478,33.74,77447.18,0.2,0.00171,0.0,0.2975]
[1779455831513,33.74,77448.92,0.2,0.00172,0.0,0.29834]
[1779455836548,33.74,77450.96,0.2,0.00172,0.0,0.29933]
[1779455841583,33.74,77449.53,0.2,0.00172,0.0,0.29864]
[1779455846619,33.74,77440.06,0.2,0.00169,0.0,0.2941]
[1779455851654,33.74,77433.54,0.2,0.00167,0.0,0.29046]
[1779455856689,33.74,77435.84,0.2,0.00167,0.0,0.29154]
[1779455861724,33.74,77436.53,0.2,0.00168,0.0,0.29187]
[1779455866759,33.74,77435.84,0.2,0.00167,0.0,0.29154]
[1779455871794,33.74,77437.78,0.2,0.00168,0.0,0.29246]
[1779455877850,33.74,77436.67,0.2,0.00168,0.0,0.29193]
[1779455882886,33.74,77436.39,0.2,0.00168,0.0,0.2918]
[1779455887922,33.74,77438.7,0.2,0.00168,0.0,0.2929]
[1779455892957,33.74,77443.32,0.2,0.0017,0.0,0.2951]
[1779455897992,33.74,77444.48,0.2,0.0017,0.0,0.29565]
[1779455903027,33.74,77443.14,0.2,0.0017,0.0,0.29501]
[1779455910076,33.74,77434.1,0.2,0.00167,0.0,0.29072]
[1779455917125,33.74,77434.57,0.2,0.00167,0.0,0.29039]
[1779455922160,33.74,77439.09,0.2,0.00168,0.0,0.29253]
[1779455928201,33.74,77437.86,0.2,0.00168,0.0,0.29195]
[1779455934244,33.74,77437.82,0.2,0.00168,0.0,0.29193]
[1779455939279,33.74,77437.65,0.2,0.00168,0.0,0.29185]
[1779455944315,33.74,77439.5,0.2,0.00168,0.0,0.29272]
[1779455948616,33.74,77402.47,0.2,0.00157,0.0,0.27561]
[1779455954385,33.74,77396.85,0.2,0.00156,0.0,0.27309]
[1779455957408,33.74,77380.48,0.2,0.00151,0.0,0.26587]
[1779455962445,33.74,77381.65,0.2,0.00152,0.0,0.26638]
[1779455967481,33.74,77391.68,0.2,0.00154,0.0,0.27079]
[1779455972515,33.74,77390.65,0.2,0.00154,0.0,0.26982]
[1779455977552,33.74,77388.11,0.2,0.00153,0.0,0.2687]
[1779455982586,33.74,77392.39,0.2,0.00154,0.0,0.27059]
[1779455987622,33.74,77391.85,0.2,0.00154,0.0,0.27035]
[1779455992657,33.74,77391.51,0.2,0.00154,0.0,0.2702]
[1779455997692,33.74,77391.64,0.2,0.00154,0.0,0.27026]
[1779456002727,33.74,77391.59,0.2,0.00154,0.0,0.27023]
[1779456007762,33.74,77394.44,0.2,0.00155,0.0,0.2715]
[1779456014812,33.74,77392.3,0.2,0.00154,0.0,0.27055]
[1779456019847,33.74,77397.96,0.2,0.00156,0.0,0.27307]
[1779456026897,33.74,77399.37,0.2,0.00156,0.0,0.2737]
[1779456031932,33.74,77398.98,0.2,0.00156,0.0,0.273]
[1779456036968,33.74,77403.54,0.2,0.00157,0.0,0.27504]
[1779456042003,33.74,77405.2,0.2,0.00158,0.0,0.27579]
[1779456047042,33.74,77401.77,0.2,0.00157,0.0,0.27425]
[1779456052077,33.74,77396.85,0.2,0.00155,0.0,0.27205]
[1779456057112,33.74,77398.2,0.2,0.00156,0.0,0.27265]
[1779456062147,33.74,77396.8,0.2,0.00155,0.0,0.27203]
[1779456067182,33.74,77397.56,0.2,0.00156,0.0,0.27236]
[1779456073224,33.74,77398.29,0.2,0.00156,0.0,0.27269]
[1779456079266,33.74,77393.68,0.2,0.00154,0.0,0.27064]
[1779456084301,33.74,77393.8,0.2,0.00154,0.0,0.27069]
[1779456089335,33.74,77393.75,0.2,0.00154,0.0,0.27067]
[1779456097392,33.74,77393.87,0.2,0.00154,0.0,0.27021]
[1779456102428,33.74,77385.91,0.2,0.00152,0.0,0.2667]
[1779456107463,33.74,77373.45,0.2,0.00149,0.0,0.2613]
[1779456112498,33.74,77360.43,0.2,0.00145,0.0,0.25576]
[1779456117533,33.74,77357.67,0.2,0.00145,0.0,0.2546]
[1779456122568,33.74,77353.21,0.2,0.00143,0.0,0.25274]
[1779456127604,33.74,77351.81,0.2,0.00143,0.0,0.25215]
[1779456132637,33.74,77351.56,0.2,0.00143,0.0,0.25205]
[1779456139687,33.74,77349.34,0.2,0.00142,0.0,0.25113]
[1779456144722,33.74,77349.73,0.2,0.00143,0.0,0.25129]
[1779456149757,33.74,77348.54,0.2,0.00142,0.0,0.25079]
[1779456154793,33.74,77341.24,0.2,0.0014,0.0,0.2473]
[1779456159838,33.74,77337.93,0.2,0.00139,0.0,0.24595]
[1779456164870,33.74,77337.45,0.2,0.00139,0.0,0.24576]
[1779456169905,33.74,77328.78,0.2,0.00137,0.0,0.24225]
[1779456174940,33.74,77331.03,0.2,0.00138,0.0,0.24315]
[1779456179976,33.74,77327.17,0.2,0.00137,0.0,0.2416]
[1779456185011,33.74,77324.52,0.2,0.00136,0.0,0.24054]
[1779456190046,33.74,77316.4,0.2,0.00134,0.0,0.23732]
[1779456195081,33.74,77322.41,0.2,0.00135,0.0,0.2397]
[1779456200116,33.74,77321.61,0.2,0.00135,0.0,0.23938]
[1779456205151,33.74,77321.4,0.2,0.00135,0.0,0.2393]
[1779456210187,33.74,77321.97,0.2,0.00135,0.0,0.23953]
[1779456215222,33.74,77321.3,0.2,0.00135,0.0,0.23879]
[1779456220258,33.74,77320.85,0.2,0.00135,0.0,0.23861]
[1779456225293,33.74,77314.82,0.2,0.00133,0.0,0.23623]
[1779456230328,33.74,77314.01,0.2,0.00133,0.0,0.23591]
[1779456231960,33.74,77314.22,0.2,0.00133,0.0,0.23599]
[1779456232757,33.74,77315.17,0.2,0.00133,0.0,0.23637]
[1779456238384,33.74,77320.32,0.2,0.00135,0.0,0.2384]
[1779456244426,33.74,77320.03,0.2,0.00135,0.0,0.23828]
[1779456249461,33.74,77319.28,0.2,0.00134,0.0,0.23799]
[1779456254496,33.74,77322.21,0.2,0.00135,0.0,0.23915]
[1779456259531,33.74,77321.93,0.2,0.00135,0.0,0.23904]
[1779456264566,33.74,77322.0,0.2,0.00135,0.0,0.23907]
[1779456272623,33.74,77322.7,0.2,0.00135,0.0,0.23887]
[1779456277658,33.74,77322.18,0.2,0.00135,0.0,0.23867]
[1779456282693,33.74,77320.59,0.2,0.00134,0.0,0.23804]
[1779456287728,33.74,77321.12,0.2,0.00135,0.0,0.23825]
[1779456299812,33.74,77321.38,0.2,0.00135,0.0,0.23835]
[1779456302833,33.74,77304.71,0.2,0.00131,0.0,0.23182]
[1779456303840,33.74,77290.16,0.2,0.00127,0.0,0.22626]
[1779456308875,33.74,77289.44,0.2,0.00127,0.0,0.22599]
[1779456313909,33.74,77289.0,0.2,0.00127,0.0,0.22582]
[1779456318945,33.74,77276.68,0.2,0.00124,0.0,0.22121]
[1779456323980,33.74,77270.64,0.2,0.00123,0.0,0.21898]
[1779456329016,33.74,77281.04,0.2,0.00125,0.0,0.22283]
[1779456334056,33.74,77281.18,0.2,0.00125,0.0,0.22244]
[1779456339093,33.74,77281.82,0.2,0.00125,0.0,0.22268]
[1779456344128,33.74,77285.89,0.2,0.00126,0.0,0.2242]
[1779456349164,33.74,77283.1,0.2,0.00125,0.0,0.22315]
[1779456354201,33.74,77282.71,0.2,0.00125,0.0,0.22301]
[1779456361250,33.74,77283.27,0.2,0.00125,0.0,0.22322]
[1779456366285,33.74,77280.71,0.2,0.00125,0.0,0.22226]
[1779456372327,33.74,77278.21,0.2,0.00124,0.0,0.22133]
[1779456377362,33.74,77277.32,0.2,0.00124,0.0,0.221]
[1779456382397,33.74,77278.31,0.2,0.00124,0.0,0.22137]
[1779456387432,33.74,77277.84,0.2,0.00124,0.0,0.22119]
[1779456392468,33.74,77277.7,0.2,0.00124,0.0,0.2207]
[1779456397503,33.74,77278.93,0.2,0.00124,0.0,0.22116]
[1779456402538,33.74,77280.94,0.2,0.00125,0.0,0.2219]
[1779456407575,33.74,77280.41,0.2,0.00125,0.0,0.22171]
[1779456412610,33.74,77281.27,0.2,0.00125,0.0,0.22203]
[1779456417645,33.74,77282.39,0.2,0.00125,0.0,0.22244]
[1779456425701,33.74,77284.37,0.2,0.00125,0.0,0.22318]
[1779456430736,33.74,77283.88,0.2,0.00125,0.0,0.223]
[1779456435771,33.74,77283.63,0.2,0.00125,0.0,0.22291]
[1779456440807,33.74,77283.98,0.2,0.00125,0.0,0.22304]
[1779456445841,33.74,77284.14,0.2,0.00125,0.0,0.2231]
[1779456450877,33.74,77283.81,0.2,0.00125,0.0,0.22297]
[1779456461954,33.74,77283.56,0.2,0.00125,0.0,0.22243]
[1779456466991,33.74,77282.33,0.2,0.00125,0.0,0.22198]
[1779456472025,33.74,77283.07,0.2,0.00125,0.0,0.22225]
[1779456477061,33.74,77282.32,0.2,0.00125,0.0,0.22197]
[1779456482096,33.74,77269.78,0.2,0.00122,0.0,0.21735]
[1779456487131,33.74,77263.57,0.2,0.00121,0.0,0.21509]
[1779456492165,33.74,77262.28,0.2,0.0012,0.0,0.21462]
[1779456497201,33.74,77264.14,0.2,0.00121,0.0,0.21529]
[1779456502236,33.74,77263.04,0.2,0.0012,0.0,0.2149]
[1779456508278,33.74,77263.33,0.2,0.0012,0.0,0.215]
[1779456513313,33.74,77263.28,0.2,0.0012,0.0,0.21455]
[1779456518348,33.74,77263.47,0.2,0.0012,0.0,0.21462]
[1779456523383,33.74,77267.76,0.2,0.00121,0.0,0.21617]
[1779456528423,33.74,77270.21,0.2,0.00122,0.0,0.21707]
[1779456534466,33.74,77271.24,0.2,0.00122,0.0,0.21744]
[1779456540508,33.74,77273.09,0.2,0.00122,0.0,0.21812]
[1779456545543,33.74,77273.3,0.2,0.00122,0.0,0.2182]
[1779456550578,33.74,77267.8,0.2,0.00121,0.0,0.21619]
[1779456555616,33.74,77255.92,0.2,0.00119,0.0,0.21191]
[1779456560650,33.74,77253.59,0.2,0.00118,0.0,0.21107]
[1779456565686,33.74,77251.92,0.2,0.00118,0.0,0.21048]
[1779456570723,33.74,77242.28,0.2,0.00116,0.0,0.20708]
[1779456575756,33.74,77230.51,0.2,0.00113,0.0,0.20258]
[1779456580791,33.74,77232.24,0.2,0.00113,0.0,0.20318]
[1779456585826,33.74,77231.62,0.2,0.00113,0.0,0.20296]
[1779456590860,33.74,77231.3,0.2,0.00113,0.0,0.20285]
[1779456595896,33.74,77232.53,0.2,0.00113,0.0,0.20328]
[1779456600933,33.74,77216.08,0.2,0.0011,0.0,0.19768]
[1779456604979,33.74,77197.73,0.2,0.00106,0.0,0.1916]
[1779456605983,33.74,77183.0,0.2,0.00104,0.0,0.18683]
[1779456607996,33.74,77166.59,0.2,0.001,0.0,0.18165]
[1779456613031,33.74,77171.26,0.2,0.00101,0.0,0.18312]
[1779456618066,33.74,77169.18,0.2,0.00101,0.0,0.18246]
[1779456623101,33.74,77148.38,0.2,0.00097,0.0,0.17606]
[1779456628137,33.74,77152.33,0.2,0.00098,0.0,0.17726]
[1779456630153,33.74,77167.97,0.2,0.00101,0.0,0.18208]
[1779456635194,33.74,77179.36,0.2,0.00103,0.0,0.18529]
[1779456640227,33.74,77187.07,0.2,0.00104,0.0,0.18775]
[1779456645262,33.74,77201.78,0.2,0.00107,0.0,0.19253]
[1779456650297,33.74,77212.08,0.2,0.00109,0.0,0.19594]
[1779456655338,33.74,77226.2,0.2,0.00112,0.0,0.2007]
[1779456660373,33.74,77238.82,0.2,0.00114,0.0,0.20504]
[1779456663393,33.74,77254.13,0.2,0.00118,0.0,0.21041]
[1779456666420,33.74,77270.81,0.2,0.00121,0.0,0.21641]
[1779456670446,33.74,77287.03,0.2,0.00125,0.0,0.22239]
[1779456675481,33.74,77282.28,0.2,0.00124,0.0,0.22063]
[1779456680516,33.74,77276.45,0.2,0.00123,0.0,0.21848]
[1779456685554,33.74,77276.72,0.2,0.00123,0.0,0.21858]
[1779456690589,33.74,77283.01,0.2,0.00124,0.0,0.2209]
[1779456695624,33.74,77267.45,0.2,0.0012,0.0,0.21476]
[1779456700659,33.74,77267.25,0.2,0.0012,0.0,0.21469]
[1779456701666,33.74,77251.86,0.2,0.00117,0.0,0.20918]
[1779456706702,33.74,77236.97,0.2,0.00114,0.0,0.20398]
[1779456708719,33.74,77221.8,0.2,0.00111,0.0,0.19879]
[1779456711741,33.74,77200.38,0.2,0.00106,0.0,0.19167]
[1779456714786,33.74,77182.63,0.2,0.00103,0.0,0.18594]
[1779456719822,33.74,77191.85,0.2,0.00105,0.0,0.1889]
[1779456724858,33.74,77196.51,0.2,0.00106,0.0,0.19041]
[1779456729893,33.74,77188.82,0.2,0.00104,0.0,0.18792]
[1779456734928,33.74,77190.55,0.2,0.00105,0.0,0.18848]
[1779456739963,33.74,77204.2,0.2,0.00107,0.0,0.19293]
[1779456741977,33.74,77228.47,0.2,0.00112,0.0,0.20106]
[1779456747012,33.74,77221.95,0.2,0.00111,0.0,0.19884]
[1779456752049,33.74,77207.15,0.2,0.00108,0.0,0.1935]
[1779456757084,33.74,77204.84,0.2,0.00107,0.0,0.19274]
[1779456762119,33.74,77204.13,0.2,0.00107,0.0,0.19251]
[1779456767154,33.74,77193.24,0.2,0.00105,0.0,0.18896]
[1779456772189,33.74,77194.49,0.2,0.00105,0.0,0.18936]
[1779456778232,33.74,77196.95,0.2,0.00106,0.0,0.19016]
[1779456783267,33.74,77202.14,0.2,0.00107,0.0,0.19185]
[1779456788303,33.74,77195.36,0.2,0.00105,0.0,0.18964]
[1779456793339,33.74,77192.83,0.2,0.00105,0.0,0.18883]
[1779456798374,33.74,77193.77,0.2,0.00105,0.0,0.18913]
[1779456803409,33.74,77195.31,0.2,0.00105,0.0,0.18963]
[1779456806444,33.74,77160.5,0.2,0.00099,0.0,0.17864]
[1779456807456,33.74,77142.81,0.2,0.00095,0.0,0.17328]
[1779456810475,33.74,77162.06,0.2,0.00099,0.0,0.17912]
[1779456813506,33.74,77144.9,0.2,0.00096,0.0,0.17354]
[1779456818541,33.74,77160.01,0.2,0.00098,0.0,0.17812]
[1779456823576,33.74,77156.86,0.2,0.00098,0.0,0.17716]
[1779456828611,33.74,77167.51,0.2,0.001,0.0,0.18043]
[1779456832291,33.74,77148.45,0.2,0.00096,0.0,0.17461]
[1779456832672,33.74,77116.04,0.2,0.00091,0.0,0.16508]
[1779456833668,33.74,77083.95,0.2,0.00085,0.0,0.15612]
[1779456836023,33.74,77068.26,0.2,0.00083,0.0,0.15189]
[1779456841899,33.74,77052.94,0.2,0.0008,0.0,0.14786]
[1779456842957,33.74,77052.94,0.2,0.0008,0.0,0.14786]
[1779456843577,33.74,77046.97,0.2,0.0008,0.0,0.14632]
[1779456846826,33.74,77065.4,0.2,0.00082,0.0,0.15113]
[1779456851861,33.74,77084.58,0.2,0.00085,0.0,0.15629]
[1779456856896,33.74,77085.9,0.2,0.00086,0.0,0.15665]
[1779456858910,33.74,77068.55,0.2,0.00083,0.0,0.15197]
[1779456863949,33.74,77073.63,0.2,0.00084,0.0,0.15333]
[1779456865966,33.74,77089.12,0.2,0.00086,0.0,0.15753]
[1779456871001,33.74,77097.49,0.2,0.00087,0.0,0.1595]
[1779456876037,33.74,77104.5,0.2,0.00088,0.0,0.16146]
[1779456881072,33.74,77095.84,0.2,0.00087,0.0,0.15905]
[1779456886107,33.74,77101.14,0.2,0.00088,0.0,0.16052]
[1779456891142,33.74,77103.2,0.2,0.00088,0.0,0.1611]
[1779456896177,33.74,77108.74,0.2,0.00089,0.0,0.16266]
[1779456901213,33.74,77118.78,0.2,0.00091,0.0,0.16552]
[1779456903238,33.74,77135.24,0.2,0.00094,0.0,0.17031]
[1779456908273,33.74,77141.68,0.2,0.00095,0.0,0.17221]
[1779456910287,33.74,77157.64,0.2,0.00098,0.0,0.17702]
[1779456915322,33.74,77165.63,0.2,0.00099,0.0,0.17947]
[1779456918343,33.74,77181.14,0.2,0.00102,0.0,0.18432]
[1779456923380,33.74,77185.76,0.2,0.00103,0.0,0.18578]
[1779456928415,33.74,77185.23,0.2,0.00103,0.0,0.18562]
[1779456933450,33.74,77175.57,0.2,0.00101,0.0,0.18219]
[1779456938485,33.74,77157.57,0.2,0.00098,0.0,0.17663]
[1779456943521,33.74,77142.89,0.2,0.00095,0.0,0.17221]
[1779456948559,33.74,77155.22,0.2,0.00097,0.0,0.17592]
[1779456952452,33.74,77154.71,0.2,0.00097,0.0,0.17576]
[1779456957406,33.74,77152.13,0.2,0.00097,0.0,0.17498]
[1779456966685,33.74,77157.55,0.2,0.00098,0.0,0.17662]
[1779456971720,33.74,77150.92,0.2,0.00096,0.0,0.17462]
[1779456976756,33.74,77152.6,0.2,0.00097,0.0,0.17512]
[1779456981791,33.74,77155.09,0.2,0.00097,0.0,0.17588]
[1779456986826,33.74,77154.08,0.2,0.00097,0.0,0.17557]
[1779456991861,33.74,77153.04,0.2,0.00097,0.0,0.17489]
[1779456994882,33.74,77133.75,0.2,0.00093,0.0,0.16915]
[1779456999917,33.74,77122.7,0.2,0.00091,0.0,0.16594]
[1779457004952,33.74,77110.23,0.2,0.00089,0.0,0.16239]
[1779457009989,33.74,77124.56,0.2,0.00091,0.0,0.16648]
[1779457015024,33.74,77127.45,0.2,0.00092,0.0,0.16732]
[1779457020059,33.74,77122.58,0.2,0.00091,0.0,0.16591]
[1779457025094,33.74,77119.53,0.2,0.00091,0.0,0.16503]
[1779457030130,33.74,77124.01,0.2,0.00091,0.0,0.16632]
[1779457033151,33.74,77139.7,0.2,0.00094,0.0,0.1709]
[1779457038187,33.74,77148.61,0.2,0.00096,0.0,0.17356]
[1779457043244,33.74,77145.58,0.2,0.00095,0.0,0.17265]
[1779457045258,33.74,77160.47,0.2,0.00098,0.0,0.17714]
[1779457050293,33.74,77157.96,0.2,0.00097,0.0,0.17638]
[1779457055328,33.74,77158.46,0.2,0.00097,0.0,0.17616]
[1779457060363,33.74,77153.14,0.2,0.00096,0.0,0.17455]
[1779457063388,33.74,77132.28,0.2,0.00093,0.0,0.16837]
[1779457068424,33.74,77128.12,0.2,0.00092,0.0,0.16716]
[1779457073459,33.74,77135.41,0.2,0.00093,0.0,0.16928]
[1779457078493,33.74,77139.25,0.2,0.00094,0.0,0.17041]
[1779457083529,33.74,77146.51,0.2,0.00095,0.0,0.17256]
[1779457088565,33.74,77141.99,0.2,0.00094,0.0,0.17122]
[1779457093600,33.74,77142.21,0.2,0.00094,0.0,0.17129]
[1779457098635,33.74,77148.28,0.2,0.00095,0.0,0.17309]
[1779457103673,33.74,77150.69,0.2,0.00096,0.0,0.17381]
[1779457108707,33.74,77140.46,0.2,0.00094,0.0,0.17077]
[1779457113746,33.74,77151.76,0.2,0.00096,0.0,0.17377]
[1779457118781,33.74,77147.76,0.2,0.00095,0.0,0.17257]
[1779457120795,33.74,77172.34,0.2,0.001,0.0,0.18005]
[1779457123816,33.74,77188.28,0.2,0.00103,0.0,0.18504]
[1779457124823,33.74,77203.69,0.2,0.00106,0.0,0.18999]
[1779457127844,33.74,77219.31,0.2,0.00109,0.0,0.19513]
[1779457132884,33.74,77207.13,0.2,0.00106,0.0,0.19111]
[1779457135904,33.74,77192.48,0.2,0.00103,0.0,0.18638]
[1779457140940,33.74,77195.49,0.2,0.00104,0.0,0.18734]
[1779457145977,33.74,77189.91,0.2,0.00103,0.0,0.18556]
[1779457151012,33.74,77194.91,0.2,0.00104,0.0,0.18716]
[1779457156050,33.74,77192.19,0.2,0.00103,0.0,0.18629]
[1779457161084,33.74,77195.07,0.2,0.00104,0.0,0.18721]
[1779457166119,33.74,77195.22,0.2,0.00104,0.0,0.18726]
[1779457171154,33.74,77195.45,0.2,0.00104,0.0,0.18694]
[1779457176189,33.74,77191.88,0.2,0.00103,0.0,0.1858]
[1779457180217,33.74,77171.87,0.2,0.00099,0.0,0.17952]
[1779457185253,33.74,77170.76,0.2,0.00099,0.0,0.17918]
[1779457190289,33.74,77170.18,0.2,0.00099,0.0,0.179]
[1779457195324,33.74,77155.06,0.2,0.00096,0.0,0.1744]
[1779457200359,33.74,77157.37,0.2,0.00097,0.0,0.17509]
[1779457202382,33.74,77175.92,0.2,0.001,0.0,0.18078]
[1779457207415,33.74,77190.28,0.2,0.00103,0.0,0.18529]
[1779457211442,33.74,77204.93,0.2,0.00106,0.0,0.19]
[1779457216477,33.74,77211.08,0.2,0.00107,0.0,0.19201]
[1779457221516,33.74,77216.57,0.2,0.00108,0.0,0.19382]
[1779457226547,33.74,77221.25,0.2,0.00109,0.0,0.19537]
[1779457231585,33.74,77230.13,0.2,0.0011,0.0,0.19794]
[1779457236620,33.74,77225.7,0.2,0.0011,0.0,0.19645]
[1779457241655,33.74,77233.96,0.2,0.00111,0.0,0.19924]
[1779457245721,33.74,77216.54,0.2,0.00108,0.0,0.19341]
[1779457246729,33.74,77198.43,0.2,0.00104,0.0,0.18751]
[1779457249752,33.74,77214.86,0.2,0.00107,0.0,0.19285]
[1779457254787,33.74,77207.76,0.2,0.00106,0.0,0.19053]
[1779457259822,33.74,77205.62,0.2,0.00106,0.0,0.18983]
[1779457264858,33.74,77189.2,0.2,0.00102,0.0,0.18457]
[1779457269893,33.74,77201.3,0.2,0.00105,0.0,0.18843]
[1779457274928,33.74,77208.6,0.2,0.00106,0.0,0.1908]
[1779457279963,33.74,77198.36,0.2,0.00104,0.0,0.18749]
[1779457284998,33.74,77188.23,0.2,0.00102,0.0,0.18426]
[1779457290035,33.74,77188.15,0.2,0.00102,0.0,0.18423]
[1779457295070,33.74,77187.12,0.2,0.00102,0.0,0.18352]
[1779457300107,33.74,77192.35,0.2,0.00103,0.0,0.18518]
[1779457305142,33.74,77196.0,0.2,0.00103,0.0,0.18634]
[1779457310177,33.74,77192.63,0.2,0.00103,0.0,0.18527]
[1779457315212,33.74,77194.64,0.2,0.00103,0.0,0.18591]
[1779457320247,33.74,77195.79,0.2,0.00103,0.0,0.18628]
[1779457325282,33.74,77190.53,0.2,0.00102,0.0,0.1846]
[1779457330317,33.74,77177.53,0.2,0.001,0.0,0.18052]
[1779457335367,33.74,77158.6,0.2,0.00097,0.0,0.17473]
[1779457340401,33.74,77164.18,0.2,0.00098,0.0,0.17642]
[1779457345436,33.74,77177.8,0.2,0.001,0.0,0.18061]
[1779457350476,33.74,77185.49,0.2,0.00101,0.0,0.18301]
[1779457355511,33.74,77186.49,0.2,0.00101,0.0,0.18294]
[1779457358542,33.74,77142.5,0.2,0.00093,0.0,0.16957]
[1779457359873,33.74,77142.5,0.2,0.00093,0.0,0.16957]
[1779457359870,33.74,77100.05,0.2,0.00086,0.0,0.1575]
[1779457360545,33.74,77100.05,0.2,0.00086,0.0,0.1575]
[1779457367589,33.74,77109.68,0.2,0.00088,0.0,0.16017]
[1779457368640,33.74,77088.84,0.2,0.00084,0.0,0.15444]
[1779457369648,33.74,77103.92,0.2,0.00087,0.0,0.15857]
[1779457372670,33.74,77124.09,0.2,0.0009,0.0,0.16424]
[1779457377717,33.74,77130.72,0.2,0.00091,0.0,0.16614]
[1779457380741,33.74,77114.23,0.2,0.00089,0.0,0.16144]
[1779457382754,33.74,77094.99,0.2,0.00085,0.0,0.15611]
[1779457387790,33.74,77112.5,0.2,0.00088,0.0,0.16096]
[1779457391817,33.74,77127.07,0.2,0.00091,0.0,0.16509]
[1779457396852,33.74,77131.33,0.2,0.00092,0.0,0.16632]
[1779457400574,33.74,77130.74,0.2,0.00091,0.0,0.16615]
[1779457403902,33.74,77105.67,0.2,0.00087,0.0,0.15905]
[1779457408938,33.74,77116.99,0.2,0.00089,0.0,0.16222]
[1779457413978,33.74,77108.61,0.2,0.00087,0.0,0.15953]
[1779457419013,33.74,77108.42,0.2,0.00087,0.0,0.15947]
[1779457422034,33.74,77127.2,0.2,0.00091,0.0,0.16478]
[1779457427071,33.74,77123.52,0.2,0.0009,0.0,0.16372]
[1779457432106,33.74,77125.16,0.2,0.0009,0.0,0.16419]
[1779457436136,33.74,77105.09,0.2,0.00087,0.0,0.15855]
[1779457441171,33.74,77104.36,0.2,0.00087,0.0,0.15835]
[1779457446142,33.74,77112.88,0.2,0.00088,0.0,0.16072]
[1779457451241,33.74,77105.03,0.2,0.00087,0.0,0.15853]
[1779457453957,33.74,77104.75,0.2,0.00087,0.0,0.15845]
[1779457455000,33.74,77104.29,0.2,0.00087,0.0,0.15833]
[1779457460304,33.74,77107.93,0.2,0.00087,0.0,0.15934]
[1779457465339,33.74,77103.43,0.2,0.00087,0.0,0.15809]
[1779457470374,33.74,77088.46,0.2,0.00084,0.0,0.154]
[1779457475409,33.74,77087.32,0.2,0.00084,0.0,0.15337]
[1779457480444,33.74,77082.12,0.2,0.00083,0.0,0.15197]
[1779457485479,33.74,77082.06,0.2,0.00083,0.0,0.15196]
[1779457490516,33.74,77100.07,0.2,0.00086,0.0,0.15683]
[1779457495551,33.74,77096.46,0.2,0.00085,0.0,0.15584]
[1779457499579,33.74,77112.57,0.2,0.00088,0.0,0.16029]
[1779457502600,33.74,77129.51,0.2,0.00091,0.0,0.16509]
[1779457503607,33.74,77145.35,0.2,0.00094,0.0,0.16969]
[1779457508645,33.74,77153.48,0.2,0.00095,0.0,0.1721]
[1779457512673,33.74,77168.79,0.2,0.00098,0.0,0.17671]
[1779457517709,33.74,77173.96,0.2,0.00099,0.0,0.17829]
[1779457522743,33.74,77175.57,0.2,0.00099,0.0,0.17879]
[1779457527779,33.74,77180.77,0.2,0.001,0.0,0.1804]
[1779457532817,33.74,77188.36,0.2,0.00101,0.0,0.18239]
[1779457537853,33.74,77195.17,0.2,0.00102,0.0,0.18453]
[1779457542888,33.74,77200.94,0.2,0.00104,0.0,0.18637]
[1779457544903,33.74,77185.69,0.2,0.00101,0.0,0.18155]
[1779457549938,33.74,77176.46,0.2,0.00099,0.0,0.17869]
[1779457554973,33.74,77183.57,0.2,0.001,0.0,0.18089]
[1779457560018,33.74,77187.97,0.2,0.00101,0.0,0.18226]
[1779457562028,33.74,77205.99,0.2,0.00105,0.0,0.18799]
[1779457567063,33.74,77204.19,0.2,0.00104,0.0,0.18741]
[1779457571096,33.74,77188.88,0.2,0.00101,0.0,0.18255]
[1779457576131,33.74,77189.24,0.2,0.00101,0.0,0.18266]
[1779457581166,33.74,77188.67,0.2,0.00101,0.0,0.18248]
[1779457586201,33.74,77207.62,0.2,0.00105,0.0,0.18852]
[1779457591236,33.74,77208.88,0.2,0.00105,0.0,0.18853]
[1779457596271,33.74,77217.91,0.2,0.00107,0.0,0.19147]
[1779457601307,33.74,77215.58,0.2,0.00106,0.0,0.19071]
[1779457606341,33.74,77212.43,0.2,0.00106,0.0,0.18968]
[1779457611376,33.74,77218.21,0.2,0.00107,0.0,0.19157]
[1779457616411,33.74,77215.34,0.2,0.00106,0.0,0.19063]
[1779457619434,33.74,77199.22,0.2,0.00103,0.0,0.18543]
[1779457624469,33.74,77198.88,0.2,0.00103,0.0,0.18533]
[1779457629504,33.74,77201.53,0.2,0.00103,0.0,0.18617]
[1779457634539,33.74,77201.6,0.2,0.00103,0.0,0.18619]
[1779457639574,33.74,77189.42,0.2,0.00101,0.0,0.18234]
[1779457644609,33.74,77185.75,0.2,0.001,0.0,0.18119]
[1779457649645,33.74,77180.03,0.2,0.00099,0.0,0.17941]
[1779457654680,33.74,77183.89,0.2,0.001,0.0,0.18023]
[1779457659715,33.74,77177.59,0.2,0.00099,0.0,0.17828]
[1779457664751,33.74,77177.27,0.2,0.00099,0.0,0.17819]
[1779457669785,33.74,77179.48,0.2,0.00099,0.0,0.17887]
[1779457674820,33.74,77170.22,0.2,0.00097,0.0,0.17603]
[1779457679855,33.74,77177.15,0.2,0.00099,0.0,0.17815]
[1779457684896,33.74,77163.18,0.2,0.00096,0.0,0.1739]
[1779457686907,33.74,77148.21,0.2,0.00093,0.0,0.16945]
[1779457691944,33.74,77149.25,0.2,0.00094,0.0,0.16976]
[1779457696983,33.74,77135.91,0.2,0.00091,0.0,0.16587]
[1779457702021,33.74,77134.64,0.2,0.00091,0.0,0.1655]
[1779457707056,33.74,77145.06,0.2,0.00093,0.0,0.16853]
[1779457712091,33.74,77143.12,0.2,0.00092,0.0,0.1676]
[1779457717130,33.74,77135.56,0.2,0.00091,0.0,0.16542]
[1779457722165,33.74,77132.55,0.2,0.00091,0.0,0.16455]
[1779457727200,33.74,77099.41,0.2,0.00085,0.0,0.1553]
[1779457732236,33.74,77087.34,0.2,0.00083,0.0,0.15205]
[1779457737271,33.74,77079.0,0.2,0.00082,0.0,0.14984]
[1779457742306,33.74,77078.4,0.2,0.00082,0.0,0.14968]
[1779457747341,33.74,77078.89,0.2,0.00082,0.0,0.14981]
[1779457752376,33.74,77083.35,0.2,0.00083,0.0,0.15099]
[1779457757413,33.74,77084.08,0.2,0.00083,0.0,0.15118]
[1779457762449,33.74,77108.96,0.2,0.00087,0.0,0.15792]
[1779457767485,33.74,77113.3,0.2,0.00087,0.0,0.15912]
[1779457772520,33.74,77113.51,0.2,0.00087,0.0,0.15884]
[1779457777556,33.74,77119.31,0.2,0.00088,0.0,0.16046]
[1779457782591,33.74,77133.04,0.2,0.0009,0.0,0.16434]
[1779457787627,33.74,77130.63,0.2,0.0009,0.0,0.16365]
[1779457792662,33.74,77134.35,0.2,0.00091,0.0,0.16472]
[1779457797697,33.74,77142.66,0.2,0.00092,0.0,0.16711]
[1779457802732,33.74,77149.45,0.2,0.00093,0.0,0.1691]
[1779457804746,33.74,77168.35,0.2,0.00097,0.0,0.17472]
[1779457809781,33.74,77155.97,0.2,0.00094,0.0,0.17102]
[1779457814816,33.74,77153.01,0.2,0.00094,0.0,0.17014]
[1779457819854,33.74,77155.32,0.2,0.00094,0.0,0.17083]
[1779457824890,33.74,77138.68,0.2,0.00091,0.0,0.16596]
[1779457825897,33.74,77123.95,0.2,0.00089,0.0,0.16176]
[1779457830939,33.74,77133.57,0.2,0.00091,0.0,0.16449]
[1779457835975,33.74,77131.25,0.2,0.0009,0.0,0.16348]
[1779457840009,33.74,77116.32,0.2,0.00087,0.0,0.15928]
[1779457845038,33.74,77118.86,0.2,0.00088,0.0,0.15999]
[1779457850073,33.74,77111.24,0.2,0.00087,0.0,0.15787]
[1779457855108,33.74,77114.15,0.2,0.00087,0.0,0.15867]
[1779457860143,33.74,77113.13,0.2,0.00087,0.0,0.15839]
[1779457865189,33.74,77123.57,0.2,0.00089,0.0,0.16131]
[1779457870223,33.74,77118.32,0.2,0.00088,0.0,0.15983]
[1779457875259,33.74,77107.81,0.2,0.00086,0.0,0.15692]
[1779457880296,33.74,77089.57,0.2,0.00083,0.0,0.15199]
[1779457885345,33.74,77103.33,0.2,0.00085,0.0,0.1557]
[1779457889372,33.74,77119.5,0.2,0.00088,0.0,0.16016]
[1779457894407,33.74,77124.81,0.2,0.00089,0.0,0.16131]
[1779457899442,33.74,77128.27,0.2,0.00089,0.0,0.16229]
[1779457904477,33.74,77135.21,0.2,0.0009,0.0,0.16426]
[1779457909512,33.74,77140.17,0.2,0.00091,0.0,0.16568]
[1779457914547,33.74,77139.35,0.2,0.00091,0.0,0.16545]
[1779457919583,33.74,77146.23,0.2,0.00092,0.0,0.16744]
[1779457924619,33.74,77131.36,0.2,0.0009,0.0,0.16316]
[1779457925626,33.74,77110.02,0.2,0.00086,0.0,0.15719]
[1779457930661,33.74,77106.67,0.2,0.00086,0.0,0.15627]
[1779457935696,33.74,77103.3,0.2,0.00085,0.0,0.15536]
[1779457940731,33.74,77115.52,0.2,0.00087,0.0,0.15871]
[1779457945766,33.74,77106.66,0.2,0.00086,0.0,0.15627]
[1779457950801,33.74,77102.35,0.2,0.00085,0.0,0.1551]
[1779457955838,33.74,77100.69,0.2,0.00085,0.0,0.15431]
[1779457960874,33.74,77097.44,0.2,0.00084,0.0,0.15343]
[1779457965909,33.74,77106.71,0.2,0.00086,0.0,0.15595]
[1779457970944,33.74,77106.11,0.2,0.00085,0.0,0.15579]
[1779457975979,33.74,77113.69,0.2,0.00087,0.0,0.15787]
[1779457981014,33.74,77119.65,0.2,0.00088,0.0,0.15952]
[1779457986051,33.74,77132.15,0.2,0.0009,0.0,0.16304]
[1779457991086,33.74,77134.47,0.2,0.0009,0.0,0.1637]
[1779457996121,33.74,77141.12,0.2,0.00091,0.0,0.1656]
[1779458001156,33.74,77149.23,0.2,0.00093,0.0,0.16796]
[1779458006191,33.74,77162.55,0.2,0.00095,0.0,0.17188]
[1779458011226,33.74,77171.11,0.2,0.00096,0.0,0.17408]
[1779458016261,33.74,77172.22,0.2,0.00097,0.0,0.17442]
[1779458021296,33.74,77169.9,0.2,0.00096,0.0,0.17372]
[1779458026330,33.74,77172.31,0.2,0.00097,0.0,0.17444]
[1779458031366,33.74,77173.38,0.2,0.00097,0.0,0.17477]
[1779458033380,33.74,77156.36,0.2,0.00094,0.0,0.16969]
[1779458038416,33.74,77158.0,0.2,0.00094,0.0,0.17017]
[1779458043451,33.74,77158.78,0.2,0.00094,0.0,0.1704]
[1779458048485,33.74,77163.6,0.2,0.00095,0.0,0.17183]
[1779458053520,33.74,77164.25,0.2,0.00095,0.0,0.17203]
[1779458058555,33.74,77167.76,0.2,0.00096,0.0,0.17308]
[1779458063591,33.74,77166.77,0.2,0.00096,0.0,0.17278]
[1779458064954,33.74,77166.96,0.2,0.00096,0.0,0.17284]
[1779458065468,33.74,77166.96,0.2,0.00096,0.0,0.17284]
[1779458073663,33.74,77168.81,0.2,0.00096,0.0,0.17302]
[1779458078699,33.74,77160.75,0.2,0.00094,0.0,0.17062]
[1779458080713,33.74,77145.59,0.2,0.00092,0.0,0.16619]
[1779458085748,33.74,77145.71,0.2,0.00092,0.0,0.16622]
[1779458090783,33.74,77144.5,0.2,0.00091,0.0,0.16587]
[1779458095818,33.74,77163.9,0.2,0.00095,0.0,0.17156]
[1779458100854,33.74,77159.25,0.2,0.00094,0.0,0.17018]
[1779458105889,33.74,77169.16,0.2,0.00096,0.0,0.17313]
[1779458110924,33.74,77182.41,0.2,0.00098,0.0,0.17714]
[1779458115959,33.74,77188.97,0.2,0.00099,0.0,0.17916]
[1779458120994,33.74,77181.57,0.2,0.00098,0.0,0.17689]
[1779458126044,33.74,77183.96,0.2,0.00098,0.0,0.17762]
[1779458131079,33.74,77177.58,0.2,0.00097,0.0,0.1753]
[1779458136114,33.74,77164.48,0.2,0.00095,0.0,0.17137]
[1779458141152,33.74,77161.39,0.2,0.00094,0.0,0.17045]
[1779458146187,33.74,77157.56,0.2,0.00094,0.0,0.16932]
[1779458151222,33.74,77154.1,0.2,0.00093,0.0,0.16831]
[1779458156257,33.74,77154.41,0.2,0.00093,0.0,0.1684]
[1779458161292,33.74,77155.26,0.2,0.00093,0.0,0.16864]
[1779458166332,33.74,77152.19,0.2,0.00093,0.0,0.16775]
[1779458171367,33.74,77153.67,0.2,0.00093,0.0,0.16818]
[1779458176405,33.74,77153.79,0.2,0.00093,0.0,0.16821]
[1779458180433,33.74,77136.48,0.2,0.0009,0.0,0.16322]
[1779458183454,33.74,77120.69,0.2,0.00087,0.0,0.15878]
[1779458188489,33.74,77118.78,0.2,0.00087,0.0,0.15825]
[1779458193524,33.74,77119.99,0.2,0.00087,0.0,0.15825]
[1779458198562,33.74,77136.64,0.2,0.0009,0.0,0.16292]
[1779458203597,33.74,77138.7,0.2,0.0009,0.0,0.1635]
[1779458208632,33.74,77138.92,0.2,0.0009,0.0,0.16357]
[1779458213667,33.74,77133.28,0.2,0.00089,0.0,0.16196]
[1779458218703,33.74,77140.76,0.2,0.0009,0.0,0.16409]
[1779458223738,33.74,77152.14,0.2,0.00092,0.0,0.16738]
[1779458228773,33.74,77154.08,0.2,0.00093,0.0,0.16794]
[1779458233810,33.74,77158.16,0.2,0.00093,0.0,0.16914]
[1779458239851,33.74,77157.84,0.2,0.00093,0.0,0.16904]
[1779458244887,33.74,77171.55,0.2,0.00096,0.0,0.17311]
[1779458249921,33.74,77167.32,0.2,0.00095,0.0,0.17185]
[1779458254957,33.74,77153.7,0.2,0.00092,0.0,0.16747]
[1779458255964,33.74,77137.74,0.2,0.0009,0.0,0.16288]
[1779458260999,33.74,77132.99,0.2,0.00089,0.0,0.16154]
[1779458266036,33.74,77132.34,0.2,0.00089,0.0,0.16135]
[1779458271069,33.74,77135.87,0.2,0.00089,0.0,0.16235]
[1779458276104,33.74,77132.04,0.2,0.00089,0.0,0.16127]
[1779458281139,33.74,77141.12,0.2,0.0009,0.0,0.16384]
[1779458286174,33.74,77150.49,0.2,0.00092,0.0,0.16654]
[1779458291208,33.74,77153.45,0.2,0.00092,0.0,0.1674]
[1779458296244,33.74,77156.61,0.2,0.00093,0.0,0.16832]
[1779458301279,33.74,77152.69,0.2,0.00092,0.0,0.16718]
[1779458306322,33.74,77151.4,0.2,0.00092,0.0,0.1668]
[1779458311357,33.74,77151.22,0.2,0.00092,0.0,0.1664]
[1779458316392,33.74,77152.58,0.2,0.00092,0.0,0.16679]
[1779458321427,33.74,77149.36,0.2,0.00092,0.0,0.16586]
[1779458326466,33.74,77154.04,0.2,0.00092,0.0,0.16721]
[1779458331501,33.74,77166.24,0.2,0.00094,0.0,0.1708]
[1779458336537,33.74,77168.16,0.2,0.00095,0.0,0.17137]
[1779458338289,33.74,77165.44,0.2,0.00094,0.0,0.17056]
[1779458339164,33.74,77161.26,0.2,0.00094,0.0,0.16933]
[1779458347615,33.74,77174.57,0.2,0.00096,0.0,0.17328]
[1779458352651,33.74,77181.38,0.2,0.00097,0.0,0.17534]
[1779458357686,33.74,77192.77,0.2,0.00099,0.0,0.17883]
[1779458362720,33.74,77194.86,0.2,0.001,0.0,0.17947]
[1779458367756,33.74,77194.47,0.2,0.001,0.0,0.17935]
[1779458372792,33.74,77191.17,0.2,0.00099,0.0,0.17796]
[1779458378834,33.74,77191.3,0.2,0.00099,0.0,0.178]
[1779458383869,33.74,77193.7,0.2,0.00099,0.0,0.17874]
[1779458388905,33.74,77193.89,0.2,0.00099,0.0,0.1788]
[1779458393939,33.74,77197.86,0.2,0.001,0.0,0.18003]
[1779458398974,33.74,77202.03,0.2,0.00101,0.0,0.18133]
[1779458402014,33.74,77142.94,0.2,0.0009,0.0,0.16366]
[1779458407060,33.74,77141.08,0.2,0.0009,0.0,0.16313]
[1779458412099,33.74,77122.15,0.2,0.00087,0.0,0.15782]
[1779458417136,33.74,77134.07,0.2,0.00089,0.0,0.16115]
[1779458419151,33.74,77150.2,0.2,0.00091,0.0,0.16574]
[1779458424187,33.74,77155.47,0.2,0.00092,0.0,0.16727]
[1779458429224,33.74,77150.67,0.2,0.00092,0.0,0.16588]
[1779458434259,33.74,77144.42,0.2,0.0009,0.0,0.16373]
[1779458439294,33.74,77139.97,0.2,0.0009,0.0,0.16247]
[1779458443322,33.74,77123.14,0.2,0.00087,0.0,0.15775]
[1779458448357,33.74,77112.07,0.2,0.00085,0.0,0.15472]
[1779458453409,33.74,77124.59,0.2,0.00087,0.0,0.15815]
[1779458454413,33.74,77109.85,0.2,0.00085,0.0,0.15412]
[1779458459447,33.74,77115.82,0.2,0.00086,0.0,0.15574]
[1779458464482,33.74,77117.21,0.2,0.00086,0.0,0.15612]
[1779458466495,33.74,77131.87,0.2,0.00088,0.0,0.16018]
[1779458470531,33.74,77108.22,0.2,0.00084,0.0,0.15368]
[1779458473552,33.74,77125.05,0.2,0.00087,0.0,0.15828]
[1779458478587,33.74,77119.75,0.2,0.00086,0.0,0.15682]
[1779458483622,33.74,77120.92,0.2,0.00086,0.0,0.15714]
[1779458488657,33.74,77116.69,0.2,0.00086,0.0,0.15598]
[1779458493692,33.74,77123.23,0.2,0.00087,0.0,0.15744]
[1779458498727,33.74,77122.7,0.2,0.00086,0.0,0.15729]
[1779458503762,33.74,77111.59,0.2,0.00085,0.0,0.15426]
[1779458506795,33.74,77091.77,0.2,0.00082,0.0,0.14897]
[1779458511829,33.74,77085.86,0.2,0.00081,0.0,0.14742]
[1779458516869,33.74,77092.23,0.2,0.00082,0.0,0.14909]
[1779458521904,33.74,77099.56,0.2,0.00083,0.0,0.15103]
[1779458526958,33.74,77096.32,0.2,0.00082,0.0,0.15017]
[1779458530986,33.74,77113.3,0.2,0.00085,0.0,0.15472]
[1779458536035,33.74,77107.96,0.2,0.00084,0.0,0.15327]
[1779458541070,33.74,77098.9,0.2,0.00083,0.0,0.15085]
[1779458546105,33.74,77095.69,0.2,0.00082,0.0,0.15]
[1779458551140,33.74,77097.79,0.2,0.00082,0.0,0.15023]
[1779458553156,33.74,77066.9,0.2,0.00078,0.0,0.14225]
[1779458555179,33.74,77082.24,0.2,0.0008,0.0,0.14616]
[1779458560209,33.74,77086.54,0.2,0.00081,0.0,0.14728]
[1779458564239,33.74,77103.54,0.2,0.00083,0.0,0.15176]
[1779458569275,33.74,77108.17,0.2,0.00084,0.0,0.153]
[1779458574309,33.74,77097.97,0.2,0.00082,0.0,0.15028]
[1779458579344,33.74,77097.83,0.2,0.00082,0.0,0.15024]
[1779458582366,33.74,77115.05,0.2,0.00085,0.0,0.15486]
[1779458587405,33.74,77119.5,0.2,0.00086,0.0,0.15607]
[1779458592441,33.74,77114.28,0.2,0.00085,0.0,0.15465]
[1779458597476,33.74,77104.93,0.2,0.00083,0.0,0.15213]
[1779458601504,33.74,77088.36,0.2,0.00081,0.0,0.14775]
[1779458606539,33.74,77085.42,0.2,0.0008,0.0,0.14699]
[1779458611574,33.74,77077.41,0.2,0.00079,0.0,0.1446]
[1779458616609,33.74,77077.44,0.2,0.00079,0.0,0.14461]
[1779458621644,33.74,77078.39,0.2,0.00079,0.0,0.14485]
[1779458626679,33.74,77085.25,0.2,0.0008,0.0,0.14662]
[1779458631713,33.74,77085.96,0.2,0.0008,0.0,0.14681]
[1779458636750,33.74,77096.7,0.2,0.00082,0.0,0.14961]
[1779458641787,33.74,77085.46,0.2,0.0008,0.0,0.14668]
[1779458646840,33.74,77081.17,0.2,0.0008,0.0,0.14557]
[1779458651870,33.74,77073.13,0.2,0.00078,0.0,0.14351]
[1779458656905,33.74,77077.62,0.2,0.00079,0.0,0.14466]
[1779458661940,33.74,77072.52,0.2,0.00078,0.0,0.14336]
[1779458666978,33.74,77072.76,0.2,0.00078,0.0,0.14342]
[1779458672015,33.74,77061.45,0.2,0.00076,0.0,0.14026]
[1779458675955,33.74,77054.26,0.2,0.00075,0.0,0.13848]
[1779458676577,33.74,77054.7,0.2,0.00075,0.0,0.13859]
[1779458682084,33.74,77057.38,0.2,0.00076,0.0,0.13925]
[1779458687121,33.74,77046.17,0.2,0.00074,0.0,0.1365]
[1779458691152,33.74,77031.03,0.2,0.00072,0.0,0.13287]
[1779458696187,33.74,77032.09,0.2,0.00072,0.0,0.13312]
[1779458699208,33.74,77048.6,0.2,0.00075,0.0,0.1371]
[1779458703236,33.74,77034.11,0.2,0.00073,0.0,0.1336]
[1779458708275,33.74,77044.02,0.2,0.00074,0.0,0.13598]
[1779458713310,33.74,77048.52,0.2,0.00075,0.0,0.13708]
[1779458718345,33.74,77047.36,0.2,0.00074,0.0,0.13679]
[1779458723383,33.74,77051.18,0.2,0.00075,0.0,0.13773]
[1779458728418,33.74,77054.51,0.2,0.00075,0.0,0.13854]
[1779458733454,33.74,77059.54,0.2,0.00076,0.0,0.13948]
[1779458738489,33.74,77056.06,0.2,0.00076,0.0,0.13862]
[1779458742517,33.74,77040.98,0.2,0.00073,0.0,0.13495]
[1779458747552,33.74,77036.07,0.2,0.00073,0.0,0.13377]
[1779458752587,33.74,77029.75,0.2,0.00072,0.0,0.13227]
[1779458757622,33.74,77031.77,0.2,0.00072,0.0,0.13275]
[1779458762664,33.74,77034.84,0.2,0.00073,0.0,0.13348]
[1779458766692,33.74,77018.29,0.2,0.0007,0.0,0.12959]
[1779458770724,33.74,76999.93,0.2,0.00068,0.0,0.12539]
[1779458772926,33.74,76982.83,0.2,0.00066,0.0,0.12159]
[1779458776814,33.74,76961.45,0.2,0.00063,0.0,0.11699]
[1779458777791,33.74,76943.49,0.2,0.00061,0.0,0.11324]
[1779458779802,33.74,76959.38,0.2,0.00063,0.0,0.11655]
[1779458780809,33.74,76979.62,0.2,0.00065,0.0,0.12089]
[1779458782823,33.74,76998.63,0.2,0.00068,0.0,0.1251]
[1779458783830,33.74,77013.25,0.2,0.0007,0.0,0.12842]
[1779458785857,33.74,77029.56,0.2,0.00072,0.0,0.13223]
[1779458790893,33.74,77014.54,0.2,0.0007,0.0,0.12872]
[1779458795928,33.74,77005.46,0.2,0.00068,0.0,0.12636]
[1779458800963,33.74,77002.26,0.2,0.00068,0.0,0.12563]
[1779458804991,33.74,76982.32,0.2,0.00065,0.0,0.12121]
[1779458810037,33.74,76971.4,0.2,0.00064,0.0,0.11884]
[1779458815072,33.74,76984.68,0.2,0.00066,0.0,0.12172]
[1779458820107,33.74,76992.42,0.2,0.00067,0.0,0.12343]
[1779458823128,33.74,76976.91,0.2,0.00065,0.0,0.12003]
[1779458828163,33.74,76968.02,0.2,0.00064,0.0,0.11812]
[1779458830177,33.74,76952.52,0.2,0.00062,0.0,0.11485]
[1779458835224,33.74,76949.28,0.2,0.00061,0.0,0.11418]
[1779458840259,33.74,76944.42,0.2,0.00061,0.0,0.11317]
[1779458845294,33.74,76932.07,0.2,0.00059,0.0,0.11066]
[1779458850329,33.74,76931.57,0.2,0.00059,0.0,0.11056]
[1779458855378,33.74,76912.72,0.2,0.00057,0.0,0.10658]
[1779458860403,33.74,76928.49,0.2,0.00059,0.0,0.10969]
[1779458865439,33.74,76945.83,0.2,0.00061,0.0,0.1132]
[1779458870474,33.74,76946.29,0.2,0.00061,0.0,0.1133]
[1779458875513,33.74,76960.95,0.2,0.00063,0.0,0.11635]
[1779458880549,33.74,76951.34,0.2,0.00061,0.0,0.11434]
[1779458883571,33.74,76966.47,0.2,0.00063,0.0,0.11752]
[1779458888607,33.74,76962.81,0.2,0.00063,0.0,0.11674]
[1779458893643,33.74,76969.32,0.2,0.00064,0.0,0.11813]
[1779458898678,33.74,76979.4,0.2,0.00065,0.0,0.1203]
[1779458903714,33.74,76990.7,0.2,0.00066,0.0,0.12277]
[1779458906735,33.74,77006.87,0.2,0.00068,0.0,0.12639]
[1779458911770,33.74,77017.51,0.2,0.0007,0.0,0.12854]
[1779458916805,33.74,77008.14,0.2,0.00068,0.0,0.1264]
[1779458921840,33.74,76996.93,0.2,0.00067,0.0,0.12387]
[1779458926876,33.74,76988.57,0.2,0.00066,0.0,0.12202]
[1779458931911,33.74,76988.37,0.2,0.00066,0.0,0.12198]
[1779458936946,33.74,76992.12,0.2,0.00066,0.0,0.12281]
[1779458941987,33.74,76995.76,0.2,0.00067,0.0,0.12361]
[1779458947021,33.74,76989.55,0.2,0.00066,0.0,0.12224]
[1779458950047,33.74,76971.63,0.2,0.00064,0.0,0.11835]
[1779458955082,33.74,76992.09,0.2,0.00066,0.0,0.1228]
[1779458960117,33.74,76995.86,0.2,0.00067,0.0,0.12364]
[1779458965152,33.74,76997.33,0.2,0.00067,0.0,0.12396]
[1779458970187,33.74,76993.42,0.2,0.00066,0.0,0.12309]
[1779458975222,33.74,76999.2,0.2,0.00067,0.0,0.1241]
[1779458977236,33.74,77017.52,0.2,0.0007,0.0,0.12825]
[1779458982271,33.74,77013.85,0.2,0.00069,0.0,0.12741]
[1779458987307,33.74,77007.89,0.2,0.00068,0.0,0.12605]
[1779458992343,33.74,77017.52,0.2,0.0007,0.0,0.12825]
[1779458997378,33.74,77014.78,0.2,0.00069,0.0,0.12762]
[1779459002413,33.74,77014.47,0.2,0.00069,0.0,0.12755]
[1779459007449,33.74,77013.39,0.2,0.00069,0.0,0.12731]
[1779459012497,33.74,77009.06,0.2,0.00068,0.0,0.12632]
[1779459017522,33.74,77001.73,0.2,0.00067,0.0,0.12467]
[1779459022557,33.74,77000.91,0.2,0.00067,0.0,0.12448]
[1779459027592,33.74,76997.69,0.2,0.00067,0.0,0.12376]
[1779459030613,33.74,76979.36,0.2,0.00065,0.0,0.11974]
[1779459035648,33.74,76979.72,0.2,0.00064,0.0,0.11955]
[1779459040683,33.74,76991.92,0.2,0.00066,0.0,0.12221]
[1779459045718,33.74,76989.92,0.2,0.00066,0.0,0.12177]
[1779459050754,33.74,76995.55,0.2,0.00066,0.0,0.12301]
[1779459055789,33.74,76992.48,0.2,0.00066,0.0,0.12233]
[1779459060825,33.74,76990.45,0.2,0.00066,0.0,0.12188]
[1779459063847,33.74,76968.55,0.2,0.00063,0.0,0.11716]
[1779459068883,33.74,76973.79,0.2,0.00064,0.0,0.11827]
[1779459073920,33.74,76973.42,0.2,0.00064,0.0,0.11819]
[1779459078956,33.74,76984.75,0.2,0.00065,0.0,0.12064]
[1779459083991,33.74,76981.69,0.2,0.00065,0.0,0.11997]
[1779459089025,33.74,76974.89,0.2,0.00064,0.0,0.11851]
[1779459094060,33.74,76981.44,0.2,0.00065,0.0,0.11965]
[1779459099096,33.74,76981.8,0.2,0.00065,0.0,0.11972]
[1779459104130,33.74,76990.36,0.2,0.00066,0.0,0.12159]
[1779459109165,33.74,77001.22,0.2,0.00067,0.0,0.12399]
[1779459114201,33.74,77011.41,0.2,0.00068,0.0,0.12628]
[1779459119238,33.74,77015.79,0.2,0.00069,0.0,0.12728]
[1779459124273,33.74,77015.56,0.2,0.00069,0.0,0.12723]
[1779459129308,33.74,77016.93,0.2,0.00069,0.0,0.12754]
[1779459134343,33.74,77025.52,0.2,0.0007,0.0,0.12952]
[1779459138582,33.74,77040.2,0.2,0.00072,0.0,0.13297]
[1779459144415,33.74,77039.94,0.2,0.00072,0.0,0.13291]
[1779459149450,33.74,77040.84,0.2,0.00072,0.0,0.13312]
[1779459154485,33.74,77038.82,0.2,0.00072,0.0,0.13234]
[1779459159520,33.74,77037.86,0.2,0.00072,0.0,0.13212]
[1779459164555,33.74,77038.49,0.2,0.00072,0.0,0.13227]
[1779459169590,33.74,77044.8,0.2,0.00073,0.0,0.13377]
[1779459174625,33.74,77052.76,0.2,0.00074,0.0,0.13568]
[1779459179660,33.74,77041.3,0.2,0.00072,0.0,0.13293]
[1779459184695,33.74,77042.54,0.2,0.00072,0.0,0.13323]
[1779459189729,33.74,77040.04,0.2,0.00072,0.0,0.13263]
[1779459194765,33.74,77028.48,0.2,0.00071,0.0,0.12992]
[1779459199801,33.74,77016.94,0.2,0.00069,0.0,0.12726]
[1779459204836,33.74,77002.5,0.2,0.00067,0.0,0.12399]
[1779459209871,33.74,76987.05,0.2,0.00065,0.0,0.12059]
[1779459214905,33.74,76986.14,0.2,0.00065,0.0,0.12012]
[1779459219941,33.74,76975.28,0.2,0.00063,0.0,0.11778]
[1779459224976,33.74,76961.24,0.2,0.00062,0.0,0.11482]
[1779459227997,33.74,76980.38,0.2,0.00064,0.0,0.11887]
[1779459233032,33.74,76977.37,0.2,0.00064,0.0,0.11823]
[1779459238068,33.74,76967.46,0.2,0.00063,0.0,0.11612]
[1779459243103,33.74,76967.73,0.2,0.00063,0.0,0.11618]
[1779459248138,33.74,76967.77,0.2,0.00063,0.0,0.11619]
[1779459253173,33.74,76980.91,0.2,0.00064,0.0,0.11899]
[1779459258208,33.74,76977.92,0.2,0.00064,0.0,0.11834]
[1779459263243,33.74,76976.21,0.2,0.00064,0.0,0.11798]
[1779459268280,33.74,76981.46,0.2,0.00064,0.0,0.1191]
[1779459273315,33.74,76973.12,0.2,0.00063,0.0,0.11705]
[1779459278350,33.74,76972.29,0.2,0.00063,0.0,0.11688]
[1779459283385,33.74,76973.29,0.2,0.00063,0.0,0.11709]
[1779459286953,33.74,76978.31,0.2,0.00064,0.0,0.11816]
[1779459287451,33.74,76980.43,0.2,0.00064,0.0,0.11861]
[1779459293460,33.74,76973.53,0.2,0.00063,0.0,0.11714]
[1779459297488,33.74,76988.3,0.2,0.00065,0.0,0.12031]
[1779459302524,33.74,76983.28,0.2,0.00064,0.0,0.11923]
[1779459307559,33.74,76987.04,0.2,0.00065,0.0,0.12004]
[1779459312594,33.74,76979.83,0.2,0.00064,0.0,0.11848]
[1779459317629,33.74,76995.3,0.2,0.00066,0.0,0.12184]
[1779459322682,33.74,77012.33,0.2,0.00068,0.0,0.12564]
[1779459327717,33.74,77024.44,0.2,0.0007,0.0,0.1284]
[1779459332752,33.74,77011.16,0.2,0.00068,0.0,0.12509]
[1779459337787,33.74,77008.7,0.2,0.00067,0.0,0.12454]
[1779459342822,33.74,77016.55,0.2,0.00068,0.0,0.12631]
[1779459347858,33.74,77016.93,0.2,0.00069,0.0,0.12639]
[1779459351886,33.74,77000.54,0.2,0.00066,0.0,0.12272]
[1779459356926,33.74,76990.67,0.2,0.00065,0.0,0.12055]
[1779459361961,33.74,76981.29,0.2,0.00064,0.0,0.11853]
[1779459366996,33.74,76972.11,0.2,0.00063,0.0,0.11657]
[1779459372031,33.74,76970.6,0.2,0.00063,0.0,0.11625]
[1779459377066,33.74,76970.77,0.2,0.00063,0.0,0.11629]
[1779459381094,33.74,76956.18,0.2,0.00061,0.0,0.11325]
[1779459386129,33.74,76962.36,0.2,0.00062,0.0,0.11453]
[1779459391164,33.74,76963.2,0.2,0.00062,0.0,0.11444]
[1779459396199,33.74,76955.45,0.2,0.00061,0.0,0.11284]
[1779459401234,33.74,76947.81,0.2,0.0006,0.0,0.11128]
[1779459406269,33.74,76946.48,0.2,0.0006,0.0,0.11101]
[1779459411304,33.74,76946.98,0.2,0.0006,0.0,0.11111]
[1779459416340,33.74,76950.26,0.2,0.0006,0.0,0.11178]
[1779459421374,33.74,76953.83,0.2,0.0006,0.0,0.11251]
[1779459426409,33.74,76952.72,0.2,0.0006,0.0,0.11228]
[1779459431444,33.74,76953.08,0.2,0.0006,0.0,0.11235]
[1779459436481,33.74,76950.57,0.2,0.0006,0.0,0.11184]
[1779459441514,33.74,76958.98,0.2,0.00061,0.0,0.11356]
[1779459446551,33.74,76953.25,0.2,0.0006,0.0,0.11239]
[1779459451586,33.74,76947.73,0.2,0.0006,0.0,0.11101]
[1779459456620,33.74,76948.47,0.2,0.0006,0.0,0.11116]
[1779459461656,33.74,76952.16,0.2,0.0006,0.0,0.11191]
[1779459466691,33.74,76941.43,0.2,0.00059,0.0,0.10974]
[1779459471727,33.74,76949.22,0.2,0.0006,0.0,0.11131]
[1779459476763,33.74,76948.76,0.2,0.0006,0.0,0.11122]
[1779459481798,33.74,76939.68,0.2,0.00059,0.0,0.10939]
[1779459486833,33.74,76938.05,0.2,0.00058,0.0,0.10906]
[1779459491868,33.74,76927.87,0.2,0.00057,0.0,0.10705]
[1779459496903,33.74,76913.67,0.2,0.00056,0.0,0.10431]
[1779459498918,33.74,76895.65,0.2,0.00054,0.0,0.10091]
[1779459503955,33.74,76875.4,0.2,0.00052,0.0,0.09721]
[1779459509003,33.74,76854.32,0.2,0.0005,0.0,0.0935]
[1779459513038,33.74,76835.59,0.2,0.00048,0.0,0.09008]
[1779459518075,33.74,76856.01,0.2,0.0005,0.0,0.09357]
[1779459521099,33.74,76876.04,0.2,0.00052,0.0,0.0971]
[1779459526131,33.74,76876.2,0.2,0.00052,0.0,0.09713]
[1779459531173,33.74,76874.56,0.2,0.00051,0.0,0.09683]
[1779459536208,33.74,76884.51,0.2,0.00053,0.0,0.09863]
[1779459541243,33.74,76880.33,0.2,0.00052,0.0,0.09787]
[1779459546279,33.74,76873.83,0.2,0.00051,0.0,0.0967]
[1779459549302,33.74,76854.52,0.2,0.00049,0.0,0.09331]
[1779459551315,33.74,76837.64,0.2,0.00048,0.0,0.09043]
[1779459556350,33.74,76845.9,0.2,0.00049,0.0,0.09183]
[1779459561385,33.74,76841.92,0.2,0.00048,0.0,0.09115]
[1779459566421,33.74,76840.51,0.2,0.00048,0.0,0.09091]
[1779459571456,33.74,76849.11,0.2,0.00049,0.0,0.09216]
[1779459576491,33.74,76848.37,0.2,0.00049,0.0,0.09203]
[1779459581532,33.74,76854.09,0.2,0.00049,0.0,0.09301]
[1779459586561,33.74,76859.78,0.2,0.0005,0.0,0.094]
[1779459591596,33.74,76850.97,0.2,0.00049,0.0,0.09247]
[1779459596633,33.74,76853.38,0.2,0.00049,0.0,0.09289]
[1779459601668,33.74,76844.31,0.2,0.00048,0.0,0.09134]
[1779459606705,33.74,76831.17,0.2,0.00047,0.0,0.08913]
[1779459611741,33.74,76830.6,0.2,0.00047,0.0,0.08904]
[1779459616776,33.74,76828.77,0.2,0.00047,0.0,0.08873]
[1779459620805,33.74,76850.18,0.2,0.00049,0.0,0.09234]
[1779459625840,33.74,76863.35,0.2,0.0005,0.0,0.09462]
[1779459630874,33.74,76862.28,0.2,0.0005,0.0,0.09443]
[1779459635911,33.74,76858.97,0.2,0.0005,0.0,0.09363]
[1779459640954,33.74,76865.46,0.2,0.0005,0.0,0.09477]
[1779459645989,33.74,76874.01,0.2,0.00051,0.0,0.09628]
[1779459651026,33.74,76869.88,0.2,0.00051,0.0,0.09555]
[1779459656061,33.74,76866.06,0.2,0.0005,0.0,0.09487]
[1779459661096,33.74,76851.0,0.2,0.00049,0.0,0.09226]
[1779459664129,33.74,76830.11,0.2,0.00047,0.0,0.08874]
[1779459669164,33.74,76823.51,0.2,0.00046,0.0,0.08766]
[1779459674199,33.74,76830.07,0.2,0.00047,0.0,0.08874]
[1779459679234,33.74,76828.85,0.2,0.00047,0.0,0.08853]
[1779459684269,33.74,76824.28,0.2,0.00046,0.0,0.08778]
[1779459687299,33.74,76807.23,0.2,0.00045,0.0,0.08503]
[1779459692333,33.74,76810.42,0.2,0.00045,0.0,0.08533]
[1779459697369,33.74,76805.47,0.2,0.00045,0.0,0.08455]
[1779459702405,33.74,76806.75,0.2,0.00045,0.0,0.08475]
[1779459707440,33.74,76804.64,0.2,0.00044,0.0,0.08441]
[1779459712476,33.74,76809.45,0.2,0.00045,0.0,0.08518]
[1779459718518,33.74,76808.06,0.2,0.00045,0.0,0.08496]
[1779459723553,33.74,76801.32,0.2,0.00044,0.0,0.08389]
[1779459728589,33.74,76798.26,0.2,0.00044,0.0,0.08341]
[1779459733625,33.74,76792.38,0.2,0.00043,0.0,0.0825]
[1779459738661,33.74,76790.22,0.2,0.00043,0.0,0.08216]
[1779459743696,33.74,76794.22,0.2,0.00044,0.0,0.08278]
[1779459748731,33.74,76793.96,0.2,0.00044,0.0,0.08274]
[1779459753766,33.74,76808.48,0.2,0.00045,0.0,0.08482]
[1779459758801,33.74,76808.69,0.2,0.00045,0.0,0.08485]
[1779459763836,33.74,76800.19,0.2,0.00044,0.0,0.08351]
[1779459766857,33.74,76778.65,0.2,0.00042,0.0,0.0802]
[1779459771892,33.74,76773.98,0.2,0.00042,0.0,0.07949]
[1779459776927,33.74,76770.88,0.2,0.00041,0.0,0.07903]
[1779459781962,33.74,76764.55,0.2,0.00041,0.0,0.07809]
[1779459786999,33.74,76764.41,0.2,0.00041,0.0,0.07807]
[1779459792035,33.74,76767.17,0.2,0.00041,0.0,0.07848]
[1779459797070,33.74,76762.92,0.2,0.00041,0.0,0.07785]
[1779459802105,33.74,76762.89,0.2,0.00041,0.0,0.07785]
[1779459807140,33.74,76754.44,0.2,0.0004,0.0,0.07662]
[1779459812175,33.74,76754.08,0.2,0.0004,0.0,0.07638]
[1779459817210,33.74,76755.47,0.2,0.0004,0.0,0.07658]
[1779459822246,33.74,76753.5,0.2,0.0004,0.0,0.07629]
[1779459825314,33.74,76732.97,0.2,0.00038,0.0,0.07338]
[1779459830314,33.74,76730.78,0.2,0.00038,0.0,0.07307]
[1779459835360,33.74,76726.5,0.2,0.00038,0.0,0.07248]
[1779459840395,33.74,76720.53,0.2,0.00037,0.0,0.07166]
[1779459843434,33.74,76704.88,0.2,0.00036,0.0,0.06956]
[1779459848469,33.74,76703.69,0.2,0.00036,0.0,0.0694]
[1779459853506,33.74,76703.5,0.2,0.00036,0.0,0.06938]
[1779459858542,33.74,76693.39,0.2,0.00035,0.0,0.06805]
[1779459861563,33.74,76711.54,0.2,0.00037,0.0,0.07045]
[1779459866603,33.74,76726.74,0.2,0.00038,0.0,0.07252]
[1779459871640,33.74,76710.74,0.2,0.00037,0.0,0.07016]
[1779459876681,33.74,76717.44,0.2,0.00037,0.0,0.07107]
[1779459881712,33.74,76727.31,0.2,0.00038,0.0,0.07241]
[1779459886747,33.74,76735.49,0.2,0.00038,0.0,0.07355]
[1779459889768,33.74,76750.11,0.2,0.0004,0.0,0.07562]
[1779459894805,33.74,76745.84,0.2,0.00039,0.0,0.07501]
[1779459897953,33.74,76736.07,0.2,0.00038,0.0,0.07363]
[1779459898488,33.74,76736.07,0.2,0.00038,0.0,0.07363]
[1779459905882,33.74,76722.15,0.2,0.00037,0.0,0.07171]
[1779459910918,33.74,76717.63,0.2,0.00037,0.0,0.07109]
[1779459915953,33.74,76710.8,0.2,0.00037,0.0,0.07017]
[1779459917967,33.74,76729.13,0.2,0.00038,0.0,0.07267]
[1779459923007,33.74,76722.83,0.2,0.00037,0.0,0.0718]
[1779459928040,33.74,76720.49,0.2,0.00037,0.0,0.07148]
[1779459933075,33.74,76722.33,0.2,0.00037,0.0,0.07155]
[1779459938114,33.74,76740.89,0.2,0.00039,0.0,0.07412]
[1779459943149,33.74,76753.61,0.2,0.0004,0.0,0.07593]
[1779459948185,33.74,76768.57,0.2,0.00041,0.0,0.07811]
[1779459953220,33.74,76767.52,0.2,0.00041,0.0,0.07796]
[1779459958255,33.74,76764.15,0.2,0.00041,0.0,0.07746]
[1779459963289,33.74,76764.59,0.2,0.00041,0.0,0.07752]
[1779459968325,33.74,76766.04,0.2,0.00041,0.0,0.07774]
[1779459973360,33.74,76769.61,0.2,0.00041,0.0,0.07826]
[1779459978395,33.74,76772.37,0.2,0.00041,0.0,0.07867]
[1779459983430,33.74,76772.2,0.2,0.00041,0.0,0.07865]
[1779459988465,33.74,76773.26,0.2,0.00041,0.0,0.0788]
[1779459993500,33.74,76763.56,0.2,0.0004,0.0,0.07718]
[1779459998536,33.74,76765.73,0.2,0.00041,0.0,0.0775]
[1779460003571,33.74,76763.75,0.2,0.0004,0.0,0.07721]
[1779460008606,33.74,76767.24,0.2,0.00041,0.0,0.07772]
[1779460013641,33.74,76768.5,0.2,0.00041,0.0,0.07791]
[1779460018679,33.74,76766.78,0.2,0.00041,0.0,0.07765]
[1779460023715,33.74,76774.75,0.2,0.00041,0.0,0.07883]
[1779460028750,33.74,76788.51,0.2,0.00043,0.0,0.0809]
[1779460033785,33.74,76797.92,0.2,0.00043,0.0,0.08235]
[1779460038820,33.74,76800.93,0.2,0.00044,0.0,0.08282]
[1779460043855,33.74,76801.46,0.2,0.00044,0.0,0.0829]
[1779460048890,33.74,76804.97,0.2,0.00044,0.0,0.08345]
[1779460053925,33.74,76802.48,0.2,0.00044,0.0,0.08285]
[1779460058960,33.74,76805.44,0.2,0.00044,0.0,0.08332]
[1779460063995,33.74,76808.26,0.2,0.00044,0.0,0.08376]
[1779460069031,33.74,76809.0,0.2,0.00044,0.0,0.08387]
[1779460074066,33.74,76810.1,0.2,0.00044,0.0,0.08405]
[1779460079102,33.74,76812.52,0.2,0.00045,0.0,0.08443]
[1779460084138,33.74,76809.64,0.2,0.00044,0.0,0.08398]
[1779460089173,33.74,76807.88,0.2,0.00044,0.0,0.0837]
[1779460094208,33.74,76803.29,0.2,0.00044,0.0,0.08298]
[1779460099243,33.74,76806.51,0.2,0.00044,0.0,0.08348]
[1779460103271,33.74,76791.9,0.2,0.00043,0.0,0.08122]
[1779460108307,33.74,76782.11,0.2,0.00042,0.0,0.07974]
[1779460113341,33.74,76768.36,0.2,0.00041,0.0,0.0775]
[1779460118377,33.74,76767.4,0.2,0.00041,0.0,0.07736]
[1779460123411,33.74,76776.0,0.2,0.00041,0.0,0.07863]
[1779460128449,33.74,76775.53,0.2,0.00041,0.0,0.07856]
[1779460133484,33.74,76770.46,0.2,0.00041,0.0,0.07781]
[1779460138518,33.74,76767.63,0.2,0.00041,0.0,0.0774]
[1779460141540,33.74,76790.78,0.2,0.00043,0.0,0.08085]
[1779460146575,33.74,76799.56,0.2,0.00043,0.0,0.0822]
[1779460151610,33.74,76797.71,0.2,0.00043,0.0,0.08191]
[1779460152258,33.74,76797.71,0.2,0.00043,0.0,0.08191]
[1779460152637,33.74,76797.71,0.2,0.00043,0.0,0.08191]
[1779460161680,33.74,76790.26,0.2,0.00042,0.0,0.08077]
[1779460166715,33.74,76786.32,0.2,0.00042,0.0,0.08018]
[1779460171750,33.74,76786.97,0.2,0.00042,0.0,0.08008]
[1779460174772,33.74,76768.87,0.2,0.00041,0.0,0.07739]
[1779460179807,33.74,76760.23,0.2,0.0004,0.0,0.07613]
[1779460184842,33.74,76759.71,0.2,0.0004,0.0,0.07606]
[1779460189877,33.74,76761.4,0.2,0.0004,0.0,0.0763]
[1779460194912,33.74,76765.43,0.2,0.0004,0.0,0.07689]
[1779460199947,33.74,76767.39,0.2,0.0004,0.0,0.07717]
[1779460204985,33.74,76758.4,0.2,0.0004,0.0,0.07587]
[1779460210030,33.74,76749.44,0.2,0.00039,0.0,0.07459]
[1779460215065,33.74,76730.81,0.2,0.00038,0.0,0.07199]
[1779460220106,33.74,76737.44,0.2,0.00038,0.0,0.07291]
[1779460225143,33.74,76733.12,0.2,0.00038,0.0,0.07231]
[1779460230177,33.74,76738.14,0.2,0.00038,0.0,0.07301]
[1779460233198,33.74,76723.98,0.2,0.00037,0.0,0.07089]
[1779460238233,33.74,76709.34,0.2,0.00036,0.0,0.06893]
[1779460243268,33.74,76713.34,0.2,0.00036,0.0,0.06946]
[1779460246290,33.74,76729.53,0.2,0.00037,0.0,0.07164]
[1779460251324,33.74,76736.96,0.2,0.00038,0.0,0.07266]
[1779460256359,33.74,76723.7,0.2,0.00037,0.0,0.07085]
[1779460261394,33.74,76726.3,0.2,0.00037,0.0,0.0712]
[1779460266429,33.74,76737.9,0.2,0.00038,0.0,0.07279]
[1779460271464,33.74,76739.15,0.2,0.00038,0.0,0.07296]
[1779460276499,33.74,76741.14,0.2,0.00038,0.0,0.07324]
[1779460279520,33.74,76758.19,0.2,0.0004,0.0,0.07565]
[1779460284555,33.74,76766.22,0.2,0.0004,0.0,0.07681]
[1779460289590,33.74,76755.81,0.2,0.00039,0.0,0.07531]
[1779460294628,33.74,76755.32,0.2,0.00039,0.0,0.07505]
[1779460300670,33.74,76754.64,0.2,0.00039,0.0,0.07496]
[1779460305705,33.74,76762.8,0.2,0.0004,0.0,0.07613]
[1779460310740,33.74,76767.75,0.2,0.0004,0.0,0.07684]
[1779460315776,33.74,76767.84,0.2,0.0004,0.0,0.07686]
[1779460320811,33.74,76767.54,0.2,0.0004,0.0,0.07681]
[1779460325846,33.74,76749.11,0.2,0.00039,0.0,0.07417]
[1779460330885,33.74,76738.76,0.2,0.00038,0.0,0.07273]
[1779460335920,33.74,76742.69,0.2,0.00038,0.0,0.07327]
[1779460340957,33.74,76726.33,0.2,0.00037,0.0,0.07103]
[1779460342971,33.74,76710.13,0.2,0.00036,0.0,0.06886]
[1779460348011,33.74,76701.58,0.2,0.00035,0.0,0.06774]
[1779460353042,33.74,76711.06,0.2,0.00036,0.0,0.06881]
[1779460358079,33.74,76723.49,0.2,0.00037,0.0,0.07047]
[1779460363115,33.74,76719.8,0.2,0.00036,0.0,0.06997]
[1779460368150,33.74,76707.89,0.2,0.00036,0.0,0.0684]
[1779460373185,33.74,76713.09,0.2,0.00036,0.0,0.06908]
[1779460378222,33.74,76716.48,0.2,0.00036,0.0,0.06953]
[1779460383257,33.74,76718.38,0.2,0.00036,0.0,0.06978]
[1779460388293,33.74,76720.83,0.2,0.00037,0.0,0.07011]
[1779460393327,33.74,76725.65,0.2,0.00037,0.0,0.07076]
[1779460398364,33.74,76733.48,0.2,0.00037,0.0,0.07182]
[1779460403400,33.74,76732.26,0.2,0.00037,0.0,0.07165]
[1779460408435,33.74,76734.76,0.2,0.00038,0.0,0.072]
[1779460413470,33.74,76733.5,0.2,0.00037,0.0,0.07164]
[1779460418504,33.74,76733.74,0.2,0.00037,0.0,0.07168]
[1779460423540,33.74,76727.52,0.2,0.00037,0.0,0.07083]
[1779460428575,33.74,76732.64,0.2,0.00037,0.0,0.07153]
[1779460433609,33.74,76736.38,0.2,0.00038,0.0,0.07204]
[1779460438645,33.74,76735.48,0.2,0.00038,0.0,0.07192]
[1779460443681,33.74,76742.67,0.2,0.00038,0.0,0.07291]
[1779460448716,33.74,76740.38,0.2,0.00038,0.0,0.07259]
[1779460453754,33.74,76740.09,0.2,0.00038,0.0,0.07255]
[1779460458786,33.74,76740.73,0.2,0.00038,0.0,0.07264]
[1779460463820,33.74,76741.14,0.2,0.00038,0.0,0.0727]
[1779460468856,33.74,76737.17,0.2,0.00038,0.0,0.07215]
[1779460473890,33.74,76734.99,0.2,0.00037,0.0,0.07167]
[1779460478926,33.74,76738.03,0.2,0.00038,0.0,0.07209]
[1779460483960,33.74,76741.85,0.2,0.00038,0.0,0.07261]
[1779460489005,33.74,76741.72,0.2,0.00038,0.0,0.07259]
[1779460494040,33.74,76742.53,0.2,0.00038,0.0,0.07271]
[1779460499074,33.74,76747.06,0.2,0.00038,0.0,0.07334]
[1779460504115,33.74,76752.15,0.2,0.00039,0.0,0.07405]
[1779460508954,33.74,76753.1,0.2,0.00039,0.0,0.07418]
[1779460509424,33.74,76753.1,0.2,0.00039,0.0,0.07418]
[1779460515192,33.74,76748.4,0.2,0.00038,0.0,0.07352]
[1779460520228,33.74,76745.48,0.2,0.00038,0.0,0.07312]
[1779460525263,33.74,76739.93,0.2,0.00038,0.0,0.07235]
[1779460530301,33.74,76743.24,0.2,0.00038,0.0,0.0728]
[1779460535338,33.74,76742.65,0.2,0.00038,0.0,0.07254]
[1779460540373,33.74,76747.77,0.2,0.00038,0.0,0.07325]
[1779460545414,33.74,76744.97,0.2,0.00038,0.0,0.07286]
[1779460550452,33.74,76746.57,0.2,0.00038,0.0,0.07308]
[1779460555488,33.74,76748.83,0.2,0.00038,0.0,0.0734]
[1779460560526,33.74,76748.65,0.2,0.00038,0.0,0.07337]
[1779460565561,33.74,76744.09,0.2,0.00038,0.0,0.07274]
[1779460570596,33.74,76743.02,0.2,0.00038,0.0,0.07259]
[1779460575632,33.74,76745.87,0.2,0.00038,0.0,0.07299]
[1779460580667,33.74,76745.77,0.2,0.00038,0.0,0.07297]
[1779460585704,33.74,76743.57,0.2,0.00038,0.0,0.07267]
[1779460590738,33.74,76744.24,0.2,0.00038,0.0,0.07276]
[1779460595773,33.74,76745.49,0.2,0.00038,0.0,0.07275]
[1779460600808,33.74,76746.84,0.2,0.00038,0.0,0.07294]
[1779460605843,33.74,76744.27,0.2,0.00038,0.0,0.07258]
[1779460610878,33.74,76739.08,0.2,0.00038,0.0,0.07187]
[1779460615915,33.74,76734.68,0.2,0.00037,0.0,0.07127]
[1779460620950,33.74,76743.36,0.2,0.00038,0.0,0.07246]
[1779460625985,33.74,76735.26,0.2,0.00037,0.0,0.07135]
[1779460631020,33.74,76740.42,0.2,0.00038,0.0,0.07205]
[1779460636056,33.74,76744.13,0.2,0.00038,0.0,0.07256]
[1779460641091,33.74,76741.86,0.2,0.00038,0.0,0.07225]
[1779460646125,33.74,76742.1,0.2,0.00038,0.0,0.07228]
[1779460651161,33.74,76739.62,0.2,0.00037,0.0,0.07176]
[1779460658210,33.74,76734.0,0.2,0.00037,0.0,0.071]
[1779460663245,33.74,76734.07,0.2,0.00037,0.0,0.07101]
[1779460674322,33.74,76733.48,0.2,0.00037,0.0,0.07093]
[1779460679357,33.74,76731.15,0.2,0.00037,0.0,0.07061]
[1779460690434,33.74,76729.53,0.2,0.00037,0.0,0.07039]
[1779460692448,33.74,76713.93,0.2,0.00036,0.0,0.06832]
[1779460697484,33.74,76701.51,0.2,0.00035,0.0,0.06672]
[1779460702518,33.74,76705.85,0.2,0.00035,0.0,0.06727]
[1779460707554,33.74,76702.67,0.2,0.00035,0.0,0.06686]
[1779460712589,33.74,76702.61,0.2,0.00035,0.0,0.06669]
[1779460717624,33.74,76701.68,0.2,0.00035,0.0,0.06657]
[1779460722659,33.74,76701.99,0.2,0.00035,0.0,0.06661]
[1779460728704,33.74,76702.35,0.2,0.00035,0.0,0.06665]
[1779460733738,33.74,76703.13,0.2,0.00035,0.0,0.06675]
[1779460738774,33.74,76705.18,0.2,0.00035,0.0,0.06702]
[1779460743810,33.74,76709.37,0.2,0.00035,0.0,0.06756]
[1779460748844,33.74,76714.37,0.2,0.00036,0.0,0.06821]
[1779460753881,33.74,76714.53,0.2,0.00036,0.0,0.06823]
[1779460758915,33.74,76712.19,0.2,0.00035,0.0,0.06792]
[1779460763949,33.74,76721.67,0.2,0.00036,0.0,0.06917]
[1779460768987,33.74,76729.51,0.2,0.00037,0.0,0.07021]
[1779460774745,33.74,76723.26,0.2,0.00036,0.0,0.06921]
[1779460780078,33.74,76715.66,0.2,0.00036,0.0,0.06821]
[1779460785114,33.74,76713.37,0.2,0.00035,0.0,0.06791]
[1779460790149,33.74,76714.52,0.2,0.00035,0.0,0.06806]
[1779460795184,33.74,76726.62,0.2,0.00036,0.0,0.06965]
[1779460800219,33.74,76726.59,0.2,0.00036,0.0,0.06965]
[1779460805255,33.74,76725.36,0.2,0.00036,0.0,0.06948]
[1779460810316,33.74,76729.57,0.2,0.00037,0.0,0.07005]
[1779460815352,33.74,76736.97,0.2,0.00037,0.0,0.07104]
[1779460820386,33.74,76737.08,0.2,0.00037,0.0,0.07106]
[1779460825421,33.74,76738.57,0.2,0.00037,0.0,0.07126]
[1779460830456,33.74,76735.56,0.2,0.00037,0.0,0.07085]
[1779460835491,33.74,76729.64,0.2,0.00036,0.0,0.06988]
[1779460840526,33.74,76730.81,0.2,0.00037,0.0,0.07004]
[1779460845561,33.74,76726.58,0.2,0.00036,0.0,0.06947]
[1779460850597,33.74,76717.13,0.2,0.00036,0.0,0.06822]
[1779460855632,33.74,76717.25,0.2,0.00036,0.0,0.06824]
[1779460860667,33.74,76713.06,0.2,0.00035,0.0,0.06769]
[1779460865703,33.74,76706.21,0.2,0.00035,0.0,0.06681]
[1779460870740,33.74,76705.23,0.2,0.00035,0.0,0.06668]
[1779460875775,33.74,76701.57,0.2,0.00034,0.0,0.06622]
[1779460880810,33.74,76711.08,0.2,0.00035,0.0,0.06744]
[1779460885845,33.74,76712.4,0.2,0.00035,0.0,0.06761]
[1779460890886,33.74,76701.14,0.2,0.00034,0.0,0.06616]
[1779460895921,33.74,76701.95,0.2,0.00034,0.0,0.0661]
[1779460900956,33.74,76701.11,0.2,0.00034,0.0,0.06599]
[1779460905991,33.74,76702.03,0.2,0.00034,0.0,0.06611]
[1779460911026,33.74,76709.47,0.2,0.00035,0.0,0.06706]
[1779460916061,33.74,76708.55,0.2,0.00035,0.0,0.06694]
[1779460921098,33.74,76703.87,0.2,0.00035,0.0,0.06634]
[1779460926133,33.74,76697.76,0.2,0.00034,0.0,0.06557]
[1779460931168,33.74,76697.82,0.2,0.00034,0.0,0.06557]
[1779460936203,33.74,76696.23,0.2,0.00034,0.0,0.06537]
[1779460941238,33.74,76693.79,0.2,0.00034,0.0,0.06507]
[1779460946273,33.74,76694.41,0.2,0.00034,0.0,0.06514]
[1779460951310,33.74,76694.61,0.2,0.00034,0.0,0.065]
[1779460956345,33.74,76694.45,0.2,0.00034,0.0,0.06498]
[1779460961380,33.74,76694.7,0.2,0.00034,0.0,0.06502]
[1779460966415,33.74,76695.49,0.2,0.00034,0.0,0.06511]
[1779460972457,33.74,76694.58,0.2,0.00034,0.0,0.065]
[1779460977492,33.74,76695.52,0.2,0.00034,0.0,0.06512]
[1779460982802,33.74,76700.11,0.2,0.00034,0.0,0.0657]
[1779460985548,33.74,76726.94,0.2,0.00036,0.0,0.06917]
[1779460990582,33.74,76728.82,0.2,0.00036,0.0,0.06942]
[1779460995618,33.74,76726.59,0.2,0.00036,0.0,0.06912]
[1779461000659,33.74,76719.45,0.2,0.00036,0.0,0.06818]
[1779461005694,33.74,76724.6,0.2,0.00036,0.0,0.06886]
[1779461011736,33.74,76729.12,0.2,0.00036,0.0,0.06928]
[1779461016774,33.74,76732.89,0.2,0.00036,0.0,0.06979]
[1779461021809,33.74,76729.42,0.2,0.00036,0.0,0.06932]
[1779461026845,33.74,76719.86,0.2,0.00035,0.0,0.06806]
[1779461031880,33.74,76714.93,0.2,0.00035,0.0,0.06742]
[1779461036917,33.74,76716.08,0.2,0.00035,0.0,0.06757]
[1779461041953,33.74,76721.22,0.2,0.00036,0.0,0.06824]
[1779461046995,33.74,76733.11,0.2,0.00036,0.0,0.06981]
[1779461052027,33.74,76737.31,0.2,0.00037,0.0,0.07038]
[1779461057062,33.74,76736.71,0.2,0.00037,0.0,0.0703]
[1779461062100,33.74,76742.48,0.2,0.00037,0.0,0.07108]
[1779461067135,33.74,76743.02,0.2,0.00037,0.0,0.07115]
[1779461072170,33.74,76744.93,0.2,0.00037,0.0,0.07123]
[1779461077205,33.74,76745.57,0.2,0.00037,0.0,0.07132]
[1779461082243,33.74,76745.01,0.2,0.00037,0.0,0.07124]
[1779461087278,33.74,76742.62,0.2,0.00037,0.0,0.07092]
[1779461092313,33.74,76741.34,0.2,0.00037,0.0,0.07074]
[1779461097349,33.74,76739.79,0.2,0.00037,0.0,0.07053]
[1779461102384,33.74,76740.0,0.2,0.00037,0.0,0.07056]
[1779461107419,33.74,76738.32,0.2,0.00037,0.0,0.07034]
[1779461112454,33.74,76736.26,0.2,0.00037,0.0,0.07006]
[1779461117489,33.74,76739.73,0.2,0.00037,0.0,0.07053]
[1779461119953,33.74,76739.18,0.2,0.00037,0.0,0.07045]
[1779461120507,33.74,76741.29,0.2,0.00037,0.0,0.07074]
[1779461125545,33.74,76740.43,0.2,0.00037,0.0,0.07062]
[1779461130580,33.74,76740.08,0.2,0.00037,0.0,0.07057]
[1779461135615,33.74,76741.47,0.2,0.00037,0.0,0.07058]
[1779461140651,33.74,76742.91,0.2,0.00037,0.0,0.07078]
[1779461144873,33.74,76742.57,0.2,0.00037,0.0,0.07073]
[1779461150722,33.74,76742.4,0.2,0.00037,0.0,0.07071]
[1779461154541,33.74,76741.82,0.2,0.00037,0.0,0.07063]
[1779461159786,33.74,76741.51,0.2,0.00037,0.0,0.07059]
[1779461164821,33.74,76742.76,0.2,0.00037,0.0,0.07076]
[1779461169856,33.74,76742.77,0.2,0.00037,0.0,0.07076]
[1779461174891,33.74,76741.72,0.2,0.00037,0.0,0.07062]
[1779461179927,33.74,76741.55,0.2,0.00037,0.0,0.07059]
[1779461184962,33.74,76741.73,0.2,0.00037,0.0,0.07062]
[1779461189997,33.74,76742.68,0.2,0.00037,0.0,0.07075]
[1779461195032,33.74,76747.05,0.2,0.00037,0.0,0.07116]
[1779461200066,33.74,76748.23,0.2,0.00037,0.0,0.07132]
[1779461205102,33.74,76749.21,0.2,0.00037,0.0,0.07146]
[1779461210136,33.74,76750.71,0.2,0.00038,0.0,0.07166]
[1779461213909,33.74,76751.15,0.2,0.00038,0.0,0.07172]
[1779461214885,33.74,76750.64,0.2,0.00037,0.0,0.07165]
[1779461220207,33.74,76750.47,0.2,0.00037,0.0,0.07163]
[1779461225242,33.74,76749.86,0.2,0.00037,0.0,0.07154]
[1779461230276,33.74,76743.87,0.2,0.00037,0.0,0.07073]
[1779461235317,33.74,76734.54,0.2,0.00036,0.0,0.06948]
[1779461240355,33.74,76730.25,0.2,0.00036,0.0,0.06891]
[1779461245390,33.74,76718.0,0.2,0.00035,0.0,0.06731]
[1779461250425,33.74,76712.06,0.2,0.00035,0.0,0.06654]
[1779461255460,33.74,76713.87,0.2,0.00035,0.0,0.06661]
[1779461260495,33.74,76711.36,0.2,0.00035,0.0,0.06628]
[1779461263516,33.74,76732.14,0.2,0.00036,0.0,0.06898]
[1779461268552,33.74,76746.57,0.2,0.00037,0.0,0.07092]
[1779461273586,33.74,76739.64,0.2,0.00037,0.0,0.06998]
[1779461278622,33.74,76739.92,0.2,0.00037,0.0,0.07002]
[1779461283657,33.74,76743.18,0.2,0.00037,0.0,0.07046]
[1779461289699,33.74,76747.48,0.2,0.00037,0.0,0.07104]
[1779461294735,33.74,76749.18,0.2,0.00037,0.0,0.07127]
[1779461299771,33.74,76752.36,0.2,0.00038,0.0,0.07171]
[1779461304808,33.74,76756.27,0.2,0.00038,0.0,0.07224]
[1779461309843,33.74,76759.01,0.2,0.00038,0.0,0.07262]
[1779461314885,33.74,76760.76,0.2,0.00038,0.0,0.07268]
[1779461319920,33.74,76758.74,0.2,0.00038,0.0,0.0724]
[1779461324955,33.74,76759.72,0.2,0.00038,0.0,0.07254]
[1779461329990,33.74,76760.33,0.2,0.00038,0.0,0.07262]
[1779461335032,33.74,76758.9,0.2,0.00038,0.0,0.07243]
[1779461340067,33.74,76755.57,0.2,0.00038,0.0,0.07197]
[1779461345106,33.74,76765.72,0.2,0.00038,0.0,0.07337]
[1779461350143,33.74,76768.27,0.2,0.00039,0.0,0.07373]
[1779461355178,33.74,76771.35,0.2,0.00039,0.0,0.07417]
[1779461360212,33.74,76769.49,0.2,0.00039,0.0,0.0739]
[1779461365249,33.74,76767.36,0.2,0.00039,0.0,0.0736]
[1779461370284,33.74,76763.46,0.2,0.00038,0.0,0.07306]
[1779461375319,33.74,76763.15,0.2,0.00038,0.0,0.07283]
[1779461380363,33.74,76754.15,0.2,0.00037,0.0,0.07159]
[1779461385398,33.74,76752.73,0.2,0.00037,0.0,0.0714]
[1779461387412,33.74,76733.6,0.2,0.00036,0.0,0.06883]
[1779461392447,33.74,76728.75,0.2,0.00036,0.0,0.06819]
[1779461397481,33.74,76722.37,0.2,0.00035,0.0,0.06736]
[1779461402517,33.74,76713.71,0.2,0.00035,0.0,0.06625]
[1779461407552,33.74,76710.77,0.2,0.00034,0.0,0.06587]
[1779461412591,33.74,76698.91,0.2,0.00033,0.0,0.06438]
[1779461417625,33.74,76692.14,0.2,0.00033,0.0,0.06355]
[1779461422661,33.74,76691.95,0.2,0.00033,0.0,0.06352]
[1779461425685,33.74,76708.82,0.2,0.00034,0.0,0.06563]
[1779461430720,33.74,76701.4,0.2,0.00034,0.0,0.06469]
[1779461435755,33.74,76699.08,0.2,0.00033,0.0,0.06424]
[1779461440791,33.74,76695.99,0.2,0.00033,0.0,0.06386]
[1779461445826,33.74,76694.79,0.2,0.00033,0.0,0.06371]
[1779461451869,33.74,76693.13,0.2,0.00033,0.0,0.0635]
[1779461456904,33.74,76691.89,0.2,0.00033,0.0,0.06335]
[1779461461945,33.74,76691.34,0.2,0.00033,0.0,0.06329]
[1779461467990,33.74,76690.93,0.2,0.00033,0.0,0.06324]
[1779461473027,33.74,76691.24,0.2,0.00033,0.0,0.06327]
[1779461478061,33.74,76691.83,0.2,0.00033,0.0,0.06335]
[1779461483097,33.74,76699.22,0.2,0.00033,0.0,0.06426]
[1779461488132,33.74,76704.04,0.2,0.00034,0.0,0.06486]
[1779461493167,33.74,76700.47,0.2,0.00033,0.0,0.06425]
[1779461498202,33.74,76693.13,0.2,0.00033,0.0,0.06334]
[1779461504244,33.74,76693.08,0.2,0.00033,0.0,0.06334]
[1779461509280,33.74,76692.96,0.2,0.00033,0.0,0.06332]
[1779461514316,33.74,76689.79,0.2,0.00033,0.0,0.06293]
[1779461519350,33.74,76689.7,0.2,0.00033,0.0,0.06292]
[1779461524386,33.74,76692.17,0.2,0.00033,0.0,0.06322]
[1779461529440,33.74,76693.49,0.2,0.00033,0.0,0.06339]
[1779461534475,33.74,76694.19,0.2,0.00033,0.0,0.06347]
[1779461539510,33.74,76694.19,0.2,0.00033,0.0,0.06347]
[1779461544547,33.74,76691.9,0.2,0.00033,0.0,0.06319]
[1779461548596,33.74,76676.36,0.2,0.00032,0.0,0.06132]
[1779461553633,33.74,76686.22,0.2,0.00032,0.0,0.06234]
[1779461558668,33.74,76694.77,0.2,0.00033,0.0,0.06338]
[1779461563703,33.74,76699.38,0.2,0.00033,0.0,0.06395]
[1779461568739,33.74,76702.53,0.2,0.00033,0.0,0.06434]
[1779461573779,33.74,76710.41,0.2,0.00034,0.0,0.06532]
[1779461578814,33.74,76716.86,0.2,0.00034,0.0,0.06614]
[1779461581836,33.74,76700.22,0.2,0.00033,0.0,0.06405]
[1779461584858,33.74,76715.82,0.2,0.00034,0.0,0.06601]
[1779461589893,33.74,76719.45,0.2,0.00035,0.0,0.06647]
[1779461594928,33.74,76719.59,0.2,0.00035,0.0,0.06649]
[1779461599963,33.74,76732.57,0.2,0.00036,0.0,0.06817]
[1779461604998,33.74,76735.1,0.2,0.00036,0.0,0.0685]
[1779461610034,33.74,76734.18,0.2,0.00036,0.0,0.06838]
[1779461615069,33.74,76730.28,0.2,0.00035,0.0,0.0677]
[1779461620105,33.74,76722.61,0.2,0.00035,0.0,0.06671]
[1779461625140,33.74,76723.68,0.2,0.00035,0.0,0.06685]
[1779461630175,33.74,76727.73,0.2,0.00035,0.0,0.06737]
[1779461635210,33.74,76726.35,0.2,0.00035,0.0,0.06719]
[1779461640245,33.74,76727.39,0.2,0.00035,0.0,0.06732]
[1779461645282,33.74,76713.86,0.2,0.00034,0.0,0.06559]
[1779461650317,33.74,76710.49,0.2,0.00034,0.0,0.06517]
[1779461655352,33.74,76711.17,0.2,0.00034,0.0,0.06525]
[1779461660388,33.74,76711.1,0.2,0.00034,0.0,0.06524]
[1779461665425,33.74,76711.23,0.2,0.00034,0.0,0.06526]
[1779461671468,33.74,76710.67,0.2,0.00034,0.0,0.06502]
[1779461676503,33.74,76710.72,0.2,0.00034,0.0,0.06503]
[1779461683558,33.74,76708.95,0.2,0.00034,0.0,0.06481]
[1779461688593,33.74,76705.46,0.2,0.00033,0.0,0.06437]
[1779461693628,33.74,76704.21,0.2,0.00033,0.0,0.06422]
[1779461698663,33.74,76704.14,0.2,0.00033,0.0,0.06421]
[1779461703698,33.74,76693.54,0.2,0.00033,0.0,0.06291]
[1779461708733,33.74,76693.36,0.2,0.00033,0.0,0.06288]
[1779461713773,33.74,76715.28,0.2,0.00034,0.0,0.0656]
[1779461718808,33.74,76726.76,0.2,0.00035,0.0,0.06707]
[1779461723845,33.74,76721.44,0.2,0.00035,0.0,0.06639]
[1779461728880,33.74,76722.94,0.2,0.00035,0.0,0.06658]
[1779461730953,33.74,76723.21,0.2,0.00035,0.0,0.06661]
[1779461731972,33.74,76722.92,0.2,0.00035,0.0,0.06641]
[1779461737943,33.74,76724.24,0.2,0.00035,0.0,0.06658]
[1779461742979,33.74,76725.17,0.2,0.00035,0.0,0.0667]
[1779461748014,33.74,76727.24,0.2,0.00035,0.0,0.06696]
[1779461753051,33.74,76727.41,0.2,0.00035,0.0,0.06698]
[1779461758092,33.74,76734.33,0.2,0.00035,0.0,0.06788]
[1779461763128,33.74,76734.43,0.2,0.00035,0.0,0.0679]
[1779461768162,33.74,76734.9,0.2,0.00035,0.0,0.06796]
[1779461773197,33.74,76735.49,0.2,0.00036,0.0,0.06803]
[1779461778233,33.74,76738.14,0.2,0.00036,0.0,0.06838]
[1779461783269,33.74,76741.34,0.2,0.00036,0.0,0.0688]
[1779461789311,33.74,76737.62,0.2,0.00036,0.0,0.06831]
[1779461794345,33.74,76748.8,0.2,0.00036,0.0,0.06962]
[1779461799380,33.74,76751.65,0.2,0.00037,0.0,0.07]
[1779461804415,33.74,76753.73,0.2,0.00037,0.0,0.07028]
[1779461809450,33.74,76754.76,0.2,0.00037,0.0,0.07042]
[1779461814485,33.74,76753.8,0.2,0.00037,0.0,0.07029]
[1779461819520,33.74,76754.15,0.2,0.00037,0.0,0.07034]
[1779461824555,33.74,76754.33,0.2,0.00037,0.0,0.07036]
[1779461829590,33.74,76755.07,0.2,0.00037,0.0,0.07046]
[1779461834625,33.74,76755.6,0.2,0.00037,0.0,0.07053]
[1779461839663,33.74,76755.82,0.2,0.00037,0.0,0.07056]
[1779461844698,33.74,76741.23,0.2,0.00036,0.0,0.06861]
[1779461849733,33.74,76727.61,0.2,0.00035,0.0,0.06684]
[1779461854768,33.74,76718.95,0.2,0.00034,0.0,0.06557]
[1779461859805,33.74,76718.61,0.2,0.00034,0.0,0.06552]
[1779461864840,33.74,76717.58,0.2,0.00034,0.0,0.06539]
[1779461869874,33.74,76717.55,0.2,0.00034,0.0,0.06539]
[1779461874910,33.74,76718.65,0.2,0.00034,0.0,0.06553]
[1779461879945,33.74,76717.03,0.2,0.00034,0.0,0.06532]
[1779461884980,33.74,76717.69,0.2,0.00034,0.0,0.06541]
[1779461890015,33.74,76717.41,0.2,0.00034,0.0,0.06537]
[1779461895050,33.74,76718.15,0.2,0.00034,0.0,0.06546]
[1779461900088,33.74,76716.45,0.2,0.00034,0.0,0.06525]
[1779461905123,33.74,76715.25,0.2,0.00034,0.0,0.0651]
[1779461906283,33.74,76694.39,0.2,0.00032,0.0,0.06252]
[1779461911166,33.74,76681.35,0.2,0.00032,0.0,0.0608]
[1779461916202,33.74,76681.41,0.2,0.00032,0.0,0.06081]
[1779461920230,33.74,76696.39,0.2,0.00033,0.0,0.0626]
[1779461925265,33.74,76698.1,0.2,0.00033,0.0,0.06281]
[1779461930300,33.74,76701.92,0.2,0.00033,0.0,0.06328]
[1779461935335,33.74,76701.81,0.2,0.00033,0.0,0.06327]
[1779461940370,33.74,76691.03,0.2,0.00032,0.0,0.06196]
[1779461945405,33.74,76693.85,0.2,0.00032,0.0,0.0623]
[1779461950440,33.74,76694.41,0.2,0.00032,0.0,0.06236]
[1779461955475,33.74,76697.05,0.2,0.00033,0.0,0.06268]
[1779461960510,33.74,76698.05,0.2,0.00033,0.0,0.06281]
[1779461965545,33.74,76696.44,0.2,0.00033,0.0,0.06261]
[1779461970581,33.74,76697.89,0.2,0.00033,0.0,0.06279]
[1779461975617,33.74,76698.37,0.2,0.00033,0.0,0.06268]
[1779461980659,33.74,76695.73,0.2,0.00032,0.0,0.06236]
[1779461986701,33.74,76697.38,0.2,0.00033,0.0,0.06256]
[1779461991736,33.74,76695.55,0.2,0.00032,0.0,0.06234]
[1779461996771,33.74,76692.92,0.2,0.00032,0.0,0.06202]
[1779462001813,33.74,76675.75,0.2,0.00031,0.0,0.05999]
[1779462004836,33.74,76645.93,0.2,0.00029,0.0,0.0566]
[1779462008869,33.74,76661.54,0.2,0.0003,0.0,0.05835]
[1779462012897,33.74,76644.65,0.2,0.00029,0.0,0.05646]
[1779462017932,33.74,76630.55,0.2,0.00028,0.0,0.05492]
[1779462020959,33.74,76597.62,0.2,0.00026,0.0,0.05147]
[1779462025996,33.74,76596.89,0.2,0.00026,0.0,0.0514]
[1779462031031,33.74,76596.7,0.2,0.00026,0.0,0.05124]
[1779462035072,33.74,76613.98,0.2,0.00027,0.0,0.05302]
[1779462037107,33.74,76642.29,0.2,0.00029,0.0,0.05605]
[1779462039121,33.74,76668.63,0.2,0.00031,0.0,0.05901]
[1779462043154,33.74,76684.1,0.2,0.00032,0.0,0.06081]
[1779462045171,33.74,76658.74,0.2,0.0003,0.0,0.05788]
[1779462050206,33.74,76650.54,0.2,0.00029,0.0,0.05696]
[1779462054238,33.74,76635.25,0.2,0.00029,0.0,0.05528]
[1779462059273,33.74,76627.02,0.2,0.00028,0.0,0.05439]
[1779462064308,33.74,76633.79,0.2,0.00028,0.0,0.05512]
[1779462067329,33.74,76652.21,0.2,0.0003,0.0,0.05715]
[1779462072364,33.74,76657.23,0.2,0.0003,0.0,0.05771]
[1779462077399,33.74,76661.29,0.2,0.0003,0.0,0.05817]
[1779462082434,33.74,76658.1,0.2,0.0003,0.0,0.05781]
[1779462087471,33.74,76644.77,0.2,0.00029,0.0,0.05632]
[1779462092505,33.74,76635.81,0.2,0.00028,0.0,0.0552]
[1779462096535,33.74,76651.88,0.2,0.00029,0.0,0.05696]
[1779462101570,33.74,76662.49,0.2,0.0003,0.0,0.05815]
[1779462106605,33.74,76675.17,0.2,0.00031,0.0,0.05961]
[1779462111641,33.74,76668.62,0.2,0.0003,0.0,0.05885]
[1779462116677,33.74,76680.05,0.2,0.00031,0.0,0.06018]
[1779462121712,33.74,76684.53,0.2,0.00032,0.0,0.06071]
[1779462126748,33.74,76685.86,0.2,0.00032,0.0,0.06086]
[1779462131782,33.74,76685.69,0.2,0.00032,0.0,0.06084]
[1779462136817,33.74,76696.49,0.2,0.00032,0.0,0.06213]
[1779462139844,33.74,76711.55,0.2,0.00033,0.0,0.06397]
[1779462144880,33.74,76713.06,0.2,0.00033,0.0,0.06416]
[1779462149915,33.74,76718.63,0.2,0.00034,0.0,0.06486]
[1779462154950,33.74,76716.95,0.2,0.00034,0.0,0.06448]
[1779462159985,33.74,76712.93,0.2,0.00033,0.0,0.06398]
[1779462165026,33.74,76712.05,0.2,0.00033,0.0,0.06387]
[1779462170061,33.74,76718.91,0.2,0.00034,0.0,0.06472]
[1779462175096,33.74,76730.79,0.2,0.00035,0.0,0.06623]
[1779462180134,33.74,76742.27,0.2,0.00035,0.0,0.06771]
[1779462185169,33.74,76745.26,0.2,0.00036,0.0,0.0681]
[1779462190204,33.74,76747.17,0.2,0.00036,0.0,0.06835]
[1779462195239,33.74,76746.71,0.2,0.00036,0.0,0.06829]
[1779462200274,33.74,76748.14,0.2,0.00036,0.0,0.06848]
[1779462205309,33.74,76750.55,0.2,0.00036,0.0,0.0688]
[1779462210344,33.74,76751.59,0.2,0.00036,0.0,0.06893]
[1779462215380,33.74,76752.54,0.2,0.00036,0.0,0.06888]
[1779462220414,33.74,76752.92,0.2,0.00036,0.0,0.06893]
[1779462225449,33.74,76753.68,0.2,0.00036,0.0,0.06904]
[1779462230485,33.74,76754.38,0.2,0.00036,0.0,0.06913]
[1779462235520,33.74,76754.27,0.2,0.00036,0.0,0.06911]
[1779462240557,33.74,76753.92,0.2,0.00036,0.0,0.06907]
[1779462245596,33.74,76756.13,0.2,0.00036,0.0,0.06936]
[1779462250631,33.74,76757.46,0.2,0.00036,0.0,0.06954]
[1779462255666,33.74,76756.51,0.2,0.00036,0.0,0.06941]
[1779462260701,33.74,76746.22,0.2,0.00036,0.0,0.06805]
[1779462266744,33.74,76746.31,0.2,0.00036,0.0,0.06806]
[1779462271779,33.74,76745.91,0.2,0.00035,0.0,0.06784]
[1779462276814,33.74,76748.02,0.2,0.00036,0.0,0.06811]
[1779462281857,33.74,76753.34,0.2,0.00036,0.0,0.06881]
[1779462286893,33.74,76752.08,0.2,0.00036,0.0,0.06865]
[1779462291928,33.74,76752.49,0.2,0.00036,0.0,0.0687]
[1779462296963,33.74,76752.88,0.2,0.00036,0.0,0.06875]
[1779462301999,33.74,76751.54,0.2,0.00036,0.0,0.06858]
[1779462307034,33.74,76753.53,0.2,0.00036,0.0,0.06884]
[1779462312069,33.74,76757.52,0.2,0.00036,0.0,0.06937]
[1779462317104,33.74,76756.62,0.2,0.00036,0.0,0.06925]
[1779462322139,33.74,76757.55,0.2,0.00036,0.0,0.06937]
[1779462327174,33.74,76757.92,0.2,0.00036,0.0,0.06942]
[1779462332209,33.74,76758.36,0.2,0.00036,0.0,0.06931]
[1779462337244,33.74,76762.2,0.2,0.00037,0.0,0.06982]
[1779462341953,33.74,76761.95,0.2,0.00037,0.0,0.06979]
[1779462341998,33.74,76761.95,0.2,0.00037,0.0,0.06979]
[1779462346023,33.74,76767.18,0.2,0.00037,0.0,0.07049]
[1779462346392,33.74,76767.18,0.2,0.00037,0.0,0.07049]
[1779462346415,33.74,76798.85,0.2,0.00039,0.0,0.0749]
[1779462347334,33.74,76821.69,0.2,0.00041,0.0,0.07823]
[1779462352377,33.74,76835.38,0.2,0.00043,0.0,0.08029]
[1779462354391,33.74,76850.33,0.2,0.00044,0.0,0.08259]
[1779462358419,33.74,76865.69,0.2,0.00045,0.0,0.08502]
[1779462363457,33.74,76875.76,0.2,0.00046,0.0,0.08665]
[1779462368492,33.74,76869.11,0.2,0.00046,0.0,0.08557]
[1779462370506,33.74,76854.44,0.2,0.00044,0.0,0.08323]
[1779462375541,33.74,76849.03,0.2,0.00044,0.0,0.08239]
[1779462380576,33.74,76845.22,0.2,0.00043,0.0,0.0818]
[1779462385611,33.74,76850.91,0.2,0.00044,0.0,0.08268]
[1779462390646,33.74,76848.82,0.2,0.00044,0.0,0.08236]
[1779462395681,33.74,76834.84,0.2,0.00042,0.0,0.08]
[1779462400716,33.74,76821.01,0.2,0.00041,0.0,0.07793]
[1779462405751,33.74,76819.09,0.2,0.00041,0.0,0.07765]
[1779462410786,33.74,76823.18,0.2,0.00041,0.0,0.07825]
[1779462415821,33.74,76820.94,0.2,0.00041,0.0,0.07792]
[1779462420856,33.74,76817.84,0.2,0.00041,0.0,0.07746]
[1779462425891,33.74,76818.85,0.2,0.00041,0.0,0.07761]
[1779462430926,33.74,76817.89,0.2,0.00041,0.0,0.07747]
[1779462435961,33.74,76818.43,0.2,0.00041,0.0,0.07755]
[1779462440996,33.74,76819.67,0.2,0.00041,0.0,0.07773]
[1779462446032,33.74,76826.8,0.2,0.00042,0.0,0.07879]
[1779462451067,33.74,76833.97,0.2,0.00042,0.0,0.07967]
[1779462456102,33.74,76839.81,0.2,0.00043,0.0,0.08056]
[1779462460130,33.74,76856.93,0.2,0.00044,0.0,0.08321]
[1779462465165,33.74,76858.93,0.2,0.00044,0.0,0.08353]
[1779462470211,33.74,76857.53,0.2,0.00044,0.0,0.08331]
[1779462475246,33.74,76847.77,0.2,0.00043,0.0,0.08179]
[1779462480281,33.74,76850.36,0.2,0.00044,0.0,0.08219]
[1779462485316,33.74,76852.71,0.2,0.00044,0.0,0.08255]
[1779462490351,33.74,76851.4,0.2,0.00044,0.0,0.08235]
[1779462494379,33.74,76836.31,0.2,0.00042,0.0,0.08003]
[1779462499414,33.74,76826.62,0.2,0.00042,0.0,0.07857]
[1779462503442,33.74,76809.49,0.2,0.0004,0.0,0.07605]
[1779462508491,33.74,76804.09,0.2,0.0004,0.0,0.07527]
[1779462513526,33.74,76806.74,0.2,0.0004,0.0,0.07546]
[1779462516547,33.74,76791.13,0.2,0.00039,0.0,0.07324]
[1779462521582,33.74,76799.07,0.2,0.00039,0.0,0.07436]
[1779462526617,33.74,76797.23,0.2,0.00039,0.0,0.0741]
[1779462531652,33.74,76792.72,0.2,0.00039,0.0,0.07347]
[1779462536687,33.74,76795.56,0.2,0.00039,0.0,0.07387]
[1779462541722,33.74,76797.13,0.2,0.00039,0.0,0.07409]
[1779462546758,33.74,76783.02,0.2,0.00038,0.0,0.07211]
[1779462551793,33.74,76786.87,0.2,0.00038,0.0,0.07265]
[1779462556828,33.74,76797.92,0.2,0.00039,0.0,0.0742]
[1779462561864,33.74,76789.37,0.2,0.00038,0.0,0.073]
[1779462566899,33.74,76790.97,0.2,0.00039,0.0,0.07322]
[1779462571934,33.74,76791.57,0.2,0.00038,0.0,0.07312]
[1779462576970,33.74,76794.36,0.2,0.00039,0.0,0.07351]
[1779462582005,33.74,76795.95,0.2,0.00039,0.0,0.07373]
[1779462587041,33.74,76796.65,0.2,0.00039,0.0,0.07383]
[1779462592076,33.74,76796.82,0.2,0.00039,0.0,0.07386]
[1779462597114,33.74,76798.88,0.2,0.00039,0.0,0.07415]
[1779462602147,33.74,76802.74,0.2,0.00039,0.0,0.0747]
[1779462608189,33.74,76801.64,0.2,0.00039,0.0,0.07454]
[1779462613224,33.74,76803.24,0.2,0.00039,0.0,0.07477]
[1779462618259,33.74,76799.14,0.2,0.00039,0.0,0.07419]
[1779462623293,33.74,76795.59,0.2,0.00039,0.0,0.07368]
[1779462628329,33.74,76798.0,0.2,0.00039,0.0,0.07402]
[1779462633363,33.74,76806.27,0.2,0.0004,0.0,0.07501]
[1779462638399,33.74,76810.66,0.2,0.0004,0.0,0.07565]
[1779462644440,33.74,76812.49,0.2,0.0004,0.0,0.07591]
[1779462649476,33.74,76804.34,0.2,0.00039,0.0,0.07474]
[1779462654511,33.74,76800.82,0.2,0.00039,0.0,0.07424]
[1779462659548,33.74,76806.57,0.2,0.0004,0.0,0.07506]
[1779462664583,33.74,76799.54,0.2,0.00039,0.0,0.07406]
[1779462669618,33.74,76795.9,0.2,0.00039,0.0,0.07354]
[1779462674653,33.74,76796.01,0.2,0.00039,0.0,0.07356]
[1779462679688,33.74,76795.39,0.2,0.00039,0.0,0.07347]
[1779462684723,33.74,76795.35,0.2,0.00039,0.0,0.07346]
[1779462689758,33.74,76782.46,0.2,0.00038,0.0,0.07167]
[1779462694793,33.74,76779.01,0.2,0.00037,0.0,0.07102]
[1779462699828,33.74,76773.78,0.2,0.00037,0.0,0.07031]
[1779462704863,33.74,76768.79,0.2,0.00037,0.0,0.06964]
[1779462709898,33.74,76768.82,0.2,0.00037,0.0,0.06964]
[1779462714933,33.74,76769.25,0.2,0.00037,0.0,0.0697]
[1779462719968,33.74,76772.82,0.2,0.00037,0.0,0.07018]
[1779462721992,33.74,76756.47,0.2,0.00036,0.0,0.068]
[1779462727030,33.74,76768.59,0.2,0.00037,0.0,0.06961]
[1779462732071,33.74,76768.89,0.2,0.00037,0.0,0.06965]
[1779462737107,33.74,76770.86,0.2,0.00037,0.0,0.06991]
[1779462742142,33.74,76771.39,0.2,0.00037,0.0,0.06999]
[1779462747177,33.74,76771.44,0.2,0.00037,0.0,0.06999]
[1779462752212,33.74,76767.3,0.2,0.00036,0.0,0.06926]
[1779462757247,33.74,76762.1,0.2,0.00036,0.0,0.06857]
[1779462762282,33.74,76763.54,0.2,0.00036,0.0,0.06876]
[1779462767319,33.74,76752.88,0.2,0.00035,0.0,0.06736]
[1779462772354,33.74,76749.92,0.2,0.00035,0.0,0.06698]
[1779462777391,33.74,76748.29,0.2,0.00035,0.0,0.06677]
[1779462782426,33.74,76743.57,0.2,0.00035,0.0,0.06616]
[1779462787462,33.74,76733.84,0.2,0.00034,0.0,0.06493]
[1779462792497,33.74,76733.35,0.2,0.00034,0.0,0.06487]
[1779462797532,33.74,76733.06,0.2,0.00034,0.0,0.06483]
[1779462801560,33.74,76717.6,0.2,0.00033,0.0,0.06291]
[1779462806594,33.74,76715.12,0.2,0.00033,0.0,0.06261]
[1779462811631,33.74,76703.54,0.2,0.00032,0.0,0.06106]
[1779462816666,33.74,76704.16,0.2,0.00032,0.0,0.06113]
[1779462821703,33.74,76701.28,0.2,0.00032,0.0,0.06079]
[1779462824724,33.74,76685.99,0.2,0.00031,0.0,0.059]
[1779462829759,33.74,76689.92,0.2,0.00031,0.0,0.05946]
[1779462833787,33.74,76707.57,0.2,0.00032,0.0,0.06154]
[1779462838822,33.74,76707.67,0.2,0.00032,0.0,0.06155]
[1779462843858,33.74,76707.63,0.2,0.00032,0.0,0.06155]
[1779462848893,33.74,76710.04,0.2,0.00032,0.0,0.06184]
[1779462853928,33.74,76704.57,0.2,0.00032,0.0,0.06118]
[1779462858963,33.74,76702.62,0.2,0.00032,0.0,0.06095]
[1779462861984,33.74,76687.23,0.2,0.00031,0.0,0.05915]
[1779462867019,33.74,76680.75,0.2,0.0003,0.0,0.0584]
[1779462872054,33.74,76687.25,0.2,0.00031,0.0,0.05899]
[1779462877089,33.74,76689.8,0.2,0.00031,0.0,0.05929]
[1779462882124,33.74,76688.56,0.2,0.00031,0.0,0.05915]
[1779462887158,33.74,76687.98,0.2,0.00031,0.0,0.05908]
[1779462892193,33.74,76688.75,0.2,0.00031,0.0,0.05917]
[1779462897229,33.74,76692.73,0.2,0.00031,0.0,0.05963]
[1779462902264,33.74,76700.21,0.2,0.00031,0.0,0.06051]
[1779462907301,33.74,76702.19,0.2,0.00032,0.0,0.06074]
[1779462910323,33.74,76719.54,0.2,0.00033,0.0,0.06283]
[1779462915374,33.74,76726.16,0.2,0.00033,0.0,0.06364]
[1779462920393,33.74,76723.87,0.2,0.00033,0.0,0.06336]
[1779462925429,33.74,76724.78,0.2,0.00033,0.0,0.06347]
[1779462930463,33.74,76717.43,0.2,0.00033,0.0,0.06257]
[1779462935498,33.74,76721.19,0.2,0.00033,0.0,0.06286]
[1779462940534,33.74,76732.64,0.2,0.00034,0.0,0.06428]
[1779462945569,33.74,76734.27,0.2,0.00034,0.0,0.06448]
[1779462950604,33.74,76734.07,0.2,0.00034,0.0,0.06446]
[1779462952953,33.74,76734.08,0.2,0.00034,0.0,0.06446]
[1779462953843,33.74,76732.56,0.2,0.00034,0.0,0.06427]
[1779462959667,33.74,76738.25,0.2,0.00034,0.0,0.06498]
[1779462964701,33.74,76746.39,0.2,0.00035,0.0,0.06601]
[1779462969738,33.74,76760.06,0.2,0.00036,0.0,0.06778]
[1779462973766,33.74,76775.24,0.2,0.00037,0.0,0.06979]
[1779462978801,33.74,76789.98,0.2,0.00038,0.0,0.0718]
[1779462981822,33.74,76774.07,0.2,0.00037,0.0,0.06963]
[1779462986860,33.74,76765.13,0.2,0.00036,0.0,0.06844]
[1779462991898,33.74,76770.87,0.2,0.00036,0.0,0.06903]
[1779462996933,33.74,76768.49,0.2,0.00036,0.0,0.06871]
[1779463001971,33.74,76778.33,0.2,0.00037,0.0,0.07003]
[1779463003985,33.74,76760.59,0.2,0.00035,0.0,0.06767]
[1779463009021,33.74,76759.79,0.2,0.00035,0.0,0.06757]
[1779463014056,33.74,76753.3,0.2,0.00035,0.0,0.06673]
[1779463019091,33.74,76754.3,0.2,0.00035,0.0,0.06686]
[1779463024126,33.74,76754.78,0.2,0.00035,0.0,0.06692]
[1779463029161,33.74,76756.75,0.2,0.00035,0.0,0.06717]
[1779463034204,33.74,76753.59,0.2,0.00035,0.0,0.06676]
[1779463039238,33.74,76753.07,0.2,0.00035,0.0,0.0667]
[1779463044274,33.74,76755.55,0.2,0.00035,0.0,0.06702]
[1779463049309,33.74,76756.01,0.2,0.00035,0.0,0.06708]
[1779463054344,33.74,76752.58,0.2,0.00035,0.0,0.06646]
[1779463059379,33.74,76753.11,0.2,0.00035,0.0,0.06653]
[1779463064415,33.74,76753.2,0.2,0.00035,0.0,0.06654]
[1779463069450,33.74,76757.14,0.2,0.00035,0.0,0.06705]
[1779463074485,33.74,76756.49,0.2,0.00035,0.0,0.06697]
[1779463079520,33.74,76752.14,0.2,0.00035,0.0,0.06641]
[1779463084555,33.74,76743.49,0.2,0.00034,0.0,0.0653]
[1779463089596,33.74,76744.55,0.2,0.00034,0.0,0.06544]
[1779463094631,33.74,76743.48,0.2,0.00034,0.0,0.0653]
[1779463099666,33.74,76736.65,0.2,0.00034,0.0,0.06444]
[1779463104701,33.74,76748.08,0.2,0.00034,0.0,0.06589]
[1779463109735,33.74,76754.01,0.2,0.00035,0.0,0.06665]
[1779463114771,33.74,76743.57,0.2,0.00034,0.0,0.06515]
[1779463119806,33.74,76758.84,0.2,0.00035,0.0,0.0671]
[1779463124841,33.74,76760.39,0.2,0.00035,0.0,0.0673]
[1779463129877,33.74,76759.49,0.2,0.00035,0.0,0.06718]
[1779463134912,33.74,76758.88,0.2,0.00035,0.0,0.0671]
[1779463139949,33.74,76754.06,0.2,0.00035,0.0,0.06648]
[1779463144984,33.74,76752.8,0.2,0.00035,0.0,0.06632]
[1779463150021,33.74,76752.2,0.2,0.00035,0.0,0.06624]
[1779463155059,33.74,76752.12,0.2,0.00035,0.0,0.06623]
[1779463160094,33.74,76755.47,0.2,0.00035,0.0,0.06666]
[1779463165129,33.74,76752.98,0.2,0.00035,0.0,0.06634]
[1779463170164,33.74,76755.01,0.2,0.00035,0.0,0.0666]
[1779463175199,33.74,76761.72,0.2,0.00035,0.0,0.0673]
[1779463180234,33.74,76761.02,0.2,0.00035,0.0,0.06721]
[1779463185271,33.74,76760.63,0.2,0.00035,0.0,0.06716]
[1779463190306,33.74,76763.03,0.2,0.00035,0.0,0.06747]
[1779463195340,33.74,76764.2,0.2,0.00035,0.0,0.06762]
[1779463200376,33.74,76763.97,0.2,0.00035,0.0,0.06759]
[1779463205415,33.74,76764.14,0.2,0.00035,0.0,0.06762]
[1779463211457,33.74,76764.01,0.2,0.00035,0.0,0.0676]
[1779463216492,33.74,76763.67,0.2,0.00035,0.0,0.06755]
[1779463222534,33.74,76763.91,0.2,0.00035,0.0,0.06759]
[1779463227570,33.74,76762.65,0.2,0.00035,0.0,0.06742]
[1779463232605,33.74,76762.0,0.2,0.00035,0.0,0.06716]
[1779463237640,33.74,76763.08,0.2,0.00035,0.0,0.0673]
[1779463244689,33.74,76763.79,0.2,0.00035,0.0,0.0674]
[1779463252744,33.74,76763.8,0.2,0.00035,0.0,0.0674]
[1779463257780,33.74,76764.21,0.2,0.00035,0.0,0.06745]
[1779463262816,33.74,76764.78,0.2,0.00035,0.0,0.06753]
[1779463267851,33.74,76771.56,0.2,0.00036,0.0,0.06842]
[1779463272886,33.74,76771.36,0.2,0.00036,0.0,0.06839]
[1779463277921,33.74,76759.82,0.2,0.00035,0.0,0.06688]
[1779463282957,33.74,76752.84,0.2,0.00035,0.0,0.06598]
[1779463287992,33.74,76747.6,0.2,0.00034,0.0,0.06532]
[1779463293027,33.74,76754.34,0.2,0.00035,0.0,0.06601]
[1779463298062,33.74,76752.08,0.2,0.00034,0.0,0.06572]
[1779463303097,33.74,76745.67,0.2,0.00034,0.0,0.06491]
[1779463308132,33.74,76747.4,0.2,0.00034,0.0,0.06512]
[1779463315181,33.74,76747.65,0.2,0.00034,0.0,0.06516]
[1779463320217,33.74,76741.93,0.2,0.00034,0.0,0.06444]
[1779463325253,33.74,76736.66,0.2,0.00033,0.0,0.06378]
[1779463328274,33.74,76721.05,0.2,0.00032,0.0,0.06187]
[1779463333309,33.74,76723.43,0.2,0.00032,0.0,0.06216]
[1779463338344,33.74,76730.09,0.2,0.00033,0.0,0.06297]
[1779463341372,33.74,76706.02,0.2,0.00031,0.0,0.06009]
[1779463346408,33.74,76689.67,0.2,0.0003,0.0,0.05819]
[1779463351443,33.74,76689.66,0.2,0.0003,0.0,0.05804]
[1779463356478,33.74,76701.67,0.2,0.00031,0.0,0.05942]
[1779463361513,33.74,76703.37,0.2,0.00031,0.0,0.05962]
[1779463366548,33.74,76704.99,0.2,0.00031,0.0,0.05981]
[1779463371583,33.74,76689.45,0.2,0.0003,0.0,0.05802]
[1779463376617,33.74,76683.15,0.2,0.0003,0.0,0.0573]
[1779463380646,33.74,76667.95,0.2,0.00029,0.0,0.05562]
[1779463384674,33.74,76650.43,0.2,0.00028,0.0,0.05373]
[1779463389709,33.74,76633.44,0.2,0.00027,0.0,0.05196]
[1779463393737,33.74,76610.7,0.2,0.00026,0.0,0.04966]
[1779463396761,33.74,76589.58,0.2,0.00024,0.0,0.04762]
[1779463401799,33.74,76600.96,0.2,0.00025,0.0,0.04871]
[1779463406837,33.74,76602.34,0.2,0.00025,0.0,0.04885]
[1779463411879,33.74,76603.51,0.2,0.00025,0.0,0.04883]
[1779463416914,33.74,76602.81,0.2,0.00025,0.0,0.04876]
[1779463421949,33.74,76583.88,0.2,0.00024,0.0,0.04695]
[1779463424987,33.74,76569.12,0.2,0.00023,0.0,0.04559]
[1779463425984,33.74,76550.19,0.2,0.00022,0.0,0.04389]
[1779463431033,33.74,76574.64,0.2,0.00024,0.0,0.04609]
[1779463436068,33.74,76582.98,0.2,0.00024,0.0,0.04687]
[1779463439090,33.74,76564.89,0.2,0.00023,0.0,0.0452]
[1779463444124,33.74,76561.58,0.2,0.00023,0.0,0.0449]
[1779463449159,33.74,76568.54,0.2,0.00023,0.0,0.04553]
[1779463454194,33.74,76576.22,0.2,0.00024,0.0,0.04624]
[1779463459229,33.74,76585.32,0.2,0.00024,0.0,0.04709]
[1779463464264,33.74,76596.84,0.2,0.00025,0.0,0.04818]
[1779463469299,33.74,76588.93,0.2,0.00024,0.0,0.04743]
[1779463473329,33.74,76574.37,0.2,0.00024,0.0,0.04594]
[1779463478364,33.74,76573.73,0.2,0.00023,0.0,0.04588]
[1779463483400,33.74,76571.61,0.2,0.00023,0.0,0.04569]
[1779463487431,33.74,76551.85,0.2,0.00022,0.0,0.04391]
[1779463492466,33.74,76558.68,0.2,0.00023,0.0,0.04452]
[1779463497501,33.74,76550.72,0.2,0.00022,0.0,0.04381]
[1779463502536,33.74,76548.25,0.2,0.00022,0.0,0.0436]
[1779463506566,33.74,76524.1,0.2,0.00021,0.0,0.04153]
[1779463509587,33.74,76507.69,0.2,0.0002,0.0,0.04017]
[1779463514623,33.74,76505.83,0.2,0.0002,0.0,0.04002]
[1779463515630,33.74,76521.4,0.2,0.00021,0.0,0.0413]
[1779463518655,33.74,76537.45,0.2,0.00022,0.0,0.04266]
[1779463523698,33.74,76541.2,0.2,0.00022,0.0,0.04298]
[1779463528738,33.74,76554.64,0.2,0.00023,0.0,0.04416]
[1779463533769,33.74,76555.37,0.2,0.00023,0.0,0.0441]
[1779463538804,33.74,76568.15,0.2,0.00023,0.0,0.04525]
[1779463543838,33.74,76567.57,0.2,0.00023,0.0,0.0452]
[1779463548874,33.74,76579.66,0.2,0.00024,0.0,0.04631]
[1779463553911,33.74,76574.46,0.2,0.00023,0.0,0.04583]
[1779463558946,33.74,76577.74,0.2,0.00024,0.0,0.04613]
[1779463562860,33.74,76578.68,0.2,0.00024,0.0,0.04621]
[1779463564988,33.74,76596.27,0.2,0.00025,0.0,0.04787]
[1779463569024,33.74,76611.61,0.2,0.00025,0.0,0.04935]
[1779463572882,33.74,76613.56,0.2,0.00025,0.0,0.04954]
[1779463574340,33.74,76613.26,0.2,0.00025,0.0,0.04951]
[1779463580105,33.74,76617.0,0.2,0.00026,0.0,0.04988]
[1779463585140,33.74,76620.89,0.2,0.00026,0.0,0.05027]
[1779463590175,33.74,76620.01,0.2,0.00026,0.0,0.05018]
[1779463595210,33.74,76620.1,0.2,0.00026,0.0,0.05006]
[1779463600248,33.74,76621.26,0.2,0.00026,0.0,0.05017]
[1779463605283,33.74,76620.66,0.2,0.00026,0.0,0.05011]
[1779463610318,33.74,76626.21,0.2,0.00026,0.0,0.05067]
[1779463615353,33.74,76637.64,0.2,0.00027,0.0,0.05183]
[1779463620389,33.74,76638.89,0.2,0.00027,0.0,0.05196]
[1779463625424,33.74,76638.69,0.2,0.00027,0.0,0.05194]
[1779463630459,33.74,76638.64,0.2,0.00027,0.0,0.05193]
[1779463634493,33.74,76667.48,0.2,0.00028,0.0,0.05498]
[1779463636506,33.74,76683.12,0.2,0.00029,0.0,0.0567]
[1779463641541,33.74,76682.4,0.2,0.00029,0.0,0.05662]
[1779463645572,33.74,76703.38,0.2,0.00031,0.0,0.059]
[1779463646352,33.74,76703.38,0.2,0.00031,0.0,0.059]
[1779463651618,33.74,76705.86,0.2,0.00031,0.0,0.05913]
[1779463656653,33.74,76703.25,0.2,0.00031,0.0,0.05883]
[1779463661688,33.74,76709.1,0.2,0.00031,0.0,0.0595]
[1779463666723,33.74,76716.13,0.2,0.00031,0.0,0.06033]
[1779463671758,33.74,76718.35,0.2,0.00032,0.0,0.06059]
[1779463676793,33.74,76717.51,0.2,0.00032,0.0,0.06049]
[1779463681828,33.74,76721.62,0.2,0.00032,0.0,0.06098]
[1779463686863,33.74,76729.91,0.2,0.00032,0.0,0.06197]
[1779463691898,33.74,76737.13,0.2,0.00033,0.0,0.06285]
[1779463696932,33.74,76743.24,0.2,0.00033,0.0,0.0636]
[1779463701968,33.74,76746.6,0.2,0.00034,0.0,0.06402]
[1779463707003,33.74,76748.58,0.2,0.00034,0.0,0.06427]
[1779463712042,33.74,76750.63,0.2,0.00034,0.0,0.06435]
[1779463717077,33.74,76756.59,0.2,0.00034,0.0,0.0651]
[1779463722113,33.74,76753.06,0.2,0.00034,0.0,0.06466]
[1779463727149,33.74,76752.81,0.2,0.00034,0.0,0.06463]
[1779463732184,33.74,76756.06,0.2,0.00034,0.0,0.06504]
[1779463737219,33.74,76758.32,0.2,0.00034,0.0,0.06532]
[1779463742254,33.74,76756.86,0.2,0.00034,0.0,0.06514]
[1779463747289,33.74,76760.06,0.2,0.00034,0.0,0.06554]
[1779463752324,33.74,76777.64,0.2,0.00036,0.0,0.06781]
[1779463757358,33.74,76790.47,0.2,0.00037,0.0,0.06952]
[1779463762394,33.74,76805.83,0.2,0.00038,0.0,0.0716]
[1779463767429,33.74,76800.83,0.2,0.00037,0.0,0.07092]
[1779463772464,33.74,76800.78,0.2,0.00037,0.0,0.07073]
[1779463777499,33.74,76802.38,0.2,0.00037,0.0,0.07095]
[1779463780259,33.74,76802.3,0.2,0.00037,0.0,0.07094]
[1779463781434,33.74,76802.3,0.2,0.00037,0.0,0.07094]
[1779463786566,33.74,76801.78,0.2,0.00037,0.0,0.07087]
[1779463791188,33.74,76801.04,0.2,0.00037,0.0,0.07077]
[1779463791903,33.74,76801.04,0.2,0.00037,0.0,0.07077]
[1779463797643,33.74,76806.92,0.2,0.00038,0.0,0.07157]
[1779463799657,33.74,76822.36,0.2,0.00039,0.0,0.07373]
[1779463804692,33.74,76808.95,0.2,0.00038,0.0,0.07185]
[1779463809727,33.74,76819.46,0.2,0.00039,0.0,0.07332]
[1779463814761,33.74,76831.99,0.2,0.0004,0.0,0.0751]
[1779463817783,33.74,76846.39,0.2,0.00041,0.0,0.0772]
[1779463822818,33.74,76851.47,0.2,0.00041,0.0,0.07795]
[1779463827854,33.74,76853.8,0.2,0.00042,0.0,0.0783]
[1779463830875,33.74,76869.74,0.2,0.00043,0.0,0.08072]
[1779463835910,33.74,76864.3,0.2,0.00042,0.0,0.07968]
[1779463840945,33.74,76867.77,0.2,0.00043,0.0,0.08021]
[1779463845984,33.74,76862.71,0.2,0.00042,0.0,0.07944]
[1779463851019,33.74,76865.15,0.2,0.00042,0.0,0.07981]
[1779463856078,33.74,76876.13,0.2,0.00043,0.0,0.0815]
[1779463861097,33.74,76882.91,0.2,0.00044,0.0,0.08255]
[1779463866182,33.74,76901.59,0.2,0.00046,0.0,0.08553]
[1779463867167,33.74,76917.59,0.2,0.00047,0.0,0.08816]
[1779463872202,33.74,76929.38,0.2,0.00048,0.0,0.09014]
[1779463877237,33.74,76945.69,0.2,0.0005,0.0,0.09294]
[1779463880258,33.74,76924.03,0.2,0.00048,0.0,0.08923]
[1779463881265,33.74,76906.25,0.2,0.00046,0.0,0.08629]
[1779463886303,33.74,76909.45,0.2,0.00046,0.0,0.08681]
[1779463891338,33.74,76889.89,0.2,0.00045,0.0,0.08345]
[1779463896373,33.74,76878.87,0.2,0.00044,0.0,0.08172]
[1779463901408,33.74,76888.31,0.2,0.00044,0.0,0.0832]
[1779463906443,33.74,76894.0,0.2,0.00045,0.0,0.0841]
[1779463911479,33.74,76893.0,0.2,0.00045,0.0,0.08394]
[1779463916514,33.74,76890.44,0.2,0.00045,0.0,0.08353]
[1779463921549,33.74,76876.56,0.2,0.00043,0.0,0.08136]
[1779463925554,33.74,76883.11,0.2,0.00044,0.0,0.08238]
[1779463930615,33.74,76892.53,0.2,0.00045,0.0,0.08387]
[1779463935649,33.74,76898.55,0.2,0.00045,0.0,0.08483]
[1779463936970,33.74,76898.55,0.2,0.00045,0.0,0.08483]
[1779463940685,33.74,76917.77,0.2,0.00047,0.0,0.08797]
[1779463945725,33.74,76923.78,0.2,0.00048,0.0,0.08897]
[1779463949759,33.74,76908.95,0.2,0.00046,0.0,0.08651]
[1779463954794,33.74,76899.71,0.2,0.00045,0.0,0.0848]
[1779463959829,33.74,76898.98,0.2,0.00045,0.0,0.08469]
[1779463964864,33.74,76897.91,0.2,0.00045,0.0,0.08452]
[1779463969899,33.74,76895.69,0.2,0.00045,0.0,0.08416]
[1779463974954,33.74,76906.93,0.2,0.00046,0.0,0.08597]
[1779463979990,33.74,76915.03,0.2,0.00047,0.0,0.0873]
[1779463985030,33.74,76926.01,0.2,0.00048,0.0,0.08913]
[1779463989058,33.74,76907.61,0.2,0.00046,0.0,0.08608]
[1779463994093,33.74,76901.71,0.2,0.00046,0.0,0.08513]
[1779463999128,33.74,76893.7,0.2,0.00045,0.0,0.08384]
[1779464004167,33.74,76883.3,0.2,0.00044,0.0,0.0822]
[1779464008195,33.74,76868.76,0.2,0.00043,0.0,0.07996]
[1779464013230,33.74,76863.95,0.2,0.00042,0.0,0.07903]
[1779464018265,33.74,76868.48,0.2,0.00042,0.0,0.07972]
[1779464023300,33.74,76870.95,0.2,0.00043,0.0,0.08009]
[1779464028335,33.74,76879.2,0.2,0.00043,0.0,0.08136]
[1779464033370,33.74,76872.07,0.2,0.00043,0.0,0.08026]
[1779464038405,33.74,76869.85,0.2,0.00043,0.0,0.07993]
[1779464043440,33.74,76874.08,0.2,0.00043,0.0,0.08057]
[1779464048475,33.74,76873.98,0.2,0.00043,0.0,0.08056]
[1779464053510,33.74,76874.21,0.2,0.00043,0.0,0.08059]
[1779464058545,33.74,76879.68,0.2,0.00043,0.0,0.08144]
[1779464063579,33.74,76880.12,0.2,0.00043,0.0,0.0815]
[1779464068615,33.74,76879.91,0.2,0.00043,0.0,0.08147]
[1779464073650,33.74,76876.69,0.2,0.00043,0.0,0.08077]
[1779464078685,33.74,76860.11,0.2,0.00042,0.0,0.07826]
[1779464083720,33.74,76850.05,0.2,0.00041,0.0,0.07677]
[1779464088755,33.74,76840.68,0.2,0.0004,0.0,0.0754]
[1779464093790,33.74,76840.69,0.2,0.0004,0.0,0.0754]
[1779464098842,33.74,76845.85,0.2,0.0004,0.0,0.07615]
[1779464103877,33.74,76846.13,0.2,0.0004,0.0,0.07619]
[1779464108912,33.74,76846.24,0.2,0.0004,0.0,0.07621]
[1779464113947,33.74,76847.15,0.2,0.00041,0.0,0.07634]
[1779464118982,33.74,76851.43,0.2,0.00041,0.0,0.07697]
[1779464124017,33.74,76849.27,0.2,0.00041,0.0,0.07665]
[1779464129052,33.74,76843.19,0.2,0.0004,0.0,0.07576]
[1779464134087,33.74,76841.54,0.2,0.0004,0.0,0.07533]
[1779464139122,33.74,76853.09,0.2,0.00041,0.0,0.07702]
[1779464144163,33.74,76846.1,0.2,0.0004,0.0,0.07599]
[1779464149201,33.74,76833.43,0.2,0.00039,0.0,0.07417]
[1779464154235,33.74,76842.82,0.2,0.0004,0.0,0.07552]
[1779464159274,33.74,76844.86,0.2,0.0004,0.0,0.07581]
[1779464164310,33.74,76849.84,0.2,0.00041,0.0,0.07654]
[1779464169345,33.74,76851.26,0.2,0.00041,0.0,0.07675]
[1779464175979,33.74,76851.37,0.2,0.00041,0.0,0.07676]
[1779464181429,33.74,76856.22,0.2,0.00041,0.0,0.07748]
[1779464186464,33.74,76855.04,0.2,0.00041,0.0,0.07731]
[1779464191499,33.74,76843.23,0.2,0.0004,0.0,0.07539]
[1779464196534,33.74,76846.61,0.2,0.0004,0.0,0.07588]
[1779464201569,33.74,76844.36,0.2,0.0004,0.0,0.07555]
[1779464206604,33.74,76842.98,0.2,0.0004,0.0,0.07535]
[1779464211643,33.74,76847.75,0.2,0.0004,0.0,0.07604]
[1779464216677,33.74,76849.82,0.2,0.00041,0.0,0.07634]
[1779464221712,33.74,76851.32,0.2,0.00041,0.0,0.07656]
[1779464226747,33.74,76839.72,0.2,0.0004,0.0,0.07488]
[1779464229768,33.74,76820.53,0.2,0.00038,0.0,0.07217]
[1779464234803,33.74,76820.77,0.2,0.00038,0.0,0.0722]
[1779464239838,33.74,76811.41,0.2,0.00037,0.0,0.07091]
[1779464242859,33.74,76792.39,0.2,0.00036,0.0,0.06835]
[1779464247895,33.74,76780.76,0.2,0.00035,0.0,0.06683]
[1779464252930,33.74,76778.33,0.2,0.00035,0.0,0.06634]
[1779464257965,33.74,76766.34,0.2,0.00034,0.0,0.06482]
[1779464263000,33.74,76767.85,0.2,0.00034,0.0,0.06501]
[1779464268041,33.74,76779.32,0.2,0.00035,0.0,0.06647]
[1779464273077,33.74,76774.18,0.2,0.00035,0.0,0.06581]
[1779464278112,33.74,76768.31,0.2,0.00034,0.0,0.06506]
[1779464283148,33.74,76766.64,0.2,0.00034,0.0,0.06485]
[1779464288183,33.74,76766.42,0.2,0.00034,0.0,0.06483]
[1779464293218,33.74,76760.48,0.2,0.00034,0.0,0.06408]
[1779464298253,33.74,76747.98,0.2,0.00033,0.0,0.06254]
[1779464301276,33.74,76727.54,0.2,0.00031,0.0,0.06009]
[1779464306311,33.74,76721.75,0.2,0.00031,0.0,0.05941]
[1779464311347,33.74,76703.83,0.2,0.0003,0.0,0.0572]
[1779464313360,33.74,76688.86,0.2,0.00029,0.0,0.05554]
[1779464315375,33.74,76669.76,0.2,0.00028,0.0,0.05348]
[1779464317389,33.74,76684.34,0.2,0.00029,0.0,0.05505]
[1779464322424,33.74,76692.79,0.2,0.00029,0.0,0.05597]
[1779464327460,33.74,76691.27,0.2,0.00029,0.0,0.05581]
[1779464332495,33.74,76692.04,0.2,0.00029,0.0,0.05589]
[1779464337530,33.74,76692.37,0.2,0.00029,0.0,0.05593]
[1779464342569,33.74,76701.2,0.2,0.0003,0.0,0.05691]
[1779464347604,33.74,76690.32,0.2,0.00029,0.0,0.0557]
[1779464348617,33.74,76668.44,0.2,0.00028,0.0,0.05334]
[1779464349634,33.74,76648.62,0.2,0.00027,0.0,0.05129]
[1779464351666,33.74,76630.11,0.2,0.00025,0.0,0.04943]
[1779464356702,33.74,76626.19,0.2,0.00025,0.0,0.04905]
[1779464361737,33.74,76646.44,0.2,0.00026,0.0,0.05107]
[1779464366772,33.74,76654.66,0.2,0.00027,0.0,0.05191]
[1779464371808,33.74,76655.39,0.2,0.00027,0.0,0.05184]
[1779464376843,33.74,76657.5,0.2,0.00027,0.0,0.05206]
[1779464381878,33.74,76649.76,0.2,0.00027,0.0,0.05126]
[1779464386913,33.74,76648.02,0.2,0.00026,0.0,0.05109]
[1779464391954,33.74,76643.15,0.2,0.00026,0.0,0.05059]
[1779464396988,33.74,76643.62,0.2,0.00026,0.0,0.05064]
[1779464402026,33.74,76635.66,0.2,0.00026,0.0,0.04985]
[1779464407068,33.74,76626.7,0.2,0.00025,0.0,0.04896]
[1779464412103,33.74,76627.66,0.2,0.00025,0.0,0.04906]
[1779464417138,33.74,76630.96,0.2,0.00025,0.0,0.04938]
[1779464422173,33.74,76636.68,0.2,0.00026,0.0,0.04995]
[1779464427209,33.74,76635.04,0.2,0.00026,0.0,0.04978]
[1779464432244,33.74,76634.33,0.2,0.00026,0.0,0.04958]
[1779464437280,33.74,76619.22,0.2,0.00025,0.0,0.04811]
[1779464442315,33.74,76619.93,0.2,0.00025,0.0,0.04817]
[1779464444345,33.74,76604.08,0.2,0.00024,0.0,0.04667]
[1779464448367,33.74,76583.13,0.2,0.00023,0.0,0.04475]
[1779464453402,33.74,76585.53,0.2,0.00023,0.0,0.04496]
[1779464458437,33.74,76590.67,0.2,0.00023,0.0,0.04543]
[1779464463472,33.74,76584.32,0.2,0.00023,0.0,0.04485]
[1779464468514,33.74,76585.66,0.2,0.00023,0.0,0.04498]
[1779464473549,33.74,76586.58,0.2,0.00023,0.0,0.04506]
[1779464478584,33.74,76588.13,0.2,0.00023,0.0,0.0452]
[1779464483619,33.74,76594.95,0.2,0.00024,0.0,0.04582]
[1779464488654,33.74,76594.23,0.2,0.00023,0.0,0.04576]
[1779464493689,33.74,76593.17,0.2,0.00023,0.0,0.04553]
[1779464498724,33.74,76592.23,0.2,0.00023,0.0,0.04545]
[1779464503763,33.74,76578.46,0.2,0.00023,0.0,0.04421]
[1779464508794,33.74,76580.02,0.2,0.00023,0.0,0.04435]
[1779464513830,33.74,76566.75,0.2,0.00022,0.0,0.04317]
[1779464518865,33.74,76567.35,0.2,0.00022,0.0,0.04323]
[1779464522893,33.74,76581.72,0.2,0.00023,0.0,0.0445]
[1779464527927,33.74,76582.8,0.2,0.00023,0.0,0.04459]
[1779464532963,33.74,76579.88,0.2,0.00023,0.0,0.04433]
[1779464537998,33.74,76583.24,0.2,0.00023,0.0,0.04463]
[1779464543037,33.74,76584.9,0.2,0.00023,0.0,0.04478]
[1779464548073,33.74,76590.08,0.2,0.00023,0.0,0.04525]
[1779464553107,33.74,76592.76,0.2,0.00023,0.0,0.04537]
[1779464558143,33.74,76596.65,0.2,0.00023,0.0,0.04573]
[1779464563178,33.74,76605.86,0.2,0.00024,0.0,0.04658]
[1779464568213,33.74,76614.26,0.2,0.00024,0.0,0.04737]
[1779464573248,33.74,76610.79,0.2,0.00024,0.0,0.04704]
[1779464578283,33.74,76612.57,0.2,0.00024,0.0,0.04721]
[1779464583318,33.74,76608.16,0.2,0.00024,0.0,0.0468]
[1779464588352,33.74,76608.85,0.2,0.00024,0.0,0.04686]
[1779464593388,33.74,76609.64,0.2,0.00024,0.0,0.04693]
[1779464598423,33.74,76618.53,0.2,0.00025,0.0,0.04778]
[1779464603458,33.74,76616.6,0.2,0.00025,0.0,0.04759]
[1779464608493,33.74,76618.86,0.2,0.00025,0.0,0.04781]
[1779464613529,33.74,76623.09,0.2,0.00025,0.0,0.04808]
[1779464618564,33.74,76622.14,0.2,0.00025,0.0,0.04799]
[1779464623600,33.74,76617.42,0.2,0.00024,0.0,0.04754]
[1779464628635,33.74,76615.77,0.2,0.00024,0.0,0.04738]
[1779464633672,33.74,76602.57,0.2,0.00024,0.0,0.04615]
[1779464638707,33.74,76604.98,0.2,0.00024,0.0,0.04637]
[1779464643742,33.74,76609.26,0.2,0.00024,0.0,0.04677]
[1779464648777,33.74,76612.68,0.2,0.00024,0.0,0.04709]
[1779464653812,33.74,76614.05,0.2,0.00024,0.0,0.04722]
[1779464658849,33.74,76612.63,0.2,0.00024,0.0,0.04709]
[1779464663884,33.74,76616.0,0.2,0.00024,0.0,0.04741]
[1779464668919,33.74,76614.37,0.2,0.00024,0.0,0.04725]
[1779464673955,33.74,76601.35,0.2,0.00024,0.0,0.04591]
[1779464678990,33.74,76615.15,0.2,0.00024,0.0,0.0472]
[1779464684027,33.74,76626.41,0.2,0.00025,0.0,0.04827]
[1779464687259,33.74,76628.74,0.2,0.00025,0.0,0.0485]
[1779464687345,33.74,76628.74,0.2,0.00025,0.0,0.0485]
[1779464694095,33.74,76629.47,0.2,0.00025,0.0,0.04857]
[1779464699130,33.74,76632.08,0.2,0.00025,0.0,0.04882]
[1779464704165,33.74,76634.84,0.2,0.00025,0.0,0.04909]
[1779464709200,33.74,76628.85,0.2,0.00025,0.0,0.04851]
[1779464714235,33.74,76630.5,0.2,0.00025,0.0,0.04867]
[1779464719270,33.74,76635.7,0.2,0.00025,0.0,0.04918]
[1779464724305,33.74,76631.81,0.2,0.00025,0.0,0.0488]
[1779464729340,33.74,76636.33,0.2,0.00025,0.0,0.04924]
[1779464734375,33.74,76635.94,0.2,0.00025,0.0,0.04907]
[1779464739410,33.74,76638.73,0.2,0.00025,0.0,0.04934]
[1779464744445,33.74,76642.97,0.2,0.00026,0.0,0.04976]
[1779464749479,33.74,76642.24,0.2,0.00026,0.0,0.04969]
[1779464754517,33.74,76645.65,0.2,0.00026,0.0,0.05003]
[1779464759552,33.74,76642.63,0.2,0.00026,0.0,0.04973]
[1779464764587,33.74,76645.39,0.2,0.00026,0.0,0.05]
[1779464769622,33.74,76644.38,0.2,0.00026,0.0,0.0499]
[1779464774657,33.74,76643.66,0.2,0.00026,0.0,0.04983]
[1779464779692,33.74,76640.92,0.2,0.00026,0.0,0.04956]
[1779464784727,33.74,76639.92,0.2,0.00026,0.0,0.04946]
[1779464785954,33.74,76639.92,0.2,0.00026,0.0,0.04946]
[1779464786553,33.74,76640.98,0.2,0.00026,0.0,0.04956]
[1779464791776,33.74,76643.68,0.2,0.00026,0.0,0.04969]
[1779464796811,33.74,76648.17,0.2,0.00026,0.0,0.05014]
[1779464801846,33.74,76649.72,0.2,0.00026,0.0,0.0503]
[1779464806881,33.74,76650.22,0.2,0.00026,0.0,0.05035]
[1779464811916,33.74,76644.32,0.2,0.00026,0.0,0.04976]
[1779464816951,33.74,76644.3,0.2,0.00026,0.0,0.04976]
[1779464821986,33.74,76645.68,0.2,0.00026,0.0,0.04989]
[1779464827021,33.74,76647.75,0.2,0.00026,0.0,0.0501]
[1779464832056,33.74,76649.62,0.2,0.00026,0.0,0.05029]
[1779464837091,33.74,76656.78,0.2,0.00026,0.0,0.05101]
[1779464842127,33.74,76664.96,0.2,0.00027,0.0,0.05185]
[1779464847167,33.74,76659.41,0.2,0.00027,0.0,0.05128]
[1779464849176,33.74,76643.74,0.2,0.00026,0.0,0.0497]
[1779464854213,33.74,76653.78,0.2,0.00026,0.0,0.05057]
[1779464859248,33.74,76656.7,0.2,0.00026,0.0,0.05086]
[1779464864282,33.74,76665.27,0.2,0.00027,0.0,0.05174]
[1779464869318,33.74,76669.91,0.2,0.00027,0.0,0.05222]
[1779464874354,33.74,76674.6,0.2,0.00027,0.0,0.05271]
[1779464879390,33.74,76673.95,0.2,0.00027,0.0,0.05264]
[1779464884425,33.74,76675.22,0.2,0.00027,0.0,0.05277]
[1779464889460,33.74,76670.9,0.2,0.00027,0.0,0.05232]
[1779464894495,33.74,76655.4,0.2,0.00026,0.0,0.05073]
[1779464899530,33.74,76649.24,0.2,0.00026,0.0,0.05011]
[1779464904565,33.74,76649.21,0.2,0.00026,0.0,0.05011]
[1779464909600,33.74,76641.24,0.2,0.00025,0.0,0.04932]
[1779464914640,33.74,76640.13,0.2,0.00025,0.0,0.04907]
[1779464919674,33.74,76642.96,0.2,0.00026,0.0,0.04935]
[1779464924709,33.74,76635.75,0.2,0.00025,0.0,0.04865]
[1779464929744,33.74,76622.69,0.2,0.00024,0.0,0.04739]
[1779464934779,33.74,76620.38,0.2,0.00024,0.0,0.04717]
[1779464939814,33.74,76621.8,0.2,0.00024,0.0,0.04731]
[1779464944849,33.74,76634.05,0.2,0.00025,0.0,0.04848]
[1779464949887,33.74,76634.28,0.2,0.00025,0.0,0.0485]
[1779464954922,33.74,76632.33,0.2,0.00025,0.0,0.04832]
[1779464959957,33.74,76639.16,0.2,0.00025,0.0,0.04898]
[1779464964992,33.74,76641.17,0.2,0.00025,0.0,0.04918]
[1779464970029,33.74,76640.37,0.2,0.00025,0.0,0.0491]
[1779464975065,33.74,76654.09,0.2,0.00026,0.0,0.05032]
[1779464980100,33.74,76655.85,0.2,0.00026,0.0,0.0505]
[1779464985137,33.74,76639.47,0.2,0.00025,0.0,0.04888]
[1779464990172,33.74,76641.33,0.2,0.00025,0.0,0.04906]
[1779464995207,33.74,76641.09,0.2,0.00025,0.0,0.04903]
[1779465000243,33.74,76635.28,0.2,0.00025,0.0,0.04847]
[1779465005278,33.74,76631.76,0.2,0.00025,0.0,0.04813]
[1779465010313,33.74,76628.09,0.2,0.00025,0.0,0.04778]
[1779465015348,33.74,76629.1,0.2,0.00025,0.0,0.04787]
[1779465020383,33.74,76629.01,0.2,0.00025,0.0,0.04786]
[1779465025424,33.74,76631.52,0.2,0.00025,0.0,0.04811]
[1779465030453,33.74,76631.26,0.2,0.00025,0.0,0.04808]
[1779465035488,33.74,76621.52,0.2,0.00024,0.0,0.04702]
[1779465039515,33.74,76606.06,0.2,0.00023,0.0,0.04558]
[1779465042539,33.74,76591.49,0.2,0.00023,0.0,0.04426]
[1779465047716,33.74,76580.59,0.2,0.00022,0.0,0.0433]
[1779465048827,33.74,76599.69,0.2,0.00023,0.0,0.045]
[1779465054626,33.74,76609.77,0.2,0.00024,0.0,0.04592]
[1779465059661,33.74,76611.14,0.2,0.00024,0.0,0.04605]
[1779465064696,33.74,76619.84,0.2,0.00024,0.0,0.04686]
[1779465069731,33.74,76633.87,0.2,0.00025,0.0,0.0482]
[1779465074767,33.74,76630.93,0.2,0.00025,0.0,0.04792]
[1779465078795,33.74,76647.43,0.2,0.00026,0.0,0.04952]
[1779465082826,33.74,76665.08,0.2,0.00027,0.0,0.0513]
[1779465087861,33.74,76669.73,0.2,0.00027,0.0,0.05178]
[1779465092896,33.74,76670.02,0.2,0.00027,0.0,0.05167]
[1779465097931,33.74,76673.42,0.2,0.00027,0.0,0.05202]
[1779465102967,33.74,76674.27,0.2,0.00027,0.0,0.0521]
[1779465108007,33.74,76684.0,0.2,0.00028,0.0,0.05312]
[1779465113037,33.74,76689.51,0.2,0.00028,0.0,0.05371]
[1779465118072,33.74,76693.68,0.2,0.00028,0.0,0.05415]
[1779465123107,33.74,76697.42,0.2,0.00028,0.0,0.05455]
[1779465128142,33.74,76704.78,0.2,0.00029,0.0,0.05535]
[1779465133177,33.74,76703.65,0.2,0.00029,0.0,0.05523]
[1779465137205,33.74,76688.02,0.2,0.00028,0.0,0.05355]
[1779465142240,33.74,76693.15,0.2,0.00028,0.0,0.05409]
[1779465147275,33.74,76705.82,0.2,0.00029,0.0,0.05547]
[1779465152310,33.74,76707.85,0.2,0.00029,0.0,0.05554]
[1779465157345,33.74,76712.62,0.2,0.00029,0.0,0.05607]
[1779465162381,33.74,76714.33,0.2,0.00029,0.0,0.05626]
[1779465166409,33.74,76699.82,0.2,0.00028,0.0,0.05467]
[1779465171444,33.74,76688.96,0.2,0.00028,0.0,0.0535]
[1779465176479,33.74,76689.26,0.2,0.00028,0.0,0.05353]
[1779465181514,33.74,76685.34,0.2,0.00028,0.0,0.05312]
[1779465186549,33.74,76687.7,0.2,0.00028,0.0,0.05337]
[1779465191586,33.74,76691.52,0.2,0.00028,0.0,0.05377]
[1779465196618,33.74,76697.99,0.2,0.00028,0.0,0.05447]
[1779465201654,33.74,76687.18,0.2,0.00028,0.0,0.05331]
[1779465208703,33.74,76690.15,0.2,0.00028,0.0,0.05363]
[1779465213738,33.74,76698.13,0.2,0.00028,0.0,0.05434]
[1779465218773,33.74,76696.62,0.2,0.00028,0.0,0.05418]
[1779465223808,33.74,76696.53,0.2,0.00028,0.0,0.05417]
[1779465228843,33.74,76696.62,0.2,0.00028,0.0,0.05418]
[1779465233878,33.74,76694.91,0.2,0.00028,0.0,0.05399]
[1779465238913,33.74,76695.49,0.2,0.00028,0.0,0.05405]
[1779465243948,33.74,76698.94,0.2,0.00028,0.0,0.05442]
[1779465248983,33.74,76703.47,0.2,0.00029,0.0,0.05492]
[1779465254019,33.74,76703.71,0.2,0.00029,0.0,0.05494]
[1779465259054,33.74,76703.8,0.2,0.00029,0.0,0.05495]
[1779465264090,33.74,76703.84,0.2,0.00029,0.0,0.05496]
[1779465269125,33.74,76704.6,0.2,0.00029,0.0,0.05504]
[1779465274160,33.74,76706.18,0.2,0.00029,0.0,0.05506]
[1779465279195,33.74,76706.85,0.2,0.00029,0.0,0.05514]
[1779465285237,33.74,76707.46,0.2,0.00029,0.0,0.0552]
[1779465290273,33.74,76707.61,0.2,0.00029,0.0,0.05522]
[1779465295308,33.74,76710.65,0.2,0.00029,0.0,0.05555]
[1779465300343,33.74,76705.43,0.2,0.00029,0.0,0.05498]
[1779465305378,33.74,76706.26,0.2,0.00029,0.0,0.05507]
[1779465310413,33.74,76707.94,0.2,0.00029,0.0,0.05525]
[1779465315448,33.74,76709.06,0.2,0.00029,0.0,0.05538]
[1779465321492,33.74,76710.34,0.2,0.00029,0.0,0.05552]
[1779465326527,33.74,76713.67,0.2,0.00029,0.0,0.05588]
[1779465331562,33.74,76715.3,0.2,0.00029,0.0,0.05591]
[1779465336597,33.74,76709.28,0.2,0.00029,0.0,0.05525]
[1779465341632,33.74,76705.54,0.2,0.00029,0.0,0.05485]
[1779465346669,33.74,76708.25,0.2,0.00029,0.0,0.05514]
[1779465351704,33.74,76712.16,0.2,0.00029,0.0,0.05557]
[1779465356739,33.74,76711.73,0.2,0.00029,0.0,0.05552]
[1779465361774,33.74,76709.86,0.2,0.00029,0.0,0.05532]
[1779465366809,33.74,76709.66,0.2,0.00029,0.0,0.05529]
[1779465371844,33.74,76710.01,0.2,0.00029,0.0,0.05533]
[1779465376879,33.74,76712.88,0.2,0.00029,0.0,0.05565]
[1779465381914,33.74,76715.65,0.2,0.00029,0.0,0.05595]
[1779465387958,33.74,76715.83,0.2,0.00029,0.0,0.05597]
[1779465392991,33.74,76715.77,0.2,0.00029,0.0,0.05582]
[1779465396953,33.74,76717.63,0.2,0.00029,0.0,0.05602]
[1779465397003,33.74,76717.63,0.2,0.00029,0.0,0.05602]
[1779465403066,33.74,76722.22,0.2,0.0003,0.0,0.05653]
[1779465408103,33.74,76723.78,0.2,0.0003,0.0,0.05671]
[1779465413138,33.74,76724.25,0.2,0.0003,0.0,0.05676]
[1779465418173,33.74,76724.14,0.2,0.0003,0.0,0.05675]
[1779465423209,33.74,76725.64,0.2,0.0003,0.0,0.05692]
[1779465428244,33.74,76729.44,0.2,0.0003,0.0,0.05734]
[1779465433279,33.74,76728.82,0.2,0.0003,0.0,0.05727]
[1779465438315,33.74,76723.11,0.2,0.0003,0.0,0.05663]
[1779465443351,33.74,76714.64,0.2,0.00029,0.0,0.05569]
[1779465448386,33.74,76713.34,0.2,0.00029,0.0,0.05555]
[1779465453421,33.74,76711.7,0.2,0.00029,0.0,0.05522]
[1779465458457,33.74,76714.94,0.2,0.00029,0.0,0.05558]
[1779465463491,33.74,76731.17,0.2,0.0003,0.0,0.05739]
[1779465468527,33.74,76727.18,0.2,0.0003,0.0,0.05694]
[1779465473562,33.74,76728.25,0.2,0.0003,0.0,0.05706]
[1779465478608,33.74,76727.71,0.2,0.0003,0.0,0.057]
[1779465483643,33.74,76720.6,0.2,0.00029,0.0,0.0562]
[1779465488678,33.74,76719.52,0.2,0.00029,0.0,0.05608]
[1779465493713,33.74,76715.96,0.2,0.00029,0.0,0.05569]
[1779465498748,33.74,76717.03,0.2,0.00029,0.0,0.05581]
[1779465503782,33.74,76729.23,0.2,0.0003,0.0,0.05717]
[1779465508822,33.74,76740.14,0.2,0.00031,0.0,0.05841]
[1779465513860,33.74,76740.35,0.2,0.00031,0.0,0.05828]
[1779465516880,33.74,76722.89,0.2,0.00029,0.0,0.05631]
[1779465524935,33.74,76721.81,0.2,0.00029,0.0,0.05619]
[1779465529971,33.74,76713.88,0.2,0.00029,0.0,0.05531]
[1779465535007,33.74,76712.5,0.2,0.00029,0.0,0.05516]
[1779465541049,33.74,76718.84,0.2,0.00029,0.0,0.05586]
[1779465546084,33.74,76717.69,0.2,0.00029,0.0,0.05573]
[1779465551119,33.74,76712.19,0.2,0.00029,0.0,0.05513]
[1779465556156,33.74,76712.03,0.2,0.00029,0.0,0.05511]
[1779465561191,33.74,76712.66,0.2,0.00029,0.0,0.05518]
[1779465566226,33.74,76709.34,0.2,0.00029,0.0,0.05481]
[1779465571261,33.74,76709.74,0.2,0.00029,0.0,0.05471]
[1779465576296,33.74,76709.78,0.2,0.00029,0.0,0.05471]
[1779465581335,33.74,76709.9,0.2,0.00029,0.0,0.05473]
[1779465588385,33.74,76709.94,0.2,0.00029,0.0,0.05473]
[1779465593420,33.74,76711.13,0.2,0.00029,0.0,0.05486]
[1779465598454,33.74,76710.26,0.2,0.00029,0.0,0.05477]
[1779465603489,33.74,76707.54,0.2,0.00028,0.0,0.05447]
[1779465608524,33.74,76711.98,0.2,0.00029,0.0,0.05495]
[1779465613559,33.74,76711.68,0.2,0.00029,0.0,0.05492]
[1779465618595,33.74,76719.31,0.2,0.00029,0.0,0.05576]
[1779465623629,33.74,76728.94,0.2,0.0003,0.0,0.05683]
[1779465628664,33.74,76735.0,0.2,0.0003,0.0,0.05751]
[1779465633700,33.74,76725.92,0.2,0.00029,0.0,0.05634]
[1779465638735,33.74,76718.42,0.2,0.00029,0.0,0.05551]
[1779465643779,33.74,76708.99,0.2,0.00028,0.0,0.05448]
[1779465648808,33.74,76708.78,0.2,0.00028,0.0,0.05446]
[1779465653843,33.74,76709.18,0.2,0.00028,0.0,0.0545]
[1779465658878,33.74,76712.39,0.2,0.00029,0.0,0.05485]
[1779465663913,33.74,76718.82,0.2,0.00029,0.0,0.05555]
[1779465668953,33.74,76719.55,0.2,0.00029,0.0,0.05563]
[1779465673989,33.74,76715.04,0.2,0.00029,0.0,0.05514]
[1779465679024,33.74,76731.0,0.2,0.0003,0.0,0.05691]
[1779465684059,33.74,76733.86,0.2,0.0003,0.0,0.05723]
[1779465689094,33.74,76741.23,0.2,0.0003,0.0,0.05807]
[1779465694129,33.74,76744.67,0.2,0.00031,0.0,0.05831]
[1779465699164,33.74,76756.71,0.2,0.00031,0.0,0.05971]
[1779465704199,33.74,76754.62,0.2,0.00031,0.0,0.05946]
[1779465709234,33.74,76752.77,0.2,0.00031,0.0,0.05925]
[1779465714269,33.74,76762.95,0.2,0.00032,0.0,0.06045]
[1779465719304,33.74,76770.86,0.2,0.00032,0.0,0.06139]
[1779465724342,33.74,76788.61,0.2,0.00033,0.0,0.06357]
[1779465729377,33.74,76789.75,0.2,0.00034,0.0,0.06371]
[1779465734412,33.74,76789.16,0.2,0.00034,0.0,0.06363]
[1779465739447,33.74,76794.01,0.2,0.00034,0.0,0.06424]
[1779465744482,33.74,76790.44,0.2,0.00034,0.0,0.06379]
[1779465749517,33.74,76792.23,0.2,0.00034,0.0,0.06402]
[1779465754552,33.74,76799.02,0.2,0.00034,0.0,0.0647]
[1779465759587,33.74,76802.08,0.2,0.00034,0.0,0.06509]
[1779465764622,33.74,76804.87,0.2,0.00035,0.0,0.06545]
[1779465769657,33.74,76796.91,0.2,0.00034,0.0,0.06444]
[1779465774692,33.74,76804.63,0.2,0.00035,0.0,0.06542]
[1779465779727,33.74,76807.53,0.2,0.00035,0.0,0.06579]
[1779465784761,33.74,76801.04,0.2,0.00034,0.0,0.06496]
[1779465789797,33.74,76798.76,0.2,0.00034,0.0,0.06467]
[1779465794832,33.74,76795.29,0.2,0.00034,0.0,0.06423]
[1779465799867,33.74,76802.69,0.2,0.00034,0.0,0.06517]
[1779465804902,33.74,76793.99,0.2,0.00034,0.0,0.06407]
[1779465809939,33.74,76796.72,0.2,0.00034,0.0,0.06441]
[1779465814973,33.74,76804.78,0.2,0.00034,0.0,0.06526]
[1779465815766,33.74,76804.78,0.2,0.00034,0.0,0.06526]
[1779465821025,33.74,76801.07,0.2,0.00034,0.0,0.06479]
[1779465826060,33.74,76801.23,0.2,0.00034,0.0,0.06481]
[1779465831282,33.74,76803.08,0.2,0.00034,0.0,0.06505]
[1779465840158,33.74,76801.91,0.2,0.00034,0.0,0.0649]
[1779465845197,33.74,76805.55,0.2,0.00035,0.0,0.06536]
[1779465850233,33.74,76805.35,0.2,0.00035,0.0,0.06534]
[1779465855268,33.74,76804.84,0.2,0.00034,0.0,0.06527]
[1779465860303,33.74,76804.59,0.2,0.00034,0.0,0.06524]
[1779465865338,33.74,76804.66,0.2,0.00034,0.0,0.06525]
[1779465870374,33.74,76811.76,0.2,0.00035,0.0,0.06616]
[1779465875411,33.74,76809.18,0.2,0.00035,0.0,0.06565]
[1779465880446,33.74,76802.41,0.2,0.00034,0.0,0.06479]
[1779465885481,33.74,76802.81,0.2,0.00034,0.0,0.06484]
[1779465890533,33.74,76797.15,0.2,0.00034,0.0,0.06413]
[1779465895571,33.74,76789.29,0.2,0.00033,0.0,0.06315]
[1779465900606,33.74,76785.44,0.2,0.00033,0.0,0.06267]
[1779465905641,33.74,76792.21,0.2,0.00033,0.0,0.06351]
[1779465910676,33.74,76788.51,0.2,0.00033,0.0,0.06305]
[1779465917725,33.74,76786.27,0.2,0.00033,0.0,0.06278]
[1779465922760,33.74,76786.7,0.2,0.00033,0.0,0.06283]
[1779465927796,33.74,76769.86,0.2,0.00032,0.0,0.06079]
[1779465932832,33.74,76769.12,0.2,0.00032,0.0,0.06054]
[1779465937866,33.74,76768.41,0.2,0.00032,0.0,0.06045]
[1779465940887,33.74,76750.71,0.2,0.00031,0.0,0.05838]
[1779465945922,33.74,76745.54,0.2,0.0003,0.0,0.05779]
[1779465948943,33.74,76728.12,0.2,0.00029,0.0,0.05583]
[1779465953978,33.74,76722.12,0.2,0.00029,0.0,0.05517]
[1779465959013,33.74,76723.23,0.2,0.00029,0.0,0.05529]
[1779465964076,33.74,76723.74,0.2,0.00029,0.0,0.05535]
[1779465969113,33.74,76741.47,0.2,0.0003,0.0,0.05732]
[1779465974155,33.74,76747.07,0.2,0.0003,0.0,0.05796]
[1779465979190,33.74,76752.34,0.2,0.00031,0.0,0.05857]
[1779465984225,33.74,76751.72,0.2,0.00031,0.0,0.0585]
[1779465989260,33.74,76754.66,0.2,0.00031,0.0,0.05884]
[1779465994295,33.74,76747.67,0.2,0.0003,0.0,0.05788]
[1779465999331,33.74,76744.18,0.2,0.0003,0.0,0.05748]
[1779466004366,33.74,76745.22,0.2,0.0003,0.0,0.0576]
[1779466007954,33.74,76744.48,0.2,0.0003,0.0,0.05751]
[1779466008586,33.74,76743.8,0.2,0.0003,0.0,0.05743]
[1779466014437,33.74,76743.47,0.2,0.0003,0.0,0.0574]
[1779466019472,33.74,76734.65,0.2,0.0003,0.0,0.0564]
[1779466024507,33.74,76728.69,0.2,0.00029,0.0,0.05574]
[1779466029542,33.74,76718.9,0.2,0.00029,0.0,0.05467]
[1779466034577,33.74,76718.36,0.2,0.00029,0.0,0.05461]
[1779466039612,33.74,76730.4,0.2,0.00029,0.0,0.05593]
[1779466044674,33.74,76730.11,0.2,0.00029,0.0,0.0559]
[1779466049709,33.74,76726.13,0.2,0.00029,0.0,0.05546]
[1779466054744,33.74,76718.77,0.2,0.00028,0.0,0.05451]
[1779466059779,33.74,76717.03,0.2,0.00028,0.0,0.05432]
[1779466065821,33.74,76722.32,0.2,0.00029,0.0,0.05489]
[1779466070856,33.74,76729.25,0.2,0.00029,0.0,0.05565]
[1779466075891,33.74,76713.86,0.2,0.00028,0.0,0.05398]
[1779466080926,33.74,76715.1,0.2,0.00028,0.0,0.05411]
[1779466085961,33.74,76717.2,0.2,0.00028,0.0,0.05434]
[1779466090996,33.74,76715.35,0.2,0.00028,0.0,0.05414]
[1779466096032,33.74,76705.74,0.2,0.00028,0.0,0.05311]
[1779466101069,33.74,76694.6,0.2,0.00027,0.0,0.05195]
[1779466106102,33.74,76699.77,0.2,0.00027,0.0,0.05249]
[1779466111137,33.74,76698.87,0.2,0.00027,0.0,0.05225]
[1779466116172,33.74,76701.44,0.2,0.00027,0.0,0.05252]
[1779466121207,33.74,76699.04,0.2,0.00027,0.0,0.05227]
[1779466126242,33.74,76704.71,0.2,0.00028,0.0,0.05286]
[1779466131278,33.74,76706.23,0.2,0.00028,0.0,0.05302]
[1779466136313,33.74,76705.33,0.2,0.00028,0.0,0.05293]
[1779466141348,33.74,76709.85,0.2,0.00028,0.0,0.05341]
[1779466146383,33.74,76716.92,0.2,0.00028,0.0,0.05416]
[1779466151418,33.74,76711.75,0.2,0.00028,0.0,0.05361]
[1779466156454,33.74,76701.63,0.2,0.00027,0.0,0.05254]
[1779466161489,33.74,76703.57,0.2,0.00027,0.0,0.05274]
[1779466166524,33.74,76703.38,0.2,0.00027,0.0,0.05272]
[1779466171559,33.74,76700.59,0.2,0.00027,0.0,0.05229]
[1779466176605,33.74,76705.15,0.2,0.00028,0.0,0.05276]
[1779466181640,33.74,76705.88,0.2,0.00028,0.0,0.05284]
[1779466186675,33.74,76715.59,0.2,0.00028,0.0,0.05387]
[1779466191710,33.74,76719.29,0.2,0.00028,0.0,0.05427]
[1779466196745,33.74,76719.79,0.2,0.00028,0.0,0.05432]
[1779466201780,33.74,76721.71,0.2,0.00028,0.0,0.05453]
[1779466206815,33.74,76722.23,0.2,0.00029,0.0,0.05459]
[1779466211852,33.74,76724.43,0.2,0.00029,0.0,0.05483]
[1779466216887,33.74,76725.08,0.2,0.00029,0.0,0.0549]
[1779466220915,33.74,76740.27,0.2,0.0003,0.0,0.05658]
[1779466225952,33.74,76742.96,0.2,0.0003,0.0,0.05688]
[1779466231994,33.74,76745.84,0.2,0.0003,0.0,0.05705]
[1779466237029,33.74,76754.43,0.2,0.0003,0.0,0.05803]
[1779466242069,33.74,76754.28,0.2,0.0003,0.0,0.05801]
[1779466245814,33.74,76749.89,0.2,0.0003,0.0,0.05751]
[1779466251132,33.74,76724.01,0.2,0.00029,0.0,0.05463]
[1779466252941,33.74,76723.58,0.2,0.00029,0.0,0.05459]
[1779466258181,33.74,76717.38,0.2,0.00028,0.0,0.05392]
[1779466263216,33.74,76709.93,0.2,0.00028,0.0,0.05312]
[1779466268251,33.74,76711.37,0.2,0.00028,0.0,0.05328]
[1779466273286,33.74,76706.73,0.2,0.00028,0.0,0.05279]
[1779466278321,33.74,76695.72,0.2,0.00027,0.0,0.05164]
[1779466283356,33.74,76700.41,0.2,0.00027,0.0,0.05213]
[1779466288392,33.74,76701.43,0.2,0.00027,0.0,0.05223]
[1779466293426,33.74,76707.45,0.2,0.00027,0.0,0.05272]
[1779466298461,33.74,76714.31,0.2,0.00028,0.0,0.05344]
[1779466303496,33.74,76726.09,0.2,0.00029,0.0,0.05471]
[1779466307524,33.74,76742.56,0.2,0.0003,0.0,0.05653]
[1779466312559,33.74,76741.15,0.2,0.0003,0.0,0.05637]
[1779466317595,33.74,76737.38,0.2,0.00029,0.0,0.05595]
[1779466322630,33.74,76743.68,0.2,0.0003,0.0,0.05665]
[1779466327665,33.74,76746.17,0.2,0.0003,0.0,0.05693]
[1779466332700,33.74,76746.64,0.2,0.0003,0.0,0.05699]
[1779466337735,33.74,76751.3,0.2,0.0003,0.0,0.05751]
[1779466342770,33.74,76752.29,0.2,0.0003,0.0,0.05763]
[1779466347804,33.74,76756.1,0.2,0.0003,0.0,0.05806]
[1779466352840,33.74,76760.11,0.2,0.00031,0.0,0.05837]
[1779466357874,33.74,76761.62,0.2,0.00031,0.0,0.05854]
[1779466362910,33.74,76769.34,0.2,0.00031,0.0,0.05944]
[1779466367945,33.74,76765.08,0.2,0.00031,0.0,0.05894]
[1779466372981,33.74,76771.89,0.2,0.00031,0.0,0.05974]
[1779466378016,33.74,76780.88,0.2,0.00032,0.0,0.06081]
[1779466383053,33.74,76775.69,0.2,0.00032,0.0,0.06019]
[1779466388088,33.74,76782.0,0.2,0.00032,0.0,0.06094]
[1779466393123,33.74,76791.72,0.2,0.00033,0.0,0.06212]
[1779466398157,33.74,76797.77,0.2,0.00033,0.0,0.06286]
[1779466403193,33.74,76797.22,0.2,0.00033,0.0,0.06279]
[1779466408228,33.74,76796.0,0.2,0.00033,0.0,0.06264]
[1779466413263,33.74,76796.24,0.2,0.00033,0.0,0.06251]
[1779466418298,33.74,76795.75,0.2,0.00033,0.0,0.06245]
[1779466424343,33.74,76796.07,0.2,0.00033,0.0,0.06249]
[1779466429378,33.74,76799.48,0.2,0.00033,0.0,0.06291]
[1779466434413,33.74,76797.04,0.2,0.00033,0.0,0.0626]
[1779466439448,33.74,76796.66,0.2,0.00033,0.0,0.06256]
[1779466442471,33.74,76779.43,0.2,0.00032,0.0,0.06047]
[1779466447507,33.74,76776.03,0.2,0.00032,0.0,0.06007]
[1779466452543,33.74,76786.51,0.2,0.00032,0.0,0.06132]
[1779466457578,33.74,76796.25,0.2,0.00033,0.0,0.06251]
[1779466462613,33.74,76799.09,0.2,0.00033,0.0,0.06286]
[1779466467648,33.74,76799.99,0.2,0.00033,0.0,0.06297]
[1779466472683,33.74,76802.7,0.2,0.00033,0.0,0.06314]
[1779466477726,33.74,76802.06,0.2,0.00033,0.0,0.06306]
[1779466483768,33.74,76802.08,0.2,0.00033,0.0,0.06306]
[1779466488803,33.74,76796.77,0.2,0.00033,0.0,0.06241]
[1779466493838,33.74,76788.85,0.2,0.00032,0.0,0.06144]
[1779466498873,33.74,76793.49,0.2,0.00033,0.0,0.062]
[1779466503908,33.74,76788.35,0.2,0.00032,0.0,0.06138]
[1779466508944,33.74,76787.78,0.2,0.00032,0.0,0.06131]
[1779466513979,33.74,76787.07,0.2,0.00032,0.0,0.06123]
[1779466519014,33.74,76776.99,0.2,0.00032,0.0,0.06002]
[1779466524052,33.74,76782.63,0.2,0.00032,0.0,0.06069]
[1779466529087,33.74,76780.28,0.2,0.00032,0.0,0.06041]
[1779466534122,33.74,76783.41,0.2,0.00032,0.0,0.06063]
[1779466539158,33.74,76789.15,0.2,0.00032,0.0,0.06131]
[1779466544193,33.74,76792.87,0.2,0.00033,0.0,0.06176]
[1779466549229,33.74,76790.32,0.2,0.00032,0.0,0.06146]
[1779466553268,33.74,76747.67,0.2,0.0003,0.0,0.05649]
[1779466558301,33.74,76733.47,0.2,0.00029,0.0,0.05492]
[1779466563336,33.74,76727.02,0.2,0.00028,0.0,0.05422]
[1779466568372,33.74,76732.53,0.2,0.00029,0.0,0.05482]
[1779466573408,33.74,76722.55,0.2,0.00028,0.0,0.05374]
[1779466575421,33.74,76740.94,0.2,0.00029,0.0,0.05574]
[1779466580456,33.74,76741.3,0.2,0.00029,0.0,0.05578]
[1779466585491,33.74,76748.9,0.2,0.0003,0.0,0.05663]
[1779466590526,33.74,76755.97,0.2,0.0003,0.0,0.05743]
[1779466595561,33.74,76758.49,0.2,0.0003,0.0,0.05756]
[1779466600596,33.74,76758.23,0.2,0.0003,0.0,0.05753]
[1779466605631,33.74,76754.12,0.2,0.0003,0.0,0.05706]
[1779466610670,33.74,76761.54,0.2,0.0003,0.0,0.05791]
[1779466615705,33.74,76761.52,0.2,0.0003,0.0,0.05791]
[1779466618953,33.74,76761.66,0.2,0.0003,0.0,0.05792]
[1779466619522,33.74,76761.62,0.2,0.0003,0.0,0.05792]
[1779466624770,33.74,76761.05,0.2,0.0003,0.0,0.05785]
[1779466626522,33.74,76761.38,0.2,0.0003,0.0,0.05789]
[1779466627474,33.74,76761.35,0.2,0.0003,0.0,0.05789]
[1779466632828,33.74,76759.52,0.2,0.0003,0.0,0.05768]
[1779466637862,33.74,76762.01,0.2,0.0003,0.0,0.05796]
[1779466641097,33.74,76762.62,0.2,0.0003,0.0,0.05803]
[1779466645920,33.74,76748.45,0.2,0.0003,0.0,0.05643]
[1779466647324,33.74,76747.78,0.2,0.0003,0.0,0.05635]
[1779466652972,33.74,76753.16,0.2,0.0003,0.0,0.0568]
[1779466658007,33.74,76749.79,0.2,0.0003,0.0,0.05642]
[1779466663043,33.74,76748.06,0.2,0.00029,0.0,0.05623]
[1779466667075,33.74,76763.32,0.2,0.0003,0.0,0.05796]
[1779466672110,33.74,76775.75,0.2,0.00031,0.0,0.0594]
[1779466677145,33.74,76780.25,0.2,0.00032,0.0,0.05993]
[1779466682180,33.74,76787.27,0.2,0.00032,0.0,0.06076]
[1779466687216,33.74,76780.95,0.2,0.00032,0.0,0.06001]
[1779466692250,33.74,76776.03,0.2,0.00031,0.0,0.05943]
[1779466695546,33.74,76775.88,0.2,0.00031,0.0,0.05941]
[1779466701314,33.74,76770.55,0.2,0.00031,0.0,0.05879]
[1779466702505,33.74,76770.55,0.2,0.00031,0.0,0.05879]
[1779466708363,33.74,76775.75,0.2,0.00031,0.0,0.0594]
[1779466713406,33.74,76758.77,0.2,0.0003,0.0,0.05728]
[1779466718441,33.74,76753.82,0.2,0.0003,0.0,0.05672]
[1779466723476,33.74,76753.66,0.2,0.0003,0.0,0.0567]
[1779466728511,33.74,76760.26,0.2,0.0003,0.0,0.05745]
[1779466733547,33.74,76769.89,0.2,0.00031,0.0,0.05856]
[1779466738582,33.74,76769.39,0.2,0.00031,0.0,0.0585]
[1779466743617,33.74,76775.38,0.2,0.00031,0.0,0.05919]
[1779466748651,33.74,76779.92,0.2,0.00031,0.0,0.05973]
[1779466753687,33.74,76781.51,0.2,0.00032,0.0,0.05992]
[1779466758722,33.74,76779.61,0.2,0.00031,0.0,0.05969]
[1779466763757,33.74,76769.99,0.2,0.00031,0.0,0.05857]
[1779466768792,33.74,76765.54,0.2,0.00031,0.0,0.05805]
[1779466773827,33.74,76762.77,0.2,0.0003,0.0,0.05758]
[1779466778862,33.74,76756.5,0.2,0.0003,0.0,0.05687]
[1779466783898,33.74,76747.1,0.2,0.00029,0.0,0.05582]
[1779466788932,33.74,76747.21,0.2,0.00029,0.0,0.05583]
[1779466793968,33.74,76748.36,0.2,0.00029,0.0,0.05596]
[1779466799004,33.74,76749.53,0.2,0.00029,0.0,0.05609]
[1779466804042,33.74,76749.36,0.2,0.00029,0.0,0.05607]
[1779466809077,33.74,76750.29,0.2,0.00029,0.0,0.05617]
[1779466814112,33.74,76750.94,0.2,0.0003,0.0,0.05625]
[1779466819147,33.74,76762.72,0.2,0.0003,0.0,0.05758]
[1779466824182,33.74,76761.39,0.2,0.0003,0.0,0.05742]
[1779466829217,33.74,76773.72,0.2,0.00031,0.0,0.05884]
[1779466834252,33.74,76776.74,0.2,0.00031,0.0,0.05904]
[1779466839288,33.74,76780.95,0.2,0.00031,0.0,0.05953]
[1779466844323,33.74,76785.38,0.2,0.00032,0.0,0.06005]
[1779466849360,33.74,76790.37,0.2,0.00032,0.0,0.06065]
[1779466854394,33.74,76801.52,0.2,0.00033,0.0,0.06199]
[1779466859429,33.74,76805.24,0.2,0.00033,0.0,0.06245]
[1779466864467,33.74,76821.03,0.2,0.00034,0.0,0.06441]
[1779466869502,33.74,76822.01,0.2,0.00034,0.0,0.06454]
[1779466874540,33.74,76821.28,0.2,0.00034,0.0,0.06445]
[1779466879575,33.74,76826.78,0.2,0.00035,0.0,0.06514]
[1779466882596,33.74,76841.94,0.2,0.00036,0.0,0.06711]
[1779466885618,33.74,76858.93,0.2,0.00037,0.0,0.06937]
[1779466890668,33.74,76842.29,0.2,0.00036,0.0,0.06715]
[1779466895698,33.74,76841.17,0.2,0.00035,0.0,0.06683]
[1779466900735,33.74,76850.86,0.2,0.00036,0.0,0.0681]
[1779466905770,33.74,76848.68,0.2,0.00036,0.0,0.06782]
[1779466910805,33.74,76847.04,0.2,0.00036,0.0,0.0676]
[1779466915840,33.74,76844.81,0.2,0.00036,0.0,0.06731]
[1779466920875,33.74,76857.74,0.2,0.00037,0.0,0.06902]
[1779466925910,33.74,76851.45,0.2,0.00036,0.0,0.06818]
[1779466930945,33.74,76845.62,0.2,0.00036,0.0,0.06741]
[1779466935980,33.74,76842.85,0.2,0.00036,0.0,0.06705]
[1779466942022,33.74,76842.2,0.2,0.00036,0.0,0.06696]
[1779466947057,33.74,76841.31,0.2,0.00035,0.0,0.06685]
[1779466952093,33.74,76830.31,0.2,0.00035,0.0,0.06525]
[1779466957128,33.74,76835.21,0.2,0.00035,0.0,0.06588]
[1779466962163,33.74,76833.53,0.2,0.00035,0.0,0.06566]
[1779466967199,33.74,76836.09,0.2,0.00035,0.0,0.06599]
[1779466973241,33.74,76837.59,0.2,0.00035,0.0,0.06619]
[1779466978276,33.74,76835.31,0.2,0.00035,0.0,0.06589]
[1779466983320,33.74,76833.7,0.2,0.00035,0.0,0.06569]
[1779466988356,33.74,76824.61,0.2,0.00034,0.0,0.06453]
[1779466993391,33.74,76821.89,0.2,0.00034,0.0,0.06418]
[1779466998426,33.74,76820.66,0.2,0.00034,0.0,0.06403]
[1779467003461,33.74,76817.14,0.2,0.00034,0.0,0.06359]
[1779467007600,33.74,76816.84,0.2,0.00034,0.0,0.06355]
[1779467013531,33.74,76815.58,0.2,0.00033,0.0,0.06322]
[1779467018566,33.74,76813.03,0.2,0.00033,0.0,0.06291]
[1779467023601,33.74,76807.66,0.2,0.00033,0.0,0.06225]
[1779467028635,33.74,76796.12,0.2,0.00032,0.0,0.06085]
[1779467033672,33.74,76795.31,0.2,0.00032,0.0,0.06075]
[1779467039713,33.74,76795.63,0.2,0.00032,0.0,0.06079]
[1779467044749,33.74,76795.63,0.2,0.00032,0.0,0.06079]
[1779467049784,33.74,76795.1,0.2,0.00032,0.0,0.06072]
[1779467055430,33.74,76795.12,0.2,0.00032,0.0,0.06073]
[1779467060861,33.74,76790.39,0.2,0.00032,0.0,0.06016]
[1779467065896,33.74,76784.11,0.2,0.00031,0.0,0.05942]
[1779467070931,33.74,76785.63,0.2,0.00031,0.0,0.0596]
[1779467075966,33.74,76785.45,0.2,0.00031,0.0,0.05942]
[1779467081001,33.74,76781.26,0.2,0.00031,0.0,0.05893]
[1779467086036,33.74,76779.45,0.2,0.00031,0.0,0.05872]
[1779467091071,33.74,76776.05,0.2,0.00031,0.0,0.05832]
[1779467096106,33.74,76776.13,0.2,0.00031,0.0,0.05833]
[1779467101141,33.74,76772.58,0.2,0.0003,0.0,0.05792]
[1779467106176,33.74,76764.71,0.2,0.0003,0.0,0.05703]
[1779467111211,33.74,76772.2,0.2,0.0003,0.0,0.05788]
[1779467116246,33.74,76785.84,0.2,0.00031,0.0,0.05946]
[1779467121281,33.74,76773.6,0.2,0.00031,0.0,0.05804]
[1779467126317,33.74,76774.9,0.2,0.00031,0.0,0.05819]
[1779467131352,33.74,76766.54,0.2,0.0003,0.0,0.05708]
[1779467136387,33.74,76774.69,0.2,0.00031,0.0,0.05801]
[1779467141422,33.74,76777.1,0.2,0.00031,0.0,0.05829]
[1779467147464,33.74,76779.44,0.2,0.00031,0.0,0.05856]
[1779467152499,33.74,76779.99,0.2,0.00031,0.0,0.05862]
[1779467157534,33.74,76786.96,0.2,0.00031,0.0,0.05944]
[1779467162569,33.74,76786.12,0.2,0.00031,0.0,0.05934]
[1779467167604,33.74,76792.62,0.2,0.00032,0.0,0.0601]
[1779467172639,33.74,76794.57,0.2,0.00032,0.0,0.06034]
[1779467177674,33.74,76797.12,0.2,0.00032,0.0,0.06064]
[1779467182709,33.74,76797.45,0.2,0.00032,0.0,0.06068]
[1779467187744,33.74,76798.18,0.2,0.00032,0.0,0.06077]
[1779467192779,33.74,76797.43,0.2,0.00032,0.0,0.06052]
[1779467198821,33.74,76797.41,0.2,0.00032,0.0,0.06051]
[1779467203857,33.74,76796.85,0.2,0.00032,0.0,0.06045]
[1779467208892,33.74,76796.79,0.2,0.00032,0.0,0.06044]
[1779467213927,33.74,76800.4,0.2,0.00032,0.0,0.06087]
[1779467219969,33.74,76799.8,0.2,0.00032,0.0,0.0608]
[1779467225009,33.74,76805.22,0.2,0.00032,0.0,0.06145]
[1779467229977,33.74,76807.44,0.2,0.00033,0.0,0.06172]
[1779467230421,33.74,76807.44,0.2,0.00033,0.0,0.06172]
[1779467236081,33.74,76808.03,0.2,0.00033,0.0,0.06179]
[1779467241116,33.74,76805.39,0.2,0.00032,0.0,0.06147]
[1779467246151,33.74,76803.31,0.2,0.00032,0.0,0.06122]
[1779467251186,33.74,76810.14,0.2,0.00033,0.0,0.06189]
[1779467256221,33.74,76815.07,0.2,0.00033,0.0,0.06249]
[1779467261256,33.74,76820.76,0.2,0.00033,0.0,0.06319]
[1779467267298,33.74,76824.26,0.2,0.00034,0.0,0.06363]
[1779467272332,33.74,76822.26,0.2,0.00034,0.0,0.06338]
[1779467277369,33.74,76822.25,0.2,0.00034,0.0,0.06338]
[1779467282403,33.74,76822.06,0.2,0.00034,0.0,0.06336]
[1779467287438,33.74,76821.83,0.2,0.00034,0.0,0.06333]
[1779467292474,33.74,76821.05,0.2,0.00033,0.0,0.06323]
[1779467297510,33.74,76807.64,0.2,0.00033,0.0,0.06158]
[1779467302545,33.74,76805.21,0.2,0.00032,0.0,0.06129]
[1779467307581,33.74,76806.52,0.2,0.00032,0.0,0.06145]
[1779467312616,33.74,76813.01,0.2,0.00033,0.0,0.06207]
[1779467317651,33.74,76816.99,0.2,0.00033,0.0,0.06256]
[1779467323693,33.74,76821.81,0.2,0.00033,0.0,0.06316]
[1779467330742,33.74,76822.26,0.2,0.00033,0.0,0.06321]
[1779467335777,33.74,76829.19,0.2,0.00034,0.0,0.06408]
[1779467340812,33.74,76832.41,0.2,0.00034,0.0,0.06448]
[1779467345847,33.74,76842.23,0.2,0.00035,0.0,0.06574]
[1779467350882,33.74,76848.76,0.2,0.00035,0.0,0.06659]
[1779467355918,33.74,76848.87,0.2,0.00035,0.0,0.0666]
[1779467360954,33.74,76853.26,0.2,0.00036,0.0,0.06717]
[1779467365989,33.74,76852.21,0.2,0.00036,0.0,0.06704]
[1779467371025,33.74,76855.54,0.2,0.00036,0.0,0.0673]
[1779467376060,33.74,76853.97,0.2,0.00036,0.0,0.06709]
[1779467381095,33.74,76855.1,0.2,0.00036,0.0,0.06724]
[1779467386130,33.74,76857.76,0.2,0.00036,0.0,0.06759]
[1779467391165,33.74,76857.66,0.2,0.00036,0.0,0.06758]
[1779467396200,33.74,76858.42,0.2,0.00036,0.0,0.06768]
[1779467401234,33.74,76858.23,0.2,0.00036,0.0,0.06765]
[1779467406270,33.74,76858.1,0.2,0.00036,0.0,0.06763]
[1779467411305,33.74,76859.86,0.2,0.00036,0.0,0.06787]
[1779467417347,33.74,76861.15,0.2,0.00036,0.0,0.06804]
[1779467422382,33.74,76861.15,0.2,0.00036,0.0,0.06804]
[1779467427417,33.74,76863.25,0.2,0.00036,0.0,0.06832]
[1779467432452,33.74,76860.15,0.2,0.00036,0.0,0.06773]
[1779467437488,33.74,76875.15,0.2,0.00037,0.0,0.06974]
[1779467442523,33.74,76883.99,0.2,0.00038,0.0,0.07095]
[1779467447558,33.74,76877.91,0.2,0.00037,0.0,0.07012]
[1779467452593,33.74,76870.36,0.2,0.00037,0.0,0.06909]
[1779467457629,33.74,76880.99,0.2,0.00038,0.0,0.07054]
[1779467462664,33.74,76879.95,0.2,0.00038,0.0,0.07039]
[1779467467699,33.74,76879.47,0.2,0.00038,0.0,0.07033]
[1779467472739,33.74,76873.27,0.2,0.00037,0.0,0.06948]
[1779467477775,33.74,76864.1,0.2,0.00036,0.0,0.06825]
[1779467482810,33.74,76866.79,0.2,0.00037,0.0,0.06861]
[1779467487845,33.74,76865.6,0.2,0.00036,0.0,0.06845]
[1779467492880,33.74,76871.28,0.2,0.00037,0.0,0.06903]
[1779467497916,33.74,76873.81,0.2,0.00037,0.0,0.06937]
[1779467502951,33.74,76877.07,0.2,0.00037,0.0,0.06982]
[1779467507986,33.74,76884.44,0.2,0.00038,0.0,0.07083]
[1779467513023,33.74,76887.74,0.2,0.00038,0.0,0.07128]
[1779467518058,33.74,76886.81,0.2,0.00038,0.0,0.07115]
[1779467523093,33.74,76888.53,0.2,0.00038,0.0,0.07139]
[1779467528128,33.74,76887.63,0.2,0.00038,0.0,0.07127]
[1779467533163,33.74,76886.23,0.2,0.00038,0.0,0.07107]
[1779467538198,33.74,76885.68,0.2,0.00038,0.0,0.071]
[1779467543233,33.74,76885.76,0.2,0.00038,0.0,0.07101]
[1779467548271,33.74,76885.8,0.2,0.00038,0.0,0.07102]
[1779467553314,33.74,76882.06,0.2,0.00038,0.0,0.07031]
[1779467558349,33.74,76878.3,0.2,0.00037,0.0,0.0698]
[1779467563385,33.74,76879.93,0.2,0.00037,0.0,0.07002]
[1779467568420,33.74,76882.22,0.2,0.00038,0.0,0.07034]
[1779467573455,33.74,76882.77,0.2,0.00038,0.0,0.07041]
[1779467578490,33.74,76880.94,0.2,0.00037,0.0,0.07016]
[1779467583525,33.74,76883.02,0.2,0.00038,0.0,0.07045]
[1779467588559,33.74,76888.75,0.2,0.00038,0.0,0.07124]
[1779467593595,33.74,76888.09,0.2,0.00038,0.0,0.07115]
[1779467598630,33.74,76888.03,0.2,0.00038,0.0,0.07114]
[1779467603665,33.74,76881.07,0.2,0.00037,0.0,0.07018]
[1779467608701,33.74,76868.27,0.2,0.00036,0.0,0.06845]
[1779467613736,33.74,76867.83,0.2,0.00036,0.0,0.06821]
[1779467618771,33.74,76865.74,0.2,0.00036,0.0,0.06793]
[1779467623806,33.74,76861.05,0.2,0.00036,0.0,0.06731]
[1779467628842,33.74,76857.33,0.2,0.00036,0.0,0.06682]
[1779467633879,33.74,76850.58,0.2,0.00035,0.0,0.06594]
[1779467638912,33.74,76852.25,0.2,0.00035,0.0,0.06616]
[1779467643947,33.74,76846.2,0.2,0.00035,0.0,0.06538]
[1779467648982,33.74,76833.56,0.2,0.00034,0.0,0.06378]
[1779467654018,33.74,76833.1,0.2,0.00034,0.0,0.06372]
[1779467659053,33.74,76832.52,0.2,0.00034,0.0,0.06365]
[1779467664088,33.74,76832.93,0.2,0.00034,0.0,0.0637]
[1779467669122,33.74,76834.68,0.2,0.00034,0.0,0.06392]
[1779467674158,33.74,76833.66,0.2,0.00034,0.0,0.06362]
[1779467679193,33.74,76833.77,0.2,0.00034,0.0,0.06363]
[1779467684229,33.74,76833.62,0.2,0.00034,0.0,0.06361]
[1779467689264,33.74,76833.57,0.2,0.00034,0.0,0.06361]
[1779467694299,33.74,76833.7,0.2,0.00034,0.0,0.06362]
[1779467699335,33.74,76833.79,0.2,0.00034,0.0,0.06363]
[1779467704370,33.74,76833.59,0.2,0.00034,0.0,0.06361]
[1779467710412,33.74,76833.21,0.2,0.00034,0.0,0.06356]
[1779467715447,33.74,76833.02,0.2,0.00034,0.0,0.06354]
[1779467720482,33.74,76821.61,0.2,0.00033,0.0,0.06213]
[1779467725518,33.74,76825.78,0.2,0.00033,0.0,0.06264]
[1779467730556,33.74,76815.44,0.2,0.00032,0.0,0.06137]
[1779467732569,33.74,76802.75,0.2,0.00032,0.0,0.05969]
[1779467737619,33.74,76799.37,0.2,0.00031,0.0,0.05929]
[1779467742654,33.74,76790.48,0.2,0.00031,0.0,0.05826]
[1779467747689,33.74,76795.64,0.2,0.00031,0.0,0.05886]
[1779467752725,33.74,76800.88,0.2,0.00031,0.0,0.05947]
[1779467757761,33.74,76801.97,0.2,0.00031,0.0,0.0596]
[1779467764809,33.74,76805.36,0.2,0.00032,0.0,0.06]
[1779467769844,33.74,76809.47,0.2,0.00032,0.0,0.06049]
[1779467774878,33.74,76810.37,0.2,0.00032,0.0,0.0606]
[1779467779913,33.74,76803.78,0.2,0.00032,0.0,0.05981]
[1779467784949,33.74,76801.19,0.2,0.00031,0.0,0.05951]
[1779467789984,33.74,76805.44,0.2,0.00032,0.0,0.06001]
[1779467795019,33.74,76805.86,0.2,0.00032,0.0,0.0599]
[1779467800054,33.74,76805.46,0.2,0.00032,0.0,0.05985]
[1779467805088,33.74,76798.64,0.2,0.00031,0.0,0.05905]
[1779467810124,33.74,76800.7,0.2,0.00031,0.0,0.05929]
[1779467815159,33.74,76810.45,0.2,0.00032,0.0,0.06045]
[1779467820194,33.74,76810.18,0.2,0.00032,0.0,0.06041]
[1779467825229,33.74,76823.61,0.2,0.00033,0.0,0.06204]
[1779467830264,33.74,76825.54,0.2,0.00033,0.0,0.06227]
[1779467835299,33.74,76826.55,0.2,0.00033,0.0,0.0624]
[1779467840334,33.74,76830.98,0.2,0.00033,0.0,0.06295]
[1779467840953,33.74,76830.98,0.2,0.00033,0.0,0.06295]
[1779467841597,33.74,76831.66,0.2,0.00033,0.0,0.06303]
[1779467847383,33.74,76838.58,0.2,0.00034,0.0,0.06389]
[1779467852418,33.74,76845.02,0.2,0.00034,0.0,0.06454]
[1779467857453,33.74,76852.75,0.2,0.00035,0.0,0.06552]
[1779467862488,33.74,76853.43,0.2,0.00035,0.0,0.06561]
[1779467868529,33.74,76853.47,0.2,0.00035,0.0,0.06562]
[1779467873565,33.74,76860.04,0.2,0.00035,0.0,0.06647]
[1779467878603,33.74,76863.6,0.2,0.00036,0.0,0.06693]
[1779467883638,33.74,76866.34,0.2,0.00036,0.0,0.06729]
[1779467889680,33.74,76870.27,0.2,0.00036,0.0,0.06781]
[1779467894715,33.74,76870.64,0.2,0.00036,0.0,0.06786]
[1779467899750,33.74,76870.54,0.2,0.00036,0.0,0.06785]
[1779467904785,33.74,76870.25,0.2,0.00036,0.0,0.06781]
[1779467909820,33.74,76870.43,0.2,0.00036,0.0,0.06784]
[1779467916869,33.74,76869.88,0.2,0.00036,0.0,0.06758]
[1779467921903,33.74,76868.91,0.2,0.00036,0.0,0.06745]
[1779467926941,33.74,76862.55,0.2,0.00035,0.0,0.06662]
[1779467931974,33.74,76862.41,0.2,0.00035,0.0,0.0666]
[1779467939022,33.74,76861.04,0.2,0.00035,0.0,0.06642]
[1779467944058,33.74,76861.37,0.2,0.00035,0.0,0.06647]
[1779467946072,33.74,76844.58,0.2,0.00034,0.0,0.06431]
[1779467952114,33.74,76840.42,0.2,0.00034,0.0,0.06378]
[1779467957149,33.74,76838.13,0.2,0.00034,0.0,0.0635]
[1779467962187,33.74,76834.97,0.2,0.00033,0.0,0.0631]
[1779467967222,33.74,76829.85,0.2,0.00033,0.0,0.06247]
[1779467973264,33.74,76827.38,0.2,0.00033,0.0,0.062]
[1779467978301,33.74,76826.62,0.2,0.00033,0.0,0.06191]
[1779467983336,33.74,76826.95,0.2,0.00033,0.0,0.06195]
[1779467989378,33.74,76826.62,0.2,0.00033,0.0,0.06191]
[1779467995420,33.74,76825.79,0.2,0.00033,0.0,0.06181]
[1779468001462,33.74,76825.74,0.2,0.00033,0.0,0.0618]
[1779468006497,33.74,76824.97,0.2,0.00033,0.0,0.0617]
[1779468013546,33.74,76828.1,0.2,0.00033,0.0,0.06209]
[1779468018581,33.74,76831.4,0.2,0.00033,0.0,0.06249]
[1779468023617,33.74,76839.92,0.2,0.00034,0.0,0.06355]
[1779468028651,33.74,76841.38,0.2,0.00034,0.0,0.06373]
[1779468034694,33.74,76842.51,0.2,0.00034,0.0,0.06371]
[1779468039729,33.74,76845.29,0.2,0.00034,0.0,0.06406]
[1779468045771,33.74,76846.03,0.2,0.00034,0.0,0.06415]
[1779468050806,33.74,76845.86,0.2,0.00034,0.0,0.06413]
[1779468059873,33.74,76845.27,0.2,0.00034,0.0,0.06405]
[1779468064908,33.74,76838.85,0.2,0.00034,0.0,0.06325]
[1779468069944,33.74,76841.39,0.2,0.00034,0.0,0.06357]
[1779468074979,33.74,76847.24,0.2,0.00034,0.0,0.0643]
[1779468080030,33.74,76850.19,0.2,0.00034,0.0,0.06468]
[1779468085067,33.74,76850.66,0.2,0.00034,0.0,0.06474]
[1779468090101,33.74,76858.58,0.2,0.00035,0.0,0.06575]
[1779468095136,33.74,76856.83,0.2,0.00035,0.0,0.06535]
[1779468100171,33.74,76856.39,0.2,0.00035,0.0,0.0653]
[1779468105206,33.74,76852.27,0.2,0.00034,0.0,0.06477]
[1779468112255,33.74,76851.23,0.2,0.00034,0.0,0.06464]
[1779468117302,33.74,76852.1,0.2,0.00034,0.0,0.06475]
[1779468122337,33.74,76851.33,0.2,0.00034,0.0,0.06465]
[1779468127373,33.74,76854.51,0.2,0.00035,0.0,0.06505]
[1779468132407,33.74,76855.72,0.2,0.00035,0.0,0.06521]
[1779468137444,33.74,76857.01,0.2,0.00035,0.0,0.06537]
[1779468142479,33.74,76857.18,0.2,0.00035,0.0,0.0654]
[1779468147515,33.74,76855.84,0.2,0.00035,0.0,0.06522]
[1779468152550,33.74,76857.02,0.2,0.00035,0.0,0.0652]
[1779468157587,33.74,76856.1,0.2,0.00035,0.0,0.06508]
[1779468162622,33.74,76853.37,0.2,0.00034,0.0,0.06474]
[1779468167658,33.74,76849.95,0.2,0.00034,0.0,0.0643]
[1779468171574,33.74,76849.25,0.2,0.00034,0.0,0.06421]
[1779468178735,33.74,76848.15,0.2,0.00034,0.0,0.06407]
[1779468183770,33.74,76848.49,0.2,0.00034,0.0,0.06412]
[1779468188805,33.74,76848.4,0.2,0.00034,0.0,0.06411]
[1779468193840,33.74,76837.85,0.2,0.00033,0.0,0.06279]
[1779468198875,33.74,76830.87,0.2,0.00033,0.0,0.06193]
[1779468203910,33.74,76823.91,0.2,0.00032,0.0,0.06108]
[1779468208946,33.74,76818.34,0.2,0.00032,0.0,0.06041]
[1779468213981,33.74,76819.11,0.2,0.00032,0.0,0.06034]
[1779468219016,33.74,76815.09,0.2,0.00032,0.0,0.05986]
[1779468227073,33.74,76815.25,0.2,0.00032,0.0,0.05988]
[1779468232108,33.74,76815.14,0.2,0.00032,0.0,0.05987]
[1779468237143,33.74,76816.92,0.2,0.00032,0.0,0.06008]
[1779468242178,33.74,76819.51,0.2,0.00032,0.0,0.06039]
[1779468247213,33.74,76827.7,0.2,0.00033,0.0,0.06137]
[1779468252248,33.74,76827.96,0.2,0.00033,0.0,0.06141]
[1779468257283,33.74,76825.76,0.2,0.00032,0.0,0.06114]
[1779468262318,33.74,76826.01,0.2,0.00032,0.0,0.06117]
[1779468267353,33.74,76826.69,0.2,0.00032,0.0,0.06125]
[1779468272388,33.74,76825.49,0.2,0.00032,0.0,0.06094]
[1779468277423,33.74,76825.26,0.2,0.00032,0.0,0.06091]
[1779468282462,33.74,76814.32,0.2,0.00032,0.0,0.05961]
[1779468287496,33.74,76813.49,0.2,0.00031,0.0,0.05951]
[1779468292532,33.74,76813.28,0.2,0.00031,0.0,0.05949]
[1779468298574,33.74,76813.03,0.2,0.00031,0.0,0.05946]
[1779468303609,33.74,76816.46,0.2,0.00032,0.0,0.05986]
[1779468308644,33.74,76826.17,0.2,0.00032,0.0,0.06102]
[1779468313679,33.74,76827.22,0.2,0.00032,0.0,0.06115]
[1779468318713,33.74,76829.37,0.2,0.00033,0.0,0.06141]
[1779468323749,33.74,76834.66,0.2,0.00033,0.0,0.06206]
[1779468328784,33.74,76833.84,0.2,0.00033,0.0,0.06196]
[1779468334826,33.74,76833.3,0.2,0.00033,0.0,0.06172]
[1779468340868,33.74,76817.97,0.2,0.00032,0.0,0.05988]
[1779468345902,33.74,76818.34,0.2,0.00032,0.0,0.05992]
[1779468350938,33.74,76812.88,0.2,0.00031,0.0,0.05928]
[1779468355973,33.74,76821.11,0.2,0.00032,0.0,0.06025]
[1779468361008,33.74,76817.82,0.2,0.00032,0.0,0.05986]
[1779468366043,33.74,76820.86,0.2,0.00032,0.0,0.06022]
[1779468371078,33.74,76825.97,0.2,0.00032,0.0,0.06084]
[1779468374099,33.74,76842.26,0.2,0.00033,0.0,0.06283]
[1779468378128,33.74,76858.21,0.2,0.00035,0.0,0.06483]
[1779468383163,33.74,76862.72,0.2,0.00035,0.0,0.06541]
[1779468388198,33.74,76867.76,0.2,0.00035,0.0,0.06606]
[1779468393233,33.74,76880.84,0.2,0.00036,0.0,0.0676]
[1779468398268,33.74,76871.47,0.2,0.00035,0.0,0.06637]
[1779468403305,33.74,76870.33,0.2,0.00035,0.0,0.06622]
[1779468408344,33.74,76872.56,0.2,0.00035,0.0,0.06651]
[1779468413379,33.74,76876.22,0.2,0.00036,0.0,0.06699]
[1779468418415,33.74,76875.69,0.2,0.00036,0.0,0.06692]
[1779468423450,33.74,76870.23,0.2,0.00035,0.0,0.06621]
[1779468428486,33.74,76865.24,0.2,0.00035,0.0,0.06556]
[1779468433521,33.74,76862.87,0.2,0.00035,0.0,0.06526]
[1779468439563,33.74,76863.18,0.2,0.00035,0.0,0.0653]
[1779468444598,33.74,76864.77,0.2,0.00035,0.0,0.0655]
[1779468449633,33.74,76864.24,0.2,0.00035,0.0,0.06543]
[1779468454668,33.74,76863.85,0.2,0.00035,0.0,0.06521]
[1779468459704,33.74,76863.64,0.2,0.00035,0.0,0.06518]
[1779468464740,33.74,76863.1,0.2,0.00035,0.0,0.06511]
[1779468469774,33.74,76864.65,0.2,0.00035,0.0,0.06531]
[1779468474809,33.74,76863.05,0.2,0.00035,0.0,0.0651]
[1779468479844,33.74,76856.02,0.2,0.00034,0.0,0.06421]
[1779468484879,33.74,76860.86,0.2,0.00035,0.0,0.06482]
[1779468489914,33.74,76862.95,0.2,0.00035,0.0,0.06509]
[1779468494950,33.74,76862.43,0.2,0.00035,0.0,0.06502]
[1779468499985,33.74,76863.27,0.2,0.00035,0.0,0.06513]
[1779468505020,33.74,76866.38,0.2,0.00035,0.0,0.06553]
[1779468510055,33.74,76866.74,0.2,0.00035,0.0,0.06558]
[1779468515090,33.74,76876.72,0.2,0.00036,0.0,0.0667]
[1779468520126,33.74,76877.37,0.2,0.00036,0.0,0.06678]
[1779468525161,33.74,76877.47,0.2,0.00036,0.0,0.0668]
[1779468530196,33.74,76877.67,0.2,0.00036,0.0,0.06682]
[1779468536238,33.74,76872.44,0.2,0.00035,0.0,0.06614]
[1779468541273,33.74,76868.28,0.2,0.00035,0.0,0.0656]
[1779468546308,33.74,76861.96,0.2,0.00035,0.0,0.06479]
[1779468551343,33.74,76858.13,0.2,0.00034,0.0,0.0643]
[1779468556378,33.74,76860.27,0.2,0.00034,0.0,0.06458]
[1779468561413,33.74,76859.71,0.2,0.00034,0.0,0.0645]
[1779468566448,33.74,76863.24,0.2,0.00035,0.0,0.06495]
[1779468571483,33.74,76867.82,0.2,0.00035,0.0,0.06537]
[1779468576518,33.74,76869.79,0.2,0.00035,0.0,0.06562]
[1779468581553,33.74,76868.63,0.2,0.00035,0.0,0.06547]
[1779468586588,33.74,76870.02,0.2,0.00035,0.0,0.06565]
[1779468592630,33.74,76873.9,0.2,0.00035,0.0,0.06615]
[1779468597666,33.74,76873.24,0.2,0.00035,0.0,0.06607]
[1779468602701,33.74,76876.94,0.2,0.00036,0.0,0.06655]
[1779468607736,33.74,76888.03,0.2,0.00036,0.0,0.06802]
[1779468612774,33.74,76891.1,0.2,0.00037,0.0,0.06843]
[1779468617809,33.74,76890.71,0.2,0.00037,0.0,0.06837]
[1779468622844,33.74,76893.07,0.2,0.00037,0.0,0.06869]
[1779468627880,33.74,76896.38,0.2,0.00037,0.0,0.06914]
[1779468632916,33.74,76898.79,0.2,0.00037,0.0,0.06928]
[1779468637951,33.74,76900.85,0.2,0.00037,0.0,0.06956]
[1779468642987,33.74,76901.61,0.2,0.00037,0.0,0.06966]
[1779468648021,33.74,76900.86,0.2,0.00037,0.0,0.06956]
[1779468653056,33.74,76901.87,0.2,0.00037,0.0,0.0697]
[1779468658090,33.74,76898.94,0.2,0.00037,0.0,0.0693]
[1779468663128,33.74,76902.3,0.2,0.00037,0.0,0.06976]
[1779468668163,33.74,76905.19,0.2,0.00038,0.0,0.07015]
[1779468673198,33.74,76911.52,0.2,0.00038,0.0,0.07103]
[1779468678233,33.74,76912.14,0.2,0.00038,0.0,0.07111]
[1779468683269,33.74,76914.39,0.2,0.00038,0.0,0.07143]
[1779468688304,33.74,76921.77,0.2,0.00039,0.0,0.07246]
[1779468693340,33.74,76920.54,0.2,0.00039,0.0,0.0721]
[1779468698375,33.74,76922.16,0.2,0.00039,0.0,0.07233]
[1779468703418,33.74,76921.53,0.2,0.00039,0.0,0.07224]
[1779468708446,33.74,76915.59,0.2,0.00038,0.0,0.0714]
[1779468713481,33.74,76910.22,0.2,0.00038,0.0,0.07066]
[1779468718516,33.74,76908.28,0.2,0.00038,0.0,0.07039]
[1779468723555,33.74,76908.42,0.2,0.00038,0.0,0.07041]
[1779468728590,33.74,76911.5,0.2,0.00038,0.0,0.07084]
[1779468733625,33.74,76912.53,0.2,0.00038,0.0,0.07098]
[1779468738660,33.74,76912.09,0.2,0.00038,0.0,0.07092]
[1779468743696,33.74,76910.99,0.2,0.00038,0.0,0.07077]
[1779468748731,33.74,76908.86,0.2,0.00038,0.0,0.07047]
[1779468753765,33.74,76908.19,0.2,0.00038,0.0,0.07019]
[1779468758801,33.74,76902.73,0.2,0.00037,0.0,0.06945]
[1779468763837,33.74,76900.71,0.2,0.00037,0.0,0.06917]
[1779468768871,33.74,76903.4,0.2,0.00037,0.0,0.06954]
[1779468773908,33.74,76903.76,0.2,0.00037,0.0,0.06959]
[1779468778943,33.74,76903.23,0.2,0.00037,0.0,0.06952]
[1779468783981,33.74,76903.97,0.2,0.00037,0.0,0.06962]
[1779468789016,33.74,76908.24,0.2,0.00038,0.0,0.0702]
[1779468794052,33.74,76911.55,0.2,0.00038,0.0,0.07066]
[1779468799087,33.74,76913.48,0.2,0.00038,0.0,0.07092]
[1779468804123,33.74,76914.57,0.2,0.00038,0.0,0.07107]
[1779468809157,33.74,76915.16,0.2,0.00038,0.0,0.07116]
[1779468814193,33.74,76916.74,0.2,0.00038,0.0,0.07119]
[1779468819228,33.74,76921.64,0.2,0.00039,0.0,0.07187]
[1779468824263,33.74,76914.2,0.2,0.00038,0.0,0.07084]
[1779468829298,33.74,76913.9,0.2,0.00038,0.0,0.07079]
[1779468835340,33.74,76914.97,0.2,0.00038,0.0,0.07094]
[1779468840375,33.74,76916.33,0.2,0.00038,0.0,0.07113]
[1779468845409,33.74,76911.96,0.2,0.00038,0.0,0.07053]
[1779468850445,33.74,76906.24,0.2,0.00037,0.0,0.06974]
[1779468855480,33.74,76905.77,0.2,0.00037,0.0,0.06968]
[1779468860515,33.74,76905.7,0.2,0.00037,0.0,0.06967]
[1779468865550,33.74,76903.65,0.2,0.00037,0.0,0.06939]
[1779468870587,33.74,76904.38,0.2,0.00037,0.0,0.06949]
[1779468875623,33.74,76904.74,0.2,0.00037,0.0,0.06935]
[1779468880665,33.74,76904.88,0.2,0.00037,0.0,0.06937]
[1779468885701,33.74,76904.68,0.2,0.00037,0.0,0.06934]
[1779468890736,33.74,76910.31,0.2,0.00038,0.0,0.07011]
[1779468896778,33.74,76912.47,0.2,0.00038,0.0,0.07041]
[1779468901813,33.74,76914.0,0.2,0.00038,0.0,0.07062]
[1779468906848,33.74,76912.89,0.2,0.00038,0.0,0.07047]
[1779468911883,33.74,76912.56,0.2,0.00038,0.0,0.07042]
[1779468916919,33.74,76908.46,0.2,0.00037,0.0,0.06986]
[1779468921953,33.74,76907.99,0.2,0.00037,0.0,0.0698]
[1779468926989,33.74,76911.65,0.2,0.00038,0.0,0.0703]
[1779468932024,33.74,76914.27,0.2,0.00038,0.0,0.07047]
[1779468937059,33.74,76915.08,0.2,0.00038,0.0,0.07058]
[1779468942094,33.74,76916.03,0.2,0.00038,0.0,0.07071]
[1779468947129,33.74,76915.79,0.2,0.00038,0.0,0.07068]
[1779468952164,33.74,76915.34,0.2,0.00038,0.0,0.07062]
[1779468957199,33.74,76915.1,0.2,0.00038,0.0,0.07059]
[1779468962235,33.74,76914.4,0.2,0.00038,0.0,0.07049]
[1779468967271,33.74,76913.31,0.2,0.00038,0.0,0.07034]
[1779468972306,33.74,76912.6,0.2,0.00038,0.0,0.07024]
[1779468976334,33.74,76890.01,0.2,0.00036,0.0,0.0672]
[1779468981369,33.74,76882.84,0.2,0.00035,0.0,0.06626]
[1779468986404,33.74,76878.44,0.2,0.00035,0.0,0.06569]
[1779468991439,33.74,76882.37,0.2,0.00035,0.0,0.06602]
[1779468996474,33.74,76878.26,0.2,0.00035,0.0,0.06549]
[1779469001509,33.74,76879.01,0.2,0.00035,0.0,0.06558]
[1779469007552,33.74,76879.19,0.2,0.00035,0.0,0.06561]
[1779469012586,33.74,76878.67,0.2,0.00035,0.0,0.06554]
[1779469017621,33.74,76881.5,0.2,0.00035,0.0,0.06591]
[1779469022656,33.74,76876.47,0.2,0.00035,0.0,0.06526]
[1779469026694,33.74,76861.93,0.2,0.00034,0.0,0.06341]
[1779469031725,33.74,76850.44,0.2,0.00033,0.0,0.06198]
[1779469036760,33.74,76853.21,0.2,0.00033,0.0,0.06233]
[1779469041795,33.74,76864.21,0.2,0.00034,0.0,0.0637]
[1779469046830,33.74,76872.92,0.2,0.00035,0.0,0.0648]
[1779469051865,33.74,76876.17,0.2,0.00035,0.0,0.06504]
[1779469057907,33.74,76876.03,0.2,0.00035,0.0,0.06502]
[1779469062942,33.74,76877.49,0.2,0.00035,0.0,0.06521]
[1779469068984,33.74,76880.91,0.2,0.00035,0.0,0.06565]
[1779469074022,33.74,76882.02,0.2,0.00035,0.0,0.0658]
[1779469079057,33.74,76882.29,0.2,0.00035,0.0,0.06583]
[1779469084093,33.74,76883.08,0.2,0.00035,0.0,0.06593]
[1779469089128,33.74,76883.25,0.2,0.00035,0.0,0.06596]
[1779469094163,33.74,76881.65,0.2,0.00035,0.0,0.06575]
[1779469099197,33.74,76884.1,0.2,0.00035,0.0,0.06607]
[1779469104232,33.74,76884.62,0.2,0.00035,0.0,0.06613]
[1779469109268,33.74,76884.65,0.2,0.00035,0.0,0.06614]
[1779469114303,33.74,76885.0,0.2,0.00035,0.0,0.06601]
[1779469123368,33.74,76884.72,0.2,0.00035,0.0,0.06597]
[1779469129414,33.74,76885.24,0.2,0.00035,0.0,0.06604]
[1779469134449,33.74,76884.81,0.2,0.00035,0.0,0.06598]
[1779469141498,33.74,76884.58,0.2,0.00035,0.0,0.06595]
[1779469146533,33.74,76880.78,0.2,0.00035,0.0,0.06546]
[1779469152575,33.74,76880.62,0.2,0.00035,0.0,0.06544]
[1779469157610,33.74,76880.29,0.2,0.00035,0.0,0.0654]
[1779469162646,33.74,76880.34,0.2,0.00035,0.0,0.0654]
[1779469167681,33.74,76880.23,0.2,0.00035,0.0,0.06539]
[1779469172716,33.74,76878.19,0.2,0.00035,0.0,0.06495]
[1779469177752,33.74,76877.84,0.2,0.00035,0.0,0.06491]
[1779469183794,33.74,76877.86,0.2,0.00035,0.0,0.06491]
[1779469188829,33.74,76877.9,0.2,0.00035,0.0,0.06491]
[1779469193864,33.74,76871.22,0.2,0.00034,0.0,0.06406]
[1779469198902,33.74,76872.95,0.2,0.00034,0.0,0.06428]
[1779469203937,33.74,76875.73,0.2,0.00035,0.0,0.06464]
[1779469208972,33.74,76885.66,0.2,0.00035,0.0,0.06592]
[1779469214007,33.74,76886.14,0.2,0.00035,0.0,0.06598]
[1779469219042,33.74,76890.96,0.2,0.00036,0.0,0.06661]
[1779469224077,33.74,76891.6,0.2,0.00036,0.0,0.06669]
[1779469229112,33.74,76899.49,0.2,0.00036,0.0,0.06773]
[1779469234147,33.74,76899.14,0.2,0.00036,0.0,0.06751]
[1779469239182,33.74,76899.0,0.2,0.00036,0.0,0.06749]
[1779469244218,33.74,76909.49,0.2,0.00037,0.0,0.06889]
[1779469249253,33.74,76913.81,0.2,0.00037,0.0,0.06948]
[1779469254288,33.74,76915.27,0.2,0.00037,0.0,0.06968]
[1779469259323,33.74,76915.28,0.2,0.00037,0.0,0.06968]
[1779469264358,33.74,76915.32,0.2,0.00037,0.0,0.06969]
[1779469269393,33.74,76915.11,0.2,0.00037,0.0,0.06966]
[1779469271434,33.74,76896.11,0.2,0.00036,0.0,0.06711]
[1779469276469,33.74,76895.8,0.2,0.00036,0.0,0.06706]
[1779469281505,33.74,76896.7,0.2,0.00036,0.0,0.06718]
[1779469286540,33.74,76897.33,0.2,0.00036,0.0,0.06727]
[1779469291576,33.74,76893.52,0.2,0.00036,0.0,0.06659]
[1779469296611,33.74,76882.27,0.2,0.00035,0.0,0.06513]
[1779469301649,33.74,76881.97,0.2,0.00035,0.0,0.06509]
[1779469306682,33.74,76882.4,0.2,0.00035,0.0,0.06514]
[1779469311718,33.74,76885.63,0.2,0.00035,0.0,0.06556]
[1779469316753,33.74,76882.26,0.2,0.00035,0.0,0.06512]
[1779469321788,33.74,76882.25,0.2,0.00035,0.0,0.06512]
[1779469326824,33.74,76884.96,0.2,0.00035,0.0,0.06547]
[1779469331858,33.74,76888.62,0.2,0.00035,0.0,0.06595]
[1779469336894,33.74,76892.93,0.2,0.00036,0.0,0.06651]
[1779469341929,33.74,76894.73,0.2,0.00036,0.0,0.06674]
[1779469346964,33.74,76891.3,0.2,0.00035,0.0,0.0663]
[1779469351999,33.74,76890.44,0.2,0.00035,0.0,0.06601]
[1779469357034,33.74,76894.88,0.2,0.00036,0.0,0.06659]
[1779469365090,33.74,76894.68,0.2,0.00036,0.0,0.06656]
[1779469370125,33.74,76894.35,0.2,0.00036,0.0,0.06652]
[1779469375160,33.74,76892.8,0.2,0.00035,0.0,0.06631]
[1779469380195,33.74,76892.94,0.2,0.00036,0.0,0.06633]
[1779469385230,33.74,76894.44,0.2,0.00036,0.0,0.06653]
[1779469390265,33.74,76893.08,0.2,0.00036,0.0,0.06635]
[1779469395300,33.74,76892.5,0.2,0.00035,0.0,0.06627]
[1779469400335,33.74,76892.35,0.2,0.00035,0.0,0.06625]
[1779469405370,33.74,76888.65,0.2,0.00035,0.0,0.06577]
[1779469410405,33.74,76888.29,0.2,0.00035,0.0,0.06573]
[1779469415440,33.74,76881.69,0.2,0.00035,0.0,0.0647]
[1779469420475,33.74,76886.86,0.2,0.00035,0.0,0.06537]
[1779469425510,33.74,76897.2,0.2,0.00036,0.0,0.06671]
[1779469430546,33.74,76897.31,0.2,0.00036,0.0,0.06673]
[1779469435580,33.74,76894.73,0.2,0.00036,0.0,0.06639]
[1779469440615,33.74,76895.01,0.2,0.00036,0.0,0.06642]
[1779469445650,33.74,76897.92,0.2,0.00036,0.0,0.06681]
[1779469450685,33.74,76900.12,0.2,0.00036,0.0,0.0671]
[1779469455721,33.74,76900.03,0.2,0.00036,0.0,0.06708]
[1779469460756,33.74,76900.29,0.2,0.00036,0.0,0.06712]
[1779469465791,33.74,76900.35,0.2,0.00036,0.0,0.06713]
[1779469470826,33.74,76909.61,0.2,0.00037,0.0,0.06836]
[1779469475861,33.74,76909.64,0.2,0.00037,0.0,0.06818]
[1779469480896,33.74,76910.38,0.2,0.00037,0.0,0.06828]
[1779469485931,33.74,76911.81,0.2,0.00037,0.0,0.06847]
[1779469490968,33.74,76911.53,0.2,0.00037,0.0,0.06844]
[1779469497010,33.74,76911.51,0.2,0.00037,0.0,0.06843]
[1779469502045,33.74,76913.83,0.2,0.00037,0.0,0.06875]
[1779469507080,33.74,76914.2,0.2,0.00037,0.0,0.0688]
[1779469512121,33.74,76925.57,0.2,0.00038,0.0,0.07035]
[1779469517156,33.74,76924.11,0.2,0.00038,0.0,0.07015]
[1779469522192,33.74,76928.92,0.2,0.00038,0.0,0.07081]
[1779469527227,33.74,76932.42,0.2,0.00038,0.0,0.0713]
[1779469532261,33.74,76928.88,0.2,0.00038,0.0,0.07062]
[1779469537297,33.74,76929.32,0.2,0.00038,0.0,0.07068]
[1779469540318,33.74,76904.8,0.2,0.00036,0.0,0.06736]
[1779469545353,33.74,76895.11,0.2,0.00035,0.0,0.06608]
[1779469550388,33.74,76895.43,0.2,0.00035,0.0,0.06612]
[1779469555423,33.74,76887.07,0.2,0.00035,0.0,0.06504]
[1779469561465,33.74,76886.28,0.2,0.00035,0.0,0.06494]
[1779469569521,33.74,76886.08,0.2,0.00035,0.0,0.06491]
[1779469574555,33.74,76875.48,0.2,0.00034,0.0,0.06357]
[1779469579591,33.74,76862.32,0.2,0.00033,0.0,0.06193]
[1779469584626,33.74,76854.78,0.2,0.00032,0.0,0.06101]
[1779469589662,33.74,76848.3,0.2,0.00032,0.0,0.06023]
[1779469591677,33.74,76832.14,0.2,0.00031,0.0,0.05816]
[1779469596712,33.74,76831.66,0.2,0.00031,0.0,0.05811]
[1779469601747,33.74,76824.18,0.2,0.0003,0.0,0.05725]
[1779469606786,33.74,76819.95,0.2,0.0003,0.0,0.05676]
[1779469611822,33.74,76815.44,0.2,0.0003,0.0,0.05626]
[1779469616857,33.74,76819.2,0.2,0.0003,0.0,0.05668]
[1779469621898,33.74,76829.16,0.2,0.00031,0.0,0.05782]
[1779469626928,33.74,76843.17,0.2,0.00032,0.0,0.05946]
[1779469631964,33.74,76845.33,0.2,0.00032,0.0,0.05971]
[1779469636999,33.74,76844.85,0.2,0.00032,0.0,0.05966]
[1779469644052,33.74,76846.07,0.2,0.00032,0.0,0.0598]
[1779469649087,33.74,76843.61,0.2,0.00032,0.0,0.05951]
[1779469654123,33.74,76847.1,0.2,0.00032,0.0,0.05976]
[1779469659158,33.74,76860.16,0.2,0.00033,0.0,0.06133]
[1779469664193,33.74,76862.35,0.2,0.00033,0.0,0.0616]
[1779469671242,33.74,76863.05,0.2,0.00033,0.0,0.06169]
[1779469676277,33.74,76863.22,0.2,0.00033,0.0,0.06171]
[1779469681318,33.74,76863.27,0.2,0.00033,0.0,0.06171]
[1779469687360,33.74,76863.32,0.2,0.00033,0.0,0.06172]
[1779469692394,33.74,76863.24,0.2,0.00033,0.0,0.06171]
[1779469697430,33.74,76864.93,0.2,0.00033,0.0,0.06192]
[1779469702465,33.74,76866.0,0.2,0.00033,0.0,0.06205]
[1779469707500,33.74,76867.92,0.2,0.00033,0.0,0.06228]
[1779469712534,33.74,76867.99,0.2,0.00033,0.0,0.06212]
[1779469717570,33.74,76866.77,0.2,0.00033,0.0,0.06197]
[1779469722605,33.74,76866.47,0.2,0.00033,0.0,0.06194]
[1779469727640,33.74,76866.61,0.2,0.00033,0.0,0.06195]
[1779469732675,33.74,76868.79,0.2,0.00033,0.0,0.06222]
[1779469741738,33.74,76867.89,0.2,0.00033,0.0,0.06211]
[1779469746773,33.74,76866.54,0.2,0.00033,0.0,0.06195]
[1779469751807,33.74,76866.4,0.2,0.00033,0.0,0.06193]
[1779469756843,33.74,76878.95,0.2,0.00034,0.0,0.06349]
[1779469761878,33.74,76881.13,0.2,0.00034,0.0,0.06376]
[1779469766913,33.74,76880.8,0.2,0.00034,0.0,0.06372]
[1779469771948,33.74,76880.87,0.2,0.00034,0.0,0.06356]
[1779469776983,33.74,76871.45,0.2,0.00033,0.0,0.06238]
[1779469782019,33.74,76882.0,0.2,0.00034,0.0,0.0637]
[1779469787055,33.74,76879.22,0.2,0.00034,0.0,0.06335]
[1779469792090,33.74,76878.83,0.2,0.00034,0.0,0.0633]
[1779469797127,33.74,76871.2,0.2,0.00033,0.0,0.06235]
[1779469802162,33.74,76869.59,0.2,0.00033,0.0,0.06215]
[1779469807199,33.74,76875.52,0.2,0.00034,0.0,0.06289]
[1779469812232,33.74,76878.87,0.2,0.00034,0.0,0.06331]
[1779469817267,33.74,76879.26,0.2,0.00034,0.0,0.06336]
[1779469822302,33.74,76880.0,0.2,0.00034,0.0,0.06345]
[1779469827339,33.74,76868.82,0.2,0.00033,0.0,0.06206]
[1779469832374,33.74,76869.63,0.2,0.00033,0.0,0.06199]
[1779469837409,33.74,76870.98,0.2,0.00033,0.0,0.06216]
[1779469842444,33.74,76870.16,0.2,0.00033,0.0,0.06205]
[1779469847479,33.74,76869.55,0.2,0.00033,0.0,0.06198]
[1779469852513,33.74,76872.93,0.2,0.00033,0.0,0.0624]
[1779469857549,33.74,76871.77,0.2,0.00033,0.0,0.06225]
[1779469862584,33.74,76871.39,0.2,0.00033,0.0,0.06221]
[1779469867621,33.74,76872.61,0.2,0.00033,0.0,0.06236]
[1779469872657,33.74,76869.04,0.2,0.00033,0.0,0.06192]
[1779469877692,33.74,76872.13,0.2,0.00033,0.0,0.0623]
[1779469882727,33.74,76872.15,0.2,0.00033,0.0,0.0623]
[1779469887762,33.74,76872.41,0.2,0.00033,0.0,0.06233]
[1779469892796,33.74,76872.57,0.2,0.00033,0.0,0.06218]
[1779469897832,33.74,76872.51,0.2,0.00033,0.0,0.06218]
[1779469902867,33.74,76872.65,0.2,0.00033,0.0,0.06219]
[1779469907902,33.74,76881.98,0.2,0.00034,0.0,0.06335]
[1779469912937,33.74,76892.89,0.2,0.00035,0.0,0.06474]
[1779469917972,33.74,76893.03,0.2,0.00035,0.0,0.06475]
[1779469923007,33.74,76889.08,0.2,0.00034,0.0,0.06425]
[1779469925025,33.74,76875.12,0.2,0.00033,0.0,0.0625]
[1779469930060,33.74,76874.83,0.2,0.00033,0.0,0.06246]
[1779469935096,33.74,76875.13,0.2,0.00033,0.0,0.0625]
[1779469941138,33.74,76879.1,0.2,0.00034,0.0,0.06299]
[1779469946173,33.74,76884.26,0.2,0.00034,0.0,0.06364]
[1779469951208,33.74,76882.39,0.2,0.00034,0.0,0.06323]
[1779469956243,33.74,76877.31,0.2,0.00033,0.0,0.0626]
[1779469963292,33.74,76862.27,0.2,0.00032,0.0,0.06076]
[1779469968331,33.74,76864.58,0.2,0.00033,0.0,0.06104]
[1779469973370,33.74,76864.29,0.2,0.00033,0.0,0.061]
[1779469978405,33.74,76868.95,0.2,0.00033,0.0,0.06157]
[1779469984448,33.74,76868.39,0.2,0.00033,0.0,0.0615]
[1779469989483,33.74,76880.29,0.2,0.00034,0.0,0.06297]
[1779469994518,33.74,76878.66,0.2,0.00034,0.0,0.06277]
[1779469999553,33.74,76884.01,0.2,0.00034,0.0,0.06344]
[1779470005595,33.74,76886.21,0.2,0.00034,0.0,0.06371]
[1779470010630,33.74,76883.71,0.2,0.00034,0.0,0.0634]
[1779470015666,33.74,76884.6,0.2,0.00034,0.0,0.06334]
[1779470020701,33.74,76886.72,0.2,0.00034,0.0,0.06361]
[1779470027750,33.74,76886.46,0.2,0.00034,0.0,0.06357]
[1779470032785,33.74,76886.39,0.2,0.00034,0.0,0.06356]
[1779470037820,33.74,76887.05,0.2,0.00034,0.0,0.06365]
[1779470042855,33.74,76886.39,0.2,0.00034,0.0,0.06356]
[1779470047890,33.74,76886.16,0.2,0.00034,0.0,0.06354]
[1779470052925,33.74,76886.2,0.2,0.00034,0.0,0.06354]
[1779470057960,33.74,76884.87,0.2,0.00034,0.0,0.06337]
[1779470062995,33.74,76885.85,0.2,0.00034,0.0,0.0635]
[1779470069037,33.74,76885.91,0.2,0.00034,0.0,0.0635]
[1779470076086,33.74,76885.98,0.2,0.00034,0.0,0.06334]
[1779470081121,33.74,76880.43,0.2,0.00033,0.0,0.06265]
[1779470086156,33.74,76878.71,0.2,0.00033,0.0,0.06243]
[1779470092199,33.74,76879.08,0.2,0.00033,0.0,0.06248]
[1779470097234,33.74,76879.24,0.2,0.00033,0.0,0.0625]
[1779470102273,33.74,76885.59,0.2,0.00034,0.0,0.06329]
[1779470107309,33.74,76887.8,0.2,0.00034,0.0,0.06357]
[1779470114358,33.74,76895.59,0.2,0.00035,0.0,0.06456]
[1779470119393,33.74,76898.98,0.2,0.00035,0.0,0.06499]
[1779470127453,33.74,76899.48,0.2,0.00035,0.0,0.06506]
[1779470132487,33.74,76899.3,0.2,0.00035,0.0,0.06486]
[1779470141551,33.74,76900.16,0.2,0.00035,0.0,0.06497]
[1779470146586,33.74,76904.77,0.2,0.00035,0.0,0.06556]
[1779470151621,33.74,76904.57,0.2,0.00035,0.0,0.06554]
[1779470156656,33.74,76905.31,0.2,0.00035,0.0,0.06563]
[1779470161690,33.74,76905.94,0.2,0.00035,0.0,0.06571]
[1779470166726,33.74,76918.93,0.2,0.00036,0.0,0.06742]
[1779470171766,33.74,76931.05,0.2,0.00037,0.0,0.06905]
[1779470176801,33.74,76933.8,0.2,0.00037,0.0,0.06942]
[1779470182844,33.74,76934.76,0.2,0.00037,0.0,0.06956]
[1779470187880,33.74,76930.37,0.2,0.00037,0.0,0.06896]
[1779470192915,33.74,76922.18,0.2,0.00036,0.0,0.06767]
[1779470197950,33.74,76931.58,0.2,0.00037,0.0,0.06894]
[1779470202985,33.74,76931.49,0.2,0.00037,0.0,0.06893]
[1779470208020,33.74,76924.46,0.2,0.00037,0.0,0.06798]
[1779470213054,33.74,76917.41,0.2,0.00036,0.0,0.06704]
[1779470218090,33.74,76905.88,0.2,0.00035,0.0,0.06553]
[1779470223125,33.74,76903.75,0.2,0.00035,0.0,0.06525]
[1779470228160,33.74,76898.16,0.2,0.00035,0.0,0.06454]
[1779470233195,33.74,76880.7,0.2,0.00033,0.0,0.06234]
[1779470238230,33.74,76874.78,0.2,0.00033,0.0,0.06161]
[1779470243265,33.74,76875.36,0.2,0.00033,0.0,0.06168]
[1779470248299,33.74,76875.15,0.2,0.00033,0.0,0.06166]
[1779470253335,33.74,76879.27,0.2,0.00033,0.0,0.06199]
[1779470258369,33.74,76870.76,0.2,0.00033,0.0,0.06095]
[1779470263406,33.74,76856.98,0.2,0.00032,0.0,0.0593]
[1779470268441,33.74,76850.84,0.2,0.00031,0.0,0.05858]
[1779470273479,33.74,76846.93,0.2,0.00031,0.0,0.05812]
[1779470278514,33.74,76853.93,0.2,0.00031,0.0,0.05894]
[1779470283548,33.74,76851.85,0.2,0.00031,0.0,0.0587]
[1779470288584,33.74,76850.55,0.2,0.00031,0.0,0.05855]
[1779470293619,33.74,76851.33,0.2,0.00031,0.0,0.05864]
[1779470299661,33.74,76851.34,0.2,0.00031,0.0,0.05864]
[1779470304696,33.74,76863.88,0.2,0.00032,0.0,0.06012]
[1779470309731,33.74,76863.49,0.2,0.00032,0.0,0.06008]
[1779470314766,33.74,76852.81,0.2,0.00031,0.0,0.05865]
[1779470319802,33.74,76841.57,0.2,0.0003,0.0,0.05735]
[1779470324837,33.74,76839.48,0.2,0.0003,0.0,0.05711]
[1779470329873,33.74,76834.34,0.2,0.0003,0.0,0.05652]
[1779470334908,33.74,76835.36,0.2,0.0003,0.0,0.05664]
[1779470339942,33.74,76835.7,0.2,0.0003,0.0,0.05667]
[1779470345985,33.74,76839.99,0.2,0.0003,0.0,0.05716]
[1779470351020,33.74,76840.96,0.2,0.0003,0.0,0.05728]
[1779470356056,33.74,76841.59,0.2,0.0003,0.0,0.05735]
[1779470361092,33.74,76845.46,0.2,0.00031,0.0,0.05779]
[1779470366126,33.74,76844.87,0.2,0.00031,0.0,0.05773]
[1779470371166,33.74,76850.23,0.2,0.00031,0.0,0.05819]
[1779470376203,33.74,76852.42,0.2,0.00031,0.0,0.05844]
[1779470381238,33.74,76857.83,0.2,0.00031,0.0,0.05908]
[1779470386273,33.74,76859.84,0.2,0.00032,0.0,0.05931]
[1779470391308,33.74,76860.96,0.2,0.00032,0.0,0.05945]
[1779470396343,33.74,76859.64,0.2,0.00032,0.0,0.05929]
[1779470397350,33.74,76841.73,0.2,0.0003,0.0,0.05721]
[1779470399393,33.74,76804.89,0.2,0.00028,0.0,0.05312]
[1779470400387,33.74,76766.81,0.2,0.00026,0.0,0.04918]
[1779470401399,33.74,76744.62,0.2,0.00025,0.0,0.04701]
[1779470404430,33.74,76771.48,0.2,0.00026,0.0,0.04965]
[1779470406451,33.74,76787.12,0.2,0.00027,0.0,0.05125]
[1779470411483,33.74,76794.48,0.2,0.00027,0.0,0.05202]
[1779470416517,33.74,76792.6,0.2,0.00027,0.0,0.05182]
[1779470421552,33.74,76778.36,0.2,0.00027,0.0,0.05035]
[1779470426587,33.74,76785.58,0.2,0.00027,0.0,0.05109]
[1779470431622,33.74,76785.5,0.2,0.00027,0.0,0.05094]
[1779470436658,33.74,76795.41,0.2,0.00027,0.0,0.05197]
[1779470441692,33.74,76795.26,0.2,0.00027,0.0,0.05195]
[1779470447734,33.74,76785.82,0.2,0.00027,0.0,0.05097]
[1779470452768,33.74,76792.3,0.2,0.00027,0.0,0.05164]
[1779470457804,33.74,76794.14,0.2,0.00027,0.0,0.05184]
[1779470462839,33.74,76789.58,0.2,0.00027,0.0,0.05136]
[1779470467875,33.74,76783.5,0.2,0.00027,0.0,0.05073]
[1779470472909,33.74,76781.56,0.2,0.00027,0.0,0.05053]
[1779470477944,33.74,76783.9,0.2,0.00027,0.0,0.05077]
[1779470482982,33.74,76779.72,0.2,0.00027,0.0,0.05035]
[1779470488016,33.74,76767.58,0.2,0.00026,0.0,0.04912]
[1779470493052,33.74,76767.41,0.2,0.00026,0.0,0.04897]
[1779470498087,33.74,76765.01,0.2,0.00026,0.0,0.04873]
[1779470503122,33.74,76765.9,0.2,0.00026,0.0,0.04882]
[1779470507150,33.74,76780.23,0.2,0.00027,0.0,0.05026]
[1779470512184,33.74,76786.76,0.2,0.00027,0.0,0.05093]
[1779470517220,33.74,76787.77,0.2,0.00027,0.0,0.05103]
[1779470522255,33.74,76788.92,0.2,0.00027,0.0,0.05115]
[1779470527294,33.74,76793.48,0.2,0.00027,0.0,0.05162]
[1779470532328,33.74,76792.3,0.2,0.00027,0.0,0.0515]
[1779470537364,33.74,76794.17,0.2,0.00027,0.0,0.05169]
[1779470542399,33.74,76792.91,0.2,0.00027,0.0,0.05156]
[1779470547434,33.74,76790.72,0.2,0.00027,0.0,0.05134]
[1779470552469,33.74,76798.56,0.2,0.00027,0.0,0.05201]
[1779470557504,33.74,76800.62,0.2,0.00028,0.0,0.05223]
[1779470562540,33.74,76804.54,0.2,0.00028,0.0,0.05264]
[1779470567575,33.74,76790.33,0.2,0.00027,0.0,0.05115]
[1779470572610,33.74,76783.97,0.2,0.00027,0.0,0.0505]
[1779470577645,33.74,76783.14,0.2,0.00027,0.0,0.05041]
[1779470582680,33.74,76783.96,0.2,0.00027,0.0,0.05049]
[1779470587722,33.74,76789.47,0.2,0.00027,0.0,0.05106]
[1779470592753,33.74,76791.62,0.2,0.00027,0.0,0.05128]
[1779470597788,33.74,76791.62,0.2,0.00027,0.0,0.05128]
[1779470602824,33.74,76788.79,0.2,0.00027,0.0,0.05099]
[1779470607857,33.74,76780.85,0.2,0.00026,0.0,0.05018]
[1779470611886,33.74,76758.92,0.2,0.00025,0.0,0.04785]
[1779470613901,33.74,76734.52,0.2,0.00024,0.0,0.04553]
[1779470616922,33.74,76718.83,0.2,0.00023,0.0,0.04409]
[1779470618936,33.74,76700.48,0.2,0.00022,0.0,0.04246]
[1779470622972,33.74,76715.1,0.2,0.00023,0.0,0.04375]
[1779470628011,33.74,76717.62,0.2,0.00023,0.0,0.04398]
[1779470633043,33.74,76720.02,0.2,0.00023,0.0,0.0442]
[1779470638078,33.74,76725.91,0.2,0.00023,0.0,0.04473]
[1779470643113,33.74,76714.53,0.2,0.00023,0.0,0.0437]
[1779470648148,33.74,76714.25,0.2,0.00023,0.0,0.04368]
[1779470653182,33.74,76714.42,0.2,0.00023,0.0,0.04369]
[1779470658218,33.74,76702.9,0.2,0.00022,0.0,0.04267]
[1779470663260,33.74,76698.53,0.2,0.00022,0.0,0.04229]
[1779470668289,33.74,76697.51,0.2,0.00022,0.0,0.0422]
[1779470673324,33.74,76708.98,0.2,0.00023,0.0,0.04308]
[1779470678363,33.74,76707.7,0.2,0.00022,0.0,0.04297]
[1779470683398,33.74,76711.32,0.2,0.00023,0.0,0.04329]
[1779470688433,33.74,76713.74,0.2,0.00023,0.0,0.04351]
[1779470693468,33.74,76715.09,0.2,0.00023,0.0,0.04363]
[1779470698503,33.74,76723.86,0.2,0.00023,0.0,0.04442]
[1779470701524,33.74,76747.16,0.2,0.00024,0.0,0.04659]
[1779470706559,33.74,76748.26,0.2,0.00025,0.0,0.04669]
[1779470711594,33.74,76748.32,0.2,0.00025,0.0,0.0467]
[1779470716629,33.74,76743.35,0.2,0.00024,0.0,0.04623]
[1779470721664,33.74,76746.58,0.2,0.00024,0.0,0.04653]
[1779470723773,33.74,76745.73,0.2,0.00024,0.0,0.04645]
[1779470729720,33.74,76738.28,0.2,0.00024,0.0,0.04575]
[1779470734755,33.74,76749.81,0.2,0.00025,0.0,0.04671]
[1779470740797,33.74,76752.61,0.2,0.00025,0.0,0.04697]
[1779470745836,33.74,76758.3,0.2,0.00025,0.0,0.04752]
[1779470753889,33.74,76761.19,0.2,0.00025,0.0,0.0478]
[1779470758925,33.74,76764.2,0.2,0.00025,0.0,0.0481]
[1779470763963,33.74,76766.21,0.2,0.00025,0.0,0.04829]
[1779470768998,33.74,76768.01,0.2,0.00026,0.0,0.04847]
[1779470774034,33.74,76768.39,0.2,0.00026,0.0,0.04851]
[1779470779068,33.74,76763.54,0.2,0.00025,0.0,0.04803]
[1779470784103,33.74,76756.79,0.2,0.00025,0.0,0.04738]
[1779470789140,33.74,76767.13,0.2,0.00025,0.0,0.04839]
[1779470794175,33.74,76768.15,0.2,0.00025,0.0,0.04835]
[1779470799210,33.74,76759.19,0.2,0.00025,0.0,0.04747]
[1779470804245,33.74,76758.49,0.2,0.00025,0.0,0.04741]
[1779470809280,33.74,76759.25,0.2,0.00025,0.0,0.04748]
[1779470815321,33.74,76759.29,0.2,0.00025,0.0,0.04748]
[1779470820357,33.74,76759.44,0.2,0.00025,0.0,0.0475]
[1779470825393,33.74,76760.36,0.2,0.00025,0.0,0.04759]
[1779470831435,33.74,76759.71,0.2,0.00025,0.0,0.04752]
[1779470836470,33.74,76761.19,0.2,0.00025,0.0,0.04767]
[1779470841505,33.74,76761.88,0.2,0.00025,0.0,0.04773]
[1779470846540,33.74,76762.03,0.2,0.00025,0.0,0.04775]
[1779470851575,33.74,76762.02,0.2,0.00025,0.0,0.04761]
[1779470856610,33.74,76761.89,0.2,0.00025,0.0,0.0476]
[1779470861645,33.74,76762.12,0.2,0.00025,0.0,0.04762]
[1779470866680,33.74,76762.13,0.2,0.00025,0.0,0.04762]
[1779470871719,33.74,76764.78,0.2,0.00025,0.0,0.04788]
[1779470876754,33.74,76763.68,0.2,0.00025,0.0,0.04777]
[1779470881789,33.74,76772.33,0.2,0.00026,0.0,0.04862]
[1779470886824,33.74,76773.22,0.2,0.00026,0.0,0.04871]
[1779470888858,33.74,76806.52,0.2,0.00028,0.0,0.05212]
[1779470889856,33.74,76829.57,0.2,0.00029,0.0,0.0546]
[1779470890865,33.74,76846.91,0.2,0.0003,0.0,0.05654]
[1779470893896,33.74,76877.4,0.2,0.00032,0.0,0.06009]
[1779470894904,33.74,76897.88,0.2,0.00034,0.0,0.0626]
[1779470895970,33.74,76897.88,0.2,0.00034,0.0,0.0626]
[1779470896902,33.74,76891.73,0.2,0.00033,0.0,0.06184]
[1779470896966,33.74,76910.48,0.2,0.00034,0.0,0.06419]
[1779470897927,33.74,76931.37,0.2,0.00036,0.0,0.0669]
[1779470900951,33.74,76906.22,0.2,0.00034,0.0,0.06364]
[1779470903970,33.74,76920.92,0.2,0.00035,0.0,0.06553]
[1779470905996,33.74,76935.02,0.2,0.00036,0.0,0.06738]
[1779470911054,33.74,76907.88,0.2,0.00034,0.0,0.06368]
[1779470914091,33.74,76893.78,0.2,0.00033,0.0,0.06192]
[1779470919137,33.74,76897.67,0.2,0.00033,0.0,0.0624]
[1779470924167,33.74,76896.42,0.2,0.00033,0.0,0.06225]
[1779470929202,33.74,76901.47,0.2,0.00034,0.0,0.06287]
[1779470932223,33.74,76916.37,0.2,0.00035,0.0,0.06476]
[1779470937258,33.74,76917.68,0.2,0.00035,0.0,0.06493]
[1779470942295,33.74,76902.54,0.2,0.00034,0.0,0.06301]
[1779470944309,33.74,76885.58,0.2,0.00033,0.0,0.06092]
[1779470949344,33.74,76874.47,0.2,0.00032,0.0,0.05958]
[1779470954379,33.74,76871.18,0.2,0.00032,0.0,0.05919]
[1779470958535,33.74,76866.52,0.2,0.00031,0.0,0.05864]
[1779470964271,33.74,76869.58,0.2,0.00032,0.0,0.059]
[1779470969487,33.74,76889.38,0.2,0.00033,0.0,0.06138]
[1779470974528,33.74,76905.09,0.2,0.00034,0.0,0.06316]
[1779470976542,33.74,76921.58,0.2,0.00035,0.0,0.06526]
[1779470977551,33.74,76935.97,0.2,0.00036,0.0,0.06714]
[1779470978556,33.74,76956.9,0.2,0.00038,0.0,0.06998]
[1779470981576,33.74,76972.38,0.2,0.00039,0.0,0.07214]
[1779470984601,33.74,76990.61,0.2,0.00041,0.0,0.07476]
[1779470987658,33.74,76959.13,0.2,0.00038,0.0,0.07028]
[1779470992689,33.74,76982.5,0.2,0.0004,0.0,0.07359]
[1779470997724,33.74,76982.7,0.2,0.0004,0.0,0.07361]
[1779471002761,33.74,77007.43,0.2,0.00042,0.0,0.07726]
[1779471007796,33.74,76989.86,0.2,0.00041,0.0,0.07465]
[1779471012841,33.74,76996.33,0.2,0.00041,0.0,0.07561]
[1779471017877,33.74,76991.84,0.2,0.00041,0.0,0.07494]
[1779471022925,33.74,76974.88,0.2,0.00039,0.0,0.07249]
[1779471027960,33.74,76957.09,0.2,0.00038,0.0,0.07]
[1779471031990,33.74,76943.45,0.2,0.00037,0.0,0.06796]
[1779471036277,33.74,76945.59,0.2,0.00037,0.0,0.06825]
[1779471037353,33.74,76943.59,0.2,0.00037,0.0,0.06798]
[1779471043073,33.74,76948.72,0.2,0.00037,0.0,0.06867]
[1779471048108,33.74,76933.2,0.2,0.00036,0.0,0.0666]
[1779471053143,33.74,76932.64,0.2,0.00036,0.0,0.06652]
[1779471058178,33.74,76931.62,0.2,0.00036,0.0,0.06639]
[1779471063213,33.74,76917.28,0.2,0.00035,0.0,0.06453]
[1779471068248,33.74,76916.66,0.2,0.00035,0.0,0.06445]
[1779471073283,33.74,76914.03,0.2,0.00034,0.0,0.06411]
[1779471078318,33.74,76916.41,0.2,0.00035,0.0,0.06442]
[1779471083353,33.74,76916.69,0.2,0.00035,0.0,0.06445]
[1779471088388,33.74,76916.44,0.2,0.00035,0.0,0.06442]
[1779471093423,33.74,76935.11,0.2,0.00036,0.0,0.06667]
[1779471098462,33.74,76930.47,0.2,0.00036,0.0,0.06606]
[1779471102490,33.74,76916.33,0.2,0.00035,0.0,0.06423]
[1779471107525,33.74,76897.53,0.2,0.00033,0.0,0.06187]
[1779471112561,33.74,76891.66,0.2,0.00033,0.0,0.06115]
[1779471117598,33.74,76893.44,0.2,0.00033,0.0,0.06137]
[1779471122633,33.74,76886.57,0.2,0.00032,0.0,0.06053]
[1779471127670,33.74,76902.99,0.2,0.00034,0.0,0.06255]
[1779471132705,33.74,76900.78,0.2,0.00033,0.0,0.06227]
[1779471137744,33.74,76899.6,0.2,0.00033,0.0,0.06213]
[1779471140769,33.74,76878.59,0.2,0.00032,0.0,0.05958]
[1779471142779,33.74,76857.39,0.2,0.0003,0.0,0.0571]
[1779471147822,33.74,76853.11,0.2,0.0003,0.0,0.05661]
[1779471152857,33.74,76854.83,0.2,0.0003,0.0,0.05665]
[1779471157894,33.74,76854.6,0.2,0.0003,0.0,0.05662]
[1779471162929,33.74,76858.94,0.2,0.0003,0.0,0.05712]
[1779471167964,33.74,76853.7,0.2,0.0003,0.0,0.05652]
[1779471172999,33.74,76852.82,0.2,0.0003,0.0,0.05642]
[1779471178035,33.74,76862.11,0.2,0.00031,0.0,0.05748]
[1779471183070,33.74,76866.13,0.2,0.00031,0.0,0.05795]
[1779471188105,33.74,76863.24,0.2,0.00031,0.0,0.05761]
[1779471193141,33.74,76861.0,0.2,0.00031,0.0,0.05735]
[1779471198176,33.74,76861.63,0.2,0.00031,0.0,0.05743]
[1779471203211,33.74,76862.3,0.2,0.00031,0.0,0.0575]
[1779471207239,33.74,76846.88,0.2,0.0003,0.0,0.05575]
[1779471212274,33.74,76843.42,0.2,0.00029,0.0,0.05521]
[1779471217308,33.74,76860.22,0.2,0.0003,0.0,0.05711]
[1779471222344,33.74,76863.72,0.2,0.00031,0.0,0.05751]
[1779471227379,33.74,76863.32,0.2,0.00031,0.0,0.05746]
[1779471232414,33.74,76860.75,0.2,0.0003,0.0,0.05717]
[1779471237449,33.74,76861.08,0.2,0.00031,0.0,0.0572]
[1779471242484,33.74,76861.52,0.2,0.00031,0.0,0.05726]
[1779471247519,33.74,76862.08,0.2,0.00031,0.0,0.05732]
[1779471252553,33.74,76862.74,0.2,0.00031,0.0,0.0574]
[1779471257589,33.74,76862.73,0.2,0.00031,0.0,0.05739]
[1779471262625,33.74,76863.24,0.2,0.00031,0.0,0.05745]
[1779471267660,33.74,76864.08,0.2,0.00031,0.0,0.05755]
[1779471272696,33.74,76869.5,0.2,0.00031,0.0,0.05802]
[1779471277731,33.74,76885.46,0.2,0.00032,0.0,0.0599]
[1779471282766,33.74,76886.62,0.2,0.00032,0.0,0.06004]
[1779471287801,33.74,76893.53,0.2,0.00033,0.0,0.06088]
[1779471292836,33.74,76896.29,0.2,0.00033,0.0,0.06121]
[1779471297871,33.74,76894.23,0.2,0.00033,0.0,0.06096]
[1779471302925,33.74,76894.47,0.2,0.00033,0.0,0.06099]
[1779471307945,33.74,76888.72,0.2,0.00032,0.0,0.06029]
[1779471312981,33.74,76892.5,0.2,0.00033,0.0,0.06075]
[1779471318015,33.74,76892.67,0.2,0.00033,0.0,0.06077]
[1779471323051,33.74,76884.82,0.2,0.00032,0.0,0.05983]
[1779471328086,33.74,76887.02,0.2,0.00032,0.0,0.06009]
[1779471333121,33.74,76890.45,0.2,0.00032,0.0,0.06034]
[1779471338156,33.74,76904.35,0.2,0.00033,0.0,0.06203]
[1779471343191,33.74,76904.78,0.2,0.00033,0.0,0.06209]
[1779471348227,33.74,76904.0,0.2,0.00033,0.0,0.06199]
[1779471353263,33.74,76900.97,0.2,0.00033,0.0,0.06162]
[1779471358298,33.74,76901.96,0.2,0.00033,0.0,0.06174]
[1779471363332,33.74,76902.42,0.2,0.00033,0.0,0.0618]
[1779471368368,33.74,76895.41,0.2,0.00033,0.0,0.06094]
[1779471373403,33.74,76891.04,0.2,0.00032,0.0,0.06041]
[1779471378439,33.74,76881.95,0.2,0.00032,0.0,0.05932]
[1779471383473,33.74,76870.44,0.2,0.00031,0.0,0.05797]
[1779471388508,33.74,76873.61,0.2,0.00031,0.0,0.05834]
[1779471393543,33.74,76875.22,0.2,0.00031,0.0,0.05836]
[1779471398578,33.74,76873.83,0.2,0.00031,0.0,0.0582]
[1779471403613,33.74,76873.61,0.2,0.00031,0.0,0.05817]
[1779471408648,33.74,76865.67,0.2,0.00031,0.0,0.05725]
[1779471413683,33.74,76871.73,0.2,0.00031,0.0,0.05796]
[1779471418718,33.74,76876.06,0.2,0.00031,0.0,0.05846]
[1779471424760,33.74,76869.69,0.2,0.00031,0.0,0.05772]
[1779471429796,33.74,76869.45,0.2,0.00031,0.0,0.05769]
[1779471434831,33.74,76873.63,0.2,0.00031,0.0,0.05818]
[1779471439866,33.74,76885.44,0.2,0.00032,0.0,0.05957]
[1779471444900,33.74,76887.17,0.2,0.00032,0.0,0.05978]
[1779471449941,33.74,76895.22,0.2,0.00033,0.0,0.06075]
[1779471454975,33.74,76889.84,0.2,0.00032,0.0,0.05993]
[1779471460012,33.74,76896.09,0.2,0.00033,0.0,0.06069]
[1779471465046,33.74,76893.06,0.2,0.00032,0.0,0.06032]
[1779471470082,33.74,76891.89,0.2,0.00032,0.0,0.06018]
[1779471476124,33.74,76893.37,0.2,0.00032,0.0,0.06036]
[1779471481164,33.74,76892.49,0.2,0.00032,0.0,0.06025]
[1779471486199,33.74,76892.15,0.2,0.00032,0.0,0.06021]
[1779471492241,33.74,76892.29,0.2,0.00032,0.0,0.06023]
[1779471497276,33.74,76888.0,0.2,0.00032,0.0,0.05971]
[1779471502331,33.74,76889.96,0.2,0.00032,0.0,0.05995]
[1779471506956,33.74,76889.97,0.2,0.00032,0.0,0.05995]
[1779471508001,33.74,76889.95,0.2,0.00032,0.0,0.05994]
[1779471513408,33.74,76890.19,0.2,0.00032,0.0,0.05981]
[1779471518443,33.74,76889.3,0.2,0.00032,0.0,0.0597]
[1779471523478,33.74,76890.13,0.2,0.00032,0.0,0.0598]
[1779471528513,33.74,76901.14,0.2,0.00033,0.0,0.06113]
[1779471533550,33.74,76889.47,0.2,0.00032,0.0,0.05972]
[1779471538587,33.74,76890.42,0.2,0.00032,0.0,0.05984]
[1779471543623,33.74,76892.71,0.2,0.00032,0.0,0.06011]
[1779471548659,33.74,76890.83,0.2,0.00032,0.0,0.05988]
[1779471553695,33.74,76903.25,0.2,0.00033,0.0,0.06139]
[1779471558730,33.74,76904.64,0.2,0.00033,0.0,0.06156]
[1779471563765,33.74,76905.31,0.2,0.00033,0.0,0.06164]
[1779471568799,33.74,76914.92,0.2,0.00034,0.0,0.06284]
[1779471573835,33.74,76923.28,0.2,0.00034,0.0,0.06372]
[1779471578870,33.74,76929.43,0.2,0.00035,0.0,0.0645]
[1779471583905,33.74,76930.36,0.2,0.00035,0.0,0.06462]
[1779471588940,33.74,76925.42,0.2,0.00034,0.0,0.06399]
[1779471593975,33.74,76919.53,0.2,0.00034,0.0,0.06324]
[1779471599010,33.74,76923.48,0.2,0.00034,0.0,0.06374]
[1779471604055,33.74,76924.94,0.2,0.00034,0.0,0.06393]
[1779471609090,33.74,76934.98,0.2,0.00035,0.0,0.06522]
[1779471614127,33.74,76936.95,0.2,0.00035,0.0,0.06547]
[1779471619162,33.74,76935.82,0.2,0.00035,0.0,0.06532]
[1779471624197,33.74,76939.88,0.2,0.00036,0.0,0.06585]
[1779471629235,33.74,76929.17,0.2,0.00035,0.0,0.06447]
[1779471635277,33.74,76925.92,0.2,0.00034,0.0,0.06388]
[1779471641319,33.74,76926.75,0.2,0.00034,0.0,0.06398]
[1779471646354,33.74,76926.09,0.2,0.00034,0.0,0.0639]
[1779471651389,33.74,76926.03,0.2,0.00034,0.0,0.06389]
[1779471656432,33.74,76927.24,0.2,0.00034,0.0,0.06404]
[1779471661467,33.74,76932.44,0.2,0.00035,0.0,0.06471]
[1779471666502,33.74,76943.34,0.2,0.00036,0.0,0.06613]
[1779471671537,33.74,76941.13,0.2,0.00036,0.0,0.06584]
[1779471674558,33.74,76924.19,0.2,0.00034,0.0,0.06366]
[1779471679593,33.74,76923.55,0.2,0.00034,0.0,0.06358]
[1779471684628,33.74,76923.69,0.2,0.00034,0.0,0.06359]
[1779471689664,33.74,76922.63,0.2,0.00034,0.0,0.06346]
[1779471694698,33.74,76922.52,0.2,0.00034,0.0,0.06327]
[1779471699734,33.74,76922.5,0.2,0.00034,0.0,0.06327]
[1779471704768,33.74,76923.23,0.2,0.00034,0.0,0.06336]
[1779471709804,33.74,76922.91,0.2,0.00034,0.0,0.06332]
[1779471714839,33.74,76932.65,0.2,0.00035,0.0,0.06456]
[1779471719874,33.74,76920.67,0.2,0.00034,0.0,0.06304]
[1779471725916,33.74,76914.37,0.2,0.00033,0.0,0.06225]
[1779471730951,33.74,76907.8,0.2,0.00033,0.0,0.06144]
[1779471735986,33.74,76906.93,0.2,0.00033,0.0,0.06133]
[1779471741022,33.74,76908.3,0.2,0.00033,0.0,0.0615]
[1779471746061,33.74,76901.63,0.2,0.00033,0.0,0.06069]
[1779471751093,33.74,76903.33,0.2,0.00033,0.0,0.06073]
[1779471756127,33.74,76908.2,0.2,0.00033,0.0,0.06132]
[1779471761163,33.74,76909.33,0.2,0.00033,0.0,0.06146]
[1779471766198,33.74,76908.87,0.2,0.00033,0.0,0.0614]
[1779471772240,33.74,76909.17,0.2,0.00033,0.0,0.06144]
[1779471777275,33.74,76912.98,0.2,0.00033,0.0,0.06191]
[1779471782309,33.74,76913.36,0.2,0.00033,0.0,0.06196]
[1779471788352,33.74,76919.51,0.2,0.00034,0.0,0.06272]
[1779471793387,33.74,76919.46,0.2,0.00034,0.0,0.06271]
[1779471798422,33.74,76922.58,0.2,0.00034,0.0,0.06311]
[1779471803457,33.74,76921.74,0.2,0.00034,0.0,0.063]
[1779471808492,33.74,76929.16,0.2,0.00034,0.0,0.06394]
[1779471813527,33.74,76930.29,0.2,0.00034,0.0,0.06391]
[1779471818562,33.74,76932.18,0.2,0.00035,0.0,0.06415]
[1779471823596,33.74,76920.5,0.2,0.00034,0.0,0.06267]
[1779471828632,33.74,76919.42,0.2,0.00034,0.0,0.06254]
[1779471833667,33.74,76919.68,0.2,0.00034,0.0,0.06257]
[1779471839712,33.74,76921.69,0.2,0.00034,0.0,0.06282]
[1779471844747,33.74,76928.11,0.2,0.00034,0.0,0.06363]
[1779471849782,33.74,76931.67,0.2,0.00035,0.0,0.06408]
[1779471854818,33.74,76932.67,0.2,0.00035,0.0,0.06421]
[1779471859852,33.74,76923.07,0.2,0.00034,0.0,0.06299]
[1779471864887,33.74,76918.4,0.2,0.00034,0.0,0.06241]
[1779471870928,33.74,76917.33,0.2,0.00033,0.0,0.06228]
[1779471877978,33.74,76917.01,0.2,0.00033,0.0,0.06207]
[1779471883016,33.74,76903.68,0.2,0.00032,0.0,0.06043]
[1779471889058,33.74,76903.86,0.2,0.00032,0.0,0.06045]
[1779471894093,33.74,76891.14,0.2,0.00032,0.0,0.05893]
[1779471899128,33.74,76890.17,0.2,0.00032,0.0,0.05882]
[1779471904163,33.74,76891.37,0.2,0.00032,0.0,0.05896]
[1779471909198,33.74,76893.96,0.2,0.00032,0.0,0.05927]
[1779471914233,33.74,76890.23,0.2,0.00032,0.0,0.05883]
[1779471919269,33.74,76887.55,0.2,0.00031,0.0,0.05851]
[1779471924304,33.74,76888.77,0.2,0.00031,0.0,0.05865]
[1779471929339,33.74,76874.73,0.2,0.0003,0.0,0.05702]
[1779471934375,33.74,76875.3,0.2,0.0003,0.0,0.05693]
[1779471939409,33.74,76867.46,0.2,0.0003,0.0,0.05604]
[1779471944445,33.74,76869.68,0.2,0.0003,0.0,0.05629]
[1779471953508,33.74,76868.49,0.2,0.0003,0.0,0.05615]
[1779471958545,33.74,76866.51,0.2,0.0003,0.0,0.05593]
[1779471962574,33.74,76852.3,0.2,0.00029,0.0,0.05435]
[1779471967609,33.74,76849.56,0.2,0.00029,0.0,0.05405]
[1779471974659,33.74,76851.04,0.2,0.00029,0.0,0.05421]
[1779471979694,33.74,76850.74,0.2,0.00029,0.0,0.05418]
[1779471984729,33.74,76849.76,0.2,0.00029,0.0,0.05407]
[1779471989764,33.74,76849.47,0.2,0.00029,0.0,0.05404]
[1779471994807,33.74,76838.38,0.2,0.00028,0.0,0.05269]
[1779471999842,33.74,76836.34,0.2,0.00028,0.0,0.05247]
[1779472004877,33.74,76834.33,0.2,0.00028,0.0,0.05226]
[1779472009912,33.74,76831.54,0.2,0.00028,0.0,0.05196]
[1779472014947,33.74,76821.87,0.2,0.00027,0.0,0.05095]
[1779472019982,33.74,76811.34,0.2,0.00026,0.0,0.04987]
[1779472024012,33.74,76825.7,0.2,0.00027,0.0,0.05135]
[1779472029048,33.74,76825.88,0.2,0.00027,0.0,0.05137]
[1779472034083,33.74,76825.45,0.2,0.00027,0.0,0.05132]
[1779472039117,33.74,76825.51,0.2,0.00027,0.0,0.05133]
[1779472044153,33.74,76825.51,0.2,0.00027,0.0,0.05133]
[1779472049191,33.74,76835.56,0.2,0.00028,0.0,0.05239]
[1779472054226,33.74,76839.98,0.2,0.00028,0.0,0.05271]
[1779472059261,33.74,76839.05,0.2,0.00028,0.0,0.05261]
[1779472064296,33.74,76839.55,0.2,0.00028,0.0,0.05266]
[1779472069379,33.74,76848.92,0.2,0.00029,0.0,0.05367]
[1779472075421,33.74,76838.65,0.2,0.00028,0.0,0.05257]
[1779472080456,33.74,76824.98,0.2,0.00027,0.0,0.05113]
[1779472085491,33.74,76819.02,0.2,0.00027,0.0,0.05051]
[1779472090526,33.74,76822.09,0.2,0.00027,0.0,0.05083]
[1779472095561,33.74,76824.23,0.2,0.00027,0.0,0.05105]
[1779472100596,33.74,76823.51,0.2,0.00027,0.0,0.05097]
[1779472105632,33.74,76820.22,0.2,0.00027,0.0,0.05063]
[1779472110666,33.74,76817.38,0.2,0.00027,0.0,0.05034]
[1779472116709,33.74,76816.1,0.2,0.00027,0.0,0.05007]
[1779472117954,33.74,76816.1,0.2,0.00027,0.0,0.05007]
[1779472118072,33.74,76816.1,0.2,0.00027,0.0,0.05007]
[1779472120740,33.74,76796.01,0.2,0.00025,0.0,0.04806]
[1779472125775,33.74,76775.19,0.2,0.00024,0.0,0.04605]
[1779472130810,33.74,76775.26,0.2,0.00024,0.0,0.04606]
[1779472135845,33.74,76771.51,0.2,0.00024,0.0,0.0457]
[1779472140880,33.74,76772.61,0.2,0.00024,0.0,0.04581]
[1779472145916,33.74,76780.77,0.2,0.00025,0.0,0.04658]
[1779472150951,33.74,76780.99,0.2,0.00025,0.0,0.0466]
[1779472155986,33.74,76784.66,0.2,0.00025,0.0,0.04695]
[1779472157031,33.74,76754.06,0.2,0.00023,0.0,0.04409]
[1779472158009,33.74,76738.79,0.2,0.00022,0.0,0.04272]
[1779472163044,33.74,76735.5,0.2,0.00022,0.0,0.04243]
[1779472168079,33.74,76735.48,0.2,0.00022,0.0,0.04243]
[1779472176135,33.74,76746.47,0.2,0.00023,0.0,0.04328]
[1779472181170,33.74,76747.59,0.2,0.00023,0.0,0.04338]
[1779472186212,33.74,76746.58,0.2,0.00023,0.0,0.04329]
[1779472191247,33.74,76747.41,0.2,0.00023,0.0,0.04336]
[1779472196284,33.74,76737.53,0.2,0.00022,0.0,0.04249]
[1779472201319,33.74,76731.94,0.2,0.00022,0.0,0.042]
[1779472206357,33.74,76741.75,0.2,0.00023,0.0,0.04286]
[1779472211392,33.74,76738.62,0.2,0.00022,0.0,0.04258]
[1779472216427,33.74,76737.56,0.2,0.00022,0.0,0.04249]
[1779472221462,33.74,76739.22,0.2,0.00022,0.0,0.04264]
[1779472226497,33.74,76741.0,0.2,0.00022,0.0,0.04279]
[1779472231532,33.74,76741.2,0.2,0.00022,0.0,0.04269]
[1779472236568,33.74,76739.37,0.2,0.00022,0.0,0.04253]
[1779472243616,33.74,76736.35,0.2,0.00022,0.0,0.04226]
[1779472248651,33.74,76726.83,0.2,0.00022,0.0,0.04144]
[1779472253687,33.74,76717.67,0.2,0.00021,0.0,0.04066]
[1779472258723,33.74,76718.67,0.2,0.00021,0.0,0.04074]
[1779472263758,33.74,76718.89,0.2,0.00021,0.0,0.04076]
[1779472268793,33.74,76718.4,0.2,0.00021,0.0,0.04072]
[1779472273828,33.74,76721.55,0.2,0.00021,0.0,0.04098]
[1779472278862,33.74,76729.46,0.2,0.00022,0.0,0.04166]
[1779472283900,33.74,76734.09,0.2,0.00022,0.0,0.04206]
[1779472288935,33.74,76724.87,0.2,0.00022,0.0,0.04127]
[1779472293972,33.74,76730.07,0.2,0.00022,0.0,0.04159]
[1779472299007,33.74,76732.54,0.2,0.00022,0.0,0.04181]
[1779472304045,33.74,76732.73,0.2,0.00022,0.0,0.04182]
[1779472309080,33.74,76733.2,0.2,0.00022,0.0,0.04186]
[1779472314115,33.74,76732.66,0.2,0.00022,0.0,0.04182]
[1779472319152,33.74,76733.94,0.2,0.00022,0.0,0.04193]
[1779472324187,33.74,76734.14,0.2,0.00022,0.0,0.04194]
[1779472329221,33.74,76734.15,0.2,0.00022,0.0,0.04195]
[1779472335264,33.74,76729.23,0.2,0.00022,0.0,0.04152]
[1779472340300,33.74,76721.33,0.2,0.00021,0.0,0.04085]
[1779472345335,33.74,76719.83,0.2,0.00021,0.0,0.04072]
[1779472350370,33.74,76719.53,0.2,0.00021,0.0,0.04069]
[1779472362454,33.74,76719.69,0.2,0.00021,0.0,0.04059]
[1779472368496,33.74,76725.55,0.2,0.00022,0.0,0.04108]
[1779472373531,33.74,76720.65,0.2,0.00021,0.0,0.04067]
[1779472378566,33.74,76720.84,0.2,0.00021,0.0,0.04068]
[1779472383601,33.74,76722.67,0.2,0.00021,0.0,0.04084]
[1779472388637,33.74,76725.27,0.2,0.00022,0.0,0.04106]
[1779472393672,33.74,76725.14,0.2,0.00022,0.0,0.04105]
[1779472398707,33.74,76727.93,0.2,0.00022,0.0,0.04129]
[1779472405755,33.74,76726.6,0.2,0.00022,0.0,0.04117]
[1779472410795,33.74,76726.67,0.2,0.00022,0.0,0.04118]
[1779472415830,33.74,76727.27,0.2,0.00022,0.0,0.04111]
[1779472420865,33.74,76728.59,0.2,0.00022,0.0,0.04122]
[1779472425900,33.74,76728.58,0.2,0.00022,0.0,0.04122]
[1779472430935,33.74,76729.43,0.2,0.00022,0.0,0.04129]
[1779472435971,33.74,76729.29,0.2,0.00022,0.0,0.04128]
[1779472447068,33.74,76729.38,0.2,0.00022,0.0,0.04129]
[1779472452103,33.74,76725.39,0.2,0.00021,0.0,0.04095]
[1779472458148,33.74,76715.84,0.2,0.00021,0.0,0.04014]
[1779472463182,33.74,76718.33,0.2,0.00021,0.0,0.04035]
[1779472468217,33.74,76720.01,0.2,0.00021,0.0,0.04049]
[1779472473252,33.74,76713.27,0.2,0.00021,0.0,0.03981]
[1779472478287,33.74,76707.97,0.2,0.00021,0.0,0.03938]
[1779472483322,33.74,76714.9,0.2,0.00021,0.0,0.03995]
[1779472488357,33.74,76715.96,0.2,0.00021,0.0,0.04004]
[1779472493392,33.74,76725.33,0.2,0.00021,0.0,0.04082]
[1779472498427,33.74,76724.5,0.2,0.00021,0.0,0.04075]
[1779472503462,33.74,76724.14,0.2,0.00021,0.0,0.04072]
[1779472508499,33.74,76717.6,0.2,0.00021,0.0,0.04017]
[1779472513545,33.74,76717.59,0.2,0.00021,0.0,0.04017]
[1779472518571,33.74,76708.12,0.2,0.00021,0.0,0.03939]
[1779472523606,33.74,76720.27,0.2,0.00021,0.0,0.0404]
[1779472528640,33.74,76719.35,0.2,0.00021,0.0,0.04032]
[1779472533676,33.74,76717.59,0.2,0.00021,0.0,0.04005]
[1779472538712,33.74,76720.76,0.2,0.00021,0.0,0.04032]
[1779472543747,33.74,76723.22,0.2,0.00021,0.0,0.04053]
[1779472548782,33.74,76723.54,0.2,0.00021,0.0,0.04055]
[1779472553816,33.74,76723.79,0.2,0.00021,0.0,0.04057]
[1779472558852,33.74,76721.46,0.2,0.00021,0.0,0.04038]
[1779472564897,33.74,76718.96,0.2,0.00021,0.0,0.04017]
[1779472568923,33.74,76705.14,0.2,0.0002,0.0,0.03903]
[1779472574965,33.74,76704.87,0.2,0.0002,0.0,0.03901]
[1779472579999,33.74,76704.62,0.2,0.0002,0.0,0.03899]
[1779472585038,33.74,76704.58,0.2,0.0002,0.0,0.03898]
[1779472590071,33.74,76701.67,0.2,0.0002,0.0,0.03875]
[1779472595106,33.74,76706.9,0.2,0.0002,0.0,0.03906]
[1779472600141,33.74,76709.23,0.2,0.00021,0.0,0.03925]
[1779472606183,33.74,76709.67,0.2,0.00021,0.0,0.03928]
[1779472611219,33.74,76707.46,0.2,0.0002,0.0,0.0391]
[1779472616254,33.74,76700.99,0.2,0.0002,0.0,0.03858]
[1779472621289,33.74,76701.03,0.2,0.0002,0.0,0.03858]
[1779472626326,33.74,76700.77,0.2,0.0002,0.0,0.03856]
[1779472631361,33.74,76700.69,0.2,0.0002,0.0,0.03855]
[1779472637403,33.74,76700.63,0.2,0.0002,0.0,0.03855]
[1779472642438,33.74,76698.77,0.2,0.0002,0.0,0.0384]
[1779472648480,33.74,76699.54,0.2,0.0002,0.0,0.03846]
[1779472653527,33.74,76711.8,0.2,0.00021,0.0,0.03934]
[1779472659568,33.74,76712.61,0.2,0.00021,0.0,0.03941]
[1779472664604,33.74,76712.09,0.2,0.00021,0.0,0.03936]
[1779472669639,33.74,76707.06,0.2,0.0002,0.0,0.03895]
[1779472674674,33.74,76702.77,0.2,0.0002,0.0,0.03861]
[1779472680717,33.74,76702.0,0.2,0.0002,0.0,0.03854]
[1779472685751,33.74,76687.98,0.2,0.0002,0.0,0.03743]
[1779472691793,33.74,76692.59,0.2,0.0002,0.0,0.03779]
[1779472696827,33.74,76685.0,0.2,0.00019,0.0,0.0372]
[1779472701863,33.74,76685.12,0.2,0.00019,0.0,0.03721]
[1779472707905,33.74,76685.02,0.2,0.00019,0.0,0.0372]
[1779472712940,33.74,76683.14,0.2,0.00019,0.0,0.03694]
[1779472717975,33.74,76681.57,0.2,0.00019,0.0,0.03682]
[1779472728048,33.74,76681.37,0.2,0.00019,0.0,0.0368]
[1779472728954,33.74,76681.37,0.2,0.00019,0.0,0.0368]
[1779472729418,33.74,76681.37,0.2,0.00019,0.0,0.0368]
[1779472738119,33.74,76681.08,0.2,0.00019,0.0,0.03678]
[1779472743154,33.74,76679.68,0.2,0.00019,0.0,0.03667]
[1779472749201,33.74,76679.77,0.2,0.00019,0.0,0.03668]
[1779472754236,33.74,76676.3,0.2,0.00019,0.0,0.03642]
[1779472759271,33.74,76673.72,0.2,0.00019,0.0,0.03622]
[1779472764307,33.74,76673.66,0.2,0.00019,0.0,0.03621]
[1779472769342,33.74,76673.08,0.2,0.00019,0.0,0.03617]
[1779472774378,33.74,76675.05,0.2,0.00019,0.0,0.03621]
[1779472779413,33.74,76672.61,0.2,0.00019,0.0,0.03603]
[1779472784448,33.74,76671.68,0.2,0.00019,0.0,0.03596]
[1779472789483,33.74,76670.52,0.2,0.00019,0.0,0.03587]
[1779472794518,33.74,76671.24,0.2,0.00019,0.0,0.03592]
[1779472799554,33.74,76671.78,0.2,0.00019,0.0,0.03596]
[1779472804590,33.74,76672.27,0.2,0.00019,0.0,0.036]
[1779472809624,33.74,76678.72,0.2,0.00019,0.0,0.03649]
[1779472814659,33.74,76685.1,0.2,0.00019,0.0,0.03698]
[1779472819694,33.74,76685.24,0.2,0.00019,0.0,0.03699]
[1779472824729,33.74,76687.28,0.2,0.00019,0.0,0.03715]
[1779472829764,33.74,76689.03,0.2,0.00019,0.0,0.03729]
[1779472834798,33.74,76684.74,0.2,0.00019,0.0,0.03684]
[1779472840841,33.74,76679.84,0.2,0.00019,0.0,0.03647]
[1779472847891,33.74,76680.36,0.2,0.00019,0.0,0.03651]
[1779472850334,33.74,76677.68,0.2,0.00019,0.0,0.0363]
[1779472851710,33.74,76678.27,0.2,0.00019,0.0,0.03635]
[1779472856953,33.74,76671.24,0.2,0.00019,0.0,0.03581]
[1779472861988,33.74,76670.33,0.2,0.00019,0.0,0.03575]
[1779472867025,33.74,76671.77,0.2,0.00019,0.0,0.03585]
[1779472872060,33.74,76670.12,0.2,0.00019,0.0,0.03573]
[1779472878102,33.74,76670.51,0.2,0.00019,0.0,0.03576]
[1779472883138,33.74,76660.94,0.2,0.00018,0.0,0.03505]
[1779472888176,33.74,76659.71,0.2,0.00018,0.0,0.03496]
[1779472893210,33.74,76665.17,0.2,0.00018,0.0,0.03525]
[1779472898246,33.74,76663.4,0.2,0.00018,0.0,0.03512]
[1779472903283,33.74,76676.21,0.2,0.00019,0.0,0.03608]
[1779472908319,33.74,76677.74,0.2,0.00019,0.0,0.0362]
[1779472913353,33.74,76679.15,0.2,0.00019,0.0,0.0363]
[1779472918388,33.74,76684.02,0.2,0.00019,0.0,0.03668]
[1779472923423,33.74,76689.29,0.2,0.00019,0.0,0.03709]
[1779472928458,33.74,76689.37,0.2,0.00019,0.0,0.03709]
[1779472933493,33.74,76693.4,0.2,0.0002,0.0,0.03741]
[1779472938529,33.74,76695.48,0.2,0.0002,0.0,0.03757]
[1779472943563,33.74,76695.98,0.2,0.0002,0.0,0.03761]
[1779472948598,33.74,76696.73,0.2,0.0002,0.0,0.03767]
[1779472953633,33.74,76696.93,0.2,0.0002,0.0,0.03757]
[1779472958668,33.74,76706.8,0.2,0.0002,0.0,0.03836]
[1779472963703,33.74,76709.06,0.2,0.0002,0.0,0.03854]
[1779472969745,33.74,76710.1,0.2,0.0002,0.0,0.03862]
[1779472974780,33.74,76704.94,0.2,0.0002,0.0,0.03821]
[1779472979815,33.74,76709.84,0.2,0.0002,0.0,0.0386]
[1779472984851,33.74,76709.11,0.2,0.0002,0.0,0.03854]
[1779472989886,33.74,76710.38,0.2,0.0002,0.0,0.03864]
[1779472994921,33.74,76708.28,0.2,0.0002,0.0,0.03847]
[1779473000963,33.74,76702.64,0.2,0.0002,0.0,0.03802]
[1779473008016,33.74,76702.44,0.2,0.0002,0.0,0.03801]
[1779473013052,33.74,76700.05,0.2,0.0002,0.0,0.0377]
[1779473022115,33.74,76700.0,0.2,0.0002,0.0,0.0377]
[1779473027150,33.74,76700.23,0.2,0.0002,0.0,0.03772]
[1779473032185,33.74,76708.76,0.2,0.0002,0.0,0.0384]
[1779473037220,33.74,76707.77,0.2,0.0002,0.0,0.03832]
[1779473042255,33.74,76705.33,0.2,0.0002,0.0,0.03812]
[1779473047289,33.74,76702.55,0.2,0.0002,0.0,0.0379]
[1779473052324,33.74,76700.56,0.2,0.0002,0.0,0.03774]
[1779473057385,33.74,76695.81,0.2,0.0002,0.0,0.03737]
[1779473058384,33.74,76653.63,0.2,0.00018,0.0,0.0342]
[1779473059615,33.74,76631.19,0.2,0.00017,0.0,0.03261]
[1779473061403,33.74,76614.75,0.2,0.00016,0.0,0.03149]
[1779473064427,33.74,76637.22,0.2,0.00017,0.0,0.03303]
[1779473069462,33.74,76646.47,0.2,0.00017,0.0,0.03368]
[1779473074498,33.74,76654.16,0.2,0.00018,0.0,0.03413]
[1779473077519,33.74,76634.97,0.2,0.00017,0.0,0.03277]
[1779473082554,33.74,76644.04,0.2,0.00017,0.0,0.03341]
[1779473087589,33.74,76649.34,0.2,0.00018,0.0,0.03379]
[1779473092625,33.74,76654.29,0.2,0.00018,0.0,0.03414]
[1779473097660,33.74,76654.42,0.2,0.00018,0.0,0.03415]
[1779473102697,33.74,76641.05,0.2,0.00017,0.0,0.0332]
[1779473107732,33.74,76644.17,0.2,0.00017,0.0,0.03342]
[1779473110758,33.74,76663.23,0.2,0.00018,0.0,0.03479]
[1779473115788,33.74,76657.67,0.2,0.00018,0.0,0.03439]
[1779473120823,33.74,76664.76,0.2,0.00018,0.0,0.0349]
[1779473125858,33.74,76669.37,0.2,0.00018,0.0,0.03525]
[1779473130893,33.74,76673.19,0.2,0.00018,0.0,0.03553]
[1779473135928,33.74,76672.88,0.2,0.00018,0.0,0.0354]
[1779473140963,33.74,76676.46,0.2,0.00019,0.0,0.03567]
[1779473145998,33.74,76676.79,0.2,0.00019,0.0,0.03569]
[1779473151033,33.74,76676.65,0.2,0.00019,0.0,0.03568]
[1779473156068,33.74,76674.74,0.2,0.00019,0.0,0.03554]
[1779473161103,33.74,76672.88,0.2,0.00018,0.0,0.0354]
[1779473166140,33.74,76672.28,0.2,0.00018,0.0,0.03535]
[1779473168160,33.74,76649.24,0.2,0.00017,0.0,0.03368]
[1779473173194,33.74,76656.48,0.2,0.00018,0.0,0.0342]
[1779473178229,33.74,76657.89,0.2,0.00018,0.0,0.0343]
[1779473183265,33.74,76653.84,0.2,0.00018,0.0,0.03401]
[1779473188299,33.74,76657.24,0.2,0.00018,0.0,0.03425]
[1779473193335,33.74,76659.8,0.2,0.00018,0.0,0.03433]
[1779473198370,33.74,76663.41,0.2,0.00018,0.0,0.03459]
[1779473203405,33.74,76664.66,0.2,0.00018,0.0,0.03469]
[1779473208440,33.74,76670.49,0.2,0.00018,0.0,0.03512]
[1779473213475,33.74,76671.56,0.2,0.00018,0.0,0.03519]
[1779473218511,33.74,76670.1,0.2,0.00018,0.0,0.03509]
[1779473223546,33.74,76670.29,0.2,0.00018,0.0,0.0351]
[1779473228581,33.74,76669.6,0.2,0.00018,0.0,0.03505]
[1779473233616,33.74,76675.23,0.2,0.00018,0.0,0.03547]
[1779473238654,33.74,76680.12,0.2,0.00019,0.0,0.03583]
[1779473243689,33.74,76682.81,0.2,0.00019,0.0,0.03604]
[1779473248725,33.74,76679.69,0.2,0.00019,0.0,0.0358]
[1779473253760,33.74,76677.49,0.2,0.00019,0.0,0.03553]
[1779473258795,33.74,76676.01,0.2,0.00018,0.0,0.03542]
[1779473263830,33.74,76676.62,0.2,0.00018,0.0,0.03546]
[1779473268867,33.74,76678.4,0.2,0.00019,0.0,0.0356]
[1779473274908,33.74,76680.23,0.2,0.00019,0.0,0.03573]
[1779473279946,33.74,76683.56,0.2,0.00019,0.0,0.03599]
[1779473284981,33.74,76682.71,0.2,0.00019,0.0,0.03592]
[1779473290016,33.74,76679.53,0.2,0.00019,0.0,0.03568]
[1779473295051,33.74,76678.26,0.2,0.00019,0.0,0.03559]
[1779473300086,33.74,76678.25,0.2,0.00019,0.0,0.03559]
[1779473305122,33.74,76678.23,0.2,0.00019,0.0,0.03558]
[1779473310158,33.74,76678.34,0.2,0.00019,0.0,0.03559]
[1779473315192,33.74,76679.52,0.2,0.00019,0.0,0.03557]
[1779473320227,33.74,76679.23,0.2,0.00019,0.0,0.03555]
[1779473325263,33.74,76679.15,0.2,0.00019,0.0,0.03555]
[1779473330298,33.74,76678.74,0.2,0.00019,0.0,0.03551]
[1779473335333,33.74,76676.39,0.2,0.00018,0.0,0.03534]
[1779473339953,33.74,76664.66,0.2,0.00018,0.0,0.03448]
[1779473340473,33.74,76664.66,0.2,0.00018,0.0,0.03448]
[1779473350438,33.74,76667.92,0.2,0.00018,0.0,0.03471]
[1779473355473,33.74,76667.24,0.2,0.00018,0.0,0.03466]
[1779473360508,33.74,76668.27,0.2,0.00018,0.0,0.03474]
[1779473365543,33.74,76668.33,0.2,0.00018,0.0,0.03474]
[1779473370578,33.74,76671.94,0.2,0.00018,0.0,0.03501]
[1779473375614,33.74,76673.9,0.2,0.00018,0.0,0.03505]
[1779473380650,33.74,76680.2,0.2,0.00019,0.0,0.03552]
[1779473385687,33.74,76672.17,0.2,0.00018,0.0,0.03492]
[1779473390722,33.74,76665.82,0.2,0.00018,0.0,0.03446]
[1779473395757,33.74,76655.22,0.2,0.00017,0.0,0.03369]
[1779473400792,33.74,76654.63,0.2,0.00017,0.0,0.03365]
[1779473406834,33.74,76650.39,0.2,0.00017,0.0,0.03335]
[1779473411870,33.74,76653.59,0.2,0.00017,0.0,0.03358]
[1779473415897,33.74,76668.17,0.2,0.00018,0.0,0.03463]
[1779473420933,33.74,76674.95,0.2,0.00018,0.0,0.03513]
[1779473425967,33.74,76677.43,0.2,0.00018,0.0,0.03531]
[1779473431004,33.74,76684.55,0.2,0.00019,0.0,0.03574]
[1779473436039,33.74,76686.36,0.2,0.00019,0.0,0.03587]
[1779473441075,33.74,76691.43,0.2,0.00019,0.0,0.03626]
[1779473446116,33.74,76691.43,0.2,0.00019,0.0,0.03626]
[1779473451156,33.74,76691.41,0.2,0.00019,0.0,0.03625]
[1779473456194,33.74,76689.88,0.2,0.00019,0.0,0.03614]
[1779473461227,33.74,76678.7,0.2,0.00018,0.0,0.0353]
[1779473466262,33.74,76681.51,0.2,0.00019,0.0,0.03551]
[1779473471298,33.74,76679.51,0.2,0.00018,0.0,0.03536]
[1779473476332,33.74,76674.69,0.2,0.00018,0.0,0.035]
[1779473481367,33.74,76673.87,0.2,0.00018,0.0,0.03494]
[1779473486402,33.74,76673.31,0.2,0.00018,0.0,0.0349]
[1779473493451,33.74,76673.41,0.2,0.00018,0.0,0.0348]
[1779473498486,33.74,76673.6,0.2,0.00018,0.0,0.03481]
[1779473504528,33.74,76666.89,0.2,0.00018,0.0,0.03432]
[1779473509563,33.74,76667.83,0.2,0.00018,0.0,0.03439]
[1779473514598,33.74,76674.29,0.2,0.00018,0.0,0.03486]
[1779473519633,33.74,76682.73,0.2,0.00018,0.0,0.03549]
[1779473524668,33.74,76685.08,0.2,0.00019,0.0,0.03567]
[1779473529703,33.74,76689.39,0.2,0.00019,0.0,0.03599]
[1779473534738,33.74,76694.1,0.2,0.00019,0.0,0.03635]
[1779473539773,33.74,76696.02,0.2,0.00019,0.0,0.0365]
[1779473544808,33.74,76693.07,0.2,0.00019,0.0,0.03627]
[1779473549843,33.74,76694.36,0.2,0.00019,0.0,0.03637]
[1779473554878,33.74,76694.12,0.2,0.00019,0.0,0.03624]
[1779473559913,33.74,76694.14,0.2,0.00019,0.0,0.03624]
[1779473564948,33.74,76694.98,0.2,0.00019,0.0,0.03631]
[1779473569984,33.74,76689.66,0.2,0.00019,0.0,0.0359]
[1779473575025,33.74,76690.19,0.2,0.00019,0.0,0.03594]
[1779473580064,33.74,76683.58,0.2,0.00018,0.0,0.03545]
[1779473585099,33.74,76677.29,0.2,0.00018,0.0,0.03498]
[1779473590134,33.74,76682.59,0.2,0.00018,0.0,0.03537]
[1779473595169,33.74,76686.27,0.2,0.00019,0.0,0.03565]
[1779473600205,33.74,76692.24,0.2,0.00019,0.0,0.0361]
[1779473605240,33.74,76695.31,0.2,0.00019,0.0,0.03633]
[1779473610277,33.74,76693.95,0.2,0.00019,0.0,0.03623]
[1779473615312,33.74,76694.59,0.2,0.00019,0.0,0.03617]
[1779473620347,33.74,76694.6,0.2,0.00019,0.0,0.03617]
[1779473625382,33.74,76694.64,0.2,0.00019,0.0,0.03617]
[1779473633438,33.74,76694.76,0.2,0.00019,0.0,0.03618]
[1779473638473,33.74,76694.79,0.2,0.00019,0.0,0.03618]
[1779473642501,33.74,76708.85,0.2,0.00019,0.0,0.03727]
[1779473648543,33.74,76708.36,0.2,0.00019,0.0,0.03723]
[1779473653578,33.74,76709.08,0.2,0.0002,0.0,0.03729]
[1779473658613,33.74,76713.5,0.2,0.0002,0.0,0.03764]
[1779473663649,33.74,76723.18,0.2,0.0002,0.0,0.03841]
[1779473668683,33.74,76728.08,0.2,0.0002,0.0,0.0388]
[1779473673718,33.74,76729.34,0.2,0.0002,0.0,0.03879]
[1779473678753,33.74,76729.73,0.2,0.0002,0.0,0.03882]
[1779473683788,33.74,76731.22,0.2,0.0002,0.0,0.03894]
[1779473688823,33.74,76731.25,0.2,0.0002,0.0,0.03894]
[1779473693857,33.74,76735.71,0.2,0.00021,0.0,0.03931]
[1779473698894,33.74,76737.51,0.2,0.00021,0.0,0.03946]
[1779473703929,33.74,76733.59,0.2,0.00021,0.0,0.03914]
[1779473709971,33.74,76733.43,0.2,0.00021,0.0,0.03912]
[1779473715009,33.74,76734.68,0.2,0.00021,0.0,0.03922]
[1779473720044,33.74,76741.35,0.2,0.00021,0.0,0.03978]
[1779473725082,33.74,76745.78,0.2,0.00021,0.0,0.04015]
[1779473730117,33.74,76744.91,0.2,0.00021,0.0,0.04007]
[1779473735152,33.74,76735.16,0.2,0.00021,0.0,0.03915]
[1779473740187,33.74,76727.25,0.2,0.0002,0.0,0.0385]
[1779473745222,33.74,76735.29,0.2,0.00021,0.0,0.03916]
[1779473750259,33.74,76730.94,0.2,0.0002,0.0,0.0388]
[1779473755294,33.74,76729.93,0.2,0.0002,0.0,0.03872]
[1779473760331,33.74,76730.22,0.2,0.0002,0.0,0.03874]
[1779473767386,33.74,76731.19,0.2,0.0002,0.0,0.03882]
[1779473772423,33.74,76733.46,0.2,0.0002,0.0,0.03901]
[1779473777457,33.74,76740.87,0.2,0.00021,0.0,0.03962]
[1779473782492,33.74,76754.09,0.2,0.00021,0.0,0.04073]
[1779473787528,33.74,76763.93,0.2,0.00022,0.0,0.04157]
[1779473792563,33.74,76771.32,0.2,0.00022,0.0,0.04209]
[1779473797598,33.74,76773.2,0.2,0.00022,0.0,0.04225]
[1779473802633,33.74,76776.16,0.2,0.00022,0.0,0.04251]
[1779473807670,33.74,76784.33,0.2,0.00023,0.0,0.04324]
[1779473812705,33.74,76783.22,0.2,0.00023,0.0,0.04314]
[1779473817746,33.74,76778.57,0.2,0.00023,0.0,0.04273]
[1779473822780,33.74,76773.14,0.2,0.00022,0.0,0.04225]
[1779473827816,33.74,76775.25,0.2,0.00022,0.0,0.04243]
[1779473832851,33.74,76775.09,0.2,0.00022,0.0,0.04242]
[1779473837886,33.74,76775.38,0.2,0.00022,0.0,0.04244]
[1779473843929,33.74,76782.57,0.2,0.00023,0.0,0.04308]
[1779473848963,33.74,76782.65,0.2,0.00023,0.0,0.04309]
[1779473855008,33.74,76781.04,0.2,0.00023,0.0,0.04282]
[1779473862055,33.74,76780.97,0.2,0.00023,0.0,0.04281]
[1779473867090,33.74,76789.49,0.2,0.00023,0.0,0.04358]
[1779473873135,33.74,76792.43,0.2,0.00023,0.0,0.04384]
[1779473878170,33.74,76784.18,0.2,0.00023,0.0,0.0431]
[1779473883205,33.74,76784.29,0.2,0.00023,0.0,0.04311]
[1779473888240,33.74,76784.34,0.2,0.00023,0.0,0.04311]
[1779473893275,33.74,76782.49,0.2,0.00023,0.0,0.04295]
[1779473898309,33.74,76784.12,0.2,0.00023,0.0,0.04309]
[1779473903345,33.74,76780.33,0.2,0.00023,0.0,0.04276]
[1779473908380,33.74,76778.23,0.2,0.00022,0.0,0.04257]
[1779473913415,33.74,76778.52,0.2,0.00022,0.0,0.04247]
[1779473918449,33.74,76784.41,0.2,0.00023,0.0,0.04299]
[1779473923486,33.74,76786.72,0.2,0.00023,0.0,0.0432]
[1779473928522,33.74,76782.47,0.2,0.00023,0.0,0.04282]
[1779473933557,33.74,76783.44,0.2,0.00023,0.0,0.04291]
[1779473938593,33.74,76787.5,0.2,0.00023,0.0,0.04327]
[1779473943632,33.74,76784.56,0.2,0.00023,0.0,0.04301]
[1779473948672,33.74,76787.82,0.2,0.00023,0.0,0.0433]
[1779473950955,33.74,76788.03,0.2,0.00023,0.0,0.04332]
[1779473951332,33.74,76788.21,0.2,0.00023,0.0,0.04333]
[1779473956730,33.74,76796.08,0.2,0.00023,0.0,0.04405]
[1779473961765,33.74,76796.7,0.2,0.00023,0.0,0.0441]
[1779473966799,33.74,76798.36,0.2,0.00023,0.0,0.04426]
[1779473971835,33.74,76785.64,0.2,0.00023,0.0,0.04298]
[1779473976869,33.74,76787.75,0.2,0.00023,0.0,0.04316]
[1779473981905,33.74,76786.52,0.2,0.00023,0.0,0.04305]
[1779473986941,33.74,76792.78,0.2,0.00023,0.0,0.04362]
[1779473991977,33.74,76785.32,0.2,0.00023,0.0,0.04295]
[1779473997013,33.74,76785.42,0.2,0.00023,0.0,0.04296]
[1779474002049,33.74,76787.89,0.2,0.00023,0.0,0.04318]
[1779474008091,33.74,76787.94,0.2,0.00023,0.0,0.04318]
[1779474013127,33.74,76785.01,0.2,0.00023,0.0,0.04292]
[1779474018162,33.74,76785.12,0.2,0.00023,0.0,0.04293]
[1779474023197,33.74,76785.29,0.2,0.00023,0.0,0.04294]
[1779474028233,33.74,76776.24,0.2,0.00022,0.0,0.04214]
[1779474033268,33.74,76776.5,0.2,0.00022,0.0,0.04204]
[1779474038302,33.74,76777.7,0.2,0.00022,0.0,0.04215]
[1779474043338,33.74,76777.43,0.2,0.00022,0.0,0.04212]
[1779474050387,33.74,76776.58,0.2,0.00022,0.0,0.04205]
[1779474055422,33.74,76777.73,0.2,0.00022,0.0,0.04215]
[1779474060457,33.74,76782.09,0.2,0.00022,0.0,0.04253]
[1779474065491,33.74,76787.25,0.2,0.00023,0.0,0.04299]
[1779474070527,33.74,76794.71,0.2,0.00023,0.0,0.04366]
[1779474075562,33.74,76795.69,0.2,0.00023,0.0,0.04375]
[1779474080597,33.74,76797.06,0.2,0.00023,0.0,0.04388]
[1779474085632,33.74,76804.0,0.2,0.00024,0.0,0.04451]
[1779474090667,33.74,76802.38,0.2,0.00024,0.0,0.04436]
[1779474095702,33.74,76805.87,0.2,0.00024,0.0,0.04455]
[1779474103758,33.74,76806.18,0.2,0.00024,0.0,0.04458]
[1779474108793,33.74,76810.57,0.2,0.00024,0.0,0.04499]
[1779474114836,33.74,76808.19,0.2,0.00024,0.0,0.04477]
[1779474119872,33.74,76809.32,0.2,0.00024,0.0,0.04487]
[1779474124908,33.74,76811.39,0.2,0.00024,0.0,0.04507]
[1779474129943,33.74,76809.56,0.2,0.00024,0.0,0.0449]
[1779474134978,33.74,76808.95,0.2,0.00024,0.0,0.04484]
[1779474140016,33.74,76808.68,0.2,0.00024,0.0,0.04481]
[1779474145050,33.74,76804.86,0.2,0.00024,0.0,0.04446]
[1779474150085,33.74,76797.75,0.2,0.00023,0.0,0.04381]
[1779474155121,33.74,76798.25,0.2,0.00023,0.0,0.04373]
[1779474160155,33.74,76801.54,0.2,0.00023,0.0,0.04403]
[1779474165190,33.74,76801.66,0.2,0.00023,0.0,0.04404]
[1779474170225,33.74,76802.29,0.2,0.00023,0.0,0.04409]
[1779474174253,33.74,76816.33,0.2,0.00024,0.0,0.0454]
[1779474179288,33.74,76817.83,0.2,0.00024,0.0,0.04554]
[1779474184323,33.74,76810.06,0.2,0.00024,0.0,0.04481]
[1779474189357,33.74,76809.89,0.2,0.00024,0.0,0.04479]
[1779474194394,33.74,76813.27,0.2,0.00024,0.0,0.04511]
[1779474199430,33.74,76809.51,0.2,0.00024,0.0,0.04476]
[1779474204466,33.74,76811.78,0.2,0.00024,0.0,0.04497]
[1779474210508,33.74,76810.56,0.2,0.00024,0.0,0.04486]
[1779474215542,33.74,76809.7,0.2,0.00024,0.0,0.04464]
[1779474221585,33.74,76809.99,0.2,0.00024,0.0,0.04467]
[1779474227627,33.74,76809.85,0.2,0.00024,0.0,0.04466]
[1779474232662,33.74,76810.3,0.2,0.00024,0.0,0.0447]
[1779474240718,33.74,76806.37,0.2,0.00024,0.0,0.04434]
[1779474245753,33.74,76804.77,0.2,0.00023,0.0,0.04419]
[1779474250789,33.74,76805.18,0.2,0.00023,0.0,0.04423]
[1779474255822,33.74,76804.75,0.2,0.00023,0.0,0.04419]
[1779474261865,33.74,76805.06,0.2,0.00023,0.0,0.04422]
[1779474267908,33.74,76806.94,0.2,0.00024,0.0,0.04439]
[1779474272942,33.74,76810.7,0.2,0.00024,0.0,0.04461]
[1779474285028,33.74,76811.45,0.2,0.00024,0.0,0.04468]
[1779474290063,33.74,76812.18,0.2,0.00024,0.0,0.04474]
[1779474295098,33.74,76811.68,0.2,0.00024,0.0,0.0447]
[1779474300133,33.74,76810.56,0.2,0.00024,0.0,0.04459]
[1779474305168,33.74,76809.4,0.2,0.00024,0.0,0.04449]
[1779474310203,33.74,76809.08,0.2,0.00024,0.0,0.04446]
[1779474315238,33.74,76809.82,0.2,0.00024,0.0,0.04452]
[1779474320273,33.74,76809.81,0.2,0.00024,0.0,0.04452]
[1779474325311,33.74,76809.8,0.2,0.00024,0.0,0.04452]
[1779474330346,33.74,76810.21,0.2,0.00024,0.0,0.04456]
[1779474338402,33.74,76810.34,0.2,0.00024,0.0,0.04444]
[1779474343437,33.74,76812.21,0.2,0.00024,0.0,0.04461]
[1779474348472,33.74,76810.3,0.2,0.00024,0.0,0.04444]
[1779474354515,33.74,76811.1,0.2,0.00024,0.0,0.04451]
[1779474359550,33.74,76810.79,0.2,0.00024,0.0,0.04448]
[1779474365592,33.74,76810.9,0.2,0.00024,0.0,0.04449]
[1779474370628,33.74,76810.96,0.2,0.00024,0.0,0.0445]
[1779474375663,33.74,76812.6,0.2,0.00024,0.0,0.04465]
[1779474381705,33.74,76814.83,0.2,0.00024,0.0,0.04486]
[1779474387747,33.74,76814.69,0.2,0.00024,0.0,0.04484]
[1779474401846,33.74,76805.33,0.2,0.00023,0.0,0.04385]
[1779474406880,33.74,76799.44,0.2,0.00023,0.0,0.04332]
[1779474411915,33.74,76799.17,0.2,0.00023,0.0,0.04329]
[1779474416950,33.74,76790.9,0.2,0.00023,0.0,0.04256]
[1779474421985,33.74,76787.65,0.2,0.00022,0.0,0.04227]
[1779474427020,33.74,76785.73,0.2,0.00022,0.0,0.0421]
[1779474432062,33.74,76788.64,0.2,0.00022,0.0,0.04236]
[1779474437091,33.74,76790.27,0.2,0.00022,0.0,0.0425]
[1779474442131,33.74,76788.04,0.2,0.00022,0.0,0.0423]
[1779474447166,33.74,76779.73,0.2,0.00022,0.0,0.04158]
[1779474452201,33.74,76779.31,0.2,0.00022,0.0,0.04142]
[1779474457235,33.74,76779.17,0.2,0.00022,0.0,0.0414]
[1779474463278,33.74,76779.73,0.2,0.00022,0.0,0.04145]
[1779474468313,33.74,76778.86,0.2,0.00022,0.0,0.04138]
[1779474473349,33.74,76778.75,0.2,0.00022,0.0,0.04137]
[1779474478385,33.74,76778.3,0.2,0.00022,0.0,0.04133]
[1779474483421,33.74,76777.31,0.2,0.00022,0.0,0.04124]
[1779474486441,33.74,76762.02,0.2,0.00021,0.0,0.03995]
[1779474491478,33.74,76758.85,0.2,0.00021,0.0,0.03968]
[1779474496511,33.74,76747.82,0.2,0.0002,0.0,0.03878]
[1779474501547,33.74,76737.32,0.2,0.0002,0.0,0.03793]
[1779474506582,33.74,76732.56,0.2,0.0002,0.0,0.03755]
[1779474511617,33.74,76728.86,0.2,0.00019,0.0,0.03715]
[1779474516652,33.74,76729.91,0.2,0.0002,0.0,0.03723]
[1779474521687,33.74,76743.29,0.2,0.0002,0.0,0.03829]
[1779474526722,33.74,76744.31,0.2,0.0002,0.0,0.03838]
[1779474531757,33.74,76745.21,0.2,0.0002,0.0,0.03845]
[1779474536792,33.74,76746.38,0.2,0.0002,0.0,0.03854]
[1779474541827,33.74,76731.44,0.2,0.0002,0.0,0.03735]
[1779474546862,33.74,76726.41,0.2,0.00019,0.0,0.03696]
[1779474552904,33.74,76726.15,0.2,0.00019,0.0,0.03694]
[1779474557942,33.74,76728.77,0.2,0.00019,0.0,0.03714]
[1779474561955,33.74,76728.57,0.2,0.00019,0.0,0.03713]
[1779474562982,33.74,76729.01,0.2,0.00019,0.0,0.03716]
[1779474568019,33.74,76727.08,0.2,0.00019,0.0,0.03701]
[1779474573054,33.74,76727.35,0.2,0.00019,0.0,0.03692]
[1779474578089,33.74,76727.06,0.2,0.00019,0.0,0.0369]
[1779474583124,33.74,76733.48,0.2,0.0002,0.0,0.0374]
[1779474588159,33.74,76733.32,0.2,0.0002,0.0,0.03739]
[1779474593193,33.74,76727.57,0.2,0.00019,0.0,0.03693]
[1779474598229,33.74,76727.27,0.2,0.00019,0.0,0.03691]
[1779474603264,33.74,76721.63,0.2,0.00019,0.0,0.03648]
[1779474608302,33.74,76719.93,0.2,0.00019,0.0,0.03634]
[1779474613337,33.74,76726.14,0.2,0.00019,0.0,0.03682]
[1779474618372,33.74,76733.66,0.2,0.0002,0.0,0.03741]
[1779474623407,33.74,76728.55,0.2,0.00019,0.0,0.03701]
[1779474628442,33.74,76728.36,0.2,0.00019,0.0,0.037]
[1779474633478,33.74,76719.44,0.2,0.00019,0.0,0.0362]
[1779474637506,33.74,76703.23,0.2,0.00018,0.0,0.03498]
[1779474642541,33.74,76686.45,0.2,0.00018,0.0,0.03375]
[1779474646568,33.74,76670.79,0.2,0.00017,0.0,0.03265]
[1779474651604,33.74,76673.28,0.2,0.00017,0.0,0.03282]
[1779474656640,33.74,76681.29,0.2,0.00017,0.0,0.03339]
[1779474661676,33.74,76680.58,0.2,0.00017,0.0,0.03333]
[1779474664325,33.74,76680.06,0.2,0.00017,0.0,0.0333]
[1779474665163,33.74,76679.91,0.2,0.00017,0.0,0.03329]
[1779474670741,33.74,76691.69,0.2,0.00018,0.0,0.03413]
[1779474675776,33.74,76691.42,0.2,0.00018,0.0,0.03411]
[1779474680819,33.74,76692.17,0.2,0.00018,0.0,0.03417]
[1779474685854,33.74,76695.72,0.2,0.00018,0.0,0.03442]
[1779474690889,33.74,76689.43,0.2,0.00018,0.0,0.03397]
[1779474695924,33.74,76704.31,0.2,0.00018,0.0,0.03495]
[1779474700959,33.74,76701.73,0.2,0.00018,0.0,0.03476]
[1779474705994,33.74,76696.86,0.2,0.00018,0.0,0.0344]
[1779474711030,33.74,76696.68,0.2,0.00018,0.0,0.03439]
[1779474716065,33.74,76696.62,0.2,0.00018,0.0,0.03438]
[1779474721100,33.74,76696.01,0.2,0.00018,0.0,0.03434]
[1779474726136,33.74,76704.95,0.2,0.00018,0.0,0.035]
[1779474731171,33.74,76711.34,0.2,0.00019,0.0,0.03547]
[1779474736206,33.74,76714.27,0.2,0.00019,0.0,0.03569]
[1779474741241,33.74,76707.73,0.2,0.00018,0.0,0.0352]
[1779474746276,33.74,76705.6,0.2,0.00018,0.0,0.03504]
[1779474751311,33.74,76705.23,0.2,0.00018,0.0,0.03491]
[1779474756346,33.74,76705.09,0.2,0.00018,0.0,0.0349]
[1779474762387,33.74,76698.27,0.2,0.00018,0.0,0.0344]
[1779474767423,33.74,76696.72,0.2,0.00018,0.0,0.03429]
[1779474772458,33.74,76699.01,0.2,0.00018,0.0,0.03445]
[1779474777493,33.74,76698.06,0.2,0.00018,0.0,0.03438]
[1779474782527,33.74,76699.93,0.2,0.00018,0.0,0.03452]
[1779474788570,33.74,76706.31,0.2,0.00018,0.0,0.03499]
[1779474791598,33.74,76691.53,0.2,0.00018,0.0,0.03391]
[1779474796632,33.74,76682.34,0.2,0.00017,0.0,0.03325]
[1779474801668,33.74,76681.56,0.2,0.00017,0.0,0.0332]
[1779474806703,33.74,76678.02,0.2,0.00017,0.0,0.03295]
[1779474811737,33.74,76677.6,0.2,0.00017,0.0,0.03282]
[1779474816773,33.74,76680.4,0.2,0.00017,0.0,0.03301]
[1779474821809,33.74,76672.61,0.2,0.00017,0.0,0.03247]
[1779474826844,33.74,76670.16,0.2,0.00017,0.0,0.0323]
[1779474831879,33.74,76669.49,0.2,0.00017,0.0,0.03226]
[1779474837921,33.74,76670.5,0.2,0.00017,0.0,0.03233]
[1779474842956,33.74,76670.11,0.2,0.00017,0.0,0.0323]
[1779474847995,33.74,76658.52,0.2,0.00016,0.0,0.03151]
[1779474853030,33.74,76642.81,0.2,0.00016,0.0,0.03047]
[1779474858067,33.74,76645.18,0.2,0.00016,0.0,0.03062]
[1779474863102,33.74,76641.52,0.2,0.00016,0.0,0.03038]
[1779474868137,33.74,76647.53,0.2,0.00016,0.0,0.03078]
[1779474873172,33.74,76655.45,0.2,0.00016,0.0,0.03121]
[1779474878207,33.74,76664.65,0.2,0.00017,0.0,0.03183]
[1779474883242,33.74,76661.27,0.2,0.00016,0.0,0.0316]
[1779474888277,33.74,76662.4,0.2,0.00016,0.0,0.03167]
[1779474893320,33.74,76669.08,0.2,0.00017,0.0,0.03213]
[1779474898355,33.74,76670.51,0.2,0.00017,0.0,0.03223]
[1779474903390,33.74,76666.57,0.2,0.00017,0.0,0.03196]
[1779474908425,33.74,76663.56,0.2,0.00017,0.0,0.03175]
[1779474913460,33.74,76659.85,0.2,0.00016,0.0,0.0315]
[1779474918495,33.74,76660.48,0.2,0.00016,0.0,0.03154]
[1779474923530,33.74,76645.25,0.2,0.00016,0.0,0.03053]
[1779474928565,33.74,76642.93,0.2,0.00016,0.0,0.03038]
[1779474930587,33.74,76624.62,0.2,0.00015,0.0,0.02921]
[1779474935620,33.74,76620.44,0.2,0.00015,0.0,0.02886]
[1779474939656,33.74,76639.66,0.2,0.00016,0.0,0.03007]
[1779474944693,33.74,76636.49,0.2,0.00015,0.0,0.02987]
[1779474949729,33.74,76632.44,0.2,0.00015,0.0,0.02961]
[1779474954764,33.74,76637.88,0.2,0.00016,0.0,0.02996]
[1779474959799,33.74,76632.07,0.2,0.00015,0.0,0.02959]
[1779474964834,33.74,76641.62,0.2,0.00016,0.0,0.0302]
[1779474969869,33.74,76635.29,0.2,0.00015,0.0,0.02979]
[1779474971883,33.74,76656.96,0.2,0.00016,0.0,0.03121]
[1779474976917,33.74,76654.67,0.2,0.00016,0.0,0.03106]
[1779474981954,33.74,76641.85,0.2,0.00016,0.0,0.03021]
[1779474986989,33.74,76647.15,0.2,0.00016,0.0,0.03056]
[1779474992034,33.74,76636.42,0.2,0.00015,0.0,0.02977]
[1779474997062,33.74,76627.83,0.2,0.00015,0.0,0.02923]
[1779475002103,33.74,76625.87,0.2,0.00015,0.0,0.0291]
[1779475009156,33.74,76620.06,0.2,0.00015,0.0,0.02874]
[1779475014191,33.74,76616.18,0.2,0.00015,0.0,0.0285]
[1779475019226,33.74,76615.61,0.2,0.00015,0.0,0.02847]
[1779475024261,33.74,76616.04,0.2,0.00015,0.0,0.02849]
[1779475029296,33.74,76614.96,0.2,0.00015,0.0,0.02843]
[1779475033325,33.74,76598.92,0.2,0.00014,0.0,0.02746]
[1779475037353,33.74,76584.09,0.2,0.00014,0.0,0.02659]
[1779475040373,33.74,76569.79,0.2,0.00013,0.0,0.02578]
[1779475042390,33.74,76545.73,0.2,0.00013,0.0,0.02446]
[1779475046439,33.74,76531.55,0.2,0.00012,0.0,0.02371]
[1779475048453,33.74,76517.36,0.2,0.00012,0.0,0.02299]
[1779475053490,33.74,76505.86,0.2,0.00011,0.0,0.02234]
[1779475058525,33.74,76513.04,0.2,0.00012,0.0,0.0227]
[1779475061546,33.74,76529.05,0.2,0.00012,0.0,0.02351]
[1779475064568,33.74,76562.14,0.2,0.00013,0.0,0.02527]
[1779475069601,33.74,76565.81,0.2,0.00013,0.0,0.02547]
[1779475074637,33.74,76551.88,0.2,0.00013,0.0,0.02471]
[1779475079692,33.74,76556.76,0.2,0.00013,0.0,0.02498]
[1779475082720,33.74,76538.48,0.2,0.00012,0.0,0.024]
[1779475086745,33.74,76521.63,0.2,0.00012,0.0,0.02313]
[1779475091780,33.74,76532.28,0.2,0.00012,0.0,0.02368]
[1779475096817,33.74,76525.15,0.2,0.00012,0.0,0.02331]
[1779475101852,33.74,76514.77,0.2,0.00012,0.0,0.02278]
[1779475106888,33.74,76522.79,0.2,0.00012,0.0,0.02319]
[1779475111923,33.74,76533.45,0.2,0.00012,0.0,0.02366]
[1779475116958,33.74,76543.83,0.2,0.00012,0.0,0.0242]
[1779475121993,33.74,76538.5,0.2,0.00012,0.0,0.02392]
[1779475127028,33.74,76546.83,0.2,0.00012,0.0,0.02436]
[1779475132063,33.74,76560.03,0.2,0.00013,0.0,0.02507]
[1779475137099,33.74,76577.63,0.2,0.00013,0.0,0.02605]
[1779475142133,33.74,76585.04,0.2,0.00014,0.0,0.02648]
[1779475147169,33.74,76584.45,0.2,0.00014,0.0,0.02644]
[1779475152204,33.74,76581.52,0.2,0.00014,0.0,0.02627]
[1779475157239,33.74,76582.07,0.2,0.00014,0.0,0.02631]
[1779475162274,33.74,76577.85,0.2,0.00013,0.0,0.02607]
[1779475167324,33.74,76620.68,0.2,0.00015,0.0,0.0286]
[1779475168322,33.74,76637.32,0.2,0.00015,0.0,0.02964]
[1779475172389,33.74,76624.9,0.2,0.00015,0.0,0.02877]
[1779475172958,33.74,76624.9,0.2,0.00015,0.0,0.02877]
[1779475173328,33.74,76624.9,0.2,0.00015,0.0,0.02877]
[1779475174391,33.74,76606.28,0.2,0.00014,0.0,0.02763]
[1779475178424,33.74,76591.58,0.2,0.00014,0.0,0.02677]
[1779475183456,33.74,76603.66,0.2,0.00014,0.0,0.02748]
[1779475188491,33.74,76609.69,0.2,0.00014,0.0,0.02784]
[1779475193526,33.74,76624.75,0.2,0.00015,0.0,0.02876]
[1779475198561,33.74,76625.26,0.2,0.00015,0.0,0.02879]
[1779475203596,33.74,76626.0,0.2,0.00015,0.0,0.02884]
[1779475208631,33.74,76618.39,0.2,0.00015,0.0,0.02837]
[1779475213666,33.74,76615.03,0.2,0.00015,0.0,0.02816]
[1779475218701,33.74,76621.89,0.2,0.00015,0.0,0.02858]
[1779475223736,33.74,76619.21,0.2,0.00015,0.0,0.02842]
[1779475228773,33.74,76621.2,0.2,0.00015,0.0,0.02854]
[1779475233816,33.74,76623.49,0.2,0.00015,0.0,0.02859]
[1779475238851,33.74,76625.68,0.2,0.00015,0.0,0.02873]
[1779475243886,33.74,76626.15,0.2,0.00015,0.0,0.02875]
[1779475248921,33.74,76626.03,0.2,0.00015,0.0,0.02875]
[1779475253956,33.74,76623.06,0.2,0.00015,0.0,0.02856]
[1779475258991,33.74,76618.92,0.2,0.00015,0.0,0.02831]
[1779475263019,33.74,76604.99,0.2,0.00014,0.0,0.02747]
[1779475265035,33.74,76589.53,0.2,0.00014,0.0,0.02656]
[1779475270082,33.74,76590.93,0.2,0.00014,0.0,0.02665]
[1779475272096,33.74,76573.7,0.2,0.00013,0.0,0.02567]
[1779475277131,33.74,76569.54,0.2,0.00013,0.0,0.02543]
[1779475282166,33.74,76568.94,0.2,0.00013,0.0,0.0254]
[1779475287201,33.74,76569.98,0.2,0.00013,0.0,0.02546]
[1779475292236,33.74,76569.77,0.2,0.00013,0.0,0.02537]
[1779475294158,33.74,76568.18,0.2,0.00013,0.0,0.02528]
[1779475299285,33.74,76573.67,0.2,0.00013,0.0,0.02558]
[1779475305573,33.74,76580.64,0.2,0.00013,0.0,0.02597]
[1779475315399,33.74,76587.15,0.2,0.00014,0.0,0.02634]
[1779475320433,33.74,76584.0,0.2,0.00013,0.0,0.02616]
[1779475325469,33.74,76572.36,0.2,0.00013,0.0,0.02551]
[1779475330504,33.74,76574.79,0.2,0.00013,0.0,0.02564]
[1779475335539,33.74,76574.3,0.2,0.00013,0.0,0.02562]
[1779475340580,33.74,76569.7,0.2,0.00013,0.0,0.02536]
[1779475345616,33.74,76569.63,0.2,0.00013,0.0,0.02536]
[1779475350651,33.74,76571.6,0.2,0.00013,0.0,0.02547]
[1779475355685,33.74,76571.78,0.2,0.00013,0.0,0.02539]
[1779475357702,33.74,76585.75,0.2,0.00013,0.0,0.02618]
[1779475362739,33.74,76586.29,0.2,0.00013,0.0,0.02621]
[1779475367777,33.74,76586.65,0.2,0.00014,0.0,0.02623]
[1779475372812,33.74,76585.69,0.2,0.00013,0.0,0.02618]
[1779475377847,33.74,76576.02,0.2,0.00013,0.0,0.02563]
[1779475382882,33.74,76576.46,0.2,0.00013,0.0,0.02566]
[1779475387917,33.74,76576.9,0.2,0.00013,0.0,0.02568]
[1779475392952,33.74,76582.33,0.2,0.00013,0.0,0.02598]
[1779475397987,33.74,76584.86,0.2,0.00013,0.0,0.02613]
[1779475403022,33.74,76576.44,0.2,0.00013,0.0,0.02565]
[1779475408057,33.74,76572.56,0.2,0.00013,0.0,0.02544]
[1779475413092,33.74,76572.85,0.2,0.00013,0.0,0.02537]
[1779475418127,33.74,76575.95,0.2,0.00013,0.0,0.02554]
[1779475423162,33.74,76573.69,0.2,0.00013,0.0,0.02542]
[1779475428197,33.74,76570.9,0.2,0.00013,0.0,0.02526]
[1779475433232,33.74,76570.13,0.2,0.00013,0.0,0.02522]
[1779475438267,33.74,76556.67,0.2,0.00013,0.0,0.02449]
[1779475442294,33.74,76541.83,0.2,0.00012,0.0,0.02371]
[1779475447331,33.74,76530.89,0.2,0.00012,0.0,0.02315]
[1779475452371,33.74,76519.61,0.2,0.00012,0.0,0.02258]
[1779475457405,33.74,76509.62,0.2,0.00011,0.0,0.02209]
[1779475462440,33.74,76506.96,0.2,0.00011,0.0,0.02196]
[1779475467476,33.74,76510.85,0.2,0.00011,0.0,0.02215]
[1779475472512,33.74,76503.86,0.2,0.00011,0.0,0.02174]
[1779475478554,33.74,76502.86,0.2,0.00011,0.0,0.02169]
[1779475483589,33.74,76501.32,0.2,0.00011,0.0,0.02162]
[1779475488624,33.74,76505.17,0.2,0.00011,0.0,0.0218]
[1779475493659,33.74,76504.4,0.2,0.00011,0.0,0.02176]
[1779475498694,33.74,76504.4,0.2,0.00011,0.0,0.02176]
[1779475503733,33.74,76500.19,0.2,0.00011,0.0,0.02156]
[1779475508768,33.74,76500.73,0.2,0.00011,0.0,0.02159]
[1779475509799,33.74,76476.59,0.2,0.0001,0.0,0.02047]
[1779475511822,33.74,76457.76,0.2,0.0001,0.0,0.01963]
[1779475516868,33.74,76448.87,0.2,0.0001,0.0,0.01924]
[1779475518883,33.74,76466.75,0.2,0.0001,0.0,0.02002]
[1779475521908,33.74,76447.48,0.2,0.0001,0.0,0.01918]
[1779475524935,33.74,76432.13,0.2,9e-05,0.0,0.01854]
[1779475526979,33.74,76417.92,0.2,9e-05,0.0,0.01796]
[1779475528986,33.74,76393.55,0.2,9e-05,0.0,0.017]
[1779475531334,33.74,76377.31,0.2,8e-05,0.0,0.01633]
[1779475532273,33.74,76353.74,0.2,8e-05,0.0,0.01549]
[1779475533805,33.74,76336.8,0.2,7e-05,0.0,0.0149]
[1779475535104,33.74,76271.35,0.2,6e-05,0.0,0.01283]
[1779475536101,33.74,76223.78,0.2,6e-05,0.0,0.0115]
[1779475540679,33.74,76214.74,0.2,6e-05,0.0,0.01126]
[1779475540720,33.74,76242.44,0.2,6e-05,0.0,0.01201]
[1779475542162,33.74,76227.74,0.2,6e-05,0.0,0.01161]
[1779475547216,33.74,76239.58,0.2,6e-05,0.0,0.01193]
[1779475552254,33.74,76246.94,0.2,6e-05,0.0,0.01213]
[1779475554753,33.74,76219.17,0.2,6e-05,0.0,0.01138]
[1779475555290,33.74,76179.33,0.2,5e-05,0.0,0.01037]
[1779475558738,33.74,76165.87,0.2,5e-05,0.0,0.01005]
[1779475558761,33.74,76126.09,0.2,4e-05,0.0,0.00915]
[1779475559358,33.74,76089.19,0.2,4e-05,0.0,0.00839]
[1779475560377,33.74,76055.89,0.2,4e-05,0.0,0.00775]
[1779475563922,33.74,76088.59,0.2,4e-05,0.0,0.00838]
[1779475565422,33.74,76102.99,0.2,4e-05,0.0,0.00867]
[1779475568948,33.74,76087.29,0.2,4e-05,0.0,0.00835]
[1779475570464,33.74,76064.31,0.2,4e-05,0.0,0.00791]
[1779475571474,33.74,76044.31,0.2,4e-05,0.0,0.00754]
[1779475572479,33.74,76024.47,0.2,3e-05,0.0,0.00719]
[1779475574541,33.74,76058.14,0.2,4e-05,0.0,0.00779]
[1779475576518,33.74,76079.07,0.2,4e-05,0.0,0.00819]
[1779475577912,33.74,76113.66,0.2,4e-05,0.0,0.00889]
[1779475578533,33.74,76130.95,0.2,5e-05,0.0,0.00926]
[1779475580601,33.74,76151.19,0.2,5e-05,0.0,0.00971]
[1779475583092,33.74,76135.38,0.2,5e-05,0.0,0.00936]
[1779475585974,33.74,76152.17,0.2,5e-05,0.0,0.00973]
[1779475588645,33.74,76170.54,0.2,5e-05,0.0,0.01016]
[1779475589647,33.74,76197.56,0.2,5e-05,0.0,0.01082]
[1779475592679,33.74,76176.54,0.2,5e-05,0.0,0.01027]
[1779475595695,33.74,76192.4,0.2,5e-05,0.0,0.01065]
[1779475600734,33.74,76192.11,0.2,5e-05,0.0,0.01065]
[1779475605769,33.74,76189.2,0.2,5e-05,0.0,0.01057]
[1779475610805,33.74,76188.97,0.2,5e-05,0.0,0.01057]
[1779475615848,33.74,76188.54,0.2,5e-05,0.0,0.01056]
[1779475619878,33.74,76170.45,0.2,5e-05,0.0,0.01012]
[1779475620888,33.74,76152.25,0.2,5e-05,0.0,0.0097]
[1779475621894,33.74,76129.54,0.2,4e-05,0.0,0.0092]
[1779475622909,33.74,76147.06,0.2,5e-05,0.0,0.00958]
[1779475625930,33.74,76130.02,0.2,4e-05,0.0,0.00921]
[1779475630966,33.74,76142.48,0.2,5e-05,0.0,0.00948]
[1779475631973,33.74,76170.91,0.2,5e-05,0.0,0.01013]
[1779475633992,33.74,76188.66,0.2,5e-05,0.0,0.01056]
[1779475639029,33.74,76191.27,0.2,5e-05,0.0,0.01063]
[1779475642064,33.74,76215.69,0.2,6e-05,0.0,0.01125]
[1779475647199,33.74,76224.05,0.2,6e-05,0.0,0.01147]
[1779475652277,33.74,76230.52,0.2,6e-05,0.0,0.0116]
[1779475657284,33.74,76237.99,0.2,6e-05,0.0,0.0118]
[1779475660303,33.74,76222.64,0.2,6e-05,0.0,0.01139]
[1779475662317,33.74,76208.5,0.2,5e-05,0.0,0.01102]
[1779475665338,33.74,76224.2,0.2,6e-05,0.0,0.01143]
[1779475670374,33.74,76214.77,0.2,5e-05,0.0,0.01118]
[1779475675410,33.74,76222.29,0.2,6e-05,0.0,0.01138]
[1779475678431,33.74,76236.04,0.2,6e-05,0.0,0.01175]
[1779475682460,33.74,76254.16,0.2,6e-05,0.0,0.01225]
[1779475686488,33.74,76269.34,0.2,6e-05,0.0,0.01268]
[1779475691529,33.74,76266.68,0.2,6e-05,0.0,0.01261]
[1779475696564,33.74,76275.0,0.2,6e-05,0.0,0.01285]
[1779475701599,33.74,76260.07,0.2,6e-05,0.0,0.01242]
[1779475705628,33.74,76279.83,0.2,6e-05,0.0,0.01299]
[1779475707642,33.74,76294.05,0.2,7e-05,0.0,0.01342]
[1779475712680,33.74,76285.95,0.2,7e-05,0.0,0.01313]
[1779475717715,33.74,76298.47,0.2,7e-05,0.0,0.01351]
[1779475722754,33.74,76297.24,0.2,7e-05,0.0,0.01348]
[1779475727787,33.74,76299.31,0.2,7e-05,0.0,0.01354]
[1779475732822,33.74,76304.66,0.2,7e-05,0.0,0.01371]
[1779475737857,33.74,76303.46,0.2,7e-05,0.0,0.01367]
[1779475742892,33.74,76301.78,0.2,7e-05,0.0,0.01362]
[1779475747933,33.74,76299.59,0.2,7e-05,0.0,0.01355]
[1779475749947,33.74,76283.09,0.2,6e-05,0.0,0.01305]
[1779475754991,33.74,76283.48,0.2,6e-05,0.0,0.01306]
[1779475760019,33.74,76294.49,0.2,7e-05,0.0,0.01339]
[1779475765054,33.74,76297.36,0.2,7e-05,0.0,0.01348]
[1779475768075,33.74,76280.46,0.2,6e-05,0.0,0.01297]
[1779475773115,33.74,76281.4,0.2,6e-05,0.0,0.01295]
[1779475778150,33.74,76278.99,0.2,6e-05,0.0,0.01288]
[1779475783185,33.74,76294.01,0.2,7e-05,0.0,0.01333]
[1779475783953,33.74,76294.01,0.2,7e-05,0.0,0.01333]
[1779475784321,33.74,76294.01,0.2,7e-05,0.0,0.01333]
[1779475788221,33.74,76273.03,0.2,6e-05,0.0,0.0127]
[1779475791246,33.74,76258.85,0.2,6e-05,0.0,0.01229]
[1779475796281,33.74,76258.49,0.2,6e-05,0.0,0.01228]
[1779475801315,33.74,76261.31,0.2,6e-05,0.0,0.01236]
[1779475806359,33.74,76260.63,0.2,6e-05,0.0,0.01234]
[1779475811394,33.74,76257.83,0.2,6e-05,0.0,0.01226]
[1779475816431,33.74,76250.83,0.2,6e-05,0.0,0.01207]
[1779475821464,33.74,76254.11,0.2,6e-05,0.0,0.01216]
[1779475826501,33.74,76264.26,0.2,6e-05,0.0,0.01245]
[1779475831536,33.74,76262.16,0.2,6e-05,0.0,0.01234]
[1779475836571,33.74,76275.71,0.2,6e-05,0.0,0.01274]
[1779475841607,33.74,76286.7,0.2,6e-05,0.0,0.01306]
[1779475846642,33.74,76303.06,0.2,7e-05,0.0,0.01356]
[1779475851677,33.74,76309.3,0.2,7e-05,0.0,0.01376]
[1779475856712,33.74,76308.26,0.2,7e-05,0.0,0.01372]
[1779475861764,33.74,76310.54,0.2,7e-05,0.0,0.01379]
[1779475863822,33.74,76333.13,0.2,7e-05,0.0,0.01452]
[1779475867855,33.74,76347.1,0.2,7e-05,0.0,0.01499]
[1779475870872,33.74,76331.18,0.2,7e-05,0.0,0.01446]
[1779475875908,33.74,76333.24,0.2,7e-05,0.0,0.01453]
[1779475880944,33.74,76332.02,0.2,7e-05,0.0,0.01449]
[1779475885978,33.74,76321.62,0.2,7e-05,0.0,0.01415]
[1779475891013,33.74,76327.27,0.2,7e-05,0.0,0.01428]
[1779475896051,33.74,76328.77,0.2,7e-05,0.0,0.01433]
[1779475899072,33.74,76343.32,0.2,7e-05,0.0,0.01481]
[1779475904107,33.74,76347.65,0.2,7e-05,0.0,0.01496]
[1779475909142,33.74,76346.72,0.2,7e-05,0.0,0.01493]
[1779475914176,33.74,76342.59,0.2,7e-05,0.0,0.01479]
[1779475919212,33.74,76343.01,0.2,7e-05,0.0,0.0148]
[1779475924246,33.74,76358.19,0.2,8e-05,0.0,0.01532]
[1779475929282,33.74,76364.02,0.2,8e-05,0.0,0.01553]
[1779475934317,33.74,76371.78,0.2,8e-05,0.0,0.0158]
[1779475939352,33.74,76361.73,0.2,8e-05,0.0,0.01545]
[1779475944395,33.74,76362.14,0.2,8e-05,0.0,0.01546]
[1779475949430,33.74,76370.76,0.2,8e-05,0.0,0.01577]
[1779475954465,33.74,76373.1,0.2,8e-05,0.0,0.0158]
[1779475959500,33.74,76379.23,0.2,8e-05,0.0,0.01602]
[1779475964535,33.74,76387.1,0.2,8e-05,0.0,0.0163]
[1779475969570,33.74,76391.43,0.2,8e-05,0.0,0.01646]
[1779475974605,33.74,76379.26,0.2,8e-05,0.0,0.01602]
[1779475979642,33.74,76378.33,0.2,8e-05,0.0,0.01598]
[1779475984677,33.74,76387.56,0.2,8e-05,0.0,0.01632]
[1779475989713,33.74,76395.31,0.2,8e-05,0.0,0.01661]
[1779475994749,33.74,76386.65,0.2,8e-05,0.0,0.01629]
[1779475999784,33.74,76381.42,0.2,8e-05,0.0,0.0161]
[1779476002805,33.74,76395.84,0.2,8e-05,0.0,0.01663]
[1779476005826,33.74,76410.9,0.2,9e-05,0.0,0.0172]
[1779476010861,33.74,76412.3,0.2,9e-05,0.0,0.01726]
[1779476012875,33.74,76431.55,0.2,9e-05,0.0,0.01796]
[1779476017910,33.74,76428.82,0.2,9e-05,0.0,0.01785]
[1779476022946,33.74,76428.68,0.2,9e-05,0.0,0.01784]
[1779476027981,33.74,76429.22,0.2,9e-05,0.0,0.01787]
[1779476033019,33.74,76430.1,0.2,9e-05,0.0,0.0179]
[1779476038054,33.74,76429.68,0.2,9e-05,0.0,0.01788]
[1779476043102,33.74,76422.33,0.2,9e-05,0.0,0.01759]
[1779476048135,33.74,76428.3,0.2,9e-05,0.0,0.01783]
[1779476053170,33.74,76428.99,0.2,9e-05,0.0,0.01786]
[1779476055183,33.74,76444.9,0.2,9e-05,0.0,0.0185]
[1779476057198,33.74,76461.31,0.2,0.0001,0.0,0.0192]
[1779476062233,33.74,76458.79,0.2,0.0001,0.0,0.01909]
[1779476067268,33.74,76461.82,0.2,0.0001,0.0,0.01922]
[1779476072302,33.74,76463.9,0.2,0.0001,0.0,0.01924]
[1779476077339,33.74,76457.16,0.2,0.0001,0.0,0.01895]
[1779476082374,33.74,76470.12,0.2,0.0001,0.0,0.01951]
[1779476087418,33.74,76477.32,0.2,0.0001,0.0,0.01983]
[1779476092454,33.74,76491.88,0.2,0.0001,0.0,0.02048]
[1779476097489,33.74,76481.75,0.2,0.0001,0.0,0.02002]
[1779476102524,33.74,76470.14,0.2,0.0001,0.0,0.01951]
[1779476107560,33.74,76471.37,0.2,0.0001,0.0,0.01957]
[1779476112595,33.74,76468.01,0.2,0.0001,0.0,0.01942]
[1779476117631,33.74,76465.97,0.2,0.0001,0.0,0.01933]
[1779476122666,33.74,76459.95,0.2,0.0001,0.0,0.01907]
[1779476127701,33.74,76457.56,0.2,0.0001,0.0,0.01897]
[1779476132736,33.74,76453.28,0.2,9e-05,0.0,0.01873]
[1779476137772,33.74,76460.98,0.2,0.0001,0.0,0.01905]
[1779476142807,33.74,76464.06,0.2,0.0001,0.0,0.01918]
[1779476145828,33.74,76484.61,0.2,0.0001,0.0,0.02008]
[1779476150864,33.74,76493.3,0.2,0.0001,0.0,0.02048]
[1779476155899,33.74,76497.91,0.2,0.00011,0.0,0.02069]
[1779476160934,33.74,76498.99,0.2,0.00011,0.0,0.02074]
[1779476165969,33.74,76508.19,0.2,0.00011,0.0,0.02116]
[1779476171006,33.74,76505.63,0.2,0.00011,0.0,0.02104]
[1779476176041,33.74,76505.45,0.2,0.00011,0.0,0.02104]
[1779476181076,33.74,76509.58,0.2,0.00011,0.0,0.02123]
[1779476186112,33.74,76504.81,0.2,0.00011,0.0,0.02101]
[1779476191146,33.74,76505.21,0.2,0.00011,0.0,0.02095]
[1779476196182,33.74,76494.53,0.2,0.0001,0.0,0.02046]
[1779476201217,33.74,76492.85,0.2,0.0001,0.0,0.02039]
[1779476206252,33.74,76486.55,0.2,0.0001,0.0,0.0201]
[1779476211288,33.74,76485.21,0.2,0.0001,0.0,0.02004]
[1779476216322,33.74,76482.07,0.2,0.0001,0.0,0.0199]
[1779476221357,33.74,76476.92,0.2,0.0001,0.0,0.01968]
[1779476226392,33.74,76462.5,0.2,0.0001,0.0,0.01905]
[1779476231427,33.74,76457.64,0.2,0.0001,0.0,0.01885]
[1779476236462,33.74,76461.32,0.2,0.0001,0.0,0.019]
[1779476241497,33.74,76459.02,0.2,0.0001,0.0,0.01891]
[1779476246532,33.74,76450.18,0.2,9e-05,0.0,0.01854]
[1779476250560,33.74,76435.41,0.2,9e-05,0.0,0.01793]
[1779476255595,33.74,76437.19,0.2,9e-05,0.0,0.01794]
[1779476260630,33.74,76432.98,0.2,9e-05,0.0,0.01777]
[1779476265665,33.74,76433.41,0.2,9e-05,0.0,0.01779]
[1779476270700,33.74,76433.88,0.2,9e-05,0.0,0.01781]
[1779476275734,33.74,76434.08,0.2,9e-05,0.0,0.01782]
[1779476280770,33.74,76433.92,0.2,9e-05,0.0,0.01781]
[1779476285805,33.74,76438.17,0.2,9e-05,0.0,0.01798]
[1779476290840,33.74,76439.84,0.2,9e-05,0.0,0.01805]
[1779476295875,33.74,76439.17,0.2,9e-05,0.0,0.01802]
[1779476300910,33.74,76437.81,0.2,9e-05,0.0,0.01797]
[1779476305945,33.74,76440.76,0.2,9e-05,0.0,0.01809]
[1779476310980,33.74,76436.81,0.2,9e-05,0.0,0.01793]
[1779476316016,33.74,76436.51,0.2,9e-05,0.0,0.01785]
[1779476321051,33.74,76436.48,0.2,9e-05,0.0,0.01785]
[1779476326086,33.74,76441.04,0.2,9e-05,0.0,0.01804]
[1779476331120,33.74,76443.78,0.2,9e-05,0.0,0.01815]
[1779476336157,33.74,76435.06,0.2,9e-05,0.0,0.0178]
[1779476341191,33.74,76430.36,0.2,9e-05,0.0,0.01761]
[1779476346225,33.74,76431.27,0.2,9e-05,0.0,0.01765]
[1779476351261,33.74,76431.33,0.2,9e-05,0.0,0.01765]
[1779476356296,33.74,76436.08,0.2,9e-05,0.0,0.01784]
[1779476361331,33.74,76442.54,0.2,9e-05,0.0,0.0181]
[1779476366367,33.74,76443.41,0.2,9e-05,0.0,0.01813]
[1779476371402,33.74,76450.69,0.2,9e-05,0.0,0.01837]
[1779476376437,33.74,76459.07,0.2,9e-05,0.0,0.01872]
[1779476381472,33.74,76450.47,0.2,9e-05,0.0,0.01836]
[1779476386507,33.74,76443.41,0.2,9e-05,0.0,0.01807]
[1779476391542,33.74,76443.68,0.2,9e-05,0.0,0.01808]
[1779476394954,33.74,76444.17,0.2,9e-05,0.0,0.0181]
[1779476395470,33.74,76447.14,0.2,9e-05,0.0,0.01822]
[1779476400610,33.74,76453.3,0.2,9e-05,0.0,0.01848]
[1779476405648,33.74,76435.74,0.2,9e-05,0.0,0.01776]
[1779476410683,33.74,76433.91,0.2,9e-05,0.0,0.01769]
[1779476415718,33.74,76419.49,0.2,9e-05,0.0,0.01712]
[1779476420753,33.74,76419.04,0.2,9e-05,0.0,0.01711]
[1779476425788,33.74,76423.74,0.2,9e-05,0.0,0.01729]
[1779476430827,33.74,76423.36,0.2,9e-05,0.0,0.01727]
[1779476435862,33.74,76419.72,0.2,9e-05,0.0,0.01708]
[1779476440897,33.74,76426.36,0.2,9e-05,0.0,0.01733]
[1779476445936,33.74,76436.68,0.2,9e-05,0.0,0.01774]
[1779476450971,33.74,76435.67,0.2,9e-05,0.0,0.0177]
[1779476456008,33.74,76431.86,0.2,9e-05,0.0,0.01755]
[1779476461042,33.74,76428.42,0.2,9e-05,0.0,0.01741]
[1779476466076,33.74,76443.29,0.2,9e-05,0.0,0.01801]
[1779476471111,33.74,76445.63,0.2,9e-05,0.0,0.0181]
[1779476473125,33.74,76463.36,0.2,0.0001,0.0,0.01883]
[1779476478160,33.74,76470.35,0.2,0.0001,0.0,0.01913]
[1779476483199,33.74,76478.25,0.2,0.0001,0.0,0.01947]
[1779476488232,33.74,76483.62,0.2,0.0001,0.0,0.01971]
[1779476493267,33.74,76503.46,0.2,0.0001,0.0,0.02053]
[1779476498302,33.74,76498.01,0.2,0.0001,0.0,0.02028]
[1779476503337,33.74,76498.34,0.2,0.0001,0.0,0.0203]
[1779476508381,33.74,76498.73,0.2,0.0001,0.0,0.02031]
[1779476513413,33.74,76504.18,0.2,0.0001,0.0,0.02056]
[1779476515444,33.74,76472.74,0.2,0.0001,0.0,0.01917]
[1779476520476,33.74,76464.13,0.2,0.0001,0.0,0.0188]
[1779476523497,33.74,76477.93,0.2,0.0001,0.0,0.01939]
[1779476528532,33.74,76484.28,0.2,0.0001,0.0,0.01967]
[1779476533567,33.74,76476.08,0.2,0.0001,0.0,0.01931]
[1779476538601,33.74,76467.74,0.2,0.0001,0.0,0.01896]
[1779476543637,33.74,76463.87,0.2,0.0001,0.0,0.01879]
[1779476548674,33.74,76471.73,0.2,0.0001,0.0,0.01913]
[1779476553716,33.74,76467.02,0.2,0.0001,0.0,0.01886]
[1779476558750,33.74,76458.51,0.2,9e-05,0.0,0.0185]
[1779476563787,33.74,76457.55,0.2,9e-05,0.0,0.01847]
[1779476568829,33.74,76450.94,0.2,9e-05,0.0,0.01819]
[1779476569844,33.74,76402.24,0.2,8e-05,0.0,0.0163]
[1779476570846,33.74,76386.56,0.2,8e-05,0.0,0.01573]
[1779476575881,33.74,76391.36,0.2,8e-05,0.0,0.0159]
[1779476577899,33.74,76373.19,0.2,8e-05,0.0,0.01526]
[1779476580931,33.74,76357.14,0.2,7e-05,0.0,0.01471]
[1779476582956,33.74,76343.23,0.2,7e-05,0.0,0.01425]
[1779476587996,33.74,76338.93,0.2,7e-05,0.0,0.01411]
[1779476591017,33.74,76362.07,0.2,7e-05,0.0,0.01488]
[1779476596054,33.74,76361.3,0.2,7e-05,0.0,0.01485]
[1779476598068,33.74,76341.43,0.2,7e-05,0.0,0.01419]
[1779476602096,33.74,76357.21,0.2,7e-05,0.0,0.01472]
[1779476605120,33.74,76371.3,0.2,8e-05,0.0,0.0152]
[1779476607136,33.74,76388.21,0.2,8e-05,0.0,0.01579]
[1779476611165,33.74,76359.56,0.2,7e-05,0.0,0.01474]
[1779476616201,33.74,76349.07,0.2,7e-05,0.0,0.01439]
[1779476621235,33.74,76358.5,0.2,7e-05,0.0,0.01471]
[1779476625263,33.74,76340.42,0.2,7e-05,0.0,0.01411]
[1779476630298,33.74,76337.96,0.2,7e-05,0.0,0.01403]
[1779476635333,33.74,76341.61,0.2,7e-05,0.0,0.01415]
[1779476640371,33.74,76331.43,0.2,7e-05,0.0,0.01382]
[1779476645411,33.74,76315.12,0.2,7e-05,0.0,0.01332]
[1779476650452,33.74,76300.21,0.2,6e-05,0.0,0.01287]
[1779476652467,33.74,76323.66,0.2,7e-05,0.0,0.01358]
[1779476655489,33.74,76345.31,0.2,7e-05,0.0,0.01427]
[1779476660524,33.74,76349.83,0.2,7e-05,0.0,0.01442]
[1779476665559,33.74,76351.36,0.2,7e-05,0.0,0.01447]
[1779476670599,33.74,76359.37,0.2,7e-05,0.0,0.01474]
[1779476675634,33.74,76364.96,0.2,7e-05,0.0,0.01487]
[1779476680669,33.74,76366.43,0.2,7e-05,0.0,0.01492]
[1779476685705,33.74,76368.52,0.2,8e-05,0.0,0.01499]
[1779476688726,33.74,76352.33,0.2,7e-05,0.0,0.01445]
[1779476691747,33.74,76334.72,0.2,7e-05,0.0,0.01388]
[1779476693762,33.74,76313.63,0.2,7e-05,0.0,0.01322]
[1779476698797,33.74,76318.13,0.2,7e-05,0.0,0.01336]
[1779476702825,33.74,76297.1,0.2,6e-05,0.0,0.01273]
[1779476707860,33.74,76292.5,0.2,6e-05,0.0,0.0126]
[1779476712895,33.74,76299.59,0.2,6e-05,0.0,0.0128]
[1779476716392,33.74,76296.83,0.2,6e-05,0.0,0.01272]
[1779476721958,33.74,76304.4,0.2,6e-05,0.0,0.01295]
[1779476725989,33.74,76290.47,0.2,6e-05,0.0,0.01254]
[1779476731023,33.74,76294.46,0.2,6e-05,0.0,0.01261]
[1779476736060,33.74,76300.88,0.2,6e-05,0.0,0.0128]
[1779476741099,33.74,76312.32,0.2,7e-05,0.0,0.01314]
[1779476746134,33.74,76313.4,0.2,7e-05,0.0,0.01317]
[1779476751169,33.74,76313.1,0.2,7e-05,0.0,0.01316]
[1779476756203,33.74,76309.75,0.2,6e-05,0.0,0.01306]
[1779476761239,33.74,76302.75,0.2,6e-05,0.0,0.01285]
[1779476763132,33.74,76303.65,0.2,6e-05,0.0,0.01288]
[1779476768290,33.74,76301.89,0.2,6e-05,0.0,0.01283]
[1779476771309,33.74,76286.16,0.2,6e-05,0.0,0.01237]
[1779476775338,33.74,76272.44,0.2,6e-05,0.0,0.01198]
[1779476780375,33.74,76282.41,0.2,6e-05,0.0,0.01226]
[1779476783399,33.74,76266.28,0.2,6e-05,0.0,0.01181]
[1779476788435,33.74,76280.14,0.2,6e-05,0.0,0.0122]
[1779476793470,33.74,76281.24,0.2,6e-05,0.0,0.01218]
[1779476798505,33.74,76280.33,0.2,6e-05,0.0,0.01216]
[1779476803543,33.74,76288.03,0.2,6e-05,0.0,0.01238]
[1779476808583,33.74,76274.6,0.2,6e-05,0.0,0.012]
[1779476813620,33.74,76275.07,0.2,6e-05,0.0,0.01201]
[1779476818654,33.74,76269.73,0.2,6e-05,0.0,0.01186]
[1779476821675,33.74,76287.9,0.2,6e-05,0.0,0.01237]
[1779476826710,33.74,76287.17,0.2,6e-05,0.0,0.01235]
[1779476831745,33.74,76300.25,0.2,6e-05,0.0,0.01273]
[1779476836780,33.74,76301.44,0.2,6e-05,0.0,0.01277]
[1779476841815,33.74,76304.72,0.2,6e-05,0.0,0.01286]
[1779476846850,33.74,76303.73,0.2,6e-05,0.0,0.01283]
[1779476851884,33.74,76303.48,0.2,6e-05,0.0,0.01278]
[1779476854908,33.74,76281.78,0.2,6e-05,0.0,0.01216]
[1779476859948,33.74,76270.24,0.2,6e-05,0.0,0.01183]
[1779476864984,33.74,76270.13,0.2,6e-05,0.0,0.01183]
[1779476870032,33.74,76268.99,0.2,6e-05,0.0,0.0118]
[1779476875067,33.74,76263.73,0.2,6e-05,0.0,0.01166]
[1779476880103,33.74,76249.77,0.2,6e-05,0.0,0.01128]
[1779476885140,33.74,76229.59,0.2,5e-05,0.0,0.01077]
[1779476890176,33.74,76221.93,0.2,5e-05,0.0,0.01058]
[1779476895211,33.74,76216.03,0.2,5e-05,0.0,0.01043]
[1779476899246,33.74,76196.98,0.2,5e-05,0.0,0.00997]
[1779476902261,33.74,76212.11,0.2,5e-05,0.0,0.01033]
[1779476907296,33.74,76210.82,0.2,5e-05,0.0,0.0103]
[1779476909310,33.74,76197.02,0.2,5e-05,0.0,0.00998]
[1779476914345,33.74,76208.91,0.2,5e-05,0.0,0.01022]
[1779476919380,33.74,76208.63,0.2,5e-05,0.0,0.01021]
[1779476924415,33.74,76213.6,0.2,5e-05,0.0,0.01033]
[1779476929450,33.74,76211.37,0.2,5e-05,0.0,0.01028]
[1779476932471,33.74,76194.57,0.2,5e-05,0.0,0.00988]
[1779476937506,33.74,76195.43,0.2,5e-05,0.0,0.0099]
[1779476942541,33.74,76192.28,0.2,5e-05,0.0,0.00983]
[1779476943548,33.74,76177.01,0.2,5e-05,0.0,0.00948]
[1779476944555,33.74,76163.08,0.2,4e-05,0.0,0.00917]
[1779476949592,33.74,76159.6,0.2,4e-05,0.0,0.0091]
[1779476952613,33.74,76177.01,0.2,5e-05,0.0,0.00948]
[1779476956641,33.74,76155.71,0.2,4e-05,0.0,0.00902]
[1779476961676,33.74,76157.39,0.2,4e-05,0.0,0.00905]
[1779476966719,33.74,76159.96,0.2,4e-05,0.0,0.00911]
[1779476971755,33.74,76154.28,0.2,4e-05,0.0,0.00895]
[1779476976790,33.74,76157.31,0.2,4e-05,0.0,0.00902]
[1779476981825,33.74,76156.65,0.2,4e-05,0.0,0.009]
[1779476986860,33.74,76161.49,0.2,4e-05,0.0,0.00911]
[1779476990888,33.74,76179.39,0.2,5e-05,0.0,0.0095]
[1779476993910,33.74,76165.22,0.2,4e-05,0.0,0.00919]
[1779476998946,33.74,76159.68,0.2,4e-05,0.0,0.00907]
[1779477002976,33.74,76142.02,0.2,4e-05,0.0,0.0087]
[1779477005010,33.74,76157.04,0.2,4e-05,0.0,0.00901]
[1779477005964,33.74,76157.04,0.2,4e-05,0.0,0.00901]
[1779477006097,33.74,76157.04,0.2,4e-05,0.0,0.00901]
[1779477009049,33.74,76141.0,0.2,4e-05,0.0,0.00867]
[1779477014085,33.74,76148.26,0.2,4e-05,0.0,0.00883]
[1779477016100,33.74,76163.6,0.2,4e-05,0.0,0.00915]
[1779477021135,33.74,76177.31,0.2,5e-05,0.0,0.00945]
[1779477025164,33.74,76194.7,0.2,5e-05,0.0,0.00985]
[1779477030199,33.74,76183.04,0.2,5e-05,0.0,0.00958]
[1779477035236,33.74,76189.78,0.2,5e-05,0.0,0.0097]
[1779477040272,33.74,76169.54,0.2,5e-05,0.0,0.00925]
[1779477045307,33.74,76175.31,0.2,5e-05,0.0,0.00937]
[1779477050342,33.74,76182.11,0.2,5e-05,0.0,0.00953]
[1779477055377,33.74,76186.03,0.2,5e-05,0.0,0.00961]
[1779477060412,33.74,76183.31,0.2,5e-05,0.0,0.00955]
[1779477064441,33.74,76200.92,0.2,5e-05,0.0,0.00996]
[1779477069477,33.74,76193.49,0.2,5e-05,0.0,0.00978]
[1779477074512,33.74,76205.72,0.2,5e-05,0.0,0.01007]
[1779477079547,33.74,76202.26,0.2,5e-05,0.0,0.00999]
[1779477084586,33.74,76209.52,0.2,5e-05,0.0,0.01016]
[1779477089618,33.74,76203.56,0.2,5e-05,0.0,0.01002]
[1779477094654,33.74,76214.75,0.2,5e-05,0.0,0.01025]
[1779477099689,33.74,76213.68,0.2,5e-05,0.0,0.01022]
[1779477104725,33.74,76205.42,0.2,5e-05,0.0,0.01003]
[1779477109760,33.74,76213.34,0.2,5e-05,0.0,0.01021]
[1779477114795,33.74,76215.37,0.2,5e-05,0.0,0.01026]
[1779477119830,33.74,76217.02,0.2,5e-05,0.0,0.0103]
[1779477124865,33.74,76204.41,0.2,5e-05,0.0,0.01]
[1779477126064,33.74,76204.89,0.2,5e-05,0.0,0.01001]
[1779477131915,33.74,76204.38,0.2,5e-05,0.0,0.01]
[1779477136950,33.74,76197.04,0.2,5e-05,0.0,0.00983]
[1779477141985,33.74,76195.51,0.2,5e-05,0.0,0.00979]
[1779477147020,33.74,76184.86,0.2,5e-05,0.0,0.00955]
[1779477152055,33.74,76196.38,0.2,5e-05,0.0,0.00978]
[1779477157092,33.74,76196.02,0.2,5e-05,0.0,0.00977]
[1779477162127,33.74,76197.48,0.2,5e-05,0.0,0.0098]
[1779477167162,33.74,76197.5,0.2,5e-05,0.0,0.0098]
[1779477172864,33.74,76198.59,0.2,5e-05,0.0,0.00983]
[1779477178239,33.74,76214.0,0.2,5e-05,0.0,0.01019]
[1779477180253,33.74,76199.11,0.2,5e-05,0.0,0.00984]
[1779477185288,33.74,76186.79,0.2,5e-05,0.0,0.00956]
[1779477190328,33.74,76187.38,0.2,5e-05,0.0,0.00957]
[1779477195363,33.74,76198.56,0.2,5e-05,0.0,0.00983]
[1779477200398,33.74,76202.03,0.2,5e-05,0.0,0.00991]
[1779477203420,33.74,76174.87,0.2,5e-05,0.0,0.00929]
[1779477208456,33.74,76160.56,0.2,4e-05,0.0,0.00899]
[1779477209709,33.74,76160.56,0.2,4e-05,0.0,0.00899]
[1779477217520,33.74,76173.26,0.2,5e-05,0.0,0.00922]
[1779477219252,33.74,76173.28,0.2,5e-05,0.0,0.00923]
[1779477224570,33.74,76168.06,0.2,4e-05,0.0,0.00911]
[1779477226584,33.74,76154.25,0.2,4e-05,0.0,0.00882]
[1779477231622,33.74,76140.48,0.2,4e-05,0.0,0.00854]
[1779477236657,33.74,76139.65,0.2,4e-05,0.0,0.00852]
[1779477241692,33.74,76140.51,0.2,4e-05,0.0,0.00854]
[1779477245736,33.74,76124.74,0.2,4e-05,0.0,0.00822]
[1779477250771,33.74,76125.06,0.2,4e-05,0.0,0.00823]
[1779477255805,33.74,76141.21,0.2,4e-05,0.0,0.00855]
[1779477260841,33.74,76149.63,0.2,4e-05,0.0,0.00872]
[1779477265876,33.74,76150.3,0.2,4e-05,0.0,0.00874]
[1779477270911,33.74,76150.14,0.2,4e-05,0.0,0.00873]
[1779477275946,33.74,76151.05,0.2,4e-05,0.0,0.00872]
[1779477280983,33.74,76162.36,0.2,4e-05,0.0,0.00896]
[1779477286018,33.74,76164.84,0.2,4e-05,0.0,0.00901]
[1779477291053,33.74,76156.94,0.2,4e-05,0.0,0.00884]
[1779477296089,33.74,76158.34,0.2,4e-05,0.0,0.00887]
[1779477301124,33.74,76153.87,0.2,4e-05,0.0,0.00878]
[1779477306169,33.74,76161.12,0.2,4e-05,0.0,0.00893]
[1779477311200,33.74,76163.6,0.2,4e-05,0.0,0.00898]
[1779477316235,33.74,76159.49,0.2,4e-05,0.0,0.0089]
[1779477319256,33.74,76176.29,0.2,5e-05,0.0,0.00926]
[1779477324291,33.74,76188.89,0.2,5e-05,0.0,0.00954]
[1779477329330,33.74,76202.04,0.2,5e-05,0.0,0.00984]
[1779477334365,33.74,76206.55,0.2,5e-05,0.0,0.0099]
[1779477339400,33.74,76216.62,0.2,5e-05,0.0,0.01014]
[1779477344442,33.74,76225.0,0.2,5e-05,0.0,0.01034]
[1779477349477,33.74,76226.02,0.2,5e-05,0.0,0.01037]
[1779477354512,33.74,76227.29,0.2,5e-05,0.0,0.0104]
[1779477359553,33.74,76243.42,0.2,5e-05,0.0,0.0108]
[1779477364588,33.74,76245.67,0.2,5e-05,0.0,0.01086]
[1779477369624,33.74,76239.5,0.2,5e-05,0.0,0.0107]
[1779477374660,33.74,76234.01,0.2,5e-05,0.0,0.01056]
[1779477379699,33.74,76252.38,0.2,5e-05,0.0,0.01103]
[1779477384734,33.74,76240.55,0.2,5e-05,0.0,0.01073]
[1779477385312,33.74,76240.55,0.2,5e-05,0.0,0.01073]
[1779477386449,33.74,76228.95,0.2,5e-05,0.0,0.01044]
[1779477391787,33.74,76198.04,0.2,5e-05,0.0,0.00967]
[1779477396822,33.74,76192.76,0.2,5e-05,0.0,0.00955]
[1779477401857,33.74,76177.55,0.2,5e-05,0.0,0.00922]
[1779477406895,33.74,76163.15,0.2,4e-05,0.0,0.00891]
[1779477411930,33.74,76169.09,0.2,4e-05,0.0,0.00903]
[1779477416968,33.74,76176.48,0.2,4e-05,0.0,0.00919]
[1779477422005,33.74,76177.54,0.2,5e-05,0.0,0.00922]
[1779477427041,33.74,76183.8,0.2,5e-05,0.0,0.00935]
[1779477432085,33.74,76183.31,0.2,5e-05,0.0,0.00934]
[1779477437119,33.74,76186.4,0.2,5e-05,0.0,0.00941]
[1779477442155,33.74,76185.99,0.2,5e-05,0.0,0.0094]
[1779477447190,33.74,76186.51,0.2,5e-05,0.0,0.00941]
[1779477452225,33.74,76188.21,0.2,5e-05,0.0,0.00942]
[1779477457260,33.74,76180.2,0.2,5e-05,0.0,0.00924]
[1779477462296,33.74,76194.34,0.2,5e-05,0.0,0.00955]
[1779477467330,33.74,76199.75,0.2,5e-05,0.0,0.00968]
[1779477472365,33.74,76208.0,0.2,5e-05,0.0,0.00987]
[1779477477400,33.74,76204.93,0.2,5e-05,0.0,0.00979]
[1779477482435,33.74,76213.5,0.2,5e-05,0.0,0.00999]
[1779477487469,33.74,76214.11,0.2,5e-05,0.0,0.01001]
[1779477492506,33.74,76210.96,0.2,5e-05,0.0,0.00993]
[1779477497542,33.74,76203.71,0.2,5e-05,0.0,0.00977]
[1779477502577,33.74,76205.52,0.2,5e-05,0.0,0.00981]
[1779477503584,33.74,76190.34,0.2,5e-05,0.0,0.00946]
[1779477508619,33.74,76197.21,0.2,5e-05,0.0,0.00962]
[1779477513654,33.74,76211.28,0.2,5e-05,0.0,0.00991]
[1779477516675,33.74,76233.38,0.2,5e-05,0.0,0.01043]
[1779477521710,33.74,76247.08,0.2,5e-05,0.0,0.01077]
[1779477526745,33.74,76236.95,0.2,5e-05,0.0,0.01052]
[1779477531797,33.74,76242.31,0.2,5e-05,0.0,0.01065]
[1779477536832,33.74,76250.47,0.2,5e-05,0.0,0.01086]
[1779477541867,33.74,76249.93,0.2,5e-05,0.0,0.01085]
[1779477546902,33.74,76251.36,0.2,5e-05,0.0,0.01088]
[1779477551937,33.74,76254.93,0.2,5e-05,0.0,0.01097]
[1779477556972,33.74,76255.4,0.2,5e-05,0.0,0.01099]
[1779477562007,33.74,76259.92,0.2,5e-05,0.0,0.0111]
[1779477567045,33.74,76263.54,0.2,6e-05,0.0,0.0112]
[1779477572080,33.74,76266.16,0.2,6e-05,0.0,0.01122]
[1779477577115,33.74,76274.14,0.2,6e-05,0.0,0.01144]
[1779477582150,33.74,76277.4,0.2,6e-05,0.0,0.01152]
[1779477587185,33.74,76276.75,0.2,6e-05,0.0,0.01151]
[1779477592220,33.74,76273.5,0.2,6e-05,0.0,0.01142]
[1779477597255,33.74,76272.77,0.2,6e-05,0.0,0.0114]
[1779477602295,33.74,76270.44,0.2,6e-05,0.0,0.01134]
[1779477607330,33.74,76262.86,0.2,6e-05,0.0,0.01114]
[1779477612365,33.74,76261.6,0.2,5e-05,0.0,0.01111]
[1779477616956,33.74,76253.82,0.2,5e-05,0.0,0.01091]
[1779477617458,33.74,76253.82,0.2,5e-05,0.0,0.01091]
[1779477623446,33.74,76249.72,0.2,5e-05,0.0,0.0108]
[1779477628481,33.74,76248.38,0.2,5e-05,0.0,0.01077]
[1779477633519,33.74,76252.83,0.2,5e-05,0.0,0.01084]
[1779477638552,33.74,76251.99,0.2,5e-05,0.0,0.01082]
[1779477643587,33.74,76257.7,0.2,5e-05,0.0,0.01096]
[1779477648622,33.74,76266.94,0.2,6e-05,0.0,0.0112]
[1779477653657,33.74,76271.87,0.2,6e-05,0.0,0.01133]
[1779477658692,33.74,76270.86,0.2,6e-05,0.0,0.01131]
[1779477663727,33.74,76272.54,0.2,6e-05,0.0,0.01135]
[1779477668763,33.74,76274.02,0.2,6e-05,0.0,0.01139]
[1779477673798,33.74,76267.62,0.2,6e-05,0.0,0.01122]
[1779477678833,33.74,76269.78,0.2,6e-05,0.0,0.01128]
[1779477682861,33.74,76283.38,0.2,6e-05,0.0,0.01164]
[1779477687896,33.74,76286.67,0.2,6e-05,0.0,0.01173]
[1779477692931,33.74,76284.81,0.2,6e-05,0.0,0.01164]
[1779477697966,33.74,76284.47,0.2,6e-05,0.0,0.01163]
[1779477703001,33.74,76271.19,0.2,6e-05,0.0,0.01127]
[1779477708038,33.74,76278.09,0.2,6e-05,0.0,0.01146]
[1779477713073,33.74,76279.67,0.2,6e-05,0.0,0.0115]
[1779477718108,33.74,76277.37,0.2,6e-05,0.0,0.01144]
[1779477723143,33.74,76281.56,0.2,6e-05,0.0,0.01155]
[1779477728180,33.74,76280.88,0.2,6e-05,0.0,0.01153]
[1779477733215,33.74,76280.71,0.2,6e-05,0.0,0.01153]
[1779477738250,33.74,76292.34,0.2,6e-05,0.0,0.01184]
[1779477743285,33.74,76290.31,0.2,6e-05,0.0,0.01179]
[1779477748320,33.74,76284.01,0.2,6e-05,0.0,0.01162]
[1779477753355,33.74,76283.43,0.2,6e-05,0.0,0.01156]
[1779477758390,33.74,76286.71,0.2,6e-05,0.0,0.01165]
[1779477763425,33.74,76290.78,0.2,6e-05,0.0,0.01176]
[1779477768466,33.74,76290.15,0.2,6e-05,0.0,0.01174]
[1779477774507,33.74,76292.12,0.2,6e-05,0.0,0.0118]
[1779477779542,33.74,76289.01,0.2,6e-05,0.0,0.01171]
[1779477784577,33.74,76290.46,0.2,6e-05,0.0,0.01175]
[1779477789612,33.74,76291.61,0.2,6e-05,0.0,0.01178]
[1779477797669,33.74,76300.25,0.2,6e-05,0.0,0.01202]
[1779477802704,33.74,76302.57,0.2,6e-05,0.0,0.01209]
[1779477807739,33.74,76307.45,0.2,6e-05,0.0,0.01222]
[1779477812774,33.74,76309.24,0.2,6e-05,0.0,0.01223]
[1779477817809,33.74,76312.85,0.2,6e-05,0.0,0.01233]
[1779477822844,33.74,76315.24,0.2,6e-05,0.0,0.0124]
[1779477827879,33.74,76318.64,0.2,6e-05,0.0,0.0125]
[1779477832913,33.74,76321.06,0.2,6e-05,0.0,0.01257]
[1779477837949,33.74,76322.4,0.2,6e-05,0.0,0.01261]
[1779477842985,33.74,76316.07,0.2,6e-05,0.0,0.01243]
[1779477848025,33.74,76313.58,0.2,6e-05,0.0,0.01235]
[1779477853058,33.74,76302.05,0.2,6e-05,0.0,0.01203]
[1779477858094,33.74,76298.23,0.2,6e-05,0.0,0.01192]
[1779477863129,33.74,76298.76,0.2,6e-05,0.0,0.01194]
[1779477868166,33.74,76299.88,0.2,6e-05,0.0,0.01197]
[1779477873201,33.74,76301.18,0.2,6e-05,0.0,0.01196]
[1779477878236,33.74,76298.41,0.2,6e-05,0.0,0.01188]
[1779477883271,33.74,76297.59,0.2,6e-05,0.0,0.01186]
[1779477888306,33.74,76297.52,0.2,6e-05,0.0,0.01186]
[1779477893341,33.74,76282.93,0.2,6e-05,0.0,0.01146]
[1779477899383,33.74,76284.93,0.2,6e-05,0.0,0.01152]
[1779477904418,33.74,76283.75,0.2,6e-05,0.0,0.01148]
[1779477909456,33.74,76291.35,0.2,6e-05,0.0,0.01169]
[1779477914491,33.74,76294.17,0.2,6e-05,0.0,0.01177]
[1779477919526,33.74,76292.57,0.2,6e-05,0.0,0.01172]
[1779477924561,33.74,76294.5,0.2,6e-05,0.0,0.01178]
[1779477929596,33.74,76305.03,0.2,6e-05,0.0,0.01207]
[1779477934633,33.74,76310.19,0.2,6e-05,0.0,0.01217]
[1779477939668,33.74,76308.59,0.2,6e-05,0.0,0.01212]
[1779477941681,33.74,76291.17,0.2,6e-05,0.0,0.01164]
[1779477946717,33.74,76297.55,0.2,6e-05,0.0,0.01182]
[1779477951752,33.74,76295.09,0.2,6e-05,0.0,0.01175]
[1779477956787,33.74,76293.7,0.2,6e-05,0.0,0.01171]
[1779477961822,33.74,76290.59,0.2,6e-05,0.0,0.01163]
[1779477966857,33.74,76290.1,0.2,6e-05,0.0,0.01161]
[1779477968871,33.74,76276.43,0.2,6e-05,0.0,0.01125]
[1779477973906,33.74,76267.67,0.2,5e-05,0.0,0.01102]
[1779477978941,33.74,76268.31,0.2,5e-05,0.0,0.01104]
[1779477983975,33.74,76270.9,0.2,5e-05,0.0,0.0111]
[1779477989015,33.74,76276.25,0.2,6e-05,0.0,0.01124]
[1779477994050,33.74,76275.89,0.2,6e-05,0.0,0.01119]
[1779477999090,33.74,76273.87,0.2,6e-05,0.0,0.01114]
[1779478004125,33.74,76275.11,0.2,6e-05,0.0,0.01117]
[1779478009160,33.74,76275.58,0.2,6e-05,0.0,0.01119]
[1779478014195,33.74,76280.86,0.2,6e-05,0.0,0.01132]
[1779478019231,33.74,76280.28,0.2,6e-05,0.0,0.01131]
[1779478024266,33.74,76279.73,0.2,6e-05,0.0,0.01129]
[1779478029300,33.74,76280.36,0.2,6e-05,0.0,0.01131]
[1779478034334,33.74,76279.76,0.2,6e-05,0.0,0.01129]
[1779478040378,33.74,76279.23,0.2,6e-05,0.0,0.01128]
[1779478047429,33.74,76278.69,0.2,6e-05,0.0,0.01127]
[1779478051457,33.74,76262.74,0.2,5e-05,0.0,0.01081]
[1779478054478,33.74,76245.76,0.2,5e-05,0.0,0.01039]
[1779478059514,33.74,76236.83,0.2,5e-05,0.0,0.01018]
[1779478064548,33.74,76231.01,0.2,5e-05,0.0,0.01004]
[1779478069588,33.74,76226.33,0.2,5e-05,0.0,0.00993]
[1779478074623,33.74,76231.86,0.2,5e-05,0.0,0.01006]
[1779478079658,33.74,76232.88,0.2,5e-05,0.0,0.01008]
[1779478082683,33.74,76248.51,0.2,5e-05,0.0,0.01046]
[1779478087718,33.74,76250.88,0.2,5e-05,0.0,0.01052]
[1779478092753,33.74,76253.63,0.2,5e-05,0.0,0.01059]
[1779478097789,33.74,76252.81,0.2,5e-05,0.0,0.01057]
[1779478102823,33.74,76249.27,0.2,5e-05,0.0,0.01048]
[1779478107859,33.74,76252.23,0.2,5e-05,0.0,0.01055]
[1779478112894,33.74,76252.37,0.2,5e-05,0.0,0.01052]
[1779478118936,33.74,76248.54,0.2,5e-05,0.0,0.01042]
[1779478119943,33.74,76234.25,0.2,5e-05,0.0,0.01008]
[1779478124982,33.74,76235.08,0.2,5e-05,0.0,0.0101]
[1779478130019,33.74,76235.54,0.2,5e-05,0.0,0.01011]
[1779478135053,33.74,76230.73,0.2,5e-05,0.0,0.00999]
[1779478140089,33.74,76229.48,0.2,5e-05,0.0,0.00996]
[1779478142105,33.74,76210.16,0.2,5e-05,0.0,0.00952]
[1779478143127,33.74,76193.96,0.2,4e-05,0.0,0.00916]
[1779478145132,33.74,76179.55,0.2,4e-05,0.0,0.00885]
[1779478150173,33.74,76169.93,0.2,4e-05,0.0,0.00865]
[1779478153204,33.74,76145.1,0.2,4e-05,0.0,0.00815]
[1779478155215,33.74,76125.98,0.2,4e-05,0.0,0.00779]
[1779478160253,33.74,76117.02,0.2,4e-05,0.0,0.00762]
[1779478165292,33.74,76133.67,0.2,4e-05,0.0,0.00793]
[1779478167304,33.74,76147.75,0.2,4e-05,0.0,0.00821]
[1779478168311,33.74,76163.74,0.2,4e-05,0.0,0.00853]
[1779478173348,33.74,76159.56,0.2,4e-05,0.0,0.00841]
[1779478178383,33.74,76153.47,0.2,4e-05,0.0,0.00829]
[1779478182416,33.74,76139.26,0.2,4e-05,0.0,0.00801]
[1779478185453,33.74,76167.24,0.2,4e-05,0.0,0.00856]
[1779478190486,33.74,76172.93,0.2,4e-05,0.0,0.00868]
[1779478195521,33.74,76176.74,0.2,4e-05,0.0,0.00876]
[1779478200556,33.74,76181.36,0.2,4e-05,0.0,0.00886]
[1779478203581,33.74,76153.51,0.2,4e-05,0.0,0.00829]
[1779478204588,33.74,76132.9,0.2,4e-05,0.0,0.00789]
[1779478205596,33.74,76114.64,0.2,4e-05,0.0,0.00755]
[1779478206606,33.74,76099.83,0.2,4e-05,0.0,0.00729]
[1779478211660,33.74,76080.19,0.2,3e-05,0.0,0.00695]
[1779478213693,33.74,76095.38,0.2,3e-05,0.0,0.00721]
[1779478216698,33.74,76115.14,0.2,4e-05,0.0,0.00756]
[1779478221740,33.74,76123.74,0.2,4e-05,0.0,0.00772]
[1779478226777,33.74,76102.79,0.2,4e-05,0.0,0.00734]
[1779478227972,33.74,76102.79,0.2,4e-05,0.0,0.00734]
[1779478229130,33.74,76100.65,0.2,4e-05,0.0,0.0073]
[1779478229131,33.74,76080.52,0.2,3e-05,0.0,0.00695]
[1779478230825,33.74,76054.66,0.2,3e-05,0.0,0.00653]
[1779478231479,33.74,76054.66,0.2,3e-05,0.0,0.00653]
[1779478232230,33.74,76054.66,0.2,3e-05,0.0,0.00653]
[1779478231820,33.74,76041.33,0.2,3e-05,0.0,0.0063]
[1779478233119,33.74,76041.33,0.2,3e-05,0.0,0.0063]
[1779478233180,33.74,76017.75,0.2,3e-05,0.0,0.00595]
[1779478233983,33.74,76017.75,0.2,3e-05,0.0,0.00595]
[1779478234030,33.74,75990.04,0.2,3e-05,0.0,0.00556]
[1779478234875,33.74,75878.04,0.2,2e-05,0.0,0.00421]
[1779478236138,33.74,75878.04,0.2,2e-05,0.0,0.00421]
[1779478236201,33.74,75825.0,0.2,2e-05,0.0,0.00368]
[1779478236513,33.74,75825.0,0.2,2e-05,0.0,0.00368]
[1779478236678,33.74,75825.0,0.2,2e-05,0.0,0.00368]
[1779478236934,33.74,75805.91,0.2,2e-05,0.0,0.00351]
[1779478238918,33.74,75787.64,0.2,2e-05,0.0,0.00335]
[1779478243532,33.74,75792.43,0.1,2e-05,0.0,0.00339]
[1779478243954,33.74,75774.25,0.1,2e-05,0.0,0.00324]
[1779478247981,33.74,75742.17,0.1,1e-05,0.0,0.00299]
[1779478248989,33.74,75717.99,0.1,1e-05,0.0,0.00281]
[1779478250007,33.74,75694.37,0.1,1e-05,0.0,0.00264]
[1779478252025,33.74,75744.34,0.1,1e-05,0.0,0.003]
[1779478253031,33.74,75724.66,0.1,1e-05,0.0,0.00286]
[1779478254038,33.74,75740.4,0.1,1e-05,0.0,0.00297]
[1779478256054,33.74,75710.09,0.1,1e-05,0.0,0.00275]
[1779478257068,33.74,75691.86,0.1,1e-05,0.0,0.00262]
[1779478258072,33.74,75664.77,0.1,1e-05,0.0,0.00245]
[1779478260098,33.74,75647.8,0.1,1e-05,0.0,0.00234]
[1779478262140,33.74,75681.14,0.1,1e-05,0.0,0.00255]
[1779478262938,33.74,75681.14,0.1,1e-05,0.0,0.00255]
[1779478263128,33.74,75722.82,0.1,1e-05,0.0,0.00284]
[1779478264144,33.74,75744.26,0.1,1e-05,0.0,0.003]
[1779478266159,33.74,75781.63,0.1,2e-05,0.0,0.0033]
[1779478267165,33.74,75804.55,0.1,2e-05,0.0,0.0035]
[1779478268173,33.74,75817.22,0.1,2e-05,0.0,0.00361]
[1779478268638,33.74,75817.22,0.1,2e-05,0.0,0.00361]
[1779478269179,33.74,75816.75,0.1,2e-05,0.0,0.00361]
[1779478269782,33.74,75816.75,0.1,2e-05,0.0,0.00361]
[1779478270194,33.74,75812.25,0.1,2e-05,0.0,0.00357]
[1779478275242,33.74,75812.26,0.1,2e-05,0.0,0.00357]
[1779478278266,33.74,75789.89,0.1,2e-05,0.0,0.00337]
[1779478279278,33.74,75773.99,0.1,2e-05,0.0,0.00324]
[1779478279642,33.74,75773.99,0.1,2e-05,0.0,0.00324]
[1779478280293,33.74,75772.73,0.1,2e-05,0.0,0.00323]
[1779478282319,33.74,75758.9,0.1,1e-05,0.0,0.00312]
[1779478287369,33.74,75753.62,0.1,1e-05,0.0,0.00307]
[1779478288375,33.74,75728.55,0.1,1e-05,0.0,0.00288]
[1779478289390,33.74,75707.59,0.1,1e-05,0.0,0.00273]
[1779478291412,33.74,75687.3,0.1,1e-05,0.0,0.00258]
[1779478293434,33.74,75717.63,0.1,1e-05,0.0,0.00279]
[1779478296457,33.74,75698.68,0.1,1e-05,0.0,0.00266]
[1779478298484,33.74,75713.26,0.1,1e-05,0.0,0.00276]
[1779478300498,33.74,75743.58,0.1,1e-05,0.0,0.00298]
[1779478305542,33.74,75762.57,0.1,1e-05,0.0,0.00313]
[1779478309571,33.74,75742.65,0.1,1e-05,0.0,0.00298]
[1779478312594,33.74,75726.78,0.1,1e-05,0.0,0.00286]
[1779478316627,33.74,75710.43,0.1,1e-05,0.0,0.00274]
[1779478321677,33.74,75720.73,0.1,1e-05,0.0,0.00281]
[1779478326798,33.74,75728.77,0.1,1e-05,0.0,0.00287]
[1779478326870,33.74,75732.88,0.1,1e-05,0.0,0.0029]
[1779478328762,33.74,75740.93,0.1,1e-05,0.0,0.00296]
[1779478328854,33.74,75749.35,0.1,1e-05,0.0,0.00303]
[1779478330746,33.74,75734.68,0.1,1e-05,0.0,0.00292]
[1779478334294,33.74,75745.47,0.1,1e-05,0.0,0.003]
[1779478334396,33.74,75750.2,0.1,1e-05,0.0,0.00304]
[1779478339039,33.74,75775.86,0.1,2e-05,0.0,0.00324]
[1779478340847,33.74,75780.38,0.1,2e-05,0.0,0.00328]
[1779478340851,33.74,75778.43,0.1,2e-05,0.0,0.00326]
[1779478344845,33.74,75763.09,0.1,1e-05,0.0,0.00314]
[1779478349882,33.74,75771.33,0.1,1e-05,0.0,0.0032]
[1779478353984,33.74,75793.65,0.1,2e-05,0.0,0.00338]
[1779478358987,33.74,75807.15,0.1,2e-05,0.0,0.00349]
[1779478364052,33.74,75805.01,0.1,2e-05,0.0,0.00347]
[1779478368056,33.74,75825.79,0.1,2e-05,0.0,0.00366]
[1779478373097,33.74,75821.86,0.1,2e-05,0.0,0.00363]
[1779478378131,33.74,75834.49,0.1,2e-05,0.0,0.00374]
[1779478383170,33.74,75838.65,0.1,2e-05,0.0,0.00378]
[1779478384177,33.74,75856.74,0.1,2e-05,0.0,0.00396]
[1779478385184,33.74,75870.63,0.1,2e-05,0.0,0.0041]
[1779478387198,33.74,75884.96,0.1,2e-05,0.0,0.00425]
[1779478389213,33.74,75898.83,0.1,2e-05,0.0,0.0044]
[1779478392247,33.74,75880.55,0.1,2e-05,0.0,0.0042]
[1779478395267,33.74,75858.68,0.1,2e-05,0.0,0.00398]
[1779478400303,33.74,75848.86,0.1,2e-05,0.0,0.00388]
[1779478405354,33.74,75843.71,0.1,2e-05,0.0,0.00383]
[1779478410389,33.74,75840.63,0.1,2e-05,0.0,0.0038]
[1779478415425,33.74,75833.94,0.1,2e-05,0.0,0.00372]
[1779478420459,33.74,75834.16,0.1,2e-05,0.0,0.00372]
[1779478425494,33.74,75835.43,0.1,2e-05,0.0,0.00374]
[1779478429524,33.74,75818.6,0.1,2e-05,0.0,0.00358]
[1779478431553,33.74,75801.02,0.1,2e-05,0.0,0.00342]
[1779478436581,33.74,75801.67,0.1,2e-05,0.0,0.00343]
[1779478441616,33.74,75808.97,0.1,2e-05,0.0,0.00349]
[1779478444637,33.74,75794.44,0.1,2e-05,0.0,0.00337]
[1779478449672,33.74,75801.96,0.1,2e-05,0.0,0.00343]
[1779478454709,33.74,75809.76,0.1,2e-05,0.0,0.0035]
[1779478457728,33.74,75824.01,0.1,2e-05,0.0,0.00363]
[1779478462762,33.74,75834.04,0.1,2e-05,0.0,0.00372]
[1779478467798,33.74,75832.34,0.1,2e-05,0.0,0.00371]
[1779478472833,33.74,75830.08,0.1,2e-05,0.0,0.00367]
[1779478476545,33.74,75797.61,0.1,2e-05,0.0,0.00338]
[1779478476864,33.74,75770.14,0.1,1e-05,0.0,0.00315]
[1779478481957,33.74,75762.49,0.1,1e-05,0.0,0.00309]
[1779478484979,33.74,75777.44,0.1,1e-05,0.0,0.00321]
[1779478490024,33.74,75797.18,0.1,2e-05,0.0,0.00338]
[1779478492044,33.74,75776.62,0.1,1e-05,0.0,0.00321]
[1779478497078,33.74,75783.56,0.1,2e-05,0.0,0.00326]
[1779478502125,33.74,75772.9,0.1,1e-05,0.0,0.00318]
[1779478503136,33.74,75792.9,0.1,2e-05,0.0,0.00334]
[1779478508181,33.74,75791.77,0.1,2e-05,0.0,0.00333]
[1779478513219,33.74,75787.11,0.1,2e-05,0.0,0.00329]
[1779478518257,33.74,75789.6,0.1,2e-05,0.0,0.00331]
[1779478523293,33.74,75780.76,0.1,2e-05,0.0,0.00324]
[1779478524298,33.74,75761.22,0.1,1e-05,0.0,0.00308]
[1779478526312,33.74,75736.97,0.1,1e-05,0.0,0.0029]
[1779478531350,33.74,75748.23,0.1,1e-05,0.0,0.00297]
[1779478536385,33.74,75739.7,0.1,1e-05,0.0,0.0029]
[1779478541419,33.74,75735.44,0.1,1e-05,0.0,0.00287]
[1779478545447,33.74,75759.06,0.1,1e-05,0.0,0.00305]
[1779478550483,33.74,75771.15,0.1,1e-05,0.0,0.00315]
[1779478555518,33.74,75768.67,0.1,1e-05,0.0,0.00313]
[1779478560553,33.74,75763.05,0.1,1e-05,0.0,0.00308]
[1779478565596,33.74,75754.12,0.1,1e-05,0.0,0.00301]
[1779478567610,33.74,75768.0,0.1,1e-05,0.0,0.00312]
[1779478570650,33.74,75750.76,0.1,1e-05,0.0,0.00299]
[1779478575686,33.74,75752.57,0.1,1e-05,0.0,0.003]
[1779478577703,33.74,75738.3,0.1,1e-05,0.0,0.00289]
[1779478582740,33.74,75740.82,0.1,1e-05,0.0,0.00291]
[1779478587776,33.74,75735.95,0.1,1e-05,0.0,0.00288]
[1779478592815,33.74,75735.54,0.1,1e-05,0.0,0.00286]
[1779478595836,33.74,75752.04,0.1,1e-05,0.0,0.00299]
[1779478599864,33.74,75774.59,0.1,1e-05,0.0,0.00316]
[1779478604900,33.74,75791.92,0.1,2e-05,0.0,0.0033]
[1779478609935,33.74,75802.3,0.1,2e-05,0.0,0.00339]
[1779478611949,33.74,75816.4,0.1,2e-05,0.0,0.00352]
[1779478613963,33.74,75832.27,0.1,2e-05,0.0,0.00366]
[1779478619025,33.74,75847.3,0.1,2e-05,0.0,0.0038]
[1779478624041,33.74,75855.32,0.1,2e-05,0.0,0.00388]
[1779478626058,33.74,75841.26,0.1,2e-05,0.0,0.00374]
[1779478631096,33.74,75848.01,0.1,2e-05,0.0,0.00381]
[1779478636131,33.74,75850.9,0.1,2e-05,0.0,0.00384]
[1779478641167,33.74,75837.16,0.1,2e-05,0.0,0.00371]
[1779478644188,33.74,75820.65,0.1,2e-05,0.0,0.00355]
[1779478649223,33.74,75825.96,0.1,2e-05,0.0,0.0036]
[1779478654258,33.74,75827.4,0.1,2e-05,0.0,0.0036]
[1779478659295,33.74,75829.19,0.1,2e-05,0.0,0.00362]
[1779478664330,33.74,75837.09,0.1,2e-05,0.0,0.00369]
[1779478669365,33.74,75840.63,0.1,2e-05,0.0,0.00372]
[1779478674402,33.74,75821.98,0.1,2e-05,0.0,0.00355]
[1779478679442,33.74,75808.48,0.1,2e-05,0.0,0.00343]
[1779478684479,33.74,75799.68,0.1,2e-05,0.0,0.00336]
[1779478688509,33.74,75785.77,0.1,2e-05,0.0,0.00324]
[1779478693544,33.74,75794.69,0.1,2e-05,0.0,0.00331]
[1779478698580,33.74,75777.9,0.1,1e-05,0.0,0.00318]
[1779478703615,33.74,75783.81,0.1,2e-05,0.0,0.00322]
[1779478708651,33.74,75790.12,0.1,2e-05,0.0,0.00328]
[1779478713686,33.74,75771.53,0.1,1e-05,0.0,0.00311]
[1779478716708,33.74,75756.3,0.1,1e-05,0.0,0.00299]
[1779478721743,33.74,75751.63,0.1,1e-05,0.0,0.00296]
[1779478726781,33.74,75745.4,0.1,1e-05,0.0,0.00291]
[1779478731832,33.74,75722.32,0.1,1e-05,0.0,0.00274]
[1779478733846,33.74,75736.5,0.1,1e-05,0.0,0.00284]
[1779478738881,33.74,75727.01,0.1,1e-05,0.0,0.00278]
[1779478743916,33.74,75738.95,0.1,1e-05,0.0,0.00286]
[1779478748954,33.74,75749.55,0.1,1e-05,0.0,0.00294]
[1779478753992,33.74,75745.32,0.1,1e-05,0.0,0.00291]
[1779478758022,33.74,75758.95,0.1,1e-05,0.0,0.00301]
[1779478763058,33.74,75774.9,0.1,1e-05,0.0,0.00314]
[1779478766080,33.74,75759.82,0.1,1e-05,0.0,0.00302]
[1779478771115,33.74,75773.81,0.1,1e-05,0.0,0.00312]
[1779478776150,33.74,75760.44,0.1,1e-05,0.0,0.00301]
[1779478781185,33.74,75757.76,0.1,1e-05,0.0,0.00299]
[1779478784206,33.74,75739.34,0.1,1e-05,0.0,0.00285]
[1779478789241,33.74,75741.08,0.1,1e-05,0.0,0.00287]
[1779478794276,33.74,75744.77,0.1,1e-05,0.0,0.00289]
[1779478798304,33.74,75730.48,0.1,1e-05,0.0,0.00279]
[1779478803481,33.74,75727.51,0.1,1e-05,0.0,0.00277]
[1779478804362,33.74,75699.63,0.1,1e-05,0.0,0.00258]
[1779478807378,33.74,75678.31,0.1,1e-05,0.0,0.00244]
[1779478812420,33.74,75671.2,0.1,1e-05,0.0,0.00239]
[1779478817454,33.74,75658.43,0.1,1e-05,0.0,0.00231]
[1779478820475,33.74,75644.24,0.1,1e-05,0.0,0.00223]
[1779478825531,33.74,75660.87,0.1,1e-05,0.0,0.00233]
[1779478827545,33.74,75676.97,0.1,1e-05,0.0,0.00243]
[1779478829559,33.74,75693.21,0.1,1e-05,0.0,0.00253]
[1779478834594,33.74,75690.01,0.1,1e-05,0.0,0.0025]
[1779478838972,33.74,75685.08,0.1,1e-05,0.0,0.00247]
[1779478839064,33.74,75689.53,0.1,1e-05,0.0,0.0025]
[1779478839831,33.74,75689.53,0.1,1e-05,0.0,0.0025]
[1779478839888,33.74,75688.22,0.1,1e-05,0.0,0.00249]
[1779478845673,33.74,75690.1,0.1,1e-05,0.0,0.0025]
[1779478850708,33.74,75695.13,0.1,1e-05,0.0,0.00253]
[1779478855768,33.74,75700.61,0.1,1e-05,0.0,0.00257]
[1779478860804,33.74,75692.75,0.1,1e-05,0.0,0.00252]
[1779478862820,33.74,75677.97,0.1,1e-05,0.0,0.00242]
[1779478863830,33.74,75664.42,0.1,1e-05,0.0,0.00234]
[1779478868862,33.74,75658.93,0.1,1e-05,0.0,0.00231]
[1779478873900,33.74,75650.53,0.1,1e-05,0.0,0.00226]
[1779478878943,33.74,75612.74,0.1,1e-05,0.0,0.00205]
[1779478880137,33.74,75590.39,0.1,1e-05,0.0,0.00193]
[1779478882978,33.74,75621.23,0.1,1e-05,0.0,0.00209]
[1779478883985,33.74,75635.25,0.1,1e-05,0.0,0.00217]
[1779478887023,33.74,75615.25,0.1,1e-05,0.0,0.00206]
[1779478888027,33.74,75596.69,0.1,1e-05,0.0,0.00196]
[1779478890053,33.74,75614.14,0.1,1e-05,0.0,0.00205]
[1779478894078,33.74,75633.38,0.1,1e-05,0.0,0.00215]
[1779478899134,33.74,75650.16,0.1,1e-05,0.0,0.00225]
[1779478904169,33.74,75663.29,0.1,1e-05,0.0,0.00232]
[1779478908197,33.74,75677.09,0.1,1e-05,0.0,0.00241]
[1779478913233,33.74,75673.06,0.1,1e-05,0.0,0.00238]
[1779478918268,33.74,75663.59,0.1,1e-05,0.0,0.00233]
[1779478923308,33.74,75630.99,0.1,1e-05,0.0,0.00214]
[1779478927338,33.74,75644.69,0.1,1e-05,0.0,0.00221]
[1779478932373,33.74,75638.27,0.1,1e-05,0.0,0.00218]
[1779478934388,33.74,75654.26,0.1,1e-05,0.0,0.00227]
[1779478939424,33.74,75662.25,0.1,1e-05,0.0,0.00232]
[1779478943452,33.74,75638.14,0.1,1e-05,0.0,0.00218]
[1779478948487,33.74,75648.23,0.1,1e-05,0.0,0.00223]
[1779478952515,33.74,75636.54,0.1,1e-05,0.0,0.00216]
[1779478957550,33.74,75637.71,0.1,1e-05,0.0,0.00216]
[1779478962588,33.74,75641.38,0.1,1e-05,0.0,0.00219]
[1779478967624,33.74,75624.01,0.1,1e-05,0.0,0.00209]
[1779478972664,33.74,75613.63,0.1,1e-05,0.0,0.00203]
[1779478974678,33.74,75628.35,0.1,1e-05,0.0,0.00211]
[1779478978706,33.74,75612.57,0.1,1e-05,0.0,0.00203]
[1779478982739,33.74,75630.96,0.1,1e-05,0.0,0.00213]
[1779478984750,33.74,75647.6,0.1,1e-05,0.0,0.00222]
[1779478987771,33.74,75626.87,0.1,1e-05,0.0,0.0021]
[1779478992807,33.74,75617.27,0.1,1e-05,0.0,0.00205]
[1779478997842,33.74,75604.18,0.1,1e-05,0.0,0.00198]
[1779479002877,33.74,75625.48,0.1,1e-05,0.0,0.0021]
[1779479007913,33.74,75617.69,0.1,1e-05,0.0,0.00205]
[1779479011943,33.74,75637.01,0.1,1e-05,0.0,0.00215]
[1779479016981,33.74,75652.49,0.1,1e-05,0.0,0.00224]
[1779479022017,33.74,75656.86,0.1,1e-05,0.0,0.00226]
[1779479027057,33.74,75653.09,0.1,1e-05,0.0,0.00224]
[1779479030090,33.74,75671.93,0.1,1e-05,0.0,0.00236]
[1779479034121,33.74,75686.68,0.1,1e-05,0.0,0.00245]
[1779479039155,33.74,75699.25,0.1,1e-05,0.0,0.00253]
[1779479044196,33.74,75701.32,0.1,1e-05,0.0,0.00254]
[1779479049232,33.74,75701.73,0.1,1e-05,0.0,0.00254]
[1779479051255,33.74,75716.0,0.1,1e-05,0.0,0.00264]
[1779479052254,33.74,75732.36,0.1,1e-05,0.0,0.00275]
[1779479057292,33.74,75739.27,0.1,1e-05,0.0,0.0028]
[1779479062327,33.74,75734.17,0.1,1e-05,0.0,0.00277]
[1779479067362,33.74,75735.23,0.1,1e-05,0.0,0.00277]
[1779479072397,33.74,75731.97,0.1,1e-05,0.0,0.00274]
[1779479077432,33.74,75725.81,0.1,1e-05,0.0,0.0027]
[1779479082467,33.74,75725.65,0.1,1e-05,0.0,0.0027]
[1779479087502,33.74,75734.18,0.1,1e-05,0.0,0.00275]
[1779479092537,33.74,75742.41,0.1,1e-05,0.0,0.00281]
[1779479097572,33.74,75734.22,0.1,1e-05,0.0,0.00276]
[1779479101602,33.74,75719.76,0.1,1e-05,0.0,0.00265]
[1779479106643,33.74,75709.02,0.1,1e-05,0.0,0.00258]
[1779479111681,33.74,75718.53,0.1,1e-05,0.0,0.00265]
[1779479116714,33.74,75710.63,0.1,1e-05,0.0,0.00259]
[1779479121753,33.74,75714.81,0.1,1e-05,0.0,0.00262]
[1779479126785,33.74,75701.55,0.1,1e-05,0.0,0.00253]
[1779479131820,33.74,75712.92,0.1,1e-05,0.0,0.0026]
[1779479136863,33.74,75705.09,0.1,1e-05,0.0,0.00254]
[1779479141898,33.74,75698.53,0.1,1e-05,0.0,0.0025]
[1779479145926,33.74,75683.67,0.1,1e-05,0.0,0.00241]
[1779479149961,33.74,75663.64,0.1,1e-05,0.0,0.00229]
[1779479154998,33.74,75653.07,0.1,1e-05,0.0,0.00222]
[1779479160041,33.74,75649.45,0.1,1e-05,0.0,0.0022]
[1779479165076,33.74,75661.11,0.1,1e-05,0.0,0.00227]
[1779479170111,33.74,75671.88,0.1,1e-05,0.0,0.00233]
[1779479175147,33.74,75660.1,0.1,1e-05,0.0,0.00226]
[1779479180182,33.74,75664.82,0.1,1e-05,0.0,0.00229]
[1779479183204,33.74,75646.05,0.1,1e-05,0.0,0.00218]
[1779479185218,33.74,75626.58,0.1,1e-05,0.0,0.00207]
[1779479189246,33.74,75642.09,0.1,1e-05,0.0,0.00216]
[1779479192267,33.74,75659.74,0.1,1e-05,0.0,0.00225]
[1779479195288,33.74,75676.02,0.1,1e-05,0.0,0.00235]
[1779479198309,33.74,75691.04,0.1,1e-05,0.0,0.00244]
[1779479199331,33.74,75691.04,0.1,1e-05,0.0,0.00244]
[1779479199581,33.74,75691.04,0.1,1e-05,0.0,0.00244]
[1779479207373,33.74,75713.78,0.1,1e-05,0.0,0.00259]
[1779479212408,33.74,75720.76,0.1,1e-05,0.0,0.00264]
[1779479217447,33.74,75725.58,0.1,1e-05,0.0,0.00267]
[1779479222482,33.74,75739.39,0.1,1e-05,0.0,0.00277]
[1779479227518,33.74,75752.95,0.1,1e-05,0.0,0.00287]
[1779479232554,33.74,75752.27,0.1,1e-05,0.0,0.00286]
[1779479237589,33.74,75756.34,0.1,1e-05,0.0,0.00289]
[1779479242627,33.74,75760.04,0.1,1e-05,0.0,0.00292]
[1779479247662,33.74,75770.05,0.1,1e-05,0.0,0.00299]
[1779479250683,33.74,75784.45,0.1,1e-05,0.0,0.00311]
[1779479255718,33.74,75788.73,0.1,1e-05,0.0,0.00313]
[1779479260753,33.74,75789.35,0.1,1e-05,0.0,0.00313]
[1779479265788,33.74,75787.17,0.1,1e-05,0.0,0.00312]
[1779479267805,33.74,75768.73,0.1,1e-05,0.0,0.00297]
[1779479272838,33.74,75765.62,0.1,1e-05,0.0,0.00295]
[1779479276866,33.74,75779.83,0.1,1e-05,0.0,0.00306]
[1779479279887,33.74,75765.86,0.1,1e-05,0.0,0.00295]
[1779479284922,33.74,75754.8,0.1,1e-05,0.0,0.00287]
[1779479289957,33.74,75741.53,0.1,1e-05,0.0,0.00277]
[1779479294994,33.74,75744.02,0.1,1e-05,0.0,0.00279]
[1779479300029,33.74,75742.4,0.1,1e-05,0.0,0.00278]
[1779479305070,33.74,75762.08,0.1,1e-05,0.0,0.00292]
[1779479310108,33.74,75762.74,0.1,1e-05,0.0,0.00293]
[1779479315152,33.74,75735.88,0.1,1e-05,0.0,0.00272]
[1779479318173,33.74,75718.31,0.1,1e-05,0.0,0.0026]
[1779479323208,33.74,75721.6,0.1,1e-05,0.0,0.00262]
[1779479328244,33.74,75721.43,0.1,1e-05,0.0,0.00262]
[1779479333279,33.74,75713.7,0.1,1e-05,0.0,0.00257]
[1779479338315,33.74,75710.63,0.1,1e-05,0.0,0.00255]
[1779479341336,33.74,75691.47,0.1,1e-05,0.0,0.00242]
[1779479343352,33.74,75675.02,0.1,1e-05,0.0,0.00232]
[1779479346373,33.74,75659.52,0.1,1e-05,0.0,0.00223]
[1779479351408,33.74,75660.83,0.1,1e-05,0.0,0.00224]
[1779479356443,33.74,75650.38,0.1,1e-05,0.0,0.00218]
[1779479361489,33.74,75633.16,0.1,1e-05,0.0,0.00208]
[1779479364512,33.74,75646.97,0.1,1e-05,0.0,0.00216]
[1779479369558,33.74,75635.36,0.1,1e-05,0.0,0.00209]
[1779479374595,33.74,75642.73,0.1,1e-05,0.0,0.00213]
[1779479379630,33.74,75636.75,0.1,1e-05,0.0,0.00209]
[1779479384665,33.74,75647.16,0.1,1e-05,0.0,0.00215]
[1779479389700,33.74,75650.45,0.1,1e-05,0.0,0.00217]
[1779479394735,33.74,75647.09,0.1,1e-05,0.0,0.00215]
[1779479399770,33.74,75651.85,0.1,1e-05,0.0,0.00218]
[1779479402792,33.74,75626.87,0.1,1e-05,0.0,0.00204]
[1779479404808,33.74,75609.84,0.1,1e-05,0.0,0.00195]
[1779479406821,33.74,75628.76,0.1,1e-05,0.0,0.00205]
[1779479411856,33.74,75637.73,0.1,1e-05,0.0,0.0021]
[1779479416891,33.74,75641.16,0.1,1e-05,0.0,0.00212]
[1779479421927,33.74,75649.73,0.1,1e-05,0.0,0.00216]
[1779479426962,33.74,75651.58,0.1,1e-05,0.0,0.00218]
[1779479431997,33.74,75656.16,0.1,1e-05,0.0,0.00219]
[1779479437035,33.74,75665.16,0.1,1e-05,0.0,0.00224]
[1779479442070,33.74,75665.39,0.1,1e-05,0.0,0.00225]
[1779479447105,33.74,75663.52,0.1,1e-05,0.0,0.00223]
[1779479449954,33.74,75666.66,0.1,1e-05,0.0,0.00225]
[1779479450511,33.74,75665.53,0.1,1e-05,0.0,0.00225]
[1779479455164,33.74,75679.19,0.1,1e-05,0.0,0.00233]
[1779479460200,33.74,75682.93,0.1,1e-05,0.0,0.00235]
[1779479465238,33.74,75686.28,0.1,1e-05,0.0,0.00237]
[1779479468374,33.74,75710.74,0.1,1e-05,0.0,0.00253]
[1779479469272,33.74,75734.31,0.1,1e-05,0.0,0.00269]
[1779479471292,33.74,75720.63,0.1,1e-05,0.0,0.00259]
[1779479476326,33.74,75729.25,0.1,1e-05,0.0,0.00265]
[1779479481364,33.74,75730.04,0.1,1e-05,0.0,0.00266]
[1779479486400,33.74,75724.48,0.1,1e-05,0.0,0.00262]
[1779479490429,33.74,75707.46,0.1,1e-05,0.0,0.0025]
[1779479495464,33.74,75701.61,0.1,1e-05,0.0,0.00246]
[1779479500500,33.74,75699.23,0.1,1e-05,0.0,0.00244]
[1779479503521,33.74,75720.26,0.1,1e-05,0.0,0.00258]
[1779479508557,33.74,75717.8,0.1,1e-05,0.0,0.00256]
[1779479513592,33.74,75715.99,0.1,1e-05,0.0,0.00255]
[1779479518629,33.74,75719.5,0.1,1e-05,0.0,0.00257]
[1779479523663,33.74,75723.79,0.1,1e-05,0.0,0.0026]
[1779479528698,33.74,75722.27,0.1,1e-05,0.0,0.00259]
[1779479533737,33.74,75732.47,0.1,1e-05,0.0,0.00266]
[1779479537766,33.74,75748.03,0.1,1e-05,0.0,0.00277]
[1779479540787,33.74,75766.19,0.1,1e-05,0.0,0.0029]
[1779479542801,33.74,75780.98,0.1,1e-05,0.0,0.00301]
[1779479547837,33.74,75785.69,0.1,1e-05,0.0,0.00305]
[1779479552873,33.74,75788.96,0.1,1e-05,0.0,0.00306]
[1779479557909,33.74,75794.97,0.1,1e-05,0.0,0.00311]
[1779479562946,33.74,75808.67,0.1,2e-05,0.0,0.00322]
[1779479567981,33.74,75800.04,0.1,1e-05,0.0,0.00315]
[1779479571003,33.74,75785.4,0.1,1e-05,0.0,0.00304]
[1779479576041,33.74,75786.46,0.1,1e-05,0.0,0.00304]
[1779479581074,33.74,75790.42,0.1,1e-05,0.0,0.00308]
[1779479585102,33.74,75775.23,0.1,1e-05,0.0,0.00296]
[1779479590137,33.74,75775.61,0.1,1e-05,0.0,0.00296]
[1779479595172,33.74,75772.28,0.1,1e-05,0.0,0.00294]
[1779479600207,33.74,75763.05,0.1,1e-05,0.0,0.00287]
[1779479604095,33.74,75762.47,0.1,1e-05,0.0,0.00286]
[1779479604137,33.74,75781.86,0.1,1e-05,0.0,0.00301]
[1779479604400,33.74,75781.86,0.1,1e-05,0.0,0.00301]
[1779479604499,33.74,75789.03,0.1,1e-05,0.0,0.00306]
[1779479607353,33.74,75771.3,0.1,1e-05,0.0,0.00293]
[1779479612387,33.74,75770.18,0.1,1e-05,0.0,0.00291]
[1779479617422,33.74,75776.41,0.1,1e-05,0.0,0.00295]
[1779479622457,33.74,75769.08,0.1,1e-05,0.0,0.0029]
[1779479627492,33.74,75769.24,0.1,1e-05,0.0,0.0029]
[1779479632528,33.74,75769.91,0.1,1e-05,0.0,0.0029]
[1779479637568,33.74,75759.97,0.1,1e-05,0.0,0.00283]
[1779479642604,33.74,75761.67,0.1,1e-05,0.0,0.00284]
[1779479647639,33.74,75762.78,0.1,1e-05,0.0,0.00285]
[1779479652674,33.74,75771.1,0.1,1e-05,0.0,0.00291]
[1779479657710,33.74,75780.37,0.1,1e-05,0.0,0.00298]
[1779479662745,33.74,75779.41,0.1,1e-05,0.0,0.00298]
[1779479667782,33.74,75780.79,0.1,1e-05,0.0,0.00299]
[1779479672817,33.74,75786.77,0.1,1e-05,0.0,0.00302]
[1779479677855,33.74,75784.12,0.1,1e-05,0.0,0.003]
[1779479682890,33.74,75782.08,0.1,1e-05,0.0,0.00298]
[1779479687925,33.74,75785.3,0.1,1e-05,0.0,0.00301]
[1779479692960,33.74,75783.52,0.1,1e-05,0.0,0.003]
[1779479699002,33.74,75784.95,0.1,1e-05,0.0,0.00301]
[1779479701029,33.74,75801.89,0.1,1e-05,0.0,0.00314]
[1779479706064,33.74,75795.88,0.1,1e-05,0.0,0.00309]
[1779479708078,33.74,75815.54,0.1,2e-05,0.0,0.00325]
[1779479713114,33.74,75817.46,0.1,2e-05,0.0,0.00327]
[1779479718149,33.74,75808.63,0.1,1e-05,0.0,0.00319]
[1779479723184,33.74,75808.55,0.1,1e-05,0.0,0.00319]
[1779479728219,33.74,75811.34,0.1,2e-05,0.0,0.00322]
[1779479733254,33.74,75813.52,0.1,2e-05,0.0,0.00322]
[1779479738290,33.74,75823.3,0.1,2e-05,0.0,0.0033]
[1779479743324,33.74,75823.27,0.1,2e-05,0.0,0.0033]
[1779479748359,33.74,75821.32,0.1,2e-05,0.0,0.00329]
[1779479753394,33.74,75825.33,0.1,2e-05,0.0,0.00332]
[1779479758429,33.74,75828.63,0.1,2e-05,0.0,0.00335]
[1779479763464,33.74,75822.88,0.1,2e-05,0.0,0.0033]
[1779479768499,33.74,75833.31,0.1,2e-05,0.0,0.00339]
[1779479772527,33.74,75847.78,0.1,2e-05,0.0,0.00351]
[1779479777562,33.74,75851.85,0.1,2e-05,0.0,0.00355]
[1779479782597,33.74,75855.81,0.1,2e-05,0.0,0.00359]
[1779479787632,33.74,75850.35,0.1,2e-05,0.0,0.00354]
[1779479792666,33.74,75849.37,0.1,2e-05,0.0,0.00351]
[1779479797706,33.74,75850.43,0.1,2e-05,0.0,0.00352]
[1779479802741,33.74,75845.19,0.1,2e-05,0.0,0.00348]
[1779479807778,33.74,75846.73,0.1,2e-05,0.0,0.00349]
[1779479812813,33.74,75841.36,0.1,2e-05,0.0,0.00344]
[1779479815834,33.74,75827.72,0.1,2e-05,0.0,0.00333]
[1779479820870,33.74,75821.75,0.1,2e-05,0.0,0.00328]
[1779479825912,33.74,75817.75,0.1,2e-05,0.0,0.00324]
[1779479830948,33.74,75803.42,0.1,1e-05,0.0,0.00313]
[1779479835983,33.74,75795.55,0.1,1e-05,0.0,0.00306]
[1779479841018,33.74,75791.04,0.1,1e-05,0.0,0.00303]
[1779479846058,33.74,75784.99,0.1,1e-05,0.0,0.00298]
[1779479851093,33.74,75790.22,0.1,1e-05,0.0,0.00301]
[1779479856128,33.74,75789.84,0.1,1e-05,0.0,0.00301]
[1779479862170,33.74,75790.41,0.1,1e-05,0.0,0.00301]
[1779479867205,33.74,75799.08,0.1,1e-05,0.0,0.00308]
[1779479872240,33.74,75792.65,0.1,1e-05,0.0,0.00303]
[1779479877275,33.74,75792.15,0.1,1e-05,0.0,0.00302]
[1779479882310,33.74,75781.66,0.1,1e-05,0.0,0.00294]
[1779479887345,33.74,75784.68,0.1,1e-05,0.0,0.00297]
[1779479892380,33.74,75795.4,0.1,1e-05,0.0,0.00305]
[1779479897415,33.74,75795.55,0.1,1e-05,0.0,0.00305]
[1779479902450,33.74,75787.71,0.1,1e-05,0.0,0.00299]
[1779479907485,33.74,75790.15,0.1,1e-05,0.0,0.00301]
[1779479912520,33.74,75790.32,0.1,1e-05,0.0,0.003]
[1779479917555,33.74,75793.75,0.1,1e-05,0.0,0.00302]
[1779479922590,33.74,75793.59,0.1,1e-05,0.0,0.00302]
[1779479927625,33.74,75793.62,0.1,1e-05,0.0,0.00302]
[1779479931653,33.74,75779.3,0.1,1e-05,0.0,0.00291]
[1779479936688,33.74,75779.06,0.1,1e-05,0.0,0.00291]
[1779479941723,33.74,75782.68,0.1,1e-05,0.0,0.00294]
[1779479945760,33.74,75769.2,0.1,1e-05,0.0,0.00284]
[1779479950800,33.74,75764.36,0.1,1e-05,0.0,0.0028]
[1779479955835,33.74,75768.84,0.1,1e-05,0.0,0.00283]
[1779479960871,33.74,75759.97,0.1,1e-05,0.0,0.00277]
[1779479965911,33.74,75749.59,0.1,1e-05,0.0,0.0027]
[1779479970952,33.74,75761.3,0.1,1e-05,0.0,0.00278]
[1779479975987,33.74,75758.37,0.1,1e-05,0.0,0.00275]
[1779479981023,33.74,75754.25,0.1,1e-05,0.0,0.00272]
[1779479986061,33.74,75753.68,0.1,1e-05,0.0,0.00271]
[1779479991096,33.74,75757.34,0.1,1e-05,0.0,0.00274]
[1779479996131,33.74,75762.55,0.1,1e-05,0.0,0.00278]
[1779479999152,33.74,75776.6,0.1,1e-05,0.0,0.00288]
[1779480001319,33.74,75791.66,0.1,1e-05,0.0,0.00299]
[1779480004215,33.74,75775.97,0.1,1e-05,0.0,0.00288]
[1779480006239,33.74,75758.0,0.1,1e-05,0.0,0.00274]
[1779480010264,33.74,75771.52,0.1,1e-05,0.0,0.00284]
[1779480015299,33.74,75764.74,0.1,1e-05,0.0,0.00279]
[1779480016307,33.74,75779.86,0.1,1e-05,0.0,0.0029]
[1779480017314,33.74,75798.91,0.1,1e-05,0.0,0.00305]
[1779480022349,33.74,75801.99,0.1,1e-05,0.0,0.00307]
[1779480025370,33.74,75783.22,0.1,1e-05,0.0,0.00293]
[1779480030407,33.74,75770.44,0.1,1e-05,0.0,0.00283]
[1779480035442,33.74,75781.45,0.1,1e-05,0.0,0.0029]
[1779480040477,33.74,75782.06,0.1,1e-05,0.0,0.00291]
[1779480045512,33.74,75780.35,0.1,1e-05,0.0,0.0029]
[1779480050547,33.74,75782.59,0.1,1e-05,0.0,0.00291]
[1779480055584,33.74,75783.17,0.1,1e-05,0.0,0.00292]
[1779480060618,33.74,75783.17,0.1,1e-05,0.0,0.00292]
[1779480060958,33.74,75783.17,0.1,1e-05,0.0,0.00292]
[1779480061539,33.74,75783.17,0.1,1e-05,0.0,0.00292]
[1779480063693,33.74,75801.77,0.1,1e-05,0.0,0.00306]
[1779480068728,33.74,75807.13,0.1,1e-05,0.0,0.0031]
[1779480073764,33.74,75807.06,0.1,1e-05,0.0,0.0031]
[1779480078799,33.74,75817.97,0.1,1e-05,0.0,0.00319]
[1779480083833,33.74,75826.71,0.1,2e-05,0.0,0.00326]
[1779480087862,33.74,75840.76,0.1,2e-05,0.0,0.00338]
[1779480092898,33.74,75852.33,0.1,2e-05,0.0,0.00347]
[1779480097933,33.74,75862.42,0.1,2e-05,0.0,0.00356]
[1779480102968,33.74,75867.1,0.1,2e-05,0.0,0.0036]
[1779480108005,33.74,75872.11,0.1,2e-05,0.0,0.00364]
[1779480113038,33.74,75868.56,0.1,2e-05,0.0,0.00361]
[1779480118073,33.74,75873.37,0.1,2e-05,0.0,0.00366]
[1779480123108,33.74,75879.36,0.1,2e-05,0.0,0.00371]
[1779480128150,33.74,75868.24,0.1,2e-05,0.0,0.00361]
[1779480133181,33.74,75861.67,0.1,2e-05,0.0,0.00355]
[1779480138219,33.74,75849.77,0.1,2e-05,0.0,0.00344]
[1779480143257,33.74,75845.84,0.1,2e-05,0.0,0.00341]
[1779480148291,33.74,75846.8,0.1,2e-05,0.0,0.00342]
[1779480153325,33.74,75836.05,0.1,2e-05,0.0,0.00331]
[1779480158370,33.74,75843.99,0.1,2e-05,0.0,0.00338]
[1779480163405,33.74,75851.86,0.1,2e-05,0.0,0.00345]
[1779480168440,33.74,75849.95,0.1,2e-05,0.0,0.00343]
[1779480173478,33.74,75851.24,0.1,2e-05,0.0,0.00344]
[1779480178513,33.74,75848.58,0.1,2e-05,0.0,0.00342]
[1779480183548,33.74,75848.12,0.1,2e-05,0.0,0.00341]
[1779480188583,33.74,75843.51,0.1,2e-05,0.0,0.00337]
[1779480193617,33.74,75843.57,0.1,2e-05,0.0,0.00338]
[1779480198653,33.74,75843.95,0.1,2e-05,0.0,0.00338]
[1779480202681,33.74,75827.16,0.1,2e-05,0.0,0.00324]
[1779480207716,33.74,75822.24,0.1,1e-05,0.0,0.0032]
[1779480212751,33.74,75828.15,0.1,2e-05,0.0,0.00323]
[1779480217786,33.74,75824.32,0.1,2e-05,0.0,0.0032]
[1779480222821,33.74,75815.69,0.1,1e-05,0.0,0.00313]
[1779480227857,33.74,75815.1,0.1,1e-05,0.0,0.00312]
[1779480230877,33.74,75830.43,0.1,2e-05,0.0,0.00325]
[1779480235912,33.74,75843.89,0.1,2e-05,0.0,0.00336]
[1779480237928,33.74,75820.96,0.1,1e-05,0.0,0.00317]
[1779480242963,33.74,75833.7,0.1,2e-05,0.0,0.00328]
[1779480247998,33.74,75829.63,0.1,2e-05,0.0,0.00324]
[1779480250012,33.74,75815.25,0.1,1e-05,0.0,0.00313]
[1779480255051,33.74,75811.1,0.1,1e-05,0.0,0.00309]
[1779480260089,33.74,75799.08,0.1,1e-05,0.0,0.003]
[1779480265124,33.74,75781.49,0.1,1e-05,0.0,0.00287]
[1779480270159,33.74,75787.56,0.1,1e-05,0.0,0.00291]
[1779480275194,33.74,75786.46,0.1,1e-05,0.0,0.00289]
[1779480280229,33.74,75780.76,0.1,1e-05,0.0,0.00285]
[1779480285265,33.74,75797.04,0.1,1e-05,0.0,0.00297]
[1779480290299,33.74,75799.4,0.1,1e-05,0.0,0.00299]
[1779480295334,33.74,75799.19,0.1,1e-05,0.0,0.00299]
[1779480300371,33.74,75799.18,0.1,1e-05,0.0,0.00299]
[1779480305408,33.74,75802.95,0.1,1e-05,0.0,0.00302]
[1779480309442,33.74,75817.66,0.1,1e-05,0.0,0.00313]
[1779480314477,33.74,75819.05,0.1,1e-05,0.0,0.00314]
[1779480319514,33.74,75813.81,0.1,1e-05,0.0,0.0031]
[1779480324549,33.74,75811.28,0.1,1e-05,0.0,0.00308]
[1779480329584,33.74,75822.59,0.1,1e-05,0.0,0.00317]
[1779480334619,33.74,75820.92,0.1,1e-05,0.0,0.00314]
[1779480339655,33.74,75824.01,0.1,1e-05,0.0,0.00317]
[1779480344690,33.74,75833.02,0.1,2e-05,0.0,0.00324]
[1779480349725,33.74,75832.8,0.1,2e-05,0.0,0.00324]
[1779480354764,33.74,75832.48,0.1,2e-05,0.0,0.00324]
[1779480359799,33.74,75832.66,0.1,2e-05,0.0,0.00324]
[1779480364834,33.74,75824.32,0.1,1e-05,0.0,0.00317]
[1779480369869,33.74,75831.92,0.1,2e-05,0.0,0.00323]
[1779480374904,33.74,75831.84,0.1,2e-05,0.0,0.00323]
[1779480379939,33.74,75852.82,0.1,2e-05,0.0,0.00341]
[1779480384974,33.74,75846.96,0.1,2e-05,0.0,0.00336]
[1779480387995,33.74,75865.84,0.1,2e-05,0.0,0.00353]
[1779480393032,33.74,75866.17,0.1,2e-05,0.0,0.00351]
[1779480398067,33.74,75868.65,0.1,2e-05,0.0,0.00354]
[1779480403102,33.74,75869.66,0.1,2e-05,0.0,0.00355]
[1779480408148,33.74,75880.76,0.1,2e-05,0.0,0.00365]
[1779480413182,33.74,75872.6,0.1,2e-05,0.0,0.00357]
[1779480418219,33.74,75872.56,0.1,2e-05,0.0,0.00357]
[1779480423254,33.74,75884.14,0.1,2e-05,0.0,0.00368]
[1779480429296,33.74,75883.9,0.1,2e-05,0.0,0.00368]
[1779480434331,33.74,75884.38,0.1,2e-05,0.0,0.00368]
[1779480439369,33.74,75892.98,0.1,2e-05,0.0,0.00376]
[1779480444404,33.74,75897.33,0.1,2e-05,0.0,0.0038]
[1779480449439,33.74,75900.59,0.1,2e-05,0.0,0.00384]
[1779480454474,33.74,75906.63,0.1,2e-05,0.0,0.00388]
[1779480459509,33.74,75908.84,0.1,2e-05,0.0,0.0039]
[1779480464544,33.74,75901.19,0.1,2e-05,0.0,0.00383]
[1779480469579,33.74,75902.86,0.1,2e-05,0.0,0.00384]
[1779480474614,33.74,75911.43,0.1,2e-05,0.0,0.00393]
[1779480479673,33.74,75914.06,0.1,2e-05,0.0,0.00395]
[1779480484690,33.74,75904.37,0.1,2e-05,0.0,0.00386]
[1779480489730,33.74,75907.59,0.1,2e-05,0.0,0.00389]
[1779480494764,33.74,75905.05,0.1,2e-05,0.0,0.00386]
[1779480499799,33.74,75891.52,0.1,2e-05,0.0,0.00373]
[1779480503827,33.74,75877.53,0.1,2e-05,0.0,0.0036]
[1779480508862,33.74,75876.32,0.1,2e-05,0.0,0.00359]
[1779480513901,33.74,75873.31,0.1,2e-05,0.0,0.00355]
[1779480519943,33.74,75874.0,0.1,2e-05,0.0,0.00356]
[1779480524978,33.74,75874.05,0.1,2e-05,0.0,0.00356]
[1779480530014,33.74,75871.42,0.1,2e-05,0.0,0.00353]
[1779480535051,33.74,75869.86,0.1,2e-05,0.0,0.00352]
[1779480540086,33.74,75871.56,0.1,2e-05,0.0,0.00353]
[1779480545121,33.74,75868.71,0.1,2e-05,0.0,0.00351]
[1779480550156,33.74,75867.7,0.1,2e-05,0.0,0.0035]
[1779480555191,33.74,75868.94,0.1,2e-05,0.0,0.00351]
[1779480561237,33.74,75867.75,0.1,2e-05,0.0,0.0035]
[1779480566268,33.74,75873.98,0.1,2e-05,0.0,0.00356]
[1779480571303,33.74,75882.37,0.1,2e-05,0.0,0.00362]
[1779480576338,33.74,75907.54,0.1,2e-05,0.0,0.00385]
[1779480581373,33.74,75911.08,0.1,2e-05,0.0,0.00389]
[1779480586408,33.74,75909.95,0.1,2e-05,0.0,0.00388]
[1779480591443,33.74,75910.17,0.1,2e-05,0.0,0.00388]
[1779480596478,33.74,75911.24,0.1,2e-05,0.0,0.00389]
[1779480601513,33.74,75917.05,0.1,2e-05,0.0,0.00395]
[1779480605541,33.74,75932.29,0.1,2e-05,0.0,0.0041]
[1779480610579,33.74,75932.55,0.1,2e-05,0.0,0.00411]
[1779480615618,33.74,75931.89,0.1,2e-05,0.0,0.0041]
[1779480620656,33.74,75917.88,0.1,2e-05,0.0,0.00396]
[1779480625698,33.74,75917.91,0.1,2e-05,0.0,0.00396]
[1779480630733,33.74,75915.6,0.1,2e-05,0.0,0.00393]
[1779480635768,33.74,75911.68,0.1,2e-05,0.0,0.00388]
[1779480640804,33.74,75914.79,0.1,2e-05,0.0,0.00391]
[1779480645839,33.74,75913.52,0.1,2e-05,0.0,0.0039]
[1779480650874,33.74,75918.03,0.1,2e-05,0.0,0.00394]
[1779480656916,33.74,75918.26,0.1,2e-05,0.0,0.00394]
[1779480661951,33.74,75914.47,0.1,2e-05,0.0,0.00391]
[1779480666986,33.74,75906.44,0.1,2e-05,0.0,0.00383]
[1779480671954,33.74,75910.87,0.1,2e-05,0.0,0.00387]
[1779480672233,33.74,75910.87,0.1,2e-05,0.0,0.00387]
[1779480678066,33.74,75914.35,0.1,2e-05,0.0,0.00391]
[1779480683101,33.74,75915.71,0.1,2e-05,0.0,0.00392]
[1779480688137,33.74,75914.94,0.1,2e-05,0.0,0.00391]
[1779480691159,33.74,75901.47,0.1,2e-05,0.0,0.00376]
[1779480696193,33.74,75898.94,0.1,2e-05,0.0,0.00374]
[1779480701229,33.74,75898.97,0.1,2e-05,0.0,0.00374]
[1779480706263,33.74,75898.9,0.1,2e-05,0.0,0.00374]
[1779480712311,33.74,75898.11,0.1,2e-05,0.0,0.00373]
[1779480717346,33.74,75897.55,0.1,2e-05,0.0,0.00373]
[1779480727416,33.74,75892.78,0.1,2e-05,0.0,0.00368]
[1779480732455,33.74,75900.17,0.1,2e-05,0.0,0.00375]
[1779480733458,33.74,75886.51,0.1,2e-05,0.0,0.00362]
[1779480738493,33.74,75880.85,0.1,2e-05,0.0,0.00357]
[1779480743528,33.74,75880.45,0.1,2e-05,0.0,0.00357]
[1779480748563,33.74,75880.05,0.1,2e-05,0.0,0.00356]
[1779480753600,33.74,75878.39,0.1,2e-05,0.0,0.00353]
[1779480758634,33.74,75873.29,0.1,2e-05,0.0,0.00349]
[1779480764677,33.74,75854.28,0.1,2e-05,0.0,0.00332]
[1779480769712,33.74,75852.1,0.1,2e-05,0.0,0.0033]
[1779480774750,33.74,75850.16,0.1,2e-05,0.0,0.00329]
[1779480779785,33.74,75848.09,0.1,2e-05,0.0,0.00327]
[1779480784820,33.74,75852.15,0.1,2e-05,0.0,0.00331]
[1779480786834,33.74,75866.2,0.1,2e-05,0.0,0.00343]
[1779480791870,33.74,75871.06,0.1,2e-05,0.0,0.00347]
[1779480798919,33.74,75872.29,0.1,2e-05,0.0,0.00348]
[1779480804961,33.74,75874.75,0.1,2e-05,0.0,0.0035]
[1779480809997,33.74,75875.99,0.1,2e-05,0.0,0.00351]
[1779480815033,33.74,75886.23,0.1,2e-05,0.0,0.00359]
[1779480820068,33.74,75888.23,0.1,2e-05,0.0,0.00361]
[1779480825103,33.74,75888.23,0.1,2e-05,0.0,0.00361]
[1779480830138,33.74,75886.34,0.1,2e-05,0.0,0.00359]
[1779480835173,33.74,75886.35,0.1,2e-05,0.0,0.00359]
[1779480840208,33.74,75886.73,0.1,2e-05,0.0,0.0036]
[1779480845243,33.74,75886.43,0.1,2e-05,0.0,0.00359]
[1779480850278,33.74,75883.22,0.1,2e-05,0.0,0.00356]
[1779480855313,33.74,75885.61,0.1,2e-05,0.0,0.00358]
[1779480860348,33.74,75882.28,0.1,2e-05,0.0,0.00355]
[1779480865383,33.74,75874.01,0.1,2e-05,0.0,0.00348]
[1779480870418,33.74,75874.27,0.1,2e-05,0.0,0.00348]
[1779480875453,33.74,75865.38,0.1,2e-05,0.0,0.00339]
[1779480880488,33.74,75865.23,0.1,2e-05,0.0,0.00339]
[1779480883509,33.74,75846.26,0.1,2e-05,0.0,0.00323]
[1779480888544,33.74,75843.39,0.1,2e-05,0.0,0.0032]
[1779480893579,33.74,75841.36,0.1,1e-05,0.0,0.00319]
[1779480898614,33.74,75843.0,0.1,2e-05,0.0,0.0032]
[1779480903649,33.74,75835.37,0.1,1e-05,0.0,0.00314]
[1779480908684,33.74,75836.37,0.1,1e-05,0.0,0.00315]
[1779480913719,33.74,75845.1,0.1,2e-05,0.0,0.00322]
[1779480918754,33.74,75840.53,0.1,1e-05,0.0,0.00318]
[1779480923800,33.74,75835.42,0.1,1e-05,0.0,0.00314]
[1779480928828,33.74,75845.28,0.1,2e-05,0.0,0.00322]
[1779480933863,33.74,75843.13,0.1,1e-05,0.0,0.00319]
[1779480938897,33.74,75842.08,0.1,1e-05,0.0,0.00318]
[1779480943933,33.74,75842.57,0.1,1e-05,0.0,0.00318]
[1779480945947,33.74,75856.92,0.1,2e-05,0.0,0.0033]
[1779480950982,33.74,75856.88,0.1,2e-05,0.0,0.0033]
[1779480956017,33.74,75862.33,0.1,2e-05,0.0,0.00335]
[1779480961056,33.74,75863.7,0.1,2e-05,0.0,0.00336]
[1779480966093,33.74,75872.89,0.1,2e-05,0.0,0.00344]
[1779480969113,33.74,75888.89,0.1,2e-05,0.0,0.00358]
[1779480974147,33.74,75888.97,0.1,2e-05,0.0,0.00358]
[1779480979183,33.74,75888.97,0.1,2e-05,0.0,0.00358]
[1779480986232,33.74,75883.47,0.1,2e-05,0.0,0.00354]
[1779480991267,33.74,75882.92,0.1,2e-05,0.0,0.00352]
[1779480998316,33.74,75883.04,0.1,2e-05,0.0,0.00352]
[1779481003351,33.74,75884.35,0.1,2e-05,0.0,0.00353]
[1779481008386,33.74,75882.71,0.1,2e-05,0.0,0.00351]
[1779481013261,33.74,75892.75,0.1,2e-05,0.0,0.0036]
[1779481013421,33.74,75897.0,0.1,2e-05,0.0,0.00364]
[1779481014303,33.74,75897.0,0.1,2e-05,0.0,0.00364]
[1779481014428,33.74,75897.15,0.1,2e-05,0.0,0.00364]
[1779481019463,33.74,75897.35,0.1,2e-05,0.0,0.00365]
[1779481024498,33.74,75891.12,0.1,2e-05,0.0,0.00359]
[1779481029536,33.74,75884.34,0.1,2e-05,0.0,0.00353]
[1779481034571,33.74,75875.13,0.1,2e-05,0.0,0.00345]
[1779481039606,33.74,75879.5,0.1,2e-05,0.0,0.00348]
[1779481044641,33.74,75878.22,0.1,2e-05,0.0,0.00347]
[1779481051690,33.74,75873.88,0.1,2e-05,0.0,0.00342]
[1779481056727,33.74,75882.43,0.1,2e-05,0.0,0.0035]
[1779481061769,33.74,75888.88,0.1,2e-05,0.0,0.00355]
[1779481066804,33.74,75896.31,0.1,2e-05,0.0,0.00362]
[1779481071839,33.74,75895.7,0.1,2e-05,0.0,0.00362]
[1779481076874,33.74,75893.92,0.1,2e-05,0.0,0.0036]
[1779481081909,33.74,75894.61,0.1,2e-05,0.0,0.00361]
[1779481086944,33.74,75895.18,0.1,2e-05,0.0,0.00361]
[1779481091978,33.74,75895.64,0.1,2e-05,0.0,0.00362]
[1779481097017,33.74,75892.12,0.1,2e-05,0.0,0.00358]
[1779481102052,33.74,75894.39,0.1,2e-05,0.0,0.0036]
[1779481107089,33.74,75901.7,0.1,2e-05,0.0,0.00367]
[1779481113131,33.74,75901.28,0.1,2e-05,0.0,0.00365]
[1779481118190,33.74,75894.27,0.1,2e-05,0.0,0.00359]
[1779481121210,33.74,75879.2,0.1,2e-05,0.0,0.00345]
[1779481126246,33.74,75866.38,0.1,2e-05,0.0,0.00334]
[1779481131281,33.74,75867.99,0.1,2e-05,0.0,0.00335]
[1779481136316,33.74,75862.9,0.1,2e-05,0.0,0.00331]
[1779481141351,33.74,75862.23,0.1,2e-05,0.0,0.00331]
[1779481146386,33.74,75862.15,0.1,2e-05,0.0,0.0033]
[1779481149407,33.74,75846.04,0.1,1e-05,0.0,0.00317]
[1779481154442,33.74,75838.62,0.1,1e-05,0.0,0.00311]
[1779481159477,33.74,75823.43,0.1,1e-05,0.0,0.00299]
[1779481164512,33.74,75823.86,0.1,1e-05,0.0,0.00299]
[1779481168540,33.74,75837.26,0.1,1e-05,0.0,0.0031]
[1779481173576,33.74,75843.13,0.1,1e-05,0.0,0.00313]
[1779481178614,33.74,75842.44,0.1,1e-05,0.0,0.00313]
[1779481183649,33.74,75844.23,0.1,1e-05,0.0,0.00314]
[1779481188687,33.74,75852.16,0.1,2e-05,0.0,0.00321]
[1779481193722,33.74,75848.01,0.1,1e-05,0.0,0.00317]
[1779481198757,33.74,75849.9,0.1,2e-05,0.0,0.00319]
[1779481203792,33.74,75848.76,0.1,1e-05,0.0,0.00318]
[1779481208828,33.74,75847.39,0.1,1e-05,0.0,0.00317]
[1779481213863,33.74,75847.05,0.1,1e-05,0.0,0.00317]
[1779481218898,33.74,75849.06,0.1,1e-05,0.0,0.00318]
[1779481223933,33.74,75849.41,0.1,1e-05,0.0,0.00318]
[1779481228968,33.74,75848.24,0.1,1e-05,0.0,0.00318]
[1779481234008,33.74,75844.0,0.1,1e-05,0.0,0.00313]
[1779481239056,33.74,75834.37,0.1,1e-05,0.0,0.00305]
[1779481244091,33.74,75825.21,0.1,1e-05,0.0,0.00298]
[1779481246107,33.74,75810.18,0.1,1e-05,0.0,0.00287]
[1779481251144,33.74,75813.34,0.1,1e-05,0.0,0.00289]
[1779481256179,33.74,75815.25,0.1,1e-05,0.0,0.0029]
[1779481261216,33.74,75808.41,0.1,1e-05,0.0,0.00285]
[1779481266251,33.74,75807.43,0.1,1e-05,0.0,0.00285]
[1779481271286,33.74,75806.24,0.1,1e-05,0.0,0.00284]
[1779481276321,33.74,75812.0,0.1,1e-05,0.0,0.00288]
[1779481281355,33.74,75823.03,0.1,1e-05,0.0,0.00296]
[1779481282956,33.74,75823.03,0.1,1e-05,0.0,0.00296]
[1779481283056,33.74,75825.58,0.1,1e-05,0.0,0.00298]
[1779481283987,33.74,75825.58,0.1,1e-05,0.0,0.00298]
[1779481284040,33.74,75827.08,0.1,1e-05,0.0,0.00299]
[1779481289412,33.74,75844.21,0.1,1e-05,0.0,0.00313]
[1779481294447,33.74,75847.51,0.1,1e-05,0.0,0.00314]
[1779481299484,33.74,75857.37,0.1,2e-05,0.0,0.00322]
[1779481304523,33.74,75859.07,0.1,2e-05,0.0,0.00324]
[1779481308552,33.74,75876.09,0.1,2e-05,0.0,0.00338]
[1779481313589,33.74,75883.61,0.1,2e-05,0.0,0.00345]
[1779481317617,33.74,75866.88,0.1,2e-05,0.0,0.0033]
[1779481322652,33.74,75866.87,0.1,2e-05,0.0,0.0033]
[1779481327687,33.74,75870.09,0.1,2e-05,0.0,0.00333]
[1779481332722,33.74,75869.18,0.1,2e-05,0.0,0.00332]
[1779481337756,33.74,75869.76,0.1,2e-05,0.0,0.00333]
[1779481342792,33.74,75868.42,0.1,2e-05,0.0,0.00332]
[1779481347827,33.74,75868.86,0.1,2e-05,0.0,0.00332]
[1779481352862,33.74,75868.9,0.1,2e-05,0.0,0.0033]
[1779481357899,33.74,75838.93,0.1,1e-05,0.0,0.00306]
[1779481362934,33.74,75830.12,0.1,1e-05,0.0,0.00299]
[1779481367968,33.74,75829.07,0.1,1e-05,0.0,0.00298]
[1779481373003,33.74,75833.53,0.1,1e-05,0.0,0.00302]
[1779481378042,33.74,75838.62,0.1,1e-05,0.0,0.00306]
[1779481383075,33.74,75842.27,0.1,1e-05,0.0,0.00309]
[1779481390125,33.74,75843.8,0.1,1e-05,0.0,0.0031]
[1779481395160,33.74,75843.47,0.1,1e-05,0.0,0.0031]
[1779481400195,33.74,75844.81,0.1,1e-05,0.0,0.00311]
[1779481405230,33.74,75845.0,0.1,1e-05,0.0,0.00311]
[1779481410265,33.74,75857.35,0.1,2e-05,0.0,0.00321]
[1779481415301,33.74,75868.94,0.1,2e-05,0.0,0.00329]
[1779481420336,33.74,75858.84,0.1,2e-05,0.0,0.00321]
[1779481425373,33.74,75858.01,0.1,2e-05,0.0,0.0032]
[1779481430406,33.74,75858.17,0.1,2e-05,0.0,0.0032]
[1779481435444,33.74,75868.53,0.1,2e-05,0.0,0.00329]
[1779481437458,33.74,75839.79,0.1,1e-05,0.0,0.00305]
[1779481442493,33.74,75834.82,0.1,1e-05,0.0,0.00301]
[1779481447536,33.74,75832.53,0.1,1e-05,0.0,0.003]
[1779481452571,33.74,75837.33,0.1,1e-05,0.0,0.00303]
[1779481458613,33.74,75837.38,0.1,1e-05,0.0,0.00303]
[1779481463648,33.74,75835.91,0.1,1e-05,0.0,0.00302]
[1779481468685,33.74,75846.52,0.1,1e-05,0.0,0.00311]
[1779481473720,33.74,75837.35,0.1,1e-05,0.0,0.00302]
[1779481478755,33.74,75841.81,0.1,1e-05,0.0,0.00306]
[1779481483790,33.74,75841.68,0.1,1e-05,0.0,0.00305]
[1779481488831,33.74,75845.14,0.1,1e-05,0.0,0.00308]
[1779481493867,33.74,75849.71,0.1,1e-05,0.0,0.00312]
[1779481498902,33.74,75854.12,0.1,1e-05,0.0,0.00315]
[1779481503937,33.74,75831.24,0.1,1e-05,0.0,0.00297]
[1779481508972,33.74,75819.43,0.1,1e-05,0.0,0.00288]
[1779481514007,33.74,75823.16,0.1,1e-05,0.0,0.00291]
[1779481519042,33.74,75823.04,0.1,1e-05,0.0,0.00291]
[1779481525084,33.74,75822.34,0.1,1e-05,0.0,0.00291]
[1779481530120,33.74,75822.09,0.1,1e-05,0.0,0.0029]
[1779481536162,33.74,75824.7,0.1,1e-05,0.0,0.00291]
[1779481541197,33.74,75826.22,0.1,1e-05,0.0,0.00292]
[1779481545225,33.74,75839.89,0.1,1e-05,0.0,0.00303]
[1779481550260,33.74,75852.2,0.1,1e-05,0.0,0.00313]
[1779481555295,33.74,75853.91,0.1,1e-05,0.0,0.00314]
[1779481560331,33.74,75850.45,0.1,1e-05,0.0,0.00311]
[1779481565366,33.74,75849.67,0.1,1e-05,0.0,0.0031]
[1779481570402,33.74,75846.44,0.1,1e-05,0.0,0.00308]
[1779481575437,33.74,75849.76,0.1,1e-05,0.0,0.00311]
[1779481580472,33.74,75853.39,0.1,1e-05,0.0,0.00313]
[1779481586515,33.74,75850.51,0.1,1e-05,0.0,0.00311]
[1779481587400,33.74,75850.51,0.1,1e-05,0.0,0.00311]
[1779481587522,33.74,75847.36,0.1,1e-05,0.0,0.00309]
[1779481592557,33.74,75847.82,0.1,1e-05,0.0,0.00308]
[1779481597592,33.74,75848.46,0.1,1e-05,0.0,0.00308]
[1779481598816,33.74,75848.46,0.1,1e-05,0.0,0.00308]
[1779481598891,33.74,75847.89,0.1,1e-05,0.0,0.00308]
[1779481604641,33.74,75851.42,0.1,1e-05,0.0,0.00311]
[1779481608671,33.74,75869.45,0.1,2e-05,0.0,0.00325]
[1779481613705,33.74,75862.59,0.1,2e-05,0.0,0.0032]
[1779481618741,33.74,75864.6,0.1,2e-05,0.0,0.00321]
[1779481623777,33.74,75861.77,0.1,2e-05,0.0,0.00319]
[1779481628813,33.74,75859.43,0.1,1e-05,0.0,0.00317]
[1779481633847,33.74,75870.38,0.1,2e-05,0.0,0.00326]
[1779481639890,33.74,75870.86,0.1,2e-05,0.0,0.00326]
[1779481644924,33.74,75863.76,0.1,2e-05,0.0,0.00321]
[1779481649959,33.74,75865.38,0.1,2e-05,0.0,0.00322]
[1779481654994,33.74,75866.34,0.1,2e-05,0.0,0.00321]
[1779481660029,33.74,75865.67,0.1,2e-05,0.0,0.00321]
[1779481666071,33.74,75866.63,0.1,2e-05,0.0,0.00322]
[1779481671105,33.74,75866.73,0.1,2e-05,0.0,0.00322]
[1779481676141,33.74,75867.25,0.1,2e-05,0.0,0.00322]
[1779481681176,33.74,75868.07,0.1,2e-05,0.0,0.00323]
[1779481686210,33.74,75864.19,0.1,2e-05,0.0,0.0032]
[1779481691246,33.74,75862.46,0.1,1e-05,0.0,0.00318]
[1779481696281,33.74,75862.85,0.1,2e-05,0.0,0.00318]
[1779481702323,33.74,75860.51,0.1,1e-05,0.0,0.00317]
[1779481709372,33.74,75860.79,0.1,1e-05,0.0,0.00317]
[1779481714407,33.74,75857.22,0.1,1e-05,0.0,0.00312]
[1779481719442,33.74,75856.69,0.1,1e-05,0.0,0.00312]
[1779481724477,33.74,75856.88,0.1,1e-05,0.0,0.00312]
[1779481729512,33.74,75869.94,0.1,2e-05,0.0,0.00323]
[1779481734547,33.74,75875.15,0.1,2e-05,0.0,0.00327]
[1779481739582,33.74,75872.99,0.1,2e-05,0.0,0.00325]
[1779481744617,33.74,75880.2,0.1,2e-05,0.0,0.00332]
[1779481749652,33.74,75880.86,0.1,2e-05,0.0,0.00332]
[1779481754687,33.74,75881.41,0.1,2e-05,0.0,0.00333]
[1779481759722,33.74,75887.48,0.1,2e-05,0.0,0.00338]
[1779481764758,33.74,75895.49,0.1,2e-05,0.0,0.00345]
[1779481769794,33.74,75894.41,0.1,2e-05,0.0,0.00344]
[1779481774829,33.74,75901.15,0.1,2e-05,0.0,0.00348]
[1779481779864,33.74,75900.75,0.1,2e-05,0.0,0.00348]
[1779481785906,33.74,75899.7,0.1,2e-05,0.0,0.00347]
[1779481790941,33.74,75893.84,0.1,2e-05,0.0,0.00342]
[1779481795976,33.74,75888.35,0.1,2e-05,0.0,0.00337]
[1779481801025,33.74,75881.16,0.1,2e-05,0.0,0.00331]
[1779481802027,33.74,75866.68,0.1,2e-05,0.0,0.00319]
[1779481807064,33.74,75865.79,0.1,1e-05,0.0,0.00318]
[1779481812098,33.74,75863.48,0.1,1e-05,0.0,0.00316]
[1779481817134,33.74,75861.37,0.1,1e-05,0.0,0.00314]
[1779481822169,33.74,75862.82,0.1,1e-05,0.0,0.00316]
[1779481827204,33.74,75862.89,0.1,1e-05,0.0,0.00316]
[1779481829321,33.74,75862.57,0.1,1e-05,0.0,0.00315]
[1779481829363,33.74,75862.57,0.1,1e-05,0.0,0.00315]
[1779481835265,33.74,75863.7,0.1,1e-05,0.0,0.00315]
[1779481839803,33.74,75862.84,0.1,1e-05,0.0,0.00314]
[1779481840301,33.74,75862.52,0.1,1e-05,0.0,0.00314]
[1779481845336,33.74,75861.09,0.1,1e-05,0.0,0.00313]
[1779481850372,33.74,75867.49,0.1,2e-05,0.0,0.00318]
[1779481855407,33.74,75869.38,0.1,2e-05,0.0,0.0032]
[1779481860442,33.74,75861.44,0.1,1e-05,0.0,0.00313]
[1779481863479,33.74,75825.27,0.1,1e-05,0.0,0.00285]
[1779481864522,33.74,75791.0,0.1,1e-05,0.0,0.00261]
[1779481866646,33.74,75747.85,0.1,1e-05,0.0,0.00233]
[1779481871666,33.74,75753.91,0.1,1e-05,0.0,0.00237]
[1779481876700,33.74,75758.81,0.1,1e-05,0.0,0.0024]
[1779481881735,33.74,75755.69,0.1,1e-05,0.0,0.00238]
[1779481886777,33.74,75779.67,0.1,1e-05,0.0,0.00253]
[1779481888791,33.74,75793.22,0.1,1e-05,0.0,0.00262]
[1779481893826,33.74,75780.98,0.1,1e-05,0.0,0.00253]
[1779481893958,33.74,75780.98,0.1,1e-05,0.0,0.00253]
[1779481894594,33.74,75780.98,0.1,1e-05,0.0,0.00253]
[1779481897854,33.74,75764.97,0.1,1e-05,0.0,0.00243]
[1779481901886,33.74,75812.24,0.1,1e-05,0.0,0.00275]
[1779481903897,33.74,75796.53,0.1,1e-05,0.0,0.00264]
[1779481908932,33.74,75778.94,0.1,1e-05,0.0,0.00252]
[1779481910946,33.74,75753.56,0.1,1e-05,0.0,0.00236]
[1779481915983,33.74,75750.2,0.1,1e-05,0.0,0.00233]
[1779481921020,33.74,75748.28,0.1,1e-05,0.0,0.00232]
[1779481923034,33.74,75762.01,0.1,1e-05,0.0,0.00241]
[1779481928084,33.74,75768.63,0.1,1e-05,0.0,0.00245]
[1779481929091,33.74,75754.4,0.1,1e-05,0.0,0.00236]
[1779481934126,33.74,75757.03,0.1,1e-05,0.0,0.00238]
[1779481939171,33.74,75762.62,0.1,1e-05,0.0,0.00241]
[1779481944206,33.74,75765.15,0.1,1e-05,0.0,0.00243]
[1779481949241,33.74,75764.85,0.1,1e-05,0.0,0.00243]
[1779481954276,33.74,75767.77,0.1,1e-05,0.0,0.00243]
[1779481959311,33.74,75768.97,0.1,1e-05,0.0,0.00244]
[1779481961328,33.74,75782.72,0.1,1e-05,0.0,0.00253]
[1779481966362,33.74,75771.61,0.1,1e-05,0.0,0.00246]
[1779481971397,33.74,75779.4,0.1,1e-05,0.0,0.00251]
[1779481976432,33.74,75789.78,0.1,1e-05,0.0,0.00258]
[1779481978456,33.74,75770.22,0.1,1e-05,0.0,0.00245]
[1779481983497,33.74,75773.6,0.1,1e-05,0.0,0.00247]
[1779481988532,33.74,75780.74,0.1,1e-05,0.0,0.00252]
[1779481993567,33.74,75789.18,0.1,1e-05,0.0,0.00257]
[1779481997595,33.74,75805.95,0.1,1e-05,0.0,0.00269]
[1779482002630,33.74,75810.19,0.1,1e-05,0.0,0.00272]
[1779482007665,33.74,75812.11,0.1,1e-05,0.0,0.00273]
[1779482012700,33.74,75802.49,0.1,1e-05,0.0,0.00265]
[1779482017737,33.74,75795.45,0.1,1e-05,0.0,0.0026]
[1779482022774,33.74,75809.98,0.1,1e-05,0.0,0.00271]
[1779482028817,33.74,75808.82,0.1,1e-05,0.0,0.0027]
[1779482033850,33.74,75807.02,0.1,1e-05,0.0,0.00268]
[1779482039893,33.74,75805.1,0.1,1e-05,0.0,0.00267]
[1779482046962,33.74,75817.23,0.1,1e-05,0.0,0.00276]
[1779482055018,33.74,75809.02,0.1,1e-05,0.0,0.0027]
[1779482060057,33.74,75813.45,0.1,1e-05,0.0,0.00273]
[1779482065092,33.74,75813.49,0.1,1e-05,0.0,0.00273]
[1779482069129,33.74,75832.92,0.1,1e-05,0.0,0.00287]
[1779482075164,33.74,75834.41,0.1,1e-05,0.0,0.00287]
[1779482080198,33.74,75832.34,0.1,1e-05,0.0,0.00285]
[1779482085425,33.74,75844.24,0.1,1e-05,0.0,0.00294]
[1779482087251,33.74,75859.57,0.1,1e-05,0.0,0.00306]
[1779482092285,33.74,75864.5,0.1,1e-05,0.0,0.0031]
[1779482097322,33.74,75864.8,0.1,1e-05,0.0,0.0031]
[1779482102375,33.74,75855.09,0.1,1e-05,0.0,0.00303]
[1779482107400,33.74,75850.85,0.1,1e-05,0.0,0.00299]
[1779482112435,33.74,75858.08,0.1,1e-05,0.0,0.00305]
[1779482118477,33.74,75865.71,0.1,1e-05,0.0,0.00311]
[1779482123512,33.74,75864.91,0.1,1e-05,0.0,0.00311]
[1779482130561,33.74,75864.25,0.1,1e-05,0.0,0.0031]
[1779482135597,33.74,75856.53,0.1,1e-05,0.0,0.00303]
[1779482140632,33.74,75854.85,0.1,1e-05,0.0,0.00301]
[1779482145667,33.74,75851.27,0.1,1e-05,0.0,0.00298]
[1779482150703,33.74,75865.39,0.1,1e-05,0.0,0.0031]
[1779482155739,33.74,75865.61,0.1,1e-05,0.0,0.0031]
[1779482161781,33.74,75864.91,0.1,1e-05,0.0,0.00309]
[1779482166817,33.74,75858.76,0.1,1e-05,0.0,0.00304]
[1779482171852,33.74,75862.05,0.1,1e-05,0.0,0.00307]
[1779482177898,33.74,75864.27,0.1,1e-05,0.0,0.00309]
[1779482182935,33.74,75866.28,0.1,1e-05,0.0,0.0031]
[1779482187967,33.74,75877.76,0.1,2e-05,0.0,0.0032]
[1779482193002,33.74,75880.06,0.1,2e-05,0.0,0.0032]
[1779482198049,33.74,75876.41,0.1,1e-05,0.0,0.00317]
[1779482203084,33.74,75880.27,0.1,2e-05,0.0,0.0032]
[1779482208119,33.74,75877.32,0.1,2e-05,0.0,0.00318]
[1779482213154,33.74,75872.42,0.1,1e-05,0.0,0.00314]
[1779482216175,33.74,75846.69,0.1,1e-05,0.0,0.00294]
[1779482217182,33.74,75830.77,0.1,1e-05,0.0,0.00282]
[1779482222217,33.74,75841.72,0.1,1e-05,0.0,0.0029]
[1779482227252,33.74,75835.17,0.1,1e-05,0.0,0.00285]
[1779482232288,33.74,75836.93,0.1,1e-05,0.0,0.00286]
[1779482237323,33.74,75833.62,0.1,1e-05,0.0,0.00284]
[1779482242358,33.74,75838.11,0.1,1e-05,0.0,0.00287]
[1779482246387,33.74,75854.6,0.1,1e-05,0.0,0.003]
[1779482251421,33.74,75844.29,0.1,1e-05,0.0,0.00291]
[1779482256456,33.74,75850.21,0.1,1e-05,0.0,0.00295]
[1779482261492,33.74,75850.59,0.1,1e-05,0.0,0.00295]
[1779482266526,33.74,75851.06,0.1,1e-05,0.0,0.00296]
[1779482271560,33.74,75857.11,0.1,1e-05,0.0,0.003]
[1779482276596,33.74,75860.27,0.1,1e-05,0.0,0.00303]
[1779482281631,33.74,75858.16,0.1,1e-05,0.0,0.00301]
[1779482286666,33.74,75853.95,0.1,1e-05,0.0,0.00298]
[1779482291701,33.74,75851.43,0.1,1e-05,0.0,0.00296]
[1779482296736,33.74,75851.48,0.1,1e-05,0.0,0.00296]
[1779482301771,33.74,75850.97,0.1,1e-05,0.0,0.00296]
[1779482306806,33.74,75855.0,0.1,1e-05,0.0,0.00299]
[1779482311840,33.74,75858.23,0.1,1e-05,0.0,0.003]
[1779482316875,33.74,75855.14,0.1,1e-05,0.0,0.00298]
[1779482321911,33.74,75852.94,0.1,1e-05,0.0,0.00296]
[1779482326948,33.74,75853.22,0.1,1e-05,0.0,0.00296]
[1779482331983,33.74,75851.04,0.1,1e-05,0.0,0.00294]
[1779482338025,33.74,75853.57,0.1,1e-05,0.0,0.00296]
[1779482343060,33.74,75865.32,0.1,1e-05,0.0,0.00305]
[1779482348095,33.74,75875.36,0.1,1e-05,0.0,0.00313]
[1779482353130,33.74,75872.51,0.1,1e-05,0.0,0.00311]
[1779482358164,33.74,75872.61,0.1,1e-05,0.0,0.00311]
[1779482363201,33.74,75872.43,0.1,1e-05,0.0,0.00311]
[1779482368235,33.74,75860.09,0.1,1e-05,0.0,0.00301]
[1779482373270,33.74,75860.86,0.1,1e-05,0.0,0.00301]
[1779482378305,33.74,75866.04,0.1,1e-05,0.0,0.00305]
[1779482383340,33.74,75865.76,0.1,1e-05,0.0,0.00304]
[1779482388376,33.74,75866.38,0.1,1e-05,0.0,0.00305]
[1779482393411,33.74,75862.71,0.1,1e-05,0.0,0.00302]
[1779482399453,33.74,75865.68,0.1,1e-05,0.0,0.00304]
[1779482404488,33.74,75867.99,0.1,1e-05,0.0,0.00306]
[1779482409523,33.74,75868.43,0.1,1e-05,0.0,0.00307]
[1779482414558,33.74,75868.57,0.1,1e-05,0.0,0.00307]
[1779482419593,33.74,75874.59,0.1,1e-05,0.0,0.00312]
[1779482423621,33.74,75860.93,0.1,1e-05,0.0,0.00301]
[1779482428656,33.74,75855.75,0.1,1e-05,0.0,0.00297]
[1779482433720,33.74,75854.99,0.1,1e-05,0.0,0.00295]
[1779482438754,33.74,75856.68,0.1,1e-05,0.0,0.00296]
[1779482443790,33.74,75859.74,0.1,1e-05,0.0,0.00298]
[1779482448825,33.74,75854.41,0.1,1e-05,0.0,0.00294]
[1779482453861,33.74,75852.34,0.1,1e-05,0.0,0.00293]
[1779482458896,33.74,75852.37,0.1,1e-05,0.0,0.00293]
[1779482463950,33.74,75844.66,0.1,1e-05,0.0,0.00287]
[1779482468985,33.74,75857.35,0.1,1e-05,0.0,0.00297]
[1779482474022,33.74,75851.58,0.1,1e-05,0.0,0.00292]
[1779482479058,33.74,75848.4,0.1,1e-05,0.0,0.0029]
[1779482484092,33.74,75848.04,0.1,1e-05,0.0,0.0029]
[1779482489128,33.74,75836.07,0.1,1e-05,0.0,0.00281]
[1779482494163,33.74,75835.52,0.1,1e-05,0.0,0.00279]
[1779482499198,33.74,75830.85,0.1,1e-05,0.0,0.00276]
[1779482504233,33.74,75841.41,0.1,1e-05,0.0,0.00283]
[1779482504954,33.74,75841.41,0.1,1e-05,0.0,0.00283]
[1779482505240,33.74,75842.51,0.1,1e-05,0.0,0.00284]
[1779482505979,33.74,75842.51,0.1,1e-05,0.0,0.00284]
[1779482506246,33.74,75842.82,0.1,1e-05,0.0,0.00284]
[1779482511282,33.74,75842.51,0.1,1e-05,0.0,0.00284]
[1779482515326,33.74,75863.06,0.1,1e-05,0.0,0.003]
[1779482518336,33.74,75878.53,0.1,1e-05,0.0,0.00312]
[1779482523371,33.74,75881.72,0.1,1e-05,0.0,0.00315]
[1779482528406,33.74,75879.61,0.1,1e-05,0.0,0.00313]
[1779482533442,33.74,75874.95,0.1,1e-05,0.0,0.00309]
[1779482538476,33.74,75875.68,0.1,1e-05,0.0,0.0031]
[1779482543511,33.74,75875.25,0.1,1e-05,0.0,0.00309]
[1779482548545,33.74,75875.41,0.1,1e-05,0.0,0.00309]
[1779482553581,33.74,75871.73,0.1,1e-05,0.0,0.00305]
[1779482558617,33.74,75861.76,0.1,1e-05,0.0,0.00297]
[1779482563652,33.74,75858.78,0.1,1e-05,0.0,0.00295]
[1779482568687,33.74,75858.56,0.1,1e-05,0.0,0.00295]
[1779482573722,33.74,75867.83,0.1,1e-05,0.0,0.00302]
[1779482578757,33.74,75859.18,0.1,1e-05,0.0,0.00295]
[1779482583792,33.74,75854.71,0.1,1e-05,0.0,0.00292]
[1779482588827,33.74,75848.34,0.1,1e-05,0.0,0.00287]
[1779482593862,33.74,75851.29,0.1,1e-05,0.0,0.00289]
[1779482598898,33.74,75850.37,0.1,1e-05,0.0,0.00289]
[1779482603932,33.74,75849.83,0.1,1e-05,0.0,0.00288]
[1779482608968,33.74,75850.65,0.1,1e-05,0.0,0.00289]
[1779482614003,33.74,75857.21,0.1,1e-05,0.0,0.00293]
[1779482619038,33.74,75858.78,0.1,1e-05,0.0,0.00294]
[1779482624081,33.74,75881.37,0.1,1e-05,0.0,0.00312]
[1779482629117,33.74,75878.59,0.1,1e-05,0.0,0.00309]
[1779482632308,33.74,75882.78,0.1,1e-05,0.0,0.00313]
[1779482632363,33.74,75882.83,0.1,1e-05,0.0,0.00313]
[1779482638181,33.74,75881.64,0.1,1e-05,0.0,0.00312]
[1779482643216,33.74,75868.64,0.1,1e-05,0.0,0.00301]
[1779482644533,33.74,75868.64,0.1,1e-05,0.0,0.00301]
[1779482644605,33.74,75866.18,0.1,1e-05,0.0,0.00299]
[1779482650265,33.74,75864.73,0.1,1e-05,0.0,0.00298]
[1779482655300,33.74,75868.42,0.1,1e-05,0.0,0.00301]
[1779482660336,33.74,75871.04,0.1,1e-05,0.0,0.00303]
[1779482665374,33.74,75869.86,0.1,1e-05,0.0,0.00302]
[1779482670409,33.74,75870.27,0.1,1e-05,0.0,0.00303]
[1779482675444,33.74,75861.66,0.1,1e-05,0.0,0.00295]
[1779482680479,33.74,75859.87,0.1,1e-05,0.0,0.00293]
[1779482685516,33.74,75860.47,0.1,1e-05,0.0,0.00294]
[1779482691557,33.74,75861.16,0.1,1e-05,0.0,0.00294]
[1779482696595,33.74,75852.55,0.1,1e-05,0.0,0.00288]
[1779482701630,33.74,75852.34,0.1,1e-05,0.0,0.00288]
[1779482706665,33.74,75844.49,0.1,1e-05,0.0,0.00282]
[1779482711700,33.74,75837.18,0.1,1e-05,0.0,0.00277]
[1779482716735,33.74,75834.35,0.1,1e-05,0.0,0.00275]
[1779482721770,33.74,75831.25,0.1,1e-05,0.0,0.00272]
[1779482726804,33.74,75831.87,0.1,1e-05,0.0,0.00273]
[1779482731840,33.74,75832.01,0.1,1e-05,0.0,0.00272]
[1779482736874,33.74,75830.9,0.1,1e-05,0.0,0.00271]
[1779482741912,33.74,75830.84,0.1,1e-05,0.0,0.00271]
[1779482746947,33.74,75823.96,0.1,1e-05,0.0,0.00266]
[1779482751982,33.74,75819.32,0.1,1e-05,0.0,0.00263]
[1779482757021,33.74,75819.4,0.1,1e-05,0.0,0.00263]
[1779482762056,33.74,75817.36,0.1,1e-05,0.0,0.00261]
[1779482767092,33.74,75817.95,0.1,1e-05,0.0,0.00262]
[1779482772127,33.74,75828.08,0.1,1e-05,0.0,0.00269]
[1779482777162,33.74,75829.46,0.1,1e-05,0.0,0.0027]
[1779482785219,33.74,75828.19,0.1,1e-05,0.0,0.00269]
[1779482790253,33.74,75828.53,0.1,1e-05,0.0,0.00269]
[1779482795291,33.74,75831.73,0.1,1e-05,0.0,0.0027]
[1779482801333,33.74,75832.06,0.1,1e-05,0.0,0.0027]
[1779482806368,33.74,75825.6,0.1,1e-05,0.0,0.00266]
[1779482811411,33.74,75831.05,0.1,1e-05,0.0,0.0027]
[1779482816446,33.74,75831.54,0.1,1e-05,0.0,0.0027]
[1779482821481,33.74,75834.84,0.1,1e-05,0.0,0.00272]
[1779482826516,33.74,75836.26,0.1,1e-05,0.0,0.00273]
[1779482827260,33.74,75836.26,0.1,1e-05,0.0,0.00273]
[1779482827362,33.74,75836.26,0.1,1e-05,0.0,0.00273]
[1779482827963,33.74,75836.26,0.1,1e-05,0.0,0.00273]
[1779482828530,33.74,75838.87,0.1,1e-05,0.0,0.00275]
[1779482833565,33.74,75849.76,0.1,1e-05,0.0,0.00283]
[1779482838600,33.74,75853.98,0.1,1e-05,0.0,0.00286]
[1779482844643,33.74,75853.94,0.1,1e-05,0.0,0.00286]
[1779482850685,33.74,75853.57,0.1,1e-05,0.0,0.00286]
[1779482855720,33.74,75852.02,0.1,1e-05,0.0,0.00284]
[1779482860755,33.74,75851.35,0.1,1e-05,0.0,0.00283]
[1779482865790,33.74,75854.24,0.1,1e-05,0.0,0.00285]
[1779482870825,33.74,75855.08,0.1,1e-05,0.0,0.00286]
[1779482875859,33.74,75856.33,0.1,1e-05,0.0,0.00287]
[1779482879888,33.74,75869.66,0.1,1e-05,0.0,0.00297]
[1779482884929,33.74,75867.85,0.1,1e-05,0.0,0.00296]
[1779482890971,33.74,75867.92,0.1,1e-05,0.0,0.00296]
[1779482896009,33.74,75868.39,0.1,1e-05,0.0,0.00296]
[1779482901041,33.74,75874.71,0.1,1e-05,0.0,0.00301]
[1779482906077,33.74,75873.2,0.1,1e-05,0.0,0.003]
[1779482912119,33.74,75873.3,0.1,1e-05,0.0,0.00298]
[1779482918165,33.74,75876.01,0.1,1e-05,0.0,0.00301]
[1779482923202,33.74,75886.45,0.1,1e-05,0.0,0.00309]
[1779482928237,33.74,75888.03,0.1,1e-05,0.0,0.0031]
[1779482933272,33.74,75888.05,0.1,1e-05,0.0,0.0031]
[1779482938307,33.74,75890.13,0.1,1e-05,0.0,0.00312]
[1779482943342,33.74,75892.87,0.1,1e-05,0.0,0.00314]
[1779482948377,33.74,75893.58,0.1,1e-05,0.0,0.00315]
[1779482953412,33.74,75893.21,0.1,1e-05,0.0,0.00314]
[1779482958447,33.74,75896.91,0.1,2e-05,0.0,0.00317]
[1779482963482,33.74,75899.55,0.1,2e-05,0.0,0.00319]
[1779482968517,33.74,75907.41,0.1,2e-05,0.0,0.00326]
[1779482973552,33.74,75907.89,0.1,2e-05,0.0,0.00325]
[1779482978587,33.74,75905.77,0.1,2e-05,0.0,0.00323]
[1779482983623,33.74,75908.16,0.1,2e-05,0.0,0.00325]
[1779482988658,33.74,75908.34,0.1,2e-05,0.0,0.00325]
[1779482993694,33.74,75914.14,0.1,2e-05,0.0,0.0033]
[1779482998736,33.74,75909.51,0.1,2e-05,0.0,0.00326]
[1779483001757,33.74,75895.71,0.1,1e-05,0.0,0.00315]
[1779483006793,33.74,75883.69,0.1,1e-05,0.0,0.00305]
[1779483011828,33.74,75889.94,0.1,1e-05,0.0,0.0031]
[1779483017870,33.74,75888.86,0.1,1e-05,0.0,0.00309]
[1779483022905,33.74,75894.87,0.1,1e-05,0.0,0.00314]
[1779483027940,33.74,75894.51,0.1,1e-05,0.0,0.00314]
[1779483035996,33.74,75894.7,0.1,1e-05,0.0,0.00313]
[1779483041036,33.74,75903.6,0.1,2e-05,0.0,0.0032]
[1779483046071,33.74,75910.99,0.1,2e-05,0.0,0.00326]
[1779483051106,33.74,75913.37,0.1,2e-05,0.0,0.00328]
[1779483056141,33.74,75911.02,0.1,2e-05,0.0,0.00326]
[1779483061176,33.74,75910.12,0.1,2e-05,0.0,0.00325]
[1779483066211,33.74,75910.36,0.1,2e-05,0.0,0.00326]
[1779483071246,33.74,75910.31,0.1,2e-05,0.0,0.00326]
[1779483076281,33.74,75916.68,0.1,2e-05,0.0,0.00331]
[1779483081316,33.74,75922.8,0.1,2e-05,0.0,0.00336]
[1779483086351,33.74,75925.31,0.1,2e-05,0.0,0.00338]
[1779483091386,33.74,75926.39,0.1,2e-05,0.0,0.00338]
[1779483096422,33.74,75926.78,0.1,2e-05,0.0,0.00338]
[1779483101456,33.74,75931.09,0.1,2e-05,0.0,0.00342]
[1779483106491,33.74,75934.55,0.1,2e-05,0.0,0.00345]
[1779483111526,33.74,75935.61,0.1,2e-05,0.0,0.00346]
[1779483115955,33.74,75936.15,0.1,2e-05,0.0,0.00346]
[1779483116056,33.74,75936.19,0.1,2e-05,0.0,0.00346]
[1779483116979,33.74,75936.19,0.1,2e-05,0.0,0.00346]
[1779483117075,33.74,75936.12,0.1,2e-05,0.0,0.00346]
[1779483122607,33.74,75947.4,0.1,2e-05,0.0,0.00357]
[1779483125629,33.74,75967.08,0.1,2e-05,0.0,0.00375]
[1779483130677,33.74,75948.75,0.1,2e-05,0.0,0.00358]
[1779483135703,33.74,75952.45,0.1,2e-05,0.0,0.00361]
[1779483140738,33.74,75949.77,0.1,2e-05,0.0,0.00359]
[1779483141745,33.74,75967.89,0.1,2e-05,0.0,0.00376]
[1779483146781,33.74,75968.33,0.1,2e-05,0.0,0.00376]
[1779483151817,33.74,75958.22,0.1,2e-05,0.0,0.00365]
[1779483156855,33.74,75967.2,0.1,2e-05,0.0,0.00374]
[1779483161890,33.74,75976.36,0.1,2e-05,0.0,0.00382]
[1779483166925,33.74,75977.8,0.1,2e-05,0.0,0.00384]
[1779483171960,33.74,75980.81,0.1,2e-05,0.0,0.00387]
[1779483176995,33.74,75976.83,0.1,2e-05,0.0,0.00383]
[1779483182034,33.74,75977.11,0.1,2e-05,0.0,0.00383]
[1779483187070,33.74,75981.9,0.1,2e-05,0.0,0.00388]
[1779483192106,33.74,75981.23,0.1,2e-05,0.0,0.00387]
[1779483197140,33.74,75980.94,0.1,2e-05,0.0,0.00387]
[1779483202175,33.74,75976.72,0.1,2e-05,0.0,0.00383]
[1779483207220,33.74,75963.63,0.1,2e-05,0.0,0.0037]
[1779483212255,33.74,75959.28,0.1,2e-05,0.0,0.00364]
[1779483217290,33.74,75960.49,0.1,2e-05,0.0,0.00366]
[1779483222325,33.74,75958.77,0.1,2e-05,0.0,0.00364]
[1779483227360,33.74,75960.65,0.1,2e-05,0.0,0.00366]
[1779483232395,33.74,75959.11,0.1,2e-05,0.0,0.00364]
[1779483237435,33.74,75961.04,0.1,2e-05,0.0,0.00366]
[1779483242469,33.74,75966.71,0.1,2e-05,0.0,0.00371]
[1779483247504,33.74,75967.06,0.1,2e-05,0.0,0.00372]
[1779483255560,33.74,75975.11,0.1,2e-05,0.0,0.0038]
[1779483260595,33.74,75981.57,0.1,2e-05,0.0,0.00386]
[1779483265630,33.74,75988.92,0.1,2e-05,0.0,0.00393]
[1779483270665,33.74,75989.77,0.1,2e-05,0.0,0.00394]
[1779483275704,33.74,75979.92,0.1,2e-05,0.0,0.00383]
[1779483280738,33.74,75981.12,0.1,2e-05,0.0,0.00384]
[1779483285773,33.74,75990.04,0.1,2e-05,0.0,0.00393]
[1779483290809,33.74,76002.63,0.1,2e-05,0.0,0.00405]
[1779483295849,33.74,75980.8,0.1,2e-05,0.0,0.00383]
[1779483300893,33.74,75988.72,0.1,2e-05,0.0,0.00391]
[1779483305931,33.74,75991.13,0.1,2e-05,0.0,0.00394]
[1779483310966,33.74,75990.72,0.1,2e-05,0.0,0.00393]
[1779483316014,33.74,75991.72,0.1,2e-05,0.0,0.00394]
[1779483321046,33.74,75992.42,0.1,2e-05,0.0,0.00395]
[1779483326081,33.74,75993.54,0.1,2e-05,0.0,0.00396]
[1779483331122,33.74,75993.7,0.1,2e-05,0.0,0.00395]
[1779483336157,33.74,75994.03,0.1,2e-05,0.0,0.00395]
[1779483341192,33.74,75993.8,0.1,2e-05,0.0,0.00395]
[1779483346227,33.74,75989.07,0.1,2e-05,0.0,0.0039]
[1779483351264,33.74,75988.84,0.1,2e-05,0.0,0.0039]
[1779483352270,33.74,75970.35,0.1,2e-05,0.0,0.00372]
[1779483354284,33.74,75956.73,0.1,2e-05,0.0,0.00359]
[1779483359319,33.74,75941.39,0.1,2e-05,0.0,0.00345]
[1779483364354,33.74,75937.98,0.1,2e-05,0.0,0.00342]
[1779483369389,33.74,75935.47,0.1,2e-05,0.0,0.0034]
[1779483374425,33.74,75929.35,0.1,2e-05,0.0,0.00335]
[1779483379460,33.74,75930.19,0.1,2e-05,0.0,0.00335]
[1779483384495,33.74,75930.57,0.1,2e-05,0.0,0.00336]
[1779483387525,33.74,75913.72,0.1,2e-05,0.0,0.00321]
[1779483392560,33.74,75914.28,0.1,2e-05,0.0,0.0032]
[1779483397602,33.74,75906.21,0.1,1e-05,0.0,0.00314]
[1779483402636,33.74,75894.39,0.1,1e-05,0.0,0.00304]
[1779483407672,33.74,75891.0,0.1,1e-05,0.0,0.00302]
[1779483412707,33.74,75893.83,0.1,1e-05,0.0,0.00304]
[1779483417742,33.74,75898.2,0.1,1e-05,0.0,0.00307]
[1779483422777,33.74,75906.76,0.1,1e-05,0.0,0.00314]
[1779483427829,33.74,75908.09,0.1,1e-05,0.0,0.00315]
[1779483435871,33.74,75910.91,0.1,2e-05,0.0,0.00318]
[1779483440906,33.74,75912.41,0.1,2e-05,0.0,0.00319]
[1779483445941,33.74,75912.68,0.1,2e-05,0.0,0.00319]
[1779483450977,33.74,75869.19,0.1,1e-05,0.0,0.00285]
[1779483456013,33.74,75871.54,0.1,1e-05,0.0,0.00285]
[1779483461052,33.74,75858.19,0.1,1e-05,0.0,0.00276]
[1779483466087,33.74,75860.6,0.1,1e-05,0.0,0.00277]
[1779483471122,33.74,75860.96,0.1,1e-05,0.0,0.00278]
[1779483476160,33.74,75860.95,0.1,1e-05,0.0,0.00278]
[1779483481206,33.74,75874.69,0.1,1e-05,0.0,0.00288]
[1779483486237,33.74,75883.12,0.1,1e-05,0.0,0.00294]
[1779483491272,33.74,75884.03,0.1,1e-05,0.0,0.00295]
[1779483496307,33.74,75890.9,0.1,1e-05,0.0,0.003]
[1779483501342,33.74,75895.9,0.1,1e-05,0.0,0.00304]
[1779483506377,33.74,75904.89,0.1,1e-05,0.0,0.00311]
[1779483509493,33.74,75904.3,0.1,1e-05,0.0,0.00311]
[1779483509594,33.74,75903.99,0.1,1e-05,0.0,0.00311]
[1779483513427,33.74,75892.99,0.1,1e-05,0.0,0.00301]
[1779483518461,33.74,75890.64,0.1,1e-05,0.0,0.00299]
[1779483525510,33.74,75894.2,0.1,1e-05,0.0,0.00301]
[1779483525719,33.74,75894.2,0.1,1e-05,0.0,0.00301]
[1779483526517,33.74,75895.78,0.1,1e-05,0.0,0.00303]
[1779483531552,33.74,75899.23,0.1,1e-05,0.0,0.00305]
[1779483536587,33.74,75894.92,0.1,1e-05,0.0,0.00302]
[1779483541635,33.74,75895.77,0.1,1e-05,0.0,0.00303]
[1779483546671,33.74,75894.8,0.1,1e-05,0.0,0.00302]
[1779483551706,33.74,75897.47,0.1,1e-05,0.0,0.00304]
[1779483557748,33.74,75904.54,0.1,1e-05,0.0,0.0031]
[1779483563800,33.74,75904.27,0.1,1e-05,0.0,0.00309]
[1779483568835,33.74,75910.52,0.1,1e-05,0.0,0.00314]
[1779483573870,33.74,75911.76,0.1,1e-05,0.0,0.00314]
[1779483578905,33.74,75909.05,0.1,1e-05,0.0,0.00312]
[1779483585953,33.74,75907.37,0.1,1e-05,0.0,0.00311]
[1779483590990,33.74,75906.25,0.1,1e-05,0.0,0.0031]
[1779483600058,33.74,75906.31,0.1,1e-05,0.0,0.0031]
[1779483602093,33.74,75885.07,0.1,1e-05,0.0,0.00293]
[1779483607125,33.74,75876.39,0.1,1e-05,0.0,0.00287]
[1779483613166,33.74,75875.41,0.1,1e-05,0.0,0.00286]
[1779483618202,33.74,75878.04,0.1,1e-05,0.0,0.00288]
[1779483623237,33.74,75887.64,0.1,1e-05,0.0,0.00295]
[1779483628272,33.74,75887.96,0.1,1e-05,0.0,0.00295]
[1779483633307,33.74,75905.52,0.1,1e-05,0.0,0.00308]
[1779483639349,33.74,75907.63,0.1,1e-05,0.0,0.00309]
[1779483644386,33.74,75907.61,0.1,1e-05,0.0,0.00309]
[1779483649421,33.74,75907.89,0.1,1e-05,0.0,0.0031]
[1779483658484,33.74,75908.08,0.1,1e-05,0.0,0.0031]
[1779483663519,33.74,75915.38,0.1,1e-05,0.0,0.00316]
[1779483669561,33.74,75915.11,0.1,1e-05,0.0,0.00315]
[1779483674596,33.74,75915.15,0.1,1e-05,0.0,0.00315]
[1779483676609,33.74,75929.29,0.1,2e-05,0.0,0.00327]
[1779483681650,33.74,75932.86,0.1,2e-05,0.0,0.0033]
[1779483686684,33.74,75934.31,0.1,2e-05,0.0,0.00332]
[1779483691721,33.74,75938.71,0.1,2e-05,0.0,0.00334]
[1779483696756,33.74,75947.8,0.1,2e-05,0.0,0.00342]
[1779483701791,33.74,75950.19,0.1,2e-05,0.0,0.00344]
[1779483706826,33.74,75950.39,0.1,2e-05,0.0,0.00344]
[1779483711861,33.74,75953.3,0.1,2e-05,0.0,0.00347]
[1779483719917,33.74,75954.08,0.1,2e-05,0.0,0.00347]
[1779483726959,33.74,75950.86,0.1,2e-05,0.0,0.00344]
[1779483727150,33.74,75950.86,0.1,2e-05,0.0,0.00344]
[1779483729994,33.74,75934.78,0.1,2e-05,0.0,0.0033]
[1779483734318,33.74,75934.88,0.1,2e-05,0.0,0.00331]
[1779483734359,33.74,75934.88,0.1,2e-05,0.0,0.00331]
[1779483735291,33.74,75934.88,0.1,2e-05,0.0,0.00331]
[1779483735384,33.74,75934.92,0.1,2e-05,0.0,0.00331]
[1779483741070,33.74,75933.16,0.1,2e-05,0.0,0.00329]
[1779483746105,33.74,75932.79,0.1,2e-05,0.0,0.00329]
[1779483751140,33.74,75929.23,0.1,2e-05,0.0,0.00324]
[1779483756176,33.74,75932.44,0.1,2e-05,0.0,0.00327]
[1779483761211,33.74,75935.71,0.1,2e-05,0.0,0.0033]
[1779483766246,33.74,75928.56,0.1,2e-05,0.0,0.00324]
[1779483776316,33.74,75926.81,0.1,2e-05,0.0,0.00322]
[1779483781352,33.74,75930.53,0.1,2e-05,0.0,0.00325]
[1779483786390,33.74,75923.03,0.1,2e-05,0.0,0.00319]
[1779483792433,33.74,75923.07,0.1,2e-05,0.0,0.00319]
[1779483800488,33.74,75923.63,0.1,2e-05,0.0,0.0032]
[1779483805524,33.74,75926.7,0.1,2e-05,0.0,0.00322]
[1779483810559,33.74,75931.41,0.1,2e-05,0.0,0.00326]
[1779483815594,33.74,75928.99,0.1,2e-05,0.0,0.00323]
[1779483820628,33.74,75935.74,0.1,2e-05,0.0,0.00328]
[1779483825665,33.74,75937.78,0.1,2e-05,0.0,0.0033]
[1779483830700,33.74,75938.75,0.1,2e-05,0.0,0.00331]
[1779483837750,33.74,75938.88,0.1,2e-05,0.0,0.00331]
[1779483842785,33.74,75934.23,0.1,2e-05,0.0,0.00327]
[1779483847820,33.74,75939.31,0.1,2e-05,0.0,0.00331]
[1779483853862,33.74,75939.7,0.1,2e-05,0.0,0.00332]
[1779483858897,33.74,75940.13,0.1,2e-05,0.0,0.00332]
[1779483863932,33.74,75938.77,0.1,2e-05,0.0,0.00331]
[1779483868967,33.74,75938.61,0.1,2e-05,0.0,0.00331]
[1779483875008,33.74,75937.91,0.1,2e-05,0.0,0.00329]
[1779483880044,33.74,75933.72,0.1,2e-05,0.0,0.00325]
[1779483886086,33.74,75931.15,0.1,2e-05,0.0,0.00323]
[1779483893136,33.74,75925.25,0.1,2e-05,0.0,0.00318]
[1779483902199,33.74,75926.7,0.1,2e-05,0.0,0.00319]
[1779483909248,33.74,75926.43,0.1,2e-05,0.0,0.00319]
[1779483914283,33.74,75931.15,0.1,2e-05,0.0,0.00323]
[1779483919319,33.74,75931.39,0.1,2e-05,0.0,0.00323]
[1779483924354,33.74,75924.79,0.1,2e-05,0.0,0.00318]
[1779483929389,33.74,75928.68,0.1,2e-05,0.0,0.00321]
[1779483934424,33.74,75926.14,0.1,2e-05,0.0,0.00318]
[1779483939459,33.74,75927.53,0.1,2e-05,0.0,0.00319]
[1779483944495,33.74,75930.15,0.1,2e-05,0.0,0.00321]
[1779483949536,33.74,75939.33,0.1,2e-05,0.0,0.00329]
[1779483954571,33.74,75941.09,0.1,2e-05,0.0,0.0033]
[1779483959606,33.74,75946.34,0.1,2e-05,0.0,0.00335]
[1779483965647,33.74,75945.8,0.1,2e-05,0.0,0.00334]
[1779483970684,33.74,75941.07,0.1,2e-05,0.0,0.0033]
[1779483975719,33.74,75941.25,0.1,2e-05,0.0,0.0033]
[1779483980754,33.74,75941.72,0.1,2e-05,0.0,0.00331]
[1779483986796,33.74,75941.32,0.1,2e-05,0.0,0.0033]
[1779483991831,33.74,75941.93,0.1,2e-05,0.0,0.00329]
[1779483996866,33.74,75941.92,0.1,2e-05,0.0,0.00329]
[1779484001901,33.74,75942.25,0.1,2e-05,0.0,0.0033]
[1779484006936,33.74,75943.99,0.1,2e-05,0.0,0.00331]
[1779484014992,33.74,75943.22,0.1,2e-05,0.0,0.0033]
[1779484020028,33.74,75942.1,0.1,2e-05,0.0,0.00329]
[1779484025064,33.74,75942.76,0.1,2e-05,0.0,0.0033]
[1779484030102,33.74,75928.26,0.1,2e-05,0.0,0.00318]
[1779484034130,33.74,75913.83,0.1,1e-05,0.0,0.00306]
[1779484039167,33.74,75918.79,0.1,1e-05,0.0,0.0031]
[1779484044201,33.74,75919.86,0.1,1e-05,0.0,0.00311]
[1779484049237,33.74,75913.04,0.1,1e-05,0.0,0.00306]
[1779484054272,33.74,75914.72,0.1,1e-05,0.0,0.00306]
[1779484062328,33.74,75915.2,0.1,1e-05,0.0,0.00306]
[1779484067363,33.74,75921.16,0.1,1e-05,0.0,0.00311]
[1779484072398,33.74,75922.25,0.1,1e-05,0.0,0.00312]
[1779484080454,33.74,75922.42,0.1,1e-05,0.0,0.00312]
[1779484085489,33.74,75923.43,0.1,1e-05,0.0,0.00313]
[1779484090524,33.74,75922.73,0.1,1e-05,0.0,0.00312]
[1779484096566,33.74,75914.78,0.1,1e-05,0.0,0.00306]
[1779484101601,33.74,75914.24,0.1,1e-05,0.0,0.00305]
[1779484106636,33.74,75915.58,0.1,1e-05,0.0,0.00306]
[1779484111671,33.74,75916.81,0.1,1e-05,0.0,0.00306]
[1779484116706,33.74,75915.78,0.1,1e-05,0.0,0.00305]
[1779484121741,33.74,75916.01,0.1,1e-05,0.0,0.00305]
[1779484126776,33.74,75915.68,0.1,1e-05,0.0,0.00305]
[1779484131811,33.74,75916.64,0.1,1e-05,0.0,0.00306]
[1779484136846,33.74,75917.88,0.1,1e-05,0.0,0.00307]
[1779484141881,33.74,75917.03,0.1,1e-05,0.0,0.00306]
[1779484146917,33.74,75914.28,0.1,1e-05,0.0,0.00304]
[1779484149938,33.74,75927.86,0.1,1e-05,0.0,0.00315]
[1779484154973,33.74,75925.69,0.1,1e-05,0.0,0.00313]
[1779484160031,33.74,75925.02,0.1,1e-05,0.0,0.00312]
[1779484165049,33.74,75925.77,0.1,1e-05,0.0,0.00313]
[1779484170086,33.74,75925.63,0.1,1e-05,0.0,0.00313]
[1779484175121,33.74,75927.74,0.1,1e-05,0.0,0.00313]
[1779484180156,33.74,75926.22,0.1,1e-05,0.0,0.00312]
[1779484185192,33.74,75931.36,0.1,2e-05,0.0,0.00316]
[1779484190227,33.74,75933.36,0.1,2e-05,0.0,0.00318]
[1779484195262,33.74,75933.54,0.1,2e-05,0.0,0.00318]
[1779484201304,33.74,75934.87,0.1,2e-05,0.0,0.00319]
[1779484210370,33.74,75935.47,0.1,2e-05,0.0,0.0032]
[1779484215405,33.74,75935.63,0.1,2e-05,0.0,0.0032]
[1779484220440,33.74,75936.01,0.1,2e-05,0.0,0.0032]
[1779484225475,33.74,75935.41,0.1,2e-05,0.0,0.0032]
[1779484230510,33.74,75936.44,0.1,2e-05,0.0,0.0032]
[1779484235545,33.74,75935.98,0.1,2e-05,0.0,0.00319]
[1779484240580,33.74,75935.62,0.1,2e-05,0.0,0.00318]
[1779484245615,33.74,75935.47,0.1,2e-05,0.0,0.00318]
[1779484254679,33.74,75936.43,0.1,2e-05,0.0,0.00319]
[1779484259714,33.74,75936.78,0.1,2e-05,0.0,0.00319]
[1779484264749,33.74,75935.88,0.1,2e-05,0.0,0.00319]
[1779484275825,33.74,75936.3,0.1,2e-05,0.0,0.00319]
[1779484280861,33.74,75936.55,0.1,2e-05,0.0,0.00319]
[1779484285896,33.74,75939.41,0.1,2e-05,0.0,0.00321]
[1779484292945,33.74,75942.42,0.1,2e-05,0.0,0.00323]
[1779484297988,33.74,75938.76,0.1,2e-05,0.0,0.0032]
[1779484303025,33.74,75937.37,0.1,2e-05,0.0,0.00318]
[1779484308064,33.74,75937.95,0.1,2e-05,0.0,0.00319]
[1779484313099,33.74,75937.89,0.1,2e-05,0.0,0.00319]
[1779484318154,33.74,75938.29,0.1,2e-05,0.0,0.00319]
[1779484323190,33.74,75937.49,0.1,2e-05,0.0,0.00318]
[1779484327218,33.74,75920.94,0.1,1e-05,0.0,0.00305]
[1779484332253,33.74,75922.7,0.1,1e-05,0.0,0.00306]
[1779484337954,33.74,75921.64,0.1,1e-05,0.0,0.00306]
[1779484338295,33.74,75922.44,0.1,1e-05,0.0,0.00306]
[1779484338991,33.74,75922.44,0.1,1e-05,0.0,0.00306]
[1779484339302,33.74,75920.64,0.1,1e-05,0.0,0.00305]
[1779484344337,33.74,75922.0,0.1,1e-05,0.0,0.00306]
[1779484349374,33.74,75919.72,0.1,1e-05,0.0,0.00304]
[1779484354410,33.74,75914.89,0.1,1e-05,0.0,0.00299]
[1779484362466,33.74,75912.67,0.1,1e-05,0.0,0.00297]
[1779484367501,33.74,75909.43,0.1,1e-05,0.0,0.00295]
[1779484372536,33.74,75909.77,0.1,1e-05,0.0,0.00295]
[1779484380591,33.74,75910.13,0.1,1e-05,0.0,0.00295]
[1779484385627,33.74,75903.65,0.1,1e-05,0.0,0.0029]
[1779484390662,33.74,75903.11,0.1,1e-05,0.0,0.0029]
[1779484395697,33.74,75906.33,0.1,1e-05,0.0,0.00292]
[1779484400732,33.74,75908.55,0.1,1e-05,0.0,0.00294]
[1779484405767,33.74,75913.75,0.1,1e-05,0.0,0.00298]
[1779484410802,33.74,75915.65,0.1,1e-05,0.0,0.003]
[1779484415837,33.74,75914.96,0.1,1e-05,0.0,0.00298]
[1779484420872,33.74,75915.48,0.1,1e-05,0.0,0.00298]
[1779484425907,33.74,75914.25,0.1,1e-05,0.0,0.00297]
[1779484430942,33.74,75913.99,0.1,1e-05,0.0,0.00297]
[1779484435977,33.74,75913.52,0.1,1e-05,0.0,0.00297]
[1779484441014,33.74,75918.09,0.1,1e-05,0.0,0.003]
[1779484446049,33.74,75918.31,0.1,1e-05,0.0,0.003]
[1779484451084,33.74,75921.18,0.1,1e-05,0.0,0.00303]
[1779484456119,33.74,75919.32,0.1,1e-05,0.0,0.00301]
[1779484461154,33.74,75919.39,0.1,1e-05,0.0,0.00301]
[1779484466189,33.74,75925.72,0.1,1e-05,0.0,0.00306]
[1779484471224,33.74,75926.36,0.1,1e-05,0.0,0.00305]
[1779484476259,33.74,75925.76,0.1,1e-05,0.0,0.00305]
[1779484481294,33.74,75925.85,0.1,1e-05,0.0,0.00305]
[1779484486329,33.74,75923.38,0.1,1e-05,0.0,0.00303]
[1779484491364,33.74,75911.11,0.1,1e-05,0.0,0.00293]
[1779484497407,33.74,75910.97,0.1,1e-05,0.0,0.00293]
[1779484502444,33.74,75901.99,0.1,1e-05,0.0,0.00286]
[1779484507480,33.74,75908.1,0.1,1e-05,0.0,0.00291]
[1779484512514,33.74,75910.54,0.1,1e-05,0.0,0.00293]
[1779484517550,33.74,75909.2,0.1,1e-05,0.0,0.00292]
[1779484522585,33.74,75908.33,0.1,1e-05,0.0,0.00291]
[1779484527623,33.74,75902.01,0.1,1e-05,0.0,0.00286]
[1779484531651,33.74,75889.66,0.1,1e-05,0.0,0.00276]
[1779484536686,33.74,75889.58,0.1,1e-05,0.0,0.00276]
[1779484542728,33.74,75886.22,0.1,1e-05,0.0,0.00274]
[1779484547763,33.74,75885.95,0.1,1e-05,0.0,0.00273]
[1779484552798,33.74,75888.81,0.1,1e-05,0.0,0.00276]
[1779484557833,33.74,75893.42,0.1,1e-05,0.0,0.00279]
[1779484562868,33.74,75899.44,0.1,1e-05,0.0,0.00283]
[1779484567904,33.74,75907.38,0.1,1e-05,0.0,0.00289]
[1779484573946,33.74,75913.3,0.1,1e-05,0.0,0.00294]
[1779484580995,33.74,75912.34,0.1,1e-05,0.0,0.00293]
[1779484586030,33.74,75913.37,0.1,1e-05,0.0,0.00294]
[1779484591065,33.74,75912.39,0.1,1e-05,0.0,0.00292]
[1779484596101,33.74,75919.16,0.1,1e-05,0.0,0.00297]
[1779484602143,33.74,75916.05,0.1,1e-05,0.0,0.00295]
[1779484607178,33.74,75909.64,0.1,1e-05,0.0,0.0029]
[1779484612213,33.74,75907.6,0.1,1e-05,0.0,0.00288]
[1779484617248,33.74,75907.59,0.1,1e-05,0.0,0.00288]
[1779484623289,33.74,75907.68,0.1,1e-05,0.0,0.00288]
[1779484628325,33.74,75915.87,0.1,1e-05,0.0,0.00294]
[1779484633360,33.74,75918.48,0.1,1e-05,0.0,0.00296]
[1779484638397,33.74,75930.02,0.1,1e-05,0.0,0.00305]
[1779484643437,33.74,75930.11,0.1,1e-05,0.0,0.00306]
[1779484648474,33.74,75933.9,0.1,1e-05,0.0,0.00309]
[1779484653507,33.74,75935.75,0.1,1e-05,0.0,0.00309]
[1779484661562,33.74,75935.66,0.1,1e-05,0.0,0.00309]
[1779484666598,33.74,75934.99,0.1,1e-05,0.0,0.00308]
[1779484671633,33.74,75934.06,0.1,1e-05,0.0,0.00307]
[1779484676669,33.74,75934.51,0.1,1e-05,0.0,0.00308]
[1779484681704,33.74,75940.06,0.1,1e-05,0.0,0.00312]
[1779484686739,33.74,75939.61,0.1,1e-05,0.0,0.00312]
[1779484691774,33.74,75939.71,0.1,1e-05,0.0,0.00312]
[1779484696809,33.74,75940.82,0.1,1e-05,0.0,0.00313]
[1779484701844,33.74,75941.29,0.1,1e-05,0.0,0.00313]
[1779484707886,33.74,75941.25,0.1,1e-05,0.0,0.00313]
[1779484712921,33.74,75941.32,0.1,1e-05,0.0,0.00312]
[1779484717956,33.74,75946.58,0.1,2e-05,0.0,0.00316]
[1779484722991,33.74,75947.28,0.1,2e-05,0.0,0.00317]
[1779484728026,33.74,75944.95,0.1,1e-05,0.0,0.00315]
[1779484735075,33.74,75944.03,0.1,1e-05,0.0,0.00314]
[1779484740110,33.74,75949.35,0.1,2e-05,0.0,0.00318]
[1779484745145,33.74,75949.81,0.1,2e-05,0.0,0.00319]
[1779484754744,33.74,75950.52,0.1,2e-05,0.0,0.00319]
[1779484754845,33.74,75950.52,0.1,2e-05,0.0,0.00319]
[1779484760250,33.74,75950.97,0.1,2e-05,0.0,0.0032]
[1779484765285,33.74,75950.56,0.1,2e-05,0.0,0.00319]
[1779484766881,33.74,75950.56,0.1,2e-05,0.0,0.00319]
[1779484766972,33.74,75951.79,0.1,2e-05,0.0,0.0032]
[1779484772335,33.74,75948.49,0.1,2e-05,0.0,0.00316]
[1779484778377,33.74,75947.37,0.1,2e-05,0.0,0.00315]
[1779484783412,33.74,75948.17,0.1,2e-05,0.0,0.00316]
[1779484788447,33.74,75948.08,0.1,2e-05,0.0,0.00316]
[1779484793482,33.74,75952.84,0.1,2e-05,0.0,0.0032]
[1779484798517,33.74,75953.72,0.1,2e-05,0.0,0.00321]
[1779484803552,33.74,75953.73,0.1,2e-05,0.0,0.00321]
[1779484808587,33.74,75953.69,0.1,2e-05,0.0,0.00321]
[1779484813622,33.74,75954.04,0.1,2e-05,0.0,0.00321]
[1779484818657,33.74,75954.23,0.1,2e-05,0.0,0.00321]
[1779484823693,33.74,75954.56,0.1,2e-05,0.0,0.00321]
[1779484828732,33.74,75953.11,0.1,2e-05,0.0,0.0032]
[1779484833767,33.74,75949.22,0.1,2e-05,0.0,0.00315]
[1779484838802,33.74,75948.22,0.1,2e-05,0.0,0.00315]
[1779484843837,33.74,75946.78,0.1,1e-05,0.0,0.00313]
[1779484848872,33.74,75946.22,0.1,1e-05,0.0,0.00313]
[1779484854914,33.74,75945.32,0.1,1e-05,0.0,0.00312]
[1779484866999,33.74,75943.41,0.1,1e-05,0.0,0.00311]
[1779484872035,33.74,75942.97,0.1,1e-05,0.0,0.0031]
[1779484878077,33.74,75942.42,0.1,1e-05,0.0,0.0031]
[1779484883112,33.74,75942.63,0.1,1e-05,0.0,0.0031]
[1779484888147,33.74,75943.85,0.1,1e-05,0.0,0.00311]
[1779484897210,33.74,75944.31,0.1,1e-05,0.0,0.0031]
[1779484902245,33.74,75943.56,0.1,1e-05,0.0,0.00309]
[1779484909294,33.74,75940.39,0.1,1e-05,0.0,0.00307]
[1779484914329,33.74,75940.79,0.1,1e-05,0.0,0.00307]
[1779484919366,33.74,75938.38,0.1,1e-05,0.0,0.00305]
[1779484924401,33.74,75934.16,0.1,1e-05,0.0,0.00302]
[1779484929436,33.74,75930.8,0.1,1e-05,0.0,0.00299]
[1779484934471,33.74,75928.73,0.1,1e-05,0.0,0.00298]
[1779484939506,33.74,75933.98,0.1,1e-05,0.0,0.00302]
[1779484945547,33.74,75933.83,0.1,1e-05,0.0,0.00302]
[1779484948957,33.74,75933.83,0.1,1e-05,0.0,0.00302]
[1779484949056,33.74,75933.83,0.1,1e-05,0.0,0.00302]
[1779484949983,33.74,75933.83,0.1,1e-05,0.0,0.00302]
[1779484951590,33.74,75934.71,0.1,1e-05,0.0,0.00301]
[1779484956625,33.74,75934.7,0.1,1e-05,0.0,0.00301]
[1779484961660,33.74,75937.98,0.1,1e-05,0.0,0.00304]
[1779484966695,33.74,75939.16,0.1,1e-05,0.0,0.00305]
[1779484971729,33.74,75942.2,0.1,1e-05,0.0,0.00307]
[1779484976769,33.74,75942.93,0.1,1e-05,0.0,0.00308]
[1779484981808,33.74,75943.23,0.1,1e-05,0.0,0.00308]
[1779484986843,33.74,75942.93,0.1,1e-05,0.0,0.00308]
[1779484992885,33.74,75942.92,0.1,1e-05,0.0,0.00308]
[1779484997920,33.74,75942.4,0.1,1e-05,0.0,0.00307]
[1779485002954,33.74,75942.76,0.1,1e-05,0.0,0.00307]
[1779485011011,33.74,75942.53,0.1,1e-05,0.0,0.00306]
[1779485016046,33.74,75944.94,0.1,1e-05,0.0,0.00308]
[1779485021081,33.74,75950.62,0.1,1e-05,0.0,0.00312]
[1779485027126,33.74,75950.78,0.1,1e-05,0.0,0.00313]
[1779485032161,33.74,75948.21,0.1,1e-05,0.0,0.0031]
[1779485040218,33.74,75948.35,0.1,1e-05,0.0,0.00311]
[1779485046260,33.74,75948.51,0.1,1e-05,0.0,0.00311]
[1779485051295,33.74,75945.08,0.1,1e-05,0.0,0.00308]
[1779485057337,33.74,75944.17,0.1,1e-05,0.0,0.00307]
[1779485062372,33.74,75944.52,0.1,1e-05,0.0,0.00307]
[1779485067420,33.74,75944.31,0.1,1e-05,0.0,0.00307]
[1779485072461,33.74,75939.47,0.1,1e-05,0.0,0.00302]
[1779485077496,33.74,75938.04,0.1,1e-05,0.0,0.00301]
[1779485082531,33.74,75938.92,0.1,1e-05,0.0,0.00302]
[1779485088574,33.74,75939.03,0.1,1e-05,0.0,0.00302]
[1779485093609,33.74,75940.09,0.1,1e-05,0.0,0.00303]
[1779485099651,33.74,75940.57,0.1,1e-05,0.0,0.00303]
[1779485101665,33.74,75913.26,0.1,1e-05,0.0,0.00282]
[1779485106700,33.74,75908.35,0.1,1e-05,0.0,0.00278]
[1779485111735,33.74,75908.31,0.1,1e-05,0.0,0.00278]
[1779485116770,33.74,75898.52,0.1,1e-05,0.0,0.00271]
[1779485118784,33.74,75914.17,0.1,1e-05,0.0,0.00283]
[1779485123820,33.74,75923.2,0.1,1e-05,0.0,0.0029]
[1779485128855,33.74,75927.23,0.1,1e-05,0.0,0.00293]
[1779485133905,33.74,75934.12,0.1,1e-05,0.0,0.00297]
[1779485138940,33.74,75940.71,0.1,1e-05,0.0,0.00302]
[1779485144983,33.74,75941.69,0.1,1e-05,0.0,0.00302]
[1779485150017,33.74,75941.5,0.1,1e-05,0.0,0.00302]
[1779485155052,33.74,75941.61,0.1,1e-05,0.0,0.00302]
[1779485160087,33.74,75941.81,0.1,1e-05,0.0,0.00303]
[1779485165124,33.74,75941.35,0.1,1e-05,0.0,0.00302]
[1779485171165,33.74,75940.88,0.1,1e-05,0.0,0.00302]
[1779485178214,33.74,75940.28,0.1,1e-05,0.0,0.00301]
[1779485185263,33.74,75939.96,0.1,1e-05,0.0,0.00301]
[1779485190298,33.74,75943.26,0.1,1e-05,0.0,0.00304]
[1779485195333,33.74,75940.92,0.1,1e-05,0.0,0.00301]
[1779485200369,33.74,75936.8,0.1,1e-05,0.0,0.00297]
[1779485205403,33.74,75931.92,0.1,1e-05,0.0,0.00294]
[1779485211446,33.74,75931.34,0.1,1e-05,0.0,0.00293]
[1779485216481,33.74,75931.6,0.1,1e-05,0.0,0.00293]
[1779485223530,33.74,75931.62,0.1,1e-05,0.0,0.00293]
[1779485228564,33.74,75940.42,0.1,1e-05,0.0,0.003]
[1779485236620,33.74,75940.46,0.1,1e-05,0.0,0.003]
[1779485241657,33.74,75942.11,0.1,1e-05,0.0,0.00301]
[1779485246692,33.74,75941.6,0.1,1e-05,0.0,0.00301]
[1779485253741,33.74,75941.84,0.1,1e-05,0.0,0.003]
[1779485258783,33.74,75939.24,0.1,1e-05,0.0,0.00298]
[1779485263818,33.74,75939.21,0.1,1e-05,0.0,0.00298]
[1779485268853,33.74,75935.05,0.1,1e-05,0.0,0.00295]
[1779485273888,33.74,75927.64,0.1,1e-05,0.0,0.00289]
[1779485278923,33.74,75926.16,0.1,1e-05,0.0,0.00288]
[1779485283958,33.74,75918.86,0.1,1e-05,0.0,0.00282]
[1779485288992,33.74,75918.46,0.1,1e-05,0.0,0.00282]
[1779485294028,33.74,75924.3,0.1,1e-05,0.0,0.00286]
[1779485299063,33.74,75927.18,0.1,1e-05,0.0,0.00289]
[1779485304098,33.74,75932.11,0.1,1e-05,0.0,0.00292]
[1779485309133,33.74,75938.32,0.1,1e-05,0.0,0.00297]
[1779485315175,33.74,75938.66,0.1,1e-05,0.0,0.00296]
[1779485320209,33.74,75940.14,0.1,1e-05,0.0,0.00297]
[1779485325245,33.74,75942.14,0.1,1e-05,0.0,0.00299]
[1779485330280,33.74,75943.52,0.1,1e-05,0.0,0.003]
[1779485335316,33.74,75943.59,0.1,1e-05,0.0,0.003]
[1779485340351,33.74,75944.64,0.1,1e-05,0.0,0.00301]
[1779485346393,33.74,75944.9,0.1,1e-05,0.0,0.00301]
[1779485351427,33.74,75949.41,0.1,1e-05,0.0,0.00305]
[1779485356463,33.74,75949.14,0.1,1e-05,0.0,0.00304]
[1779485361497,33.74,75950.84,0.1,1e-05,0.0,0.00306]
[1779485366533,33.74,75950.99,0.1,1e-05,0.0,0.00306]
[1779485371567,33.74,75948.22,0.1,1e-05,0.0,0.00302]
[1779485376603,33.74,75947.93,0.1,1e-05,0.0,0.00302]
[1779485381638,33.74,75948.62,0.1,1e-05,0.0,0.00303]
[1779485386673,33.74,75949.58,0.1,1e-05,0.0,0.00303]
[1779485391708,33.74,75951.08,0.1,1e-05,0.0,0.00304]
[1779485396743,33.74,75952.66,0.1,1e-05,0.0,0.00306]
[1779485401782,33.74,75952.56,0.1,1e-05,0.0,0.00306]
[1779485406813,33.74,75949.57,0.1,1e-05,0.0,0.00303]
[1779485417894,33.74,75949.37,0.1,1e-05,0.0,0.00303]
[1779485424943,33.74,75949.35,0.1,1e-05,0.0,0.00303]
[1779485432999,33.74,75949.38,0.1,1e-05,0.0,0.00302]
[1779485439042,33.74,75949.38,0.1,1e-05,0.0,0.00302]
[1779485446095,33.74,75949.05,0.1,1e-05,0.0,0.00302]
[1779485451130,33.74,75951.98,0.1,1e-05,0.0,0.00304]
[1779485456165,33.74,75950.66,0.1,1e-05,0.0,0.00303]
[1779485461200,33.74,75953.47,0.1,1e-05,0.0,0.00305]
[1779485466234,33.74,75954.42,0.1,1e-05,0.0,0.00306]
[1779485471270,33.74,75954.66,0.1,1e-05,0.0,0.00306]
[1779485476305,33.74,75954.39,0.1,1e-05,0.0,0.00306]
[1779485481340,33.74,75959.76,0.1,1e-05,0.0,0.0031]
[1779485486375,33.74,75964.02,0.1,1e-05,0.0,0.00314]
[1779485493425,33.74,75963.58,0.1,1e-05,0.0,0.00312]
[1779485498460,33.74,75962.92,0.1,1e-05,0.0,0.00311]
[1779485503495,33.74,75963.59,0.1,1e-05,0.0,0.00312]
[1779485508529,33.74,75963.04,0.1,1e-05,0.0,0.00311]
[1779485513565,33.74,75963.08,0.1,1e-05,0.0,0.00311]
[1779485518600,33.74,75965.23,0.1,1e-05,0.0,0.00313]
[1779485523635,33.74,75966.77,0.1,2e-05,0.0,0.00314]
[1779485528670,33.74,75966.61,0.1,2e-05,0.0,0.00314]
[1779485533705,33.74,75966.65,0.1,2e-05,0.0,0.00314]
[1779485538739,33.74,75980.75,0.1,2e-05,0.0,0.00326]
[1779485543775,33.74,75982.66,0.1,2e-05,0.0,0.00328]
[1779485549817,33.74,75981.48,0.1,2e-05,0.0,0.00327]
[1779485554852,33.74,75984.6,0.1,2e-05,0.0,0.00328]
[1779485559954,33.74,75984.77,0.1,2e-05,0.0,0.00328]
[1779485560056,33.74,75984.77,0.1,2e-05,0.0,0.00328]
[1779485560980,33.74,75984.77,0.1,2e-05,0.0,0.00328]
[1779485561901,33.74,75984.78,0.1,2e-05,0.0,0.00328]
[1779485566936,33.74,75984.91,0.1,2e-05,0.0,0.00328]
[1779485572978,33.74,75984.74,0.1,2e-05,0.0,0.00328]
[1779485578013,33.74,75987.45,0.1,2e-05,0.0,0.0033]
[1779485583053,33.74,75989.1,0.1,2e-05,0.0,0.00332]
[1779485588088,33.74,75989.15,0.1,2e-05,0.0,0.00332]
[1779485593123,33.74,75989.95,0.1,2e-05,0.0,0.00332]
[1779485598158,33.74,75995.68,0.1,2e-05,0.0,0.00337]
[1779485603193,33.74,76001.17,0.1,2e-05,0.0,0.00342]
[1779485608228,33.74,76001.15,0.1,2e-05,0.0,0.00342]
[1779485613263,33.74,76000.93,0.1,2e-05,0.0,0.00341]
[1779485618298,33.74,76001.23,0.1,2e-05,0.0,0.00341]
[1779485623333,33.74,76001.59,0.1,2e-05,0.0,0.00341]
[1779485628369,33.74,76000.67,0.1,2e-05,0.0,0.0034]
[1779485634416,33.74,76001.11,0.1,2e-05,0.0,0.00341]
[1779485639452,33.74,76002.43,0.1,2e-05,0.0,0.00342]
[1779485644486,33.74,75993.82,0.1,2e-05,0.0,0.00334]
[1779485649522,33.74,75986.18,0.1,2e-05,0.0,0.00328]
[1779485654557,33.74,75980.72,0.1,2e-05,0.0,0.00323]
[1779485659592,33.74,75977.58,0.1,2e-05,0.0,0.00321]
[1779485664626,33.74,75975.59,0.1,2e-05,0.0,0.00319]
[1779485669662,33.74,75976.83,0.1,2e-05,0.0,0.0032]
[1779485674701,33.74,75969.29,0.1,1e-05,0.0,0.00312]
[1779485679736,33.74,75964.55,0.1,1e-05,0.0,0.00308]
[1779485684770,33.74,75964.1,0.1,1e-05,0.0,0.00308]
[1779485689806,33.74,75957.51,0.1,1e-05,0.0,0.00303]
[1779485694841,33.74,75960.64,0.1,1e-05,0.0,0.00305]
[1779485700883,33.74,75956.04,0.1,1e-05,0.0,0.00302]
[1779485705918,33.74,75954.56,0.1,1e-05,0.0,0.003]
[1779485712967,33.74,75954.09,0.1,1e-05,0.0,0.003]
[1779485718002,33.74,75961.5,0.1,1e-05,0.0,0.00306]
[1779485723039,33.74,75959.67,0.1,1e-05,0.0,0.00304]
[1779485728074,33.74,75962.33,0.1,1e-05,0.0,0.00307]
[1779485735123,33.74,75963.04,0.1,1e-05,0.0,0.00306]
[1779485740158,33.74,75963.15,0.1,1e-05,0.0,0.00306]
[1779485745193,33.74,75963.46,0.1,1e-05,0.0,0.00306]
[1779485750228,33.74,75962.0,0.1,1e-05,0.0,0.00305]
[1779485755263,33.74,75966.7,0.1,1e-05,0.0,0.00309]
[1779485761305,33.74,75967.91,0.1,1e-05,0.0,0.0031]
[1779485766340,33.74,75972.43,0.1,1e-05,0.0,0.00313]
[1779485771375,33.74,75972.4,0.1,1e-05,0.0,0.00313]
[1779485776410,33.74,75972.39,0.1,1e-05,0.0,0.00313]
[1779485781445,33.74,75972.48,0.1,1e-05,0.0,0.00313]
[1779485786480,33.74,75974.13,0.1,2e-05,0.0,0.00315]
[1779485791515,33.74,75984.61,0.1,2e-05,0.0,0.00322]
[1779485796550,33.74,75986.94,0.1,2e-05,0.0,0.00324]
[1779485801585,33.74,75988.18,0.1,2e-05,0.0,0.00325]
[1779485806623,33.74,75988.78,0.1,2e-05,0.0,0.00326]
[1779485812665,33.74,75988.74,0.1,2e-05,0.0,0.00326]
[1779485817700,33.74,75988.33,0.1,2e-05,0.0,0.00325]
[1779485822736,33.74,75988.28,0.1,2e-05,0.0,0.00325]
[1779485826472,33.74,75987.93,0.1,2e-05,0.0,0.00325]
[1779485826510,33.74,75987.93,0.1,2e-05,0.0,0.00325]
[1779485829787,33.74,75970.39,0.1,1e-05,0.0,0.0031]
[1779485831801,33.74,75956.47,0.1,1e-05,0.0,0.00299]
[1779485835354,33.74,75956.98,0.1,1e-05,0.0,0.003]
[1779485835829,33.74,75957.68,0.1,1e-05,0.0,0.003]
[1779485840864,33.74,75963.69,0.1,1e-05,0.0,0.00305]
[1779485845899,33.74,75967.98,0.1,1e-05,0.0,0.00308]
[1779485851941,33.74,75970.52,0.1,1e-05,0.0,0.00309]
[1779485858990,33.74,75970.13,0.1,1e-05,0.0,0.00309]
[1779485864025,33.74,75967.3,0.1,1e-05,0.0,0.00306]
[1779485869060,33.74,75968.87,0.1,1e-05,0.0,0.00308]
[1779485874095,33.74,75968.47,0.1,1e-05,0.0,0.00307]
[1779485879130,33.74,75967.09,0.1,1e-05,0.0,0.00306]
[1779485884165,33.74,75959.93,0.1,1e-05,0.0,0.00301]
[1779485889206,33.74,75956.44,0.1,1e-05,0.0,0.00298]
[1779485895248,33.74,75953.66,0.1,1e-05,0.0,0.00296]
[1779485900282,33.74,75954.9,0.1,1e-05,0.0,0.00297]
[1779485905318,33.74,75956.38,0.1,1e-05,0.0,0.00298]
[1779485910352,33.74,75963.51,0.1,1e-05,0.0,0.00303]
[1779485915388,33.74,75966.38,0.1,1e-05,0.0,0.00304]
[1779485920423,33.74,75970.34,0.1,1e-05,0.0,0.00308]
[1779485930493,33.74,75967.98,0.1,1e-05,0.0,0.00306]
[1779485935528,33.74,75970.1,0.1,1e-05,0.0,0.00307]
[1779485940563,33.74,75970.94,0.1,1e-05,0.0,0.00308]
[1779485945597,33.74,75971.52,0.1,1e-05,0.0,0.00308]
[1779485952647,33.74,75971.21,0.1,1e-05,0.0,0.00308]
[1779485965738,33.74,75971.31,0.1,1e-05,0.0,0.00308]
[1779485970776,33.74,75972.04,0.1,1e-05,0.0,0.00309]
[1779485975811,33.74,75979.67,0.1,2e-05,0.0,0.00314]
[1779485980846,33.74,75980.58,0.1,2e-05,0.0,0.00314]
[1779485985880,33.74,75980.47,0.1,2e-05,0.0,0.00314]
[1779485990916,33.74,75980.19,0.1,2e-05,0.0,0.00314]
[1779485995956,33.74,75974.8,0.1,1e-05,0.0,0.0031]
[1779485996961,33.74,75947.09,0.1,1e-05,0.0,0.00288]
[1779486001997,33.74,75955.56,0.1,1e-05,0.0,0.00295]
[1779486007035,33.74,75961.78,0.1,1e-05,0.0,0.00299]
[1779486012109,33.74,75963.99,0.1,1e-05,0.0,0.00301]
[1779486017143,33.74,75964.08,0.1,1e-05,0.0,0.00301]
[1779486022179,33.74,75959.16,0.1,1e-05,0.0,0.00297]
[1779486027215,33.74,75951.62,0.1,1e-05,0.0,0.00291]
[1779486032250,33.74,75951.65,0.1,1e-05,0.0,0.0029]
[1779486037285,33.74,75951.79,0.1,1e-05,0.0,0.0029]
[1779486043327,33.74,75951.79,0.1,1e-05,0.0,0.0029]
[1779486048362,33.74,75957.9,0.1,1e-05,0.0,0.00295]
[1779486053398,33.74,75958.11,0.1,1e-05,0.0,0.00295]
[1779486058432,33.74,75958.07,0.1,1e-05,0.0,0.00295]
[1779486063469,33.74,75966.08,0.1,1e-05,0.0,0.00301]
[1779486068509,33.74,75962.72,0.1,1e-05,0.0,0.00299]
[1779486075558,33.74,75962.8,0.1,1e-05,0.0,0.00299]
[1779486080592,33.74,75962.96,0.1,1e-05,0.0,0.00299]
[1779486094691,33.74,75962.9,0.1,1e-05,0.0,0.00298]
[1779486100732,33.74,75962.14,0.1,1e-05,0.0,0.00297]
[1779486105768,33.74,75959.47,0.1,1e-05,0.0,0.00295]
[1779486110803,33.74,75953.01,0.1,1e-05,0.0,0.0029]
[1779486115838,33.74,75952.19,0.1,1e-05,0.0,0.00289]
[1779486120873,33.74,75951.94,0.1,1e-05,0.0,0.00289]
[1779486125908,33.74,75951.61,0.1,1e-05,0.0,0.00289]
[1779486130947,33.74,75948.74,0.1,1e-05,0.0,0.00287]
[1779486135982,33.74,75950.57,0.1,1e-05,0.0,0.00288]
[1779486142025,33.74,75948.77,0.1,1e-05,0.0,0.00287]
[1779486147061,33.74,75945.97,0.1,1e-05,0.0,0.00285]
[1779486152095,33.74,75943.47,0.1,1e-05,0.0,0.00281]
[1779486157131,33.74,75938.68,0.1,1e-05,0.0,0.00278]
[1779486163173,33.74,75938.73,0.1,1e-05,0.0,0.00278]
[1779486168208,33.74,75933.22,0.1,1e-05,0.0,0.00274]
[1779486170953,33.74,75931.04,0.1,1e-05,0.0,0.00272]
[1779486171229,33.74,75930.66,0.1,1e-05,0.0,0.00272]
[1779486171531,33.74,75930.66,0.1,1e-05,0.0,0.00272]
[1779486172236,33.74,75930.44,0.1,1e-05,0.0,0.00272]
[1779486177272,33.74,75929.14,0.1,1e-05,0.0,0.00271]
[1779486182308,33.74,75928.15,0.1,1e-05,0.0,0.0027]
[1779486187343,33.74,75927.67,0.1,1e-05,0.0,0.0027]
[1779486192378,33.74,75925.12,0.1,1e-05,0.0,0.00268]
[1779486197413,33.74,75921.27,0.1,1e-05,0.0,0.00265]
[1779486202448,33.74,75915.51,0.1,1e-05,0.0,0.00261]
[1779486212518,33.74,75915.34,0.1,1e-05,0.0,0.0026]
[1779486217553,33.74,75909.4,0.1,1e-05,0.0,0.00256]
[1779486222588,33.74,75906.57,0.1,1e-05,0.0,0.00254]
[1779486227625,33.74,75899.79,0.1,1e-05,0.0,0.0025]
[1779486232659,33.74,75902.62,0.1,1e-05,0.0,0.00252]
[1779486237695,33.74,75895.83,0.1,1e-05,0.0,0.00247]
[1779486240716,33.74,75882.1,0.1,1e-05,0.0,0.00238]
[1779486245757,33.74,75869.0,0.1,1e-05,0.0,0.0023]
[1779486250792,33.74,75859.11,0.1,1e-05,0.0,0.00224]
[1779486255828,33.74,75889.9,0.1,1e-05,0.0,0.00243]
[1779486260863,33.74,75906.85,0.1,1e-05,0.0,0.00254]
[1779486265898,33.74,75912.34,0.1,1e-05,0.0,0.00258]
[1779486270933,33.74,75918.67,0.1,1e-05,0.0,0.00262]
[1779486275968,33.74,75917.61,0.1,1e-05,0.0,0.0026]
[1779486281003,33.74,75910.23,0.1,1e-05,0.0,0.00255]
[1779486286039,33.74,75903.24,0.1,1e-05,0.0,0.00251]
[1779486292081,33.74,75899.96,0.1,1e-05,0.0,0.00249]
[1779486296110,33.74,75885.56,0.1,1e-05,0.0,0.00239]
[1779486300138,33.74,75908.07,0.1,1e-05,0.0,0.00254]
[1779486305174,33.74,75915.96,0.1,1e-05,0.0,0.00259]
[1779486308195,33.74,75933.51,0.1,1e-05,0.0,0.00272]
[1779486313231,33.74,75926.17,0.1,1e-05,0.0,0.00266]
[1779486318265,33.74,75933.25,0.1,1e-05,0.0,0.00271]
[1779486323301,33.74,75939.16,0.1,1e-05,0.0,0.00276]
[1779486328336,33.74,75939.8,0.1,1e-05,0.0,0.00276]
[1779486333370,33.74,75939.22,0.1,1e-05,0.0,0.00275]
[1779486338406,33.74,75940.86,0.1,1e-05,0.0,0.00276]
[1779486343441,33.74,75942.37,0.1,1e-05,0.0,0.00277]
[1779486348476,33.74,75946.28,0.1,1e-05,0.0,0.0028]
[1779486353511,33.74,75953.16,0.1,1e-05,0.0,0.00285]
[1779486358546,33.74,75953.93,0.1,1e-05,0.0,0.00285]
[1779486363581,33.74,75954.8,0.1,1e-05,0.0,0.00286]
[1779486369623,33.74,75956.57,0.1,1e-05,0.0,0.00287]
[1779486374658,33.74,75956.59,0.1,1e-05,0.0,0.00287]
[1779486379693,33.74,75956.26,0.1,1e-05,0.0,0.00287]
[1779486384728,33.74,75955.8,0.1,1e-05,0.0,0.00287]
[1779486389799,33.74,75949.85,0.1,1e-05,0.0,0.00282]
[1779486394834,33.74,75948.93,0.1,1e-05,0.0,0.0028]
[1779486399869,33.74,75948.21,0.1,1e-05,0.0,0.0028]
[1779486404904,33.74,75944.59,0.1,1e-05,0.0,0.00277]
[1779486409939,33.74,75954.58,0.1,1e-05,0.0,0.00285]
[1779486415981,33.74,75955.34,0.1,1e-05,0.0,0.00285]
[1779486421016,33.74,75956.21,0.1,1e-05,0.0,0.00286]
[1779486426051,33.74,75958.54,0.1,1e-05,0.0,0.00288]
[1779486431085,33.74,75958.57,0.1,1e-05,0.0,0.00288]
[1779486436121,33.74,75959.73,0.1,1e-05,0.0,0.00288]
[1779486441155,33.74,75959.8,0.1,1e-05,0.0,0.00289]
[1779486446190,33.74,75962.15,0.1,1e-05,0.0,0.0029]
[1779486451226,33.74,75962.65,0.1,1e-05,0.0,0.00289]
[1779486455269,33.74,75962.65,0.1,1e-05,0.0,0.00289]
[1779486455358,33.74,75962.65,0.1,1e-05,0.0,0.00289]
[1779486456057,33.74,75962.65,0.1,1e-05,0.0,0.00289]
[1779486460290,33.74,75962.58,0.1,1e-05,0.0,0.00289]
[1779486465326,33.74,75972.01,0.1,1e-05,0.0,0.00297]
[1779486471368,33.74,75974.33,0.1,1e-05,0.0,0.00298]
[1779486476403,33.74,75974.45,0.1,1e-05,0.0,0.00298]
[1779486481441,33.74,75977.2,0.1,1e-05,0.0,0.00301]
[1779486486476,33.74,75982.12,0.1,1e-05,0.0,0.00305]
[1779486491511,33.74,75979.13,0.1,1e-05,0.0,0.00302]
[1779486496545,33.74,75978.09,0.1,1e-05,0.0,0.00301]
[1779486501581,33.74,75976.46,0.1,1e-05,0.0,0.003]
[1779486506616,33.74,75974.7,0.1,1e-05,0.0,0.00299]
[1779486511651,33.74,75964.59,0.1,1e-05,0.0,0.0029]
[1779486516685,33.74,75962.9,0.1,1e-05,0.0,0.00288]
[1779486521721,33.74,75962.76,0.1,1e-05,0.0,0.00288]
[1779486526756,33.74,75962.83,0.1,1e-05,0.0,0.00288]
[1779486531791,33.74,75957.52,0.1,1e-05,0.0,0.00284]
[1779486537833,33.74,75956.19,0.1,1e-05,0.0,0.00283]
[1779486542868,33.74,75950.21,0.1,1e-05,0.0,0.00279]
[1779486547902,33.74,75948.34,0.1,1e-05,0.0,0.00277]
[1779486552938,33.74,75954.69,0.1,1e-05,0.0,0.00282]
[1779486557972,33.74,75958.53,0.1,1e-05,0.0,0.00285]
[1779486563008,33.74,75959.57,0.1,1e-05,0.0,0.00286]
[1779486568044,33.74,75968.34,0.1,1e-05,0.0,0.00292]
[1779486573081,33.74,75971.36,0.1,1e-05,0.0,0.00293]
[1779486578117,33.74,75972.19,0.1,1e-05,0.0,0.00294]
[1779486583152,33.74,75973.5,0.1,1e-05,0.0,0.00295]
[1779486588187,33.74,75974.24,0.1,1e-05,0.0,0.00296]
[1779486593222,33.74,75981.21,0.1,1e-05,0.0,0.00301]
[1779486599264,33.74,75969.94,0.1,1e-05,0.0,0.00292]
[1779486604309,33.74,75961.07,0.1,1e-05,0.0,0.00286]
[1779486609344,33.74,75955.31,0.1,1e-05,0.0,0.00281]
[1779486614378,33.74,75955.01,0.1,1e-05,0.0,0.00281]
[1779486619416,33.74,75952.6,0.1,1e-05,0.0,0.00279]
[1779486627472,33.74,75954.88,0.1,1e-05,0.0,0.00281]
[1779486633514,33.74,75954.97,0.1,1e-05,0.0,0.0028]
[1779486638548,33.74,75957.53,0.1,1e-05,0.0,0.00282]
[1779486643583,33.74,75962.08,0.1,1e-05,0.0,0.00285]
[1779486648619,33.74,75962.7,0.1,1e-05,0.0,0.00285]
[1779486653655,33.74,75961.53,0.1,1e-05,0.0,0.00285]
[1779486659697,33.74,75960.33,0.1,1e-05,0.0,0.00284]
[1779486664732,33.74,75955.25,0.1,1e-05,0.0,0.0028]
[1779486669769,33.74,75954.0,0.1,1e-05,0.0,0.00279]
[1779486674803,33.74,75956.37,0.1,1e-05,0.0,0.00281]
[1779486679838,33.74,75958.26,0.1,1e-05,0.0,0.00282]
[1779486684873,33.74,75962.94,0.1,1e-05,0.0,0.00286]
[1779486689909,33.74,75963.92,0.1,1e-05,0.0,0.00286]
[1779486694944,33.74,75976.82,0.1,1e-05,0.0,0.00295]
[1779486699978,33.74,75979.37,0.1,1e-05,0.0,0.00297]
[1779486705015,33.74,75980.39,0.1,1e-05,0.0,0.00298]
[1779486710052,33.74,75980.53,0.1,1e-05,0.0,0.00298]
[1779486715086,33.74,75975.22,0.1,1e-05,0.0,0.00294]
[1779486720122,33.74,75971.43,0.1,1e-05,0.0,0.00291]
[1779486725158,33.74,75957.83,0.1,1e-05,0.0,0.00281]
[1779486730193,33.74,75953.35,0.1,1e-05,0.0,0.00277]
[1779486735228,33.74,75953.03,0.1,1e-05,0.0,0.00277]
[1779486740263,33.74,75953.0,0.1,1e-05,0.0,0.00277]
[1779486745297,33.74,75953.39,0.1,1e-05,0.0,0.00277]
[1779486750334,33.74,75953.41,0.1,1e-05,0.0,0.00277]
[1779486755369,33.74,75952.49,0.1,1e-05,0.0,0.00275]
[1779486760408,33.74,75948.64,0.1,1e-05,0.0,0.00273]
[1779486765443,33.74,75946.33,0.1,1e-05,0.0,0.00271]
[1779486770478,33.74,75942.0,0.1,1e-05,0.0,0.00268]
[1779486775513,33.74,75939.56,0.1,1e-05,0.0,0.00266]
[1779486778534,33.74,75958.59,0.1,1e-05,0.0,0.0028]
[1779486781954,33.74,75968.59,0.1,1e-05,0.0,0.00287]
[1779486782033,33.74,75972.39,0.1,1e-05,0.0,0.0029]
[1779486782686,33.74,75972.39,0.1,1e-05,0.0,0.0029]
[1779486782741,33.74,75972.99,0.1,1e-05,0.0,0.00291]
[1779486788605,33.74,75973.03,0.1,1e-05,0.0,0.00291]
[1779486792633,33.74,75958.44,0.1,1e-05,0.0,0.0028]
[1779486797668,33.74,75956.45,0.1,1e-05,0.0,0.00278]
[1779486802703,33.74,75947.94,0.1,1e-05,0.0,0.00272]
[1779486807738,33.74,75945.5,0.1,1e-05,0.0,0.0027]
[1779486812773,33.74,75943.57,0.1,1e-05,0.0,0.00268]
[1779486817810,33.74,75942.62,0.1,1e-05,0.0,0.00267]
[1779486823853,33.74,75940.95,0.1,1e-05,0.0,0.00266]
[1779486828887,33.74,75940.24,0.1,1e-05,0.0,0.00265]
[1779486833922,33.74,75938.98,0.1,1e-05,0.0,0.00264]
[1779486838957,33.74,75936.69,0.1,1e-05,0.0,0.00263]
[1779486843992,33.74,75939.03,0.1,1e-05,0.0,0.00265]
[1779486849028,33.74,75937.19,0.1,1e-05,0.0,0.00263]
[1779486854063,33.74,75935.5,0.1,1e-05,0.0,0.00262]
[1779486859098,33.74,75930.82,0.1,1e-05,0.0,0.00259]
[1779486864133,33.74,75931.51,0.1,1e-05,0.0,0.00259]
[1779486869170,33.74,75942.4,0.1,1e-05,0.0,0.00267]
[1779486874208,33.74,75942.0,0.1,1e-05,0.0,0.00265]
[1779486879248,33.74,75958.37,0.1,1e-05,0.0,0.00277]
[1779486884283,33.74,75959.05,0.1,1e-05,0.0,0.00278]
[1779486889318,33.74,75960.89,0.1,1e-05,0.0,0.00279]
[1779486894352,33.74,75961.42,0.1,1e-05,0.0,0.00279]
[1779486899388,33.74,75960.53,0.1,1e-05,0.0,0.00279]
[1779486904423,33.74,75960.91,0.1,1e-05,0.0,0.00279]
[1779486909458,33.74,75951.84,0.1,1e-05,0.0,0.00272]
[1779486914493,33.74,75951.42,0.1,1e-05,0.0,0.00272]
[1779486919528,33.74,75946.18,0.1,1e-05,0.0,0.00268]
[1779486924563,33.74,75941.54,0.1,1e-05,0.0,0.00265]
[1779486929597,33.74,75932.36,0.1,1e-05,0.0,0.00259]
[1779486934635,33.74,75930.19,0.1,1e-05,0.0,0.00256]
[1779486939670,33.74,75936.68,0.1,1e-05,0.0,0.0026]
[1779486944705,33.74,75937.42,0.1,1e-05,0.0,0.00261]
[1779486949740,33.74,75939.11,0.1,1e-05,0.0,0.00262]
[1779486954776,33.74,75942.76,0.1,1e-05,0.0,0.00265]
[1779486959811,33.74,75947.01,0.1,1e-05,0.0,0.00268]
[1779486964846,33.74,75948.43,0.1,1e-05,0.0,0.00269]
[1779486968874,33.74,75935.05,0.1,1e-05,0.0,0.00259]
[1779486973909,33.74,75934.29,0.1,1e-05,0.0,0.00259]
[1779486978944,33.74,75931.65,0.1,1e-05,0.0,0.00257]
[1779486983979,33.74,75932.37,0.1,1e-05,0.0,0.00258]
[1779486989015,33.74,75932.15,0.1,1e-05,0.0,0.00257]
[1779486994052,33.74,75932.35,0.1,1e-05,0.0,0.00256]
[1779486999086,33.74,75931.59,0.1,1e-05,0.0,0.00256]
[1779487004121,33.74,75931.07,0.1,1e-05,0.0,0.00255]
[1779487009156,33.74,75930.92,0.1,1e-05,0.0,0.00255]
[1779487014190,33.74,75931.2,0.1,1e-05,0.0,0.00256]
[1779487019226,33.74,75931.16,0.1,1e-05,0.0,0.00255]
[1779487024260,33.74,75928.09,0.1,1e-05,0.0,0.00253]
[1779487029296,33.74,75921.77,0.1,1e-05,0.0,0.00249]
[1779487033326,33.74,75905.5,0.1,1e-05,0.0,0.00239]
[1779487038361,33.74,75895.01,0.1,1e-05,0.0,0.00232]
[1779487043397,33.74,75906.0,0.1,1e-05,0.0,0.00239]
[1779487048432,33.74,75909.4,0.1,1e-05,0.0,0.00241]
[1779487053467,33.74,75912.23,0.1,1e-05,0.0,0.00242]
[1779487058502,33.74,75897.21,0.1,1e-05,0.0,0.00232]
[1779487063537,33.74,75898.55,0.1,1e-05,0.0,0.00233]
[1779487068572,33.74,75899.51,0.1,1e-05,0.0,0.00234]
[1779487073607,33.74,75899.41,0.1,1e-05,0.0,0.00234]
[1779487078642,33.74,75899.11,0.1,1e-05,0.0,0.00234]
[1779487083677,33.74,75898.1,0.1,1e-05,0.0,0.00233]
[1779487088712,33.74,75896.72,0.1,1e-05,0.0,0.00232]
[1779487094754,33.74,75896.94,0.1,1e-05,0.0,0.00232]
[1779487099789,33.74,75897.34,0.1,1e-05,0.0,0.00232]
[1779487104824,33.74,75897.41,0.1,1e-05,0.0,0.00232]
[1779487110866,33.74,75897.17,0.1,1e-05,0.0,0.00232]
[1779487116909,33.74,75897.15,0.1,1e-05,0.0,0.00231]
[1779487121944,33.74,75897.54,0.1,1e-05,0.0,0.00231]
[1779487126980,33.74,75897.97,0.1,1e-05,0.0,0.00232]
[1779487132015,33.74,75897.64,0.1,1e-05,0.0,0.00232]
[1779487137051,33.74,75897.52,0.1,1e-05,0.0,0.00231]
[1779487142086,33.74,75897.18,0.1,1e-05,0.0,0.00231]
[1779487147121,33.74,75898.36,0.1,1e-05,0.0,0.00232]
[1779487156183,33.74,75898.4,0.1,1e-05,0.0,0.00232]
[1779487162226,33.74,75898.18,0.1,1e-05,0.0,0.00232]
[1779487167261,33.74,75901.27,0.1,1e-05,0.0,0.00234]
[1779487172296,33.74,75901.76,0.1,1e-05,0.0,0.00233]
[1779487177331,33.74,75898.59,0.1,1e-05,0.0,0.00231]
[1779487182366,33.74,75897.79,0.1,1e-05,0.0,0.00231]
[1779487188408,33.74,75897.47,0.1,1e-05,0.0,0.0023]
[1779487193443,33.74,75896.82,0.1,1e-05,0.0,0.0023]
[1779487198478,33.74,75896.14,0.1,1e-05,0.0,0.00229]
[1779487203512,33.74,75896.52,0.1,1e-05,0.0,0.0023]
[1779487208548,33.74,75893.42,0.1,1e-05,0.0,0.00228]
[1779487213582,33.74,75891.65,0.1,1e-05,0.0,0.00227]
[1779487218618,33.74,75890.99,0.1,1e-05,0.0,0.00226]
[1779487223653,33.74,75891.91,0.1,1e-05,0.0,0.00227]
[1779487228688,33.74,75891.52,0.1,1e-05,0.0,0.00227]
[1779487233723,33.74,75891.31,0.1,1e-05,0.0,0.00225]
[1779487238758,33.74,75891.52,0.1,1e-05,0.0,0.00226]
[1779487243793,33.74,75890.79,0.1,1e-05,0.0,0.00225]
[1779487248828,33.74,75890.07,0.1,1e-05,0.0,0.00225]
[1779487253864,33.74,75896.21,0.1,1e-05,0.0,0.00228]
[1779487258899,33.74,75898.12,0.1,1e-05,0.0,0.0023]
[1779487263934,33.74,75900.28,0.1,1e-05,0.0,0.00231]
[1779487268969,33.74,75902.26,0.1,1e-05,0.0,0.00232]
[1779487274004,33.74,75901.59,0.1,1e-05,0.0,0.00232]
[1779487279039,33.74,75900.01,0.1,1e-05,0.0,0.00231]
[1779487284074,33.74,75900.0,0.1,1e-05,0.0,0.00231]
[1779487289109,33.74,75899.08,0.1,1e-05,0.0,0.0023]
[1779487297165,33.74,75899.09,0.1,1e-05,0.0,0.00229]
[1779487302200,33.74,75896.1,0.1,1e-05,0.0,0.00227]
[1779487312272,33.74,75894.79,0.1,1e-05,0.0,0.00227]
[1779487317307,33.74,75893.83,0.1,1e-05,0.0,0.00226]
[1779487322342,33.74,75891.11,0.1,1e-05,0.0,0.00224]
[1779487327377,33.74,75887.69,0.1,1e-05,0.0,0.00222]
[1779487332412,33.74,75887.46,0.1,1e-05,0.0,0.00222]
[1779487341475,33.74,75885.62,0.1,1e-05,0.0,0.00221]
[1779487346510,33.74,75884.21,0.1,1e-05,0.0,0.0022]
[1779487352552,33.74,75882.72,0.1,1e-05,0.0,0.00218]
[1779487357587,33.74,75880.32,0.1,1e-05,0.0,0.00217]
[1779487362623,33.74,75879.85,0.1,1e-05,0.0,0.00217]
[1779487367658,33.74,75879.53,0.1,1e-05,0.0,0.00216]
[1779487373700,33.74,75879.2,0.1,1e-05,0.0,0.00216]
[1779487378735,33.74,75879.33,0.1,1e-05,0.0,0.00216]
[1779487383770,33.74,75876.41,0.1,1e-05,0.0,0.00215]
[1779487388805,33.74,75875.49,0.1,1e-05,0.0,0.00214]
[1779487392956,33.74,75878.74,0.1,1e-05,0.0,0.00216]
[1779487393426,33.74,75878.74,0.1,1e-05,0.0,0.00216]
[1779487408951,33.74,75878.18,0.1,1e-05,0.0,0.00216]
[1779487414994,33.74,75878.08,0.1,1e-05,0.0,0.00215]
[1779487420029,33.74,75877.84,0.1,1e-05,0.0,0.00214]
[1779487430099,33.74,75877.76,0.1,1e-05,0.0,0.00214]
[1779487434127,33.74,75859.56,0.1,1e-05,0.0,0.00204]
[1779487437148,33.74,75843.1,0.1,1e-05,0.0,0.00195]
[1779487442183,33.74,75822.78,0.1,1e-05,0.0,0.00185]
[1779487447218,33.74,75820.45,0.1,1e-05,0.0,0.00184]
[1779487452253,33.74,75820.03,0.1,1e-05,0.0,0.00183]
[1779487457288,33.74,75818.28,0.1,1e-05,0.0,0.00183]
[1779487462323,33.74,75817.21,0.1,1e-05,0.0,0.00182]
[1779487467359,33.74,75830.66,0.1,1e-05,0.0,0.00189]
[1779487472395,33.74,75831.05,0.1,1e-05,0.0,0.00188]
[1779487477429,33.74,75828.19,0.1,1e-05,0.0,0.00187]
[1779487482463,33.74,75825.85,0.1,1e-05,0.0,0.00185]
[1779487488506,33.74,75825.8,0.1,1e-05,0.0,0.00185]
[1779487495555,33.74,75825.03,0.1,1e-05,0.0,0.00185]
[1779487500590,33.74,75824.43,0.1,1e-05,0.0,0.00185]
[1779487509653,33.74,75823.78,0.1,1e-05,0.0,0.00184]
[1779487511667,33.74,75809.25,0.1,1e-05,0.0,0.00177]
[1779487516702,33.74,75807.04,0.1,1e-05,0.0,0.00176]
[1779487521737,33.74,75817.34,0.1,1e-05,0.0,0.00181]
[1779487526772,33.74,75818.98,0.1,1e-05,0.0,0.00182]
[1779487531807,33.74,75816.67,0.1,1e-05,0.0,0.0018]
[1779487536842,33.74,75814.93,0.1,1e-05,0.0,0.00179]
[1779487541877,33.74,75809.03,0.1,1e-05,0.0,0.00176]
[1779487546912,33.74,75805.12,0.1,1e-05,0.0,0.00174]
[1779487551947,33.74,75802.79,0.1,1e-05,0.0,0.00173]
[1779487556982,33.74,75802.05,0.1,1e-05,0.0,0.00173]
[1779487562022,33.74,75797.9,0.1,1e-05,0.0,0.00171]
[1779487567056,33.74,75793.64,0.1,1e-05,0.0,0.00169]
[1779487572091,33.74,75792.88,0.1,1e-05,0.0,0.00169]
[1779487577126,33.74,75794.6,0.1,1e-05,0.0,0.0017]
[1779487582162,33.74,75802.78,0.1,1e-05,0.0,0.00173]
[1779487587199,33.74,75807.45,0.1,1e-05,0.0,0.00176]
[1779487592234,33.74,75811.07,0.1,1e-05,0.0,0.00176]
[1779487597269,33.74,75811.09,0.1,1e-05,0.0,0.00176]
[1779487604319,33.74,75811.27,0.1,1e-05,0.0,0.00177]
[1779487608735,33.74,75834.14,0.1,1e-05,0.0,0.00188]
[1779487614389,33.74,75837.19,0.1,1e-05,0.0,0.00189]
[1779487620431,33.74,75840.47,0.1,1e-05,0.0,0.00191]
[1779487625466,33.74,75841.31,0.1,1e-05,0.0,0.00192]
[1779487630501,33.74,75839.26,0.1,1e-05,0.0,0.0019]
[1779487635536,33.74,75834.2,0.1,1e-05,0.0,0.00188]
[1779487640572,33.74,75833.32,0.1,1e-05,0.0,0.00187]
[1779487644601,33.74,75818.52,0.1,1e-05,0.0,0.0018]
[1779487649636,33.74,75814.25,0.1,1e-05,0.0,0.00178]
[1779487654671,33.74,75813.39,0.1,1e-05,0.0,0.00177]
[1779487659705,33.74,75812.01,0.1,1e-05,0.0,0.00176]
[1779487664741,33.74,75812.2,0.1,1e-05,0.0,0.00176]
[1779487669776,33.74,75812.31,0.1,1e-05,0.0,0.00176]
[1779487674811,33.74,75812.2,0.1,1e-05,0.0,0.00176]
[1779487679846,33.74,75812.01,0.1,1e-05,0.0,0.00176]
[1779487684881,33.74,75811.53,0.1,1e-05,0.0,0.00176]
[1779487689916,33.74,75811.36,0.1,1e-05,0.0,0.00176]
[1779487694951,33.74,75807.42,0.1,1e-05,0.0,0.00174]
[1779487699986,33.74,75804.58,0.1,1e-05,0.0,0.00173]
[1779487705025,33.74,75801.58,0.1,1e-05,0.0,0.00171]
[1779487710060,33.74,75795.15,0.1,1e-05,0.0,0.00168]
[1779487715095,33.74,75792.03,0.1,1e-05,0.0,0.00166]
[1779487722144,33.74,75791.92,0.1,1e-05,0.0,0.00166]
[1779487727179,33.74,75791.9,0.1,1e-05,0.0,0.00166]
[1779487731207,33.74,75805.1,0.1,1e-05,0.0,0.00172]
[1779487736242,33.74,75803.84,0.1,1e-05,0.0,0.00171]
[1779487741277,33.74,75802.79,0.1,1e-05,0.0,0.00171]
[1779487746312,33.74,75802.8,0.1,1e-05,0.0,0.00171]
[1779487751347,33.74,75799.98,0.1,1e-05,0.0,0.0017]
[1779487756382,33.74,75798.89,0.1,1e-05,0.0,0.00169]
[1779487761416,33.74,75800.3,0.1,1e-05,0.0,0.0017]
[1779487766452,33.74,75808.23,0.1,1e-05,0.0,0.00173]
[1779487770480,33.74,75822.79,0.1,1e-05,0.0,0.0018]
[1779487775517,33.74,75826.09,0.1,1e-05,0.0,0.00181]
[1779487780552,33.74,75824.28,0.1,1e-05,0.0,0.0018]
[1779487785587,33.74,75824.91,0.1,1e-05,0.0,0.00181]
[1779487790622,33.74,75831.5,0.1,1e-05,0.0,0.00184]
[1779487795657,33.74,75835.18,0.1,1e-05,0.0,0.00186]
[1779487800694,33.74,75836.6,0.1,1e-05,0.0,0.00186]
[1779487802711,33.74,75817.11,0.1,1e-05,0.0,0.00177]
[1779487807747,33.74,75811.4,0.1,1e-05,0.0,0.00174]
[1779487812782,33.74,75806.96,0.1,1e-05,0.0,0.00172]
[1779487817817,33.74,75804.55,0.1,1e-05,0.0,0.00171]
[1779487822851,33.74,75802.75,0.1,1e-05,0.0,0.0017]
[1779487827887,33.74,75801.88,0.1,1e-05,0.0,0.0017]
[1779487832922,33.74,75800.43,0.1,1e-05,0.0,0.00168]
[1779487838964,33.74,75797.75,0.1,1e-05,0.0,0.00167]
[1779487843999,33.74,75794.46,0.1,1e-05,0.0,0.00165]
[1779487849036,33.74,75802.05,0.1,1e-05,0.0,0.00169]
[1779487855079,33.74,75803.37,0.1,1e-05,0.0,0.00169]
[1779487861121,33.74,75788.71,0.1,1e-05,0.0,0.00163]
[1779487866156,33.74,75779.52,0.1,1e-05,0.0,0.00159]
[1779487871193,33.74,75772.81,0.1,1e-05,0.0,0.00156]
[1779487876229,33.74,75772.74,0.1,1e-05,0.0,0.00156]
[1779487881264,33.74,75771.7,0.1,1e-05,0.0,0.00155]
[1779487886299,33.74,75766.62,0.1,1e-05,0.0,0.00153]
[1779487891341,33.74,75774.73,0.1,1e-05,0.0,0.00156]
[1779487896377,33.74,75782.76,0.1,1e-05,0.0,0.00159]
[1779487901412,33.74,75796.89,0.1,1e-05,0.0,0.00166]
[1779487906446,33.74,75788.02,0.1,1e-05,0.0,0.00162]
[1779487911483,33.74,75787.52,0.1,1e-05,0.0,0.00162]
[1779487916518,33.74,75792.86,0.1,1e-05,0.0,0.00164]
[1779487921553,33.74,75803.57,0.1,1e-05,0.0,0.00169]
[1779487926588,33.74,75804.27,0.1,1e-05,0.0,0.00169]
[1779487931623,33.74,75805.41,0.1,1e-05,0.0,0.0017]
[1779487936658,33.74,75799.24,0.1,1e-05,0.0,0.00167]
[1779487939679,33.74,75813.31,0.1,1e-05,0.0,0.00173]
[1779487944714,33.74,75817.28,0.1,1e-05,0.0,0.00175]
[1779487949749,33.74,75818.62,0.1,1e-05,0.0,0.00176]
[1779487953778,33.74,75805.26,0.1,1e-05,0.0,0.00169]
[1779487958815,33.74,75815.04,0.1,1e-05,0.0,0.00173]
[1779487963851,33.74,75814.87,0.1,1e-05,0.0,0.00173]
[1779487965865,33.74,75801.51,0.1,1e-05,0.0,0.00167]
[1779487970900,33.74,75806.84,0.1,1e-05,0.0,0.00169]
[1779487975935,33.74,75806.62,0.1,1e-05,0.0,0.00169]
[1779487981980,33.74,75799.18,0.1,1e-05,0.0,0.00166]
[1779487987018,33.74,75805.59,0.1,1e-05,0.0,0.00169]
[1779487992061,33.74,75809.42,0.1,1e-05,0.0,0.00171]
[1779487997096,33.74,75807.39,0.1,1e-05,0.0,0.0017]
[1779488002131,33.74,75806.64,0.1,1e-05,0.0,0.00169]
[1779488003954,33.74,75808.5,0.1,1e-05,0.0,0.0017]
[1779488004145,33.74,75809.55,0.1,1e-05,0.0,0.00171]
[1779488004935,33.74,75809.55,0.1,1e-05,0.0,0.00171]
[1779488005152,33.74,75809.59,0.1,1e-05,0.0,0.00171]
[1779488010230,33.74,75808.61,0.1,1e-05,0.0,0.0017]
[1779488015265,33.74,75808.79,0.1,1e-05,0.0,0.0017]
[1779488022314,33.74,75812.77,0.1,1e-05,0.0,0.00171]
[1779488027349,33.74,75812.63,0.1,1e-05,0.0,0.00171]
[1779488032384,33.74,75812.96,0.1,1e-05,0.0,0.00171]
[1779488037419,33.74,75811.36,0.1,1e-05,0.0,0.00171]
[1779488042454,33.74,75810.88,0.1,1e-05,0.0,0.0017]
[1779488047489,33.74,75810.77,0.1,1e-05,0.0,0.0017]
[1779488052526,33.74,75815.18,0.1,1e-05,0.0,0.00173]
[1779488056552,33.74,75830.01,0.1,1e-05,0.0,0.0018]
[1779488061587,33.74,75826.19,0.1,1e-05,0.0,0.00178]
[1779488067629,33.74,75824.82,0.1,1e-05,0.0,0.00177]
[1779488072665,33.74,75829.88,0.1,1e-05,0.0,0.00179]
[1779488077699,33.74,75831.55,0.1,1e-05,0.0,0.00179]
[1779488082735,33.74,75834.06,0.1,1e-05,0.0,0.00181]
[1779488087769,33.74,75827.06,0.1,1e-05,0.0,0.00177]
[1779488092804,33.74,75824.22,0.1,1e-05,0.0,0.00176]
[1779488097839,33.74,75823.8,0.1,1e-05,0.0,0.00176]
[1779488102874,33.74,75825.55,0.1,1e-05,0.0,0.00177]
[1779488107910,33.74,75821.43,0.1,1e-05,0.0,0.00175]
[1779488112945,33.74,75825.21,0.1,1e-05,0.0,0.00176]
[1779488117980,33.74,75813.19,0.1,1e-05,0.0,0.00171]
[1779488123023,33.74,75813.07,0.1,1e-05,0.0,0.00171]
[1779488128059,33.74,75819.0,0.1,1e-05,0.0,0.00173]
[1779488134102,33.74,75818.43,0.1,1e-05,0.0,0.00172]
[1779488139137,33.74,75816.8,0.1,1e-05,0.0,0.00172]
[1779488144172,33.74,75815.42,0.1,1e-05,0.0,0.00171]
[1779488149207,33.74,75815.83,0.1,1e-05,0.0,0.00171]
[1779488151221,33.74,75796.89,0.1,1e-05,0.0,0.00162]
[1779488158270,33.74,75794.83,0.1,1e-05,0.0,0.00162]
[1779488163305,33.74,75794.58,0.1,1e-05,0.0,0.00161]
[1779488168341,33.74,75800.96,0.1,1e-05,0.0,0.00164]
[1779488173376,33.74,75806.74,0.1,1e-05,0.0,0.00167]
[1779488178411,33.74,75794.35,0.1,1e-05,0.0,0.00161]
[1779488183446,33.74,75793.38,0.1,1e-05,0.0,0.00161]
[1779488188481,33.74,75792.01,0.1,1e-05,0.0,0.0016]
[1779488193516,33.74,75797.24,0.1,1e-05,0.0,0.00162]
[1779488198554,33.74,75791.78,0.1,1e-05,0.0,0.00159]
[1779488203589,33.74,75792.08,0.1,1e-05,0.0,0.0016]
[1779488209631,33.74,75792.09,0.1,1e-05,0.0,0.0016]
[1779488214666,33.74,75797.18,0.1,1e-05,0.0,0.00162]
[1779488219700,33.74,75793.11,0.1,1e-05,0.0,0.0016]
[1779488224736,33.74,75792.09,0.1,1e-05,0.0,0.0016]
[1779488229770,33.74,75792.1,0.1,1e-05,0.0,0.0016]
[1779488234806,33.74,75791.64,0.1,1e-05,0.0,0.00159]
[1779488239842,33.74,75791.72,0.1,1e-05,0.0,0.00159]
[1779488244876,33.74,75790.34,0.1,1e-05,0.0,0.00159]
[1779488249911,33.74,75782.5,0.1,1e-05,0.0,0.00155]
[1779488254946,33.74,75773.67,0.1,1e-05,0.0,0.00151]
[1779488259981,33.74,75770.15,0.1,1e-05,0.0,0.0015]
[1779488265047,33.74,75772.13,0.1,1e-05,0.0,0.0015]
[1779488270084,33.74,75769.75,0.1,1e-05,0.0,0.00149]
[1779488276124,33.74,75769.21,0.1,1e-05,0.0,0.00149]
[1779488281159,33.74,75771.56,0.1,1e-05,0.0,0.0015]
[1779488286194,33.74,75771.76,0.1,1e-05,0.0,0.0015]
[1779488291229,33.74,75771.74,0.1,1e-05,0.0,0.0015]
[1779488296264,33.74,75771.75,0.1,1e-05,0.0,0.0015]
[1779488301299,33.74,75778.03,0.1,1e-05,0.0,0.00153]
[1779488306334,33.74,75779.4,0.1,1e-05,0.0,0.00153]
[1779488311372,33.74,75778.66,0.1,1e-05,0.0,0.00152]
[1779488318421,33.74,75778.6,0.1,1e-05,0.0,0.00152]
[1779488323459,33.74,75779.42,0.1,1e-05,0.0,0.00153]
[1779488328495,33.74,75776.05,0.1,1e-05,0.0,0.00151]
[1779488333530,33.74,75767.08,0.1,1e-05,0.0,0.00148]
[1779488338567,33.74,75759.55,0.1,1e-05,0.0,0.00144]
[1779488343601,33.74,75757.13,0.1,1e-05,0.0,0.00144]
[1779488348637,33.74,75751.89,0.1,1e-05,0.0,0.00141]
[1779488353672,33.74,75751.69,0.1,1e-05,0.0,0.00141]
[1779488358706,33.74,75751.21,0.1,1e-05,0.0,0.00141]
[1779488363742,33.74,75753.58,0.1,1e-05,0.0,0.00142]
[1779488368777,33.74,75756.96,0.1,1e-05,0.0,0.00143]
[1779488373812,33.74,75754.77,0.1,1e-05,0.0,0.00142]
[1779488378847,33.74,75755.51,0.1,1e-05,0.0,0.00142]
[1779488383882,33.74,75752.52,0.1,1e-05,0.0,0.00141]
[1779488388918,33.74,75747.23,0.1,1e-05,0.0,0.00139]
[1779488393953,33.74,75741.42,0.1,1e-05,0.0,0.00137]
[1779488398989,33.74,75734.39,0.1,1e-05,0.0,0.00134]
[1779488404026,33.74,75732.15,0.1,1e-05,0.0,0.00133]
[1779488409062,33.74,75729.57,0.1,1e-05,0.0,0.00132]
[1779488414097,33.74,75730.03,0.1,1e-05,0.0,0.00133]
[1779488419132,33.74,75723.48,0.1,1e-05,0.0,0.0013]
[1779488424167,33.74,75720.03,0.1,1e-05,0.0,0.00129]
[1779488431215,33.74,75722.01,0.1,1e-05,0.0,0.00129]
[1779488436251,33.74,75722.29,0.1,1e-05,0.0,0.00129]
[1779488441286,33.74,75722.79,0.1,1e-05,0.0,0.00129]
[1779488446321,33.74,75717.89,0.1,1e-05,0.0,0.00127]
[1779488451360,33.74,75718.91,0.1,1e-05,0.0,0.00128]
[1779488456395,33.74,75716.51,0.1,1e-05,0.0,0.00127]
[1779488461430,33.74,75713.75,0.1,1e-05,0.0,0.00126]
[1779488466465,33.74,75715.58,0.1,1e-05,0.0,0.00127]
[1779488471500,33.74,75717.55,0.1,1e-05,0.0,0.00127]
[1779488476535,33.74,75720.05,0.1,1e-05,0.0,0.00128]
[1779488482578,33.74,75719.94,0.1,1e-05,0.0,0.00128]
[1779488488620,33.74,75720.95,0.1,1e-05,0.0,0.00129]
[1779488493655,33.74,75721.56,0.1,1e-05,0.0,0.00128]
[1779488499697,33.74,75711.87,0.1,1e-05,0.0,0.00125]
[1779488504732,33.74,75713.9,0.1,1e-05,0.0,0.00125]
[1779488509767,33.74,75713.36,0.1,1e-05,0.0,0.00125]
[1779488514802,33.74,75713.6,0.1,1e-05,0.0,0.00125]
[1779488519836,33.74,75713.75,0.1,1e-05,0.0,0.00125]
[1779488524872,33.74,75714.32,0.1,1e-05,0.0,0.00126]
[1779488529909,33.74,75714.18,0.1,1e-05,0.0,0.00126]
[1779488534944,33.74,75714.46,0.1,1e-05,0.0,0.00126]
[1779488539979,33.74,75712.7,0.1,1e-05,0.0,0.00125]
[1779488545018,33.74,75712.82,0.1,1e-05,0.0,0.00125]
[1779488550053,33.74,75710.87,0.1,1e-05,0.0,0.00124]
[1779488555088,33.74,75710.52,0.1,1e-05,0.0,0.00124]
[1779488561129,33.74,75710.27,0.1,1e-05,0.0,0.00124]
[1779488568179,33.74,75709.26,0.1,1e-05,0.0,0.00123]
[1779488573796,33.74,75712.46,0.1,1e-05,0.0,0.00124]
[1779488573897,33.74,75712.34,0.1,1e-05,0.0,0.00124]
[1779488579257,33.74,75715.66,0.1,1e-05,0.0,0.00125]
[1779488584291,33.74,75714.99,0.1,1e-05,0.0,0.00125]
[1779488587810,33.74,75714.94,0.1,1e-05,0.0,0.00125]
[1779488587827,33.74,75715.71,0.1,1e-05,0.0,0.00125]
[1779488590334,33.74,75731.0,0.1,1e-05,0.0,0.00131]
[1779488595369,33.74,75731.75,0.1,1e-05,0.0,0.00131]
[1779488600404,33.74,75725.12,0.1,1e-05,0.0,0.00129]
[1779488605439,33.74,75721.65,0.1,1e-05,0.0,0.00128]
[1779488610474,33.74,75720.93,0.1,1e-05,0.0,0.00127]
[1779488614956,33.74,75721.88,0.1,1e-05,0.0,0.00127]
[1779488615029,33.74,75719.62,0.1,1e-05,0.0,0.00126]
[1779488615574,33.74,75719.62,0.1,1e-05,0.0,0.00126]
[1779488615613,33.74,75718.83,0.1,1e-05,0.0,0.00126]
[1779488621551,33.74,75722.47,0.1,1e-05,0.0,0.00127]
[1779488626586,33.74,75718.83,0.1,1e-05,0.0,0.00126]
[1779488631623,33.74,75710.09,0.1,1e-05,0.0,0.00123]
[1779488636658,33.74,75710.83,0.1,1e-05,0.0,0.00123]
[1779488641694,33.74,75710.05,0.1,1e-05,0.0,0.00123]
[1779488646729,33.74,75714.01,0.1,1e-05,0.0,0.00124]
[1779488651764,33.74,75717.14,0.1,1e-05,0.0,0.00125]
[1779488656799,33.74,75717.3,0.1,1e-05,0.0,0.00125]
[1779488661834,33.74,75718.64,0.1,1e-05,0.0,0.00126]
[1779488666869,33.74,75717.46,0.1,1e-05,0.0,0.00125]
[1779488678954,33.74,75717.35,0.1,1e-05,0.0,0.00125]
[1779488683989,33.74,75718.21,0.1,1e-05,0.0,0.00125]
[1779488690031,33.74,75718.44,0.1,1e-05,0.0,0.00125]
[1779488695066,33.74,75718.63,0.1,1e-05,0.0,0.00125]
[1779488700101,33.74,75720.07,0.1,1e-05,0.0,0.00126]
[1779488705136,33.74,75718.07,0.1,1e-05,0.0,0.00125]
[1779488711184,33.74,75717.99,0.1,1e-05,0.0,0.00125]
[1779488712793,33.74,75718.06,0.1,1e-05,0.0,0.00125]
[1779488712894,33.74,75718.06,0.1,1e-05,0.0,0.00125]
[1779488718233,33.74,75718.24,0.1,1e-05,0.0,0.00125]
[1779488723810,33.74,75710.22,0.1,1e-05,0.0,0.00122]
[1779488723889,33.74,75708.65,0.1,1e-05,0.0,0.00122]
[1779488729309,33.74,75701.5,0.1,1e-05,0.0,0.00119]
[1779488734345,33.74,75704.12,0.1,1e-05,0.0,0.0012]
[1779488739380,33.74,75705.59,0.1,1e-05,0.0,0.0012]
[1779488744415,33.74,75717.43,0.1,1e-05,0.0,0.00124]
[1779488749450,33.74,75716.44,0.1,1e-05,0.0,0.00124]
[1779488754485,33.74,75710.35,0.1,1e-05,0.0,0.00122]
[1779488759520,33.74,75712.82,0.1,1e-05,0.0,0.00123]
[1779488764555,33.74,75705.72,0.1,1e-05,0.0,0.0012]
[1779488771604,33.74,75707.04,0.1,1e-05,0.0,0.00121]
[1779488777646,33.74,75708.01,0.1,1e-05,0.0,0.00121]
[1779488782681,33.74,75706.24,0.1,1e-05,0.0,0.0012]
[1779488787716,33.74,75703.36,0.1,1e-05,0.0,0.00119]
[1779488793758,33.74,75703.51,0.1,1e-05,0.0,0.00119]
[1779488801814,33.74,75703.97,0.1,1e-05,0.0,0.00119]
[1779488808863,33.74,75705.23,0.1,1e-05,0.0,0.00119]
[1779488813898,33.74,75704.11,0.1,1e-05,0.0,0.00119]
[1779488818932,33.74,75704.36,0.1,1e-05,0.0,0.00119]
[1779488830016,33.74,75703.43,0.1,1e-05,0.0,0.00119]
[1779488841093,33.74,75705.28,0.1,1e-05,0.0,0.00119]
[1779488846128,33.74,75705.26,0.1,1e-05,0.0,0.00119]
[1779488848142,33.74,75691.38,0.1,1e-05,0.0,0.00115]
[1779488851169,33.74,75676.48,0.1,1e-05,0.0,0.0011]
[1779488856200,33.74,75674.13,0.1,1e-05,0.0,0.00109]
[1779488861236,33.74,75686.62,0.1,1e-05,0.0,0.00113]
[1779488866271,33.74,75688.2,0.1,1e-05,0.0,0.00113]
[1779488871306,33.74,75691.88,0.1,1e-05,0.0,0.00114]
[1779488876341,33.74,75692.32,0.1,1e-05,0.0,0.00115]
[1779488881376,33.74,75693.3,0.1,1e-05,0.0,0.00115]
[1779488886411,33.74,75696.26,0.1,1e-05,0.0,0.00116]
[1779488891447,33.74,75698.54,0.1,1e-05,0.0,0.00117]
[1779488897490,33.74,75697.06,0.1,1e-05,0.0,0.00116]
[1779488902524,33.74,75697.46,0.1,1e-05,0.0,0.00116]
[1779488907560,33.74,75694.25,0.1,1e-05,0.0,0.00115]
[1779488912595,33.74,75701.75,0.1,1e-05,0.0,0.00117]
[1779488917631,33.74,75698.53,0.1,1e-05,0.0,0.00116]
[1779488924678,33.74,75700.87,0.1,1e-05,0.0,0.00117]
[1779488929714,33.74,75700.71,0.1,1e-05,0.0,0.00117]
[1779488934749,33.74,75699.25,0.1,1e-05,0.0,0.00116]
[1779488940791,33.74,75699.29,0.1,1e-05,0.0,0.00116]
[1779488945826,33.74,75699.41,0.1,1e-05,0.0,0.00116]
[1779488950861,33.74,75698.73,0.1,1e-05,0.0,0.00116]
[1779488955899,33.74,75699.53,0.1,1e-05,0.0,0.00116]
[1779488960934,33.74,75700.56,0.1,1e-05,0.0,0.00117]
[1779488965969,33.74,75708.51,0.1,1e-05,0.0,0.00119]
[1779488971004,33.74,75709.24,0.1,1e-05,0.0,0.00119]
[1779488977046,33.74,75708.51,0.1,1e-05,0.0,0.00119]
[1779488982081,33.74,75707.85,0.1,1e-05,0.0,0.00118]
[1779488987116,33.74,75708.43,0.1,1e-05,0.0,0.00119]
[1779488992151,33.74,75705.79,0.1,1e-05,0.0,0.00118]
[1779488997187,33.74,75705.36,0.1,1e-05,0.0,0.00118]
[1779489002222,33.74,75705.59,0.1,1e-05,0.0,0.00118]
[1779489008264,33.74,75706.27,0.1,1e-05,0.0,0.00118]
[1779489015313,33.74,75705.93,0.1,1e-05,0.0,0.00118]
[1779489024376,33.74,75707.52,0.1,1e-05,0.0,0.00118]
[1779489029412,33.74,75710.79,0.1,1e-05,0.0,0.00119]
[1779489034447,33.74,75712.09,0.1,1e-05,0.0,0.00119]
[1779489039482,33.74,75712.35,0.1,1e-05,0.0,0.00119]
[1779489041496,33.74,75730.45,0.1,1e-05,0.0,0.00126]
[1779489046531,33.74,75739.56,0.1,1e-05,0.0,0.00129]
[1779489051566,33.74,75740.41,0.1,1e-05,0.0,0.00129]
[1779489056601,33.74,75755.88,0.1,1e-05,0.0,0.00135]
[1779489061637,33.74,75758.19,0.1,1e-05,0.0,0.00136]
[1779489066671,33.74,75758.64,0.1,1e-05,0.0,0.00136]
[1779489071706,33.74,75762.2,0.1,1e-05,0.0,0.00137]
[1779489076741,33.74,75762.01,0.1,1e-05,0.0,0.00137]
[1779489079762,33.74,75777.01,0.1,1e-05,0.0,0.00143]
[1779489084798,33.74,75779.02,0.1,1e-05,0.0,0.00144]
[1779489089832,33.74,75783.1,0.1,1e-05,0.0,0.00145]
[1779489094867,33.74,75782.26,0.1,1e-05,0.0,0.00144]
[1779489099902,33.74,75781.86,0.1,1e-05,0.0,0.00144]
[1779489104937,33.74,75779.62,0.1,1e-05,0.0,0.00143]
[1779489110982,33.74,75777.49,0.1,1e-05,0.0,0.00142]
[1779489116023,33.74,75770.55,0.1,1e-05,0.0,0.0014]
[1779489121055,33.74,75780.73,0.1,1e-05,0.0,0.00144]
[1779489127098,33.74,75780.3,0.1,1e-05,0.0,0.00143]
[1779489133140,33.74,75780.26,0.1,1e-05,0.0,0.00143]
[1779489138175,33.74,75780.48,0.1,1e-05,0.0,0.00144]
[1779489143212,33.74,75779.25,0.1,1e-05,0.0,0.00143]
[1779489148247,33.74,75769.75,0.1,1e-05,0.0,0.00139]
[1779489152275,33.74,75758.39,0.1,1e-05,0.0,0.00134]
[1779489157310,33.74,75751.71,0.1,1e-05,0.0,0.00132]
[1779489162345,33.74,75751.97,0.1,1e-05,0.0,0.00132]
[1779489168387,33.74,75750.28,0.1,1e-05,0.0,0.00131]
[1779489173421,33.74,75739.82,0.1,1e-05,0.0,0.00128]
[1779489178457,33.74,75732.39,0.1,1e-05,0.0,0.00125]
[1779489183494,33.74,75734.38,0.1,1e-05,0.0,0.00126]
[1779489185508,33.74,75720.01,0.1,1e-05,0.0,0.00121]
[1779489190543,33.74,75711.73,0.1,1e-05,0.0,0.00118]
[1779489195578,33.74,75713.89,0.1,1e-05,0.0,0.00119]
[1779489196877,33.74,75713.45,0.1,1e-05,0.0,0.00118]
[1779489197644,33.74,75713.45,0.1,1e-05,0.0,0.00118]
[1779489205666,33.74,75718.3,0.1,1e-05,0.0,0.0012]
[1779489210704,33.74,75710.26,0.1,1e-05,0.0,0.00117]
[1779489215737,33.74,75711.52,0.1,1e-05,0.0,0.00117]
[1779489220771,33.74,75709.88,0.1,1e-05,0.0,0.00117]
[1779489225953,33.74,75707.95,0.1,1e-05,0.0,0.00116]
[1779489226452,33.74,75707.95,0.1,1e-05,0.0,0.00116]
[1779489231849,33.74,75703.74,0.1,1e-05,0.0,0.00115]
[1779489236883,33.74,75700.92,0.1,1e-05,0.0,0.00114]
[1779489241919,33.74,75697.34,0.1,1e-05,0.0,0.00113]
[1779489244964,33.74,75678.56,0.1,0.0,0.0,0.00107]
[1779489249986,33.74,75672.84,0.1,0.0,0.0,0.00105]
[1779489255020,33.74,75674.89,0.1,0.0,0.0,0.00106]
[1779489261065,33.74,75672.38,0.1,0.0,0.0,0.00105]
[1779489266101,33.74,75681.92,0.1,0.0,0.0,0.00108]
[1779489271137,33.74,75676.75,0.1,0.0,0.0,0.00106]
[1779489276172,33.74,75675.05,0.1,0.0,0.0,0.00105]
[1779489281209,33.74,75664.63,0.1,0.0,0.0,0.00102]
[1779489286248,33.74,75660.38,0.1,0.0,0.0,0.00101]
[1779489291282,33.74,75659.32,0.1,0.0,0.0,0.00101]
[1779489296317,33.74,75658.66,0.1,0.0,0.0,0.00101]
[1779489301353,33.74,75661.29,0.1,0.0,0.0,0.00101]
[1779489306388,33.74,75662.66,0.1,0.0,0.0,0.00102]
[1779489311423,33.74,75661.12,0.1,0.0,0.0,0.00101]
[1779489316457,33.74,75646.02,0.1,0.0,0.0,0.00097]
[1779489321493,33.74,75648.84,0.1,0.0,0.0,0.00098]
[1779489326528,33.74,75656.43,0.1,0.0,0.0,0.001]
[1779489331563,33.74,75658.36,0.1,0.0,0.0,0.001]
[1779489336598,33.74,75658.44,0.1,0.0,0.0,0.001]
[1779489341633,33.74,75656.74,0.1,0.0,0.0,0.00099]
[1779489344654,33.74,75641.22,0.1,0.0,0.0,0.00095]
[1779489349689,33.74,75635.39,0.1,0.0,0.0,0.00094]
[1779489354725,33.74,75643.19,0.1,0.0,0.0,0.00096]
[1779489359760,33.74,75638.08,0.1,0.0,0.0,0.00094]
[1779489364795,33.74,75633.62,0.1,0.0,0.0,0.00093]
[1779489369830,33.74,75634.75,0.1,0.0,0.0,0.00093]
[1779489374865,33.74,75633.97,0.1,0.0,0.0,0.00093]
[1779489379900,33.74,75638.21,0.1,0.0,0.0,0.00094]
[1779489384935,33.74,75644.85,0.1,0.0,0.0,0.00096]
[1779489389970,33.74,75645.41,0.1,0.0,0.0,0.00096]
[1779489395010,33.74,75641.56,0.1,0.0,0.0,0.00095]
[1779489400040,33.74,75642.55,0.1,0.0,0.0,0.00095]
[1779489405075,33.74,75643.61,0.1,0.0,0.0,0.00095]
[1779489410110,33.74,75645.84,0.1,0.0,0.0,0.00096]
[1779489415145,33.74,75645.31,0.1,0.0,0.0,0.00096]
[1779489421188,33.74,75651.53,0.1,0.0,0.0,0.00098]
[1779489426223,33.74,75651.55,0.1,0.0,0.0,0.00098]
[1779489431258,33.74,75644.9,0.1,0.0,0.0,0.00096]
[1779489436293,33.74,75641.81,0.1,0.0,0.0,0.00095]
[1779489441328,33.74,75641.14,0.1,0.0,0.0,0.00095]
[1779489446365,33.74,75640.57,0.1,0.0,0.0,0.00095]
[1779489451400,33.74,75635.1,0.1,0.0,0.0,0.00093]
[1779489457442,33.74,75632.53,0.1,0.0,0.0,0.00092]
[1779489462477,33.74,75626.55,0.1,0.0,0.0,0.0009]
[1779489468524,33.74,75627.58,0.1,0.0,0.0,0.00091]
[1779489473561,33.74,75630.54,0.1,0.0,0.0,0.00091]
[1779489478593,33.74,75630.18,0.1,0.0,0.0,0.00091]
[1779489483628,33.74,75641.96,0.1,0.0,0.0,0.00094]
[1779489488675,33.74,75643.07,0.1,0.0,0.0,0.00095]
[1779489493710,33.74,75647.43,0.1,0.0,0.0,0.00096]
[1779489496731,33.74,75646.58,0.1,0.0,0.0,0.00096]
[1779489498745,33.74,75648.52,0.1,0.0,0.0,0.00096]
[1779489503780,33.74,75651.6,0.1,0.0,0.0,0.00097]
[1779489508815,33.74,75657.87,0.1,0.0,0.0,0.00099]
[1779489513850,33.74,75662.26,0.1,0.0,0.0,0.00099]
[1779489518886,33.74,75674.02,0.1,0.0,0.0,0.00103]
[1779489523921,33.74,75674.85,0.1,0.0,0.0,0.00103]
[1779489528956,33.74,75670.85,0.1,0.0,0.0,0.00102]
[1779489533991,33.74,75669.03,0.1,0.0,0.0,0.00101]
[1779489539026,33.74,75657.9,0.1,0.0,0.0,0.00098]
[1779489544061,33.74,75669.74,0.1,0.0,0.0,0.00102]
[1779489549096,33.74,75672.06,0.1,0.0,0.0,0.00102]
[1779489554133,33.74,75673.92,0.1,0.0,0.0,0.00103]
[1779489559165,33.74,75672.14,0.1,0.0,0.0,0.00102]
[1779489564201,33.74,75662.84,0.1,0.0,0.0,0.001]
[1779489569237,33.74,75662.46,0.1,0.0,0.0,0.001]
[1779489575278,33.74,75658.83,0.1,0.0,0.0,0.00098]
[1779489580313,33.74,75659.12,0.1,0.0,0.0,0.00098]
[1779489586355,33.74,75659.66,0.1,0.0,0.0,0.00098]
[1779489591390,33.74,75660.03,0.1,0.0,0.0,0.00098]
[1779489596425,33.74,75660.04,0.1,0.0,0.0,0.00098]
[1779489601460,33.74,75649.67,0.1,0.0,0.0,0.00096]
[1779489611531,33.74,75654.47,0.1,0.0,0.0,0.00097]
[1779489616566,33.74,75650.7,0.1,0.0,0.0,0.00096]
[1779489621601,33.74,75650.72,0.1,0.0,0.0,0.00096]
[1779489626637,33.74,75650.75,0.1,0.0,0.0,0.00096]
[1779489634693,33.74,75649.94,0.1,0.0,0.0,0.00095]
[1779489639730,33.74,75643.27,0.1,0.0,0.0,0.00093]
[1779489646779,33.74,75643.62,0.1,0.0,0.0,0.00093]
[1779489651814,33.74,75635.65,0.1,0.0,0.0,0.00091]
[1779489656849,33.74,75626.27,0.1,0.0,0.0,0.00089]
[1779489661884,33.74,75625.44,0.1,0.0,0.0,0.00089]
[1779489666920,33.74,75628.09,0.1,0.0,0.0,0.00089]
[1779489671956,33.74,75627.91,0.1,0.0,0.0,0.00089]
[1779489682029,33.74,75623.04,0.1,0.0,0.0,0.00088]
[1779489687064,33.74,75618.62,0.1,0.0,0.0,0.00087]
[1779489692099,33.74,75618.94,0.1,0.0,0.0,0.00087]
[1779489697134,33.74,75618.3,0.1,0.0,0.0,0.00086]
[1779489703176,33.74,75619.12,0.1,0.0,0.0,0.00087]
[1779489708211,33.74,75623.89,0.1,0.0,0.0,0.00088]
[1779489713246,33.74,75623.62,0.1,0.0,0.0,0.00088]
[1779489718281,33.74,75618.47,0.1,0.0,0.0,0.00086]
[1779489723316,33.74,75616.73,0.1,0.0,0.0,0.00086]
[1779489728351,33.74,75619.91,0.1,0.0,0.0,0.00087]
[1779489733386,33.74,75621.11,0.1,0.0,0.0,0.00087]
[1779489738421,33.74,75617.62,0.1,0.0,0.0,0.00086]
[1779489740435,33.74,75603.71,0.1,0.0,0.0,0.00083]
[1779489745470,33.74,75602.51,0.1,0.0,0.0,0.00083]
[1779489751512,33.74,75602.97,0.1,0.0,0.0,0.00082]
[1779489756547,33.74,75599.14,0.1,0.0,0.0,0.00081]
[1779489761582,33.74,75596.67,0.1,0.0,0.0,0.00081]
[1779489766617,33.74,75595.93,0.1,0.0,0.0,0.00081]
[1779489771652,33.74,75598.85,0.1,0.0,0.0,0.00081]
[1779489776688,33.74,75603.68,0.1,0.0,0.0,0.00082]
[1779489782729,33.74,75603.22,0.1,0.0,0.0,0.00082]
[1779489787765,33.74,75602.09,0.1,0.0,0.0,0.00082]
[1779489792800,33.74,75600.02,0.1,0.0,0.0,0.00082]
[1779489797835,33.74,75600.4,0.1,0.0,0.0,0.00082]
[1779489802870,33.74,75602.13,0.1,0.0,0.0,0.00082]
[1779489808912,33.74,75603.63,0.1,0.0,0.0,0.00082]
[1779489813947,33.74,75605.63,0.1,0.0,0.0,0.00082]
[1779489819989,33.74,75607.47,0.1,0.0,0.0,0.00083]
[1779489825024,33.74,75607.75,0.1,0.0,0.0,0.00083]
[1779489830060,33.74,75619.4,0.1,0.0,0.0,0.00086]
[1779489835096,33.74,75626.09,0.1,0.0,0.0,0.00087]
[1779489836954,33.74,75626.99,0.1,0.0,0.0,0.00088]
[1779489837109,33.74,75627.08,0.1,0.0,0.0,0.00088]
[1779489837553,33.74,75627.08,0.1,0.0,0.0,0.00088]
[1779489838116,33.74,75627.03,0.1,0.0,0.0,0.00088]
[1779489843151,33.74,75618.35,0.1,0.0,0.0,0.00086]
[1779489848186,33.74,75620.13,0.1,0.0,0.0,0.00086]
[1779489855236,33.74,75604.91,0.1,0.0,0.0,0.00082]
[1779489856036,33.74,75604.91,0.1,0.0,0.0,0.00082]
[1779489856248,33.74,75543.0,0.1,0.0,0.0,0.00069]
[1779489856964,33.74,75543.0,0.1,0.0,0.0,0.00069]
[1779489857250,33.74,75482.49,0.1,0.0,0.0,0.00058]
[1779489857894,33.74,75482.49,0.1,0.0,0.0,0.00058]
[1779489858258,33.74,75486.0,0.1,0.0,0.0,0.00058]
[1779489858530,33.74,75486.0,0.1,0.0,0.0,0.00058]
[1779489859266,33.74,75485.45,0.1,0.0,0.0,0.00058]
[1779489862287,33.74,75502.89,0.1,0.0,0.0,0.00061]
[1779489865319,33.74,75533.33,0.1,0.0,0.0,0.00067]
[1779489869364,33.74,75519.38,0.1,0.0,0.0,0.00064]
[1779489874401,33.74,75512.64,0.1,0.0,0.0,0.00063]
[1779489877422,33.74,75526.22,0.1,0.0,0.0,0.00065]
[1779489882457,33.74,75535.2,0.1,0.0,0.0,0.00067]
[1779489887492,33.74,75545.62,0.1,0.0,0.0,0.00069]
[1779489892539,33.74,75566.32,0.1,0.0,0.0,0.00073]
[1779489897575,33.74,75568.78,0.1,0.0,0.0,0.00074]
[1779489902613,33.74,75569.86,0.1,0.0,0.0,0.00074]
[1779489907648,33.74,75562.22,0.1,0.0,0.0,0.00072]
[1779489912682,33.74,75554.85,0.1,0.0,0.0,0.00071]
[1779489917718,33.74,75557.13,0.1,0.0,0.0,0.00071]
[1779489922753,33.74,75555.25,0.1,0.0,0.0,0.00071]
[1779489927788,33.74,75553.67,0.1,0.0,0.0,0.00071]
[1779489932823,33.74,75564.72,0.1,0.0,0.0,0.00073]
[1779489937858,33.74,75566.76,0.1,0.0,0.0,0.00073]
[1779489942893,33.74,75573.12,0.1,0.0,0.0,0.00074]
[1779489947929,33.74,75562.67,0.1,0.0,0.0,0.00072]
[1779489952967,33.74,75571.66,0.1,0.0,0.0,0.00074]
[1779489958004,33.74,75578.82,0.1,0.0,0.0,0.00076]
[1779489963043,33.74,75579.54,0.1,0.0,0.0,0.00076]
[1779489966576,33.74,75581.63,0.1,0.0,0.0,0.00076]
[1779489967071,33.74,75581.75,0.1,0.0,0.0,0.00076]
[1779489974121,33.74,75582.45,0.1,0.0,0.0,0.00076]
[1779489979115,33.74,75580.37,0.1,0.0,0.0,0.00076]
[1779489979156,33.74,75575.51,0.1,0.0,0.0,0.00075]
[1779489984191,33.74,75583.56,0.1,0.0,0.0,0.00077]
[1779489989226,33.74,75589.04,0.1,0.0,0.0,0.00078]
[1779489994263,33.74,75588.53,0.1,0.0,0.0,0.00077]
[1779489999298,33.74,75585.81,0.1,0.0,0.0,0.00077]
[1779490004333,33.74,75590.0,0.1,0.0,0.0,0.00078]
[1779490009368,33.74,75592.28,0.1,0.0,0.0,0.00078]
[1779490014403,33.74,75595.5,0.1,0.0,0.0,0.00079]
[1779490017428,33.74,75619.26,0.1,0.0,0.0,0.00084]
[1779490022462,33.74,75631.0,0.1,0.0,0.0,0.00087]
[1779490027497,33.74,75637.64,0.1,0.0,0.0,0.00089]
[1779490032532,33.74,75649.14,0.1,0.0,0.0,0.00092]
[1779490034546,33.74,75634.98,0.1,0.0,0.0,0.00088]
[1779490039581,33.74,75624.67,0.1,0.0,0.0,0.00086]
[1779490044616,33.74,75627.15,0.1,0.0,0.0,0.00086]
[1779490049653,33.74,75617.19,0.1,0.0,0.0,0.00084]
[1779490054687,33.74,75615.07,0.1,0.0,0.0,0.00083]
[1779490059722,33.74,75615.81,0.1,0.0,0.0,0.00083]
[1779490064757,33.74,75616.15,0.1,0.0,0.0,0.00083]
[1779490069792,33.74,75618.08,0.1,0.0,0.0,0.00084]
[1779490074827,33.74,75621.66,0.1,0.0,0.0,0.00085]
[1779490079862,33.74,75617.31,0.1,0.0,0.0,0.00084]
[1779490081881,33.74,75636.19,0.1,0.0,0.0,0.00088]
[1779490086918,33.74,75636.92,0.1,0.0,0.0,0.00088]
[1779490091952,33.74,75639.97,0.1,0.0,0.0,0.00089]
[1779490096987,33.74,75637.03,0.1,0.0,0.0,0.00088]
[1779490102022,33.74,75638.74,0.1,0.0,0.0,0.00089]
[1779490107058,33.74,75643.53,0.1,0.0,0.0,0.0009]
[1779490113100,33.74,75644.17,0.1,0.0,0.0,0.0009]
[1779490118137,33.74,75646.79,0.1,0.0,0.0,0.0009]
[1779490120149,33.74,75631.24,0.1,0.0,0.0,0.00086]
[1779490125184,33.74,75641.16,0.1,0.0,0.0,0.00089]
[1779490130219,33.74,75643.06,0.1,0.0,0.0,0.00089]
[1779490135254,33.74,75643.33,0.1,0.0,0.0,0.00089]
[1779490140289,33.74,75644.2,0.1,0.0,0.0,0.0009]
[1779490145324,33.74,75645.65,0.1,0.0,0.0,0.0009]
[1779490151397,33.74,75646.43,0.1,0.0,0.0,0.0009]
[1779490156433,33.74,75647.37,0.1,0.0,0.0,0.00091]
[1779490161468,33.74,75646.32,0.1,0.0,0.0,0.0009]
[1779490166507,33.74,75655.91,0.1,0.0,0.0,0.00093]
[1779490172549,33.74,75659.08,0.1,0.0,0.0,0.00093]
[1779490177584,33.74,75659.61,0.1,0.0,0.0,0.00093]
[1779490182620,33.74,75657.61,0.1,0.0,0.0,0.00093]
[1779490187655,33.74,75659.95,0.1,0.0,0.0,0.00093]
[1779490192690,33.74,75673.09,0.1,0.0,0.0,0.00097]
[1779490197724,33.74,75677.19,0.1,0.0,0.0,0.00098]
[1779490202772,33.74,75665.03,0.1,0.0,0.0,0.00095]
[1779490207807,33.74,75667.18,0.1,0.0,0.0,0.00095]
[1779490212842,33.74,75669.02,0.1,0.0,0.0,0.00096]
[1779490217877,33.74,75668.69,0.1,0.0,0.0,0.00096]
[1779490222912,33.74,75669.98,0.1,0.0,0.0,0.00096]
[1779490227948,33.74,75672.14,0.1,0.0,0.0,0.00097]
[1779490232983,33.74,75670.43,0.1,0.0,0.0,0.00096]
[1779490241039,33.74,75671.5,0.1,0.0,0.0,0.00096]
[1779490246074,33.74,75673.03,0.1,0.0,0.0,0.00096]
[1779490251109,33.74,75672.23,0.1,0.0,0.0,0.00096]
[1779490256144,33.74,75671.36,0.1,0.0,0.0,0.00096]
[1779490261179,33.74,75672.0,0.1,0.0,0.0,0.00096]
[1779490267221,33.74,75669.14,0.1,0.0,0.0,0.00095]
[1779490272256,33.74,75666.44,0.1,0.0,0.0,0.00095]
[1779490277291,33.74,75665.9,0.1,0.0,0.0,0.00094]
[1779490282327,33.74,75664.54,0.1,0.0,0.0,0.00094]
[1779490288370,33.74,75665.34,0.1,0.0,0.0,0.00094]
[1779490293405,33.74,75667.24,0.1,0.0,0.0,0.00094]
[1779490298442,33.74,75665.02,0.1,0.0,0.0,0.00094]
[1779490303476,33.74,75668.79,0.1,0.0,0.0,0.00095]
[1779490308511,33.74,75670.01,0.1,0.0,0.0,0.00095]
[1779490313546,33.74,75674.4,0.1,0.0,0.0,0.00096]
[1779490318581,33.74,75663.46,0.1,0.0,0.0,0.00093]
[1779490323616,33.74,75656.23,0.1,0.0,0.0,0.00091]
[1779490328651,33.74,75663.43,0.1,0.0,0.0,0.00093]
[1779490334697,33.74,75669.89,0.1,0.0,0.0,0.00095]
[1779490339730,33.74,75670.74,0.1,0.0,0.0,0.00095]
[1779490345772,33.74,75670.97,0.1,0.0,0.0,0.00095]
[1779490350807,33.74,75670.93,0.1,0.0,0.0,0.00095]
[1779490355841,33.74,75670.72,0.1,0.0,0.0,0.00095]
[1779490360877,33.74,75670.44,0.1,0.0,0.0,0.00095]
[1779490367926,33.74,75670.29,0.1,0.0,0.0,0.00095]
[1779490374975,33.74,75670.18,0.1,0.0,0.0,0.00095]
[1779490383033,33.74,75670.81,0.1,0.0,0.0,0.00095]
[1779490388069,33.74,75668.97,0.1,0.0,0.0,0.00094]
[1779490393104,33.74,75668.95,0.1,0.0,0.0,0.00094]
[1779490398139,33.74,75661.44,0.1,0.0,0.0,0.00092]
[1779490404181,33.74,75648.91,0.1,0.0,0.0,0.00089]
[1779490409216,33.74,75652.42,0.1,0.0,0.0,0.0009]
[1779490414251,33.74,75650.21,0.1,0.0,0.0,0.00089]
[1779490419286,33.74,75655.03,0.1,0.0,0.0,0.0009]
[1779490424321,33.74,75657.95,0.1,0.0,0.0,0.00091]
[1779490429357,33.74,75664.75,0.1,0.0,0.0,0.00093]
[1779490434392,33.74,75659.59,0.1,0.0,0.0,0.00091]
[1779490439428,33.74,75660.39,0.1,0.0,0.0,0.00091]
[1779490444463,33.74,75664.34,0.1,0.0,0.0,0.00093]
[1779490447953,33.74,75656.84,0.1,0.0,0.0,0.00091]
[1779490448035,33.74,75656.34,0.1,0.0,0.0,0.0009]
[1779490448616,33.74,75656.34,0.1,0.0,0.0,0.0009]
[1779490448711,33.74,75656.29,0.1,0.0,0.0,0.0009]
[1779490454532,33.74,75653.58,0.1,0.0,0.0,0.0009]
[1779490459568,33.74,75652.37,0.1,0.0,0.0,0.00089]
[1779490465610,33.74,75652.82,0.1,0.0,0.0,0.0009]
[1779490470645,33.74,75661.36,0.1,0.0,0.0,0.00092]
[1779490475681,33.74,75662.09,0.1,0.0,0.0,0.00091]
[1779490481723,33.74,75662.25,0.1,0.0,0.0,0.00091]
[1779490486758,33.74,75658.31,0.1,0.0,0.0,0.0009]
[1779490491794,33.74,75654.79,0.1,0.0,0.0,0.0009]
[1779490496829,33.74,75654.45,0.1,0.0,0.0,0.00089]
[1779490501864,33.74,75654.88,0.1,0.0,0.0,0.0009]
[1779490506899,33.74,75650.52,0.1,0.0,0.0,0.00088]
[1779490511934,33.74,75650.15,0.1,0.0,0.0,0.00088]
[1779490516969,33.74,75650.36,0.1,0.0,0.0,0.00088]
[1779490524037,33.74,75650.44,0.1,0.0,0.0,0.00088]
[1779490530075,33.74,75648.4,0.1,0.0,0.0,0.00088]
[1779490537124,33.74,75648.19,0.1,0.0,0.0,0.00087]
[1779490542159,33.74,75647.64,0.1,0.0,0.0,0.00087]
[1779490547195,33.74,75648.27,0.1,0.0,0.0,0.00087]
[1779490552230,33.74,75650.3,0.1,0.0,0.0,0.00088]
[1779490559279,33.74,75650.03,0.1,0.0,0.0,0.00088]
[1779490564319,33.74,75642.18,0.1,0.0,0.0,0.00086]
[1779490569354,33.74,75642.54,0.1,0.0,0.0,0.00086]
[1779490574389,33.74,75653.43,0.1,0.0,0.0,0.00089]
[1779490579423,33.74,75654.22,0.1,0.0,0.0,0.00089]
[1779490587480,33.74,75647.5,0.1,0.0,0.0,0.00087]
[1779490592515,33.74,75645.32,0.1,0.0,0.0,0.00086]
[1779490597550,33.74,75645.64,0.1,0.0,0.0,0.00086]
[1779490602585,33.74,75649.04,0.1,0.0,0.0,0.00087]
[1779490607620,33.74,75655.59,0.1,0.0,0.0,0.00089]
[1779490612655,33.74,75661.98,0.1,0.0,0.0,0.0009]
[1779490617690,33.74,75661.72,0.1,0.0,0.0,0.0009]
[1779490622725,33.74,75661.85,0.1,0.0,0.0,0.0009]
[1779490627760,33.74,75662.94,0.1,0.0,0.0,0.00091]
[1779490632795,33.74,75668.17,0.1,0.0,0.0,0.00092]
[1779490637830,33.74,75666.03,0.1,0.0,0.0,0.00092]
[1779490642865,33.74,75661.99,0.1,0.0,0.0,0.0009]
[1779490647900,33.74,75664.49,0.1,0.0,0.0,0.00091]
[1779490652936,33.74,75664.13,0.1,0.0,0.0,0.00091]
[1779490657971,33.74,75663.69,0.1,0.0,0.0,0.0009]
[1779490663006,33.74,75664.01,0.1,0.0,0.0,0.00091]
[1779490668041,33.74,75664.98,0.1,0.0,0.0,0.00091]
[1779490673076,33.74,75659.42,0.1,0.0,0.0,0.00089]
[1779490679118,33.74,75659.08,0.1,0.0,0.0,0.00089]
[1779490684153,33.74,75658.88,0.1,0.0,0.0,0.00089]
[1779490689188,33.74,75657.74,0.1,0.0,0.0,0.00089]
[1779490694223,33.74,75657.4,0.1,0.0,0.0,0.00089]
[1779490699258,33.74,75662.87,0.1,0.0,0.0,0.0009]
[1779490704293,33.74,75662.37,0.1,0.0,0.0,0.0009]
[1779490709328,33.74,75660.5,0.1,0.0,0.0,0.0009]
[1779490715370,33.74,75660.8,0.1,0.0,0.0,0.00089]
[1779490725440,33.74,75660.8,0.1,0.0,0.0,0.00089]
[1779490730474,33.74,75663.45,0.1,0.0,0.0,0.0009]
[1779490735510,33.74,75663.17,0.1,0.0,0.0,0.0009]
[1779490740545,33.74,75662.99,0.1,0.0,0.0,0.0009]
[1779490745580,33.74,75659.75,0.1,0.0,0.0,0.00089]
[1779490750615,33.74,75659.33,0.1,0.0,0.0,0.00089]
[1779490755650,33.74,75659.41,0.1,0.0,0.0,0.00089]
[1779490762698,33.74,75658.6,0.1,0.0,0.0,0.00089]
[1779490767734,33.74,75659.05,0.1,0.0,0.0,0.00089]
[1779490772771,33.74,75656.35,0.1,0.0,0.0,0.00088]
[1779490777807,33.74,75655.71,0.1,0.0,0.0,0.00087]
[1779490782842,33.74,75655.5,0.1,0.0,0.0,0.00087]
[1779490788884,33.74,75655.81,0.1,0.0,0.0,0.00087]
[1779490795934,33.74,75653.42,0.1,0.0,0.0,0.00087]
[1779490800970,33.74,75658.96,0.1,0.0,0.0,0.00088]
[1779490806005,33.74,75669.89,0.1,0.0,0.0,0.00091]
[1779490811040,33.74,75669.9,0.1,0.0,0.0,0.00091]
[1779490816076,33.74,75669.36,0.1,0.0,0.0,0.00091]
[1779490818092,33.74,75682.62,0.1,0.0,0.0,0.00094]
[1779490823130,33.74,75685.78,0.1,0.0,0.0,0.00095]
[1779490828162,33.74,75689.03,0.1,0.0,0.0,0.00096]
[1779490833197,33.74,75692.25,0.1,0.0,0.0,0.00097]
[1779490838232,33.74,75696.03,0.1,0.0,0.0,0.00098]
[1779490843268,33.74,75700.56,0.1,0.0,0.0,0.00099]
[1779490848303,33.74,75706.15,0.1,0.0,0.0,0.001]
[1779490853338,33.74,75707.69,0.1,0.0,0.0,0.00101]
[1779490858373,33.74,75707.38,0.1,0.0,0.0,0.00101]
[1779490863408,33.74,75708.29,0.1,0.0,0.0,0.00101]
[1779490868443,33.74,75708.43,0.1,0.0,0.0,0.00101]
[1779490873478,33.74,75708.7,0.1,0.0,0.0,0.00101]
[1779490878513,33.74,75709.5,0.1,0.0,0.0,0.00101]
[1779490883549,33.74,75710.51,0.1,0.0,0.0,0.00102]
[1779490891608,33.74,75711.89,0.1,0.0,0.0,0.00102]
[1779490896644,33.74,75707.32,0.1,0.0,0.0,0.001]
[1779490901678,33.74,75705.65,0.1,0.0,0.0,0.001]
[1779490906714,33.74,75704.66,0.1,0.0,0.0,0.001]
[1779490911748,33.74,75704.06,0.1,0.0,0.0,0.00099]
[1779490916784,33.74,75706.43,0.1,0.0,0.0,0.001]
[1779490921821,33.74,75711.39,0.1,0.0,0.0,0.00101]
[1779490927862,33.74,75712.96,0.1,0.0,0.0,0.00102]
[1779490935918,33.74,75710.16,0.1,0.0,0.0,0.00101]
[1779490940953,33.74,75707.19,0.1,0.0,0.0,0.001]
[1779490945988,33.74,75702.31,0.1,0.0,0.0,0.00099]
[1779490951023,33.74,75701.62,0.1,0.0,0.0,0.00098]
[1779490956058,33.74,75702.18,0.1,0.0,0.0,0.00098]
[1779490961093,33.74,75702.31,0.1,0.0,0.0,0.00098]
[1779490967135,33.74,75704.58,0.1,0.0,0.0,0.00099]
[1779490973177,33.74,75703.63,0.1,0.0,0.0,0.00099]
[1779490978212,33.74,75703.51,0.1,0.0,0.0,0.00099]
[1779490983247,33.74,75704.03,0.1,0.0,0.0,0.00099]
[1779490988282,33.74,75706.07,0.1,0.0,0.0,0.00099]
[1779490990269,33.74,75706.86,0.1,0.0,0.0,0.001]
[1779490990296,33.74,75709.08,0.1,0.0,0.0,0.001]
[1779490995335,33.74,75711.01,0.1,0.0,0.0,0.00101]
[1779491000370,33.74,75713.67,0.1,0.0,0.0,0.00102]
[1779491005405,33.74,75717.29,0.1,0.0,0.0,0.00103]
[1779491010440,33.74,75719.3,0.1,0.0,0.0,0.00103]
[1779491015477,33.74,75727.15,0.1,0.0,0.0,0.00105]
[1779491020512,33.74,75727.94,0.1,0.0,0.0,0.00105]
[1779491025547,33.74,75727.98,0.1,0.0,0.0,0.00105]
[1779491030582,33.74,75726.24,0.1,0.0,0.0,0.00105]
[1779491036624,33.74,75725.26,0.1,0.0,0.0,0.00104]
[1779491036767,33.74,75725.26,0.1,0.0,0.0,0.00104]
[1779491037631,33.74,75725.29,0.1,0.0,0.0,0.00104]
[1779491042666,33.74,75720.53,0.1,0.0,0.0,0.00103]
[1779491047705,33.74,75719.93,0.1,0.0,0.0,0.00103]
[1779491052740,33.74,75722.33,0.1,0.0,0.0,0.00104]
[1779491058955,33.74,75721.85,0.1,0.0,0.0,0.00103]
[1779491059133,33.74,75721.85,0.1,0.0,0.0,0.00103]
[1779491064824,33.74,75722.7,0.1,0.0,0.0,0.00104]
[1779491067845,33.74,75708.07,0.1,0.0,0.0,0.00099]
[1779491072880,33.74,75710.4,0.1,0.0,0.0,0.001]
[1779491077915,33.74,75719.02,0.1,0.0,0.0,0.00102]
[1779491082952,33.74,75717.81,0.1,0.0,0.0,0.00102]
[1779491087988,33.74,75718.77,0.1,0.0,0.0,0.00102]
[1779491095060,33.74,75719.68,0.1,0.0,0.0,0.00102]
[1779491102109,33.74,75719.61,0.1,0.0,0.0,0.00102]
[1779491110166,33.74,75719.89,0.1,0.0,0.0,0.00102]
[1779491115201,33.74,75725.75,0.1,0.0,0.0,0.00104]
[1779491120236,33.74,75730.46,0.1,0.0,0.0,0.00105]
[1779491125271,33.74,75730.65,0.1,0.0,0.0,0.00105]
[1779491130306,33.74,75721.73,0.1,0.0,0.0,0.00103]
[1779491135341,33.74,75723.03,0.1,0.0,0.0,0.00103]
[1779491140376,33.74,75724.2,0.1,0.0,0.0,0.00103]
[1779491145412,33.74,75733.45,0.1,0.0,0.0,0.00106]
[1779491150454,33.74,75737.98,0.1,0.0,0.0,0.00107]
[1779491155489,33.74,75738.23,0.1,0.0,0.0,0.00107]
[1779491160524,33.74,75736.11,0.1,0.0,0.0,0.00107]
[1779491165559,33.74,75737.43,0.1,0.0,0.0,0.00107]
[1779491170595,33.74,75734.26,0.1,0.0,0.0,0.00106]
[1779491175630,33.74,75735.68,0.1,0.0,0.0,0.00106]
[1779491184693,33.74,75739.97,0.1,1e-05,0.0,0.00108]
[1779491189728,33.74,75739.58,0.1,1e-05,0.0,0.00108]
[1779491194763,33.74,75738.12,0.1,0.0,0.0,0.00107]
[1779491201812,33.74,75736.35,0.1,0.0,0.0,0.00106]
[1779491206847,33.74,75727.97,0.1,0.0,0.0,0.00104]
[1779491212888,33.74,75729.07,0.1,0.0,0.0,0.00104]
[1779491218933,33.74,75725.33,0.1,0.0,0.0,0.00103]
[1779491223966,33.74,75719.5,0.1,0.0,0.0,0.00101]
[1779491229001,33.74,75719.66,0.1,0.0,0.0,0.00101]
[1779491234038,33.74,75718.01,0.1,0.0,0.0,0.00101]
[1779491239073,33.74,75718.65,0.1,0.0,0.0,0.00101]
[1779491245120,33.74,75720.05,0.1,0.0,0.0,0.00101]
[1779491251161,33.74,75720.86,0.1,0.0,0.0,0.00101]
[1779491257203,33.74,75720.82,0.1,0.0,0.0,0.00101]
[1779491262238,33.74,75721.1,0.1,0.0,0.0,0.00101]
[1779491272308,33.74,75719.72,0.1,0.0,0.0,0.00101]
[1779491277343,33.74,75715.96,0.1,0.0,0.0,0.001]
[1779491282379,33.74,75719.43,0.1,0.0,0.0,0.00101]
[1779491287414,33.74,75717.77,0.1,0.0,0.0,0.001]
[1779491292449,33.74,75718.83,0.1,0.0,0.0,0.001]
[1779491297484,33.74,75718.3,0.1,0.0,0.0,0.001]
[1779491302518,33.74,75718.76,0.1,0.0,0.0,0.001]
[1779491307555,33.74,75736.71,0.1,0.0,0.0,0.00106]
[1779491314604,33.74,75732.33,0.1,0.0,0.0,0.00104]
[1779491319640,33.74,75733.74,0.1,0.0,0.0,0.00104]
[1779491324675,33.74,75734.47,0.1,0.0,0.0,0.00104]
[1779491329712,33.74,75745.02,0.1,1e-05,0.0,0.00108]
[1779491334747,33.74,75745.98,0.1,1e-05,0.0,0.00108]
[1779491339782,33.74,75742.28,0.1,0.0,0.0,0.00107]
[1779491344817,33.74,75742.28,0.1,0.0,0.0,0.00107]
[1779491349852,33.74,75740.47,0.1,0.0,0.0,0.00106]
[1779491354887,33.74,75740.57,0.1,0.0,0.0,0.00106]
[1779491359922,33.74,75744.61,0.1,1e-05,0.0,0.00107]
[1779491364957,33.74,75747.74,0.1,1e-05,0.0,0.00108]
[1779491369992,33.74,75748.59,0.1,1e-05,0.0,0.00109]
[1779491375029,33.74,75756.37,0.1,1e-05,0.0,0.00111]
[1779491380064,33.74,75758.13,0.1,1e-05,0.0,0.00111]
[1779491385099,33.74,75760.07,0.1,1e-05,0.0,0.00112]
[1779491390134,33.74,75765.52,0.1,1e-05,0.0,0.00113]
[1779491395169,33.74,75759.6,0.1,1e-05,0.0,0.00112]
[1779491400204,33.74,75759.24,0.1,1e-05,0.0,0.00111]
[1779491405239,33.74,75763.97,0.1,1e-05,0.0,0.00113]
[1779491410274,33.74,75767.3,0.1,1e-05,0.0,0.00114]
[1779491415309,33.74,75773.59,0.1,1e-05,0.0,0.00116]
[1779491420344,33.74,75772.24,0.1,1e-05,0.0,0.00116]
[1779491425379,33.74,75778.04,0.1,1e-05,0.0,0.00117]
[1779491430414,33.74,75783.72,0.1,1e-05,0.0,0.00119]
[1779491435449,33.74,75786.41,0.1,1e-05,0.0,0.0012]
[1779491440484,33.74,75787.46,0.1,1e-05,0.0,0.0012]
[1779491445519,33.74,75787.56,0.1,1e-05,0.0,0.0012]
[1779491450554,33.74,75785.96,0.1,1e-05,0.0,0.0012]
[1779491455589,33.74,75791.56,0.1,1e-05,0.0,0.00121]
[1779491460625,33.74,75791.81,0.1,1e-05,0.0,0.00122]
[1779491465671,33.74,75786.39,0.1,1e-05,0.0,0.0012]
[1779491470706,33.74,75776.69,0.1,1e-05,0.0,0.00116]
[1779491475741,33.74,75769.29,0.1,1e-05,0.0,0.00114]
[1779491480776,33.74,75769.58,0.1,1e-05,0.0,0.00114]
[1779491485811,33.74,75752.07,0.1,1e-05,0.0,0.00109]
[1779491490847,33.74,75754.36,0.1,1e-05,0.0,0.00109]
[1779491495882,33.74,75752.7,0.1,1e-05,0.0,0.00108]
[1779491506959,33.74,75750.55,0.1,1e-05,0.0,0.00108]
[1779491513001,33.74,75750.55,0.1,1e-05,0.0,0.00108]
[1779491519043,33.74,75752.28,0.1,1e-05,0.0,0.00108]
[1779491524078,33.74,75752.74,0.1,1e-05,0.0,0.00108]
[1779491529113,33.74,75752.31,0.1,1e-05,0.0,0.00108]
[1779491537169,33.74,75753.93,0.1,1e-05,0.0,0.00109]
[1779491548246,33.74,75753.76,0.1,1e-05,0.0,0.00109]
[1779491553281,33.74,75758.77,0.1,1e-05,0.0,0.0011]
[1779491558316,33.74,75755.87,0.1,1e-05,0.0,0.00109]
[1779491563350,33.74,75758.36,0.1,1e-05,0.0,0.00109]
[1779491568386,33.74,75757.21,0.1,1e-05,0.0,0.00109]
[1779491573420,33.74,75757.88,0.1,1e-05,0.0,0.00109]
[1779491578456,33.74,75757.06,0.1,1e-05,0.0,0.00109]
[1779491583491,33.74,75754.86,0.1,1e-05,0.0,0.00108]
[1779491588526,33.74,75758.21,0.1,1e-05,0.0,0.00109]
[1779491593561,33.74,75757.43,0.1,1e-05,0.0,0.00109]
[1779491598596,33.74,75756.85,0.1,1e-05,0.0,0.00109]
[1779491603631,33.74,75757.14,0.1,1e-05,0.0,0.00109]
[1779491609673,33.74,75757.07,0.1,1e-05,0.0,0.00109]
[1779491615716,33.74,75754.59,0.1,1e-05,0.0,0.00108]
[1779491620750,33.74,75754.17,0.1,1e-05,0.0,0.00108]
[1779491625789,33.74,75756.07,0.1,1e-05,0.0,0.00108]
[1779491630824,33.74,75757.49,0.1,1e-05,0.0,0.00109]
[1779491634856,33.74,75771.37,0.1,1e-05,0.0,0.00113]
[1779491639891,33.74,75772.28,0.1,1e-05,0.0,0.00113]
[1779491643919,33.74,75758.79,0.1,1e-05,0.0,0.00109]
[1779491649966,33.74,75759.31,0.1,1e-05,0.0,0.00109]
[1779491660036,33.74,75757.57,0.1,1e-05,0.0,0.00109]
[1779491665071,33.74,75760.02,0.1,1e-05,0.0,0.00109]
[1779491669957,33.74,75763.33,0.1,1e-05,0.0,0.0011]
[1779491670217,33.74,75763.33,0.1,1e-05,0.0,0.0011]
[1779491676148,33.74,75763.91,0.1,1e-05,0.0,0.0011]
[1779491681183,33.74,75763.54,0.1,1e-05,0.0,0.0011]
[1779491686218,33.74,75765.95,0.1,1e-05,0.0,0.00111]
[1779491691253,33.74,75771.19,0.1,1e-05,0.0,0.00112]
[1779491696288,33.74,75771.94,0.1,1e-05,0.0,0.00113]
[1779491701323,33.74,75772.3,0.1,1e-05,0.0,0.00113]
[1779491706358,33.74,75771.99,0.1,1e-05,0.0,0.00113]
[1779491711393,33.74,75778.45,0.1,1e-05,0.0,0.00115]
[1779491716428,33.74,75778.49,0.1,1e-05,0.0,0.00115]
[1779491721463,33.74,75778.61,0.1,1e-05,0.0,0.00115]
[1779491726498,33.74,75777.65,0.1,1e-05,0.0,0.00114]
[1779491731533,33.74,75776.4,0.1,1e-05,0.0,0.00113]
[1779491736568,33.74,75776.72,0.1,1e-05,0.0,0.00113]
[1779491741603,33.74,75775.96,0.1,1e-05,0.0,0.00113]
[1779491746639,33.74,75776.66,0.1,1e-05,0.0,0.00113]
[1779491751674,33.74,75774.82,0.1,1e-05,0.0,0.00113]
[1779491756709,33.74,75770.35,0.1,1e-05,0.0,0.00111]
[1779491761744,33.74,75760.27,0.1,1e-05,0.0,0.00108]
[1779491773829,33.74,75761.04,0.1,1e-05,0.0,0.00109]
[1779491778864,33.74,75750.61,0.1,0.0,0.0,0.00105]
[1779491783899,33.74,75747.67,0.1,0.0,0.0,0.00104]
[1779491788935,33.74,75741.51,0.1,0.0,0.0,0.00103]
[1779491793971,33.74,75734.96,0.1,0.0,0.0,0.001]
[1779491799006,33.74,75729.8,0.1,0.0,0.0,0.00099]
[1779491804043,33.74,75717.23,0.1,0.0,0.0,0.00095]
[1779491809079,33.74,75714.1,0.1,0.0,0.0,0.00094]
[1779491814113,33.74,75715.58,0.1,0.0,0.0,0.00095]
[1779491821162,33.74,75716.92,0.1,0.0,0.0,0.00095]
[1779491827203,33.74,75719.91,0.1,0.0,0.0,0.00096]
[1779491832239,33.74,75722.6,0.1,0.0,0.0,0.00097]
[1779491837274,33.74,75721.56,0.1,0.0,0.0,0.00096]
[1779491843316,33.74,75722.58,0.1,0.0,0.0,0.00097]
[1779491848351,33.74,75722.07,0.1,0.0,0.0,0.00097]
[1779491853386,33.74,75718.89,0.1,0.0,0.0,0.00095]
[1779491858421,33.74,75715.04,0.1,0.0,0.0,0.00094]
[1779491864463,33.74,75715.25,0.1,0.0,0.0,0.00094]
[1779491869498,33.74,75711.12,0.1,0.0,0.0,0.00093]
[1779491875540,33.74,75712.23,0.1,0.0,0.0,0.00093]
[1779491882589,33.74,75710.18,0.1,0.0,0.0,0.00093]
[1779491887624,33.74,75701.13,0.1,0.0,0.0,0.00091]
[1779491892659,33.74,75703.1,0.1,0.0,0.0,0.00091]
[1779491897320,33.74,75702.79,0.1,0.0,0.0,0.00091]
[1779491897353,33.74,75702.75,0.1,0.0,0.0,0.00091]
[1779491897656,33.74,75702.75,0.1,0.0,0.0,0.00091]
[1779491898704,33.74,75702.5,0.1,0.0,0.0,0.00091]
[1779491903739,33.74,75707.66,0.1,0.0,0.0,0.00092]
[1779491908774,33.74,75709.23,0.1,0.0,0.0,0.00093]
[1779491913810,33.74,75710.56,0.1,0.0,0.0,0.00093]
[1779491919851,33.74,75710.42,0.1,0.0,0.0,0.00092]
[1779491924886,33.74,75710.95,0.1,0.0,0.0,0.00093]
[1779491930928,33.74,75710.23,0.1,0.0,0.0,0.00092]
[1779491935963,33.74,75703.48,0.1,0.0,0.0,0.00091]
[1779491940998,33.74,75695.82,0.1,0.0,0.0,0.00089]
[1779491946033,33.74,75689.61,0.1,0.0,0.0,0.00087]
[1779491951068,33.74,75689.46,0.1,0.0,0.0,0.00087]
[1779491957110,33.74,75685.31,0.1,0.0,0.0,0.00086]
[1779491962154,33.74,75685.42,0.1,0.0,0.0,0.00086]
[1779491967188,33.74,75673.59,0.1,0.0,0.0,0.00083]
[1779491972223,33.74,75673.47,0.1,0.0,0.0,0.00083]
[1779491977258,33.74,75667.45,0.1,0.0,0.0,0.00081]
[1779491982293,33.74,75669.0,0.1,0.0,0.0,0.00082]
[1779491987328,33.74,75677.46,0.1,0.0,0.0,0.00084]
[1779491992363,33.74,75676.52,0.1,0.0,0.0,0.00083]
[1779491997399,33.74,75675.08,0.1,0.0,0.0,0.00083]
[1779492002434,33.74,75673.27,0.1,0.0,0.0,0.00083]
[1779492007469,33.74,75677.12,0.1,0.0,0.0,0.00084]
[1779492012504,33.74,75676.97,0.1,0.0,0.0,0.00084]
[1779492017539,33.74,75678.23,0.1,0.0,0.0,0.00084]
[1779492022575,33.74,75688.93,0.1,0.0,0.0,0.00086]
[1779492027609,33.74,75691.44,0.1,0.0,0.0,0.00087]
[1779492032644,33.74,75689.88,0.1,0.0,0.0,0.00086]
[1779492039693,33.74,75684.9,0.1,0.0,0.0,0.00085]
[1779492044728,33.74,75689.44,0.1,0.0,0.0,0.00086]
[1779492049763,33.74,75690.61,0.1,0.0,0.0,0.00086]
[1779492054798,33.74,75690.63,0.1,0.0,0.0,0.00086]
[1779492061847,33.74,75691.24,0.1,0.0,0.0,0.00087]
[1779492066882,33.74,75690.43,0.1,0.0,0.0,0.00086]
[1779492072924,33.74,75689.83,0.1,0.0,0.0,0.00086]
[1779492077959,33.74,75690.96,0.1,0.0,0.0,0.00087]
[1779492085014,33.74,75688.6,0.1,0.0,0.0,0.00086]
[1779492089040,33.74,75670.81,0.1,0.0,0.0,0.00082]
[1779492094076,33.74,75685.71,0.1,0.0,0.0,0.00085]
[1779492099112,33.74,75676.46,0.1,0.0,0.0,0.00083]
[1779492104147,33.74,75675.83,0.1,0.0,0.0,0.00082]
[1779492109184,33.74,75676.09,0.1,0.0,0.0,0.00082]
[1779492114218,33.74,75679.58,0.1,0.0,0.0,0.00083]
[1779492119254,33.74,75680.35,0.1,0.0,0.0,0.00083]
[1779492124288,33.74,75686.15,0.1,0.0,0.0,0.00085]
[1779492129324,33.74,75677.83,0.1,0.0,0.0,0.00083]
[1779492134360,33.74,75678.1,0.1,0.0,0.0,0.00083]
[1779492141412,33.74,75677.64,0.1,0.0,0.0,0.00083]
[1779492146449,33.74,75680.38,0.1,0.0,0.0,0.00083]
[1779492151484,33.74,75679.16,0.1,0.0,0.0,0.00083]
[1779492156519,33.74,75676.73,0.1,0.0,0.0,0.00082]
[1779492165592,33.74,75676.33,0.1,0.0,0.0,0.00082]
[1779492170627,33.74,75676.4,0.1,0.0,0.0,0.00082]
[1779492176669,33.74,75676.97,0.1,0.0,0.0,0.00082]
[1779492181704,33.74,75673.63,0.1,0.0,0.0,0.00081]
[1779492186739,33.74,75669.72,0.1,0.0,0.0,0.0008]
[1779492191777,33.74,75670.77,0.1,0.0,0.0,0.00081]
[1779492196812,33.74,75671.37,0.1,0.0,0.0,0.00081]
[1779492203861,33.74,75668.64,0.1,0.0,0.0,0.0008]
[1779492210910,33.74,75668.73,0.1,0.0,0.0,0.0008]
[1779492215945,33.74,75669.24,0.1,0.0,0.0,0.0008]
[1779492220980,33.74,75668.45,0.1,0.0,0.0,0.0008]
[1779492226015,33.74,75670.42,0.1,0.0,0.0,0.0008]
[1779492231050,33.74,75670.57,0.1,0.0,0.0,0.0008]
[1779492236085,33.74,75670.5,0.1,0.0,0.0,0.0008]
[1779492242127,33.74,75670.59,0.1,0.0,0.0,0.0008]
[1779492247162,33.74,75670.4,0.1,0.0,0.0,0.0008]
[1779492252197,33.74,75668.22,0.1,0.0,0.0,0.0008]
[1779492257232,33.74,75665.5,0.1,0.0,0.0,0.00079]
[1779492263274,33.74,75664.02,0.1,0.0,0.0,0.00079]
[1779492268310,33.74,75662.95,0.1,0.0,0.0,0.00079]
[1779492274352,33.74,75662.85,0.1,0.0,0.0,0.00078]
[1779492279387,33.74,75663.11,0.1,0.0,0.0,0.00078]
[1779492280954,33.74,75663.11,0.1,0.0,0.0,0.00078]
[1779492281986,33.74,75662.68,0.1,0.0,0.0,0.00078]
[1779492281056,33.74,75662.68,0.1,0.0,0.0,0.00078]
[1779492282408,33.74,75662.85,0.1,0.0,0.0,0.00078]
[1779492287443,33.74,75662.82,0.1,0.0,0.0,0.00078]
[1779492291471,33.74,75681.52,0.1,0.0,0.0,0.00082]
[1779492293485,33.74,75697.82,0.1,0.0,0.0,0.00086]
[1779492298520,33.74,75702.97,0.1,0.0,0.0,0.00088]
[1779492303555,33.74,75699.29,0.1,0.0,0.0,0.00087]
[1779492309612,33.74,75671.94,0.1,0.0,0.0,0.0008]
[1779492314646,33.74,75662.15,0.1,0.0,0.0,0.00078]
[1779492319682,33.74,75661.8,0.1,0.0,0.0,0.00078]
[1779492324717,33.74,75662.58,0.1,0.0,0.0,0.00078]
[1779492330759,33.74,75662.76,0.1,0.0,0.0,0.00078]
[1779492336810,33.74,75662.98,0.1,0.0,0.0,0.00078]
[1779492336911,33.74,75662.98,0.1,0.0,0.0,0.00078]
[1779492344859,33.74,75662.48,0.1,0.0,0.0,0.00078]
[1779492346835,33.74,75662.84,0.1,0.0,0.0,0.00078]
[1779492346930,33.74,75662.84,0.1,0.0,0.0,0.00078]
[1779492352913,33.74,75662.64,0.1,0.0,0.0,0.00078]
[1779492358956,33.74,75662.72,0.1,0.0,0.0,0.00078]
[1779492363990,33.74,75663.69,0.1,0.0,0.0,0.00078]
[1779492369025,33.74,75668.87,0.1,0.0,0.0,0.00079]
[1779492374061,33.74,75663.84,0.1,0.0,0.0,0.00078]
[1779492379096,33.74,75663.33,0.1,0.0,0.0,0.00078]
[1779492384131,33.74,75664.5,0.1,0.0,0.0,0.00078]
[1779492389166,33.74,75664.44,0.1,0.0,0.0,0.00078]
[1779492394201,33.74,75663.29,0.1,0.0,0.0,0.00077]
[1779492398133,33.74,75663.28,0.1,0.0,0.0,0.00077]
[1779492398209,33.74,75663.28,0.1,0.0,0.0,0.00077]
[1779492404277,33.74,75663.57,0.1,0.0,0.0,0.00077]
[1779492409312,33.74,75663.72,0.1,0.0,0.0,0.00077]
[1779492414347,33.74,75666.68,0.1,0.0,0.0,0.00078]
[1779492419382,33.74,75666.1,0.1,0.0,0.0,0.00078]
[1779492426431,33.74,75666.46,0.1,0.0,0.0,0.00078]
[1779492431466,33.74,75662.9,0.1,0.0,0.0,0.00077]
[1779492437515,33.74,75662.87,0.1,0.0,0.0,0.00077]
[1779492445571,33.74,75660.36,0.1,0.0,0.0,0.00077]
[1779492446740,33.74,75660.36,0.1,0.0,0.0,0.00077]
[1779492446749,33.74,75660.33,0.1,0.0,0.0,0.00077]
[1779492452620,33.74,75660.69,0.1,0.0,0.0,0.00076]
[1779492458663,33.74,75663.85,0.1,0.0,0.0,0.00077]
[1779492463699,33.74,75663.95,0.1,0.0,0.0,0.00077]
[1779492468734,33.74,75664.6,0.1,0.0,0.0,0.00077]
[1779492473769,33.74,75664.61,0.1,0.0,0.0,0.00077]
[1779492479811,33.74,75664.13,0.1,0.0,0.0,0.00077]
[1779492484846,33.74,75669.22,0.1,0.0,0.0,0.00078]
[1779492489881,33.74,75670.02,0.1,0.0,0.0,0.00078]
[1779492494916,33.74,75669.63,0.1,0.0,0.0,0.00078]
[1779492499951,33.74,75678.64,0.1,0.0,0.0,0.0008]
[1779492504986,33.74,75676.86,0.1,0.0,0.0,0.0008]
[1779492511028,33.74,75676.62,0.1,0.0,0.0,0.00079]
[1779492517070,33.74,75673.95,0.1,0.0,0.0,0.00079]
[1779492522105,33.74,75668.8,0.1,0.0,0.0,0.00078]
[1779492527140,33.74,75669.07,0.1,0.0,0.0,0.00078]
[1779492532176,33.74,75667.77,0.1,0.0,0.0,0.00077]
[1779492537211,33.74,75668.1,0.1,0.0,0.0,0.00078]
[1779492542246,33.74,75666.91,0.1,0.0,0.0,0.00077]
[1779492547282,33.74,75666.72,0.1,0.0,0.0,0.00077]
[1779492554330,33.74,75664.71,0.1,0.0,0.0,0.00077]
[1779492560372,33.74,75664.47,0.1,0.0,0.0,0.00077]
[1779492565407,33.74,75666.65,0.1,0.0,0.0,0.00077]
[1779492570442,33.74,75666.31,0.1,0.0,0.0,0.00077]
[1779492575477,33.74,75665.91,0.1,0.0,0.0,0.00077]
[1779492580512,33.74,75658.88,0.1,0.0,0.0,0.00075]
[1779492585548,33.74,75655.96,0.1,0.0,0.0,0.00074]
[1779492586554,33.74,75638.65,0.1,0.0,0.0,0.00071]
[1779492589579,33.74,75619.74,0.1,0.0,0.0,0.00067]
[1779492594615,33.74,75608.3,0.1,0.0,0.0,0.00065]
[1779492599650,33.74,75598.56,0.1,0.0,0.0,0.00063]
[1779492604686,33.74,75610.74,0.1,0.0,0.0,0.00065]
[1779492609719,33.74,75614.34,0.1,0.0,0.0,0.00066]
[1779492613748,33.74,75599.78,0.1,0.0,0.0,0.00063]
[1779492618783,33.74,75589.58,0.1,0.0,0.0,0.00061]
[1779492623818,33.74,75581.37,0.1,0.0,0.0,0.0006]
[1779492628854,33.74,75581.37,0.1,0.0,0.0,0.0006]
[1779492633889,33.74,75592.06,0.1,0.0,0.0,0.00061]
[1779492636909,33.74,75606.49,0.1,0.0,0.0,0.00064]
[1779492641945,33.74,75610.45,0.1,0.0,0.0,0.00065]
[1779492647990,33.74,75612.68,0.1,0.0,0.0,0.00065]
[1779492653025,33.74,75612.74,0.1,0.0,0.0,0.00065]
[1779492658061,33.74,75623.1,0.1,0.0,0.0,0.00067]
[1779492663096,33.74,75624.32,0.1,0.0,0.0,0.00068]
[1779492669138,33.74,75623.23,0.1,0.0,0.0,0.00067]
[1779492674173,33.74,75627.06,0.1,0.0,0.0,0.00068]
[1779492679208,33.74,75629.09,0.1,0.0,0.0,0.00068]
[1779492683235,33.74,75642.8,0.1,0.0,0.0,0.00071]
[1779492688271,33.74,75638.61,0.1,0.0,0.0,0.0007]
[1779492693306,33.74,75639.24,0.1,0.0,0.0,0.0007]
[1779492698341,33.74,75638.54,0.1,0.0,0.0,0.0007]
[1779492703376,33.74,75639.44,0.1,0.0,0.0,0.0007]
[1779492710425,33.74,75640.4,0.1,0.0,0.0,0.0007]
[1779492716469,33.74,75635.58,0.1,0.0,0.0,0.00069]
[1779492721504,33.74,75631.2,0.1,0.0,0.0,0.00069]
[1779492726544,33.74,75626.26,0.1,0.0,0.0,0.00068]
[1779492726570,33.74,75628.69,0.1,0.0,0.0,0.00068]
[1779492731574,33.74,75629.83,0.1,0.0,0.0,0.00068]
[1779492736609,33.74,75629.71,0.1,0.0,0.0,0.00068]
[1779492738916,33.74,75628.87,0.1,0.0,0.0,0.00068]
[1779492738934,33.74,75627.47,0.1,0.0,0.0,0.00068]
[1779492744664,33.74,75628.23,0.1,0.0,0.0,0.00068]
[1779492749700,33.74,75618.32,0.1,0.0,0.0,0.00066]
[1779492754736,33.74,75616.79,0.1,0.0,0.0,0.00065]
[1779492759771,33.74,75616.54,0.1,0.0,0.0,0.00065]
[1779492764806,33.74,75621.27,0.1,0.0,0.0,0.00066]
[1779492769842,33.74,75625.37,0.1,0.0,0.0,0.00067]
[1779492775883,33.74,75626.77,0.1,0.0,0.0,0.00067]
[1779492780942,33.74,75618.46,0.1,0.0,0.0,0.00066]
[1779492785977,33.74,75618.26,0.1,0.0,0.0,0.00066]
[1779492791012,33.74,75618.94,0.1,0.0,0.0,0.00066]
[1779492797054,33.74,75615.62,0.1,0.0,0.0,0.00065]
[1779492802089,33.74,75615.64,0.1,0.0,0.0,0.00065]
[1779492807124,33.74,75613.2,0.1,0.0,0.0,0.00065]
[1779492812159,33.74,75623.73,0.1,0.0,0.0,0.00066]
[1779492817194,33.74,75618.56,0.1,0.0,0.0,0.00065]
[1779492822229,33.74,75618.3,0.1,0.0,0.0,0.00065]
[1779492827264,33.74,75618.7,0.1,0.0,0.0,0.00065]
[1779492832299,33.74,75622.14,0.1,0.0,0.0,0.00066]
[1779492837334,33.74,75623.62,0.1,0.0,0.0,0.00066]
[1779492842369,33.74,75626.5,0.1,0.0,0.0,0.00067]
[1779492847404,33.74,75626.41,0.1,0.0,0.0,0.00067]
[1779492852439,33.74,75627.05,0.1,0.0,0.0,0.00067]
[1779492857474,33.74,75629.29,0.1,0.0,0.0,0.00067]
[1779492862509,33.74,75627.04,0.1,0.0,0.0,0.00067]
[1779492867544,33.74,75629.64,0.1,0.0,0.0,0.00067]
[1779492872579,33.74,75631.58,0.1,0.0,0.0,0.00067]
[1779492880635,33.74,75631.15,0.1,0.0,0.0,0.00067]
[1779492885671,33.74,75632.12,0.1,0.0,0.0,0.00068]
[1779492890706,33.74,75635.72,0.1,0.0,0.0,0.00068]
[1779492891958,33.74,75635.72,0.1,0.0,0.0,0.00068]
[1779492892011,33.74,75635.72,0.1,0.0,0.0,0.00068]
[1779492900776,33.74,75632.34,0.1,0.0,0.0,0.00068]
[1779492905811,33.74,75631.79,0.1,0.0,0.0,0.00068]
[1779492910846,33.74,75633.75,0.1,0.0,0.0,0.00068]
[1779492915898,33.74,75633.53,0.1,0.0,0.0,0.00068]
[1779492918910,33.74,75650.39,0.1,0.0,0.0,0.00071]
[1779492923945,33.74,75658.3,0.1,0.0,0.0,0.00073]
[1779492928980,33.74,75658.46,0.1,0.0,0.0,0.00073]
[1779492934015,33.74,75654.42,0.1,0.0,0.0,0.00072]
[1779492939052,33.74,75655.66,0.1,0.0,0.0,0.00072]
[1779492944087,33.74,75650.44,0.1,0.0,0.0,0.00071]
[1779492949122,33.74,75646.54,0.1,0.0,0.0,0.0007]
[1779492954157,33.74,75647.59,0.1,0.0,0.0,0.0007]
[1779492959192,33.74,75649.63,0.1,0.0,0.0,0.00071]
[1779492964227,33.74,75648.09,0.1,0.0,0.0,0.0007]
[1779492969262,33.74,75644.92,0.1,0.0,0.0,0.0007]
[1779492974297,33.74,75650.36,0.1,0.0,0.0,0.00071]
[1779492979332,33.74,75651.03,0.1,0.0,0.0,0.00071]
[1779492984367,33.74,75651.24,0.1,0.0,0.0,0.00071]
[1779492989402,33.74,75653.25,0.1,0.0,0.0,0.00071]
[1779492994437,33.74,75661.18,0.1,0.0,0.0,0.00073]
[1779492999472,33.74,75662.52,0.1,0.0,0.0,0.00073]
[1779493004507,33.74,75663.43,0.1,0.0,0.0,0.00073]
[1779493009542,33.74,75664.16,0.1,0.0,0.0,0.00073]
[1779493015584,33.74,75665.29,0.1,0.0,0.0,0.00074]
[1779493020620,33.74,75670.43,0.1,0.0,0.0,0.00075]
[1779493025655,33.74,75671.93,0.1,0.0,0.0,0.00075]
[1779493030690,33.74,75671.21,0.1,0.0,0.0,0.00075]
[1779493035725,33.74,75674.82,0.1,0.0,0.0,0.00076]
[1779493040760,33.74,75676.0,0.1,0.0,0.0,0.00076]
[1779493049826,33.74,75677.98,0.1,0.0,0.0,0.00076]
[1779493054864,33.74,75679.14,0.1,0.0,0.0,0.00076]
[1779493059899,33.74,75678.06,0.1,0.0,0.0,0.00076]
[1779493066949,33.74,75678.13,0.1,0.0,0.0,0.00076]
[1779493071984,33.74,75678.2,0.1,0.0,0.0,0.00076]
[1779493077027,33.74,75679.52,0.1,0.0,0.0,0.00076]
[1779493082062,33.74,75679.98,0.1,0.0,0.0,0.00076]
[1779493087097,33.74,75680.07,0.1,0.0,0.0,0.00076]
[1779493093139,33.74,75680.65,0.1,0.0,0.0,0.00077]
[1779493100188,33.74,75680.87,0.1,0.0,0.0,0.00077]
[1779493106230,33.74,75681.53,0.1,0.0,0.0,0.00077]
[1779493111265,33.74,75681.51,0.1,0.0,0.0,0.00076]
[1779493116300,33.74,75682.74,0.1,0.0,0.0,0.00077]
[1779493121335,33.74,75691.27,0.1,0.0,0.0,0.00079]
[1779493126374,33.74,75694.3,0.1,0.0,0.0,0.00079]
[1779493131417,33.74,75684.1,0.1,0.0,0.0,0.00077]
[1779493141486,33.74,75687.81,0.1,0.0,0.0,0.00078]
[1779493146522,33.74,75687.27,0.1,0.0,0.0,0.00078]
[1779493152566,33.74,75687.16,0.1,0.0,0.0,0.00078]
[1779493161630,33.74,75687.33,0.1,0.0,0.0,0.00078]
[1779493168679,33.74,75686.59,0.1,0.0,0.0,0.00077]
[1779493174721,33.74,75685.24,0.1,0.0,0.0,0.00077]
[1779493179757,33.74,75686.0,0.1,0.0,0.0,0.00077]
[1779493184792,33.74,75684.69,0.1,0.0,0.0,0.00077]
[1779493189828,33.74,75685.3,0.1,0.0,0.0,0.00077]
[1779493194862,33.74,75685.91,0.1,0.0,0.0,0.00077]
[1779493200904,33.74,75684.09,0.1,0.0,0.0,0.00077]
[1779493205938,33.74,75680.81,0.1,0.0,0.0,0.00076]
[1779493215009,33.74,75681.22,0.1,0.0,0.0,0.00076]
[1779493223061,33.74,75678.43,0.1,0.0,0.0,0.00075]
[1779493228096,33.74,75670.19,0.1,0.0,0.0,0.00073]
[1779493233131,33.74,75669.56,0.1,0.0,0.0,0.00073]
[1779493238166,33.74,75676.39,0.1,0.0,0.0,0.00074]
[1779493243201,33.74,75675.88,0.1,0.0,0.0,0.00074]
[1779493255285,33.74,75675.9,0.1,0.0,0.0,0.00074]
[1779493260320,33.74,75677.34,0.1,0.0,0.0,0.00075]
[1779493268376,33.74,75677.39,0.1,0.0,0.0,0.00075]
[1779493273415,33.74,75677.44,0.1,0.0,0.0,0.00075]
[1779493278451,33.74,75685.94,0.1,0.0,0.0,0.00076]
[1779493284493,33.74,75685.44,0.1,0.0,0.0,0.00076]
[1779493289528,33.74,75686.59,0.1,0.0,0.0,0.00077]
[1779493294563,33.74,75688.37,0.1,0.0,0.0,0.00077]
[1779493299598,33.74,75686.92,0.1,0.0,0.0,0.00076]
[1779493304633,33.74,75687.34,0.1,0.0,0.0,0.00076]
[1779493311682,33.74,75687.95,0.1,0.0,0.0,0.00077]
[1779493316717,33.74,75687.63,0.1,0.0,0.0,0.00076]
[1779493321755,33.74,75686.05,0.1,0.0,0.0,0.00076]
[1779493326789,33.74,75687.0,0.1,0.0,0.0,0.00076]
[1779493331824,33.74,75696.94,0.1,0.0,0.0,0.00079]
[1779493336859,33.74,75695.13,0.1,0.0,0.0,0.00078]
[1779493341894,33.74,75694.76,0.1,0.0,0.0,0.00078]
[1779493346929,33.74,75697.36,0.1,0.0,0.0,0.00079]
[1779493351964,33.74,75705.49,0.1,0.0,0.0,0.0008]
[1779493357001,33.74,75711.95,0.1,0.0,0.0,0.00082]
[1779493362036,33.74,75712.72,0.1,0.0,0.0,0.00082]
[1779493367071,33.74,75714.5,0.1,0.0,0.0,0.00082]
[1779493372106,33.74,75717.21,0.1,0.0,0.0,0.00083]
[1779493377141,33.74,75720.73,0.1,0.0,0.0,0.00084]
[1779493382181,33.74,75717.17,0.1,0.0,0.0,0.00083]
[1779493387214,33.74,75715.58,0.1,0.0,0.0,0.00082]
[1779493392249,33.74,75710.4,0.1,0.0,0.0,0.00081]
[1779493397284,33.74,75709.29,0.1,0.0,0.0,0.00081]
[1779493402319,33.74,75712.52,0.1,0.0,0.0,0.00082]
[1779493407354,33.74,75712.54,0.1,0.0,0.0,0.00082]
[1779493412390,33.74,75713.48,0.1,0.0,0.0,0.00082]
[1779493417425,33.74,75713.95,0.1,0.0,0.0,0.00082]
[1779493422460,33.74,75716.78,0.1,0.0,0.0,0.00082]
[1779493427495,33.74,75717.61,0.1,0.0,0.0,0.00083]
[1779493432530,33.74,75724.95,0.1,0.0,0.0,0.00084]
[1779493437565,33.74,75724.85,0.1,0.0,0.0,0.00084]
[1779493442600,33.74,75722.92,0.1,0.0,0.0,0.00084]
[1779493447635,33.74,75728.28,0.1,0.0,0.0,0.00085]
[1779493453677,33.74,75728.65,0.1,0.0,0.0,0.00085]
[1779493458712,33.74,75728.92,0.1,0.0,0.0,0.00085]
[1779493463747,33.74,75732.14,0.1,0.0,0.0,0.00086]
[1779493470796,33.74,75730.12,0.1,0.0,0.0,0.00086]
[1779493475831,33.74,75726.76,0.1,0.0,0.0,0.00084]
[1779493480866,33.74,75717.06,0.1,0.0,0.0,0.00082]
[1779493485901,33.74,75717.68,0.1,0.0,0.0,0.00082]
[1779493490936,33.74,75718.12,0.1,0.0,0.0,0.00082]
[1779493495971,33.74,75718.37,0.1,0.0,0.0,0.00082]
[1779493501006,33.74,75706.0,0.1,0.0,0.0,0.00079]
[1779493502954,33.74,75699.42,0.1,0.0,0.0,0.00078]
[1779493503103,33.74,75699.42,0.1,0.0,0.0,0.00078]
[1779493505046,33.74,75663.22,0.1,0.0,0.0,0.0007]
[1779493506214,33.74,75621.56,0.1,0.0,0.0,0.00062]
[1779493507062,33.74,75602.23,0.1,0.0,0.0,0.00059]
[1779493508082,33.74,75578.28,0.1,0.0,0.0,0.00055]
[1779493511115,33.74,75560.46,0.1,0.0,0.0,0.00052]
[1779493512121,33.74,75545.2,0.1,0.0,0.0,0.00049]
[1779493514153,33.74,75524.77,0.1,0.0,0.0,0.00047]
[1779493516161,33.74,75500.89,0.1,0.0,0.0,0.00043]
[1779493519183,33.74,75486.19,0.1,0.0,0.0,0.00041]
[1779493524275,33.74,75485.77,0.1,0.0,0.0,0.00041]
[1779493527274,33.74,75470.76,0.1,0.0,0.0,0.0004]
[1779493530313,33.74,75439.22,0.1,0.0,0.0,0.00036]
[1779493533340,33.74,75423.93,0.1,0.0,0.0,0.00034]
[1779493537555,33.74,75439.22,0.1,0.0,0.0,0.00036]
[1779493538468,33.74,75462.38,0.1,0.0,0.0,0.00038]
[1779493542457,33.74,75481.19,0.1,0.0,0.0,0.00041]
[1779493544472,33.74,75498.14,0.1,0.0,0.0,0.00043]
[1779493549507,33.74,75494.34,0.1,0.0,0.0,0.00042]
[1779493551524,33.74,75459.33,0.1,0.0,0.0,0.00038]
[1779493554558,33.74,75441.72,0.1,0.0,0.0,0.00036]
[1779493558582,33.74,75456.58,0.1,0.0,0.0,0.00038]
[1779493561605,33.74,75481.46,0.1,0.0,0.0,0.00041]
[1779493562625,33.74,75504.49,0.1,0.0,0.0,0.00044]
[1779493567654,33.74,75481.63,0.1,0.0,0.0,0.00041]
[1779493568661,33.74,75464.13,0.1,0.0,0.0,0.00039]
[1779493573701,33.74,75470.68,0.1,0.0,0.0,0.00039]
[1779493578737,33.74,75478.27,0.1,0.0,0.0,0.0004]
[1779493581758,33.74,75493.83,0.1,0.0,0.0,0.00042]
[1779493584785,33.74,75470.46,0.1,0.0,0.0,0.00039]
[1779493589821,33.74,75480.46,0.1,0.0,0.0,0.0004]
[1779493594856,33.74,75480.32,0.1,0.0,0.0,0.0004]
[1779493599891,33.74,75487.73,0.1,0.0,0.0,0.00041]
[1779493604928,33.74,75478.67,0.1,0.0,0.0,0.0004]
[1779493609963,33.74,75486.59,0.1,0.0,0.0,0.00041]
[1779493614998,33.74,75481.42,0.1,0.0,0.0,0.0004]
[1779493620038,33.74,75489.88,0.1,0.0,0.0,0.00041]
[1779493622051,33.74,75464.04,0.1,0.0,0.0,0.00038]
[1779493627085,33.74,75466.16,0.1,0.0,0.0,0.00039]
[1779493632122,33.74,75470.44,0.1,0.0,0.0,0.00039]
[1779493637157,33.74,75459.56,0.1,0.0,0.0,0.00038]
[1779493641186,33.74,75475.65,0.1,0.0,0.0,0.0004]
[1779493646221,33.74,75469.77,0.1,0.0,0.0,0.00039]
[1779493649243,33.74,75450.93,0.1,0.0,0.0,0.00037]
[1779493650250,33.74,75438.15,0.1,0.0,0.0,0.00035]
[1779493655285,33.74,75438.51,0.1,0.0,0.0,0.00035]
[1779493660320,33.74,75433.36,0.1,0.0,0.0,0.00035]
[1779493665355,33.74,75443.67,0.1,0.0,0.0,0.00036]
[1779493670390,33.74,75433.31,0.1,0.0,0.0,0.00035]
[1779493675425,33.74,75423.26,0.1,0.0,0.0,0.00034]
[1779493680461,33.74,75428.45,0.1,0.0,0.0,0.00034]
[1779493682477,33.74,75395.89,0.1,0.0,0.0,0.00031]
[1779493683501,33.74,75361.41,0.1,0.0,0.0,0.00028]
[1779493684571,33.74,75324.89,0.1,0.0,0.0,0.00025]
[1779493687553,33.74,75307.2,0.1,0.0,0.0,0.00024]
[1779493689609,33.74,75325.77,0.1,0.0,0.0,0.00025]
[1779493690585,33.74,75340.1,0.1,0.0,0.0,0.00026]
[1779493691604,33.74,75370.02,0.1,0.0,0.0,0.00029]
[1779493694627,33.74,75384.94,0.1,0.0,0.0,0.0003]
[1779493697646,33.74,75402.12,0.1,0.0,0.0,0.00032]
[1779493699872,33.74,75379.43,0.1,0.0,0.0,0.00029]
[1779493700713,33.74,75363.89,0.1,0.0,0.0,0.00028]
[1779493701721,33.74,75344.71,0.1,0.0,0.0,0.00026]
[1779493705750,33.74,75364.0,0.1,0.0,0.0,0.00028]
[1779493706757,33.74,75379.0,0.1,0.0,0.0,0.00029]
[1779493708775,33.74,75392.5,0.1,0.0,0.0,0.00031]
[1779493711263,33.74,75389.21,0.1,0.0,0.0,0.0003]
[1779493711327,33.74,75396.65,0.1,0.0,0.0,0.00031]
[1779493712484,33.74,75396.65,0.1,0.0,0.0,0.00031]
[1779493712543,33.74,75400.58,0.1,0.0,0.0,0.00031]
[1779493717838,33.74,75394.22,0.1,0.0,0.0,0.00031]
[1779493722873,33.74,75408.94,0.1,0.0,0.0,0.00032]
[1779493727919,33.74,75429.91,0.1,0.0,0.0,0.00034]
[1779493732958,33.74,75438.47,0.1,0.0,0.0,0.00035]
[1779493737996,33.74,75449.09,0.1,0.0,0.0,0.00036]
[1779493742037,33.74,75433.63,0.1,0.0,0.0,0.00035]
[1779493747074,33.74,75430.08,0.1,0.0,0.0,0.00034]
[1779493752109,33.74,75417.77,0.1,0.0,0.0,0.00033]
[1779493757144,33.74,75415.84,0.1,0.0,0.0,0.00033]
[1779493760174,33.74,75398.07,0.1,0.0,0.0,0.00031]
[1779493765209,33.74,75402.23,0.1,0.0,0.0,0.00031]
[1779493770248,33.74,75410.56,0.1,0.0,0.0,0.00032]
[1779493775283,33.74,75403.32,0.1,0.0,0.0,0.00031]
[1779493780318,33.74,75402.81,0.1,0.0,0.0,0.00031]
[1779493785354,33.74,75408.52,0.1,0.0,0.0,0.00032]
[1779493790389,33.74,75408.61,0.1,0.0,0.0,0.00032]
[1779493795424,33.74,75410.18,0.1,0.0,0.0,0.00032]
[1779493800459,33.74,75411.85,0.1,0.0,0.0,0.00032]
[1779493805494,33.74,75410.91,0.1,0.0,0.0,0.00032]
[1779493810529,33.74,75422.76,0.1,0.0,0.0,0.00033]
[1779493815564,33.74,75419.44,0.1,0.0,0.0,0.00033]
[1779493819593,33.74,75433.45,0.1,0.0,0.0,0.00034]
[1779493824628,33.74,75426.47,0.1,0.0,0.0,0.00034]
[1779493829665,33.74,75429.48,0.1,0.0,0.0,0.00034]
[1779493834702,33.74,75428.55,0.1,0.0,0.0,0.00034]
[1779493839737,33.74,75433.99,0.1,0.0,0.0,0.00034]
[1779493844772,33.74,75437.12,0.1,0.0,0.0,0.00034]
[1779493848800,33.74,75451.44,0.1,0.0,0.0,0.00036]
[1779493853835,33.74,75461.47,0.1,0.0,0.0,0.00037]
[1779493858870,33.74,75463.21,0.1,0.0,0.0,0.00037]
[1779493863905,33.74,75477.17,0.1,0.0,0.0,0.00039]
[1779493864912,33.74,75490.63,0.1,0.0,0.0,0.00041]
[1779493867933,33.74,75474.83,0.1,0.0,0.0,0.00039]
[1779493872968,33.74,75474.68,0.1,0.0,0.0,0.00039]
[1779493878003,33.74,75471.31,0.1,0.0,0.0,0.00038]
[1779493883065,33.74,75476.62,0.1,0.0,0.0,0.00039]
[1779493888084,33.74,75479.24,0.1,0.0,0.0,0.00039]
[1779493893119,33.74,75481.09,0.1,0.0,0.0,0.00039]
[1779493898154,33.74,75487.53,0.1,0.0,0.0,0.0004]
[1779493903192,33.74,75496.13,0.1,0.0,0.0,0.00041]
[1779493908227,33.74,75499.93,0.1,0.0,0.0,0.00041]
[1779493912260,33.74,75485.94,0.1,0.0,0.0,0.0004]
[1779493917294,33.74,75485.87,0.1,0.0,0.0,0.0004]
[1779493922330,33.74,75484.94,0.1,0.0,0.0,0.0004]
[1779493927365,33.74,75486.92,0.1,0.0,0.0,0.0004]
[1779493932400,33.74,75487.38,0.1,0.0,0.0,0.0004]
[1779493937435,33.74,75487.98,0.1,0.0,0.0,0.0004]
[1779493941463,33.74,75501.84,0.1,0.0,0.0,0.00042]
[1779493943477,33.74,75488.75,0.1,0.0,0.0,0.0004]
[1779493948512,33.74,75491.57,0.1,0.0,0.0,0.0004]
[1779493953550,33.74,75497.95,0.1,0.0,0.0,0.00041]
[1779493958584,33.74,75498.53,0.1,0.0,0.0,0.00041]
[1779493963621,33.74,75500.58,0.1,0.0,0.0,0.00041]
[1779493968656,33.74,75500.76,0.1,0.0,0.0,0.00041]
[1779493973690,33.74,75502.28,0.1,0.0,0.0,0.00042]
[1779493978727,33.74,75498.48,0.1,0.0,0.0,0.00041]
[1779493983762,33.74,75501.42,0.1,0.0,0.0,0.00041]
[1779493988796,33.74,75505.5,0.1,0.0,0.0,0.00042]
[1779493993832,33.74,75505.33,0.1,0.0,0.0,0.00042]
[1779493998867,33.74,75504.76,0.1,0.0,0.0,0.00042]
[1779494003902,33.74,75500.9,0.1,0.0,0.0,0.00041]
[1779494008936,33.74,75501.86,0.1,0.0,0.0,0.00041]
[1779494013971,33.74,75500.35,0.1,0.0,0.0,0.00041]
[1779494019007,33.74,75500.93,0.1,0.0,0.0,0.00041]
[1779494024043,33.74,75499.95,0.1,0.0,0.0,0.00041]
[1779494029078,33.74,75502.93,0.1,0.0,0.0,0.00041]
[1779494035120,33.74,75501.22,0.1,0.0,0.0,0.00041]
[1779494040169,33.74,75501.32,0.1,0.0,0.0,0.00041]
[1779494042180,33.74,75486.92,0.1,0.0,0.0,0.00039]
[1779494047215,33.74,75483.15,0.1,0.0,0.0,0.00039]
[1779494052251,33.74,75485.17,0.1,0.0,0.0,0.00039]
[1779494058293,33.74,75486.57,0.1,0.0,0.0,0.00039]
[1779494063329,33.74,75486.44,0.1,0.0,0.0,0.00039]
[1779494069382,33.74,75482.97,0.1,0.0,0.0,0.00039]
[1779494074412,33.74,75486.02,0.1,0.0,0.0,0.00039]
[1779494079447,33.74,75484.99,0.1,0.0,0.0,0.00039]
[1779494084482,33.74,75485.13,0.1,0.0,0.0,0.00039]
[1779494089517,33.74,75484.63,0.1,0.0,0.0,0.00039]
[1779494094552,33.74,75483.99,0.1,0.0,0.0,0.00039]
[1779494099607,33.74,75483.43,0.1,0.0,0.0,0.00039]
[1779494104643,33.74,75483.75,0.1,0.0,0.0,0.00039]
[1779494109678,33.74,75483.5,0.1,0.0,0.0,0.00039]
[1779494113953,33.74,75493.1,0.1,0.0,0.0,0.0004]
[1779494114107,33.74,75493.1,0.1,0.0,0.0,0.0004]
[1779494114054,33.74,75495.12,0.1,0.0,0.0,0.0004]
[1779494114713,33.74,75496.76,0.1,0.0,0.0,0.0004]
[1779494119748,33.74,75499.96,0.1,0.0,0.0,0.00041]
[1779494124783,33.74,75500.18,0.1,0.0,0.0,0.00041]
[1779494130825,33.74,75501.39,0.1,0.0,0.0,0.00041]
[1779494137875,33.74,75501.96,0.1,0.0,0.0,0.00041]
[1779494142910,33.74,75504.41,0.1,0.0,0.0,0.00041]
[1779494147945,33.74,75503.37,0.1,0.0,0.0,0.00041]
[1779494152980,33.74,75502.94,0.1,0.0,0.0,0.00041]
[1779494158015,33.74,75502.63,0.1,0.0,0.0,0.00041]
[1779494163051,33.74,75505.67,0.1,0.0,0.0,0.00041]
[1779494168086,33.74,75511.75,0.1,0.0,0.0,0.00042]
[1779494173121,33.74,75513.12,0.1,0.0,0.0,0.00042]
[1779494179163,33.74,75512.58,0.1,0.0,0.0,0.00042]
[1779494184198,33.74,75502.06,0.1,0.0,0.0,0.00041]
[1779494189233,33.74,75501.41,0.1,0.0,0.0,0.00041]
[1779494194268,33.74,75501.98,0.1,0.0,0.0,0.00041]
[1779494205345,33.74,75502.09,0.1,0.0,0.0,0.00041]
[1779494210380,33.74,75502.07,0.1,0.0,0.0,0.00041]
[1779494215415,33.74,75500.99,0.1,0.0,0.0,0.0004]
[1779494220450,33.74,75500.71,0.1,0.0,0.0,0.0004]
[1779494222464,33.74,75475.43,0.1,0.0,0.0,0.00037]
[1779494227499,33.74,75475.07,0.1,0.0,0.0,0.00037]
[1779494232534,33.74,75466.93,0.1,0.0,0.0,0.00036]
[1779494238576,33.74,75469.18,0.1,0.0,0.0,0.00037]
[1779494243611,33.74,75475.36,0.1,0.0,0.0,0.00037]
[1779494248646,33.74,75474.95,0.1,0.0,0.0,0.00037]
[1779494253681,33.74,75472.84,0.1,0.0,0.0,0.00037]
[1779494258716,33.74,75482.04,0.1,0.0,0.0,0.00038]
[1779494263751,33.74,75488.6,0.1,0.0,0.0,0.00039]
[1779494268788,33.74,75488.76,0.1,0.0,0.0,0.00039]
[1779494273823,33.74,75488.51,0.1,0.0,0.0,0.00039]
[1779494282886,33.74,75491.65,0.1,0.0,0.0,0.00039]
[1779494287934,33.74,75492.77,0.1,0.0,0.0,0.00039]
[1779494292969,33.74,75493.97,0.1,0.0,0.0,0.00039]
[1779494299011,33.74,75491.31,0.1,0.0,0.0,0.00039]
[1779494304046,33.74,75492.78,0.1,0.0,0.0,0.00039]
[1779494309081,33.74,75491.99,0.1,0.0,0.0,0.00039]
[1779494314116,33.74,75495.19,0.1,0.0,0.0,0.00039]
[1779494319154,33.74,75494.59,0.1,0.0,0.0,0.00039]
[1779494324189,33.74,75497.13,0.1,0.0,0.0,0.00039]
[1779494329224,33.74,75496.43,0.1,0.0,0.0,0.00039]
[1779494334261,33.74,75494.69,0.1,0.0,0.0,0.00039]
[1779494339296,33.74,75495.2,0.1,0.0,0.0,0.00039]
[1779494344331,33.74,75492.64,0.1,0.0,0.0,0.00039]
[1779494349366,33.74,75483.44,0.1,0.0,0.0,0.00038]
[1779494355408,33.74,75482.5,0.1,0.0,0.0,0.00038]
[1779494358429,33.74,75467.82,0.1,0.0,0.0,0.00036]
[1779494363464,33.74,75463.91,0.1,0.0,0.0,0.00036]
[1779494368499,33.74,75466.16,0.1,0.0,0.0,0.00036]
[1779494373534,33.74,75461.5,0.1,0.0,0.0,0.00035]
[1779494378569,33.74,75458.78,0.1,0.0,0.0,0.00035]
[1779494383626,33.74,75458.77,0.1,0.0,0.0,0.00035]
[1779494388666,33.74,75457.54,0.1,0.0,0.0,0.00035]
[1779494393700,33.74,75458.51,0.1,0.0,0.0,0.00035]
[1779494398736,33.74,75454.8,0.1,0.0,0.0,0.00034]
[1779494401356,33.74,75462.71,0.1,0.0,0.0,0.00035]
[1779494402226,33.74,75468.25,0.1,0.0,0.0,0.00036]
[1779494406803,33.74,75483.35,0.1,0.0,0.0,0.00038]
[1779494411838,33.74,75491.26,0.1,0.0,0.0,0.00039]
[1779494414861,33.74,75472.83,0.1,0.0,0.0,0.00036]
[1779494419898,33.74,75461.23,0.1,0.0,0.0,0.00035]
[1779494423926,33.74,75447.03,0.1,0.0,0.0,0.00034]
[1779494428961,33.74,75443.22,0.1,0.0,0.0,0.00033]
[1779494433997,33.74,75442.67,0.1,0.0,0.0,0.00033]
[1779494439034,33.74,75436.3,0.1,0.0,0.0,0.00032]
[1779494444072,33.74,75439.77,0.1,0.0,0.0,0.00033]
[1779494449106,33.74,75431.86,0.1,0.0,0.0,0.00032]
[1779494454141,33.74,75429.66,0.1,0.0,0.0,0.00032]
[1779494456155,33.74,75443.94,0.1,0.0,0.0,0.00033]
[1779494460183,33.74,75429.96,0.1,0.0,0.0,0.00032]
[1779494464212,33.74,75442.93,0.1,0.0,0.0,0.00033]
[1779494469247,33.74,75443.19,0.1,0.0,0.0,0.00033]
[1779494472268,33.74,75427.41,0.1,0.0,0.0,0.00032]
[1779494477306,33.74,75427.43,0.1,0.0,0.0,0.00032]
[1779494482341,33.74,75425.77,0.1,0.0,0.0,0.00031]
[1779494487376,33.74,75428.84,0.1,0.0,0.0,0.00032]
[1779494492411,33.74,75424.71,0.1,0.0,0.0,0.00031]
[1779494497446,33.74,75436.22,0.1,0.0,0.0,0.00032]
[1779494501475,33.74,75453.16,0.1,0.0,0.0,0.00034]
[1779494506510,33.74,75459.33,0.1,0.0,0.0,0.00035]
[1779494512552,33.74,75457.18,0.1,0.0,0.0,0.00034]
[1779494517587,33.74,75459.99,0.1,0.0,0.0,0.00035]
[1779494522621,33.74,75452.92,0.1,0.0,0.0,0.00034]
[1779494527657,33.74,75455.67,0.1,0.0,0.0,0.00034]
[1779494532692,33.74,75457.26,0.1,0.0,0.0,0.00034]
[1779494537727,33.74,75452.38,0.1,0.0,0.0,0.00034]
[1779494543523,33.74,75443.92,0.1,0.0,0.0,0.00033]
[1779494543560,33.74,75463.57,0.1,0.0,0.0,0.00035]
[1779494544331,33.74,75488.1,0.1,0.0,0.0,0.00038]
[1779494549815,33.74,75482.3,0.1,0.0,0.0,0.00037]
[1779494554850,33.74,75481.42,0.1,0.0,0.0,0.00037]
[1779494559885,33.74,75475.06,0.1,0.0,0.0,0.00036]
[1779494564920,33.74,75474.63,0.1,0.0,0.0,0.00036]
[1779494569955,33.74,75479.53,0.1,0.0,0.0,0.00037]
[1779494574992,33.74,75473.49,0.1,0.0,0.0,0.00036]
[1779494579022,33.74,75486.33,0.1,0.0,0.0,0.00037]
[1779494583065,33.74,75509.42,0.1,0.0,0.0,0.0004]
[1779494588097,33.74,75524.86,0.1,0.0,0.0,0.00042]
[1779494592839,33.74,75515.26,0.1,0.0,0.0,0.00041]
[1779494593132,33.74,75508.52,0.1,0.0,0.0,0.0004]
[1779494595628,33.74,75509.33,0.1,0.0,0.0,0.0004]
[1779494596153,33.74,75509.88,0.1,0.0,0.0,0.0004]
[1779494601190,33.74,75520.1,0.1,0.0,0.0,0.00041]
[1779494606225,33.74,75520.42,0.1,0.0,0.0,0.00041]
[1779494611260,33.74,75531.75,0.1,0.0,0.0,0.00043]
[1779494616295,33.74,75536.77,0.1,0.0,0.0,0.00043]
[1779494621332,33.74,75543.98,0.1,0.0,0.0,0.00044]
[1779494626367,33.74,75550.03,0.1,0.0,0.0,0.00045]
[1779494631402,33.74,75542.14,0.1,0.0,0.0,0.00044]
[1779494636437,33.74,75533.78,0.1,0.0,0.0,0.00043]
[1779494641472,33.74,75524.84,0.1,0.0,0.0,0.00042]
[1779494642479,33.74,75510.25,0.1,0.0,0.0,0.0004]
[1779494647516,33.74,75503.21,0.1,0.0,0.0,0.00039]
[1779494651545,33.74,75515.95,0.1,0.0,0.0,0.00041]
[1779494656581,33.74,75515.8,0.1,0.0,0.0,0.00041]
[1779494658330,33.74,75513.13,0.1,0.0,0.0,0.0004]
[1779494658403,33.74,75513.13,0.1,0.0,0.0,0.0004]
[1779494658595,33.74,75508.44,0.1,0.0,0.0,0.0004]
[1779494659459,33.74,75508.44,0.1,0.0,0.0,0.0004]
[1779494664636,33.74,75506.43,0.1,0.0,0.0,0.00039]
[1779494668668,33.74,75488.33,0.1,0.0,0.0,0.00037]
[1779494673703,33.74,75492.27,0.1,0.0,0.0,0.00038]
[1779494678738,33.74,75491.75,0.1,0.0,0.0,0.00037]
[1779494683774,33.74,75493.15,0.1,0.0,0.0,0.00038]
[1779494687802,33.74,75506.89,0.1,0.0,0.0,0.00039]
[1779494690823,33.74,75492.9,0.1,0.0,0.0,0.00038]
[1779494695858,33.74,75493.53,0.1,0.0,0.0,0.00038]
[1779494700893,33.74,75493.84,0.1,0.0,0.0,0.00038]
[1779494704957,33.74,75499.16,0.1,0.0,0.0,0.00038]
[1779494704992,33.74,75499.81,0.1,0.0,0.0,0.00038]
[1779494711981,33.74,75501.41,0.1,0.0,0.0,0.00039]
[1779494717022,33.74,75500.92,0.1,0.0,0.0,0.00039]
[1779494724071,33.74,75498.56,0.1,0.0,0.0,0.00038]
[1779494724959,33.74,75498.56,0.1,0.0,0.0,0.00038]
[1779494725078,33.74,75500.76,0.1,0.0,0.0,0.00039]
[1779494726018,33.74,75500.76,0.1,0.0,0.0,0.00039]
[1779494726085,33.74,75504.27,0.1,0.0,0.0,0.00039]
[1779494731120,33.74,75501.28,0.1,0.0,0.0,0.00038]
[1779494736171,33.74,75511.91,0.1,0.0,0.0,0.0004]
[1779494739229,33.74,75525.76,0.1,0.0,0.0,0.00041]
[1779494744269,33.74,75519.0,0.1,0.0,0.0,0.0004]
[1779494750312,33.74,75517.53,0.1,0.0,0.0,0.0004]
[1779494757364,33.74,75517.37,0.1,0.0,0.0,0.0004]
[1779494762405,33.74,75518.28,0.1,0.0,0.0,0.0004]
[1779494768447,33.74,75517.39,0.1,0.0,0.0,0.0004]
[1779494773482,33.74,75519.42,0.1,0.0,0.0,0.00041]
[1779494778520,33.74,75522.01,0.1,0.0,0.0,0.00041]
[1779494781546,33.74,75537.07,0.1,0.0,0.0,0.00043]
[1779494784569,33.74,75524.23,0.1,0.0,0.0,0.00041]
[1779494789604,33.74,75514.75,0.1,0.0,0.0,0.0004]
[1779494791618,33.74,75503.15,0.1,0.0,0.0,0.00038]
[1779494792625,33.74,75489.76,0.1,0.0,0.0,0.00037]
[1779494797660,33.74,75481.63,0.1,0.0,0.0,0.00036]
[1779494802695,33.74,75482.08,0.1,0.0,0.0,0.00036]
[1779494807731,33.74,75474.84,0.1,0.0,0.0,0.00035]
[1779494812765,33.74,75463.27,0.1,0.0,0.0,0.00034]
[1779494817800,33.74,75458.92,0.1,0.0,0.0,0.00034]
[1779494823842,33.74,75463.44,0.1,0.0,0.0,0.00034]
[1779494829884,33.74,75458.14,0.1,0.0,0.0,0.00033]
[1779494834919,33.74,75450.0,0.1,0.0,0.0,0.00033]
[1779494837940,33.74,75434.3,0.1,0.0,0.0,0.00031]
[1779494842975,33.74,75444.24,0.1,0.0,0.0,0.00032]
[1779494848015,33.74,75439.56,0.1,0.0,0.0,0.00032]
[1779494853048,33.74,75442.24,0.1,0.0,0.0,0.00032]
[1779494858083,33.74,75453.38,0.1,0.0,0.0,0.00033]
[1779494863118,33.74,75454.7,0.1,0.0,0.0,0.00033]
[1779494868169,33.74,75442.4,0.1,0.0,0.0,0.00032]
[1779494873204,33.74,75455.27,0.1,0.0,0.0,0.00033]
[1779494878239,33.74,75461.92,0.1,0.0,0.0,0.00034]
[1779494883274,33.74,75463.44,0.1,0.0,0.0,0.00034]
[1779494888310,33.74,75456.13,0.1,0.0,0.0,0.00033]
[1779494893345,33.74,75460.5,0.1,0.0,0.0,0.00033]
[1779494898380,33.74,75465.01,0.1,0.0,0.0,0.00034]
[1779494903415,33.74,75467.87,0.1,0.0,0.0,0.00034]
[1779494908450,33.74,75471.68,0.1,0.0,0.0,0.00035]
[1779494913485,33.74,75473.2,0.1,0.0,0.0,0.00035]
[1779494918520,33.74,75478.22,0.1,0.0,0.0,0.00035]
[1779494923555,33.74,75485.72,0.1,0.0,0.0,0.00036]
[1779494928591,33.74,75474.35,0.1,0.0,0.0,0.00035]
[1779494933626,33.74,75481.07,0.1,0.0,0.0,0.00035]
[1779494938661,33.74,75489.79,0.1,0.0,0.0,0.00036]
[1779494943696,33.74,75492.11,0.1,0.0,0.0,0.00037]
[1779494948731,33.74,75489.7,0.1,0.0,0.0,0.00036]
[1779494953766,33.74,75484.99,0.1,0.0,0.0,0.00036]
[1779494958800,33.74,75497.07,0.1,0.0,0.0,0.00037]
[1779494963836,33.74,75498.71,0.1,0.0,0.0,0.00037]
[1779494968871,33.74,75503.71,0.1,0.0,0.0,0.00038]
[1779494973907,33.74,75503.92,0.1,0.0,0.0,0.00038]
[1779494978942,33.74,75513.82,0.1,0.0,0.0,0.00039]
[1779494983977,33.74,75513.68,0.1,0.0,0.0,0.00039]
[1779494989015,33.74,75521.86,0.1,0.0,0.0,0.0004]
[1779494994050,33.74,75521.55,0.1,0.0,0.0,0.0004]
[1779494999085,33.74,75519.66,0.1,0.0,0.0,0.0004]
[1779495004120,33.74,75513.71,0.1,0.0,0.0,0.00039]
[1779495009155,33.74,75514.25,0.1,0.0,0.0,0.00039]
[1779495014190,33.74,75509.2,0.1,0.0,0.0,0.00038]
[1779495015197,33.74,75496.25,0.1,0.0,0.0,0.00037]
[1779495021240,33.74,75493.89,0.1,0.0,0.0,0.00037]
[1779495026274,33.74,75475.73,0.1,0.0,0.0,0.00035]
[1779495031310,33.74,75476.22,0.1,0.0,0.0,0.00034]
[1779495036344,33.74,75472.01,0.1,0.0,0.0,0.00034]
[1779495041381,33.74,75471.42,0.1,0.0,0.0,0.00034]
[1779495046421,33.74,75469.46,0.1,0.0,0.0,0.00034]
[1779495051456,33.74,75470.15,0.1,0.0,0.0,0.00034]
[1779495056491,33.74,75469.71,0.1,0.0,0.0,0.00034]
[1779495061528,33.74,75470.79,0.1,0.0,0.0,0.00034]
[1779495066563,33.74,75464.26,0.1,0.0,0.0,0.00033]
[1779495069584,33.74,75451.19,0.1,0.0,0.0,0.00032]
[1779495074619,33.74,75460.04,0.1,0.0,0.0,0.00033]
[1779495079654,33.74,75466.13,0.1,0.0,0.0,0.00033]
[1779495084694,33.74,75473.77,0.1,0.0,0.0,0.00034]
[1779495089728,33.74,75478.19,0.1,0.0,0.0,0.00035]
[1779495094764,33.74,75485.37,0.1,0.0,0.0,0.00035]
[1779495099798,33.74,75485.97,0.1,0.0,0.0,0.00035]
[1779495105841,33.74,75486.39,0.1,0.0,0.0,0.00035]
[1779495110887,33.74,75485.7,0.1,0.0,0.0,0.00035]
[1779495115920,33.74,75487.14,0.1,0.0,0.0,0.00035]
[1779495120955,33.74,75491.04,0.1,0.0,0.0,0.00036]
[1779495125993,33.74,75491.41,0.1,0.0,0.0,0.00036]
[1779495132036,33.74,75491.45,0.1,0.0,0.0,0.00036]
[1779495138078,33.74,75490.84,0.1,0.0,0.0,0.00036]
[1779495143114,33.74,75495.63,0.1,0.0,0.0,0.00036]
[1779495147147,33.74,75481.09,0.1,0.0,0.0,0.00035]
[1779495151176,33.74,75469.69,0.1,0.0,0.0,0.00033]
[1779495156211,33.74,75468.21,0.1,0.0,0.0,0.00033]
[1779495161246,33.74,75466.24,0.1,0.0,0.0,0.00033]
[1779495166281,33.74,75467.45,0.1,0.0,0.0,0.00033]
[1779495168295,33.74,75453.33,0.1,0.0,0.0,0.00032]
[1779495173330,33.74,75451.37,0.1,0.0,0.0,0.00032]
[1779495178365,33.74,75451.7,0.1,0.0,0.0,0.00032]
[1779495183425,33.74,75443.21,0.1,0.0,0.0,0.00031]
[1779495187450,33.74,75429.49,0.1,0.0,0.0,0.0003]
[1779495192485,33.74,75429.41,0.1,0.0,0.0,0.0003]
[1779495197521,33.74,75422.05,0.1,0.0,0.0,0.00029]
[1779495200543,33.74,75406.8,0.1,0.0,0.0,0.00028]
[1779495205578,33.74,75400.78,0.1,0.0,0.0,0.00027]
[1779495207592,33.74,75382.85,0.1,0.0,0.0,0.00026]
[1779495212627,33.74,75376.45,0.1,0.0,0.0,0.00025]
[1779495217662,33.74,75376.8,0.1,0.0,0.0,0.00025]
[1779495222699,33.74,75378.72,0.1,0.0,0.0,0.00025]
[1779495227734,33.74,75376.98,0.1,0.0,0.0,0.00025]
[1779495232770,33.74,75375.77,0.1,0.0,0.0,0.00025]
[1779495237807,33.74,75386.69,0.1,0.0,0.0,0.00026]
[1779495242842,33.74,75379.5,0.1,0.0,0.0,0.00025]
[1779495247877,33.74,75377.99,0.1,0.0,0.0,0.00025]
[1779495252921,33.74,75355.03,0.1,0.0,0.0,0.00023]
[1779495257956,33.74,75360.86,0.1,0.0,0.0,0.00024]
[1779495262991,33.74,75356.33,0.1,0.0,0.0,0.00023]
[1779495268042,33.74,75349.61,0.1,0.0,0.0,0.00023]
[1779495273076,33.74,75349.0,0.1,0.0,0.0,0.00023]
[1779495278112,33.74,75343.49,0.1,0.0,0.0,0.00022]
[1779495282143,33.74,75368.56,0.1,0.0,0.0,0.00024]
[1779495287178,33.74,75373.04,0.1,0.0,0.0,0.00024]
[1779495292213,33.74,75370.2,0.1,0.0,0.0,0.00024]
[1779495297248,33.74,75372.76,0.1,0.0,0.0,0.00024]
[1779495302283,33.74,75383.88,0.1,0.0,0.0,0.00025]
[1779495307318,33.74,75375.15,0.1,0.0,0.0,0.00025]
[1779495312353,33.74,75372.21,0.1,0.0,0.0,0.00024]
[1779495317388,33.74,75369.24,0.1,0.0,0.0,0.00024]
[1779495322423,33.74,75363.35,0.1,0.0,0.0,0.00024]
[1779495325444,33.74,75347.94,0.1,0.0,0.0,0.00023]
[1779495327458,33.74,75329.51,0.1,0.0,0.0,0.00021]
[1779495330479,33.74,75342.95,0.1,0.0,0.0,0.00022]
[1779495335958,33.74,75349.72,0.1,0.0,0.0,0.00023]
[1779495336434,33.74,75349.72,0.1,0.0,0.0,0.00023]
[1779495336001,33.74,75348.61,0.1,0.0,0.0,0.00023]
[1779495336521,33.74,75352.0,0.1,0.0,0.0,0.00023]
[1779495341556,33.74,75354.08,0.1,0.0,0.0,0.00023]
[1779495346591,33.74,75356.32,0.1,0.0,0.0,0.00023]
[1779495351625,33.74,75355.89,0.1,0.0,0.0,0.00023]
[1779495356661,33.74,75359.88,0.1,0.0,0.0,0.00023]
[1779495361699,33.74,75378.72,0.1,0.0,0.0,0.00025]
[1779495366736,33.74,75393.9,0.1,0.0,0.0,0.00026]
[1779495369757,33.74,75408.78,0.1,0.0,0.0,0.00027]
[1779495374792,33.74,75402.28,0.1,0.0,0.0,0.00027]
[1779495379827,33.74,75392.14,0.1,0.0,0.0,0.00026]
[1779495384863,33.74,75401.36,0.1,0.0,0.0,0.00027]
[1779495389898,33.74,75406.77,0.1,0.0,0.0,0.00027]
[1779495394933,33.74,75401.84,0.1,0.0,0.0,0.00026]
[1779495399968,33.74,75412.84,0.1,0.0,0.0,0.00027]
[1779495405008,33.74,75419.57,0.1,0.0,0.0,0.00028]
[1779495410039,33.74,75411.85,0.1,0.0,0.0,0.00027]
[1779495415074,33.74,75407.65,0.1,0.0,0.0,0.00027]
[1779495420134,33.74,75409.29,0.1,0.0,0.0,0.00027]
[1779495425169,33.74,75418.16,0.1,0.0,0.0,0.00028]
[1779495430204,33.74,75417.72,0.1,0.0,0.0,0.00028]
[1779495435240,33.74,75422.23,0.1,0.0,0.0,0.00028]
[1779495440275,33.74,75426.78,0.1,0.0,0.0,0.00029]
[1779495445312,33.74,75417.23,0.1,0.0,0.0,0.00028]
[1779495450347,33.74,75432.35,0.1,0.0,0.0,0.00029]
[1779495455383,33.74,75433.67,0.1,0.0,0.0,0.00029]
[1779495460418,33.74,75429.46,0.1,0.0,0.0,0.00029]
[1779495465453,33.74,75428.68,0.1,0.0,0.0,0.00029]
[1779495471495,33.74,75428.05,0.1,0.0,0.0,0.00029]
[1779495476530,33.74,75429.22,0.1,0.0,0.0,0.00029]
[1779495481565,33.74,75429.14,0.1,0.0,0.0,0.00029]
[1779495486599,33.74,75429.3,0.1,0.0,0.0,0.00029]
[1779495491634,33.74,75432.74,0.1,0.0,0.0,0.00029]
[1779495496670,33.74,75431.41,0.1,0.0,0.0,0.00029]
[1779495498688,33.74,75402.98,0.1,0.0,0.0,0.00026]
[1779495499696,33.74,75387.84,0.1,0.0,0.0,0.00025]
[1779495504733,33.74,75391.05,0.1,0.0,0.0,0.00025]
[1779495509768,33.74,75388.55,0.1,0.0,0.0,0.00025]
[1779495514803,33.74,75400.24,0.1,0.0,0.0,0.00026]
[1779495519838,33.74,75397.9,0.1,0.0,0.0,0.00026]
[1779495525325,33.74,75397.47,0.1,0.0,0.0,0.00026]
[1779495525358,33.74,75397.54,0.1,0.0,0.0,0.00026]
[1779495526673,33.74,75397.49,0.1,0.0,0.0,0.00026]
[1779495526730,33.74,75397.49,0.1,0.0,0.0,0.00026]
[1779495531922,33.74,75402.1,0.1,0.0,0.0,0.00026]
[1779495537963,33.74,75400.69,0.1,0.0,0.0,0.00026]
[1779495542999,33.74,75401.48,0.1,0.0,0.0,0.00026]
[1779495548037,33.74,75402.81,0.1,0.0,0.0,0.00026]
[1779495550051,33.74,75377.73,0.1,0.0,0.0,0.00024]
[1779495556093,33.74,75373.73,0.1,0.0,0.0,0.00024]
[1779495560121,33.74,75359.11,0.1,0.0,0.0,0.00023]
[1779495565159,33.74,75355.53,0.1,0.0,0.0,0.00023]
[1779495570197,33.74,75335.82,0.1,0.0,0.0,0.00021]
[1779495575232,33.74,75338.9,0.1,0.0,0.0,0.00021]
[1779495580267,33.74,75346.85,0.1,0.0,0.0,0.00022]
[1779495585302,33.74,75343.84,0.1,0.0,0.0,0.00022]
[1779495590338,33.74,75346.43,0.1,0.0,0.0,0.00022]
[1779495595373,33.74,75359.27,0.1,0.0,0.0,0.00023]
[1779495600409,33.74,75356.28,0.1,0.0,0.0,0.00023]
[1779495605445,33.74,75368.44,0.1,0.0,0.0,0.00023]
[1779495610480,33.74,75377.96,0.1,0.0,0.0,0.00024]
[1779495615515,33.74,75375.12,0.1,0.0,0.0,0.00024]
[1779495620550,33.74,75388.31,0.1,0.0,0.0,0.00025]
[1779495624593,33.74,75366.62,0.1,0.0,0.0,0.00023]
[1779495625588,33.74,75348.6,0.1,0.0,0.0,0.00022]
[1779495630623,33.74,75340.38,0.1,0.0,0.0,0.00021]
[1779495636665,33.74,75339.72,0.1,0.0,0.0,0.00021]
[1779495641700,33.74,75337.99,0.1,0.0,0.0,0.00021]
[1779495646735,33.74,75339.23,0.1,0.0,0.0,0.00021]
[1779495651770,33.74,75353.23,0.1,0.0,0.0,0.00022]
[1779495656804,33.74,75347.01,0.1,0.0,0.0,0.00022]
[1779495661845,33.74,75361.36,0.1,0.0,0.0,0.00023]
[1779495666877,33.74,75373.6,0.1,0.0,0.0,0.00024]
[1779495671912,33.74,75379.04,0.1,0.0,0.0,0.00024]
[1779495676947,33.74,75371.54,0.1,0.0,0.0,0.00023]
[1779495681982,33.74,75367.78,0.1,0.0,0.0,0.00023]
[1779495687018,33.74,75360.41,0.1,0.0,0.0,0.00023]
[1779495692055,33.74,75361.39,0.1,0.0,0.0,0.00023]
[1779495697090,33.74,75359.9,0.1,0.0,0.0,0.00023]
[1779495702125,33.74,75359.67,0.1,0.0,0.0,0.00022]
[1779495708167,33.74,75361.34,0.1,0.0,0.0,0.00023]
[1779495713202,33.74,75360.39,0.1,0.0,0.0,0.00023]
[1779495718237,33.74,75357.93,0.1,0.0,0.0,0.00022]
[1779495723271,33.74,75365.18,0.1,0.0,0.0,0.00023]
[1779495728309,33.74,75358.65,0.1,0.0,0.0,0.00022]
[1779495733345,33.74,75358.69,0.1,0.0,0.0,0.00022]
[1779495738380,33.74,75354.69,0.1,0.0,0.0,0.00022]
[1779495743414,33.74,75363.92,0.1,0.0,0.0,0.00023]
[1779495748450,33.74,75371.05,0.1,0.0,0.0,0.00023]
[1779495753488,33.74,75374.64,0.1,0.0,0.0,0.00023]
[1779495758523,33.74,75372.93,0.1,0.0,0.0,0.00023]
[1779495763558,33.74,75372.03,0.1,0.0,0.0,0.00023]
[1779495768593,33.74,75377.82,0.1,0.0,0.0,0.00024]
[1779495772621,33.74,75351.74,0.1,0.0,0.0,0.00022]
[1779495773628,33.74,75336.26,0.1,0.0,0.0,0.00021]
[1779495778663,33.74,75337.7,0.1,0.0,0.0,0.00021]
[1779495783698,33.74,75339.35,0.1,0.0,0.0,0.00021]
[1779495789741,33.74,75339.09,0.1,0.0,0.0,0.00021]
[1779495794776,33.74,75350.07,0.1,0.0,0.0,0.00022]
[1779495799811,33.74,75348.71,0.1,0.0,0.0,0.00022]
[1779495804846,33.74,75356.48,0.1,0.0,0.0,0.00022]
[1779495809881,33.74,75357.13,0.1,0.0,0.0,0.00022]
[1779495814916,33.74,75360.37,0.1,0.0,0.0,0.00022]
[1779495819951,33.74,75361.34,0.1,0.0,0.0,0.00022]
[1779495822972,33.74,75374.04,0.1,0.0,0.0,0.00023]
[1779495828011,33.74,75380.82,0.1,0.0,0.0,0.00024]
[1779495833044,33.74,75385.08,0.1,0.0,0.0,0.00024]
[1779495838079,33.74,75386.07,0.1,0.0,0.0,0.00024]
[1779495843114,33.74,75384.82,0.1,0.0,0.0,0.00024]
[1779495848149,33.74,75380.08,0.1,0.0,0.0,0.00024]
[1779495854192,33.74,75381.47,0.1,0.0,0.0,0.00024]
[1779495859227,33.74,75385.13,0.1,0.0,0.0,0.00024]
[1779495864262,33.74,75384.95,0.1,0.0,0.0,0.00024]
[1779495869297,33.74,75385.25,0.1,0.0,0.0,0.00024]
[1779495874335,33.74,75388.24,0.1,0.0,0.0,0.00024]
[1779495879373,33.74,75389.31,0.1,0.0,0.0,0.00024]
[1779495884406,33.74,75387.21,0.1,0.0,0.0,0.00024]
[1779495889442,33.74,75387.34,0.1,0.0,0.0,0.00024]
[1779495894477,33.74,75387.53,0.1,0.0,0.0,0.00024]
[1779495899513,33.74,75388.98,0.1,0.0,0.0,0.00024]
[1779495904551,33.74,75405.22,0.1,0.0,0.0,0.00025]
[1779495909587,33.74,75413.62,0.1,0.0,0.0,0.00026]
[1779495914622,33.74,75412.04,0.1,0.0,0.0,0.00026]
[1779495919657,33.74,75409.68,0.1,0.0,0.0,0.00026]
[1779495924692,33.74,75411.71,0.1,0.0,0.0,0.00026]
[1779495929744,33.74,75405.15,0.1,0.0,0.0,0.00025]
[1779495935787,33.74,75402.71,0.1,0.0,0.0,0.00025]
[1779495940820,33.74,75403.83,0.1,0.0,0.0,0.00025]
[1779495945857,33.74,75395.78,0.1,0.0,0.0,0.00025]
[1779495946957,33.74,75395.78,0.1,0.0,0.0,0.00025]
[1779495947091,33.74,75395.78,0.1,0.0,0.0,0.00025]
[1779495946985,33.74,75393.43,0.1,0.0,0.0,0.00024]
[1779495947871,33.74,75392.98,0.1,0.0,0.0,0.00024]
[1779495952906,33.74,75393.46,0.1,0.0,0.0,0.00024]
[1779495957941,33.74,75403.12,0.1,0.0,0.0,0.00025]
[1779495962976,33.74,75402.88,0.1,0.0,0.0,0.00025]
[1779495967004,33.74,75390.21,0.1,0.0,0.0,0.00024]
[1779495974054,33.74,75393.19,0.1,0.0,0.0,0.00024]
[1779495977083,33.74,75372.29,0.1,0.0,0.0,0.00023]
[1779495982118,33.74,75384.76,0.1,0.0,0.0,0.00024]
[1779495985149,33.74,75400.27,0.1,0.0,0.0,0.00025]
[1779495990185,33.74,75400.0,0.1,0.0,0.0,0.00025]
[1779495995220,33.74,75406.15,0.1,0.0,0.0,0.00025]
[1779496000255,33.74,75399.01,0.1,0.0,0.0,0.00025]
[1779496005290,33.74,75400.42,0.1,0.0,0.0,0.00025]
[1779496010325,33.74,75407.18,0.1,0.0,0.0,0.00025]
[1779496015360,33.74,75414.96,0.1,0.0,0.0,0.00026]
[1779496020395,33.74,75420.31,0.1,0.0,0.0,0.00026]
[1779496025430,33.74,75409.29,0.1,0.0,0.0,0.00025]
[1779496030465,33.74,75406.05,0.1,0.0,0.0,0.00025]
[1779496035501,33.74,75402.63,0.1,0.0,0.0,0.00025]
[1779496040536,33.74,75395.93,0.1,0.0,0.0,0.00024]
[1779496045571,33.74,75383.71,0.1,0.0,0.0,0.00024]
[1779496048592,33.74,75354.15,0.1,0.0,0.0,0.00021]
[1779496049599,33.74,75337.89,0.1,0.0,0.0,0.0002]
[1779496054634,33.74,75343.01,0.1,0.0,0.0,0.00021]
[1779496059672,33.74,75342.99,0.1,0.0,0.0,0.00021]
[1779496064707,33.74,75342.3,0.1,0.0,0.0,0.00021]
[1779496069745,33.74,75346.72,0.1,0.0,0.0,0.00021]
[1779496074781,33.74,75344.23,0.1,0.0,0.0,0.00021]
[1779496079816,33.74,75343.46,0.1,0.0,0.0,0.00021]
[1779496083844,33.74,75356.22,0.1,0.0,0.0,0.00021]
[1779496088881,33.74,75364.27,0.1,0.0,0.0,0.00022]
[1779496093916,33.74,75363.18,0.1,0.0,0.0,0.00022]
[1779496097944,33.74,75349.7,0.1,0.0,0.0,0.00021]
[1779496102979,33.74,75354.25,0.1,0.0,0.0,0.00021]
[1779496107007,33.74,75367.56,0.1,0.0,0.0,0.00022]
[1779496112043,33.74,75366.83,0.1,0.0,0.0,0.00022]
[1779496117079,33.74,75359.68,0.1,0.0,0.0,0.00022]
[1779496122113,33.74,75368.64,0.1,0.0,0.0,0.00022]
[1779496127149,33.74,75376.84,0.1,0.0,0.0,0.00023]
[1779496132184,33.74,75375.86,0.1,0.0,0.0,0.00023]
[1779496137220,33.74,75381.11,0.1,0.0,0.0,0.00023]
[1779496142255,33.74,75383.73,0.1,0.0,0.0,0.00023]
[1779496147290,33.74,75384.46,0.1,0.0,0.0,0.00023]
[1779496152325,33.74,75380.47,0.1,0.0,0.0,0.00023]
[1779496157360,33.74,75387.49,0.1,0.0,0.0,0.00023]
[1779496162395,33.74,75384.67,0.1,0.0,0.0,0.00023]
[1779496167430,33.74,75388.95,0.1,0.0,0.0,0.00024]
[1779496172469,33.74,75392.34,0.1,0.0,0.0,0.00024]
[1779496177528,33.74,75393.26,0.1,0.0,0.0,0.00024]
[1779496183570,33.74,75392.33,0.1,0.0,0.0,0.00024]
[1779496188605,33.74,75391.68,0.1,0.0,0.0,0.00024]
[1779496193640,33.74,75392.18,0.1,0.0,0.0,0.00024]
[1779496198675,33.74,75396.66,0.1,0.0,0.0,0.00024]
[1779496203710,33.74,75405.6,0.1,0.0,0.0,0.00025]
[1779496208745,33.74,75398.27,0.1,0.0,0.0,0.00024]
[1779496213780,33.74,75398.27,0.1,0.0,0.0,0.00024]
[1779496218815,33.74,75409.34,0.1,0.0,0.0,0.00025]
[1779496223851,33.74,75411.66,0.1,0.0,0.0,0.00025]
[1779496228887,33.74,75414.61,0.1,0.0,0.0,0.00025]
[1779496233922,33.74,75405.2,0.1,0.0,0.0,0.00025]
[1779496238957,33.74,75400.75,0.1,0.0,0.0,0.00024]
[1779496240971,33.74,75387.62,0.1,0.0,0.0,0.00023]
[1779496246007,33.74,75388.47,0.1,0.0,0.0,0.00023]
[1779496251043,33.74,75379.41,0.1,0.0,0.0,0.00023]
[1779496253062,33.74,75363.38,0.1,0.0,0.0,0.00022]
[1779496258097,33.74,75357.01,0.1,0.0,0.0,0.00021]
[1779496263132,33.74,75352.2,0.1,0.0,0.0,0.00021]
[1779496268167,33.74,75350.05,0.1,0.0,0.0,0.00021]
[1779496273202,33.74,75359.37,0.1,0.0,0.0,0.00021]
[1779496278237,33.74,75361.87,0.1,0.0,0.0,0.00021]
[1779496283275,33.74,75372.1,0.1,0.0,0.0,0.00022]
[1779496283288,33.74,75372.97,0.1,0.0,0.0,0.00022]
[1779496285863,33.74,75375.63,0.1,0.0,0.0,0.00022]
[1779496286295,33.74,75375.05,0.1,0.0,0.0,0.00022]
[1779496289316,33.74,75361.68,0.1,0.0,0.0,0.00021]
[1779496294351,33.74,75371.56,0.1,0.0,0.0,0.00022]
[1779496299386,33.74,75359.9,0.1,0.0,0.0,0.00021]
[1779496304421,33.74,75360.15,0.1,0.0,0.0,0.00021]
[1779496309463,33.74,75359.59,0.1,0.0,0.0,0.00021]
[1779496314494,33.74,75362.9,0.1,0.0,0.0,0.00021]
[1779496319529,33.74,75357.67,0.1,0.0,0.0,0.00021]
[1779496324564,33.74,75354.44,0.1,0.0,0.0,0.00021]
[1779496329599,33.74,75347.34,0.1,0.0,0.0,0.0002]
[1779496334634,33.74,75348.29,0.1,0.0,0.0,0.0002]
[1779496339669,33.74,75343.66,0.1,0.0,0.0,0.0002]
[1779496344704,33.74,75342.61,0.1,0.0,0.0,0.0002]
[1779496349740,33.74,75333.97,0.1,0.0,0.0,0.00019]
[1779496354776,33.74,75332.43,0.1,0.0,0.0,0.00019]
[1779496356794,33.74,75318.41,0.1,0.0,0.0,0.00018]
[1779496361839,33.74,75307.55,0.1,0.0,0.0,0.00018]
[1779496366874,33.74,75312.42,0.1,0.0,0.0,0.00018]
[1779496371909,33.74,75304.98,0.1,0.0,0.0,0.00018]
[1779496376945,33.74,75283.3,0.1,0.0,0.0,0.00016]
[1779496378960,33.74,75257.36,0.1,0.0,0.0,0.00015]
[1779496380443,33.74,75257.36,0.1,0.0,0.0,0.00015]
[1779496380463,33.74,75238.28,0.1,0.0,0.0,0.00014]
[1779496380977,33.74,75271.18,0.1,0.0,0.0,0.00016]
[1779496381982,33.74,75285.98,0.1,0.0,0.0,0.00017]
[1779496382989,33.74,75300.49,0.1,0.0,0.0,0.00017]
[1779496383996,33.74,75315.96,0.1,0.0,0.0,0.00018]
[1779496387017,33.74,75330.72,0.1,0.0,0.0,0.00019]
[1779496392052,33.74,75325.51,0.1,0.0,0.0,0.00019]
[1779496393062,33.74,75310.86,0.1,0.0,0.0,0.00018]
[1779496397094,33.74,75293.51,0.1,0.0,0.0,0.00017]
[1779496402384,33.74,75298.93,0.1,0.0,0.0,0.00017]
[1779496402477,33.74,75309.02,0.1,0.0,0.0,0.00018]
[1779496404143,33.74,75323.49,0.1,0.0,0.0,0.00019]
[1779496409178,33.74,75327.95,0.1,0.0,0.0,0.00019]
[1779496414213,33.74,75331.17,0.1,0.0,0.0,0.00019]
[1779496419248,33.74,75320.59,0.1,0.0,0.0,0.00018]
[1779496422269,33.74,75307.67,0.1,0.0,0.0,0.00018]
[1779496427306,33.74,75305.83,0.1,0.0,0.0,0.00018]
[1779496430326,33.74,75289.4,0.1,0.0,0.0,0.00017]
[1779496435361,33.74,75301.7,0.1,0.0,0.0,0.00017]
[1779496440397,33.74,75292.51,0.1,0.0,0.0,0.00017]
[1779496443418,33.74,75306.11,0.1,0.0,0.0,0.00018]
[1779496445432,33.74,75322.73,0.1,0.0,0.0,0.00019]
[1779496450467,33.74,75326.8,0.1,0.0,0.0,0.00019]
[1779496454495,33.74,75314.02,0.1,0.0,0.0,0.00018]
[1779496459530,33.74,75316.57,0.1,0.0,0.0,0.00018]
[1779496464565,33.74,75324.42,0.1,0.0,0.0,0.00019]
[1779496467590,33.74,75342.2,0.1,0.0,0.0,0.0002]
[1779496469605,33.74,75360.15,0.1,0.0,0.0,0.00021]
[1779496474640,33.74,75361.56,0.1,0.0,0.0,0.00021]
[1779496479675,33.74,75345.46,0.1,0.0,0.0,0.0002]
[1779496484710,33.74,75335.27,0.1,0.0,0.0,0.00019]
[1779496489745,33.74,75330.41,0.1,0.0,0.0,0.00019]
[1779496494781,33.74,75324.42,0.1,0.0,0.0,0.00019]
[1779496499815,33.74,75331.54,0.1,0.0,0.0,0.00019]
[1779496502836,33.74,75316.45,0.1,0.0,0.0,0.00018]
[1779496507871,33.74,75312.83,0.1,0.0,0.0,0.00018]
[1779496512906,33.74,75298.85,0.1,0.0,0.0,0.00017]
[1779496517941,33.74,75315.81,0.1,0.0,0.0,0.00018]
[1779496519955,33.74,75328.66,0.1,0.0,0.0,0.00019]
[1779496524990,33.74,75331.48,0.1,0.0,0.0,0.00019]
[1779496530026,33.74,75326.48,0.1,0.0,0.0,0.00019]
[1779496535071,33.74,75326.27,0.1,0.0,0.0,0.00019]
[1779496536073,33.74,75303.53,0.1,0.0,0.0,0.00017]
[1779496541108,33.74,75292.6,0.1,0.0,0.0,0.00017]
[1779496546143,33.74,75293.22,0.1,0.0,0.0,0.00017]
[1779496551184,33.74,75282.85,0.1,0.0,0.0,0.00016]
[1779496556218,33.74,75285.41,0.1,0.0,0.0,0.00016]
[1779496557957,33.74,75284.05,0.1,0.0,0.0,0.00016]
[1779496558122,33.74,75284.05,0.1,0.0,0.0,0.00016]
[1779496566295,33.74,75275.64,0.1,0.0,0.0,0.00016]
[1779496567302,33.74,75262.79,0.1,0.0,0.0,0.00015]
[1779496570323,33.74,75249.35,0.1,0.0,0.0,0.00015]
[1779496572337,33.74,75265.8,0.1,0.0,0.0,0.00015]
[1779496577372,33.74,75255.88,0.1,0.0,0.0,0.00015]
[1779496582407,33.74,75247.35,0.1,0.0,0.0,0.00014]
[1779496587443,33.74,75243.34,0.1,0.0,0.0,0.00014]
[1779496592477,33.74,75242.67,0.1,0.0,0.0,0.00014]
[1779496597513,33.74,75244.03,0.1,0.0,0.0,0.00014]
[1779496602548,33.74,75245.23,0.1,0.0,0.0,0.00014]
[1779496607583,33.74,75250.32,0.1,0.0,0.0,0.00014]
[1779496610606,33.74,75230.5,0.1,0.0,0.0,0.00014]
[1779496615641,33.74,75227.71,0.1,0.0,0.0,0.00013]
[1779496620676,33.74,75234.28,0.1,0.0,0.0,0.00014]
[1779496625711,33.74,75246.11,0.1,0.0,0.0,0.00014]
[1779496630745,33.74,75239.13,0.1,0.0,0.0,0.00014]
[1779496635782,33.74,75247.59,0.1,0.0,0.0,0.00014]
[1779496639810,33.74,75232.31,0.1,0.0,0.0,0.00014]
[1779496644846,33.74,75228.01,0.1,0.0,0.0,0.00013]
[1779496647865,33.74,75208.37,0.1,0.0,0.0,0.00013]
[1779496652901,33.74,75210.53,0.1,0.0,0.0,0.00013]
[1779496657936,33.74,75214.99,0.1,0.0,0.0,0.00013]
[1779496662972,33.74,75212.64,0.1,0.0,0.0,0.00013]
[1779496664986,33.74,75198.45,0.1,0.0,0.0,0.00012]
[1779496670029,33.74,75197.12,0.1,0.0,0.0,0.00012]
[1779496675064,33.74,75206.47,0.1,0.0,0.0,0.00012]
[1779496680099,33.74,75207.85,0.1,0.0,0.0,0.00013]
[1779496685134,33.74,75208.87,0.1,0.0,0.0,0.00013]
[1779496690169,33.74,75201.99,0.1,0.0,0.0,0.00012]
[1779496695204,33.74,75196.76,0.1,0.0,0.0,0.00012]
[1779496700239,33.74,75195.81,0.1,0.0,0.0,0.00012]
[1779496707288,33.74,75195.71,0.1,0.0,0.0,0.00012]
[1779496712328,33.74,75195.02,0.1,0.0,0.0,0.00012]
[1779496717358,33.74,75192.73,0.1,0.0,0.0,0.00012]
[1779496722393,33.74,75192.4,0.1,0.0,0.0,0.00012]
[1779496727428,33.74,75189.17,0.1,0.0,0.0,0.00012]
[1779496728374,33.74,75189.17,0.1,0.0,0.0,0.00012]
[1779496728447,33.74,75185.59,0.1,0.0,0.0,0.00012]
[1779496729165,33.74,75185.59,0.1,0.0,0.0,0.00012]
[1779496729443,33.74,75212.6,0.1,0.0,0.0,0.00013]
[1779496734478,33.74,75205.19,0.1,0.0,0.0,0.00012]
[1779496739514,33.74,75205.78,0.1,0.0,0.0,0.00012]
[1779496744549,33.74,75205.69,0.1,0.0,0.0,0.00012]
[1779496749587,33.74,75201.45,0.1,0.0,0.0,0.00012]
[1779496754622,33.74,75200.92,0.1,0.0,0.0,0.00012]
[1779496757643,33.74,75182.09,0.1,0.0,0.0,0.00011]
[1779496762678,33.74,75190.5,0.1,0.0,0.0,0.00012]
[1779496767713,33.74,75177.97,0.1,0.0,0.0,0.00011]
[1779496772749,33.74,75181.54,0.1,0.0,0.0,0.00011]
[1779496777784,33.74,75187.11,0.1,0.0,0.0,0.00012]
[1779496782819,33.74,75197.11,0.1,0.0,0.0,0.00012]
[1779496786847,33.74,75210.59,0.1,0.0,0.0,0.00012]
[1779496791882,33.74,75208.29,0.1,0.0,0.0,0.00012]
[1779496796916,33.74,75221.6,0.1,0.0,0.0,0.00013]
[1779496801952,33.74,75226.95,0.1,0.0,0.0,0.00013]
[1779496805980,33.74,75214.25,0.1,0.0,0.0,0.00013]
[1779496811017,33.74,75201.39,0.1,0.0,0.0,0.00012]
[1779496816056,33.74,75199.77,0.1,0.0,0.0,0.00012]
[1779496821093,33.74,75205.17,0.1,0.0,0.0,0.00012]
[1779496825121,33.74,75186.5,0.1,0.0,0.0,0.00012]
[1779496830156,33.74,75176.92,0.1,0.0,0.0,0.00011]
[1779496832174,33.74,75162.59,0.1,0.0,0.0,0.00011]
[1779496834191,33.74,75178.97,0.1,0.0,0.0,0.00011]
[1779496839226,33.74,75174.66,0.1,0.0,0.0,0.00011]
[1779496842247,33.74,75160.94,0.1,0.0,0.0,0.00011]
[1779496846280,33.74,75145.91,0.1,0.0,0.0,0.0001]
[1779496847169,33.74,75145.91,0.1,0.0,0.0,0.0001]
[1779496847287,33.74,75148.75,0.1,0.0,0.0,0.0001]
[1779496852322,33.74,75157.93,0.1,0.0,0.0,0.0001]
[1779496856350,33.74,75178.93,0.1,0.0,0.0,0.00011]
[1779496861387,33.74,75195.92,0.1,0.0,0.0,0.00012]
[1779496866422,33.74,75200.76,0.1,0.0,0.0,0.00012]
[1779496869443,33.74,75188.94,0.1,0.0,0.0,0.00012]
[1779496873483,33.74,75177.05,0.1,0.0,0.0,0.00011]
[1779496874482,33.74,75151.71,0.1,0.0,0.0,0.0001]
[1779496879520,33.74,75147.61,0.1,0.0,0.0,0.0001]
[1779496880532,33.74,75161.27,0.1,0.0,0.0,0.00011]
[1779496881539,33.74,75176.16,0.1,0.0,0.0,0.00011]
[1779496882546,33.74,75188.45,0.1,0.0,0.0,0.00012]
[1779496885576,33.74,75174.17,0.1,0.0,0.0,0.00011]
[1779496886581,33.74,75187.97,0.1,0.0,0.0,0.00012]
[1779496891615,33.74,75198.39,0.1,0.0,0.0,0.00012]
[1779496893783,33.74,75200.03,0.1,0.0,0.0,0.00012]
[1779496893821,33.74,75199.99,0.1,0.0,0.0,0.00012]
[1779496898666,33.74,75216.37,0.1,0.0,0.0,0.00013]
[1779496903701,33.74,75220.73,0.1,0.0,0.0,0.00013]
[1779496907729,33.74,75204.91,0.1,0.0,0.0,0.00012]
[1779496911758,33.74,75191.49,0.1,0.0,0.0,0.00012]
[1779496916793,33.74,75188.56,0.1,0.0,0.0,0.00011]
[1779496921829,33.74,75202.45,0.1,0.0,0.0,0.00012]
[1779496926778,33.74,75214.46,0.1,0.0,0.0,0.00012]
[1779496926910,33.74,75212.56,0.1,0.0,0.0,0.00012]
[1779496927863,33.74,75212.56,0.1,0.0,0.0,0.00012]
[1779496927886,33.74,75214.23,0.1,0.0,0.0,0.00012]
[1779496932921,33.74,75218.04,0.1,0.0,0.0,0.00013]
[1779496937956,33.74,75215.04,0.1,0.0,0.0,0.00013]
[1779496942993,33.74,75199.15,0.1,0.0,0.0,0.00012]
[1779496948028,33.74,75190.49,0.1,0.0,0.0,0.00012]
[1779496951049,33.74,75170.92,0.1,0.0,0.0,0.00011]
[1779496952498,33.74,75162.35,0.1,0.0,0.0,0.0001]
[1779496953063,33.74,75163.02,0.1,0.0,0.0,0.0001]
[1779496958100,33.74,75168.38,0.1,0.0,0.0,0.00011]
[1779496959517,33.74,75168.41,0.1,0.0,0.0,0.00011]
[1779496960114,33.74,75165.45,0.1,0.0,0.0,0.00011]
[1779496965149,33.74,75162.32,0.1,0.0,0.0,0.0001]
[1779496970184,33.74,75165.47,0.1,0.0,0.0,0.00011]
[1779496975219,33.74,75166.52,0.1,0.0,0.0,0.00011]
[1779496980254,33.74,75165.27,0.1,0.0,0.0,0.00011]
[1779496986296,33.74,75165.11,0.1,0.0,0.0,0.00011]
[1779496988333,33.74,75181.62,0.1,0.0,0.0,0.00011]
[1779496993364,33.74,75172.62,0.1,0.0,0.0,0.00011]
[1779496998399,33.74,75187.77,0.1,0.0,0.0,0.00011]
[1779497003434,33.74,75185.12,0.1,0.0,0.0,0.00011]
[1779497008469,33.74,75173.28,0.1,0.0,0.0,0.00011]
[1779497013504,33.74,75179.89,0.1,0.0,0.0,0.00011]
[1779497018539,33.74,75183.27,0.1,0.0,0.0,0.00011]
[1779497023575,33.74,75184.93,0.1,0.0,0.0,0.00011]
[1779497028610,33.74,75195.85,0.1,0.0,0.0,0.00012]
[1779497033664,33.74,75208.96,0.1,0.0,0.0,0.00012]
[1779497038694,33.74,75215.49,0.1,0.0,0.0,0.00012]
[1779497043729,33.74,75223.98,0.1,0.0,0.0,0.00013]
[1779497048766,33.74,75226.04,0.1,0.0,0.0,0.00013]
[1779497053801,33.74,75219.02,0.1,0.0,0.0,0.00012]
[1779497058838,33.74,75219.27,0.1,0.0,0.0,0.00013]
[1779497063878,33.74,75215.97,0.1,0.0,0.0,0.00012]
[1779497068914,33.74,75218.36,0.1,0.0,0.0,0.00012]
[1779497073948,33.74,75224.77,0.1,0.0,0.0,0.00013]
[1779497078983,33.74,75230.68,0.1,0.0,0.0,0.00013]
[1779497084018,33.74,75234.33,0.1,0.0,0.0,0.00013]
[1779497089053,33.74,75223.87,0.1,0.0,0.0,0.00013]
[1779497094095,33.74,75231.86,0.1,0.0,0.0,0.00013]
[1779497099134,33.74,75229.84,0.1,0.0,0.0,0.00013]
[1779497100171,33.74,75217.19,0.1,0.0,0.0,0.00012]
[1779497101149,33.74,75202.98,0.1,0.0,0.0,0.00012]
[1779497106183,33.74,75209.35,0.1,0.0,0.0,0.00012]
[1779497111218,33.74,75216.12,0.1,0.0,0.0,0.00012]
[1779497116306,33.74,75216.8,0.1,0.0,0.0,0.00012]
[1779497121341,33.74,75216.33,0.1,0.0,0.0,0.00012]
[1779497126376,33.74,75218.75,0.1,0.0,0.0,0.00012]
[1779497131413,33.74,75219.71,0.1,0.0,0.0,0.00012]
[1779497136448,33.74,75229.47,0.1,0.0,0.0,0.00013]
[1779497141484,33.74,75233.86,0.1,0.0,0.0,0.00013]
[1779497146519,33.74,75230.87,0.1,0.0,0.0,0.00013]
[1779497151554,33.74,75231.04,0.1,0.0,0.0,0.00013]
[1779497156589,33.74,75229.54,0.1,0.0,0.0,0.00013]
[1779497161625,33.74,75243.19,0.1,0.0,0.0,0.00013]
[1779497166660,33.74,75237.44,0.1,0.0,0.0,0.00013]
[1779497168958,33.74,75240.21,0.1,0.0,0.0,0.00013]
[1779497169247,33.74,75240.21,0.1,0.0,0.0,0.00013]
[1779497175723,33.74,75266.47,0.1,0.0,0.0,0.00014]
[1779497180758,33.74,75271.44,0.1,0.0,0.0,0.00015]
[1779497182781,33.74,75225.06,0.1,0.0,0.0,0.00013]
[1779497187816,33.74,75222.03,0.1,0.0,0.0,0.00012]
[1779497192851,33.74,75217.28,0.1,0.0,0.0,0.00012]
[1779497197886,33.74,75224.52,0.1,0.0,0.0,0.00012]
[1779497202922,33.74,75219.71,0.1,0.0,0.0,0.00012]
[1779497207957,33.74,75220.57,0.1,0.0,0.0,0.00012]
[1779497212992,33.74,75221.61,0.1,0.0,0.0,0.00012]
[1779497218032,33.74,75224.6,0.1,0.0,0.0,0.00012]
[1779497223067,33.74,75231.27,0.1,0.0,0.0,0.00013]
[1779497228102,33.74,75230.28,0.1,0.0,0.0,0.00013]
[1779497233149,33.74,75237.52,0.1,0.0,0.0,0.00013]
[1779497239182,33.74,75245.03,0.1,0.0,0.0,0.00013]
[1779497244217,33.74,75250.7,0.1,0.0,0.0,0.00014]
[1779497249253,33.74,75236.13,0.1,0.0,0.0,0.00013]
[1779497254288,33.74,75235.44,0.1,0.0,0.0,0.00013]
[1779497259323,33.74,75231.45,0.1,0.0,0.0,0.00013]
[1779497265365,33.74,75231.71,0.1,0.0,0.0,0.00013]
[1779497270400,33.74,75231.63,0.1,0.0,0.0,0.00013]
[1779497275434,33.74,75228.02,0.1,0.0,0.0,0.00013]
[1779497280470,33.74,75225.33,0.1,0.0,0.0,0.00012]
[1779497285507,33.74,75225.32,0.1,0.0,0.0,0.00012]
[1779497291551,33.74,75224.47,0.1,0.0,0.0,0.00012]
[1779497296586,33.74,75225.92,0.1,0.0,0.0,0.00012]
[1779497301621,33.74,75222.9,0.1,0.0,0.0,0.00012]
[1779497306681,33.74,75215.12,0.1,0.0,0.0,0.00012]
[1779497311716,33.74,75216.11,0.1,0.0,0.0,0.00012]
[1779497315745,33.74,75230.85,0.1,0.0,0.0,0.00013]
[1779497320781,33.74,75240.92,0.1,0.0,0.0,0.00013]
[1779497325815,33.74,75242.13,0.1,0.0,0.0,0.00013]
[1779497330849,33.74,75249.41,0.1,0.0,0.0,0.00013]
[1779497335885,33.74,75249.91,0.1,0.0,0.0,0.00013]
[1779497340919,33.74,75260.7,0.1,0.0,0.0,0.00014]
[1779497345957,33.74,75258.67,0.1,0.0,0.0,0.00014]
[1779497350992,33.74,75257.29,0.1,0.0,0.0,0.00014]
[1779497356027,33.74,75258.82,0.1,0.0,0.0,0.00014]
[1779497361062,33.74,75261.92,0.1,0.0,0.0,0.00014]
[1779497366101,33.74,75261.65,0.1,0.0,0.0,0.00014]
[1779497371136,33.74,75262.02,0.1,0.0,0.0,0.00014]
[1779497376171,33.74,75269.94,0.1,0.0,0.0,0.00014]
[1779497381206,33.74,75275.34,0.1,0.0,0.0,0.00014]
[1779497386241,33.74,75276.25,0.1,0.0,0.0,0.00014]
[1779497391276,33.74,75277.4,0.1,0.0,0.0,0.00014]
[1779497396311,33.74,75272.74,0.1,0.0,0.0,0.00014]
[1779497401346,33.74,75275.72,0.1,0.0,0.0,0.00014]
[1779497406381,33.74,75282.27,0.1,0.0,0.0,0.00015]
[1779497411416,33.74,75279.35,0.1,0.0,0.0,0.00015]
[1779497416451,33.74,75280.17,0.1,0.0,0.0,0.00015]
[1779497421486,33.74,75270.05,0.1,0.0,0.0,0.00014]
[1779497426521,33.74,75266.85,0.1,0.0,0.0,0.00014]
[1779497431556,33.74,75274.14,0.1,0.0,0.0,0.00014]
[1779497436591,33.74,75275.31,0.1,0.0,0.0,0.00014]
[1779497441629,33.74,75276.32,0.1,0.0,0.0,0.00014]
[1779497446664,33.74,75277.09,0.1,0.0,0.0,0.00014]
[1779497451699,33.74,75279.62,0.1,0.0,0.0,0.00015]
[1779497456734,33.74,75279.92,0.1,0.0,0.0,0.00015]
[1779497461775,33.74,75278.95,0.1,0.0,0.0,0.00014]
[1779497466809,33.74,75281.88,0.1,0.0,0.0,0.00015]
[1779497471844,33.74,75281.93,0.1,0.0,0.0,0.00015]
[1779497476879,33.74,75284.19,0.1,0.0,0.0,0.00015]
[1779497481914,33.74,75289.85,0.1,0.0,0.0,0.00015]
[1779497486959,33.74,75291.67,0.1,0.0,0.0,0.00015]
[1779497493003,33.74,75293.83,0.1,0.0,0.0,0.00015]
[1779497498038,33.74,75297.85,0.1,0.0,0.0,0.00015]
[1779497503073,33.74,75302.09,0.1,0.0,0.0,0.00015]
[1779497508108,33.74,75303.83,0.1,0.0,0.0,0.00016]
[1779497513144,33.74,75305.56,0.1,0.0,0.0,0.00016]
[1779497518178,33.74,75307.62,0.1,0.0,0.0,0.00016]
[1779497523213,33.74,75305.5,0.1,0.0,0.0,0.00016]
[1779497528248,33.74,75304.58,0.1,0.0,0.0,0.00016]
[1779497533284,33.74,75308.54,0.1,0.0,0.0,0.00016]
[1779497538319,33.74,75304.71,0.1,0.0,0.0,0.00016]
[1779497543354,33.74,75303.09,0.1,0.0,0.0,0.00016]
[1779497548389,33.74,75294.74,0.1,0.0,0.0,0.00015]
[1779497552417,33.74,75284.02,0.1,0.0,0.0,0.00015]
[1779497557453,33.74,75279.58,0.1,0.0,0.0,0.00014]
[1779497562488,33.74,75285.82,0.1,0.0,0.0,0.00015]
[1779497567523,33.74,75287.05,0.1,0.0,0.0,0.00015]
[1779497572558,33.74,75290.97,0.1,0.0,0.0,0.00015]
[1779497577593,33.74,75290.53,0.1,0.0,0.0,0.00015]
[1779497582628,33.74,75294.37,0.1,0.0,0.0,0.00015]
[1779497587663,33.74,75303.61,0.1,0.0,0.0,0.00015]
[1779497592698,33.74,75304.37,0.1,0.0,0.0,0.00015]
[1779497597733,33.74,75305.99,0.1,0.0,0.0,0.00016]
[1779497602769,33.74,75307.38,0.1,0.0,0.0,0.00016]
[1779497607804,33.74,75313.18,0.1,0.0,0.0,0.00016]
[1779497612839,33.74,75314.16,0.1,0.0,0.0,0.00016]
[1779497617874,33.74,75315.87,0.1,0.0,0.0,0.00016]
[1779497622909,33.74,75315.27,0.1,0.0,0.0,0.00016]
[1779497627944,33.74,75316.87,0.1,0.0,0.0,0.00016]
[1779497632981,33.74,75332.98,0.1,0.0,0.0,0.00017]
[1779497638016,33.74,75330.65,0.1,0.0,0.0,0.00017]
[1779497643051,33.74,75332.74,0.1,0.0,0.0,0.00017]
[1779497648086,33.74,75335.2,0.1,0.0,0.0,0.00017]
[1779497653122,33.74,75331.49,0.1,0.0,0.0,0.00017]
[1779497658156,33.74,75327.6,0.1,0.0,0.0,0.00017]
[1779497663192,33.74,75324.18,0.1,0.0,0.0,0.00016]
[1779497668227,33.74,75325.81,0.1,0.0,0.0,0.00016]
[1779497673262,33.74,75325.95,0.1,0.0,0.0,0.00016]
[1779497678297,33.74,75326.47,0.1,0.0,0.0,0.00016]
[1779497683332,33.74,75326.67,0.1,0.0,0.0,0.00016]
[1779497689374,33.74,75326.82,0.1,0.0,0.0,0.00016]
[1779497692398,33.74,75298.71,0.1,0.0,0.0,0.00015]
[1779497697432,33.74,75287.7,0.1,0.0,0.0,0.00014]
[1779497702466,33.74,75283.7,0.1,0.0,0.0,0.00014]
[1779497707502,33.74,75290.11,0.1,0.0,0.0,0.00015]
[1779497712539,33.74,75290.57,0.1,0.0,0.0,0.00015]
[1779497717574,33.74,75290.17,0.1,0.0,0.0,0.00015]
[1779497722608,33.74,75304.71,0.1,0.0,0.0,0.00015]
[1779497727644,33.74,75306.23,0.1,0.0,0.0,0.00015]
[1779497732679,33.74,75309.93,0.1,0.0,0.0,0.00015]
[1779497737719,33.74,75310.34,0.1,0.0,0.0,0.00015]
[1779497742754,33.74,75310.27,0.1,0.0,0.0,0.00015]
[1779497747789,33.74,75314.18,0.1,0.0,0.0,0.00016]
[1779497752824,33.74,75313.39,0.1,0.0,0.0,0.00016]
[1779497757859,33.74,75310.45,0.1,0.0,0.0,0.00015]
[1779497762894,33.74,75313.94,0.1,0.0,0.0,0.00016]
[1779497767929,33.74,75316.34,0.1,0.0,0.0,0.00016]
[1779497772964,33.74,75318.3,0.1,0.0,0.0,0.00016]
[1779497777999,33.74,75315.2,0.1,0.0,0.0,0.00016]
[1779497779952,33.74,75312.04,0.1,0.0,0.0,0.00016]
[1779497780030,33.74,75311.35,0.1,0.0,0.0,0.00016]
[1779497780587,33.74,75311.35,0.1,0.0,0.0,0.00016]
[1779497781029,33.74,75307.35,0.1,0.0,0.0,0.00015]
[1779497786064,33.74,75312.01,0.1,0.0,0.0,0.00016]
[1779497791099,33.74,75311.72,0.1,0.0,0.0,0.00015]
[1779497796154,33.74,75309.12,0.1,0.0,0.0,0.00015]
[1779497801174,33.74,75308.73,0.1,0.0,0.0,0.00015]
[1779497806209,33.74,75314.9,0.1,0.0,0.0,0.00016]
[1779497811244,33.74,75314.01,0.1,0.0,0.0,0.00016]
[1779497816279,33.74,75315.4,0.1,0.0,0.0,0.00016]
[1779497821314,33.74,75314.63,0.1,0.0,0.0,0.00016]
[1779497826349,33.74,75315.35,0.1,0.0,0.0,0.00016]
[1779497833398,33.74,75315.13,0.1,0.0,0.0,0.00016]
[1779497839440,33.74,75315.45,0.1,0.0,0.0,0.00016]
[1779497844476,33.74,75316.13,0.1,0.0,0.0,0.00016]
[1779497854545,33.74,75315.79,0.1,0.0,0.0,0.00016]
[1779497859581,33.74,75315.79,0.1,0.0,0.0,0.00016]
[1779497864617,33.74,75316.12,0.1,0.0,0.0,0.00016]
[1779497869652,33.74,75322.62,0.1,0.0,0.0,0.00016]
[1779497874687,33.74,75323.05,0.1,0.0,0.0,0.00016]
[1779497879722,33.74,75320.54,0.1,0.0,0.0,0.00016]
[1779497884757,33.74,75320.47,0.1,0.0,0.0,0.00016]
[1779497889792,33.74,75318.34,0.1,0.0,0.0,0.00016]
[1779497894827,33.74,75320.67,0.1,0.0,0.0,0.00016]
[1779497899861,33.74,75321.46,0.1,0.0,0.0,0.00016]
[1779497904897,33.74,75323.02,0.1,0.0,0.0,0.00016]
[1779497911946,33.74,75322.74,0.1,0.0,0.0,0.00016]
[1779497916992,33.74,75323.73,0.1,0.0,0.0,0.00016]
[1779497922029,33.74,75322.5,0.1,0.0,0.0,0.00016]
[1779497927064,33.74,75321.87,0.1,0.0,0.0,0.00016]
[1779497932099,33.74,75312.54,0.1,0.0,0.0,0.00015]
[1779497938140,33.74,75313.02,0.1,0.0,0.0,0.00015]
[1779497943176,33.74,75314.04,0.1,0.0,0.0,0.00015]
[1779497948211,33.74,75317.14,0.1,0.0,0.0,0.00016]
[1779497953246,33.74,75318.36,0.1,0.0,0.0,0.00016]
[1779497958282,33.74,75317.31,0.1,0.0,0.0,0.00016]
[1779497964323,33.74,75318.25,0.1,0.0,0.0,0.00016]
[1779497969358,33.74,75315.07,0.1,0.0,0.0,0.00015]
[1779497974393,33.74,75314.46,0.1,0.0,0.0,0.00015]
[1779497979428,33.74,75314.31,0.1,0.0,0.0,0.00015]
[1779497985471,33.74,75315.19,0.1,0.0,0.0,0.00015]
[1779497992520,33.74,75315.14,0.1,0.0,0.0,0.00015]
[1779497994537,33.74,75286.08,0.1,0.0,0.0,0.00014]
[1779497999571,33.74,75275.41,0.1,0.0,0.0,0.00013]
[1779498004607,33.74,75287.12,0.1,0.0,0.0,0.00014]
[1779498009659,33.74,75286.94,0.1,0.0,0.0,0.00014]
[1779498010662,33.74,75301.85,0.1,0.0,0.0,0.00015]
[1779498015697,33.74,75307.34,0.1,0.0,0.0,0.00015]
[1779498020732,33.74,75311.23,0.1,0.0,0.0,0.00015]
[1779498025768,33.74,75314.79,0.1,0.0,0.0,0.00015]
[1779498030803,33.74,75325.47,0.1,0.0,0.0,0.00016]
[1779498035838,33.74,75325.43,0.1,0.0,0.0,0.00016]
[1779498040873,33.74,75329.38,0.1,0.0,0.0,0.00016]
[1779498045910,33.74,75339.14,0.1,0.0,0.0,0.00016]
[1779498050947,33.74,75347.73,0.1,0.0,0.0,0.00017]
[1779498055983,33.74,75343.66,0.1,0.0,0.0,0.00017]
[1779498061021,33.74,75345.48,0.1,0.0,0.0,0.00017]
[1779498066056,33.74,75360.04,0.1,0.0,0.0,0.00018]
[1779498071092,33.74,75367.59,0.1,0.0,0.0,0.00018]
[1779498076127,33.74,75368.99,0.1,0.0,0.0,0.00018]
[1779498081163,33.74,75369.87,0.1,0.0,0.0,0.00018]
[1779498084184,33.74,75382.68,0.1,0.0,0.0,0.00019]
[1779498089220,33.74,75372.76,0.1,0.0,0.0,0.00018]
[1779498094256,33.74,75374.37,0.1,0.0,0.0,0.00018]
[1779498099291,33.74,75376.02,0.1,0.0,0.0,0.00018]
[1779498104326,33.74,75374.88,0.1,0.0,0.0,0.00018]
[1779498109362,33.74,75369.89,0.1,0.0,0.0,0.00018]
[1779498114397,33.74,75373.08,0.1,0.0,0.0,0.00018]
[1779498119432,33.74,75374.52,0.1,0.0,0.0,0.00018]
[1779498124467,33.74,75373.33,0.1,0.0,0.0,0.00018]
[1779498129502,33.74,75379.64,0.1,0.0,0.0,0.00019]
[1779498134537,33.74,75380.37,0.1,0.0,0.0,0.00019]
[1779498139572,33.74,75384.58,0.1,0.0,0.0,0.00019]
[1779498144607,33.74,75379.19,0.1,0.0,0.0,0.00019]
[1779498149642,33.74,75377.89,0.1,0.0,0.0,0.00018]
[1779498154677,33.74,75374.86,0.1,0.0,0.0,0.00018]
[1779498159715,33.74,75374.99,0.1,0.0,0.0,0.00018]
[1779498164750,33.74,75381.09,0.1,0.0,0.0,0.00019]
[1779498169785,33.74,75381.69,0.1,0.0,0.0,0.00019]
[1779498174820,33.74,75392.9,0.1,0.0,0.0,0.00019]
[1779498179855,33.74,75406.21,0.1,0.0,0.0,0.0002]
[1779498184890,33.74,75405.29,0.1,0.0,0.0,0.0002]
[1779498189926,33.74,75406.88,0.1,0.0,0.0,0.0002]
[1779498194961,33.74,75400.24,0.1,0.0,0.0,0.0002]
[1779498199996,33.74,75397.16,0.1,0.0,0.0,0.0002]
[1779498205031,33.74,75396.6,0.1,0.0,0.0,0.00019]
[1779498212080,33.74,75392.48,0.1,0.0,0.0,0.00019]
[1779498217115,33.74,75392.46,0.1,0.0,0.0,0.00019]
[1779498222151,33.74,75390.54,0.1,0.0,0.0,0.00019]
[1779498227186,33.74,75388.71,0.1,0.0,0.0,0.00019]
[1779498232223,33.74,75392.99,0.1,0.0,0.0,0.00019]
[1779498237259,33.74,75396.6,0.1,0.0,0.0,0.00019]
[1779498242295,33.74,75393.8,0.1,0.0,0.0,0.00019]
[1779498247330,33.74,75392.48,0.1,0.0,0.0,0.00019]
[1779498252366,33.74,75399.83,0.1,0.0,0.0,0.0002]
[1779498257401,33.74,75398.25,0.1,0.0,0.0,0.00019]
[1779498262436,33.74,75395.52,0.1,0.0,0.0,0.00019]
[1779498267471,33.74,75396.21,0.1,0.0,0.0,0.00019]
[1779498272506,33.74,75396.24,0.1,0.0,0.0,0.00019]
[1779498277542,33.74,75400.81,0.1,0.0,0.0,0.00019]
[1779498282576,33.74,75396.25,0.1,0.0,0.0,0.00019]
[1779498287611,33.74,75395.84,0.1,0.0,0.0,0.00019]
[1779498292646,33.74,75395.21,0.1,0.0,0.0,0.00019]
[1779498297681,33.74,75390.88,0.1,0.0,0.0,0.00019]
[1779498302716,33.74,75384.82,0.1,0.0,0.0,0.00019]
[1779498307751,33.74,75383.57,0.1,0.0,0.0,0.00018]
[1779498312786,33.74,75372.72,0.1,0.0,0.0,0.00018]
[1779498320842,33.74,75371.15,0.1,0.0,0.0,0.00018]
[1779498325877,33.74,75368.73,0.1,0.0,0.0,0.00018]
[1779498330912,33.74,75368.78,0.1,0.0,0.0,0.00018]
[1779498338974,33.74,75369.35,0.1,0.0,0.0,0.00018]
[1779498344099,33.74,75373.98,0.1,0.0,0.0,0.00018]
[1779498348055,33.74,75387.2,0.1,0.0,0.0,0.00019]
[1779498353090,33.74,75387.72,0.1,0.0,0.0,0.00019]
[1779498358126,33.74,75384.06,0.1,0.0,0.0,0.00018]
[1779498364168,33.74,75381.09,0.1,0.0,0.0,0.00018]
[1779498369203,33.74,75376.76,0.1,0.0,0.0,0.00018]
[1779498374238,33.74,75372.48,0.1,0.0,0.0,0.00018]
[1779498379273,33.74,75373.03,0.1,0.0,0.0,0.00018]
[1779498384308,33.74,75372.62,0.1,0.0,0.0,0.00018]
[1779498389343,33.74,75372.2,0.1,0.0,0.0,0.00018]
[1779498390952,33.74,75369.77,0.1,0.0,0.0,0.00018]
[1779498391026,33.74,75369.77,0.1,0.0,0.0,0.00018]
[1779498399413,33.74,75368.63,0.1,0.0,0.0,0.00017]
[1779498404448,33.74,75374.48,0.1,0.0,0.0,0.00018]
[1779498409483,33.74,75374.71,0.1,0.0,0.0,0.00018]
[1779498414518,33.74,75376.09,0.1,0.0,0.0,0.00018]
[1779498419553,33.74,75376.85,0.1,0.0,0.0,0.00018]
[1779498424588,33.74,75378.62,0.1,0.0,0.0,0.00018]
[1779498429624,33.74,75385.94,0.1,0.0,0.0,0.00018]
[1779498434659,33.74,75391.9,0.1,0.0,0.0,0.00019]
[1779498439696,33.74,75395.0,0.1,0.0,0.0,0.00019]
[1779498444731,33.74,75394.39,0.1,0.0,0.0,0.00019]
[1779498449766,33.74,75394.8,0.1,0.0,0.0,0.00019]
[1779498455810,33.74,75396.03,0.1,0.0,0.0,0.00019]
[1779498460845,33.74,75395.58,0.1,0.0,0.0,0.00019]
[1779498465880,33.74,75394.87,0.1,0.0,0.0,0.00019]
[1779498472929,33.74,75398.04,0.1,0.0,0.0,0.00019]
[1779498477964,33.74,75399.21,0.1,0.0,0.0,0.00019]
[1779498482999,33.74,75398.76,0.1,0.0,0.0,0.00019]
[1779498488037,33.74,75400.16,0.1,0.0,0.0,0.00019]
[1779498496093,33.74,75400.62,0.1,0.0,0.0,0.00019]
[1779498501128,33.74,75400.8,0.1,0.0,0.0,0.00019]
[1779498508179,33.74,75400.77,0.1,0.0,0.0,0.00019]
[1779498513214,33.74,75401.16,0.1,0.0,0.0,0.00019]
[1779498518249,33.74,75404.46,0.1,0.0,0.0,0.00019]
[1779498525299,33.74,75404.32,0.1,0.0,0.0,0.00019]
[1779498535369,33.74,75404.2,0.1,0.0,0.0,0.00019]
[1779498540404,33.74,75404.2,0.1,0.0,0.0,0.00019]
[1779498545440,33.74,75409.48,0.1,0.0,0.0,0.0002]
[1779498550475,33.74,75410.63,0.1,0.0,0.0,0.0002]
[1779498555511,33.74,75410.46,0.1,0.0,0.0,0.0002]
[1779498560545,33.74,75410.56,0.1,0.0,0.0,0.0002]
[1779498565581,33.74,75412.7,0.1,0.0,0.0,0.0002]
[1779498570616,33.74,75411.27,0.1,0.0,0.0,0.0002]
[1779498575651,33.74,75411.35,0.1,0.0,0.0,0.0002]
[1779498580686,33.74,75413.97,0.1,0.0,0.0,0.0002]
[1779498585721,33.74,75416.08,0.1,0.0,0.0,0.0002]
[1779498590756,33.74,75417.33,0.1,0.0,0.0,0.0002]
[1779498595791,33.74,75418.79,0.1,0.0,0.0,0.0002]
[1779498600844,33.74,75417.32,0.1,0.0,0.0,0.0002]
[1779498601839,33.74,75404.39,0.1,0.0,0.0,0.00019]
[1779498604866,33.74,75390.15,0.1,0.0,0.0,0.00018]
[1779498609901,33.74,75389.46,0.1,0.0,0.0,0.00018]
[1779498614936,33.74,75386.06,0.1,0.0,0.0,0.00018]
[1779498618964,33.74,75398.62,0.1,0.0,0.0,0.00019]
[1779498623999,33.74,75401.4,0.1,0.0,0.0,0.00019]
[1779498629037,33.74,75401.33,0.1,0.0,0.0,0.00019]
[1779498634092,33.74,75402.21,0.1,0.0,0.0,0.00019]
[1779498639109,33.74,75402.79,0.1,0.0,0.0,0.00019]
[1779498644144,33.74,75401.37,0.1,0.0,0.0,0.00019]
[1779498649183,33.74,75402.45,0.1,0.0,0.0,0.00019]
[1779498654216,33.74,75399.74,0.1,0.0,0.0,0.00019]
[1779498660260,33.74,75399.99,0.1,0.0,0.0,0.00019]
[1779498665295,33.74,75397.97,0.1,0.0,0.0,0.00019]
[1779498670330,33.74,75402.11,0.1,0.0,0.0,0.00019]
[1779498675365,33.74,75400.52,0.1,0.0,0.0,0.00019]
[1779498680399,33.74,75401.02,0.1,0.0,0.0,0.00019]
[1779498685436,33.74,75400.66,0.1,0.0,0.0,0.00019]
[1779498693492,33.74,75400.24,0.1,0.0,0.0,0.00019]
[1779498699442,33.74,75400.38,0.1,0.0,0.0,0.00019]
[1779498699534,33.74,75400.34,0.1,0.0,0.0,0.00019]
[1779498703561,33.74,75388.59,0.1,0.0,0.0,0.00018]
[1779498712625,33.74,75385.35,0.1,0.0,0.0,0.00018]
[1779498717660,33.74,75375.11,0.1,0.0,0.0,0.00017]
[1779498719667,33.74,75374.53,0.1,0.0,0.0,0.00017]
[1779498719674,33.74,75372.61,0.1,0.0,0.0,0.00017]
[1779498724709,33.74,75369.27,0.1,0.0,0.0,0.00017]
[1779498729744,33.74,75367.55,0.1,0.0,0.0,0.00017]
[1779498734779,33.74,75364.02,0.1,0.0,0.0,0.00017]
[1779498739814,33.74,75357.9,0.1,0.0,0.0,0.00016]
[1779498744852,33.74,75352.76,0.1,0.0,0.0,0.00016]
[1779498749888,33.74,75351.23,0.1,0.0,0.0,0.00016]
[1779498754924,33.74,75360.26,0.1,0.0,0.0,0.00016]
[1779498760966,33.74,75364.99,0.1,0.0,0.0,0.00017]
[1779498766001,33.74,75366.79,0.1,0.0,0.0,0.00017]
[1779498772043,33.74,75366.3,0.1,0.0,0.0,0.00017]
[1779498777078,33.74,75366.97,0.1,0.0,0.0,0.00017]
[1779498782113,33.74,75367.55,0.1,0.0,0.0,0.00017]
[1779498787148,33.74,75356.32,0.1,0.0,0.0,0.00016]
[1779498792183,33.74,75347.13,0.1,0.0,0.0,0.00016]
[1779498796211,33.74,75333.11,0.1,0.0,0.0,0.00015]
[1779498801246,33.74,75329.41,0.1,0.0,0.0,0.00015]
[1779498806281,33.74,75329.16,0.1,0.0,0.0,0.00015]
[1779498811316,33.74,75329.03,0.1,0.0,0.0,0.00015]
[1779498817358,33.74,75322.77,0.1,0.0,0.0,0.00014]
[1779498822393,33.74,75322.19,0.1,0.0,0.0,0.00014]
[1779498827428,33.74,75317.47,0.1,0.0,0.0,0.00014]
[1779498832463,33.74,75316.35,0.1,0.0,0.0,0.00014]
[1779498837498,33.74,75315.09,0.1,0.0,0.0,0.00014]
[1779498842534,33.74,75322.63,0.1,0.0,0.0,0.00014]
[1779498847568,33.74,75336.3,0.1,0.0,0.0,0.00015]
[1779498852603,33.74,75340.5,0.1,0.0,0.0,0.00015]
[1779498859669,33.74,75338.74,0.1,0.0,0.0,0.00015]
[1779498865710,33.74,75335.05,0.1,0.0,0.0,0.00015]
[1779498872759,33.74,75334.53,0.1,0.0,0.0,0.00015]
[1779498877795,33.74,75329.66,0.1,0.0,0.0,0.00015]
[1779498882830,33.74,75324.2,0.1,0.0,0.0,0.00014]
[1779498888872,33.74,75325.71,0.1,0.0,0.0,0.00014]
[1779498893907,33.74,75327.86,0.1,0.0,0.0,0.00014]
[1779498899948,33.74,75334.23,0.1,0.0,0.0,0.00015]
[1779498904985,33.74,75333.75,0.1,0.0,0.0,0.00015]
[1779498913041,33.74,75338.24,0.1,0.0,0.0,0.00015]
[1779498918076,33.74,75338.08,0.1,0.0,0.0,0.00015]
[1779498923111,33.74,75344.96,0.1,0.0,0.0,0.00015]
[1779498928146,33.74,75344.86,0.1,0.0,0.0,0.00015]
[1779498931167,33.74,75333.63,0.1,0.0,0.0,0.00015]
[1779498936203,33.74,75331.8,0.1,0.0,0.0,0.00015]
[1779498941238,33.74,75325.42,0.1,0.0,0.0,0.00014]
[1779498946273,33.74,75327.36,0.1,0.0,0.0,0.00014]
[1779498951308,33.74,75326.8,0.1,0.0,0.0,0.00014]
[1779498957352,33.74,75327.46,0.1,0.0,0.0,0.00014]
[1779498962387,33.74,75328.72,0.1,0.0,0.0,0.00014]
[1779498967422,33.74,75341.32,0.1,0.0,0.0,0.00015]
[1779498972457,33.74,75341.75,0.1,0.0,0.0,0.00015]
[1779498977492,33.74,75343.52,0.1,0.0,0.0,0.00015]
[1779498982527,33.74,75342.8,0.1,0.0,0.0,0.00015]
[1779498988572,33.74,75343.0,0.1,0.0,0.0,0.00015]
[1779498993609,33.74,75333.59,0.1,0.0,0.0,0.00015]
[1779498998643,33.74,75334.39,0.1,0.0,0.0,0.00015]
[1779499001955,33.74,75338.42,0.1,0.0,0.0,0.00015]
[1779499002033,33.74,75338.23,0.1,0.0,0.0,0.00015]
[1779499002478,33.74,75338.23,0.1,0.0,0.0,0.00015]
[1779499002671,33.74,75337.29,0.1,0.0,0.0,0.00015]
[1779499007706,33.74,75338.71,0.1,0.0,0.0,0.00015]
[1779499012740,33.74,75334.53,0.1,0.0,0.0,0.00015]
[1779499017776,33.74,75333.32,0.1,0.0,0.0,0.00015]
[1779499022812,33.74,75328.53,0.1,0.0,0.0,0.00014]
[1779499027847,33.74,75323.34,0.1,0.0,0.0,0.00014]
[1779499032882,33.74,75320.23,0.1,0.0,0.0,0.00014]
[1779499037917,33.74,75318.7,0.1,0.0,0.0,0.00014]
[1779499042952,33.74,75315.4,0.1,0.0,0.0,0.00014]
[1779499048994,33.74,75313.21,0.1,0.0,0.0,0.00014]
[1779499054030,33.74,75312.53,0.1,0.0,0.0,0.00013]
[1779499061079,33.74,75312.36,0.1,0.0,0.0,0.00013]
[1779499063093,33.74,75299.25,0.1,0.0,0.0,0.00013]
[1779499066114,33.74,75286.69,0.1,0.0,0.0,0.00012]
[1779499071149,33.74,75285.51,0.1,0.0,0.0,0.00012]
[1779499076184,33.74,75296.5,0.1,0.0,0.0,0.00013]
[1779499081219,33.74,75295.33,0.1,0.0,0.0,0.00013]
[1779499086258,33.74,75308.92,0.1,0.0,0.0,0.00013]
[1779499091293,33.74,75316.48,0.1,0.0,0.0,0.00014]
[1779499096328,33.74,75319.11,0.1,0.0,0.0,0.00014]
[1779499105391,33.74,75318.65,0.1,0.0,0.0,0.00014]
[1779499110426,33.74,75320.75,0.1,0.0,0.0,0.00014]
[1779499115461,33.74,75324.9,0.1,0.0,0.0,0.00014]
[1779499120496,33.74,75331.36,0.1,0.0,0.0,0.00014]
[1779499125531,33.74,75333.53,0.1,0.0,0.0,0.00014]
[1779499130566,33.74,75333.08,0.1,0.0,0.0,0.00014]
[1779499135601,33.74,75334.15,0.1,0.0,0.0,0.00014]
[1779499140636,33.74,75341.86,0.1,0.0,0.0,0.00015]
[1779499145671,33.74,75348.65,0.1,0.0,0.0,0.00015]
[1779499150706,33.74,75355.98,0.1,0.0,0.0,0.00015]
[1779499153260,33.74,75356.51,0.1,0.0,0.0,0.00015]
[1779499153322,33.74,75355.21,0.1,0.0,0.0,0.00015]
[1779499153889,33.74,75355.21,0.1,0.0,0.0,0.00015]
[1779499153970,33.74,75355.05,0.1,0.0,0.0,0.00015]
[1779499159769,33.74,75362.14,0.1,0.0,0.0,0.00016]
[1779499164804,33.74,75368.27,0.1,0.0,0.0,0.00016]
[1779499169839,33.74,75367.13,0.1,0.0,0.0,0.00016]
[1779499174874,33.74,75370.7,0.1,0.0,0.0,0.00016]
[1779499179911,33.74,75376.29,0.1,0.0,0.0,0.00016]
[1779499184949,33.74,75381.36,0.1,0.0,0.0,0.00017]
[1779499189985,33.74,75380.2,0.1,0.0,0.0,0.00017]
[1779499195020,33.74,75388.8,0.1,0.0,0.0,0.00017]
[1779499200055,33.74,75389.13,0.1,0.0,0.0,0.00017]
[1779499205090,33.74,75380.6,0.1,0.0,0.0,0.00017]
[1779499210127,33.74,75393.37,0.1,0.0,0.0,0.00017]
[1779499215162,33.74,75398.41,0.1,0.0,0.0,0.00018]
[1779499220197,33.74,75400.24,0.1,0.0,0.0,0.00018]
[1779499225232,33.74,75406.29,0.1,0.0,0.0,0.00018]
[1779499230267,33.74,75407.88,0.1,0.0,0.0,0.00018]
[1779499235302,33.74,75406.39,0.1,0.0,0.0,0.00018]
[1779499240337,33.74,75410.04,0.1,0.0,0.0,0.00018]
[1779499245372,33.74,75413.17,0.1,0.0,0.0,0.00018]
[1779499250407,33.74,75409.16,0.1,0.0,0.0,0.00018]
[1779499255442,33.74,75408.88,0.1,0.0,0.0,0.00018]
[1779499260477,33.74,75408.94,0.1,0.0,0.0,0.00018]
[1779499265512,33.74,75409.01,0.1,0.0,0.0,0.00018]
[1779499270547,33.74,75409.33,0.1,0.0,0.0,0.00018]
[1779499275582,33.74,75410.46,0.1,0.0,0.0,0.00018]
[1779499280617,33.74,75408.63,0.1,0.0,0.0,0.00018]
[1779499285652,33.74,75406.55,0.1,0.0,0.0,0.00018]
[1779499290687,33.74,75402.13,0.1,0.0,0.0,0.00018]
[1779499295722,33.74,75403.72,0.1,0.0,0.0,0.00018]
[1779499300757,33.74,75404.3,0.1,0.0,0.0,0.00018]
[1779499305792,33.74,75403.27,0.1,0.0,0.0,0.00018]
[1779499312841,33.74,75402.87,0.1,0.0,0.0,0.00018]
[1779499317880,33.74,75402.28,0.1,0.0,0.0,0.00018]
[1779499323922,33.74,75402.11,0.1,0.0,0.0,0.00018]
[1779499328957,33.74,75402.4,0.1,0.0,0.0,0.00018]
[1779499333992,33.74,75402.69,0.1,0.0,0.0,0.00018]
[1779499339029,33.74,75402.26,0.1,0.0,0.0,0.00018]
[1779499344063,33.74,75402.27,0.1,0.0,0.0,0.00018]
[1779499350105,33.74,75402.23,0.1,0.0,0.0,0.00018]
[1779499355140,33.74,75400.93,0.1,0.0,0.0,0.00017]
[1779499360175,33.74,75398.36,0.1,0.0,0.0,0.00017]
[1779499365210,33.74,75396.48,0.1,0.0,0.0,0.00017]
[1779499370246,33.74,75398.05,0.1,0.0,0.0,0.00017]
[1779499377295,33.74,75397.82,0.1,0.0,0.0,0.00017]
[1779499382330,33.74,75397.18,0.1,0.0,0.0,0.00017]
[1779499390386,33.74,75398.15,0.1,0.0,0.0,0.00017]
[1779499398442,33.74,75396.83,0.1,0.0,0.0,0.00017]
[1779499404484,33.74,75395.94,0.1,0.0,0.0,0.00017]
[1779499409520,33.74,75395.96,0.1,0.0,0.0,0.00017]
[1779499418583,33.74,75396.27,0.1,0.0,0.0,0.00017]
[1779499423618,33.74,75396.14,0.1,0.0,0.0,0.00017]
[1779499428653,33.74,75396.25,0.1,0.0,0.0,0.00017]
[1779499434695,33.74,75396.44,0.1,0.0,0.0,0.00017]
[1779499439730,33.74,75396.37,0.1,0.0,0.0,0.00017]
[1779499444765,33.74,75395.0,0.1,0.0,0.0,0.00017]
[1779499449800,33.74,75393.12,0.1,0.0,0.0,0.00017]
[1779499454835,33.74,75382.75,0.1,0.0,0.0,0.00016]
[1779499459870,33.74,75379.67,0.1,0.0,0.0,0.00016]
[1779499464905,33.74,75379.45,0.1,0.0,0.0,0.00016]
[1779499469940,33.74,75380.78,0.1,0.0,0.0,0.00016]
[1779499474975,33.74,75375.49,0.1,0.0,0.0,0.00016]
[1779499482025,33.74,75375.4,0.1,0.0,0.0,0.00016]
[1779499487060,33.74,75378.7,0.1,0.0,0.0,0.00016]
[1779499492095,33.74,75378.15,0.1,0.0,0.0,0.00016]
[1779499497130,33.74,75378.11,0.1,0.0,0.0,0.00016]
[1779499506193,33.74,75377.95,0.1,0.0,0.0,0.00016]
[1779499511228,33.74,75378.52,0.1,0.0,0.0,0.00016]
[1779499516263,33.74,75378.87,0.1,0.0,0.0,0.00016]
[1779499521298,33.74,75385.44,0.1,0.0,0.0,0.00016]
[1779499526333,33.74,75387.5,0.1,0.0,0.0,0.00016]
[1779499531368,33.74,75387.02,0.1,0.0,0.0,0.00016]
[1779499536403,33.74,75388.39,0.1,0.0,0.0,0.00016]
[1779499542445,33.74,75388.54,0.1,0.0,0.0,0.00016]
[1779499548487,33.74,75389.18,0.1,0.0,0.0,0.00016]
[1779499551508,33.74,75376.25,0.1,0.0,0.0,0.00016]
[1779499556555,33.74,75378.01,0.1,0.0,0.0,0.00016]
[1779499561590,33.74,75377.41,0.1,0.0,0.0,0.00016]
[1779499566625,33.74,75377.39,0.1,0.0,0.0,0.00016]
[1779499571660,33.74,75376.73,0.1,0.0,0.0,0.00016]
[1779499576695,33.74,75371.91,0.1,0.0,0.0,0.00015]
[1779499581730,33.74,75370.12,0.1,0.0,0.0,0.00015]
[1779499586764,33.74,75371.98,0.1,0.0,0.0,0.00015]
[1779499591800,33.74,75379.17,0.1,0.0,0.0,0.00016]
[1779499597842,33.74,75377.48,0.1,0.0,0.0,0.00016]
[1779499602877,33.74,75384.13,0.1,0.0,0.0,0.00016]
[1779499607912,33.74,75382.49,0.1,0.0,0.0,0.00016]
[1779499612954,33.74,75382.36,0.1,0.0,0.0,0.00016]
[1779499613055,33.74,75382.19,0.1,0.0,0.0,0.00016]
[1779499613500,33.74,75382.19,0.1,0.0,0.0,0.00016]
[1779499613954,33.74,75381.93,0.1,0.0,0.0,0.00016]
[1779499623017,33.74,75381.11,0.1,0.0,0.0,0.00016]
[1779499629059,33.74,75381.94,0.1,0.0,0.0,0.00016]
[1779499634094,33.74,75381.55,0.1,0.0,0.0,0.00016]
[1779499639129,33.74,75381.57,0.1,0.0,0.0,0.00016]
[1779499648194,33.74,75381.78,0.1,0.0,0.0,0.00016]
[1779499653229,33.74,75381.89,0.1,0.0,0.0,0.00016]
[1779499658264,33.74,75378.51,0.1,0.0,0.0,0.00016]
[1779499663299,33.74,75373.74,0.1,0.0,0.0,0.00015]
[1779499668334,33.74,75374.03,0.1,0.0,0.0,0.00015]
[1779499673369,33.74,75377.86,0.1,0.0,0.0,0.00016]
[1779499678405,33.74,75377.4,0.1,0.0,0.0,0.00016]
[1779499683456,33.74,75375.73,0.1,0.0,0.0,0.00015]
[1779499688493,33.74,75374.41,0.1,0.0,0.0,0.00015]
[1779499693528,33.74,75372.87,0.1,0.0,0.0,0.00015]
[1779499698563,33.74,75373.05,0.1,0.0,0.0,0.00015]
[1779499703598,33.74,75369.44,0.1,0.0,0.0,0.00015]
[1779499708633,33.74,75367.8,0.1,0.0,0.0,0.00015]
[1779499718703,33.74,75367.8,0.1,0.0,0.0,0.00015]
[1779499723738,33.74,75366.54,0.1,0.0,0.0,0.00015]
[1779499730787,33.74,75364.67,0.1,0.0,0.0,0.00015]
[1779499735822,33.74,75362.26,0.1,0.0,0.0,0.00015]
[1779499740857,33.74,75362.88,0.1,0.0,0.0,0.00015]
[1779499745893,33.74,75369.09,0.1,0.0,0.0,0.00015]
[1779499750928,33.74,75375.86,0.1,0.0,0.0,0.00015]
[1779499756970,33.74,75376.21,0.1,0.0,0.0,0.00015]
[1779499762005,33.74,75376.26,0.1,0.0,0.0,0.00015]
[1779499767042,33.74,75381.88,0.1,0.0,0.0,0.00016]
[1779499772077,33.74,75383.26,0.1,0.0,0.0,0.00016]
[1779499777112,33.74,75383.96,0.1,0.0,0.0,0.00016]
[1779499782147,33.74,75384.46,0.1,0.0,0.0,0.00016]
[1779499787182,33.74,75389.67,0.1,0.0,0.0,0.00016]
[1779499792217,33.74,75390.21,0.1,0.0,0.0,0.00016]
[1779499797253,33.74,75390.03,0.1,0.0,0.0,0.00016]
[1779499801281,33.74,75390.04,0.1,0.0,0.0,0.00016]
[1779499802288,33.74,75389.87,0.1,0.0,0.0,0.00016]
[1779499807323,33.74,75390.07,0.1,0.0,0.0,0.00016]
[1779499812361,33.74,75390.15,0.1,0.0,0.0,0.00016]
[1779499817396,33.74,75402.05,0.1,0.0,0.0,0.00017]
[1779499822431,33.74,75406.69,0.1,0.0,0.0,0.00017]
[1779499827466,33.74,75408.56,0.1,0.0,0.0,0.00017]
[1779499832501,33.74,75407.64,0.1,0.0,0.0,0.00017]
[1779499837536,33.74,75402.69,0.1,0.0,0.0,0.00017]
[1779499842571,33.74,75408.1,0.1,0.0,0.0,0.00017]
[1779499847607,33.74,75405.33,0.1,0.0,0.0,0.00017]
[1779499852643,33.74,75404.76,0.1,0.0,0.0,0.00017]
[1779499857678,33.74,75405.14,0.1,0.0,0.0,0.00017]
[1779499867748,33.74,75405.47,0.1,0.0,0.0,0.00017]
[1779499872784,33.74,75399.43,0.1,0.0,0.0,0.00016]
[1779499875557,33.74,75397.99,0.1,0.0,0.0,0.00016]
[1779499875805,33.74,75397.71,0.1,0.0,0.0,0.00016]
[1779499881934,33.74,75397.64,0.1,0.0,0.0,0.00016]
[1779499881994,33.74,75397.6,0.1,0.0,0.0,0.00016]
[1779499887889,33.74,75400.4,0.1,0.0,0.0,0.00016]
[1779499892924,33.74,75400.05,0.1,0.0,0.0,0.00016]
[1779499898966,33.74,75400.88,0.1,0.0,0.0,0.00016]
[1779499904001,33.74,75401.88,0.1,0.0,0.0,0.00016]
[1779499909036,33.74,75401.95,0.1,0.0,0.0,0.00016]
[1779499914071,33.74,75400.16,0.1,0.0,0.0,0.00016]
[1779499919106,33.74,75403.21,0.1,0.0,0.0,0.00016]
[1779499924141,33.74,75405.88,0.1,0.0,0.0,0.00017]
[1779499929176,33.74,75405.52,0.1,0.0,0.0,0.00017]
[1779499936229,33.74,75405.97,0.1,0.0,0.0,0.00017]
[1779499941264,33.74,75405.77,0.1,0.0,0.0,0.00017]
[1779499946299,33.74,75403.97,0.1,0.0,0.0,0.00017]
[1779499951334,33.74,75403.83,0.1,0.0,0.0,0.00016]
[1779499956369,33.74,75404.12,0.1,0.0,0.0,0.00016]
[1779499961404,33.74,75405.7,0.1,0.0,0.0,0.00016]
[1779499966439,33.74,75405.43,0.1,0.0,0.0,0.00016]
[1779499972481,33.74,75405.29,0.1,0.0,0.0,0.00016]
[1779499977518,33.74,75405.46,0.1,0.0,0.0,0.00016]
[1779499982557,33.74,75400.38,0.1,0.0,0.0,0.00016]
[1779499987592,33.74,75401.03,0.1,0.0,0.0,0.00016]
[1779499995648,33.74,75399.67,0.1,0.0,0.0,0.00016]
[1779500001690,33.74,75398.74,0.1,0.0,0.0,0.00016]
[1779500006725,33.74,75400.19,0.1,0.0,0.0,0.00016]
[1779500012767,33.74,75400.32,0.1,0.0,0.0,0.00016]
[1779500017802,33.74,75388.97,0.1,0.0,0.0,0.00016]
[1779500022837,33.74,75386.18,0.1,0.0,0.0,0.00015]
[1779500027872,33.74,75385.77,0.1,0.0,0.0,0.00015]
[1779500032907,33.74,75378.0,0.1,0.0,0.0,0.00015]
[1779500037942,33.74,75378.25,0.1,0.0,0.0,0.00015]
[1779500042977,33.74,75381.43,0.1,0.0,0.0,0.00015]
[1779500048012,33.74,75380.68,0.1,0.0,0.0,0.00015]
[1779500055061,33.74,75380.69,0.1,0.0,0.0,0.00015]
[1779500061103,33.74,75379.65,0.1,0.0,0.0,0.00015]
[1779500066141,33.74,75378.16,0.1,0.0,0.0,0.00015]
[1779500071176,33.74,75378.23,0.1,0.0,0.0,0.00015]
[1779500076211,33.74,75378.19,0.1,0.0,0.0,0.00015]
[1779500081246,33.74,75378.22,0.1,0.0,0.0,0.00015]
[1779500090309,33.74,75375.52,0.1,0.0,0.0,0.00015]
[1779500095345,33.74,75380.57,0.1,0.0,0.0,0.00015]
[1779500100380,33.74,75381.11,0.1,0.0,0.0,0.00015]
[1779500105415,33.74,75379.39,0.1,0.0,0.0,0.00015]
[1779500110449,33.74,75377.71,0.1,0.0,0.0,0.00015]
[1779500122538,33.74,75377.79,0.1,0.0,0.0,0.00015]
[1779500127573,33.74,75373.61,0.1,0.0,0.0,0.00015]
[1779500132608,33.74,75374.04,0.1,0.0,0.0,0.00015]
[1779500137643,33.74,75373.83,0.1,0.0,0.0,0.00015]
[1779500144693,33.74,75373.66,0.1,0.0,0.0,0.00015]
[1779500149728,33.74,75381.21,0.1,0.0,0.0,0.00015]
[1779500154763,33.74,75389.67,0.1,0.0,0.0,0.00015]
[1779500159798,33.74,75389.84,0.1,0.0,0.0,0.00015]
[1779500167855,33.74,75386.51,0.1,0.0,0.0,0.00015]
[1779500172890,33.74,75384.99,0.1,0.0,0.0,0.00015]
[1779500177926,33.74,75386.76,0.1,0.0,0.0,0.00015]
[1779500182962,33.74,75395.88,0.1,0.0,0.0,0.00016]
[1779500187999,33.74,75397.88,0.1,0.0,0.0,0.00016]
[1779500193034,33.74,75405.44,0.1,0.0,0.0,0.00016]
[1779500198085,33.74,75404.76,0.1,0.0,0.0,0.00016]
[1779500206141,33.74,75406.7,0.1,0.0,0.0,0.00016]
[1779500211176,33.74,75410.01,0.1,0.0,0.0,0.00016]
[1779500216213,33.74,75410.21,0.1,0.0,0.0,0.00016]
[1779500221248,33.74,75410.73,0.1,0.0,0.0,0.00016]
[1779500223954,33.74,75409.9,0.1,0.0,0.0,0.00016]
[1779500224444,33.74,75409.9,0.1,0.0,0.0,0.00016]
[1779500231318,33.74,75415.86,0.1,0.0,0.0,0.00017]
[1779500237360,33.74,75415.74,0.1,0.0,0.0,0.00017]
[1779500242395,33.74,75416.84,0.1,0.0,0.0,0.00017]
[1779500250452,33.74,75417.85,0.1,0.0,0.0,0.00017]
[1779500255487,33.74,75419.11,0.1,0.0,0.0,0.00017]
[1779500259515,33.74,75406.19,0.1,0.0,0.0,0.00016]
[1779500264550,33.74,75405.07,0.1,0.0,0.0,0.00016]
[1779500269585,33.74,75406.49,0.1,0.0,0.0,0.00016]
[1779500274620,33.74,75406.95,0.1,0.0,0.0,0.00016]
[1779500279655,33.74,75410.67,0.1,0.0,0.0,0.00016]
[1779500287711,33.74,75408.34,0.1,0.0,0.0,0.00016]
[1779500293757,33.74,75408.1,0.1,0.0,0.0,0.00016]
[1779500298792,33.74,75408.08,0.1,0.0,0.0,0.00016]
[1779500303827,33.74,75407.99,0.1,0.0,0.0,0.00016]
[1779500309870,33.74,75405.97,0.1,0.0,0.0,0.00016]
[1779500314905,33.74,75405.81,0.1,0.0,0.0,0.00016]
[1779500319940,33.74,75406.38,0.1,0.0,0.0,0.00016]
[1779500322961,33.74,75389.67,0.1,0.0,0.0,0.00015]
[1779500330010,33.74,75384.92,0.1,0.0,0.0,0.00015]
[1779500335045,33.74,75384.5,0.1,0.0,0.0,0.00015]
[1779500340080,33.74,75382.81,0.1,0.0,0.0,0.00015]
[1779500345117,33.74,75381.18,0.1,0.0,0.0,0.00015]
[1779500350151,33.74,75381.79,0.1,0.0,0.0,0.00015]
[1779500355188,33.74,75382.62,0.1,0.0,0.0,0.00015]
[1779500360230,33.74,75391.33,0.1,0.0,0.0,0.00015]
[1779500365265,33.74,75395.36,0.1,0.0,0.0,0.00015]
[1779500370301,33.74,75401.55,0.1,0.0,0.0,0.00016]
[1779500375335,33.74,75400.71,0.1,0.0,0.0,0.00015]
[1779500380370,33.74,75399.35,0.1,0.0,0.0,0.00015]
[1779500385407,33.74,75397.93,0.1,0.0,0.0,0.00015]
[1779500390442,33.74,75397.83,0.1,0.0,0.0,0.00015]
[1779500395477,33.74,75395.8,0.1,0.0,0.0,0.00015]
[1779500401518,33.74,75395.32,0.1,0.0,0.0,0.00015]
[1779500408568,33.74,75395.62,0.1,0.0,0.0,0.00015]
[1779500413603,33.74,75395.81,0.1,0.0,0.0,0.00015]
[1779500418638,33.74,75396.6,0.1,0.0,0.0,0.00015]
[1779500423672,33.74,75396.44,0.1,0.0,0.0,0.00015]
[1779500428708,33.74,75395.77,0.1,0.0,0.0,0.00015]
[1779500434750,33.74,75396.38,0.1,0.0,0.0,0.00015]
[1779500439785,33.74,75395.43,0.1,0.0,0.0,0.00015]
[1779500444820,33.74,75395.32,0.1,0.0,0.0,0.00015]
[1779500449855,33.74,75395.63,0.1,0.0,0.0,0.00015]
[1779500454890,33.74,75395.69,0.1,0.0,0.0,0.00015]
[1779500459925,33.74,75395.69,0.1,0.0,0.0,0.00015]
[1779500464960,33.74,75395.46,0.1,0.0,0.0,0.00015]
[1779500472011,33.74,75395.35,0.1,0.0,0.0,0.00015]
[1779500477045,33.74,75395.5,0.1,0.0,0.0,0.00015]
[1779500482081,33.74,75376.85,0.1,0.0,0.0,0.00014]
[1779500485102,33.74,75361.85,0.1,0.0,0.0,0.00014]
[1779500490137,33.74,75350.29,0.1,0.0,0.0,0.00013]
[1779500495172,33.74,75349.72,0.1,0.0,0.0,0.00013]
[1779500500218,33.74,75348.17,0.1,0.0,0.0,0.00013]
[1779500506261,33.74,75346.53,0.1,0.0,0.0,0.00013]
[1779500511295,33.74,75342.85,0.1,0.0,0.0,0.00013]
[1779500516331,33.74,75334.01,0.1,0.0,0.0,0.00012]
[1779500521366,33.74,75334.58,0.1,0.0,0.0,0.00012]
[1779500526403,33.74,75329.97,0.1,0.0,0.0,0.00012]
[1779500531438,33.74,75330.81,0.1,0.0,0.0,0.00012]
[1779500537480,33.74,75330.47,0.1,0.0,0.0,0.00012]
[1779500545536,33.74,75330.72,0.1,0.0,0.0,0.00012]
[1779500550571,33.74,75330.44,0.1,0.0,0.0,0.00012]
[1779500555611,33.74,75341.75,0.1,0.0,0.0,0.00013]
[1779500560646,33.74,75343.32,0.1,0.0,0.0,0.00013]
[1779500565681,33.74,75346.71,0.1,0.0,0.0,0.00013]
[1779500570716,33.74,75348.68,0.1,0.0,0.0,0.00013]
[1779500575751,33.74,75351.05,0.1,0.0,0.0,0.00013]
[1779500580786,33.74,75354.24,0.1,0.0,0.0,0.00013]
[1779500585821,33.74,75355.46,0.1,0.0,0.0,0.00013]
[1779500591863,33.74,75355.44,0.1,0.0,0.0,0.00013]
[1779500596898,33.74,75359.77,0.1,0.0,0.0,0.00013]
[1779500601933,33.74,75362.31,0.1,0.0,0.0,0.00013]
[1779500606968,33.74,75359.21,0.1,0.0,0.0,0.00013]
[1779500612007,33.74,75348.55,0.1,0.0,0.0,0.00013]
[1779500617038,33.74,75344.19,0.1,0.0,0.0,0.00013]
[1779500622072,33.74,75346.92,0.1,0.0,0.0,0.00013]
[1779500627108,33.74,75349.04,0.1,0.0,0.0,0.00013]
[1779500632143,33.74,75350.14,0.1,0.0,0.0,0.00013]
[1779500637178,33.74,75361.08,0.1,0.0,0.0,0.00013]
[1779500642213,33.74,75356.62,0.1,0.0,0.0,0.00013]
[1779500647248,33.74,75354.71,0.1,0.0,0.0,0.00013]
[1779500652283,33.74,75352.9,0.1,0.0,0.0,0.00013]
[1779500654301,33.74,75332.98,0.1,0.0,0.0,0.00012]
[1779500659336,33.74,75336.19,0.1,0.0,0.0,0.00012]
[1779500664371,33.74,75346.83,0.1,0.0,0.0,0.00013]
[1779500669406,33.74,75353.91,0.1,0.0,0.0,0.00013]
[1779500674440,33.74,75363.99,0.1,0.0,0.0,0.00013]
[1779500679476,33.74,75365.16,0.1,0.0,0.0,0.00013]
[1779500685519,33.74,75366.11,0.1,0.0,0.0,0.00013]
[1779500690554,33.74,75366.25,0.1,0.0,0.0,0.00013]
[1779500695590,33.74,75357.73,0.1,0.0,0.0,0.00013]
[1779500699621,33.74,75372.71,0.1,0.0,0.0,0.00014]
[1779500704657,33.74,75368.69,0.1,0.0,0.0,0.00013]
[1779500709694,33.74,75366.03,0.1,0.0,0.0,0.00013]
[1779500714729,33.74,75365.4,0.1,0.0,0.0,0.00013]
[1779500719764,33.74,75367.87,0.1,0.0,0.0,0.00013]
[1779500724799,33.74,75368.09,0.1,0.0,0.0,0.00013]
[1779500726814,33.74,75354.94,0.1,0.0,0.0,0.00013]
[1779500729834,33.74,75341.42,0.1,0.0,0.0,0.00012]
[1779500734868,33.74,75333.34,0.1,0.0,0.0,0.00012]
[1779500739905,33.74,75332.18,0.1,0.0,0.0,0.00012]
[1779500744940,33.74,75339.57,0.1,0.0,0.0,0.00012]
[1779500749975,33.74,75331.71,0.1,0.0,0.0,0.00012]
[1779500755010,33.74,75323.46,0.1,0.0,0.0,0.00012]
[1779500760045,33.74,75320.73,0.1,0.0,0.0,0.00011]
[1779500765080,33.74,75318.55,0.1,0.0,0.0,0.00011]
[1779500768801,33.74,75318.11,0.1,0.0,0.0,0.00011]
[1779500769108,33.74,75318.13,0.1,0.0,0.0,0.00011]
[1779500769763,33.74,75318.13,0.1,0.0,0.0,0.00011]
[1779500770115,33.74,75317.88,0.1,0.0,0.0,0.00011]
[1779500775150,33.74,75319.3,0.1,0.0,0.0,0.00011]
[1779500780187,33.74,75321.57,0.1,0.0,0.0,0.00011]
[1779500791264,33.74,75320.91,0.1,0.0,0.0,0.00011]
[1779500799321,33.74,75320.92,0.1,0.0,0.0,0.00011]
[1779500804356,33.74,75316.1,0.1,0.0,0.0,0.00011]
[1779500810398,33.74,75319.55,0.1,0.0,0.0,0.00011]
[1779500813419,33.74,75303.51,0.1,0.0,0.0,0.00011]
[1779500818454,33.74,75300.69,0.1,0.0,0.0,0.00011]
[1779500823489,33.74,75290.16,0.1,0.0,0.0,0.0001]
[1779500827516,33.74,75275.42,0.1,0.0,0.0,0.0001]
[1779500832553,33.74,75275.76,0.1,0.0,0.0,0.0001]
[1779500834954,33.74,75277.24,0.1,0.0,0.0,0.0001]
[1779500835031,33.74,75279.94,0.1,0.0,0.0,0.0001]
[1779500835995,33.74,75279.94,0.1,0.0,0.0,0.0001]
[1779500836071,33.74,75280.43,0.1,0.0,0.0,0.0001]
[1779500841616,33.74,75275.68,0.1,0.0,0.0,0.0001]
[1779500845644,33.74,75291.25,0.1,0.0,0.0,0.0001]
[1779500850679,33.74,75293.8,0.1,0.0,0.0,0.0001]
[1779500855714,33.74,75294.32,0.1,0.0,0.0,0.0001]
[1779500860749,33.74,75296.96,0.1,0.0,0.0,0.0001]
[1779500865784,33.74,75299.71,0.1,0.0,0.0,0.00011]
[1779500870819,33.74,75301.02,0.1,0.0,0.0,0.00011]
[1779500875854,33.74,75304.86,0.1,0.0,0.0,0.00011]
[1779500880889,33.74,75295.08,0.1,0.0,0.0,0.0001]
[1779500885925,33.74,75305.08,0.1,0.0,0.0,0.00011]
[1779500890959,33.74,75309.29,0.1,0.0,0.0,0.00011]
[1779500893981,33.74,75323.3,0.1,0.0,0.0,0.00011]
[1779500899019,33.74,75330.76,0.1,0.0,0.0,0.00012]
[1779500904055,33.74,75331.18,0.1,0.0,0.0,0.00012]
[1779500909090,33.74,75330.13,0.1,0.0,0.0,0.00012]
[1779500914125,33.74,75326.49,0.1,0.0,0.0,0.00011]
[1779500919160,33.74,75327.4,0.1,0.0,0.0,0.00011]
[1779500925203,33.74,75327.96,0.1,0.0,0.0,0.00011]
[1779500930238,33.74,75327.73,0.1,0.0,0.0,0.00011]
[1779500935273,33.74,75328.25,0.1,0.0,0.0,0.00011]
[1779500941315,33.74,75328.28,0.1,0.0,0.0,0.00011]
[1779500946350,33.74,75326.8,0.1,0.0,0.0,0.00011]
[1779500951385,33.74,75330.0,0.1,0.0,0.0,0.00012]
[1779500956420,33.74,75332.28,0.1,0.0,0.0,0.00012]
[1779500961456,33.74,75335.97,0.1,0.0,0.0,0.00012]
[1779500966491,33.74,75335.7,0.1,0.0,0.0,0.00012]
[1779500967279,33.74,75335.7,0.1,0.0,0.0,0.00012]
[1779500967381,33.74,75335.7,0.1,0.0,0.0,0.00012]
[1779500968110,33.74,75335.7,0.1,0.0,0.0,0.00012]
[1779500968190,33.74,75335.7,0.1,0.0,0.0,0.00012]
[1779500973540,33.74,75335.63,0.1,0.0,0.0,0.00012]
[1779500978577,33.74,75337.58,0.1,0.0,0.0,0.00012]
[1779500984617,33.74,75339.84,0.1,0.0,0.0,0.00012]
[1779500989652,33.74,75339.36,0.1,0.0,0.0,0.00012]
[1779500994688,33.74,75339.04,0.1,0.0,0.0,0.00012]
[1779500999721,33.74,75338.84,0.1,0.0,0.0,0.00012]
[1779501004762,33.74,75344.37,0.1,0.0,0.0,0.00012]
[1779501011811,33.74,75342.07,0.1,0.0,0.0,0.00012]
[1779501016848,33.74,75340.54,0.1,0.0,0.0,0.00012]
[1779501021882,33.74,75340.38,0.1,0.0,0.0,0.00012]
[1779501026919,33.74,75340.28,0.1,0.0,0.0,0.00012]
[1779501031955,33.74,75340.25,0.1,0.0,0.0,0.00012]
[1779501039004,33.74,75339.18,0.1,0.0,0.0,0.00012]
[1779501044039,33.74,75340.67,0.1,0.0,0.0,0.00012]
[1779501049077,33.74,75340.63,0.1,0.0,0.0,0.00012]
[1779501056126,33.74,75340.4,0.1,0.0,0.0,0.00012]
[1779501062168,33.74,75340.19,0.1,0.0,0.0,0.00012]
[1779501067203,33.74,75340.33,0.1,0.0,0.0,0.00012]
[1779501073245,33.74,75340.46,0.1,0.0,0.0,0.00012]
[1779501078280,33.74,75339.68,0.1,0.0,0.0,0.00012]
[1779501083315,33.74,75339.86,0.1,0.0,0.0,0.00012]
[1779501088350,33.74,75339.8,0.1,0.0,0.0,0.00012]
[1779501096406,33.74,75339.75,0.1,0.0,0.0,0.00012]
[1779501101441,33.74,75339.71,0.1,0.0,0.0,0.00012]
[1779501107483,33.74,75339.65,0.1,0.0,0.0,0.00012]
[1779501112518,33.74,75340.01,0.1,0.0,0.0,0.00012]
[1779501117553,33.74,75334.12,0.1,0.0,0.0,0.00011]
[1779501122588,33.74,75331.19,0.1,0.0,0.0,0.00011]
[1779501127623,33.74,75331.5,0.1,0.0,0.0,0.00011]
[1779501132658,33.74,75331.83,0.1,0.0,0.0,0.00011]
[1779501138700,33.74,75331.71,0.1,0.0,0.0,0.00011]
[1779501145749,33.74,75331.71,0.1,0.0,0.0,0.00011]
[1779501153805,33.74,75331.79,0.1,0.0,0.0,0.00011]
[1779501158840,33.74,75331.67,0.1,0.0,0.0,0.00011]
[1779501163875,33.74,75331.7,0.1,0.0,0.0,0.00011]
[1779501168910,33.74,75331.7,0.1,0.0,0.0,0.00011]
[1779501173945,33.74,75331.74,0.1,0.0,0.0,0.00011]
[1779501179987,33.74,75332.15,0.1,0.0,0.0,0.00011]
[1779501185024,33.74,75340.56,0.1,0.0,0.0,0.00012]
[1779501188045,33.74,75357.36,0.1,0.0,0.0,0.00012]
[1779501193080,33.74,75357.66,0.1,0.0,0.0,0.00012]
[1779501199123,33.74,75357.48,0.1,0.0,0.0,0.00012]
[1779501204158,33.74,75357.0,0.1,0.0,0.0,0.00012]
[1779501210200,33.74,75356.86,0.1,0.0,0.0,0.00012]
[1779501215235,33.74,75356.52,0.1,0.0,0.0,0.00012]
[1779501221277,33.74,75357.14,0.1,0.0,0.0,0.00012]
[1779501226312,33.74,75359.25,0.1,0.0,0.0,0.00012]
[1779501231347,33.74,75360.76,0.1,0.0,0.0,0.00012]
[1779501234368,33.74,75374.76,0.1,0.0,0.0,0.00013]
[1779501239403,33.74,75373.98,0.1,0.0,0.0,0.00013]
[1779501244438,33.74,75366.98,0.1,0.0,0.0,0.00013]
[1779501249473,33.74,75366.68,0.1,0.0,0.0,0.00013]
[1779501254514,33.74,75372.37,0.1,0.0,0.0,0.00013]
[1779501259549,33.74,75382.11,0.1,0.0,0.0,0.00013]
[1779501264584,33.74,75385.71,0.1,0.0,0.0,0.00013]
[1779501269619,33.74,75395.37,0.1,0.0,0.0,0.00014]
[1779501274654,33.74,75395.78,0.1,0.0,0.0,0.00014]
[1779501279689,33.74,75397.63,0.1,0.0,0.0,0.00014]
[1779501284724,33.74,75398.34,0.1,0.0,0.0,0.00014]
[1779501290766,33.74,75395.07,0.1,0.0,0.0,0.00014]
[1779501295802,33.74,75407.06,0.1,0.0,0.0,0.00014]
[1779501301844,33.74,75405.54,0.1,0.0,0.0,0.00014]
[1779501306879,33.74,75402.03,0.1,0.0,0.0,0.00014]
[1779501311914,33.74,75394.21,0.1,0.0,0.0,0.00014]
[1779501316949,33.74,75394.55,0.1,0.0,0.0,0.00014]
[1779501321984,33.74,75395.62,0.1,0.0,0.0,0.00014]
[1779501327019,33.74,75399.44,0.1,0.0,0.0,0.00014]
[1779501334068,33.74,75398.69,0.1,0.0,0.0,0.00014]
[1779501339103,33.74,75396.56,0.1,0.0,0.0,0.00014]
[1779501344138,33.74,75396.55,0.1,0.0,0.0,0.00014]
[1779501349173,33.74,75394.37,0.1,0.0,0.0,0.00014]
[1779501354209,33.74,75394.35,0.1,0.0,0.0,0.00014]
[1779501361257,33.74,75393.47,0.1,0.0,0.0,0.00014]
[1779501366293,33.74,75387.47,0.1,0.0,0.0,0.00013]
[1779501371329,33.74,75388.27,0.1,0.0,0.0,0.00013]
[1779501376365,33.74,75389.69,0.1,0.0,0.0,0.00013]
[1779501381400,33.74,75397.76,0.1,0.0,0.0,0.00014]
[1779501386435,33.74,75398.97,0.1,0.0,0.0,0.00014]
[1779501391470,33.74,75404.64,0.1,0.0,0.0,0.00014]
[1779501396505,33.74,75402.84,0.1,0.0,0.0,0.00014]
[1779501403554,33.74,75402.58,0.1,0.0,0.0,0.00014]
[1779501408589,33.74,75394.02,0.1,0.0,0.0,0.00014]
[1779501413624,33.74,75394.18,0.1,0.0,0.0,0.00014]
[1779501418659,33.74,75391.58,0.1,0.0,0.0,0.00013]
[1779501423694,33.74,75391.5,0.1,0.0,0.0,0.00013]
[1779501428730,33.74,75391.52,0.1,0.0,0.0,0.00013]
[1779501433765,33.74,75391.57,0.1,0.0,0.0,0.00013]
[1779501438800,33.74,75391.35,0.1,0.0,0.0,0.00013]
[1779501441857,33.74,75410.81,0.1,0.0,0.0,0.00014]
[1779501445954,33.74,75412.94,0.1,0.0,0.0,0.00014]
[1779501445988,33.74,75407.76,0.1,0.0,0.0,0.00014]
[1779501446166,33.74,75407.76,0.1,0.0,0.0,0.00014]
[1779501446892,33.74,75405.04,0.1,0.0,0.0,0.00014]
[1779501451927,33.74,75401.76,0.1,0.0,0.0,0.00014]
[1779501456962,33.74,75398.56,0.1,0.0,0.0,0.00014]
[1779501461997,33.74,75398.32,0.1,0.0,0.0,0.00014]
[1779501467033,33.74,75398.83,0.1,0.0,0.0,0.00014]
[1779501472068,33.74,75398.54,0.1,0.0,0.0,0.00014]
[1779501478110,33.74,75398.68,0.1,0.0,0.0,0.00014]
[1779501483145,33.74,75399.01,0.1,0.0,0.0,0.00014]
[1779501488180,33.74,75398.0,0.1,0.0,0.0,0.00014]
[1779501493216,33.74,75399.46,0.1,0.0,0.0,0.00014]
[1779501498251,33.74,75400.02,0.1,0.0,0.0,0.00014]
[1779501503286,33.74,75399.82,0.1,0.0,0.0,0.00014]
[1779501508321,33.74,75401.02,0.1,0.0,0.0,0.00014]
[1779501513356,33.74,75400.66,0.1,0.0,0.0,0.00014]
[1779501519400,33.74,75401.62,0.1,0.0,0.0,0.00014]
[1779501524435,33.74,75404.37,0.1,0.0,0.0,0.00014]
[1779501529470,33.74,75403.58,0.1,0.0,0.0,0.00014]
[1779501535512,33.74,75403.37,0.1,0.0,0.0,0.00014]
[1779501540547,33.74,75403.02,0.1,0.0,0.0,0.00014]
[1779501545582,33.74,75399.32,0.1,0.0,0.0,0.00014]
[1779501550617,33.74,75398.82,0.1,0.0,0.0,0.00014]
[1779501555653,33.74,75398.94,0.1,0.0,0.0,0.00014]
[1779501560688,33.74,75399.81,0.1,0.0,0.0,0.00014]
[1779501565723,33.74,75400.37,0.1,0.0,0.0,0.00014]
[1779501570758,33.74,75399.46,0.1,0.0,0.0,0.00014]
[1779501575793,33.74,75404.7,0.1,0.0,0.0,0.00014]
[1779501580828,33.74,75405.67,0.1,0.0,0.0,0.00014]
[1779501585863,33.74,75410.28,0.1,0.0,0.0,0.00014]
[1779501590898,33.74,75411.03,0.1,0.0,0.0,0.00014]
[1779501596940,33.74,75410.83,0.1,0.0,0.0,0.00014]
[1779501601975,33.74,75409.26,0.1,0.0,0.0,0.00014]
[1779501607010,33.74,75420.85,0.1,0.0,0.0,0.00014]
[1779501612045,33.74,75422.17,0.1,0.0,0.0,0.00015]
[1779501617080,33.74,75429.89,0.1,0.0,0.0,0.00015]
[1779501622115,33.74,75429.95,0.1,0.0,0.0,0.00015]
[1779501627161,33.74,75431.93,0.1,0.0,0.0,0.00015]
[1779501632196,33.74,75434.81,0.1,0.0,0.0,0.00015]
[1779501637232,33.74,75433.4,0.1,0.0,0.0,0.00015]
[1779501642267,33.74,75435.37,0.1,0.0,0.0,0.00015]
[1779501647302,33.74,75433.56,0.1,0.0,0.0,0.00015]
[1779501652337,33.74,75433.69,0.1,0.0,0.0,0.00015]
[1779501657372,33.74,75431.42,0.1,0.0,0.0,0.00015]
[1779501661400,33.74,75416.93,0.1,0.0,0.0,0.00014]
[1779501666435,33.74,75415.52,0.1,0.0,0.0,0.00014]
[1779501671470,33.74,75419.36,0.1,0.0,0.0,0.00014]
[1779501676505,33.74,75405.45,0.1,0.0,0.0,0.00014]
[1779501681540,33.74,75398.49,0.1,0.0,0.0,0.00013]
[1779501686575,33.74,75401.17,0.1,0.0,0.0,0.00013]
[1779501691610,33.74,75409.51,0.1,0.0,0.0,0.00014]
[1779501696645,33.74,75408.97,0.1,0.0,0.0,0.00014]
[1779501701680,33.74,75409.96,0.1,0.0,0.0,0.00014]
[1779501711750,33.74,75409.79,0.1,0.0,0.0,0.00014]
[1779501716785,33.74,75406.72,0.1,0.0,0.0,0.00014]
[1779501721820,33.74,75406.79,0.1,0.0,0.0,0.00014]
[1779501726855,33.74,75406.37,0.1,0.0,0.0,0.00014]
[1779501731890,33.74,75406.63,0.1,0.0,0.0,0.00014]
[1779501736925,33.74,75412.86,0.1,0.0,0.0,0.00014]
[1779501741960,33.74,75405.56,0.1,0.0,0.0,0.00014]
[1779501746995,33.74,75399.18,0.1,0.0,0.0,0.00013]
[1779501752045,33.74,75396.03,0.1,0.0,0.0,0.00013]
[1779501757080,33.74,75395.86,0.1,0.0,0.0,0.00013]
[1779501762115,33.74,75394.86,0.1,0.0,0.0,0.00013]
[1779501767150,33.74,75392.09,0.1,0.0,0.0,0.00013]
[1779501772185,33.74,75384.67,0.1,0.0,0.0,0.00013]
[1779501777220,33.74,75383.97,0.1,0.0,0.0,0.00013]
[1779501783262,33.74,75382.24,0.1,0.0,0.0,0.00012]
[1779501790311,33.74,75376.99,0.1,0.0,0.0,0.00012]
[1779501796353,33.74,75376.32,0.1,0.0,0.0,0.00012]
[1779501801387,33.74,75376.25,0.1,0.0,0.0,0.00012]
[1779501806424,33.74,75374.44,0.1,0.0,0.0,0.00012]
[1779501811460,33.74,75368.94,0.1,0.0,0.0,0.00012]
[1779501817504,33.74,75365.39,0.1,0.0,0.0,0.00012]
[1779501822539,33.74,75362.66,0.1,0.0,0.0,0.00012]
[1779501827574,33.74,75361.17,0.1,0.0,0.0,0.00012]
[1779501832609,33.74,75367.52,0.1,0.0,0.0,0.00012]
[1779501837644,33.74,75366.31,0.1,0.0,0.0,0.00012]
[1779501842679,33.74,75366.43,0.1,0.0,0.0,0.00012]
[1779501847714,33.74,75367.37,0.1,0.0,0.0,0.00012]
[1779501852749,33.74,75369.02,0.1,0.0,0.0,0.00012]
[1779501857789,33.74,75368.1,0.1,0.0,0.0,0.00012]
[1779501862824,33.74,75367.85,0.1,0.0,0.0,0.00012]
[1779501867859,33.74,75362.16,0.1,0.0,0.0,0.00012]
[1779501872895,33.74,75360.37,0.1,0.0,0.0,0.00011]
[1779501877932,33.74,75357.16,0.1,0.0,0.0,0.00011]
[1779501883972,33.74,75353.74,0.1,0.0,0.0,0.00011]
[1779501892028,33.74,75340.66,0.1,0.0,0.0,0.00011]
[1779501897065,33.74,75335.99,0.1,0.0,0.0,0.00011]
[1779501902100,33.74,75348.09,0.1,0.0,0.0,0.00011]
[1779501907135,33.74,75351.57,0.1,0.0,0.0,0.00011]
[1779501912171,33.74,75356.35,0.1,0.0,0.0,0.00011]
[1779501917205,33.74,75357.74,0.1,0.0,0.0,0.00011]
[1779501922240,33.74,75366.37,0.1,0.0,0.0,0.00012]
[1779501927275,33.74,75365.53,0.1,0.0,0.0,0.00012]
[1779501932311,33.74,75366.21,0.1,0.0,0.0,0.00012]
[1779501937346,33.74,75366.82,0.1,0.0,0.0,0.00012]
[1779501942381,33.74,75366.54,0.1,0.0,0.0,0.00012]
[1779501947416,33.74,75365.28,0.1,0.0,0.0,0.00012]
[1779501952452,33.74,75371.1,0.1,0.0,0.0,0.00012]
[1779501957486,33.74,75372.94,0.1,0.0,0.0,0.00012]
[1779501962522,33.74,75377.82,0.1,0.0,0.0,0.00012]
[1779501967557,33.74,75375.41,0.1,0.0,0.0,0.00012]
[1779501972592,33.74,75373.2,0.1,0.0,0.0,0.00012]
[1779501977626,33.74,75375.59,0.1,0.0,0.0,0.00012]
[1779501982662,33.74,75379.87,0.1,0.0,0.0,0.00012]
[1779501987697,33.74,75384.22,0.1,0.0,0.0,0.00012]
[1779501994746,33.74,75383.73,0.1,0.0,0.0,0.00012]
[1779502000788,33.74,75383.79,0.1,0.0,0.0,0.00012]
[1779502005829,33.74,75384.1,0.1,0.0,0.0,0.00012]
[1779502010863,33.74,75384.43,0.1,0.0,0.0,0.00012]
[1779502015899,33.74,75388.09,0.1,0.0,0.0,0.00012]
[1779502016906,33.74,75402.86,0.1,0.0,0.0,0.00013]
[1779502021941,33.74,75399.49,0.1,0.0,0.0,0.00013]
[1779502026978,33.74,75399.17,0.1,0.0,0.0,0.00013]
[1779502032016,33.74,75401.97,0.1,0.0,0.0,0.00013]
[1779502037049,33.74,75401.05,0.1,0.0,0.0,0.00013]
[1779502043090,33.74,75400.58,0.1,0.0,0.0,0.00013]
[1779502048126,33.74,75402.15,0.1,0.0,0.0,0.00013]
[1779502053161,33.74,75402.48,0.1,0.0,0.0,0.00013]
[1779502056182,33.74,75415.84,0.1,0.0,0.0,0.00013]
[1779502056957,33.74,75415.84,0.1,0.0,0.0,0.00013]
[1779502057624,33.74,75415.84,0.1,0.0,0.0,0.00013]
[1779502057189,33.74,75422.36,0.1,0.0,0.0,0.00014]
[1779502058196,33.74,75422.04,0.1,0.0,0.0,0.00014]
[1779502063231,33.74,75419.02,0.1,0.0,0.0,0.00014]
[1779502071287,33.74,75420.12,0.1,0.0,0.0,0.00014]
[1779502076322,33.74,75416.56,0.1,0.0,0.0,0.00013]
[1779502082364,33.74,75414.01,0.1,0.0,0.0,0.00013]
[1779502088406,33.74,75408.56,0.1,0.0,0.0,0.00013]
[1779502093441,33.74,75407.97,0.1,0.0,0.0,0.00013]
[1779502098476,33.74,75408.83,0.1,0.0,0.0,0.00013]
[1779502104518,33.74,75409.42,0.1,0.0,0.0,0.00013]
[1779502109552,33.74,75410.15,0.1,0.0,0.0,0.00013]
[1779502114589,33.74,75414.46,0.1,0.0,0.0,0.00013]
[1779502119624,33.74,75415.29,0.1,0.0,0.0,0.00013]
[1779502124659,33.74,75416.28,0.1,0.0,0.0,0.00013]
[1779502130701,33.74,75416.33,0.1,0.0,0.0,0.00013]
[1779502138758,33.74,75416.21,0.1,0.0,0.0,0.00013]
[1779502143793,33.74,75411.84,0.1,0.0,0.0,0.00013]
[1779502149836,33.74,75412.24,0.1,0.0,0.0,0.00013]
[1779502154872,33.74,75415.72,0.1,0.0,0.0,0.00013]
[1779502160914,33.74,75415.95,0.1,0.0,0.0,0.00013]
[1779502166536,33.74,75415.95,0.1,0.0,0.0,0.00013]
[1779502171993,33.74,75420.24,0.1,0.0,0.0,0.00013]
[1779502177025,33.74,75420.15,0.1,0.0,0.0,0.00013]
[1779502185082,33.74,75420.22,0.1,0.0,0.0,0.00013]
[1779502188105,33.74,75407.14,0.1,0.0,0.0,0.00013]
[1779502193140,33.74,75406.38,0.1,0.0,0.0,0.00013]
[1779502200189,33.74,75405.61,0.1,0.0,0.0,0.00013]
[1779502205225,33.74,75395.71,0.1,0.0,0.0,0.00012]
[1779502210260,33.74,75396.73,0.1,0.0,0.0,0.00012]
[1779502215295,33.74,75397.54,0.1,0.0,0.0,0.00012]
[1779502221339,33.74,75398.4,0.1,0.0,0.0,0.00013]
[1779502226374,33.74,75398.36,0.1,0.0,0.0,0.00013]
[1779502231409,33.74,75394.34,0.1,0.0,0.0,0.00012]
[1779502236444,33.74,75401.75,0.1,0.0,0.0,0.00013]
[1779502242486,33.74,75401.91,0.1,0.0,0.0,0.00013]
[1779502248528,33.74,75402.53,0.1,0.0,0.0,0.00013]
[1779502253564,33.74,75396.14,0.1,0.0,0.0,0.00012]
[1779502258598,33.74,75392.96,0.1,0.0,0.0,0.00012]
[1779502263635,33.74,75392.43,0.1,0.0,0.0,0.00012]
[1779502268668,33.74,75393.37,0.1,0.0,0.0,0.00012]
[1779502273703,33.74,75392.99,0.1,0.0,0.0,0.00012]
[1779502278738,33.74,75394.09,0.1,0.0,0.0,0.00012]
[1779502283773,33.74,75393.98,0.1,0.0,0.0,0.00012]
[1779502288808,33.74,75394.09,0.1,0.0,0.0,0.00012]
[1779502293843,33.74,75393.84,0.1,0.0,0.0,0.00012]
[1779502298888,33.74,75395.27,0.1,0.0,0.0,0.00012]
[1779502303921,33.74,75397.97,0.1,0.0,0.0,0.00012]
[1779502310970,33.74,75398.62,0.1,0.0,0.0,0.00012]
[1779502317013,33.74,75399.89,0.1,0.0,0.0,0.00012]
[1779502322050,33.74,75407.95,0.1,0.0,0.0,0.00013]
[1779502329103,33.74,75408.94,0.1,0.0,0.0,0.00013]
[1779502334138,33.74,75412.12,0.1,0.0,0.0,0.00013]
[1779502339173,33.74,75414.06,0.1,0.0,0.0,0.00013]
[1779502344208,33.74,75415.98,0.1,0.0,0.0,0.00013]
[1779502349243,33.74,75416.05,0.1,0.0,0.0,0.00013]
[1779502354278,33.74,75415.3,0.1,0.0,0.0,0.00013]
[1779502359312,33.74,75412.58,0.1,0.0,0.0,0.00013]
[1779502365356,33.74,75412.35,0.1,0.0,0.0,0.00013]
[1779502370391,33.74,75412.36,0.1,0.0,0.0,0.00013]
[1779502375426,33.74,75412.18,0.1,0.0,0.0,0.00013]
[1779502382475,33.74,75412.13,0.1,0.0,0.0,0.00013]
[1779502387510,33.74,75424.65,0.1,0.0,0.0,0.00013]
[1779502392551,33.74,75432.44,0.1,0.0,0.0,0.00014]
[1779502396579,33.74,75451.81,0.1,0.0,0.0,0.00015]
[1779502401614,33.74,75447.04,0.1,0.0,0.0,0.00014]
[1779502406650,33.74,75444.38,0.1,0.0,0.0,0.00014]
[1779502411685,33.74,75443.15,0.1,0.0,0.0,0.00014]
[1779502416722,33.74,75444.08,0.1,0.0,0.0,0.00014]
[1779502422764,33.74,75443.7,0.1,0.0,0.0,0.00014]
[1779502428805,33.74,75443.56,0.1,0.0,0.0,0.00014]
[1779502434848,33.74,75442.71,0.1,0.0,0.0,0.00014]
[1779502439883,33.74,75442.84,0.1,0.0,0.0,0.00014]
[1779502444920,33.74,75447.44,0.1,0.0,0.0,0.00014]
[1779502449955,33.74,75445.35,0.1,0.0,0.0,0.00014]
[1779502454989,33.74,75447.86,0.1,0.0,0.0,0.00014]
[1779502463047,33.74,75449.76,0.1,0.0,0.0,0.00014]
[1779502468082,33.74,75450.03,0.1,0.0,0.0,0.00014]
[1779502473117,33.74,75449.65,0.1,0.0,0.0,0.00014]
[1779502478152,33.74,75454.26,0.1,0.0,0.0,0.00015]
[1779502485201,33.74,75454.83,0.1,0.0,0.0,0.00015]
[1779502490236,33.74,75454.93,0.1,0.0,0.0,0.00015]
[1779502493278,33.74,75416.34,0.1,0.0,0.0,0.00013]
[1779502494272,33.74,75374.34,0.1,0.0,0.0,0.00011]
[1779502499306,33.74,75388.03,0.1,0.0,0.0,0.00012]
[1779502504342,33.74,75393.07,0.1,0.0,0.0,0.00012]
[1779502509377,33.74,75399.73,0.1,0.0,0.0,0.00012]
[1779502514411,33.74,75404.34,0.1,0.0,0.0,0.00012]
[1779502521462,33.74,75404.12,0.1,0.0,0.0,0.00012]
[1779502526498,33.74,75404.04,0.1,0.0,0.0,0.00012]
[1779502531532,33.74,75405.25,0.1,0.0,0.0,0.00012]
[1779502536568,33.74,75406.52,0.1,0.0,0.0,0.00012]
[1779502541603,33.74,75406.48,0.1,0.0,0.0,0.00012]
[1779502546638,33.74,75404.41,0.1,0.0,0.0,0.00012]
[1779502550681,33.74,75422.03,0.1,0.0,0.0,0.00013]
[1779502551680,33.74,75434.48,0.1,0.0,0.0,0.00014]
[1779502556714,33.74,75445.12,0.1,0.0,0.0,0.00014]
[1779502561750,33.74,75446.33,0.1,0.0,0.0,0.00014]
[1779502566787,33.74,75446.34,0.1,0.0,0.0,0.00014]
[1779502571822,33.74,75448.39,0.1,0.0,0.0,0.00014]
[1779502576858,33.74,75449.81,0.1,0.0,0.0,0.00014]
[1779502581893,33.74,75450.82,0.1,0.0,0.0,0.00014]
[1779502587934,33.74,75452.64,0.1,0.0,0.0,0.00014]
[1779502592970,33.74,75452.49,0.1,0.0,0.0,0.00014]
[1779502599012,33.74,75452.66,0.1,0.0,0.0,0.00014]
[1779502604049,33.74,75452.7,0.1,0.0,0.0,0.00014]
[1779502609084,33.74,75455.32,0.1,0.0,0.0,0.00014]
[1779502614118,33.74,75455.14,0.1,0.0,0.0,0.00014]
[1779502619154,33.74,75455.56,0.1,0.0,0.0,0.00014]
[1779502624189,33.74,75455.83,0.1,0.0,0.0,0.00014]
[1779502629224,33.74,75463.22,0.1,0.0,0.0,0.00015]
[1779502634259,33.74,75465.44,0.1,0.0,0.0,0.00015]
[1779502639294,33.74,75459.09,0.1,0.0,0.0,0.00015]
[1779502644331,33.74,75458.95,0.1,0.0,0.0,0.00015]
[1779502649366,33.74,75456.41,0.1,0.0,0.0,0.00014]
[1779502657422,33.74,75455.72,0.1,0.0,0.0,0.00014]
[1779502665478,33.74,75455.36,0.1,0.0,0.0,0.00014]
[1779502667967,33.74,75455.36,0.1,0.0,0.0,0.00014]
[1779502668067,33.74,75455.4,0.1,0.0,0.0,0.00014]
[1779502668561,33.74,75455.4,0.1,0.0,0.0,0.00014]
[1779502668571,33.74,75455.31,0.1,0.0,0.0,0.00014]
[1779502674541,33.74,75447.57,0.1,0.0,0.0,0.00014]
[1779502679576,33.74,75448.69,0.1,0.0,0.0,0.00014]
[1779502684613,33.74,75452.45,0.1,0.0,0.0,0.00014]
[1779502690655,33.74,75454.94,0.1,0.0,0.0,0.00014]
[1779502695690,33.74,75454.84,0.1,0.0,0.0,0.00014]
[1779502700725,33.74,75452.97,0.1,0.0,0.0,0.00014]
[1779502705760,33.74,75454.15,0.1,0.0,0.0,0.00014]
[1779502710795,33.74,75448.62,0.1,0.0,0.0,0.00014]
[1779502715830,33.74,75448.97,0.1,0.0,0.0,0.00014]
[1779502721872,33.74,75449.05,0.1,0.0,0.0,0.00014]
[1779502723886,33.74,75421.36,0.1,0.0,0.0,0.00013]
[1779502728921,33.74,75423.82,0.1,0.0,0.0,0.00013]
[1779502733965,33.74,75414.79,0.1,0.0,0.0,0.00012]
[1779502739000,33.74,75409.07,0.1,0.0,0.0,0.00012]
[1779502744038,33.74,75409.21,0.1,0.0,0.0,0.00012]
[1779502749073,33.74,75408.29,0.1,0.0,0.0,0.00012]
[1779502754130,33.74,75418.87,0.1,0.0,0.0,0.00013]
[1779502759165,33.74,75423.4,0.1,0.0,0.0,0.00013]
[1779502764201,33.74,75425.1,0.1,0.0,0.0,0.00013]
[1779502769236,33.74,75423.39,0.1,0.0,0.0,0.00013]
[1779502774271,33.74,75424.24,0.1,0.0,0.0,0.00013]
[1779502781311,33.74,75424.24,0.1,0.0,0.0,0.00013]
[1779502781323,33.74,75424.24,0.1,0.0,0.0,0.00013]
[1779502782529,33.74,75424.24,0.1,0.0,0.0,0.00013]
[1779502783336,33.74,75424.21,0.1,0.0,0.0,0.00013]
[1779502790385,33.74,75423.63,0.1,0.0,0.0,0.00013]
[1779502797434,33.74,75423.53,0.1,0.0,0.0,0.00013]
[1779502802469,33.74,75425.26,0.1,0.0,0.0,0.00013]
[1779502807504,33.74,75424.52,0.1,0.0,0.0,0.00013]
[1779502813548,33.74,75424.41,0.1,0.0,0.0,0.00013]
[1779502818583,33.74,75425.94,0.1,0.0,0.0,0.00013]
[1779502823618,33.74,75431.12,0.1,0.0,0.0,0.00013]
[1779502829660,33.74,75435.3,0.1,0.0,0.0,0.00013]
[1779502834695,33.74,75428.43,0.1,0.0,0.0,0.00013]
[1779502839730,33.74,75427.57,0.1,0.0,0.0,0.00013]
[1779502845775,33.74,75425.94,0.1,0.0,0.0,0.00013]
[1779502851818,33.74,75421.58,0.1,0.0,0.0,0.00013]
[1779502856853,33.74,75415.78,0.1,0.0,0.0,0.00012]
[1779502862895,33.74,75415.02,0.1,0.0,0.0,0.00012]
[1779502867930,33.74,75412.93,0.1,0.0,0.0,0.00012]
[1779502874979,33.74,75413.26,0.1,0.0,0.0,0.00012]
[1779502880016,33.74,75413.26,0.1,0.0,0.0,0.00012]
[1779502890109,33.74,75412.54,0.1,0.0,0.0,0.00012]
[1779502895144,33.74,75410.77,0.1,0.0,0.0,0.00012]
[1779502901186,33.74,75409.26,0.1,0.0,0.0,0.00012]
[1779502909241,33.74,75408.32,0.1,0.0,0.0,0.00012]
[1779502914277,33.74,75402.62,0.1,0.0,0.0,0.00012]
[1779502919313,33.74,75395.57,0.1,0.0,0.0,0.00011]
[1779502924347,33.74,75393.72,0.1,0.0,0.0,0.00011]
[1779502929382,33.74,75397.27,0.1,0.0,0.0,0.00011]
[1779502934419,33.74,75393.14,0.1,0.0,0.0,0.00011]
[1779502939454,33.74,75401.47,0.1,0.0,0.0,0.00012]
[1779502944497,33.74,75402.9,0.1,0.0,0.0,0.00012]
[1779502949532,33.74,75392.99,0.1,0.0,0.0,0.00011]
[1779502954568,33.74,75395.15,0.1,0.0,0.0,0.00011]
[1779502961617,33.74,75395.24,0.1,0.0,0.0,0.00011]
[1779502966652,33.74,75395.62,0.1,0.0,0.0,0.00011]
[1779502971688,33.74,75401.06,0.1,0.0,0.0,0.00012]
[1779502973486,33.74,75401.06,0.1,0.0,0.0,0.00012]
[1779502973559,33.74,75401.12,0.1,0.0,0.0,0.00012]
[1779502981473,33.74,75400.64,0.1,0.0,0.0,0.00012]
[1779502981567,33.74,75400.53,0.1,0.0,0.0,0.00012]
[1779502986793,33.74,75402.45,0.1,0.0,0.0,0.00012]
[1779502992835,33.74,75406.39,0.1,0.0,0.0,0.00012]
[1779502997870,33.74,75406.8,0.1,0.0,0.0,0.00012]
[1779503002905,33.74,75406.77,0.1,0.0,0.0,0.00012]
[1779503008950,33.74,75406.33,0.1,0.0,0.0,0.00012]
[1779503014992,33.74,75406.83,0.1,0.0,0.0,0.00012]
[1779503021034,33.74,75414.44,0.1,0.0,0.0,0.00012]
[1779503026069,33.74,75421.78,0.1,0.0,0.0,0.00012]
[1779503031104,33.74,75416.39,0.1,0.0,0.0,0.00012]
[1779503036139,33.74,75418.21,0.1,0.0,0.0,0.00012]
[1779503041174,33.74,75418.4,0.1,0.0,0.0,0.00012]
[1779503046210,33.74,75416.91,0.1,0.0,0.0,0.00012]
[1779503051245,33.74,75417.08,0.1,0.0,0.0,0.00012]
[1779503056281,33.74,75417.44,0.1,0.0,0.0,0.00012]
[1779503063330,33.74,75418.87,0.1,0.0,0.0,0.00012]
[1779503068365,33.74,75419.57,0.1,0.0,0.0,0.00012]
[1779503073400,33.74,75425.37,0.1,0.0,0.0,0.00012]
[1779503078435,33.74,75418.39,0.1,0.0,0.0,0.00012]
[1779503083470,33.74,75420.55,0.1,0.0,0.0,0.00012]
[1779503088504,33.74,75420.67,0.1,0.0,0.0,0.00012]
[1779503099583,33.74,75420.58,0.1,0.0,0.0,0.00012]
[1779503104617,33.74,75420.04,0.1,0.0,0.0,0.00012]
[1779503111667,33.74,75420.39,0.1,0.0,0.0,0.00012]
[1779503116702,33.74,75430.97,0.1,0.0,0.0,0.00013]
[1779503121737,33.74,75427.86,0.1,0.0,0.0,0.00012]
[1779503126772,33.74,75425.9,0.1,0.0,0.0,0.00012]
[1779503131827,33.74,75420.14,0.1,0.0,0.0,0.00012]
[1779503136862,33.74,75421.4,0.1,0.0,0.0,0.00012]
[1779503141896,33.74,75423.54,0.1,0.0,0.0,0.00012]
[1779503146932,33.74,75426.94,0.1,0.0,0.0,0.00012]
[1779503154988,33.74,75426.6,0.1,0.0,0.0,0.00012]
[1779503160027,33.74,75425.9,0.1,0.0,0.0,0.00012]
[1779503165062,33.74,75416.06,0.1,0.0,0.0,0.00012]
[1779503170097,33.74,75412.85,0.1,0.0,0.0,0.00012]
[1779503175133,33.74,75420.28,0.1,0.0,0.0,0.00012]
[1779503180167,33.74,75423.36,0.1,0.0,0.0,0.00012]
[1779503186209,33.74,75423.81,0.1,0.0,0.0,0.00012]
[1779503191244,33.74,75424.11,0.1,0.0,0.0,0.00012]
[1779503196279,33.74,75424.42,0.1,0.0,0.0,0.00012]
[1779503202320,33.74,75424.24,0.1,0.0,0.0,0.00012]
[1779503207356,33.74,75424.45,0.1,0.0,0.0,0.00012]
[1779503212391,33.74,75430.74,0.1,0.0,0.0,0.00012]
[1779503217426,33.74,75431.02,0.1,0.0,0.0,0.00012]
[1779503222462,33.74,75421.01,0.1,0.0,0.0,0.00012]
[1779503227497,33.74,75417.65,0.1,0.0,0.0,0.00012]
[1779503233539,33.74,75419.1,0.1,0.0,0.0,0.00012]
[1779503238574,33.74,75414.4,0.1,0.0,0.0,0.00012]
[1779503243609,33.74,75410.77,0.1,0.0,0.0,0.00012]
[1779503248644,33.74,75410.28,0.1,0.0,0.0,0.00012]
[1779503253679,33.74,75408.9,0.1,0.0,0.0,0.00011]
[1779503262742,33.74,75407.94,0.1,0.0,0.0,0.00011]
[1779503267777,33.74,75413.61,0.1,0.0,0.0,0.00012]
[1779503272812,33.74,75407.99,0.1,0.0,0.0,0.00011]
[1779503278954,33.74,75407.96,0.1,0.0,0.0,0.00011]
[1779503279263,33.74,75407.11,0.1,0.0,0.0,0.00011]
[1779503284896,33.74,75404.14,0.1,0.0,0.0,0.00011]
[1779503289931,33.74,75404.37,0.1,0.0,0.0,0.00011]
[1779503294966,33.74,75404.66,0.1,0.0,0.0,0.00011]
[1779503300002,33.74,75404.65,0.1,0.0,0.0,0.00011]
[1779503305036,33.74,75404.75,0.1,0.0,0.0,0.00011]
[1779503313092,33.74,75404.74,0.1,0.0,0.0,0.00011]
[1779503319134,33.74,75404.84,0.1,0.0,0.0,0.00011]
[1779503325176,33.74,75404.72,0.1,0.0,0.0,0.00011]
[1779503330211,33.74,75404.73,0.1,0.0,0.0,0.00011]
[1779503336253,33.74,75404.19,0.1,0.0,0.0,0.00011]
[1779503341288,33.74,75399.64,0.1,0.0,0.0,0.00011]
[1779503354380,33.74,75399.94,0.1,0.0,0.0,0.00011]
[1779503364452,33.74,75401.13,0.1,0.0,0.0,0.00011]
[1779503369487,33.74,75400.59,0.1,0.0,0.0,0.00011]
[1779503378549,33.74,75399.45,0.1,0.0,0.0,0.00011]
[1779503383585,33.74,75398.4,0.1,0.0,0.0,0.00011]
[1779503388620,33.74,75398.33,0.1,0.0,0.0,0.00011]
[1779503393655,33.74,75397.78,0.1,0.0,0.0,0.00011]
[1779503398690,33.74,75397.52,0.1,0.0,0.0,0.00011]
[1779503403726,33.74,75405.65,0.1,0.0,0.0,0.00011]
[1779503408761,33.74,75400.7,0.1,0.0,0.0,0.00011]
[1779503413796,33.74,75400.55,0.1,0.0,0.0,0.00011]
[1779503418831,33.74,75401.01,0.1,0.0,0.0,0.00011]
[1779503423866,33.74,75400.77,0.1,0.0,0.0,0.00011]
[1779503428902,33.74,75396.64,0.1,0.0,0.0,0.00011]
[1779503433937,33.74,75395.24,0.1,0.0,0.0,0.00011]
[1779503438972,33.74,75395.35,0.1,0.0,0.0,0.00011]
[1779503444009,33.74,75394.12,0.1,0.0,0.0,0.00011]
[1779503449043,33.74,75392.28,0.1,0.0,0.0,0.00011]
[1779503454078,33.74,75393.01,0.1,0.0,0.0,0.00011]
[1779503459113,33.74,75386.86,0.1,0.0,0.0,0.0001]
[1779503464152,33.74,75386.04,0.1,0.0,0.0,0.0001]
[1779503469187,33.74,75386.04,0.1,0.0,0.0,0.0001]
[1779503474222,33.74,75385.51,0.1,0.0,0.0,0.0001]
[1779503480264,33.74,75383.84,0.1,0.0,0.0,0.0001]
[1779503486305,33.74,75385.0,0.1,0.0,0.0,0.0001]
[1779503490334,33.74,75397.62,0.1,0.0,0.0,0.00011]
[1779503495369,33.74,75398.84,0.1,0.0,0.0,0.00011]
[1779503500405,33.74,75397.75,0.1,0.0,0.0,0.00011]
[1779503509471,33.74,75396.09,0.1,0.0,0.0,0.00011]
[1779503515513,33.74,75395.91,0.1,0.0,0.0,0.00011]
[1779503520548,33.74,75395.85,0.1,0.0,0.0,0.00011]
[1779503525583,33.74,75403.97,0.1,0.0,0.0,0.00011]
[1779503530618,33.74,75403.56,0.1,0.0,0.0,0.00011]
[1779503535653,33.74,75407.33,0.1,0.0,0.0,0.00011]
[1779503541695,33.74,75408.21,0.1,0.0,0.0,0.00011]
[1779503546730,33.74,75410.76,0.1,0.0,0.0,0.00011]
[1779503551765,33.74,75410.14,0.1,0.0,0.0,0.00011]
[1779503556800,33.74,75409.96,0.1,0.0,0.0,0.00011]
[1779503561834,33.74,75409.8,0.1,0.0,0.0,0.00011]
[1779503567878,33.74,75406.41,0.1,0.0,0.0,0.00011]
[1779503573921,33.74,75405.66,0.1,0.0,0.0,0.00011]
[1779503578956,33.74,75406.38,0.1,0.0,0.0,0.00011]
[1779503583991,33.74,75405.3,0.1,0.0,0.0,0.00011]
[1779503593054,33.74,75405.57,0.1,0.0,0.0,0.00011]
[1779503598089,33.74,75405.56,0.1,0.0,0.0,0.00011]
[1779503603125,33.74,75411.61,0.1,0.0,0.0,0.00011]
[1779503610174,33.74,75412.78,0.1,0.0,0.0,0.00011]
[1779503616216,33.74,75410.58,0.1,0.0,0.0,0.00011]
[1779503622258,33.74,75406.85,0.1,0.0,0.0,0.00011]
[1779503627293,33.74,75403.38,0.1,0.0,0.0,0.00011]
[1779503632330,33.74,75403.01,0.1,0.0,0.0,0.00011]
[1779503637363,33.74,75404.12,0.1,0.0,0.0,0.00011]
[1779503642398,33.74,75406.22,0.1,0.0,0.0,0.00011]
[1779503648440,33.74,75405.45,0.1,0.0,0.0,0.00011]
[1779503653475,33.74,75405.54,0.1,0.0,0.0,0.00011]
[1779503658512,33.74,75407.09,0.1,0.0,0.0,0.00011]
[1779503663547,33.74,75407.11,0.1,0.0,0.0,0.00011]
[1779503668582,33.74,75406.65,0.1,0.0,0.0,0.00011]
[1779503673617,33.74,75407.31,0.1,0.0,0.0,0.00011]
[1779503678652,33.74,75406.59,0.1,0.0,0.0,0.00011]
[1779503684694,33.74,75406.93,0.1,0.0,0.0,0.00011]
[1779503689738,33.74,75395.16,0.1,0.0,0.0,0.0001]
[1779503694773,33.74,75394.79,0.1,0.0,0.0,0.0001]
[1779503701824,33.74,75394.56,0.1,0.0,0.0,0.0001]
[1779503706858,33.74,75394.64,0.1,0.0,0.0,0.0001]
[1779503713907,33.74,75394.66,0.1,0.0,0.0,0.0001]
[1779503719949,33.74,75393.92,0.1,0.0,0.0,0.0001]
[1779503724984,33.74,75393.95,0.1,0.0,0.0,0.0001]
[1779503732034,33.74,75393.86,0.1,0.0,0.0,0.0001]
[1779503737069,33.74,75392.98,0.1,0.0,0.0,0.0001]
[1779503748146,33.74,75392.95,0.1,0.0,0.0,0.0001]
[1779503753181,33.74,75392.92,0.1,0.0,0.0,0.0001]
[1779503760230,33.74,75393.76,0.1,0.0,0.0,0.0001]
[1779503765265,33.74,75393.55,0.1,0.0,0.0,0.0001]
[1779503770300,33.74,75393.36,0.1,0.0,0.0,0.0001]
[1779503775335,33.74,75394.38,0.1,0.0,0.0,0.0001]
[1779503780370,33.74,75396.22,0.1,0.0,0.0,0.0001]
[1779503785405,33.74,75397.02,0.1,0.0,0.0,0.0001]
[1779503790440,33.74,75396.72,0.1,0.0,0.0,0.0001]
[1779503795475,33.74,75396.94,0.1,0.0,0.0,0.0001]
[1779503800511,33.74,75419.01,0.1,0.0,0.0,0.00011]
[1779503801518,33.74,75433.67,0.1,0.0,0.0,0.00012]
[1779503804539,33.74,75420.84,0.1,0.0,0.0,0.00011]
[1779503809574,33.74,75417.78,0.1,0.0,0.0,0.00011]
[1779503814609,33.74,75415.99,0.1,0.0,0.0,0.00011]
[1779503819644,33.74,75416.06,0.1,0.0,0.0,0.00011]
[1779503825688,33.74,75415.95,0.1,0.0,0.0,0.00011]
[1779503830723,33.74,75408.79,0.1,0.0,0.0,0.00011]
[1779503837772,33.74,75404.96,0.1,0.0,0.0,0.00011]
[1779503842809,33.74,75402.88,0.1,0.0,0.0,0.00011]
[1779503850865,33.74,75402.0,0.1,0.0,0.0,0.0001]
[1779503860935,33.74,75402.0,0.1,0.0,0.0,0.0001]
[1779503865970,33.74,75408.94,0.1,0.0,0.0,0.00011]
[1779503871005,33.74,75407.88,0.1,0.0,0.0,0.00011]
[1779503876044,33.74,75407.9,0.1,0.0,0.0,0.00011]
[1779503881079,33.74,75403.04,0.1,0.0,0.0,0.0001]
[1779503886117,33.74,75403.33,0.1,0.0,0.0,0.0001]
[1779503889956,33.74,75402.24,0.1,0.0,0.0,0.0001]
[1779503890057,33.74,75402.24,0.1,0.0,0.0,0.0001]
[1779503890774,33.74,75402.24,0.1,0.0,0.0,0.0001]
[1779503891152,33.74,75402.17,0.1,0.0,0.0,0.0001]
[1779503896187,33.74,75404.1,0.1,0.0,0.0,0.0001]
[1779503901221,33.74,75403.88,0.1,0.0,0.0,0.0001]
[1779503909278,33.74,75404.12,0.1,0.0,0.0,0.0001]
[1779503914313,33.74,75404.33,0.1,0.0,0.0,0.0001]
[1779503920355,33.74,75404.23,0.1,0.0,0.0,0.0001]
[1779503925390,33.74,75404.45,0.1,0.0,0.0,0.0001]
[1779503935461,33.74,75404.5,0.1,0.0,0.0,0.0001]
[1779503943517,33.74,75403.55,0.1,0.0,0.0,0.0001]
[1779503948552,33.74,75404.26,0.1,0.0,0.0,0.0001]
[1779503954594,33.74,75403.78,0.1,0.0,0.0,0.0001]
[1779503959629,33.74,75403.91,0.1,0.0,0.0,0.0001]
[1779503964665,33.74,75403.61,0.1,0.0,0.0,0.0001]
[1779503969700,33.74,75403.2,0.1,0.0,0.0,0.0001]
[1779503974735,33.74,75409.17,0.1,0.0,0.0,0.00011]
[1779503979770,33.74,75409.11,0.1,0.0,0.0,0.00011]
[1779503984805,33.74,75408.7,0.1,0.0,0.0,0.0001]
[1779503989840,33.74,75408.64,0.1,0.0,0.0,0.0001]
[1779503994876,33.74,75408.35,0.1,0.0,0.0,0.0001]
[1779503999911,33.74,75409.79,0.1,0.0,0.0,0.00011]
[1779504004946,33.74,75404.55,0.1,0.0,0.0,0.0001]
[1779504009981,33.74,75404.57,0.1,0.0,0.0,0.0001]
[1779504016025,33.74,75407.55,0.1,0.0,0.0,0.0001]
[1779504021065,33.74,75404.41,0.1,0.0,0.0,0.0001]
[1779504026100,33.74,75401.65,0.1,0.0,0.0,0.0001]
[1779504031135,33.74,75400.73,0.1,0.0,0.0,0.0001]
[1779504037178,33.74,75400.39,0.1,0.0,0.0,0.0001]
[1779504043220,33.74,75400.31,0.1,0.0,0.0,0.0001]
[1779504048255,33.74,75400.09,0.1,0.0,0.0,0.0001]
[1779504053290,33.74,75394.78,0.1,0.0,0.0,0.0001]
[1779504058325,33.74,75394.46,0.1,0.0,0.0,0.0001]
[1779504063360,33.74,75393.36,0.1,0.0,0.0,0.0001]
[1779504069402,33.74,75392.72,0.1,0.0,0.0,0.0001]
[1779504074440,33.74,75397.3,0.1,0.0,0.0,0.0001]
[1779504079476,33.74,75397.2,0.1,0.0,0.0,0.0001]
[1779504085518,33.74,75396.87,0.1,0.0,0.0,0.0001]
[1779504090553,33.74,75397.11,0.1,0.0,0.0,0.0001]
[1779504095588,33.74,75397.12,0.1,0.0,0.0,0.0001]
[1779504100623,33.74,75397.09,0.1,0.0,0.0,0.0001]
[1779504105658,33.74,75397.38,0.1,0.0,0.0,0.0001]
[1779504119757,33.74,75397.53,0.1,0.0,0.0,0.0001]
[1779504124792,33.74,75397.66,0.1,0.0,0.0,0.0001]
[1779504129828,33.74,75402.04,0.1,0.0,0.0,0.0001]
[1779504135869,33.74,75401.67,0.1,0.0,0.0,0.0001]
[1779504140904,33.74,75410.39,0.1,0.0,0.0,0.0001]
[1779504145940,33.74,75414.67,0.1,0.0,0.0,0.00011]
[1779504150975,33.74,75416.91,0.1,0.0,0.0,0.00011]
[1779504156010,33.74,75419.12,0.1,0.0,0.0,0.00011]
[1779504161045,33.74,75418.87,0.1,0.0,0.0,0.00011]
[1779504166080,33.74,75418.69,0.1,0.0,0.0,0.00011]
[1779504173130,33.74,75418.73,0.1,0.0,0.0,0.00011]
[1779504179174,33.74,75420.24,0.1,0.0,0.0,0.00011]
[1779504182196,33.74,75432.71,0.1,0.0,0.0,0.00011]
[1779504187231,33.74,75438.3,0.1,0.0,0.0,0.00011]
[1779504192267,33.74,75439.13,0.1,0.0,0.0,0.00011]
[1779504197302,33.74,75439.0,0.1,0.0,0.0,0.00011]
[1779504203344,33.74,75439.7,0.1,0.0,0.0,0.00011]
[1779504209386,33.74,75439.91,0.1,0.0,0.0,0.00011]
[1779504214421,33.74,75439.76,0.1,0.0,0.0,0.00011]
[1779504219456,33.74,75439.79,0.1,0.0,0.0,0.00011]
[1779504224491,33.74,75437.58,0.1,0.0,0.0,0.00011]
[1779504229526,33.74,75437.26,0.1,0.0,0.0,0.00011]
[1779504234561,33.74,75433.51,0.1,0.0,0.0,0.00011]
[1779504239596,33.74,75433.35,0.1,0.0,0.0,0.00011]
[1779504244631,33.74,75432.94,0.1,0.0,0.0,0.00011]
[1779504249666,33.74,75433.21,0.1,0.0,0.0,0.00011]
[1779504254701,33.74,75433.3,0.1,0.0,0.0,0.00011]
[1779504259737,33.74,75433.61,0.1,0.0,0.0,0.00011]
[1779504264772,33.74,75433.29,0.1,0.0,0.0,0.00011]
[1779504270814,33.74,75433.36,0.1,0.0,0.0,0.00011]
[1779504275848,33.74,75433.59,0.1,0.0,0.0,0.00011]
[1779504280884,33.74,75432.4,0.1,0.0,0.0,0.00011]
[1779504284919,33.74,75419.29,0.1,0.0,0.0,0.0001]
[1779504288947,33.74,75404.04,0.1,0.0,0.0,0.0001]
[1779504293983,33.74,75397.14,0.1,0.0,0.0,0.0001]
[1779504299018,33.74,75407.05,0.1,0.0,0.0,0.0001]
[1779504304055,33.74,75410.13,0.1,0.0,0.0,0.0001]
[1779504309090,33.74,75410.18,0.1,0.0,0.0,0.0001]
[1779504314126,33.74,75413.11,0.1,0.0,0.0,0.0001]
[1779504319161,33.74,75413.69,0.1,0.0,0.0,0.0001]
[1779504324196,33.74,75413.73,0.1,0.0,0.0,0.0001]
[1779504329231,33.74,75414.85,0.1,0.0,0.0,0.0001]
[1779504334266,33.74,75419.27,0.1,0.0,0.0,0.0001]
[1779504339301,33.74,75418.32,0.1,0.0,0.0,0.0001]
[1779504344336,33.74,75415.8,0.1,0.0,0.0,0.0001]
[1779504349371,33.74,75415.34,0.1,0.0,0.0,0.0001]
[1779504354406,33.74,75414.01,0.1,0.0,0.0,0.0001]
[1779504360449,33.74,75409.35,0.1,0.0,0.0,0.0001]
[1779504365484,33.74,75408.07,0.1,0.0,0.0,0.0001]
[1779504371526,33.74,75408.73,0.1,0.0,0.0,0.0001]
[1779504376562,33.74,75414.56,0.1,0.0,0.0,0.0001]
[1779504382603,33.74,75416.38,0.1,0.0,0.0,0.0001]
[1779504387639,33.74,75419.04,0.1,0.0,0.0,0.0001]
[1779504392673,33.74,75418.76,0.1,0.0,0.0,0.0001]
[1779504397709,33.74,75419.67,0.1,0.0,0.0,0.0001]
[1779504402744,33.74,75420.77,0.1,0.0,0.0,0.0001]
[1779504407779,33.74,75420.91,0.1,0.0,0.0,0.0001]
[1779504412814,33.74,75420.87,0.1,0.0,0.0,0.0001]
[1779504417849,33.74,75422.01,0.1,0.0,0.0,0.0001]
[1779504422884,33.74,75425.84,0.1,0.0,0.0,0.00011]
[1779504427674,33.74,75429.82,0.1,0.0,0.0,0.00011]
[1779504427919,33.74,75429.93,0.1,0.0,0.0,0.00011]
[1779504428494,33.74,75429.93,0.1,0.0,0.0,0.00011]
[1779504428926,33.74,75432.4,0.1,0.0,0.0,0.00011]
[1779504433962,33.74,75432.36,0.1,0.0,0.0,0.00011]
[1779504438996,33.74,75432.89,0.1,0.0,0.0,0.00011]
[1779504440541,33.74,75432.82,0.1,0.0,0.0,0.00011]
[1779504441010,33.74,75432.83,0.1,0.0,0.0,0.00011]
[1779504446045,33.74,75431.96,0.1,0.0,0.0,0.00011]
[1779504446515,33.74,75431.96,0.1,0.0,0.0,0.00011]
[1779504447054,33.74,75432.0,0.1,0.0,0.0,0.00011]
[1779504452089,33.74,75432.39,0.1,0.0,0.0,0.00011]
[1779504457124,33.74,75431.72,0.1,0.0,0.0,0.00011]
[1779504463166,33.74,75431.61,0.1,0.0,0.0,0.00011]
[1779504473236,33.74,75431.77,0.1,0.0,0.0,0.00011]
[1779504478271,33.74,75436.24,0.1,0.0,0.0,0.00011]
[1779504483306,33.74,75440.18,0.1,0.0,0.0,0.00011]
[1779504487899,33.74,75440.19,0.1,0.0,0.0,0.00011]
[1779504487992,33.74,75439.93,0.1,0.0,0.0,0.00011]
[1779504493376,33.74,75435.45,0.1,0.0,0.0,0.00011]
[1779504499418,33.74,75436.78,0.1,0.0,0.0,0.00011]
[1779504504453,33.74,75438.55,0.1,0.0,0.0,0.00011]
[1779504509489,33.74,75438.38,0.1,0.0,0.0,0.00011]
[1779504514525,33.74,75438.48,0.1,0.0,0.0,0.00011]
[1779504519560,33.74,75438.5,0.1,0.0,0.0,0.00011]
[1779504524598,33.74,75438.3,0.1,0.0,0.0,0.00011]
[1779504531648,33.74,75440.31,0.1,0.0,0.0,0.00011]
[1779504536683,33.74,75444.75,0.1,0.0,0.0,0.00011]
[1779504541718,33.74,75439.51,0.1,0.0,0.0,0.00011]
[1779504546753,33.74,75445.21,0.1,0.0,0.0,0.00011]
[1779504554809,33.74,75446.65,0.1,0.0,0.0,0.00011]
[1779504560851,33.74,75448.63,0.1,0.0,0.0,0.00011]
[1779504565886,33.74,75451.14,0.1,0.0,0.0,0.00011]
[1779504567130,33.74,75451.14,0.1,0.0,0.0,0.00011]
[1779504567225,33.74,75451.49,0.1,0.0,0.0,0.00011]
[1779504572935,33.74,75461.11,0.1,0.0,0.0,0.00012]
[1779504577970,33.74,75459.6,0.1,0.0,0.0,0.00012]
[1779504588769,33.74,75459.83,0.1,0.0,0.0,0.00012]
[1779504594083,33.74,75460.77,0.1,0.0,0.0,0.00012]
[1779504595297,33.74,75460.77,0.1,0.0,0.0,0.00012]
[1779504596290,33.74,75460.77,0.1,0.0,0.0,0.00012]
[1779504596097,33.74,75460.09,0.1,0.0,0.0,0.00012]
[1779504596370,33.74,75460.09,0.1,0.0,0.0,0.00012]
[1779504602139,33.74,75457.47,0.1,0.0,0.0,0.00012]
[1779504607174,33.74,75457.16,0.1,0.0,0.0,0.00011]
[1779504612209,33.74,75458.76,0.1,0.0,0.0,0.00012]
[1779504618251,33.74,75458.92,0.1,0.0,0.0,0.00012]
[1779504623286,33.74,75462.81,0.1,0.0,0.0,0.00012]
[1779504628321,33.74,75450.83,0.1,0.0,0.0,0.00011]
[1779504634363,33.74,75448.04,0.1,0.0,0.0,0.00011]
[1779504640405,33.74,75448.46,0.1,0.0,0.0,0.00011]
[1779504645440,33.74,75448.64,0.1,0.0,0.0,0.00011]
[1779504650475,33.74,75449.37,0.1,0.0,0.0,0.00011]
[1779504658531,33.74,75450.05,0.1,0.0,0.0,0.00011]
[1779504664573,33.74,75451.1,0.1,0.0,0.0,0.00011]
[1779504669609,33.74,75451.33,0.1,0.0,0.0,0.00011]
[1779504674649,33.74,75456.95,0.1,0.0,0.0,0.00011]
[1779504679684,33.74,75459.42,0.1,0.0,0.0,0.00011]
[1779504684719,33.74,75462.15,0.1,0.0,0.0,0.00012]
[1779504689754,33.74,75464.97,0.1,0.0,0.0,0.00012]
[1779504694789,33.74,75468.58,0.1,0.0,0.0,0.00012]
[1779504699824,33.74,75468.48,0.1,0.0,0.0,0.00012]
[1779504704859,33.74,75467.06,0.1,0.0,0.0,0.00012]
[1779504709895,33.74,75465.51,0.1,0.0,0.0,0.00012]
[1779504715937,33.74,75464.79,0.1,0.0,0.0,0.00012]
[1779504720972,33.74,75464.49,0.1,0.0,0.0,0.00012]
[1779504726007,33.74,75464.66,0.1,0.0,0.0,0.00012]
[1779504732049,33.74,75466.07,0.1,0.0,0.0,0.00012]
[1779504738091,33.74,75466.83,0.1,0.0,0.0,0.00012]
[1779504743125,33.74,75466.07,0.1,0.0,0.0,0.00012]
[1779504748162,33.74,75466.78,0.1,0.0,0.0,0.00012]
[1779504754204,33.74,75467.25,0.1,0.0,0.0,0.00012]
[1779504759239,33.74,75470.28,0.1,0.0,0.0,0.00012]
[1779504764275,33.74,75472.77,0.1,0.0,0.0,0.00012]
[1779504769309,33.74,75476.32,0.1,0.0,0.0,0.00012]
[1779504775351,33.74,75476.09,0.1,0.0,0.0,0.00012]
[1779504781393,33.74,75474.89,0.1,0.0,0.0,0.00012]
[1779504786428,33.74,75475.01,0.1,0.0,0.0,0.00012]
[1779504791463,33.74,75475.11,0.1,0.0,0.0,0.00012]
[1779504796502,33.74,75478.07,0.1,0.0,0.0,0.00012]
[1779504801537,33.74,75473.35,0.1,0.0,0.0,0.00012]
[1779504806572,33.74,75473.38,0.1,0.0,0.0,0.00012]
[1779504811607,33.74,75473.75,0.1,0.0,0.0,0.00012]
[1779504818657,33.74,75473.77,0.1,0.0,0.0,0.00012]
[1779504828727,33.74,75473.74,0.1,0.0,0.0,0.00012]
[1779504833762,33.74,75473.93,0.1,0.0,0.0,0.00012]
[1779504838797,33.74,75473.82,0.1,0.0,0.0,0.00012]
[1779504843832,33.74,75475.08,0.1,0.0,0.0,0.00012]
[1779504848867,33.74,75475.94,0.1,0.0,0.0,0.00012]
[1779504855916,33.74,75476.58,0.1,0.0,0.0,0.00012]
[1779504862965,33.74,75475.23,0.1,0.0,0.0,0.00012]
[1779504868000,33.74,75469.73,0.1,0.0,0.0,0.00012]
[1779504875049,33.74,75469.62,0.1,0.0,0.0,0.00012]
[1779504882102,33.74,75470.25,0.1,0.0,0.0,0.00012]
[1779504888144,33.74,75470.34,0.1,0.0,0.0,0.00012]
[1779504893179,33.74,75470.0,0.1,0.0,0.0,0.00012]
[1779504899221,33.74,75473.79,0.1,0.0,0.0,0.00012]
[1779504904256,33.74,75465.54,0.1,0.0,0.0,0.00011]
[1779504909291,33.74,75465.21,0.1,0.0,0.0,0.00011]
[1779504914328,33.74,75465.54,0.1,0.0,0.0,0.00011]
[1779504919361,33.74,75465.2,0.1,0.0,0.0,0.00011]
[1779504924396,33.74,75463.76,0.1,0.0,0.0,0.00011]
[1779504929431,33.74,75457.33,0.1,0.0,0.0,0.00011]
[1779504934466,33.74,75462.97,0.1,0.0,0.0,0.00011]
[1779504939501,33.74,75472.59,0.1,0.0,0.0,0.00012]
[1779504944536,33.74,75475.58,0.1,0.0,0.0,0.00012]
[1779504949573,33.74,75476.34,0.1,0.0,0.0,0.00012]
[1779504954608,33.74,75483.92,0.1,0.0,0.0,0.00012]
[1779504959643,33.74,75482.92,0.1,0.0,0.0,0.00012]
[1779504965685,33.74,75482.67,0.1,0.0,0.0,0.00012]
[1779504970721,33.74,75482.47,0.1,0.0,0.0,0.00012]
[1779504975758,33.74,75488.31,0.1,0.0,0.0,0.00012]
[1779504980793,33.74,75489.01,0.1,0.0,0.0,0.00012]
[1779504985828,33.74,75489.75,0.1,0.0,0.0,0.00012]
[1779504993887,33.74,75489.69,0.1,0.0,0.0,0.00012]
[1779504998922,33.74,75491.12,0.1,0.0,0.0,0.00012]
[1779505003957,33.74,75491.28,0.1,0.0,0.0,0.00012]
[1779505008992,33.74,75491.53,0.1,0.0,0.0,0.00012]
[1779505014029,33.74,75491.67,0.1,0.0,0.0,0.00012]
[1779505019063,33.74,75492.55,0.1,0.0,0.0,0.00012]
[1779505024099,33.74,75492.28,0.1,0.0,0.0,0.00012]
[1779505029134,33.74,75491.84,0.1,0.0,0.0,0.00012]
[1779505036183,33.74,75491.12,0.1,0.0,0.0,0.00012]
[1779505041220,33.74,75494.13,0.1,0.0,0.0,0.00012]
[1779505046253,33.74,75498.42,0.1,0.0,0.0,0.00013]
[1779505051288,33.74,75499.39,0.1,0.0,0.0,0.00012]
[1779505057329,33.74,75500.95,0.1,0.0,0.0,0.00013]
[1779505063372,33.74,75501.27,0.1,0.0,0.0,0.00013]
[1779505068407,33.74,75502.05,0.1,0.0,0.0,0.00013]
[1779505073442,33.74,75499.67,0.1,0.0,0.0,0.00013]
[1779505078476,33.74,75495.88,0.1,0.0,0.0,0.00012]
[1779505083512,33.74,75494.55,0.1,0.0,0.0,0.00012]
[1779505088547,33.74,75494.84,0.1,0.0,0.0,0.00012]
[1779505095595,33.74,75494.07,0.1,0.0,0.0,0.00012]
[1779505100630,33.74,75494.52,0.1,0.0,0.0,0.00012]
[1779505109693,33.74,75493.83,0.1,0.0,0.0,0.00012]
[1779505111955,33.74,75493.86,0.1,0.0,0.0,0.00012]
[1779505112058,33.74,75493.86,0.1,0.0,0.0,0.00012]
[1779505112991,33.74,75493.86,0.1,0.0,0.0,0.00012]
[1779505116744,33.74,75493.93,0.1,0.0,0.0,0.00012]
[1779505121779,33.74,75494.71,0.1,0.0,0.0,0.00012]
[1779505126814,33.74,75493.14,0.1,0.0,0.0,0.00012]
[1779505131849,33.74,75489.68,0.1,0.0,0.0,0.00012]
[1779505136884,33.74,75489.72,0.1,0.0,0.0,0.00012]
[1779505142926,33.74,75484.21,0.1,0.0,0.0,0.00012]
[1779505147961,33.74,75482.95,0.1,0.0,0.0,0.00012]
[1779505152996,33.74,75482.92,0.1,0.0,0.0,0.00012]
[1779505158032,33.74,75484.73,0.1,0.0,0.0,0.00012]
[1779505163072,33.74,75486.74,0.1,0.0,0.0,0.00012]
[1779505168108,33.74,75489.76,0.1,0.0,0.0,0.00012]
[1779505173143,33.74,75489.63,0.1,0.0,0.0,0.00012]
[1779505178179,33.74,75489.34,0.1,0.0,0.0,0.00012]
[1779505183215,33.74,75489.49,0.1,0.0,0.0,0.00012]
[1779505188249,33.74,75489.36,0.1,0.0,0.0,0.00012]
[1779505193284,33.74,75487.92,0.1,0.0,0.0,0.00012]
[1779505199327,33.74,75487.98,0.1,0.0,0.0,0.00012]
[1779505204396,33.74,75479.32,0.1,0.0,0.0,0.00012]
[1779505209431,33.74,75479.62,0.1,0.0,0.0,0.00012]
[1779505216480,33.74,75479.55,0.1,0.0,0.0,0.00012]
[1779505222522,33.74,75480.14,0.1,0.0,0.0,0.00012]
[1779505227557,33.74,75482.07,0.1,0.0,0.0,0.00012]
[1779505233599,33.74,75490.45,0.1,0.0,0.0,0.00012]
[1779505238634,33.74,75491.41,0.1,0.0,0.0,0.00012]
[1779505243669,33.74,75497.09,0.1,0.0,0.0,0.00012]
[1779505250717,33.74,75497.18,0.1,0.0,0.0,0.00012]
[1779505256761,33.74,75497.25,0.1,0.0,0.0,0.00012]
[1779505261800,33.74,75488.52,0.1,0.0,0.0,0.00012]
[1779505266831,33.74,75490.05,0.1,0.0,0.0,0.00012]
[1779505271865,33.74,75490.04,0.1,0.0,0.0,0.00012]
[1779505276901,33.74,75490.24,0.1,0.0,0.0,0.00012]
[1779505281936,33.74,75495.5,0.1,0.0,0.0,0.00012]
[1779505286972,33.74,75495.89,0.1,0.0,0.0,0.00012]
[1779505292019,33.74,75497.27,0.1,0.0,0.0,0.00012]
[1779505297042,33.74,75497.29,0.1,0.0,0.0,0.00012]
[1779505302077,33.74,75498.11,0.1,0.0,0.0,0.00012]
[1779505307112,33.74,75501.77,0.1,0.0,0.0,0.00012]
[1779505312147,33.74,75505.09,0.1,0.0,0.0,0.00012]
[1779505317181,33.74,75505.38,0.1,0.0,0.0,0.00012]
[1779505322217,33.74,75504.94,0.1,0.0,0.0,0.00012]
[1779505329270,33.74,75504.98,0.1,0.0,0.0,0.00012]
[1779505335312,33.74,75508.69,0.1,0.0,0.0,0.00013]
[1779505340347,33.74,75508.73,0.1,0.0,0.0,0.00013]
[1779505346390,33.74,75508.47,0.1,0.0,0.0,0.00013]
[1779505353440,33.74,75509.22,0.1,0.0,0.0,0.00012]
[1779505360489,33.74,75509.47,0.1,0.0,0.0,0.00012]
[1779505365524,33.74,75507.69,0.1,0.0,0.0,0.00012]
[1779505370559,33.74,75504.68,0.1,0.0,0.0,0.00012]
[1779505376601,33.74,75506.64,0.1,0.0,0.0,0.00012]
[1779505381636,33.74,75507.72,0.1,0.0,0.0,0.00012]
[1779505386671,33.74,75507.34,0.1,0.0,0.0,0.00012]
[1779505391706,33.74,75506.52,0.1,0.0,0.0,0.00012]
[1779505396741,33.74,75511.79,0.1,0.0,0.0,0.00013]
[1779505401775,33.74,75510.31,0.1,0.0,0.0,0.00013]
[1779505406811,33.74,75507.18,0.1,0.0,0.0,0.00012]
[1779505411846,33.74,75499.64,0.1,0.0,0.0,0.00012]
[1779505416881,33.74,75500.99,0.1,0.0,0.0,0.00012]
[1779505422923,33.74,75502.62,0.1,0.0,0.0,0.00012]
[1779505427957,33.74,75503.92,0.1,0.0,0.0,0.00012]
[1779505441050,33.74,75505.13,0.1,0.0,0.0,0.00012]
[1779505446085,33.74,75513.96,0.1,0.0,0.0,0.00013]
[1779505451120,33.74,75514.03,0.1,0.0,0.0,0.00013]
[1779505456155,33.74,75518.52,0.1,0.0,0.0,0.00013]
[1779505461190,33.74,75519.01,0.1,0.0,0.0,0.00013]
[1779505466225,33.74,75518.19,0.1,0.0,0.0,0.00013]
[1779505471260,33.74,75518.95,0.1,0.0,0.0,0.00013]
[1779505476295,33.74,75519.03,0.1,0.0,0.0,0.00013]
[1779505482337,33.74,75519.2,0.1,0.0,0.0,0.00013]
[1779505488379,33.74,75519.48,0.1,0.0,0.0,0.00013]
[1779505493414,33.74,75519.83,0.1,0.0,0.0,0.00013]
[1779505498449,33.74,75520.26,0.1,0.0,0.0,0.00013]
[1779505503484,33.74,75519.87,0.1,0.0,0.0,0.00013]
[1779505508521,33.74,75519.85,0.1,0.0,0.0,0.00013]
[1779505514564,33.74,75520.07,0.1,0.0,0.0,0.00013]
[1779505519599,33.74,75522.1,0.1,0.0,0.0,0.00013]
[1779505524634,33.74,75523.76,0.1,0.0,0.0,0.00013]
[1779505530676,33.74,75523.88,0.1,0.0,0.0,0.00013]
[1779505535711,33.74,75526.12,0.1,0.0,0.0,0.00013]
[1779505540746,33.74,75524.72,0.1,0.0,0.0,0.00013]
[1779505546788,33.74,75524.28,0.1,0.0,0.0,0.00013]
[1779505551823,33.74,75522.45,0.1,0.0,0.0,0.00013]
[1779505556858,33.74,75521.14,0.1,0.0,0.0,0.00013]
[1779505561893,33.74,75521.54,0.1,0.0,0.0,0.00013]
[1779505570956,33.74,75521.41,0.1,0.0,0.0,0.00013]
[1779505575992,33.74,75513.47,0.1,0.0,0.0,0.00012]
[1779505581027,33.74,75517.97,0.1,0.0,0.0,0.00013]
[1779505586061,33.74,75520.27,0.1,0.0,0.0,0.00013]
[1779505592104,33.74,75522.51,0.1,0.0,0.0,0.00013]
[1779505597142,33.74,75511.09,0.1,0.0,0.0,0.00012]
[1779505602177,33.74,75510.56,0.1,0.0,0.0,0.00012]
[1779505607212,33.74,75511.3,0.1,0.0,0.0,0.00012]
[1779505612247,33.74,75511.63,0.1,0.0,0.0,0.00012]
[1779505617282,33.74,75511.69,0.1,0.0,0.0,0.00012]
[1779505622317,33.74,75511.51,0.1,0.0,0.0,0.00012]
[1779505627352,33.74,75510.21,0.1,0.0,0.0,0.00012]
[1779505632387,33.74,75510.68,0.1,0.0,0.0,0.00012]
[1779505641450,33.74,75510.85,0.1,0.0,0.0,0.00012]
[1779505646485,33.74,75511.0,0.1,0.0,0.0,0.00012]
[1779505651520,33.74,75511.29,0.1,0.0,0.0,0.00012]
[1779505656554,33.74,75511.15,0.1,0.0,0.0,0.00012]
[1779505662597,33.74,75509.39,0.1,0.0,0.0,0.00012]
[1779505667632,33.74,75508.55,0.1,0.0,0.0,0.00012]
[1779505672668,33.74,75508.52,0.1,0.0,0.0,0.00012]
[1779505677703,33.74,75503.73,0.1,0.0,0.0,0.00012]
[1779505682738,33.74,75503.88,0.1,0.0,0.0,0.00012]
[1779505688780,33.74,75504.54,0.1,0.0,0.0,0.00012]
[1779505693815,33.74,75511.82,0.1,0.0,0.0,0.00012]
[1779505698850,33.74,75512.88,0.1,0.0,0.0,0.00012]
[1779505703884,33.74,75510.27,0.1,0.0,0.0,0.00012]
[1779505708920,33.74,75511.01,0.1,0.0,0.0,0.00012]
[1779505716976,33.74,75510.93,0.1,0.0,0.0,0.00012]
[1779505722011,33.74,75511.65,0.1,0.0,0.0,0.00012]
[1779505722956,33.74,75511.65,0.1,0.0,0.0,0.00012]
[1779505723054,33.74,75511.65,0.1,0.0,0.0,0.00012]
[1779505723985,33.74,75511.65,0.1,0.0,0.0,0.00012]
[1779505737116,33.74,75511.35,0.1,0.0,0.0,0.00012]
[1779505744165,33.74,75510.29,0.1,0.0,0.0,0.00012]
[1779505749200,33.74,75510.32,0.1,0.0,0.0,0.00012]
[1779505754235,33.74,75514.74,0.1,0.0,0.0,0.00012]
[1779505760277,33.74,75515.53,0.1,0.0,0.0,0.00012]
[1779505765314,33.74,75515.66,0.1,0.0,0.0,0.00012]
[1779505771355,33.74,75515.77,0.1,0.0,0.0,0.00012]
[1779505778405,33.74,75515.9,0.1,0.0,0.0,0.00012]
[1779505783440,33.74,75515.63,0.1,0.0,0.0,0.00012]
[1779505788475,33.74,75512.69,0.1,0.0,0.0,0.00012]
[1779505801566,33.74,75512.97,0.1,0.0,0.0,0.00012]
[1779505809622,33.74,75512.97,0.1,0.0,0.0,0.00012]
[1779505815664,33.74,75512.27,0.1,0.0,0.0,0.00012]
[1779505821706,33.74,75512.31,0.1,0.0,0.0,0.00012]
[1779505827748,33.74,75512.27,0.1,0.0,0.0,0.00012]
[1779505835805,33.74,75513.05,0.1,0.0,0.0,0.00012]
[1779505840842,33.74,75512.63,0.1,0.0,0.0,0.00012]
[1779505845877,33.74,75512.61,0.1,0.0,0.0,0.00012]
[1779505851923,33.74,75505.53,0.1,0.0,0.0,0.00012]
[1779505856958,33.74,75505.31,0.1,0.0,0.0,0.00012]
[1779505861993,33.74,75505.38,0.1,0.0,0.0,0.00012]
[1779505867028,33.74,75505.43,0.1,0.0,0.0,0.00012]
[1779505872063,33.74,75505.85,0.1,0.0,0.0,0.00012]
[1779505877098,33.74,75506.83,0.1,0.0,0.0,0.00012]
[1779505882132,33.74,75506.98,0.1,0.0,0.0,0.00012]
[1779505887168,33.74,75509.37,0.1,0.0,0.0,0.00012]
[1779505898245,33.74,75509.69,0.1,0.0,0.0,0.00012]
[1779505903280,33.74,75513.06,0.1,0.0,0.0,0.00012]
[1779505908316,33.74,75513.07,0.1,0.0,0.0,0.00012]
[1779505913351,33.74,75513.45,0.1,0.0,0.0,0.00012]
[1779505923421,33.74,75514.95,0.1,0.0,0.0,0.00012]
[1779505928456,33.74,75516.44,0.1,0.0,0.0,0.00012]
[1779505936512,33.74,75517.81,0.1,0.0,0.0,0.00012]
[1779505944567,33.74,75518.03,0.1,0.0,0.0,0.00012]
[1779505949611,33.74,75518.1,0.1,0.0,0.0,0.00012]
[1779505956661,33.74,75518.27,0.1,0.0,0.0,0.00012]
[1779505961696,33.74,75519.47,0.1,0.0,0.0,0.00012]
[1779505966731,33.74,75519.69,0.1,0.0,0.0,0.00012]
[1779505971766,33.74,75519.2,0.1,0.0,0.0,0.00012]
[1779505976801,33.74,75520.6,0.1,0.0,0.0,0.00012]
[1779505981836,33.74,75528.78,0.1,0.0,0.0,0.00012]
[1779505986871,33.74,75528.81,0.1,0.0,0.0,0.00012]
[1779505991908,33.74,75529.34,0.1,0.0,0.0,0.00012]
[1779505996943,33.74,75529.56,0.1,0.0,0.0,0.00012]
[1779506005001,33.74,75529.71,0.1,0.0,0.0,0.00012]
[1779506013058,33.74,75529.79,0.1,0.0,0.0,0.00012]
[1779506023128,33.74,75529.94,0.1,0.0,0.0,0.00012]
[1779506031183,33.74,75529.75,0.1,0.0,0.0,0.00012]
[1779506037229,33.74,75530.22,0.1,0.0,0.0,0.00012]
[1779506042264,33.74,75530.27,0.1,0.0,0.0,0.00012]
[1779506047298,33.74,75530.47,0.1,0.0,0.0,0.00012]
[1779506052334,33.74,75530.8,0.1,0.0,0.0,0.00012]
[1779506057369,33.74,75531.58,0.1,0.0,0.0,0.00012]
[1779506064419,33.74,75530.81,0.1,0.0,0.0,0.00012]
[1779506069454,33.74,75530.86,0.1,0.0,0.0,0.00012]
[1779506079524,33.74,75530.83,0.1,0.0,0.0,0.00012]
[1779506084559,33.74,75530.86,0.1,0.0,0.0,0.00012]
[1779506090601,33.74,75530.84,0.1,0.0,0.0,0.00012]
[1779506101678,33.74,75531.09,0.1,0.0,0.0,0.00012]
[1779506106713,33.74,75523.8,0.1,0.0,0.0,0.00012]
[1779506111749,33.74,75521.63,0.1,0.0,0.0,0.00012]
[1779506117791,33.74,75512.61,0.1,0.0,0.0,0.00012]
[1779506122826,33.74,75510.74,0.1,0.0,0.0,0.00011]
[1779506128868,33.74,75510.25,0.1,0.0,0.0,0.00011]
[1779506135917,33.74,75506.5,0.1,0.0,0.0,0.00011]
[1779506140952,33.74,75503.23,0.1,0.0,0.0,0.00011]
[1779506145987,33.74,75502.77,0.1,0.0,0.0,0.00011]
[1779506151022,33.74,75505.91,0.1,0.0,0.0,0.00011]
[1779506156057,33.74,75505.31,0.1,0.0,0.0,0.00011]
[1779506161092,33.74,75507.18,0.1,0.0,0.0,0.00011]
[1779506166127,33.74,75511.62,0.1,0.0,0.0,0.00011]
[1779506171162,33.74,75512.98,0.1,0.0,0.0,0.00011]
[1779506177205,33.74,75515.41,0.1,0.0,0.0,0.00012]
[1779506186268,33.74,75515.33,0.1,0.0,0.0,0.00012]
[1779506192310,33.74,75515.46,0.1,0.0,0.0,0.00012]
[1779506198352,33.74,75519.78,0.1,0.0,0.0,0.00012]
[1779506203387,33.74,75519.62,0.1,0.0,0.0,0.00012]
[1779506208422,33.74,75516.66,0.1,0.0,0.0,0.00012]
[1779506213457,33.74,75517.21,0.1,0.0,0.0,0.00012]
[1779506220506,33.74,75517.87,0.1,0.0,0.0,0.00012]
[1779506225541,33.74,75517.79,0.1,0.0,0.0,0.00012]
[1779506235612,33.74,75518.01,0.1,0.0,0.0,0.00012]
[1779506240648,33.74,75517.87,0.1,0.0,0.0,0.00012]
[1779506245682,33.74,75517.93,0.1,0.0,0.0,0.00012]
[1779506250718,33.74,75518.91,0.1,0.0,0.0,0.00012]
[1779506255753,33.74,75518.66,0.1,0.0,0.0,0.00012]
[1779506260788,33.74,75519.66,0.1,0.0,0.0,0.00012]
[1779506267837,33.74,75519.88,0.1,0.0,0.0,0.00012]
[1779506272872,33.74,75520.5,0.1,0.0,0.0,0.00012]
[1779506280928,33.74,75521.12,0.1,0.0,0.0,0.00012]
[1779506288984,33.74,75520.99,0.1,0.0,0.0,0.00012]
[1779506294022,33.74,75524.17,0.1,0.0,0.0,0.00012]
[1779506299059,33.74,75529.34,0.1,0.0,0.0,0.00012]
[1779506305102,33.74,75530.76,0.1,0.0,0.0,0.00012]
[1779506314165,33.74,75530.99,0.1,0.0,0.0,0.00012]
[1779506320207,33.74,75532.72,0.1,0.0,0.0,0.00012]
[1779506325242,33.74,75532.78,0.1,0.0,0.0,0.00012]
[1779506330277,33.74,75532.8,0.1,0.0,0.0,0.00012]
[1779506333955,33.74,75532.8,0.1,0.0,0.0,0.00012]
[1779506334056,33.74,75532.8,0.1,0.0,0.0,0.00012]
[1779506334080,33.74,75532.8,0.1,0.0,0.0,0.00012]
[1779506334305,33.74,75533.22,0.1,0.0,0.0,0.00012]
[1779506340349,33.74,75533.75,0.1,0.0,0.0,0.00012]
[1779506348405,33.74,75534.11,0.1,0.0,0.0,0.00012]
[1779506353440,33.74,75533.97,0.1,0.0,0.0,0.00012]
[1779506358475,33.74,75531.83,0.1,0.0,0.0,0.00012]
[1779506363510,33.74,75531.48,0.1,0.0,0.0,0.00012]
[1779506368545,33.74,75536.84,0.1,0.0,0.0,0.00012]
[1779506373580,33.74,75538.16,0.1,0.0,0.0,0.00012]
[1779506378615,33.74,75539.19,0.1,0.0,0.0,0.00012]
[1779506387678,33.74,75540.22,0.1,0.0,0.0,0.00012]
[1779506390699,33.74,75522.54,0.1,0.0,0.0,0.00012]
[1779506395734,33.74,75517.38,0.1,0.0,0.0,0.00011]
[1779506400769,33.74,75519.8,0.1,0.0,0.0,0.00011]
[1779506406811,33.74,75520.29,0.1,0.0,0.0,0.00011]
[1779506411846,33.74,75522.37,0.1,0.0,0.0,0.00012]
[1779506418895,33.74,75524.12,0.1,0.0,0.0,0.00012]
[1779506423930,33.74,75527.06,0.1,0.0,0.0,0.00012]
[1779506428965,33.74,75526.85,0.1,0.0,0.0,0.00012]
[1779506434018,33.74,75527.45,0.1,0.0,0.0,0.00012]
[1779506439053,33.74,75528.25,0.1,0.0,0.0,0.00012]
[1779506444090,33.74,75527.94,0.1,0.0,0.0,0.00012]
[1779506450132,33.74,75527.93,0.1,0.0,0.0,0.00012]
[1779506456174,33.74,75531.24,0.1,0.0,0.0,0.00012]
[1779506461209,33.74,75531.88,0.1,0.0,0.0,0.00012]
[1779506467251,33.74,75532.35,0.1,0.0,0.0,0.00012]
[1779506472286,33.74,75535.58,0.1,0.0,0.0,0.00012]
[1779506477322,33.74,75537.46,0.1,0.0,0.0,0.00012]
[1779506482357,33.74,75539.11,0.1,0.0,0.0,0.00012]
[1779506487392,33.74,75540.16,0.1,0.0,0.0,0.00012]
[1779506492427,33.74,75541.26,0.1,0.0,0.0,0.00012]
[1779506497462,33.74,75537.33,0.1,0.0,0.0,0.00012]
[1779506502498,33.74,75537.53,0.1,0.0,0.0,0.00012]
[1779506512567,33.74,75537.53,0.1,0.0,0.0,0.00012]
[1779506517605,33.74,75537.68,0.1,0.0,0.0,0.00012]
[1779506522640,33.74,75538.33,0.1,0.0,0.0,0.00012]
[1779506535734,33.74,75540.82,0.1,0.0,0.0,0.00012]
[1779506540769,33.74,75547.48,0.1,0.0,0.0,0.00012]
[1779506546811,33.74,75547.1,0.1,0.0,0.0,0.00012]
[1779506552853,33.74,75547.24,0.1,0.0,0.0,0.00012]
[1779506557889,33.74,75541.25,0.1,0.0,0.0,0.00012]
[1779506562924,33.74,75540.99,0.1,0.0,0.0,0.00012]
[1779506567959,33.74,75541.45,0.1,0.0,0.0,0.00012]
[1779506572994,33.74,75540.98,0.1,0.0,0.0,0.00012]
[1779506578030,33.74,75541.06,0.1,0.0,0.0,0.00012]
[1779506582059,33.74,75526.85,0.1,0.0,0.0,0.00011]
[1779506588101,33.74,75526.62,0.1,0.0,0.0,0.00011]
[1779506594143,33.74,75524.64,0.1,0.0,0.0,0.00011]
[1779506599178,33.74,75522.89,0.1,0.0,0.0,0.00011]
[1779506604213,33.74,75517.52,0.1,0.0,0.0,0.00011]
[1779506609248,33.74,75518.5,0.1,0.0,0.0,0.00011]
[1779506614283,33.74,75521.31,0.1,0.0,0.0,0.00011]
[1779506619318,33.74,75521.52,0.1,0.0,0.0,0.00011]
[1779506624353,33.74,75524.55,0.1,0.0,0.0,0.00011]
[1779506629389,33.74,75526.26,0.1,0.0,0.0,0.00011]
[1779506634424,33.74,75522.6,0.1,0.0,0.0,0.00011]
[1779506639459,33.74,75521.98,0.1,0.0,0.0,0.00011]
[1779506644497,33.74,75522.25,0.1,0.0,0.0,0.00011]
[1779506649532,33.74,75521.88,0.1,0.0,0.0,0.00011]
[1779506654567,33.74,75521.62,0.1,0.0,0.0,0.00011]
[1779506661616,33.74,75521.97,0.1,0.0,0.0,0.00011]
[1779506666651,33.74,75522.45,0.1,0.0,0.0,0.00011]
[1779506675714,33.74,75522.91,0.1,0.0,0.0,0.00011]
[1779506684777,33.74,75518.38,0.1,0.0,0.0,0.00011]
[1779506689816,33.74,75511.79,0.1,0.0,0.0,0.00011]
[1779506693844,33.74,75531.55,0.1,0.0,0.0,0.00011]
[1779506698880,33.74,75531.37,0.1,0.0,0.0,0.00011]
[1779506703922,33.74,75521.85,0.1,0.0,0.0,0.00011]
[1779506710972,33.74,75515.82,0.1,0.0,0.0,0.00011]
[1779506713462,33.74,75515.35,0.1,0.0,0.0,0.00011]
[1779506713993,33.74,75515.22,0.1,0.0,0.0,0.00011]
[1779506720035,33.74,75515.17,0.1,0.0,0.0,0.00011]
[1779506724450,33.74,75515.72,0.1,0.0,0.0,0.00011]
[1779506724525,33.74,75515.72,0.1,0.0,0.0,0.00011]
[1779506730105,33.74,75522.9,0.1,0.0,0.0,0.00011]
[1779506735140,33.74,75522.64,0.1,0.0,0.0,0.00011]
[1779506741181,33.74,75523.0,0.1,0.0,0.0,0.00011]
[1779506746217,33.74,75522.93,0.1,0.0,0.0,0.00011]
[1779506751251,33.74,75522.34,0.1,0.0,0.0,0.00011]
[1779506756287,33.74,75522.79,0.1,0.0,0.0,0.00011]
[1779506761322,33.74,75521.3,0.1,0.0,0.0,0.00011]
[1779506766357,33.74,75520.16,0.1,0.0,0.0,0.00011]
[1779506771392,33.74,75517.46,0.1,0.0,0.0,0.00011]
[1779506776427,33.74,75517.65,0.1,0.0,0.0,0.00011]
[1779506786498,33.74,75515.69,0.1,0.0,0.0,0.00011]
[1779506798581,33.74,75515.49,0.1,0.0,0.0,0.00011]
[1779506803617,33.74,75517.28,0.1,0.0,0.0,0.00011]
[1779506808652,33.74,75517.71,0.1,0.0,0.0,0.00011]
[1779506813687,33.74,75517.48,0.1,0.0,0.0,0.00011]
[1779506818722,33.74,75516.26,0.1,0.0,0.0,0.00011]
[1779506824764,33.74,75515.29,0.1,0.0,0.0,0.00011]
[1779506829803,33.74,75515.65,0.1,0.0,0.0,0.00011]
[1779506835845,33.74,75516.24,0.1,0.0,0.0,0.00011]
[1779506841887,33.74,75516.41,0.1,0.0,0.0,0.00011]
[1779506847929,33.74,75516.28,0.1,0.0,0.0,0.00011]
[1779506857999,33.74,75516.09,0.1,0.0,0.0,0.00011]
[1779506863034,33.74,75516.43,0.1,0.0,0.0,0.00011]
[1779506868069,33.74,75516.41,0.1,0.0,0.0,0.00011]
[1779506878139,33.74,75516.41,0.1,0.0,0.0,0.00011]
[1779506885188,33.74,75518.63,0.1,0.0,0.0,0.00011]
[1779506893244,33.74,75519.31,0.1,0.0,0.0,0.00011]
[1779506898279,33.74,75519.49,0.1,0.0,0.0,0.00011]
[1779506903314,33.74,75519.79,0.1,0.0,0.0,0.00011]
[1779506908349,33.74,75519.64,0.1,0.0,0.0,0.00011]
[1779506916405,33.74,75522.11,0.1,0.0,0.0,0.00011]
[1779506921440,33.74,75524.52,0.1,0.0,0.0,0.00011]
[1779506928489,33.74,75524.68,0.1,0.0,0.0,0.00011]
[1779506933524,33.74,75524.72,0.1,0.0,0.0,0.00011]
[1779506938559,33.74,75526.04,0.1,0.0,0.0,0.00011]
[1779506944954,33.74,75526.04,0.1,0.0,0.0,0.00011]
[1779506945001,33.74,75526.04,0.1,0.0,0.0,0.00011]
[1779506950643,33.74,75527.46,0.1,0.0,0.0,0.00011]
[1779506955678,33.74,75528.73,0.1,0.0,0.0,0.00011]
[1779506960714,33.74,75528.42,0.1,0.0,0.0,0.00011]
[1779506965756,33.74,75529.93,0.1,0.0,0.0,0.00011]
[1779506970791,33.74,75529.73,0.1,0.0,0.0,0.00011]
[1779506975826,33.74,75529.63,0.1,0.0,0.0,0.00011]
[1779506981870,33.74,75531.75,0.1,0.0,0.0,0.00011]
[1779506987912,33.74,75532.09,0.1,0.0,0.0,0.00011]
[1779506992948,33.74,75532.75,0.1,0.0,0.0,0.00011]
[1779506997983,33.74,75521.76,0.1,0.0,0.0,0.00011]
[1779507003020,33.74,75510.61,0.1,0.0,0.0,0.0001]
[1779507008055,33.74,75515.99,0.1,0.0,0.0,0.0001]
[1779507014097,33.74,75516.35,0.1,0.0,0.0,0.0001]
[1779507019132,33.74,75524.32,0.1,0.0,0.0,0.00011]
[1779507024167,33.74,75528.15,0.1,0.0,0.0,0.00011]
[1779507029202,33.74,75530.45,0.1,0.0,0.0,0.00011]
[1779507034237,33.74,75531.6,0.1,0.0,0.0,0.00011]
[1779507039272,33.74,75532.93,0.1,0.0,0.0,0.00011]
[1779507050349,33.74,75533.42,0.1,0.0,0.0,0.00011]
[1779507057398,33.74,75533.43,0.1,0.0,0.0,0.00011]
[1779507062433,33.74,75533.57,0.1,0.0,0.0,0.00011]
[1779507067470,33.74,75535.93,0.1,0.0,0.0,0.00011]
[1779507072505,33.74,75535.85,0.1,0.0,0.0,0.00011]
[1779507076274,33.74,75535.84,0.1,0.0,0.0,0.00011]
[1779507076375,33.74,75535.84,0.1,0.0,0.0,0.00011]
[1779507081570,33.74,75535.68,0.1,0.0,0.0,0.00011]
[1779507086751,33.74,75535.68,0.1,0.0,0.0,0.00011]
[1779507086807,33.74,75535.68,0.1,0.0,0.0,0.00011]
[1779507092647,33.74,75536.84,0.1,0.0,0.0,0.00011]
[1779507098688,33.74,75536.6,0.1,0.0,0.0,0.00011]
[1779507103724,33.74,75536.89,0.1,0.0,0.0,0.00011]
[1779507108758,33.74,75537.84,0.1,0.0,0.0,0.00011]
[1779507113793,33.74,75539.6,0.1,0.0,0.0,0.00011]
[1779507118829,33.74,75539.39,0.1,0.0,0.0,0.00011]
[1779507123864,33.74,75539.95,0.1,0.0,0.0,0.00011]
[1779507128899,33.74,75542.03,0.1,0.0,0.0,0.00011]
[1779507133934,33.74,75541.47,0.1,0.0,0.0,0.00011]
[1779507138969,33.74,75546.43,0.1,0.0,0.0,0.00011]
[1779507146019,33.74,75549.78,0.1,0.0,0.0,0.00012]
[1779507151054,33.74,75550.29,0.1,0.0,0.0,0.00012]
[1779507156090,33.74,75551.13,0.1,0.0,0.0,0.00012]
[1779507161125,33.74,75553.03,0.1,0.0,0.0,0.00012]
[1779507166160,33.74,75553.46,0.1,0.0,0.0,0.00012]
[1779507171195,33.74,75553.82,0.1,0.0,0.0,0.00012]
[1779507176233,33.74,75557.07,0.1,0.0,0.0,0.00012]
[1779507181268,33.74,75566.8,0.1,0.0,0.0,0.00012]
[1779507186303,33.74,75565.21,0.1,0.0,0.0,0.00012]
[1779507192345,33.74,75563.4,0.1,0.0,0.0,0.00012]
[1779507197380,33.74,75562.8,0.1,0.0,0.0,0.00012]
[1779507204429,33.74,75563.03,0.1,0.0,0.0,0.00012]
[1779507210471,33.74,75562.57,0.1,0.0,0.0,0.00012]
[1779507215506,33.74,75562.46,0.1,0.0,0.0,0.00012]
[1779507222555,33.74,75562.74,0.1,0.0,0.0,0.00012]
[1779507236653,33.74,75562.59,0.1,0.0,0.0,0.00012]
[1779507242695,33.74,75562.43,0.1,0.0,0.0,0.00012]
[1779507246658,33.74,75562.64,0.1,0.0,0.0,0.00012]
[1779507246764,33.74,75562.64,0.1,0.0,0.0,0.00012]
[1779507247460,33.74,75562.64,0.1,0.0,0.0,0.00012]
[1779507249744,33.74,75562.66,0.1,0.0,0.0,0.00012]
[1779507259813,33.74,75562.72,0.1,0.0,0.0,0.00012]
[1779507266867,33.74,75562.78,0.1,0.0,0.0,0.00012]
[1779507272705,33.74,75562.72,0.1,0.0,0.0,0.00012]
[1779507272776,33.74,75562.72,0.1,0.0,0.0,0.00012]
[1779507277946,33.74,75562.75,0.1,0.0,0.0,0.00012]
[1779507279598,33.74,75562.75,0.1,0.0,0.0,0.00012]
[1779507279960,33.74,75562.76,0.1,0.0,0.0,0.00012]
[1779507289023,33.74,75561.47,0.1,0.0,0.0,0.00012]
[1779507294058,33.74,75561.41,0.1,0.0,0.0,0.00012]
[1779507299093,33.74,75560.97,0.1,0.0,0.0,0.00012]
[1779507304132,33.74,75560.82,0.1,0.0,0.0,0.00012]
[1779507314202,33.74,75560.99,0.1,0.0,0.0,0.00012]
[1779507316260,33.74,75560.99,0.1,0.0,0.0,0.00012]
[1779507316362,33.74,75560.99,0.1,0.0,0.0,0.00012]
[1779507322257,33.74,75560.26,0.1,0.0,0.0,0.00012]
[1779507327293,33.74,75561.27,0.1,0.0,0.0,0.00012]
[1779507333335,33.74,75559.28,0.1,0.0,0.0,0.00012]
[1779507338370,33.74,75561.35,0.1,0.0,0.0,0.00012]
[1779507343407,33.74,75565.7,0.1,0.0,0.0,0.00012]
[1779507348442,33.74,75567.1,0.1,0.0,0.0,0.00012]
[1779507353477,33.74,75562.61,0.1,0.0,0.0,0.00012]
[1779507358512,33.74,75562.58,0.1,0.0,0.0,0.00012]
[1779507361938,33.74,75563.04,0.1,0.0,0.0,0.00012]
[1779507362030,33.74,75563.01,0.1,0.0,0.0,0.00012]
[1779507367575,33.74,75563.52,0.1,0.0,0.0,0.00012]
[1779507372612,33.74,75564.99,0.1,0.0,0.0,0.00012]
[1779507377645,33.74,75564.76,0.1,0.0,0.0,0.00012]
[1779507382680,33.74,75565.65,0.1,0.0,0.0,0.00012]
[1779507387715,33.74,75567.54,0.1,0.0,0.0,0.00012]
[1779507392750,33.74,75569.9,0.1,0.0,0.0,0.00012]
[1779507397799,33.74,75569.04,0.1,0.0,0.0,0.00012]
[1779507402834,33.74,75568.97,0.1,0.0,0.0,0.00012]
[1779507407869,33.74,75569.21,0.1,0.0,0.0,0.00012]
[1779507412904,33.74,75568.99,0.1,0.0,0.0,0.00012]
[1779507418946,33.74,75569.53,0.1,0.0,0.0,0.00012]
[1779507423981,33.74,75565.59,0.1,0.0,0.0,0.00012]
[1779507429017,33.74,75568.1,0.1,0.0,0.0,0.00012]
[1779507434052,33.74,75566.14,0.1,0.0,0.0,0.00012]
[1779507439087,33.74,75565.84,0.1,0.0,0.0,0.00012]
[1779507444122,33.74,75568.22,0.1,0.0,0.0,0.00012]
[1779507449158,33.74,75568.29,0.1,0.0,0.0,0.00012]
[1779507454202,33.74,75568.72,0.1,0.0,0.0,0.00012]
[1779507459237,33.74,75568.54,0.1,0.0,0.0,0.00012]
[1779507464272,33.74,75568.39,0.1,0.0,0.0,0.00012]
[1779507469308,33.74,75569.12,0.1,0.0,0.0,0.00012]
[1779507474343,33.74,75568.27,0.1,0.0,0.0,0.00012]
[1779507479377,33.74,75568.18,0.1,0.0,0.0,0.00012]
[1779507484413,33.74,75568.91,0.1,0.0,0.0,0.00012]
[1779507490455,33.74,75568.7,0.1,0.0,0.0,0.00012]
[1779507495491,33.74,75568.35,0.1,0.0,0.0,0.00012]
[1779507502540,33.74,75568.41,0.1,0.0,0.0,0.00012]
[1779507507575,33.74,75568.48,0.1,0.0,0.0,0.00012]
[1779507512610,33.74,75568.59,0.1,0.0,0.0,0.00012]
[1779507517646,33.74,75568.76,0.1,0.0,0.0,0.00012]
[1779507522681,33.74,75567.95,0.1,0.0,0.0,0.00012]
[1779507531744,33.74,75567.5,0.1,0.0,0.0,0.00012]
[1779507536779,33.74,75571.64,0.1,0.0,0.0,0.00012]
[1779507541814,33.74,75571.51,0.1,0.0,0.0,0.00012]
[1779507546849,33.74,75571.97,0.1,0.0,0.0,0.00012]
[1779507551884,33.74,75572.01,0.1,0.0,0.0,0.00012]
[1779507555953,33.74,75573.08,0.1,0.0,0.0,0.00012]
[1779507556055,33.74,75573.46,0.1,0.0,0.0,0.00012]
[1779507556598,33.74,75573.46,0.1,0.0,0.0,0.00012]
[1779507556919,33.74,75572.94,0.1,0.0,0.0,0.00012]
[1779507561954,33.74,75572.49,0.1,0.0,0.0,0.00012]
[1779507566989,33.74,75571.17,0.1,0.0,0.0,0.00012]
[1779507572024,33.74,75571.49,0.1,0.0,0.0,0.00012]
[1779507577059,33.74,75571.47,0.1,0.0,0.0,0.00012]
[1779507582094,33.74,75571.65,0.1,0.0,0.0,0.00012]
[1779507587129,33.74,75574.13,0.1,0.0,0.0,0.00012]
[1779507592164,33.74,75574.39,0.1,0.0,0.0,0.00012]
[1779507597199,33.74,75575.91,0.1,0.0,0.0,0.00012]
[1779507602234,33.74,75578.76,0.1,0.0,0.0,0.00012]
[1779507607269,33.74,75575.3,0.1,0.0,0.0,0.00012]
[1779507612304,33.74,75576.16,0.1,0.0,0.0,0.00012]
[1779507617339,33.74,75572.2,0.1,0.0,0.0,0.00012]
[1779507622377,33.74,75573.59,0.1,0.0,0.0,0.00012]
[1779507627412,33.74,75573.57,0.1,0.0,0.0,0.00012]
[1779507633454,33.74,75573.6,0.1,0.0,0.0,0.00012]
[1779507638489,33.74,75573.34,0.1,0.0,0.0,0.00012]
[1779507644532,33.74,75573.5,0.1,0.0,0.0,0.00012]
[1779507649567,33.74,75570.85,0.1,0.0,0.0,0.00012]
[1779507658630,33.74,75569.68,0.1,0.0,0.0,0.00012]
[1779507663665,33.74,75570.79,0.1,0.0,0.0,0.00012]
[1779507668700,33.74,75570.71,0.1,0.0,0.0,0.00012]
[1779507673736,33.74,75571.6,0.1,0.0,0.0,0.00012]
[1779507680785,33.74,75571.23,0.1,0.0,0.0,0.00012]
[1779507685820,33.74,75571.28,0.1,0.0,0.0,0.00012]
[1779507695890,33.74,75571.28,0.1,0.0,0.0,0.00012]
[1779507700925,33.74,75571.0,0.1,0.0,0.0,0.00012]
[1779507705960,33.74,75571.37,0.1,0.0,0.0,0.00012]
[1779507717037,33.74,75571.36,0.1,0.0,0.0,0.00012]
[1779507724086,33.74,75571.35,0.1,0.0,0.0,0.00012]
[1779507730128,33.74,75571.7,0.1,0.0,0.0,0.00012]
[1779507738184,33.74,75572.6,0.1,0.0,0.0,0.00012]
[1779507744226,33.74,75572.03,0.1,0.0,0.0,0.00012]
[1779507754296,33.74,75571.93,0.1,0.0,0.0,0.00012]
[1779507759330,33.74,75571.87,0.1,0.0,0.0,0.00012]
[1779507769401,33.74,75571.87,0.1,0.0,0.0,0.00012]
[1779507780479,33.74,75572.96,0.1,0.0,0.0,0.00012]
[1779507785514,33.74,75574.66,0.1,0.0,0.0,0.00012]
[1779507790549,33.74,75574.52,0.1,0.0,0.0,0.00012]
[1779507798604,33.74,75574.75,0.1,0.0,0.0,0.00012]
[1779507803640,33.74,75575.6,0.1,0.0,0.0,0.00012]
[1779507810690,33.74,75578.1,0.1,0.0,0.0,0.00012]
[1779507815726,33.74,75581.26,0.1,0.0,0.0,0.00012]
[1779507820760,33.74,75581.27,0.1,0.0,0.0,0.00012]
[1779507825794,33.74,75578.81,0.1,0.0,0.0,0.00012]
[1779507830830,33.74,75578.56,0.1,0.0,0.0,0.00012]
[1779507835866,33.74,75578.22,0.1,0.0,0.0,0.00012]
[1779507841908,33.74,75580.36,0.1,0.0,0.0,0.00012]
[1779507846943,33.74,75578.95,0.1,0.0,0.0,0.00012]
[1779507853992,33.74,75578.9,0.1,0.0,0.0,0.00012]
[1779507861042,33.74,75578.68,0.1,0.0,0.0,0.00012]
[1779507870105,33.74,75576.45,0.1,0.0,0.0,0.00012]
[1779507880177,33.74,75576.41,0.1,0.0,0.0,0.00012]
[1779507890248,33.74,75576.24,0.1,0.0,0.0,0.00012]
[1779507899311,33.74,75576.12,0.1,0.0,0.0,0.00012]
[1779507904346,33.74,75576.39,0.1,0.0,0.0,0.00012]
[1779507909382,33.74,75576.17,0.1,0.0,0.0,0.00012]
[1779507919452,33.74,75576.44,0.1,0.0,0.0,0.00012]
[1779507926501,33.74,75577.89,0.1,0.0,0.0,0.00012]
[1779507934561,33.74,75577.48,0.1,0.0,0.0,0.00011]
[1779507939596,33.74,75576.99,0.1,0.0,0.0,0.00011]
[1779507944631,33.74,75575.79,0.1,0.0,0.0,0.00011]
[1779507949666,33.74,75575.4,0.1,0.0,0.0,0.00011]
[1779507954701,33.74,75566.57,0.1,0.0,0.0,0.00011]
[1779507959736,33.74,75564.68,0.1,0.0,0.0,0.00011]
[1779507964770,33.74,75562.23,0.1,0.0,0.0,0.00011]
[1779507969812,33.74,75560.61,0.1,0.0,0.0,0.00011]
[1779507976861,33.74,75561.75,0.1,0.0,0.0,0.00011]
[1779507981896,33.74,75561.69,0.1,0.0,0.0,0.00011]
[1779507986931,33.74,75561.51,0.1,0.0,0.0,0.00011]
[1779507991966,33.74,75561.52,0.1,0.0,0.0,0.00011]
[1779507997019,33.74,75564.76,0.1,0.0,0.0,0.00011]
[1779508002055,33.74,75569.61,0.1,0.0,0.0,0.00011]
[1779508007090,33.74,75570.35,0.1,0.0,0.0,0.00011]
[1779508012125,33.74,75565.34,0.1,0.0,0.0,0.00011]
[1779508017160,33.74,75562.19,0.1,0.0,0.0,0.00011]
[1779508022198,33.74,75562.64,0.1,0.0,0.0,0.00011]
[1779508028240,33.74,75561.22,0.1,0.0,0.0,0.00011]
[1779508034282,33.74,75561.95,0.1,0.0,0.0,0.00011]
[1779508039317,33.74,75562.5,0.1,0.0,0.0,0.00011]
[1779508044352,33.74,75561.35,0.1,0.0,0.0,0.00011]
[1779508049387,33.74,75561.82,0.1,0.0,0.0,0.00011]
[1779508054422,33.74,75561.68,0.1,0.0,0.0,0.00011]
[1779508059457,33.74,75560.17,0.1,0.0,0.0,0.00011]
[1779508064492,33.74,75558.89,0.1,0.0,0.0,0.00011]
[1779508070534,33.74,75558.61,0.1,0.0,0.0,0.00011]
[1779508078590,33.74,75559.04,0.1,0.0,0.0,0.00011]
[1779508084632,33.74,75557.65,0.1,0.0,0.0,0.00011]
[1779508089667,33.74,75557.68,0.1,0.0,0.0,0.00011]
[1779508094702,33.74,75556.95,0.1,0.0,0.0,0.00011]
[1779508100744,33.74,75557.11,0.1,0.0,0.0,0.00011]
[1779508105779,33.74,75556.95,0.1,0.0,0.0,0.00011]
[1779508111820,33.74,75556.35,0.1,0.0,0.0,0.0001]
[1779508116856,33.74,75554.5,0.1,0.0,0.0,0.0001]
[1779508122898,33.74,75554.2,0.1,0.0,0.0,0.0001]
[1779508129947,33.74,75552.84,0.1,0.0,0.0,0.0001]
[1779508134982,33.74,75552.45,0.1,0.0,0.0,0.0001]
[1779508140691,33.74,75552.28,0.1,0.0,0.0,0.0001]
[1779508148072,33.74,75552.24,0.1,0.0,0.0,0.0001]
[1779508153109,33.74,75555.6,0.1,0.0,0.0,0.0001]
[1779508158146,33.74,75560.61,0.1,0.0,0.0,0.00011]
[1779508163181,33.74,75566.81,0.1,0.0,0.0,0.00011]
[1779508166952,33.74,75567.14,0.1,0.0,0.0,0.00011]
[1779508167067,33.74,75567.14,0.1,0.0,0.0,0.00011]
[1779508173251,33.74,75567.49,0.1,0.0,0.0,0.00011]
[1779508178286,33.74,75564.07,0.1,0.0,0.0,0.00011]
[1779508183321,33.74,75565.38,0.1,0.0,0.0,0.00011]
[1779508188356,33.74,75565.03,0.1,0.0,0.0,0.00011]
[1779508193390,33.74,75565.51,0.1,0.0,0.0,0.00011]
[1779508198426,33.74,75565.09,0.1,0.0,0.0,0.00011]
[1779508203461,33.74,75565.19,0.1,0.0,0.0,0.00011]
[1779508209502,33.74,75564.8,0.1,0.0,0.0,0.00011]
[1779508214538,33.74,75566.04,0.1,0.0,0.0,0.00011]
[1779508219573,33.74,75567.21,0.1,0.0,0.0,0.00011]
[1779508225615,33.74,75567.27,0.1,0.0,0.0,0.00011]
[1779508230650,33.74,75566.87,0.1,0.0,0.0,0.00011]
[1779508235685,33.74,75567.05,0.1,0.0,0.0,0.00011]
[1779508243741,33.74,75566.92,0.1,0.0,0.0,0.00011]
[1779508249783,33.74,75566.88,0.1,0.0,0.0,0.00011]
[1779508255825,33.74,75566.68,0.1,0.0,0.0,0.00011]
[1779508265895,33.74,75566.68,0.1,0.0,0.0,0.00011]
[1779508270935,33.74,75566.71,0.1,0.0,0.0,0.00011]
[1779508284027,33.74,75566.7,0.1,0.0,0.0,0.00011]
[1779508292083,33.74,75566.66,0.1,0.0,0.0,0.00011]
[1779508300139,33.74,75565.93,0.1,0.0,0.0,0.00011]
[1779508305174,33.74,75563.77,0.1,0.0,0.0,0.0001]
[1779508310208,33.74,75566.78,0.1,0.0,0.0,0.00011]
[1779508321286,33.74,75566.74,0.1,0.0,0.0,0.00011]
[1779508328334,33.74,75566.77,0.1,0.0,0.0,0.00011]
[1779508333370,33.74,75567.57,0.1,0.0,0.0,0.00011]
[1779508338406,33.74,75574.13,0.1,0.0,0.0,0.00011]
[1779508343441,33.74,75575.23,0.1,0.0,0.0,0.00011]
[1779508348477,33.74,75574.95,0.1,0.0,0.0,0.00011]
[1779508354521,33.74,75574.84,0.1,0.0,0.0,0.00011]
[1779508363584,33.74,75574.84,0.1,0.0,0.0,0.00011]
[1779508369626,33.74,75574.82,0.1,0.0,0.0,0.00011]
[1779508377681,33.74,75574.97,0.1,0.0,0.0,0.00011]
[1779508382717,33.74,75575.52,0.1,0.0,0.0,0.00011]
[1779508387752,33.74,75575.91,0.1,0.0,0.0,0.00011]
[1779508395809,33.74,75577.39,0.1,0.0,0.0,0.00011]
[1779508405879,33.74,75578.35,0.1,0.0,0.0,0.00011]
[1779508410915,33.74,75578.15,0.1,0.0,0.0,0.00011]
[1779508415949,33.74,75578.23,0.1,0.0,0.0,0.00011]
[1779508420984,33.74,75578.65,0.1,0.0,0.0,0.00011]
[1779508428033,33.74,75578.7,0.1,0.0,0.0,0.00011]
[1779508434075,33.74,75578.09,0.1,0.0,0.0,0.00011]
[1779508439115,33.74,75578.02,0.1,0.0,0.0,0.00011]
[1779508444150,33.74,75577.21,0.1,0.0,0.0,0.00011]
[1779508449185,33.74,75577.59,0.1,0.0,0.0,0.00011]
[1779508455227,33.74,75578.02,0.1,0.0,0.0,0.00011]
[1779508460262,33.74,75577.6,0.1,0.0,0.0,0.00011]
[1779508466304,33.74,75577.63,0.1,0.0,0.0,0.00011]
[1779508473352,33.74,75577.76,0.1,0.0,0.0,0.00011]
[1779508478388,33.74,75578.33,0.1,0.0,0.0,0.00011]
[1779508485436,33.74,75577.74,0.1,0.0,0.0,0.00011]
[1779508490472,33.74,75577.77,0.1,0.0,0.0,0.00011]
[1779508495507,33.74,75581.64,0.1,0.0,0.0,0.00011]
[1779508500542,33.74,75578.33,0.1,0.0,0.0,0.00011]
[1779508505578,33.74,75576.92,0.1,0.0,0.0,0.00011]
[1779508513634,33.74,75577.0,0.1,0.0,0.0,0.00011]
[1779508519676,33.74,75577.12,0.1,0.0,0.0,0.00011]
[1779508525718,33.74,75577.33,0.1,0.0,0.0,0.00011]
[1779508531761,33.74,75577.59,0.1,0.0,0.0,0.00011]
[1779508538810,33.74,75577.63,0.1,0.0,0.0,0.00011]
[1779508546866,33.74,75577.92,0.1,0.0,0.0,0.00011]
[1779508551902,33.74,75571.58,0.1,0.0,0.0,0.0001]
[1779508557943,33.74,75571.5,0.1,0.0,0.0,0.0001]
[1779508562980,33.74,75572.7,0.1,0.0,0.0,0.0001]
[1779508568016,33.74,75567.3,0.1,0.0,0.0,0.0001]
[1779508574058,33.74,75567.82,0.1,0.0,0.0,0.0001]
[1779508579093,33.74,75567.82,0.1,0.0,0.0,0.0001]
[1779508584131,33.74,75565.06,0.1,0.0,0.0,0.0001]
[1779508589166,33.74,75564.95,0.1,0.0,0.0,0.0001]
[1779508595208,33.74,75564.64,0.1,0.0,0.0,0.0001]
[1779508600243,33.74,75565.15,0.1,0.0,0.0,0.0001]
[1779508605278,33.74,75565.01,0.1,0.0,0.0,0.0001]
[1779508610313,33.74,75563.97,0.1,0.0,0.0,0.0001]
[1779508615348,33.74,75561.16,0.1,0.0,0.0,0.0001]
[1779508620383,33.74,75561.19,0.1,0.0,0.0,0.0001]
[1779508625418,33.74,75557.98,0.1,0.0,0.0,0.0001]
[1779508630453,33.74,75552.63,0.1,0.0,0.0,0.0001]
[1779508640524,33.74,75550.29,0.1,0.0,0.0,0.0001]
[1779508645559,33.74,75549.19,0.1,0.0,0.0,0.0001]
[1779508652608,33.74,75549.65,0.1,0.0,0.0,0.0001]
[1779508657643,33.74,75550.54,0.1,0.0,0.0,0.0001]
[1779508662678,33.74,75550.78,0.1,0.0,0.0,0.0001]
[1779508670734,33.74,75550.47,0.1,0.0,0.0,0.0001]
[1779508675770,33.74,75550.39,0.1,0.0,0.0,0.0001]
[1779508683828,33.74,75551.7,0.1,0.0,0.0,0.0001]
[1779508688862,33.74,75553.03,0.1,0.0,0.0,0.0001]
[1779508694904,33.74,75553.03,0.1,0.0,0.0,0.0001]
[1779508699940,33.74,75552.68,0.1,0.0,0.0,0.0001]
[1779508705982,33.74,75552.95,0.1,0.0,0.0,0.0001]
[1779508711017,33.74,75552.56,0.1,0.0,0.0,0.0001]
[1779508717059,33.74,75552.21,0.1,0.0,0.0,0.0001]
[1779508722094,33.74,75551.3,0.1,0.0,0.0,0.0001]
[1779508730151,33.74,75551.47,0.1,0.0,0.0,0.0001]
[1779508740222,33.74,75551.3,0.1,0.0,0.0,0.0001]
[1779508745257,33.74,75557.08,0.1,0.0,0.0,0.0001]
[1779508750292,33.74,75557.32,0.1,0.0,0.0,0.0001]
[1779508756334,33.74,75556.72,0.1,0.0,0.0,0.0001]
[1779508761369,33.74,75554.55,0.1,0.0,0.0,0.0001]
[1779508770432,33.74,75554.15,0.1,0.0,0.0,0.0001]
[1779508776476,33.74,75554.63,0.1,0.0,0.0,0.0001]
[1779508777956,33.74,75554.43,0.1,0.0,0.0,0.0001]
[1779508778058,33.74,75554.43,0.1,0.0,0.0,0.0001]
[1779508778853,33.74,75554.43,0.1,0.0,0.0,0.0001]
[1779508782518,33.74,75554.39,0.1,0.0,0.0,0.0001]
[1779508789567,33.74,75554.28,0.1,0.0,0.0,0.0001]
[1779508794602,33.74,75554.5,0.1,0.0,0.0,0.0001]
[1779508799637,33.74,75554.33,0.1,0.0,0.0,0.0001]
[1779508804672,33.74,75553.68,0.1,0.0,0.0,0.0001]
[1779508810714,33.74,75553.49,0.1,0.0,0.0,0.0001]
[1779508815749,33.74,75553.61,0.1,0.0,0.0,0.0001]
[1779508824812,33.74,75553.89,0.1,0.0,0.0,0.0001]
[1779508829847,33.74,75553.47,0.1,0.0,0.0,0.0001]
[1779508835889,33.74,75555.0,0.1,0.0,0.0,0.0001]
[1779508840926,33.74,75555.26,0.1,0.0,0.0,0.0001]
[1779508845963,33.74,75552.41,0.1,0.0,0.0,9e-05]
[1779508850998,33.74,75552.05,0.1,0.0,0.0,9e-05]
[1779508856035,33.74,75552.4,0.1,0.0,0.0,9e-05]
[1779508861070,33.74,75551.76,0.1,0.0,0.0,9e-05]
[1779508867112,33.74,75552.02,0.1,0.0,0.0,9e-05]
[1779508873154,33.74,75551.52,0.1,0.0,0.0,9e-05]
[1779508879196,33.74,75551.38,0.1,0.0,0.0,9e-05]
[1779508884231,33.74,75551.42,0.1,0.0,0.0,9e-05]
[1779508890274,33.74,75551.37,0.1,0.0,0.0,9e-05]
[1779508895309,33.74,75549.21,0.1,0.0,0.0,9e-05]
[1779508900344,33.74,75549.14,0.1,0.0,0.0,9e-05]
[1779508905379,33.74,75550.05,0.1,0.0,0.0,9e-05]
[1779508911420,33.74,75550.7,0.1,0.0,0.0,9e-05]
[1779508916458,33.74,75550.62,0.1,0.0,0.0,9e-05]
[1779508921493,33.74,75550.85,0.1,0.0,0.0,9e-05]
[1779508926528,33.74,75552.92,0.1,0.0,0.0,9e-05]
[1779508931563,33.74,75552.94,0.1,0.0,0.0,9e-05]
[1779508938612,33.74,75552.93,0.1,0.0,0.0,9e-05]
[1779508943647,33.74,75552.55,0.1,0.0,0.0,9e-05]
[1779508953717,33.74,75552.31,0.1,0.0,0.0,9e-05]
[1779508958752,33.74,75551.37,0.1,0.0,0.0,9e-05]
[1779508963787,33.74,75550.9,0.1,0.0,0.0,9e-05]
[1779508971843,33.74,75550.49,0.1,0.0,0.0,9e-05]
[1779508976878,33.74,75550.45,0.1,0.0,0.0,9e-05]
[1779508982920,33.74,75548.88,0.1,0.0,0.0,9e-05]
[1779508990976,33.74,75548.35,0.1,0.0,0.0,9e-05]
[1779508997021,33.74,75547.9,0.1,0.0,0.0,9e-05]
[1779509005077,33.74,75544.21,0.1,0.0,0.0,9e-05]
[1779509010112,33.74,75543.74,0.1,0.0,0.0,9e-05]
[1779509015147,33.74,75544.4,0.1,0.0,0.0,9e-05]
[1779509022196,33.74,75544.34,0.1,0.0,0.0,9e-05]
[1779509028239,33.74,75544.43,0.1,0.0,0.0,9e-05]
[1779509041329,33.74,75544.08,0.1,0.0,0.0,9e-05]
[1779509046364,33.74,75545.72,0.1,0.0,0.0,9e-05]
[1779509052406,33.74,75553.83,0.1,0.0,0.0,9e-05]
[1779509057441,33.74,75556.5,0.1,0.0,0.0,9e-05]
[1779509064489,33.74,75557.71,0.1,0.0,0.0,9e-05]
[1779509069525,33.74,75558.53,0.1,0.0,0.0,9e-05]
[1779509075567,33.74,75558.59,0.1,0.0,0.0,9e-05]
[1779509080602,33.74,75559.9,0.1,0.0,0.0,9e-05]
[1779509085637,33.74,75559.31,0.1,0.0,0.0,9e-05]
[1779509090672,33.74,75564.05,0.1,0.0,0.0,0.0001]
[1779509096715,33.74,75564.13,0.1,0.0,0.0,0.0001]
[1779509101750,33.74,75563.58,0.1,0.0,0.0,0.0001]
[1779509106786,33.74,75563.21,0.1,0.0,0.0,9e-05]
[1779509111821,33.74,75563.99,0.1,0.0,0.0,0.0001]
[1779509116856,33.74,75563.8,0.1,0.0,0.0,0.0001]
[1779509121891,33.74,75562.49,0.1,0.0,0.0,9e-05]
[1779509128940,33.74,75564.34,0.1,0.0,0.0,0.0001]
[1779509138465,33.74,75564.35,0.1,0.0,0.0,9e-05]
[1779509146059,33.74,75560.92,0.1,0.0,0.0,9e-05]
[1779509151094,33.74,75559.53,0.1,0.0,0.0,9e-05]
[1779509160157,33.74,75557.45,0.1,0.0,0.0,9e-05]
[1779509166199,33.74,75556.88,0.1,0.0,0.0,9e-05]
[1779509171234,33.74,75558.79,0.1,0.0,0.0,9e-05]
[1779509176269,33.74,75560.59,0.1,0.0,0.0,9e-05]
[1779509181303,33.74,75560.26,0.1,0.0,0.0,9e-05]
[1779509190370,33.74,75560.58,0.1,0.0,0.0,9e-05]
[1779509195405,33.74,75561.5,0.1,0.0,0.0,9e-05]
[1779509200440,33.74,75561.89,0.1,0.0,0.0,9e-05]
[1779509206482,33.74,75560.94,0.1,0.0,0.0,9e-05]
[1779509216554,33.74,75560.94,0.1,0.0,0.0,9e-05]
[1779509225617,33.74,75561.04,0.1,0.0,0.0,9e-05]
[1779509230652,33.74,75562.47,0.1,0.0,0.0,9e-05]
[1779509235687,33.74,75561.82,0.1,0.0,0.0,9e-05]
[1779509240722,33.74,75558.43,0.1,0.0,0.0,9e-05]
[1779509245757,33.74,75555.6,0.1,0.0,0.0,9e-05]
[1779509251799,33.74,75555.66,0.1,0.0,0.0,9e-05]
[1779509257841,33.74,75555.64,0.1,0.0,0.0,9e-05]
[1779509271939,33.74,75555.99,0.1,0.0,0.0,9e-05]
[1779509278988,33.74,75555.54,0.1,0.0,0.0,9e-05]
[1779509288051,33.74,75555.78,0.1,0.0,0.0,9e-05]
[1779509293086,33.74,75555.62,0.1,0.0,0.0,9e-05]
[1779509298122,33.74,75555.35,0.1,0.0,0.0,9e-05]
[1779509304164,33.74,75555.2,0.1,0.0,0.0,9e-05]
[1779509314234,33.74,75555.26,0.1,0.0,0.0,9e-05]
[1779509320276,33.74,75554.56,0.1,0.0,0.0,9e-05]
[1779509328332,33.74,75554.53,0.1,0.0,0.0,9e-05]
[1779509336395,33.74,75554.06,0.1,0.0,0.0,9e-05]
[1779509341430,33.74,75552.82,0.1,0.0,0.0,9e-05]
[1779509347472,33.74,75554.72,0.1,0.0,0.0,9e-05]
[1779509354521,33.74,75553.91,0.1,0.0,0.0,9e-05]
[1779509366605,33.74,75553.63,0.1,0.0,0.0,9e-05]
[1779509371640,33.74,75553.62,0.1,0.0,0.0,9e-05]
[1779509381710,33.74,75553.5,0.1,0.0,0.0,9e-05]
[1779509388954,33.74,75553.6,0.1,0.0,0.0,9e-05]
[1779509389057,33.74,75553.6,0.1,0.0,0.0,9e-05]
[1779509389457,33.74,75553.6,0.1,0.0,0.0,9e-05]
[1779509389766,33.74,75553.58,0.1,0.0,0.0,9e-05]
[1779509399836,33.74,75553.9,0.1,0.0,0.0,9e-05]
[1779509405878,33.74,75556.84,0.1,0.0,0.0,9e-05]
[1779509411920,33.74,75556.99,0.1,0.0,0.0,9e-05]
[1779509419976,33.74,75557.12,0.1,0.0,0.0,9e-05]
[1779509425014,33.74,75557.15,0.1,0.0,0.0,9e-05]
[1779509431056,33.74,75557.22,0.1,0.0,0.0,9e-05]
[1779509438105,33.74,75557.12,0.1,0.0,0.0,9e-05]
[1779509444147,33.74,75556.76,0.1,0.0,0.0,9e-05]
[1779509449182,33.74,75555.79,0.1,0.0,0.0,9e-05]
[1779509454217,33.74,75555.17,0.1,0.0,0.0,9e-05]
[1779509460261,33.74,75553.21,0.1,0.0,0.0,9e-05]
[1779509466302,33.74,75553.22,0.1,0.0,0.0,9e-05]
[1779509473351,33.74,75554.98,0.1,0.0,0.0,9e-05]
[1779509482414,33.74,75555.39,0.1,0.0,0.0,9e-05]
[1779509488456,33.74,75555.11,0.1,0.0,0.0,9e-05]
[1779509493491,33.74,75558.07,0.1,0.0,0.0,9e-05]
[1779509499533,33.74,75558.1,0.1,0.0,0.0,9e-05]
[1779509506582,33.74,75557.74,0.1,0.0,0.0,9e-05]
[1779509514638,33.74,75557.61,0.1,0.0,0.0,9e-05]
[1779509520680,33.74,75557.88,0.1,0.0,0.0,9e-05]
[1779509525734,33.74,75562.46,0.1,0.0,0.0,9e-05]
[1779509530770,33.74,75563.03,0.1,0.0,0.0,9e-05]
[1779509535805,33.74,75562.76,0.1,0.0,0.0,9e-05]
[1779509540840,33.74,75563.36,0.1,0.0,0.0,9e-05]
[1779509545876,33.74,75563.65,0.1,0.0,0.0,9e-05]
[1779509550911,33.74,75564.28,0.1,0.0,0.0,9e-05]
[1779509555946,33.74,75563.66,0.1,0.0,0.0,9e-05]
[1779509561988,33.74,75563.59,0.1,0.0,0.0,9e-05]
[1779509568030,33.74,75557.91,0.1,0.0,0.0,9e-05]
[1779509573065,33.74,75557.47,0.1,0.0,0.0,9e-05]
[1779509581120,33.74,75557.89,0.1,0.0,0.0,9e-05]
[1779509588170,33.74,75557.47,0.1,0.0,0.0,9e-05]
[1779509593205,33.74,75558.76,0.1,0.0,0.0,9e-05]
[1779509598240,33.74,75560.02,0.1,0.0,0.0,9e-05]
[1779509603276,33.74,75559.49,0.1,0.0,0.0,9e-05]
[1779509608311,33.74,75559.39,0.1,0.0,0.0,9e-05]
[1779509613346,33.74,75560.87,0.1,0.0,0.0,9e-05]
[1779509618381,33.74,75560.96,0.1,0.0,0.0,9e-05]
[1779509623416,33.74,75557.82,0.1,0.0,0.0,9e-05]
[1779509628451,33.74,75557.08,0.1,0.0,0.0,9e-05]
[1779509633486,33.74,75557.11,0.1,0.0,0.0,9e-05]
[1779509640535,33.74,75558.21,0.1,0.0,0.0,9e-05]
[1779509645570,33.74,75559.19,0.1,0.0,0.0,9e-05]
[1779509650605,33.74,75560.0,0.1,0.0,0.0,9e-05]
[1779509655640,33.74,75560.12,0.1,0.0,0.0,9e-05]
[1779509663696,33.74,75560.25,0.1,0.0,0.0,9e-05]
[1779509668731,33.74,75559.28,0.1,0.0,0.0,9e-05]
[1779509673766,33.74,75557.99,0.1,0.0,0.0,9e-05]
[1779509679808,33.74,75556.96,0.1,0.0,0.0,9e-05]
[1779509684843,33.74,75554.33,0.1,0.0,0.0,9e-05]
[1779509689878,33.74,75554.0,0.1,0.0,0.0,9e-05]
[1779509694913,33.74,75553.0,0.1,0.0,0.0,8e-05]
[1779509699948,33.74,75549.41,0.1,0.0,0.0,8e-05]
[1779509705990,33.74,75549.5,0.1,0.0,0.0,8e-05]
[1779509714055,33.74,75549.97,0.1,0.0,0.0,8e-05]
[1779509721104,33.74,75550.51,0.1,0.0,0.0,8e-05]
[1779509726139,33.74,75550.42,0.1,0.0,0.0,8e-05]
[1779509732181,33.74,75550.26,0.1,0.0,0.0,8e-05]
[1779509740239,33.74,75550.49,0.1,0.0,0.0,8e-05]
[1779509750309,33.74,75550.43,0.1,0.0,0.0,8e-05]
[1779509757358,33.74,75550.26,0.1,0.0,0.0,8e-05]
[1779509762393,33.74,75550.38,0.1,0.0,0.0,8e-05]
[1779509769442,33.74,75550.63,0.1,0.0,0.0,8e-05]
[1779509775484,33.74,75550.58,0.1,0.0,0.0,8e-05]
[1779509782533,33.74,75550.53,0.1,0.0,0.0,8e-05]
[1779509787568,33.74,75550.6,0.1,0.0,0.0,8e-05]
[1779509792603,33.74,75550.19,0.1,0.0,0.0,8e-05]
[1779509803679,33.74,75550.11,0.1,0.0,0.0,8e-05]
[1779509811736,33.74,75550.1,0.1,0.0,0.0,8e-05]
[1779509816771,33.74,75547.32,0.1,0.0,0.0,8e-05]
[1779509823820,33.74,75547.21,0.1,0.0,0.0,8e-05]
[1779509829862,33.74,75547.35,0.1,0.0,0.0,8e-05]
[1779509834897,33.74,75547.05,0.1,0.0,0.0,8e-05]
[1779509839932,33.74,75544.88,0.1,0.0,0.0,8e-05]
[1779509844967,33.74,75543.9,0.1,0.0,0.0,8e-05]
[1779509850009,33.74,75544.03,0.1,0.0,0.0,8e-05]
[1779509860072,33.74,75543.51,0.1,0.0,0.0,8e-05]
[1779509865107,33.74,75542.97,0.1,0.0,0.0,8e-05]
[1779509871149,33.74,75542.36,0.1,0.0,0.0,8e-05]
[1779509878198,33.74,75542.85,0.1,0.0,0.0,8e-05]
[1779509887261,33.74,75542.45,0.1,0.0,0.0,8e-05]
[1779509892296,33.74,75542.04,0.1,0.0,0.0,8e-05]
[1779509897331,33.74,75538.19,0.1,0.0,0.0,8e-05]
[1779509902366,33.74,75538.19,0.1,0.0,0.0,8e-05]
[1779509907405,33.74,75537.25,0.1,0.0,0.0,8e-05]
[1779509912440,33.74,75535.88,0.1,0.0,0.0,8e-05]
[1779509917475,33.74,75538.1,0.1,0.0,0.0,8e-05]
[1779509923519,33.74,75537.85,0.1,0.0,0.0,8e-05]
[1779509928554,33.74,75537.95,0.1,0.0,0.0,8e-05]
[1779509933589,33.74,75538.18,0.1,0.0,0.0,8e-05]
[1779509939631,33.74,75537.65,0.1,0.0,0.0,8e-05]
[1779509945673,33.74,75536.72,0.1,0.0,0.0,8e-05]
[1779509950707,33.74,75533.96,0.1,0.0,0.0,8e-05]
[1779509955743,33.74,75531.91,0.1,0.0,0.0,8e-05]
[1779509962792,33.74,75531.49,0.1,0.0,0.0,8e-05]
[1779509968835,33.74,75530.36,0.1,0.0,0.0,8e-05]
[1779509973870,33.74,75519.78,0.1,0.0,0.0,7e-05]
[1779509975884,33.74,75495.07,0.1,0.0,0.0,7e-05]
[1779509980919,33.74,75496.44,0.1,0.0,0.0,7e-05]
[1779509985954,33.74,75502.58,0.1,0.0,0.0,7e-05]
[1779509990989,33.74,75503.35,0.1,0.0,0.0,7e-05]
[1779509996024,33.74,75502.75,0.1,0.0,0.0,7e-05]
[1779509999954,33.74,75502.48,0.1,0.0,0.0,7e-05]
[1779510000504,33.74,75502.48,0.1,0.0,0.0,7e-05]
[1779510007103,33.74,75502.25,0.1,0.0,0.0,7e-05]
[1779510012138,33.74,75501.9,0.1,0.0,0.0,7e-05]
[1779510020194,33.74,75500.86,0.1,0.0,0.0,7e-05]
[1779510025233,33.74,75500.64,0.1,0.0,0.0,7e-05]
[1779510030268,33.74,75500.38,0.1,0.0,0.0,7e-05]
[1779510035303,33.74,75498.1,0.1,0.0,0.0,7e-05]
[1779510040338,33.74,75497.08,0.1,0.0,0.0,7e-05]
[1779510045373,33.74,75494.07,0.1,0.0,0.0,7e-05]
[1779510050408,33.74,75492.49,0.1,0.0,0.0,7e-05]
[1779510055450,33.74,75494.75,0.1,0.0,0.0,7e-05]
[1779510060484,33.74,75496.3,0.1,0.0,0.0,7e-05]
[1779510065519,33.74,75497.17,0.1,0.0,0.0,7e-05]
[1779510071561,33.74,75497.1,0.1,0.0,0.0,7e-05]
[1779510082640,33.74,75497.07,0.1,0.0,0.0,7e-05]
[1779510087675,33.74,75496.43,0.1,0.0,0.0,7e-05]
[1779510092710,33.74,75493.32,0.1,0.0,0.0,7e-05]
[1779510097745,33.74,75493.15,0.1,0.0,0.0,7e-05]
[1779510104794,33.74,75492.98,0.1,0.0,0.0,7e-05]
[1779510110836,33.74,75492.53,0.1,0.0,0.0,7e-05]
[1779510117885,33.74,75492.82,0.1,0.0,0.0,7e-05]
[1779510122920,33.74,75493.42,0.1,0.0,0.0,7e-05]
[1779510127956,33.74,75493.37,0.1,0.0,0.0,7e-05]
[1779510139032,33.74,75493.54,0.1,0.0,0.0,7e-05]
[1779510145074,33.74,75493.84,0.1,0.0,0.0,7e-05]
[1779510151116,33.74,75496.49,0.1,0.0,0.0,7e-05]
[1779510158165,33.74,75494.85,0.1,0.0,0.0,7e-05]
[1779510167229,33.74,75494.53,0.1,0.0,0.0,7e-05]
[1779510172263,33.74,75494.65,0.1,0.0,0.0,7e-05]
[1779510177298,33.74,75494.69,0.1,0.0,0.0,7e-05]
[1779510185354,33.74,75494.76,0.1,0.0,0.0,7e-05]
[1779510193411,33.74,75494.82,0.1,0.0,0.0,7e-05]
[1779510199453,33.74,75494.85,0.1,0.0,0.0,7e-05]
[1779510205495,33.74,75497.21,0.1,0.0,0.0,7e-05]
[1779510210529,33.74,75498.56,0.1,0.0,0.0,7e-05]
[1779510215565,33.74,75499.07,0.1,0.0,0.0,7e-05]
[1779510222615,33.74,75501.83,0.1,0.0,0.0,7e-05]
[1779510235706,33.74,75501.67,0.1,0.0,0.0,7e-05]
[1779510240741,33.74,75501.89,0.1,0.0,0.0,7e-05]
[1779510245776,33.74,75503.52,0.1,0.0,0.0,7e-05]
[1779510252829,33.74,75503.8,0.1,0.0,0.0,7e-05]
[1779510257862,33.74,75503.7,0.1,0.0,0.0,7e-05]
[1779510264911,33.74,75504.07,0.1,0.0,0.0,7e-05]
[1779510269946,33.74,75504.21,0.1,0.0,0.0,7e-05]
[1779510274983,33.74,75502.9,0.1,0.0,0.0,7e-05]
[1779510280018,33.74,75502.85,0.1,0.0,0.0,7e-05]
[1779510286060,33.74,75502.88,0.1,0.0,0.0,7e-05]
[1779510293109,33.74,75504.07,0.1,0.0,0.0,7e-05]
[1779510298144,33.74,75500.09,0.1,0.0,0.0,7e-05]
[1779510303179,33.74,75499.69,0.1,0.0,0.0,7e-05]
[1779510311234,33.74,75499.73,0.1,0.0,0.0,7e-05]
[1779510316270,33.74,75498.92,0.1,0.0,0.0,7e-05]
[1779510321305,33.74,75499.27,0.1,0.0,0.0,7e-05]
[1779510328354,33.74,75499.58,0.1,0.0,0.0,7e-05]
[1779510333389,33.74,75500.33,0.1,0.0,0.0,6e-05]
[1779510345473,33.74,75500.93,0.1,0.0,0.0,7e-05]
[1779510350507,33.74,75501.89,0.1,0.0,0.0,7e-05]
[1779510362592,33.74,75501.76,0.1,0.0,0.0,7e-05]
[1779510367628,33.74,75501.93,0.1,0.0,0.0,7e-05]
[1779510373671,33.74,75501.76,0.1,0.0,0.0,7e-05]
[1779510384748,33.74,75501.89,0.1,0.0,0.0,7e-05]
[1779510395825,33.74,75501.57,0.1,0.0,0.0,6e-05]
[1779510401867,33.74,75501.4,0.1,0.0,0.0,6e-05]
[1779510408916,33.74,75501.4,0.1,0.0,0.0,6e-05]
[1779510415965,33.74,75501.46,0.1,0.0,0.0,6e-05]
[1779510422007,33.74,75501.78,0.1,0.0,0.0,6e-05]
[1779510430063,33.74,75501.4,0.1,0.0,0.0,6e-05]
[1779510435098,33.74,75498.55,0.1,0.0,0.0,6e-05]
[1779510440133,33.74,75495.65,0.1,0.0,0.0,6e-05]
[1779510445168,33.74,75495.84,0.1,0.0,0.0,6e-05]
[1779510451210,33.74,75495.86,0.1,0.0,0.0,6e-05]
[1779510465308,33.74,75495.26,0.1,0.0,0.0,6e-05]
[1779510470343,33.74,75495.26,0.1,0.0,0.0,6e-05]
[1779510475380,33.74,75495.72,0.1,0.0,0.0,6e-05]
[1779510480415,33.74,75496.06,0.1,0.0,0.0,6e-05]
[1779510485449,33.74,75495.91,0.1,0.0,0.0,6e-05]
[1779510492500,33.74,75494.94,0.1,0.0,0.0,6e-05]
[1779510502569,33.74,75494.95,0.1,0.0,0.0,6e-05]
[1779510510626,33.74,75495.47,0.1,0.0,0.0,6e-05]
[1779510518682,33.74,75495.46,0.1,0.0,0.0,6e-05]
[1779510523717,33.74,75495.3,0.1,0.0,0.0,6e-05]
[1779510528752,33.74,75493.86,0.1,0.0,0.0,6e-05]
[1779510541843,33.74,75494.28,0.1,0.0,0.0,6e-05]
[1779510546878,33.74,75495.88,0.1,0.0,0.0,6e-05]
[1779510556949,33.74,75488.84,0.1,0.0,0.0,6e-05]
[1779510561984,33.74,75481.92,0.1,0.0,0.0,6e-05]
[1779510567019,33.74,75477.68,0.1,0.0,0.0,6e-05]
[1779510572054,33.74,75476.76,0.1,0.0,0.0,6e-05]
[1779510577089,33.74,75476.36,0.1,0.0,0.0,6e-05]
[1779510583131,33.74,75479.33,0.1,0.0,0.0,6e-05]
[1779510587159,33.74,75491.1,0.1,0.0,0.0,6e-05]
[1779510592195,33.74,75500.66,0.1,0.0,0.0,6e-05]
[1779510597230,33.74,75505.63,0.1,0.0,0.0,6e-05]
[1779510602265,33.74,75506.96,0.1,0.0,0.0,6e-05]
[1779510607300,33.74,75511.37,0.1,0.0,0.0,7e-05]
[1779510610964,33.74,75511.92,0.1,0.0,0.0,7e-05]
[1779510611328,33.74,75511.35,0.1,0.0,0.0,7e-05]
[1779510611466,33.74,75511.35,0.1,0.0,0.0,7e-05]
[1779510612335,33.74,75510.6,0.1,0.0,0.0,7e-05]
[1779510617370,33.74,75510.58,0.1,0.0,0.0,7e-05]
[1779510622405,33.74,75512.46,0.1,0.0,0.0,7e-05]
[1779510628447,33.74,75512.48,0.1,0.0,0.0,7e-05]
[1779510634488,33.74,75512.69,0.1,0.0,0.0,7e-05]
[1779510639524,33.74,75517.31,0.1,0.0,0.0,7e-05]
[1779510644558,33.74,75520.03,0.1,0.0,0.0,7e-05]
[1779510649615,33.74,75521.18,0.1,0.0,0.0,7e-05]
[1779510654650,33.74,75529.11,0.1,0.0,0.0,7e-05]
[1779510657671,33.74,75541.02,0.1,0.0,0.0,7e-05]
[1779510662706,33.74,75540.74,0.1,0.0,0.0,7e-05]
[1779510667740,33.74,75540.99,0.1,0.0,0.0,7e-05]
[1779510672777,33.74,75541.45,0.1,0.0,0.0,7e-05]
[1779510677812,33.74,75541.38,0.1,0.0,0.0,7e-05]
[1779510682847,33.74,75541.13,0.1,0.0,0.0,7e-05]
[1779510687882,33.74,75539.97,0.1,0.0,0.0,7e-05]
[1779510695940,33.74,75541.24,0.1,0.0,0.0,7e-05]
[1779510700975,33.74,75540.9,0.1,0.0,0.0,7e-05]
[1779510706010,33.74,75542.86,0.1,0.0,0.0,7e-05]
[1779510711048,33.74,75544.05,0.1,0.0,0.0,7e-05]
[1779510718098,33.74,75546.24,0.1,0.0,0.0,7e-05]
[1779510723133,33.74,75552.93,0.1,0.0,0.0,7e-05]
[1779510728168,33.74,75559.59,0.1,0.0,0.0,8e-05]
[1779510733203,33.74,75559.59,0.1,0.0,0.0,8e-05]
[1779510738241,33.74,75561.11,0.1,0.0,0.0,8e-05]
[1779510743273,33.74,75564.43,0.1,0.0,0.0,8e-05]
[1779510749315,33.74,75564.06,0.1,0.0,0.0,8e-05]
[1779510757371,33.74,75561.73,0.1,0.0,0.0,8e-05]
[1779510762406,33.74,75561.91,0.1,0.0,0.0,8e-05]
[1779510768448,33.74,75561.6,0.1,0.0,0.0,8e-05]
[1779510773484,33.74,75561.76,0.1,0.0,0.0,8e-05]
[1779510778520,33.74,75568.62,0.1,0.0,0.0,8e-05]
[1779510783555,33.74,75569.47,0.1,0.0,0.0,8e-05]
[1779510788591,33.74,75570.08,0.1,0.0,0.0,8e-05]
[1779510793626,33.74,75572.54,0.1,0.0,0.0,8e-05]
[1779510799668,33.74,75572.32,0.1,0.0,0.0,8e-05]
[1779510804703,33.74,75572.47,0.1,0.0,0.0,8e-05]
[1779510815780,33.74,75571.9,0.1,0.0,0.0,8e-05]
[1779510820815,33.74,75562.97,0.1,0.0,0.0,8e-05]
[1779510828871,33.74,75560.02,0.1,0.0,0.0,8e-05]
[1779510841962,33.74,75559.27,0.1,0.0,0.0,7e-05]
[1779510846996,33.74,75559.71,0.1,0.0,0.0,8e-05]
[1779510852033,33.74,75559.56,0.1,0.0,0.0,7e-05]
[1779510861105,33.74,75559.36,0.1,0.0,0.0,7e-05]
[1779510871170,33.74,75557.36,0.1,0.0,0.0,7e-05]
[1779510878219,33.74,75558.15,0.1,0.0,0.0,7e-05]
[1779510883254,33.74,75555.74,0.1,0.0,0.0,7e-05]
[1779510896345,33.74,75556.09,0.1,0.0,0.0,7e-05]
[1779510901380,33.74,75551.31,0.1,0.0,0.0,7e-05]
[1779510914471,33.74,75547.32,0.1,0.0,0.0,7e-05]
[1779510919506,33.74,75547.76,0.1,0.0,0.0,7e-05]
[1779510924541,33.74,75543.89,0.1,0.0,0.0,7e-05]
[1779510929576,33.74,75533.12,0.1,0.0,0.0,7e-05]
[1779510934611,33.74,75531.68,0.1,0.0,0.0,7e-05]
[1779510939646,33.74,75531.62,0.1,0.0,0.0,7e-05]
[1779510944258,33.74,75531.45,0.1,0.0,0.0,7e-05]
[1779510944681,33.74,75531.39,0.1,0.0,0.0,7e-05]
[1779510945507,33.74,75531.39,0.1,0.0,0.0,7e-05]
[1779510945570,33.74,75531.39,0.1,0.0,0.0,7e-05]
[1779510950723,33.74,75531.33,0.1,0.0,0.0,7e-05]
[1779510956765,33.74,75531.39,0.1,0.0,0.0,7e-05]
[1779510962807,33.74,75531.36,0.1,0.0,0.0,7e-05]
[1779510967842,33.74,75522.5,0.1,0.0,0.0,6e-05]
[1779510973884,33.74,75520.83,0.1,0.0,0.0,6e-05]
[1779510985968,33.74,75514.71,0.1,0.0,0.0,6e-05]
[1779510991003,33.74,75514.77,0.1,0.0,0.0,6e-05]
[1779510997048,33.74,75514.6,0.1,0.0,0.0,6e-05]
[1779511002083,33.74,75506.92,0.1,0.0,0.0,6e-05]
[1779511008127,33.74,75509.33,0.1,0.0,0.0,6e-05]
[1779511013162,33.74,75514.56,0.1,0.0,0.0,6e-05]
[1779511018197,33.74,75513.9,0.1,0.0,0.0,6e-05]
[1779511025246,33.74,75512.86,0.1,0.0,0.0,6e-05]
[1779511030281,33.74,75508.68,0.1,0.0,0.0,6e-05]
[1779511035316,33.74,75508.81,0.1,0.0,0.0,6e-05]
[1779511046393,33.74,75509.01,0.1,0.0,0.0,6e-05]
[1779511051428,33.74,75509.26,0.1,0.0,0.0,6e-05]
[1779511057470,33.74,75509.83,0.1,0.0,0.0,6e-05]
[1779511063514,33.74,75510.15,0.1,0.0,0.0,6e-05]
[1779511068549,33.74,75509.62,0.1,0.0,0.0,6e-05]
[1779511073584,33.74,75505.76,0.1,0.0,0.0,6e-05]
[1779511081640,33.74,75507.0,0.1,0.0,0.0,6e-05]
[1779511086675,33.74,75500.32,0.1,0.0,0.0,6e-05]
[1779511091710,33.74,75496.17,0.1,0.0,0.0,6e-05]
[1779511096745,33.74,75489.83,0.1,0.0,0.0,6e-05]
[1779511101779,33.74,75485.85,0.1,0.0,0.0,6e-05]
[1779511106815,33.74,75481.04,0.1,0.0,0.0,6e-05]
[1779511111850,33.74,75478.17,0.1,0.0,0.0,5e-05]
[1779511116885,33.74,75477.9,0.1,0.0,0.0,5e-05]
[1779511123934,33.74,75476.54,0.1,0.0,0.0,5e-05]
[1779511130983,33.74,75473.48,0.1,0.0,0.0,5e-05]
[1779511136017,33.74,75473.32,0.1,0.0,0.0,5e-05]
[1779511141053,33.74,75470.75,0.1,0.0,0.0,5e-05]
[1779511146088,33.74,75471.38,0.1,0.0,0.0,5e-05]
[1779511154144,33.74,75473.41,0.1,0.0,0.0,5e-05]
[1779511159179,33.74,75470.42,0.1,0.0,0.0,5e-05]
[1779511164214,33.74,75469.64,0.1,0.0,0.0,5e-05]
[1779511169249,33.74,75469.83,0.1,0.0,0.0,5e-05]
[1779511174284,33.74,75464.2,0.1,0.0,0.0,5e-05]
[1779511179319,33.74,75462.52,0.1,0.0,0.0,5e-05]
[1779511183346,33.74,75449.97,0.1,0.0,0.0,5e-05]
[1779511188382,33.74,75443.02,0.1,0.0,0.0,5e-05]
[1779511193416,33.74,75442.52,0.1,0.0,0.0,5e-05]
[1779511198455,33.74,75444.56,0.1,0.0,0.0,5e-05]
[1779511207519,33.74,75445.16,0.1,0.0,0.0,5e-05]
[1779511213562,33.74,75441.48,0.1,0.0,0.0,5e-05]
[1779511218597,33.74,75440.62,0.1,0.0,0.0,5e-05]
[1779511221953,33.74,75440.59,0.1,0.0,0.0,5e-05]
[1779511222054,33.74,75440.67,0.1,0.0,0.0,5e-05]
[1779511222976,33.74,75440.67,0.1,0.0,0.0,5e-05]
[1779511223007,33.74,75442.95,0.1,0.0,0.0,5e-05]
[1779511228667,33.74,75445.75,0.1,0.0,0.0,5e-05]
[1779511234714,33.74,75445.77,0.1,0.0,0.0,5e-05]
[1779511239749,33.74,75444.06,0.1,0.0,0.0,5e-05]
[1779511244785,33.74,75443.07,0.1,0.0,0.0,5e-05]
[1779511249819,33.74,75444.03,0.1,0.0,0.0,5e-05]
[1779511254854,33.74,75443.02,0.1,0.0,0.0,5e-05]
[1779511259890,33.74,75443.92,0.1,0.0,0.0,5e-05]
[1779511264924,33.74,75440.96,0.1,0.0,0.0,5e-05]
[1779511269959,33.74,75436.16,0.1,0.0,0.0,5e-05]
[1779511274994,33.74,75436.4,0.1,0.0,0.0,5e-05]
[1779511282043,33.74,75435.43,0.1,0.0,0.0,5e-05]
[1779511287081,33.74,75433.41,0.1,0.0,0.0,5e-05]
[1779511292116,33.74,75435.75,0.1,0.0,0.0,5e-05]
[1779511297151,33.74,75435.8,0.1,0.0,0.0,5e-05]
[1779511302186,33.74,75436.6,0.1,0.0,0.0,5e-05]
[1779511307221,33.74,75436.08,0.1,0.0,0.0,5e-05]
[1779511312256,33.74,75435.48,0.1,0.0,0.0,5e-05]
[1779511317290,33.74,75436.29,0.1,0.0,0.0,5e-05]
[1779511322326,33.74,75436.84,0.1,0.0,0.0,5e-05]
[1779511331389,33.74,75435.95,0.1,0.0,0.0,5e-05]
[1779511336424,33.74,75436.09,0.1,0.0,0.0,5e-05]
[1779511341459,33.74,75436.03,0.1,0.0,0.0,5e-05]
[1779511346494,33.74,75434.18,0.1,0.0,0.0,5e-05]
[1779511351529,33.74,75433.19,0.1,0.0,0.0,4e-05]
[1779511357571,33.74,75436.44,0.1,0.0,0.0,5e-05]
[1779511362606,33.74,75436.38,0.1,0.0,0.0,5e-05]
[1779511367643,33.74,75437.64,0.1,0.0,0.0,5e-05]
[1779511375699,33.74,75438.57,0.1,0.0,0.0,5e-05]
[1779511380734,33.74,75438.6,0.1,0.0,0.0,5e-05]
[1779511385769,33.74,75438.49,0.1,0.0,0.0,5e-05]
[1779511390804,33.74,75438.17,0.1,0.0,0.0,5e-05]
[1779511395839,33.74,75438.28,0.1,0.0,0.0,5e-05]
[1779511402891,33.74,75438.23,0.1,0.0,0.0,5e-05]
[1779511409940,33.74,75439.71,0.1,0.0,0.0,5e-05]
[1779511414975,33.74,75442.55,0.1,0.0,0.0,5e-05]
[1779511420012,33.74,75441.52,0.1,0.0,0.0,5e-05]
[1779511425045,33.74,75441.28,0.1,0.0,0.0,5e-05]
[1779511434108,33.74,75441.4,0.1,0.0,0.0,5e-05]
[1779511440151,33.74,75441.21,0.1,0.0,0.0,5e-05]
[1779511445186,33.74,75441.18,0.1,0.0,0.0,5e-05]
[1779511450221,33.74,75441.06,0.1,0.0,0.0,5e-05]
[1779511457270,33.74,75441.1,0.1,0.0,0.0,5e-05]
[1779511462305,33.74,75429.99,0.1,0.0,0.0,4e-05]
[1779511467340,33.74,75428.19,0.1,0.0,0.0,4e-05]
[1779511472375,33.74,75427.37,0.1,0.0,0.0,4e-05]
[1779511477410,33.74,75427.55,0.1,0.0,0.0,4e-05]
[1779511483452,33.74,75431.45,0.1,0.0,0.0,4e-05]
[1779511488487,33.74,75430.74,0.1,0.0,0.0,4e-05]
[1779511493522,33.74,75433.36,0.1,0.0,0.0,4e-05]
[1779511498557,33.74,75431.15,0.1,0.0,0.0,4e-05]
[1779511503592,33.74,75433.8,0.1,0.0,0.0,4e-05]
[1779511508634,33.74,75442.99,0.1,0.0,0.0,5e-05]
[1779511513668,33.74,75442.16,0.1,0.0,0.0,5e-05]
[1779511518704,33.74,75436.28,0.1,0.0,0.0,4e-05]
[1779511523739,33.74,75435.26,0.1,0.0,0.0,4e-05]
[1779511528774,33.74,75433.16,0.1,0.0,0.0,4e-05]
[1779511533811,33.74,75432.86,0.1,0.0,0.0,4e-05]
[1779511540860,33.74,75432.4,0.1,0.0,0.0,4e-05]
[1779511545895,33.74,75430.38,0.1,0.0,0.0,4e-05]
[1779511550930,33.74,75430.19,0.1,0.0,0.0,4e-05]
[1779511555965,33.74,75428.54,0.1,0.0,0.0,4e-05]
[1779511560999,33.74,75432.33,0.1,0.0,0.0,4e-05]
[1779511566036,33.74,75432.01,0.1,0.0,0.0,4e-05]
[1779511571070,33.74,75431.78,0.1,0.0,0.0,4e-05]
[1779511577112,33.74,75432.32,0.1,0.0,0.0,4e-05]
[1779511583154,33.74,75431.83,0.1,0.0,0.0,4e-05]
[1779511589196,33.74,75431.87,0.1,0.0,0.0,4e-05]
[1779511594249,33.74,75431.76,0.1,0.0,0.0,4e-05]
[1779511599284,33.74,75432.59,0.1,0.0,0.0,4e-05]
[1779511604319,33.74,75435.81,0.1,0.0,0.0,4e-05]
[1779511611368,33.74,75437.27,0.1,0.0,0.0,4e-05]
[1779511616403,33.74,75431.69,0.1,0.0,0.0,4e-05]
[1779511621437,33.74,75432.41,0.1,0.0,0.0,4e-05]
[1779511626473,33.74,75436.61,0.1,0.0,0.0,4e-05]
[1779511631508,33.74,75437.22,0.1,0.0,0.0,4e-05]
[1779511638557,33.74,75437.39,0.1,0.0,0.0,4e-05]
[1779511646613,33.74,75437.49,0.1,0.0,0.0,4e-05]
[1779511651648,33.74,75437.46,0.1,0.0,0.0,4e-05]
[1779511656683,33.74,75437.26,0.1,0.0,0.0,4e-05]
[1779511661718,33.74,75435.86,0.1,0.0,0.0,4e-05]
[1779511666753,33.74,75435.34,0.1,0.0,0.0,4e-05]
[1779511671788,33.74,75434.46,0.1,0.0,0.0,4e-05]
[1779511676823,33.74,75433.86,0.1,0.0,0.0,4e-05]
[1779511681858,33.74,75433.77,0.1,0.0,0.0,4e-05]
[1779511688907,33.74,75435.1,0.1,0.0,0.0,4e-05]
[1779511693946,33.74,75437.33,0.1,0.0,0.0,4e-05]
[1779511698980,33.74,75436.51,0.1,0.0,0.0,4e-05]
[1779511705024,33.74,75434.94,0.1,0.0,0.0,4e-05]
[1779511710059,33.74,75436.05,0.1,0.0,0.0,4e-05]
[1779511715096,33.74,75436.91,0.1,0.0,0.0,4e-05]
[1779511720130,33.74,75433.89,0.1,0.0,0.0,4e-05]
[1779511725165,33.74,75432.9,0.1,0.0,0.0,4e-05]
[1779511730200,33.74,75426.49,0.1,0.0,0.0,4e-05]
[1779511737249,33.74,75425.64,0.1,0.0,0.0,4e-05]
[1779511742284,33.74,75429.23,0.1,0.0,0.0,4e-05]
[1779511747319,33.74,75428.77,0.1,0.0,0.0,4e-05]
[1779511752354,33.74,75428.85,0.1,0.0,0.0,4e-05]
[1779511757390,33.74,75430.43,0.1,0.0,0.0,4e-05]
[1779511762424,33.74,75430.46,0.1,0.0,0.0,4e-05]
[1779511767461,33.74,75430.94,0.1,0.0,0.0,4e-05]
[1779511773503,33.74,75430.62,0.1,0.0,0.0,4e-05]
[1779511779545,33.74,75430.75,0.1,0.0,0.0,4e-05]
[1779511784580,33.74,75431.86,0.1,0.0,0.0,4e-05]
[1779511790622,33.74,75432.11,0.1,0.0,0.0,4e-05]
[1779511795656,33.74,75433.13,0.1,0.0,0.0,4e-05]
[1779511800692,33.74,75440.75,0.1,0.0,0.0,4e-05]
[1779511805727,33.74,75441.05,0.1,0.0,0.0,4e-05]
[1779511810762,33.74,75446.28,0.1,0.0,0.0,4e-05]
[1779511815798,33.74,75446.65,0.1,0.0,0.0,4e-05]
[1779511821840,33.74,75446.66,0.1,0.0,0.0,4e-05]
[1779511826875,33.74,75452.32,0.1,0.0,0.0,5e-05]
[1779511832954,33.74,75452.67,0.1,0.0,0.0,5e-05]
[1779511833435,33.74,75452.67,0.1,0.0,0.0,5e-05]
[1779511838959,33.74,75452.74,0.1,0.0,0.0,4e-05]
[1779511843995,33.74,75452.1,0.1,0.0,0.0,4e-05]
[1779511849029,33.74,75452.19,0.1,0.0,0.0,4e-05]
[1779511854064,33.74,75451.38,0.1,0.0,0.0,4e-05]
[1779511859099,33.74,75451.1,0.1,0.0,0.0,4e-05]
[1779511864135,33.74,75451.03,0.1,0.0,0.0,4e-05]
[1779511870178,33.74,75453.54,0.1,0.0,0.0,4e-05]
[1779511875213,33.74,75454.53,0.1,0.0,0.0,5e-05]
[1779511884275,33.74,75454.02,0.1,0.0,0.0,5e-05]
[1779511889311,33.74,75453.91,0.1,0.0,0.0,5e-05]
[1779511894346,33.74,75453.71,0.1,0.0,0.0,4e-05]
[1779511899386,33.74,75453.78,0.1,0.0,0.0,4e-05]
[1779511904421,33.74,75454.08,0.1,0.0,0.0,4e-05]
[1779511909456,33.74,75454.23,0.1,0.0,0.0,4e-05]
[1779511915498,33.74,75455.35,0.1,0.0,0.0,4e-05]
[1779511922547,33.74,75455.59,0.1,0.0,0.0,4e-05]
[1779511927582,33.74,75455.23,0.1,0.0,0.0,4e-05]
[1779511932617,33.74,75454.61,0.1,0.0,0.0,4e-05]
[1779511938659,33.74,75454.77,0.1,0.0,0.0,4e-05]
[1779511944701,33.74,75455.04,0.1,0.0,0.0,4e-05]
[1779511949736,33.74,75455.38,0.1,0.0,0.0,4e-05]
[1779511954776,33.74,75454.81,0.1,0.0,0.0,4e-05]
[1779511959812,33.74,75454.58,0.1,0.0,0.0,4e-05]
[1779511964852,33.74,75451.38,0.1,0.0,0.0,4e-05]
[1779511969893,33.74,75450.56,0.1,0.0,0.0,4e-05]
[1779511975935,33.74,75450.92,0.1,0.0,0.0,4e-05]
[1779511980970,33.74,75451.43,0.1,0.0,0.0,4e-05]
[1779511987012,33.74,75451.35,0.1,0.0,0.0,4e-05]
[1779511994060,33.74,75452.66,0.1,0.0,0.0,4e-05]
[1779512001110,33.74,75452.11,0.1,0.0,0.0,4e-05]
[1779512009166,33.74,75452.05,0.1,0.0,0.0,4e-05]
[1779512014201,33.74,75452.43,0.1,0.0,0.0,4e-05]
[1779512019236,33.74,75451.96,0.1,0.0,0.0,4e-05]
[1779512028299,33.74,75446.75,0.1,0.0,0.0,4e-05]
[1779512033334,33.74,75445.5,0.1,0.0,0.0,4e-05]
[1779512038369,33.74,75446.06,0.1,0.0,0.0,4e-05]
[1779512044411,33.74,75445.31,0.1,0.0,0.0,4e-05]
[1779512049446,33.74,75441.63,0.1,0.0,0.0,4e-05]
[1779512056494,33.74,75441.48,0.1,0.0,0.0,4e-05]
[1779512061531,33.74,75441.32,0.1,0.0,0.0,4e-05]
[1779512066566,33.74,75438.98,0.1,0.0,0.0,4e-05]
[1779512071601,33.74,75438.97,0.1,0.0,0.0,4e-05]
[1779512085700,33.74,75439.16,0.1,0.0,0.0,4e-05]
[1779512091742,33.74,75439.08,0.1,0.0,0.0,4e-05]
[1779512100805,33.74,75439.31,0.1,0.0,0.0,4e-05]
[1779512105840,33.74,75443.95,0.1,0.0,0.0,4e-05]
[1779512111882,33.74,75443.73,0.1,0.0,0.0,4e-05]
[1779512116917,33.74,75443.49,0.1,0.0,0.0,4e-05]
[1779512121952,33.74,75443.54,0.1,0.0,0.0,4e-05]
[1779512126987,33.74,75443.68,0.1,0.0,0.0,4e-05]
[1779512133029,33.74,75443.64,0.1,0.0,0.0,4e-05]
[1779512139071,33.74,75443.67,0.1,0.0,0.0,4e-05]
[1779512144106,33.74,75443.68,0.1,0.0,0.0,4e-05]
[1779512154195,33.74,75443.71,0.1,0.0,0.0,4e-05]
[1779512161248,33.74,75443.29,0.1,0.0,0.0,4e-05]
[1779512168297,33.74,75443.56,0.1,0.0,0.0,4e-05]
[1779512173331,33.74,75443.52,0.1,0.0,0.0,4e-05]
[1779512178367,33.74,75443.19,0.1,0.0,0.0,4e-05]
[1779512187430,33.74,75442.77,0.1,0.0,0.0,4e-05]
[1779512192465,33.74,75438.04,0.1,0.0,0.0,4e-05]
[1779512197499,33.74,75437.97,0.1,0.0,0.0,4e-05]
[1779512203542,33.74,75438.0,0.1,0.0,0.0,4e-05]
[1779512210590,33.74,75437.75,0.1,0.0,0.0,4e-05]
[1779512215626,33.74,75437.41,0.1,0.0,0.0,4e-05]
[1779512228717,33.74,75437.55,0.1,0.0,0.0,4e-05]
[1779512236772,33.74,75437.52,0.1,0.0,0.0,4e-05]
[1779512242815,33.74,75437.71,0.1,0.0,0.0,4e-05]
[1779512247850,33.74,75437.66,0.1,0.0,0.0,4e-05]
[1779512254899,33.74,75437.69,0.1,0.0,0.0,4e-05]
[1779512268997,33.74,75437.52,0.1,0.0,0.0,4e-05]
[1779512274223,33.74,75437.52,0.1,0.0,0.0,4e-05]
[1779512280074,33.74,75437.24,0.1,0.0,0.0,4e-05]
[1779512290144,33.74,75437.09,0.1,0.0,0.0,4e-05]
[1779512296186,33.74,75437.49,0.1,0.0,0.0,4e-05]
[1779512301276,33.74,75437.49,0.1,0.0,0.0,4e-05]
[1779512308271,33.74,75437.42,0.1,0.0,0.0,4e-05]
[1779512313305,33.74,75436.97,0.1,0.0,0.0,4e-05]
[1779512320355,33.74,75437.39,0.1,0.0,0.0,4e-05]
[1779512325397,33.74,75437.7,0.1,0.0,0.0,4e-05]
[1779512330433,33.74,75438.84,0.1,0.0,0.0,4e-05]
[1779512335468,33.74,75441.0,0.1,0.0,0.0,4e-05]
[1779512341510,33.74,75442.04,0.1,0.0,0.0,4e-05]
[1779512349566,33.74,75441.88,0.1,0.0,0.0,4e-05]
[1779512354601,33.74,75441.84,0.1,0.0,0.0,4e-05]
[1779512363664,33.74,75441.88,0.1,0.0,0.0,4e-05]
[1779512369708,33.74,75449.67,0.1,0.0,0.0,4e-05]
[1779512374743,33.74,75449.67,0.1,0.0,0.0,4e-05]
[1779512379778,33.74,75457.62,0.1,0.0,0.0,4e-05]
[1779512384813,33.74,75457.77,0.1,0.0,0.0,4e-05]
[1779512389848,33.74,75457.62,0.1,0.0,0.0,4e-05]
[1779512394882,33.74,75457.04,0.1,0.0,0.0,4e-05]
[1779512399918,33.74,75457.18,0.1,0.0,0.0,4e-05]
[1779512404954,33.74,75458.4,0.1,0.0,0.0,4e-05]
[1779512409990,33.74,75457.62,0.1,0.0,0.0,4e-05]
[1779512415027,33.74,75457.49,0.1,0.0,0.0,4e-05]
[1779512420062,33.74,75457.57,0.1,0.0,0.0,4e-05]
[1779512425097,33.74,75457.54,0.1,0.0,0.0,4e-05]
[1779512430133,33.74,75456.56,0.1,0.0,0.0,4e-05]
[1779512437188,33.74,75451.99,0.1,0.0,0.0,4e-05]
[1779512442230,33.74,75441.3,0.1,0.0,0.0,4e-05]
[1779512443954,33.74,75441.27,0.1,0.0,0.0,4e-05]
[1779512444244,33.74,75441.23,0.1,0.0,0.0,4e-05]
[1779512444982,33.74,75441.23,0.1,0.0,0.0,4e-05]
[1779512445251,33.74,75441.2,0.1,0.0,0.0,4e-05]
[1779512450286,33.74,75441.12,0.1,0.0,0.0,4e-05]
[1779512455321,33.74,75442.15,0.1,0.0,0.0,4e-05]
[1779512460356,33.74,75443.78,0.1,0.0,0.0,4e-05]
[1779512466399,33.74,75444.57,0.1,0.0,0.0,4e-05]
[1779512474455,33.74,75444.19,0.1,0.0,0.0,4e-05]
[1779512479490,33.74,75445.09,0.1,0.0,0.0,4e-05]
[1779512484525,33.74,75440.06,0.1,0.0,0.0,4e-05]
[1779512489560,33.74,75439.6,0.1,0.0,0.0,4e-05]
[1779512494595,33.74,75438.8,0.1,0.0,0.0,4e-05]
[1779512499631,33.74,75438.79,0.1,0.0,0.0,4e-05]
[1779512510709,33.74,75438.65,0.1,0.0,0.0,4e-05]
[1779512516751,33.74,75437.86,0.1,0.0,0.0,4e-05]
[1779512526821,33.74,75437.86,0.1,0.0,0.0,4e-05]
[1779512533870,33.74,75436.89,0.1,0.0,0.0,4e-05]
[1779512539912,33.74,75436.07,0.1,0.0,0.0,4e-05]
[1779512553003,33.74,75435.84,0.1,0.0,0.0,4e-05]
[1779512565087,33.74,75435.91,0.1,0.0,0.0,4e-05]
[1779512570122,33.74,75434.89,0.1,0.0,0.0,4e-05]
[1779512578178,33.74,75434.88,0.1,0.0,0.0,4e-05]
[1779512584220,33.74,75434.93,0.1,0.0,0.0,4e-05]
[1779512593283,33.74,75434.89,0.1,0.0,0.0,4e-05]
[1779512599325,33.74,75434.31,0.1,0.0,0.0,4e-05]
[1779512604359,33.74,75434.72,0.1,0.0,0.0,4e-05]
[1779512609395,33.74,75435.33,0.1,0.0,0.0,4e-05]
[1779512618458,33.74,75435.21,0.1,0.0,0.0,4e-05]
[1779512623493,33.74,75435.09,0.1,0.0,0.0,4e-05]
[1779512628528,33.74,75435.34,0.1,0.0,0.0,4e-05]
[1779512633563,33.74,75438.19,0.1,0.0,0.0,4e-05]
[1779512638597,33.74,75437.66,0.1,0.0,0.0,4e-05]
[1779512643633,33.74,75438.45,0.1,0.0,0.0,4e-05]
[1779512648668,33.74,75437.24,0.1,0.0,0.0,4e-05]
[1779512655717,33.74,75436.8,0.1,0.0,0.0,4e-05]
[1779512661759,33.74,75436.83,0.1,0.0,0.0,4e-05]
[1779512666794,33.74,75436.31,0.1,0.0,0.0,4e-05]
[1779512673843,33.74,75437.19,0.1,0.0,0.0,4e-05]
[1779512678878,33.74,75435.53,0.1,0.0,0.0,4e-05]
[1779512683912,33.74,75434.81,0.1,0.0,0.0,4e-05]
[1779512688950,33.74,75446.5,0.1,0.0,0.0,4e-05]
[1779512692978,33.74,75465.0,0.1,0.0,0.0,4e-05]
[1779512698014,33.74,75461.14,0.1,0.0,0.0,4e-05]
[1779512703053,33.74,75457.3,0.1,0.0,0.0,4e-05]
[1779512709097,33.74,75453.19,0.1,0.0,0.0,4e-05]
[1779512714132,33.74,75453.25,0.1,0.0,0.0,4e-05]
[1779512719167,33.74,75453.33,0.1,0.0,0.0,4e-05]
[1779512724202,33.74,75453.22,0.1,0.0,0.0,4e-05]
[1779512729237,33.74,75453.31,0.1,0.0,0.0,4e-05]
[1779512740314,33.74,75453.44,0.1,0.0,0.0,4e-05]
[1779512745349,33.74,75459.9,0.1,0.0,0.0,4e-05]
[1779512750384,33.74,75464.8,0.1,0.0,0.0,4e-05]
[1779512755419,33.74,75474.46,0.1,0.0,0.0,4e-05]
[1779512758285,33.74,75474.46,0.1,0.0,0.0,4e-05]
[1779512758439,33.74,75475.52,0.1,0.0,0.0,4e-05]
[1779512758879,33.74,75475.52,0.1,0.0,0.0,4e-05]
[1779512758952,33.74,75475.52,0.1,0.0,0.0,4e-05]
[1779512764482,33.74,75477.39,0.1,0.0,0.0,4e-05]
[1779512769519,33.74,75477.74,0.1,0.0,0.0,4e-05]
[1779512774554,33.74,75469.93,0.1,0.0,0.0,4e-05]
[1779512779589,33.74,75472.77,0.1,0.0,0.0,4e-05]
[1779512784624,33.74,75462.29,0.1,0.0,0.0,4e-05]
[1779512789659,33.74,75460.25,0.1,0.0,0.0,4e-05]
[1779512795701,33.74,75452.24,0.1,0.0,0.0,4e-05]
[1779512801744,33.74,75447.08,0.1,0.0,0.0,4e-05]
[1779512806779,33.74,75439.99,0.1,0.0,0.0,4e-05]
[1779512811814,33.74,75440.12,0.1,0.0,0.0,4e-05]
[1779512816849,33.74,75444.9,0.1,0.0,0.0,4e-05]
[1779512821885,33.74,75443.94,0.1,0.0,0.0,4e-05]
[1779512827927,33.74,75444.66,0.1,0.0,0.0,4e-05]
[1779512832967,33.74,75444.77,0.1,0.0,0.0,4e-05]
[1779512838002,33.74,75444.66,0.1,0.0,0.0,4e-05]
[1779512845051,33.74,75444.84,0.1,0.0,0.0,4e-05]
[1779512850086,33.74,75443.51,0.1,0.0,0.0,4e-05]
[1779512855121,33.74,75443.65,0.1,0.0,0.0,4e-05]
[1779512864184,33.74,75441.69,0.1,0.0,0.0,4e-05]
[1779512870226,33.74,75441.62,0.1,0.0,0.0,4e-05]
[1779512875261,33.74,75441.29,0.1,0.0,0.0,4e-05]
[1779512880296,33.74,75444.87,0.1,0.0,0.0,4e-05]
[1779512885331,33.74,75444.14,0.1,0.0,0.0,4e-05]
[1779512890366,33.74,75445.46,0.1,0.0,0.0,4e-05]
[1779512900437,33.74,75444.93,0.1,0.0,0.0,4e-05]
[1779512905471,33.74,75440.81,0.1,0.0,0.0,4e-05]
[1779512911514,33.74,75440.33,0.1,0.0,0.0,4e-05]
[1779512916549,33.74,75441.89,0.1,0.0,0.0,4e-05]
[1779512922591,33.74,75441.96,0.1,0.0,0.0,4e-05]
[1779512927626,33.74,75441.61,0.1,0.0,0.0,4e-05]
[1779512932662,33.74,75440.94,0.1,0.0,0.0,4e-05]
[1779512937697,33.74,75441.1,0.1,0.0,0.0,4e-05]
[1779512942732,33.74,75442.22,0.1,0.0,0.0,4e-05]
[1779512952802,33.74,75441.54,0.1,0.0,0.0,4e-05]
[1779512962872,33.74,75441.6,0.1,0.0,0.0,4e-05]
[1779512967907,33.74,75441.84,0.1,0.0,0.0,4e-05]
[1779512972942,33.74,75442.0,0.1,0.0,0.0,4e-05]
[1779512979991,33.74,75441.48,0.1,0.0,0.0,4e-05]
[1779512985026,33.74,75441.7,0.1,0.0,0.0,4e-05]
[1779512992076,33.74,75439.33,0.1,0.0,0.0,4e-05]
[1779512997111,33.74,75441.25,0.1,0.0,0.0,4e-05]
[1779512998118,33.74,75462.71,0.1,0.0,0.0,4e-05]
[1779513003160,33.74,75462.99,0.1,0.0,0.0,4e-05]
[1779513009206,33.74,75460.8,0.1,0.0,0.0,4e-05]
[1779513014241,33.74,75460.65,0.1,0.0,0.0,4e-05]
[1779513020282,33.74,75460.63,0.1,0.0,0.0,4e-05]
[1779513025318,33.74,75460.55,0.1,0.0,0.0,4e-05]
[1779513030353,33.74,75460.09,0.1,0.0,0.0,4e-05]
[1779513035388,33.74,75457.12,0.1,0.0,0.0,4e-05]
[1779513040423,33.74,75448.94,0.1,0.0,0.0,4e-05]
[1779513045458,33.74,75439.44,0.1,0.0,0.0,4e-05]
[1779513050493,33.74,75438.15,0.1,0.0,0.0,4e-05]
[1779513054957,33.74,75437.75,0.1,0.0,0.0,4e-05]
[1779513055528,33.74,75437.97,0.1,0.0,0.0,4e-05]
[1779513055964,33.74,75437.97,0.1,0.0,0.0,4e-05]
[1779513057542,33.74,75437.57,0.1,0.0,0.0,4e-05]
[1779513062577,33.74,75437.66,0.1,0.0,0.0,4e-05]
[1779513067614,33.74,75437.6,0.1,0.0,0.0,4e-05]
[1779513077684,33.74,75437.57,0.1,0.0,0.0,4e-05]
[1779513082719,33.74,75438.96,0.1,0.0,0.0,4e-05]
[1779513088760,33.74,75442.7,0.1,0.0,0.0,4e-05]
[1779513093796,33.74,75439.98,0.1,0.0,0.0,4e-05]
[1779513098831,33.74,75438.6,0.1,0.0,0.0,4e-05]
[1779513104873,33.74,75437.76,0.1,0.0,0.0,4e-05]
[1779513109908,33.74,75439.18,0.1,0.0,0.0,4e-05]
[1779513115950,33.74,75439.65,0.1,0.0,0.0,4e-05]
[1779513120985,33.74,75439.52,0.1,0.0,0.0,4e-05]
[1779513127027,33.74,75439.75,0.1,0.0,0.0,4e-05]
[1779513132062,33.74,75442.98,0.1,0.0,0.0,4e-05]
[1779513137097,33.74,75440.54,0.1,0.0,0.0,4e-05]
[1779513142132,33.74,75439.97,0.1,0.0,0.0,4e-05]
[1779513147167,33.74,75441.42,0.1,0.0,0.0,4e-05]
[1779513160258,33.74,75439.88,0.1,0.0,0.0,4e-05]
[1779513165293,33.74,75440.21,0.1,0.0,0.0,4e-05]
[1779513170328,33.74,75440.07,0.1,0.0,0.0,4e-05]
[1779513176370,33.74,75444.07,0.1,0.0,0.0,4e-05]
[1779513181406,33.74,75440.64,0.1,0.0,0.0,4e-05]
[1779513187447,33.74,75439.52,0.1,0.0,0.0,4e-05]
[1779513192484,33.74,75439.08,0.1,0.0,0.0,4e-05]
[1779513198527,33.74,75440.14,0.1,0.0,0.0,4e-05]
[1779513207590,33.74,75439.38,0.1,0.0,0.0,4e-05]
[1779513213632,33.74,75438.93,0.1,0.0,0.0,4e-05]
[1779513218667,33.74,75438.15,0.1,0.0,0.0,4e-05]
[1779513224709,33.74,75437.85,0.1,0.0,0.0,4e-05]
[1779513232765,33.74,75437.71,0.1,0.0,0.0,4e-05]
[1779513238807,33.74,75438.26,0.1,0.0,0.0,4e-05]
[1779513243842,33.74,75438.05,0.1,0.0,0.0,4e-05]
[1779513248877,33.74,75437.95,0.1,0.0,0.0,4e-05]
[1779513253917,33.74,75438.84,0.1,0.0,0.0,4e-05]
[1779513258952,33.74,75440.34,0.1,0.0,0.0,4e-05]
[1779513263987,33.74,75439.02,0.1,0.0,0.0,4e-05]
[1779513269026,33.74,75439.45,0.1,0.0,0.0,4e-05]
[1779513281110,33.74,75439.55,0.1,0.0,0.0,3e-05]
[1779513286145,33.74,75439.34,0.1,0.0,0.0,3e-05]
[1779513291179,33.74,75440.77,0.1,0.0,0.0,4e-05]
[1779513296215,33.74,75441.48,0.1,0.0,0.0,4e-05]
[1779513302257,33.74,75440.77,0.1,0.0,0.0,4e-05]
[1779513307292,33.74,75440.77,0.1,0.0,0.0,4e-05]
[1779513312327,33.74,75440.79,0.1,0.0,0.0,4e-05]
[1779513323404,33.74,75440.79,0.1,0.0,0.0,4e-05]
[1779513334484,33.74,75440.81,0.1,0.0,0.0,3e-05]
[1779513339519,33.74,75440.83,0.1,0.0,0.0,3e-05]
[1779513346568,33.74,75440.84,0.1,0.0,0.0,3e-05]
[1779513358653,33.74,75440.75,0.1,0.0,0.0,3e-05]
[1779513365703,33.74,75440.85,0.1,0.0,0.0,3e-05]
[1779513373759,33.74,75441.15,0.1,0.0,0.0,3e-05]
[1779513380808,33.74,75441.08,0.1,0.0,0.0,3e-05]
[1779513391884,33.74,75443.5,0.1,0.0,0.0,3e-05]
[1779513396919,33.74,75456.71,0.1,0.0,0.0,4e-05]
[1779513401955,33.74,75456.18,0.1,0.0,0.0,4e-05]
[1779513406990,33.74,75455.77,0.1,0.0,0.0,4e-05]
[1779513412025,33.74,75456.26,0.1,0.0,0.0,4e-05]
[1779513417060,33.74,75456.69,0.1,0.0,0.0,4e-05]
[1779513422095,33.74,75458.16,0.1,0.0,0.0,4e-05]
[1779513427129,33.74,75457.97,0.1,0.0,0.0,4e-05]
[1779513432165,33.74,75458.73,0.1,0.0,0.0,4e-05]
[1779513439214,33.74,75458.03,0.1,0.0,0.0,4e-05]
[1779513444249,33.74,75459.71,0.1,0.0,0.0,4e-05]
[1779513449284,33.74,75460.45,0.1,0.0,0.0,4e-05]
[1779513454319,33.74,75463.84,0.1,0.0,0.0,4e-05]
[1779513459354,33.74,75464.23,0.1,0.0,0.0,4e-05]
[1779513464390,33.74,75465.23,0.1,0.0,0.0,4e-05]
[1779513469425,33.74,75465.36,0.1,0.0,0.0,4e-05]
[1779513476475,33.74,75465.27,0.1,0.0,0.0,4e-05]
[1779513481510,33.74,75465.11,0.1,0.0,0.0,4e-05]
[1779513486545,33.74,75465.27,0.1,0.0,0.0,4e-05]
[1779513491580,33.74,75465.37,0.1,0.0,0.0,4e-05]
[1779513497622,33.74,75467.51,0.1,0.0,0.0,4e-05]
[1779513505678,33.74,75465.22,0.1,0.0,0.0,4e-05]
[1779513510713,33.74,75463.21,0.1,0.0,0.0,4e-05]
[1779513515747,33.74,75462.1,0.1,0.0,0.0,4e-05]
[1779513520782,33.74,75461.99,0.1,0.0,0.0,4e-05]
[1779513525818,33.74,75462.18,0.1,0.0,0.0,4e-05]
[1779513537902,33.74,75463.75,0.1,0.0,0.0,4e-05]
[1779513544951,33.74,75463.61,0.1,0.0,0.0,4e-05]
[1779513549986,33.74,75463.64,0.1,0.0,0.0,4e-05]
[1779513555021,33.74,75457.76,0.1,0.0,0.0,4e-05]
[1779513561070,33.74,75457.48,0.1,0.0,0.0,4e-05]
[1779513566105,33.74,75458.05,0.1,0.0,0.0,4e-05]
[1779513573154,33.74,75458.16,0.1,0.0,0.0,4e-05]
[1779513579196,33.74,75456.98,0.1,0.0,0.0,4e-05]
[1779513584231,33.74,75456.02,0.1,0.0,0.0,4e-05]
[1779513590276,33.74,75455.61,0.1,0.0,0.0,4e-05]
[1779513601354,33.74,75444.61,0.1,0.0,0.0,3e-05]
[1779513611424,33.74,75442.1,0.1,0.0,0.0,3e-05]
[1779513616459,33.74,75432.96,0.1,0.0,0.0,3e-05]
[1779513621496,33.74,75434.19,0.1,0.0,0.0,3e-05]
[1779513626531,33.74,75433.89,0.1,0.0,0.0,3e-05]
[1779513631566,33.74,75433.83,0.1,0.0,0.0,3e-05]
[1779513636601,33.74,75430.52,0.1,0.0,0.0,3e-05]
[1779513641636,33.74,75430.68,0.1,0.0,0.0,3e-05]
[1779513646671,33.74,75430.68,0.1,0.0,0.0,3e-05]
[1779513651705,33.74,75430.66,0.1,0.0,0.0,3e-05]
[1779513656741,33.74,75428.33,0.1,0.0,0.0,3e-05]
[1779513661794,33.74,75422.91,0.1,0.0,0.0,3e-05]
[1779513666687,33.74,75421.01,0.1,0.0,0.0,3e-05]
[1779513667044,33.74,75421.01,0.1,0.0,0.0,3e-05]
[1779513672872,33.74,75418.67,0.1,0.0,0.0,3e-05]
[1779513677907,33.74,75418.02,0.1,0.0,0.0,3e-05]
[1779513684960,33.74,75417.84,0.1,0.0,0.0,3e-05]
[1779513693016,33.74,75417.85,0.1,0.0,0.0,3e-05]
[1779513700065,33.74,75417.12,0.1,0.0,0.0,3e-05]
[1779513705100,33.74,75418.19,0.1,0.0,0.0,3e-05]
[1779513710135,33.74,75422.88,0.1,0.0,0.0,3e-05]
[1779513717184,33.74,75422.51,0.1,0.0,0.0,3e-05]
[1779513722220,33.74,75422.13,0.1,0.0,0.0,3e-05]
[1779513728261,33.74,75422.25,0.1,0.0,0.0,3e-05]
[1779513733297,33.74,75422.6,0.1,0.0,0.0,3e-05]
[1779513738331,33.74,75422.83,0.1,0.0,0.0,3e-05]
[1779513743366,33.74,75422.81,0.1,0.0,0.0,3e-05]
[1779513748400,33.74,75422.95,0.1,0.0,0.0,3e-05]
[1779513753435,33.74,75422.7,0.1,0.0,0.0,3e-05]
[1779513758471,33.74,75421.13,0.1,0.0,0.0,3e-05]
[1779513763506,33.74,75421.1,0.1,0.0,0.0,3e-05]
[1779513770555,33.74,75417.58,0.1,0.0,0.0,3e-05]
[1779513775590,33.74,75415.14,0.1,0.0,0.0,3e-05]
[1779513780625,33.74,75418.34,0.1,0.0,0.0,3e-05]
[1779513785659,33.74,75417.2,0.1,0.0,0.0,3e-05]
[1779513790695,33.74,75417.79,0.1,0.0,0.0,3e-05]
[1779513795730,33.74,75418.06,0.1,0.0,0.0,3e-05]
[1779513800765,33.74,75419.3,0.1,0.0,0.0,3e-05]
[1779513805800,33.74,75419.11,0.1,0.0,0.0,3e-05]
[1779513810835,33.74,75419.09,0.1,0.0,0.0,3e-05]
[1779513815870,33.74,75419.66,0.1,0.0,0.0,3e-05]
[1779513820905,33.74,75419.87,0.1,0.0,0.0,3e-05]
[1779513825940,33.74,75419.5,0.1,0.0,0.0,3e-05]
[1779513830975,33.74,75423.11,0.1,0.0,0.0,3e-05]
[1779513836010,33.74,75421.33,0.1,0.0,0.0,3e-05]
[1779513842053,33.74,75421.4,0.1,0.0,0.0,3e-05]
[1779513847099,33.74,75419.0,0.1,0.0,0.0,3e-05]
[1779513852134,33.74,75418.12,0.1,0.0,0.0,3e-05]
[1779513857169,33.74,75416.45,0.1,0.0,0.0,3e-05]
[1779513862206,33.74,75410.81,0.1,0.0,0.0,3e-05]
[1779513866235,33.74,75398.91,0.1,0.0,0.0,3e-05]
[1779513871270,33.74,75395.04,0.1,0.0,0.0,3e-05]
[1779513876305,33.74,75399.61,0.1,0.0,0.0,3e-05]
[1779513881340,33.74,75400.23,0.1,0.0,0.0,3e-05]
[1779513886375,33.74,75400.27,0.1,0.0,0.0,3e-05]
[1779513891410,33.74,75400.38,0.1,0.0,0.0,3e-05]
[1779513896445,33.74,75403.84,0.1,0.0,0.0,3e-05]
[1779513901480,33.74,75405.97,0.1,0.0,0.0,3e-05]
[1779513906515,33.74,75405.94,0.1,0.0,0.0,3e-05]
[1779513911550,33.74,75406.19,0.1,0.0,0.0,3e-05]
[1779513916585,33.74,75409.58,0.1,0.0,0.0,3e-05]
[1779513922629,33.74,75410.28,0.1,0.0,0.0,3e-05]
[1779513929678,33.74,75411.22,0.1,0.0,0.0,3e-05]
[1779513934713,33.74,75418.14,0.1,0.0,0.0,3e-05]
[1779513939748,33.74,75424.51,0.1,0.0,0.0,3e-05]
[1779513944783,33.74,75421.02,0.1,0.0,0.0,3e-05]
[1779513949818,33.74,75420.57,0.1,0.0,0.0,3e-05]
[1779513954853,33.74,75421.01,0.1,0.0,0.0,3e-05]
[1779513960894,33.74,75420.62,0.1,0.0,0.0,3e-05]
[1779513965930,33.74,75422.31,0.1,0.0,0.0,3e-05]
[1779513970965,33.74,75430.73,0.1,0.0,0.0,3e-05]
[1779513976000,33.74,75436.72,0.1,0.0,0.0,3e-05]
[1779513981035,33.74,75438.87,0.1,0.0,0.0,3e-05]
[1779513987077,33.74,75439.09,0.1,0.0,0.0,3e-05]
[1779513992112,33.74,75436.33,0.1,0.0,0.0,3e-05]
[1779513997148,33.74,75436.09,0.1,0.0,0.0,3e-05]
[1779514007219,33.74,75436.11,0.1,0.0,0.0,3e-05]
[1779514012253,33.74,75437.7,0.1,0.0,0.0,3e-05]
[1779514017289,33.74,75437.47,0.1,0.0,0.0,3e-05]
[1779514022324,33.74,75437.51,0.1,0.0,0.0,3e-05]
[1779514028367,33.74,75436.27,0.1,0.0,0.0,3e-05]
[1779514033402,33.74,75436.36,0.1,0.0,0.0,3e-05]
[1779514040227,33.74,75436.36,0.1,0.0,0.0,3e-05]
[1779514045489,33.74,75439.94,0.1,0.0,0.0,3e-05]
[1779514050524,33.74,75441.92,0.1,0.0,0.0,3e-05]
[1779514055559,33.74,75442.57,0.1,0.0,0.0,3e-05]
[1779514060593,33.74,75444.33,0.1,0.0,0.0,3e-05]
[1779514065629,33.74,75444.42,0.1,0.0,0.0,3e-05]
[1779514072678,33.74,75443.48,0.1,0.0,0.0,3e-05]
[1779514077713,33.74,75440.2,0.1,0.0,0.0,3e-05]
[1779514082748,33.74,75440.2,0.1,0.0,0.0,3e-05]
[1779514090806,33.74,75440.06,0.1,0.0,0.0,3e-05]
[1779514095840,33.74,75429.63,0.1,0.0,0.0,3e-05]
[1779514100875,33.74,75426.88,0.1,0.0,0.0,3e-05]
[1779514105910,33.74,75426.62,0.1,0.0,0.0,3e-05]
[1779514110945,33.74,75423.2,0.1,0.0,0.0,3e-05]
[1779514116987,33.74,75422.44,0.1,0.0,0.0,3e-05]
[1779514122022,33.74,75422.45,0.1,0.0,0.0,3e-05]
[1779514127057,33.74,75420.75,0.1,0.0,0.0,3e-05]
[1779514132091,33.74,75423.22,0.1,0.0,0.0,3e-05]
[1779514137127,33.74,75425.36,0.1,0.0,0.0,3e-05]
[1779514142162,33.74,75429.45,0.1,0.0,0.0,3e-05]
[1779514147197,33.74,75429.44,0.1,0.0,0.0,3e-05]
[1779514159281,33.74,75430.26,0.1,0.0,0.0,3e-05]
[1779514164316,33.74,75430.84,0.1,0.0,0.0,3e-05]
[1779514171365,33.74,75431.63,0.1,0.0,0.0,3e-05]
[1779514176400,33.74,75431.42,0.1,0.0,0.0,3e-05]
[1779514181435,33.74,75426.32,0.1,0.0,0.0,3e-05]
[1779514186470,33.74,75418.23,0.1,0.0,0.0,3e-05]
[1779514191505,33.74,75408.3,0.1,0.0,0.0,3e-05]
[1779514196541,33.74,75399.37,0.1,0.0,0.0,3e-05]
[1779514201576,33.74,75398.93,0.1,0.0,0.0,3e-05]
[1779514206613,33.74,75398.65,0.1,0.0,0.0,3e-05]
[1779514211648,33.74,75397.18,0.1,0.0,0.0,3e-05]
[1779514217690,33.74,75397.67,0.1,0.0,0.0,3e-05]
[1779514222725,33.74,75397.28,0.1,0.0,0.0,3e-05]
[1779514231788,33.74,75398.92,0.1,0.0,0.0,3e-05]
[1779514236823,33.74,75401.12,0.1,0.0,0.0,3e-05]
[1779514241858,33.74,75404.96,0.1,0.0,0.0,3e-05]
[1779514246893,33.74,75410.52,0.1,0.0,0.0,3e-05]
[1779514252935,33.74,75409.62,0.1,0.0,0.0,3e-05]
[1779514257970,33.74,75408.67,0.1,0.0,0.0,3e-05]
[1779514263009,33.74,75410.9,0.1,0.0,0.0,3e-05]
[1779514270059,33.74,75410.99,0.1,0.0,0.0,3e-05]
[1779514275094,33.74,75410.95,0.1,0.0,0.0,3e-05]
[1779514276953,33.74,75410.38,0.1,0.0,0.0,3e-05]
[1779514277108,33.74,75407.63,0.1,0.0,0.0,3e-05]
[1779514277956,33.74,75407.63,0.1,0.0,0.0,3e-05]
[1779514278115,33.74,75407.08,0.1,0.0,0.0,3e-05]
[1779514283150,33.74,75407.12,0.1,0.0,0.0,3e-05]
[1779514288184,33.74,75406.43,0.1,0.0,0.0,3e-05]
[1779514293220,33.74,75405.21,0.1,0.0,0.0,3e-05]
[1779514298256,33.74,75405.72,0.1,0.0,0.0,3e-05]
[1779514303291,33.74,75406.62,0.1,0.0,0.0,3e-05]
[1779514308326,33.74,75406.96,0.1,0.0,0.0,3e-05]
[1779514313363,33.74,75407.53,0.1,0.0,0.0,3e-05]
[1779514318398,33.74,75409.62,0.1,0.0,0.0,3e-05]
[1779514325447,33.74,75413.65,0.1,0.0,0.0,3e-05]
[1779514330482,33.74,75414.9,0.1,0.0,0.0,3e-05]
[1779514335517,33.74,75415.39,0.1,0.0,0.0,3e-05]
[1779514340484,33.74,75416.01,0.1,0.0,0.0,3e-05]
[1779514340826,33.74,75416.01,0.1,0.0,0.0,3e-05]
[1779514346594,33.74,75421.13,0.1,0.0,0.0,3e-05]
[1779514351629,33.74,75420.86,0.1,0.0,0.0,3e-05]
[1779514356664,33.74,75420.46,0.1,0.0,0.0,3e-05]
[1779514361699,33.74,75422.94,0.1,0.0,0.0,3e-05]
[1779514366736,33.74,75421.31,0.1,0.0,0.0,3e-05]
[1779514371770,33.74,75421.81,0.1,0.0,0.0,3e-05]
[1779514376806,33.74,75421.53,0.1,0.0,0.0,3e-05]
[1779514383854,33.74,75421.47,0.1,0.0,0.0,3e-05]
[1779514389897,33.74,75420.56,0.1,0.0,0.0,3e-05]
[1779514394932,33.74,75420.61,0.1,0.0,0.0,3e-05]
[1779514400974,33.74,75420.76,0.1,0.0,0.0,3e-05]
[1779514407016,33.74,75420.85,0.1,0.0,0.0,3e-05]
[1779514412051,33.74,75421.35,0.1,0.0,0.0,3e-05]
[1779514424135,33.74,75421.51,0.1,0.0,0.0,3e-05]
[1779514430176,33.74,75421.22,0.1,0.0,0.0,3e-05]
[1779514439240,33.74,75421.28,0.1,0.0,0.0,3e-05]
[1779514445282,33.74,75421.25,0.1,0.0,0.0,3e-05]
[1779514450317,33.74,75421.28,0.1,0.0,0.0,3e-05]
[1779514456359,33.74,75421.0,0.1,0.0,0.0,3e-05]
[1779514462401,33.74,75420.66,0.1,0.0,0.0,3e-05]
[1779514467436,33.74,75420.9,0.1,0.0,0.0,3e-05]
[1779514472472,33.74,75414.7,0.1,0.0,0.0,3e-05]
[1779514480527,33.74,75412.7,0.1,0.0,0.0,3e-05]
[1779514487577,33.74,75413.12,0.1,0.0,0.0,3e-05]
[1779514492611,33.74,75408.21,0.1,0.0,0.0,3e-05]
[1779514497647,33.74,75404.84,0.1,0.0,0.0,3e-05]
[1779514499661,33.74,75392.56,0.1,0.0,0.0,2e-05]
[1779514504696,33.74,75393.5,0.1,0.0,0.0,2e-05]
[1779514510738,33.74,75396.18,0.1,0.0,0.0,3e-05]
[1779514516780,33.74,75396.52,0.1,0.0,0.0,3e-05]
[1779514522822,33.74,75396.58,0.1,0.0,0.0,3e-05]
[1779514527857,33.74,75397.16,0.1,0.0,0.0,3e-05]
[1779514532892,33.74,75399.2,0.1,0.0,0.0,3e-05]
[1779514537927,33.74,75399.13,0.1,0.0,0.0,3e-05]
[1779514542962,33.74,75399.36,0.1,0.0,0.0,3e-05]
[1779514550012,33.74,75399.7,0.1,0.0,0.0,3e-05]
[1779514558068,33.74,75399.53,0.1,0.0,0.0,3e-05]
[1779514563103,33.74,75400.18,0.1,0.0,0.0,3e-05]
[1779514572315,33.74,75399.96,0.1,0.0,0.0,3e-05]
[1779514572402,33.74,75399.96,0.1,0.0,0.0,3e-05]
[1779514573583,33.74,75399.96,0.1,0.0,0.0,3e-05]
[1779514574185,33.74,75400.22,0.1,0.0,0.0,3e-05]
[1779514580227,33.74,75400.0,0.1,0.0,0.0,3e-05]
[1779514585262,33.74,75402.19,0.1,0.0,0.0,3e-05]
[1779514590297,33.74,75405.12,0.1,0.0,0.0,3e-05]
[1779514596339,33.74,75405.29,0.1,0.0,0.0,3e-05]
[1779514601376,33.74,75405.18,0.1,0.0,0.0,3e-05]
[1779514606411,33.74,75406.18,0.1,0.0,0.0,3e-05]
[1779514611446,33.74,75405.92,0.1,0.0,0.0,3e-05]
[1779514616481,33.74,75403.35,0.1,0.0,0.0,3e-05]
[1779514621516,33.74,75402.26,0.1,0.0,0.0,3e-05]
[1779514626555,33.74,75401.91,0.1,0.0,0.0,3e-05]
[1779514631590,33.74,75401.06,0.1,0.0,0.0,3e-05]
[1779514641659,33.74,75402.42,0.1,0.0,0.0,3e-05]
[1779514646695,33.74,75405.82,0.1,0.0,0.0,3e-05]
[1779514651730,33.74,75405.65,0.1,0.0,0.0,3e-05]
[1779514658779,33.74,75405.05,0.1,0.0,0.0,3e-05]
[1779514664821,33.74,75404.95,0.1,0.0,0.0,3e-05]
[1779514671870,33.74,75405.55,0.1,0.0,0.0,3e-05]
[1779514677911,33.74,75407.25,0.1,0.0,0.0,3e-05]
[1779514683954,33.74,75409.4,0.1,0.0,0.0,3e-05]
[1779514688989,33.74,75411.97,0.1,0.0,0.0,3e-05]
[1779514694024,33.74,75412.66,0.1,0.0,0.0,3e-05]
[1779514699059,33.74,75417.81,0.1,0.0,0.0,3e-05]
[1779514704094,33.74,75417.76,0.1,0.0,0.0,3e-05]
[1779514710136,33.74,75417.49,0.1,0.0,0.0,3e-05]
[1779514715171,33.74,75417.83,0.1,0.0,0.0,3e-05]
[1779514720205,33.74,75414.69,0.1,0.0,0.0,3e-05]
[1779514727255,33.74,75414.25,0.1,0.0,0.0,3e-05]
[1779514732290,33.74,75415.05,0.1,0.0,0.0,3e-05]
[1779514739340,33.74,75414.86,0.1,0.0,0.0,3e-05]
[1779514744375,33.74,75414.94,0.1,0.0,0.0,3e-05]
[1779514749409,33.74,75414.71,0.1,0.0,0.0,3e-05]
[1779514754446,33.74,75412.4,0.1,0.0,0.0,3e-05]
[1779514759481,33.74,75412.81,0.1,0.0,0.0,3e-05]
[1779514764516,33.74,75412.55,0.1,0.0,0.0,3e-05]
[1779514771565,33.74,75412.59,0.1,0.0,0.0,3e-05]
[1779514777607,33.74,75412.58,0.1,0.0,0.0,3e-05]
[1779514782642,33.74,75413.21,0.1,0.0,0.0,3e-05]
[1779514790698,33.74,75413.19,0.1,0.0,0.0,3e-05]
[1779514795733,33.74,75413.36,0.1,0.0,0.0,3e-05]
[1779514804796,33.74,75413.45,0.1,0.0,0.0,3e-05]
[1779514809831,33.74,75417.05,0.1,0.0,0.0,3e-05]
[1779514814866,33.74,75417.02,0.1,0.0,0.0,3e-05]
[1779514819901,33.74,75417.43,0.1,0.0,0.0,3e-05]
[1779514824936,33.74,75418.56,0.1,0.0,0.0,3e-05]
[1779514830978,33.74,75418.82,0.1,0.0,0.0,3e-05]
[1779514836013,33.74,75419.25,0.1,0.0,0.0,3e-05]
[1779514843063,33.74,75419.26,0.1,0.0,0.0,3e-05]
[1779514851118,33.74,75418.16,0.1,0.0,0.0,3e-05]
[1779514856154,33.74,75417.66,0.1,0.0,0.0,3e-05]
[1779514861189,33.74,75417.31,0.1,0.0,0.0,3e-05]
[1779514871259,33.74,75415.58,0.1,0.0,0.0,3e-05]
[1779514877301,33.74,75415.44,0.1,0.0,0.0,3e-05]
[1779514883348,33.74,75415.61,0.1,0.0,0.0,3e-05]
[1779514887953,33.74,75416.25,0.1,0.0,0.0,3e-05]
[1779514888809,33.74,75416.25,0.1,0.0,0.0,3e-05]
[1779514898453,33.74,75417.45,0.1,0.0,0.0,3e-05]
[1779514903487,33.74,75417.34,0.1,0.0,0.0,3e-05]
[1779514908528,33.74,75416.36,0.1,0.0,0.0,3e-05]
[1779514913562,33.74,75416.23,0.1,0.0,0.0,3e-05]
[1779514918598,33.74,75416.38,0.1,0.0,0.0,3e-05]
[1779514926654,33.74,75416.73,0.1,0.0,0.0,3e-05]
[1779514932696,33.74,75416.87,0.1,0.0,0.0,3e-05]
[1779514941759,33.74,75417.01,0.1,0.0,0.0,3e-05]
[1779514948807,33.74,75416.8,0.1,0.0,0.0,3e-05]
[1779514954850,33.74,75416.72,0.1,0.0,0.0,3e-05]
[1779514959885,33.74,75417.04,0.1,0.0,0.0,3e-05]
[1779514965927,33.74,75417.18,0.1,0.0,0.0,3e-05]
[1779514974996,33.74,75417.25,0.1,0.0,0.0,3e-05]
[1779514980032,33.74,75417.23,0.1,0.0,0.0,3e-05]
[1779514985067,33.74,75417.37,0.1,0.0,0.0,3e-05]
[1779514990102,33.74,75418.48,0.1,0.0,0.0,3e-05]
[1779514995137,33.74,75419.43,0.1,0.0,0.0,3e-05]
[1779515000173,33.74,75422.96,0.1,0.0,0.0,3e-05]
[1779515005208,33.74,75424.89,0.1,0.0,0.0,3e-05]
[1779515010243,33.74,75425.16,0.1,0.0,0.0,3e-05]
[1779515015278,33.74,75424.79,0.1,0.0,0.0,3e-05]
[1779515021320,33.74,75425.35,0.1,0.0,0.0,3e-05]
[1779515026355,33.74,75425.47,0.1,0.0,0.0,3e-05]
[1779515031390,33.74,75425.47,0.1,0.0,0.0,3e-05]
[1779515036425,33.74,75428.09,0.1,0.0,0.0,3e-05]
[1779515041460,33.74,75429.57,0.1,0.0,0.0,3e-05]
[1779515048510,33.74,75430.27,0.1,0.0,0.0,3e-05]
[1779515053545,33.74,75430.29,0.1,0.0,0.0,3e-05]
[1779515059587,33.74,75430.52,0.1,0.0,0.0,3e-05]
[1779515064622,33.74,75430.44,0.1,0.0,0.0,3e-05]
[1779515071671,33.74,75430.57,0.1,0.0,0.0,3e-05]
[1779515076706,33.74,75433.17,0.1,0.0,0.0,3e-05]
[1779515082747,33.74,75432.94,0.1,0.0,0.0,3e-05]
[1779515089798,33.74,75432.9,0.1,0.0,0.0,3e-05]
[1779515095841,33.74,75433.03,0.1,0.0,0.0,3e-05]
[1779515101883,33.74,75432.96,0.1,0.0,0.0,3e-05]
[1779515106918,33.74,75434.44,0.1,0.0,0.0,3e-05]
[1779515113972,33.74,75434.47,0.1,0.0,0.0,3e-05]
[1779515119007,33.74,75434.35,0.1,0.0,0.0,3e-05]
[1779515127067,33.74,75434.81,0.1,0.0,0.0,3e-05]
[1779515132102,33.74,75437.49,0.1,0.0,0.0,3e-05]
[1779515137137,33.74,75437.74,0.1,0.0,0.0,3e-05]
[1779515142172,33.74,75437.6,0.1,0.0,0.0,3e-05]
[1779515151235,33.74,75437.83,0.1,0.0,0.0,3e-05]
[1779515156270,33.74,75436.58,0.1,0.0,0.0,3e-05]
[1779515161305,33.74,75433.49,0.1,0.0,0.0,3e-05]
[1779515166343,33.74,75428.65,0.1,0.0,0.0,3e-05]
[1779515171378,33.74,75427.58,0.1,0.0,0.0,3e-05]
[1779515181448,33.74,75428.66,0.1,0.0,0.0,3e-05]
[1779515186483,33.74,75432.91,0.1,0.0,0.0,3e-05]
[1779515192525,33.74,75432.62,0.1,0.0,0.0,3e-05]
[1779515197559,33.74,75432.76,0.1,0.0,0.0,3e-05]
[1779515203607,33.74,75433.02,0.1,0.0,0.0,3e-05]
[1779515209644,33.74,75433.28,0.1,0.0,0.0,3e-05]
[1779515215686,33.74,75433.65,0.1,0.0,0.0,3e-05]
[1779515223743,33.74,75434.03,0.1,0.0,0.0,3e-05]
[1779515229783,33.74,75433.57,0.1,0.0,0.0,3e-05]
[1779515234819,33.74,75434.98,0.1,0.0,0.0,3e-05]
[1779515239858,33.74,75435.89,0.1,0.0,0.0,3e-05]
[1779515245898,33.74,75435.52,0.1,0.0,0.0,3e-05]
[1779515250934,33.74,75435.39,0.1,0.0,0.0,3e-05]
[1779515255969,33.74,75430.9,0.1,0.0,0.0,3e-05]
[1779515259997,33.74,75408.4,0.1,0.0,0.0,2e-05]
[1779515265031,33.74,75405.43,0.1,0.0,0.0,2e-05]
[1779515270067,33.74,75405.58,0.1,0.0,0.0,2e-05]
[1779515275102,33.74,75406.01,0.1,0.0,0.0,2e-05]
[1779515280137,33.74,75405.77,0.1,0.0,0.0,2e-05]
[1779515285172,33.74,75405.71,0.1,0.0,0.0,2e-05]
[1779515290209,33.74,75407.47,0.1,0.0,0.0,2e-05]
[1779515295244,33.74,75408.27,0.1,0.0,0.0,2e-05]
[1779515300279,33.74,75407.51,0.1,0.0,0.0,2e-05]
[1779515305314,33.74,75413.43,0.1,0.0,0.0,2e-05]
[1779515311356,33.74,75413.98,0.1,0.0,0.0,2e-05]
[1779515318405,33.74,75413.87,0.1,0.0,0.0,2e-05]
[1779515324446,33.74,75412.54,0.1,0.0,0.0,2e-05]
[1779515335524,33.74,75412.59,0.1,0.0,0.0,2e-05]
[1779515347608,33.74,75413.34,0.1,0.0,0.0,2e-05]
[1779515352644,33.74,75413.64,0.1,0.0,0.0,2e-05]
[1779515358688,33.74,75413.72,0.1,0.0,0.0,2e-05]
[1779515363725,33.74,75413.61,0.1,0.0,0.0,2e-05]
[1779515369771,33.74,75415.18,0.1,0.0,0.0,2e-05]
[1779515374806,33.74,75415.52,0.1,0.0,0.0,2e-05]
[1779515379841,33.74,75415.21,0.1,0.0,0.0,2e-05]
[1779515391925,33.74,75416.52,0.1,0.0,0.0,2e-05]
[1779515398974,33.74,75414.03,0.1,0.0,0.0,2e-05]
[1779515405017,33.74,75410.12,0.1,0.0,0.0,2e-05]
[1779515410053,33.74,75408.78,0.1,0.0,0.0,2e-05]
[1779515416095,33.74,75408.59,0.1,0.0,0.0,2e-05]
[1779515421130,33.74,75407.26,0.1,0.0,0.0,2e-05]
[1779515429186,33.74,75406.19,0.1,0.0,0.0,2e-05]
[1779515434222,33.74,75401.51,0.1,0.0,0.0,2e-05]
[1779515439256,33.74,75401.91,0.1,0.0,0.0,2e-05]
[1779515444292,33.74,75402.12,0.1,0.0,0.0,2e-05]
[1779515450335,33.74,75403.92,0.1,0.0,0.0,2e-05]
[1779515456377,33.74,75401.08,0.1,0.0,0.0,2e-05]
[1779515461412,33.74,75399.35,0.1,0.0,0.0,2e-05]
[1779515469469,33.74,75398.54,0.1,0.0,0.0,2e-05]
[1779515475511,33.74,75396.39,0.1,0.0,0.0,2e-05]
[1779515481553,33.74,75396.06,0.1,0.0,0.0,2e-05]
[1779515486588,33.74,75396.28,0.1,0.0,0.0,2e-05]
[1779515491623,33.74,75399.6,0.1,0.0,0.0,2e-05]
[1779515497665,33.74,75404.4,0.1,0.0,0.0,2e-05]
[1779515498953,33.74,75404.4,0.1,0.0,0.0,2e-05]
[1779515499002,33.74,75404.64,0.1,0.0,0.0,2e-05]
[1779515499565,33.74,75404.64,0.1,0.0,0.0,2e-05]
[1779515499679,33.74,75406.34,0.1,0.0,0.0,2e-05]
[1779515504714,33.74,75410.32,0.1,0.0,0.0,2e-05]
[1779515512770,33.74,75410.11,0.1,0.0,0.0,2e-05]
[1779515518812,33.74,75410.56,0.1,0.0,0.0,2e-05]
[1779515523847,33.74,75410.8,0.1,0.0,0.0,2e-05]
[1779515528881,33.74,75410.89,0.1,0.0,0.0,2e-05]
[1779515533917,33.74,75410.95,0.1,0.0,0.0,2e-05]
[1779515538954,33.74,75411.31,0.1,0.0,0.0,2e-05]
[1779515543989,33.74,75413.54,0.1,0.0,0.0,2e-05]
[1779515550031,33.74,75413.25,0.1,0.0,0.0,2e-05]
[1779515556073,33.74,75410.77,0.1,0.0,0.0,2e-05]
[1779515561108,33.74,75407.16,0.1,0.0,0.0,2e-05]
[1779515566143,33.74,75404.76,0.1,0.0,0.0,2e-05]
[1779515571179,33.74,75400.97,0.1,0.0,0.0,2e-05]
[1779515581249,33.74,75400.93,0.1,0.0,0.0,2e-05]
[1779515587291,33.74,75400.33,0.1,0.0,0.0,2e-05]
[1779515593333,33.74,75396.18,0.1,0.0,0.0,2e-05]
[1779515598368,33.74,75396.28,0.1,0.0,0.0,2e-05]
[1779515603403,33.74,75396.06,0.1,0.0,0.0,2e-05]
[1779515608438,33.74,75398.46,0.1,0.0,0.0,2e-05]
[1779515614497,33.74,75397.82,0.1,0.0,0.0,2e-05]
[1779515623560,33.74,75395.82,0.1,0.0,0.0,2e-05]
[1779515632623,33.74,75396.02,0.1,0.0,0.0,2e-05]
[1779515640679,33.74,75396.07,0.1,0.0,0.0,2e-05]
[1779515645714,33.74,75396.03,0.1,0.0,0.0,2e-05]
[1779515650749,33.74,75397.84,0.1,0.0,0.0,2e-05]
[1779515656791,33.74,75397.98,0.1,0.0,0.0,2e-05]
[1779515663840,33.74,75398.31,0.1,0.0,0.0,2e-05]
[1779515669882,33.74,75397.57,0.1,0.0,0.0,2e-05]
[1779515674918,33.74,75397.87,0.1,0.0,0.0,2e-05]
[1779515679953,33.74,75398.19,0.1,0.0,0.0,2e-05]
[1779515684988,33.74,75397.92,0.1,0.0,0.0,2e-05]
[1779515690024,33.74,75396.14,0.1,0.0,0.0,2e-05]
[1779515695060,33.74,75396.09,0.1,0.0,0.0,2e-05]
[1779515700094,33.74,75395.17,0.1,0.0,0.0,2e-05]
[1779515705129,33.74,75396.05,0.1,0.0,0.0,2e-05]
[1779515712178,33.74,75395.82,0.1,0.0,0.0,2e-05]
[1779515718219,33.74,75395.47,0.1,0.0,0.0,2e-05]
[1779515723255,33.74,75405.41,0.1,0.0,0.0,2e-05]
[1779515728306,33.74,75404.7,0.1,0.0,0.0,2e-05]
[1779515734348,33.74,75404.71,0.1,0.0,0.0,2e-05]
[1779515746432,33.74,75403.83,0.1,0.0,0.0,2e-05]
[1779515751467,33.74,75404.0,0.1,0.0,0.0,2e-05]
[1779515761537,33.74,75403.41,0.1,0.0,0.0,2e-05]
[1779515766572,33.74,75400.98,0.1,0.0,0.0,2e-05]
[1779515772614,33.74,75400.99,0.1,0.0,0.0,2e-05]
[1779515777648,33.74,75397.75,0.1,0.0,0.0,2e-05]
[1779515782684,33.74,75397.53,0.1,0.0,0.0,2e-05]
[1779515787719,33.74,75396.13,0.1,0.0,0.0,2e-05]
[1779515793761,33.74,75396.06,0.1,0.0,0.0,2e-05]
[1779515798796,33.74,75396.55,0.1,0.0,0.0,2e-05]
[1779515804837,33.74,75396.76,0.1,0.0,0.0,2e-05]
[1779515812894,33.74,75396.76,0.1,0.0,0.0,2e-05]
[1779515821957,33.74,75396.82,0.1,0.0,0.0,2e-05]
[1779515829006,33.74,75396.78,0.1,0.0,0.0,2e-05]
[1779515834041,33.74,75396.86,0.1,0.0,0.0,2e-05]
[1779515839076,33.74,75396.93,0.1,0.0,0.0,2e-05]
[1779515848139,33.74,75396.63,0.1,0.0,0.0,2e-05]
[1779515855188,33.74,75396.79,0.1,0.0,0.0,2e-05]
[1779515860223,33.74,75396.95,0.1,0.0,0.0,2e-05]
[1779515865264,33.74,75394.45,0.1,0.0,0.0,2e-05]
[1779515873323,33.74,75393.86,0.1,0.0,0.0,2e-05]
[1779515878357,33.74,75396.09,0.1,0.0,0.0,2e-05]
[1779515884400,33.74,75399.04,0.1,0.0,0.0,2e-05]
[1779515889434,33.74,75396.4,0.1,0.0,0.0,2e-05]
[1779515894470,33.74,75399.35,0.1,0.0,0.0,2e-05]
[1779515902526,33.74,75399.52,0.1,0.0,0.0,2e-05]
[1779515908568,33.74,75399.98,0.1,0.0,0.0,2e-05]
[1779515914610,33.74,75398.95,0.1,0.0,0.0,2e-05]
[1779515919645,33.74,75399.65,0.1,0.0,0.0,2e-05]
[1779515924680,33.74,75399.57,0.1,0.0,0.0,2e-05]
[1779515929714,33.74,75400.09,0.1,0.0,0.0,2e-05]
[1779515935759,33.74,75400.44,0.1,0.0,0.0,2e-05]
[1779515941801,33.74,75400.36,0.1,0.0,0.0,2e-05]
[1779515946836,33.74,75402.24,0.1,0.0,0.0,2e-05]
[1779515952878,33.74,75404.89,0.1,0.0,0.0,2e-05]
[1779515957913,33.74,75402.72,0.1,0.0,0.0,2e-05]
[1779515963956,33.74,75402.71,0.1,0.0,0.0,2e-05]
[1779515968991,33.74,75404.84,0.1,0.0,0.0,2e-05]
[1779515974026,33.74,75405.17,0.1,0.0,0.0,2e-05]
[1779515979061,33.74,75405.59,0.1,0.0,0.0,2e-05]
[1779515984096,33.74,75406.64,0.1,0.0,0.0,2e-05]
[1779515989130,33.74,75406.21,0.1,0.0,0.0,2e-05]
[1779515994166,33.74,75406.92,0.1,0.0,0.0,2e-05]
[1779515999201,33.74,75407.2,0.1,0.0,0.0,2e-05]
[1779516004235,33.74,75407.08,0.1,0.0,0.0,2e-05]
[1779516010282,33.74,75408.22,0.1,0.0,0.0,2e-05]
[1779516015313,33.74,75414.05,0.1,0.0,0.0,2e-05]
[1779516020348,33.74,75417.97,0.1,0.0,0.0,2e-05]
[1779516025383,33.74,75418.76,0.1,0.0,0.0,2e-05]
[1779516030417,33.74,75418.4,0.1,0.0,0.0,2e-05]
[1779516035455,33.74,75417.0,0.1,0.0,0.0,2e-05]
[1779516041497,33.74,75415.55,0.1,0.0,0.0,2e-05]
[1779516046532,33.74,75413.67,0.1,0.0,0.0,2e-05]
[1779516051567,33.74,75411.37,0.1,0.0,0.0,2e-05]
[1779516057608,33.74,75409.06,0.1,0.0,0.0,2e-05]
[1779516062646,33.74,75408.97,0.1,0.0,0.0,2e-05]
[1779516067681,33.74,75409.05,0.1,0.0,0.0,2e-05]
[1779516072718,33.74,75407.77,0.1,0.0,0.0,2e-05]
[1779516077753,33.74,75403.16,0.1,0.0,0.0,2e-05]
[1779516084802,33.74,75402.44,0.1,0.0,0.0,2e-05]
[1779516090844,33.74,75402.02,0.1,0.0,0.0,2e-05]
[1779516095879,33.74,75401.84,0.1,0.0,0.0,2e-05]
[1779516102936,33.74,75399.43,0.1,0.0,0.0,2e-05]
[1779516109954,33.74,75396.12,0.1,0.0,0.0,2e-05]
[1779516110027,33.74,75396.12,0.1,0.0,0.0,2e-05]
[1779516110478,33.74,75396.12,0.1,0.0,0.0,2e-05]
[1779516113006,33.74,75395.43,0.1,0.0,0.0,2e-05]
[1779516119048,33.74,75393.99,0.1,0.0,0.0,2e-05]
[1779516131132,33.74,75393.77,0.1,0.0,0.0,2e-05]
[1779516136167,33.74,75393.85,0.1,0.0,0.0,2e-05]
[1779516141202,33.74,75394.0,0.1,0.0,0.0,2e-05]
[1779516146237,33.74,75394.27,0.1,0.0,0.0,2e-05]
[1779516151271,33.74,75394.71,0.1,0.0,0.0,2e-05]
[1779516156307,33.74,75394.39,0.1,0.0,0.0,2e-05]
[1779516161342,33.74,75395.04,0.1,0.0,0.0,2e-05]
[1779516166377,33.74,75396.49,0.1,0.0,0.0,2e-05]
[1779516171412,33.74,75396.03,0.1,0.0,0.0,2e-05]
[1779516176446,33.74,75396.33,0.1,0.0,0.0,2e-05]
[1779516181482,33.74,75395.56,0.1,0.0,0.0,2e-05]
[1779516187528,33.74,75395.5,0.1,0.0,0.0,2e-05]
[1779516192563,33.74,75393.62,0.1,0.0,0.0,2e-05]
[1779516197598,33.74,75393.27,0.1,0.0,0.0,2e-05]
[1779516202633,33.74,75395.48,0.1,0.0,0.0,2e-05]
[1779516208675,33.74,75395.93,0.1,0.0,0.0,2e-05]
[1779516217738,33.74,75396.31,0.1,0.0,0.0,2e-05]
[1779516223780,33.74,75396.42,0.1,0.0,0.0,2e-05]
[1779516228815,33.74,75406.54,0.1,0.0,0.0,2e-05]
[1779516233850,33.74,75399.27,0.1,0.0,0.0,2e-05]
[1779516238885,33.74,75398.4,0.1,0.0,0.0,2e-05]
[1779516243920,33.74,75398.42,0.1,0.0,0.0,2e-05]
[1779516252983,33.74,75398.31,0.1,0.0,0.0,2e-05]
[1779516259025,33.74,75394.51,0.1,0.0,0.0,2e-05]
[1779516265067,33.74,75394.32,0.1,0.0,0.0,2e-05]
[1779516270102,33.74,75394.42,0.1,0.0,0.0,2e-05]
[1779516275137,33.74,75392.89,0.1,0.0,0.0,2e-05]
[1779516283193,33.74,75392.99,0.1,0.0,0.0,2e-05]
[1779516288228,33.74,75393.22,0.1,0.0,0.0,2e-05]
[1779516293266,33.74,75393.34,0.1,0.0,0.0,2e-05]
[1779516298301,33.74,75394.04,0.1,0.0,0.0,2e-05]
[1779516303336,33.74,75395.85,0.1,0.0,0.0,2e-05]
[1779516308371,33.74,75399.37,0.1,0.0,0.0,2e-05]
[1779516313407,33.74,75399.82,0.1,0.0,0.0,2e-05]
[1779516318442,33.74,75399.69,0.1,0.0,0.0,2e-05]
[1779516323477,33.74,75399.69,0.1,0.0,0.0,2e-05]
[1779516328512,33.74,75399.16,0.1,0.0,0.0,2e-05]
[1779516333547,33.74,75399.66,0.1,0.0,0.0,2e-05]
[1779516338582,33.74,75399.51,0.1,0.0,0.0,2e-05]
[1779516343617,33.74,75399.72,0.1,0.0,0.0,2e-05]
[1779516348652,33.74,75407.22,0.1,0.0,0.0,2e-05]
[1779516353688,33.74,75407.16,0.1,0.0,0.0,2e-05]
[1779516358721,33.74,75409.05,0.1,0.0,0.0,2e-05]
[1779516363757,33.74,75409.97,0.1,0.0,0.0,2e-05]
[1779516368792,33.74,75412.11,0.1,0.0,0.0,2e-05]
[1779516374837,33.74,75412.97,0.1,0.0,0.0,2e-05]
[1779516379872,33.74,75419.16,0.1,0.0,0.0,2e-05]
[1779516386326,33.74,75420.0,0.1,0.0,0.0,2e-05]
[1779516386407,33.74,75420.0,0.1,0.0,0.0,2e-05]
[1779516387286,33.74,75420.0,0.1,0.0,0.0,2e-05]
[1779516387380,33.74,75420.0,0.1,0.0,0.0,2e-05]
[1779516392963,33.74,75420.47,0.1,0.0,0.0,2e-05]
[1779516397999,33.74,75423.53,0.1,0.0,0.0,2e-05]
[1779516403043,33.74,75418.56,0.1,0.0,0.0,2e-05]
[1779516408078,33.74,75415.52,0.1,0.0,0.0,2e-05]
[1779516414119,33.74,75415.59,0.1,0.0,0.0,2e-05]
[1779516421169,33.74,75415.7,0.1,0.0,0.0,2e-05]
[1779516426204,33.74,75416.49,0.1,0.0,0.0,2e-05]
[1779516433253,33.74,75415.99,0.1,0.0,0.0,2e-05]
[1779516440302,33.74,75416.0,0.1,0.0,0.0,2e-05]
[1779516448358,33.74,75416.37,0.1,0.0,0.0,2e-05]
[1779516456414,33.74,75415.99,0.1,0.0,0.0,2e-05]
[1779516462457,33.74,75416.16,0.1,0.0,0.0,2e-05]
[1779516468499,33.74,75415.94,0.1,0.0,0.0,2e-05]
[1779516476555,33.74,75416.09,0.1,0.0,0.0,2e-05]
[1779516482596,33.74,75416.44,0.1,0.0,0.0,2e-05]
[1779516489646,33.74,75416.34,0.1,0.0,0.0,2e-05]
[1779516495688,33.74,75416.48,0.1,0.0,0.0,2e-05]
[1779516500723,33.74,75416.26,0.1,0.0,0.0,2e-05]
[1779516505758,33.74,75409.4,0.1,0.0,0.0,2e-05]
[1779516511800,33.74,75409.4,0.1,0.0,0.0,2e-05]
[1779516516835,33.74,75410.96,0.1,0.0,0.0,2e-05]
[1779516521870,33.74,75410.82,0.1,0.0,0.0,2e-05]
[1779516526905,33.74,75411.67,0.1,0.0,0.0,2e-05]
[1779516532947,33.74,75412.04,0.1,0.0,0.0,2e-05]
[1779516537985,33.74,75412.05,0.1,0.0,0.0,2e-05]
[1779516543021,33.74,75413.4,0.1,0.0,0.0,2e-05]
[1779516548058,33.74,75415.49,0.1,0.0,0.0,2e-05]
[1779516553094,33.74,75416.67,0.1,0.0,0.0,2e-05]
[1779516558129,33.74,75416.89,0.1,0.0,0.0,2e-05]
[1779516563164,33.74,75417.72,0.1,0.0,0.0,2e-05]
[1779516568199,33.74,75418.35,0.1,0.0,0.0,2e-05]
[1779516574241,33.74,75419.32,0.1,0.0,0.0,2e-05]
[1779516579278,33.74,75419.19,0.1,0.0,0.0,2e-05]
[1779516590355,33.74,75419.69,0.1,0.0,0.0,2e-05]
[1779516595390,33.74,75419.68,0.1,0.0,0.0,2e-05]
[1779516603450,33.74,75419.15,0.1,0.0,0.0,2e-05]
[1779516608482,33.74,75418.75,0.1,0.0,0.0,2e-05]
[1779516618552,33.74,75419.24,0.1,0.0,0.0,2e-05]
[1779516623587,33.74,75419.38,0.1,0.0,0.0,2e-05]
[1779516629629,33.74,75419.59,0.1,0.0,0.0,2e-05]
[1779516634664,33.74,75419.43,0.1,0.0,0.0,2e-05]
[1779516642721,33.74,75419.39,0.1,0.0,0.0,2e-05]
[1779516647756,33.74,75417.02,0.1,0.0,0.0,2e-05]
[1779516652791,33.74,75416.53,0.1,0.0,0.0,2e-05]
[1779516657826,33.74,75417.66,0.1,0.0,0.0,2e-05]
[1779516662861,33.74,75417.66,0.1,0.0,0.0,2e-05]
[1779516667903,33.74,75416.67,0.1,0.0,0.0,2e-05]
[1779516672938,33.74,75417.12,0.1,0.0,0.0,2e-05]
[1779516677972,33.74,75416.95,0.1,0.0,0.0,2e-05]
[1779516684017,33.74,75415.29,0.1,0.0,0.0,2e-05]
[1779516687038,33.74,75402.95,0.1,0.0,0.0,2e-05]
[1779516693080,33.74,75402.3,0.1,0.0,0.0,2e-05]
[1779516698115,33.74,75401.94,0.1,0.0,0.0,2e-05]
[1779516703150,33.74,75401.65,0.1,0.0,0.0,2e-05]
[1779516712213,33.74,75402.09,0.1,0.0,0.0,2e-05]
[1779516718255,33.74,75401.93,0.1,0.0,0.0,2e-05]
[1779516720957,33.74,75401.96,0.1,0.0,0.0,2e-05]
[1779516721853,33.74,75401.96,0.1,0.0,0.0,2e-05]
[1779516731346,33.74,75402.02,0.1,0.0,0.0,2e-05]
[1779516736381,33.74,75401.78,0.1,0.0,0.0,2e-05]
[1779516741416,33.74,75402.05,0.1,0.0,0.0,2e-05]
[1779516747458,33.74,75401.99,0.1,0.0,0.0,2e-05]
[1779516755513,33.74,75401.85,0.1,0.0,0.0,2e-05]
[1779516761556,33.74,75402.0,0.1,0.0,0.0,2e-05]
[1779516766592,33.74,75401.03,0.1,0.0,0.0,2e-05]
[1779516771627,33.74,75400.89,0.1,0.0,0.0,2e-05]
[1779516778675,33.74,75400.85,0.1,0.0,0.0,2e-05]
[1779516783711,33.74,75400.57,0.1,0.0,0.0,2e-05]
[1779516788747,33.74,75400.31,0.1,0.0,0.0,2e-05]
[1779516793781,33.74,75400.21,0.1,0.0,0.0,2e-05]
[1779516798817,33.74,75398.83,0.1,0.0,0.0,2e-05]
[1779516803852,33.74,75401.0,0.1,0.0,0.0,2e-05]
[1779516809894,33.74,75400.35,0.1,0.0,0.0,2e-05]
[1779516815936,33.74,75400.36,0.1,0.0,0.0,2e-05]
[1779516820971,33.74,75400.19,0.1,0.0,0.0,2e-05]
[1779516826006,33.74,75400.01,0.1,0.0,0.0,2e-05]
[1779516835069,33.74,75400.19,0.1,0.0,0.0,2e-05]
[1779516840104,33.74,75400.19,0.1,0.0,0.0,2e-05]
[1779516845139,33.74,75399.53,0.1,0.0,0.0,2e-05]
[1779516853196,33.74,75399.3,0.1,0.0,0.0,2e-05]
[1779516863265,33.74,75399.32,0.1,0.0,0.0,2e-05]
[1779516871323,33.74,75399.09,0.1,0.0,0.0,2e-05]
[1779516878373,33.74,75399.37,0.1,0.0,0.0,2e-05]
[1779516883408,33.74,75395.47,0.1,0.0,0.0,2e-05]
[1779516888443,33.74,75392.68,0.1,0.0,0.0,2e-05]
[1779516896501,33.74,75392.87,0.1,0.0,0.0,2e-05]
[1779516901536,33.74,75392.75,0.1,0.0,0.0,2e-05]
[1779516911606,33.74,75392.75,0.1,0.0,0.0,2e-05]
[1779516917648,33.74,75392.72,0.1,0.0,0.0,2e-05]
[1779516923690,33.74,75392.8,0.1,0.0,0.0,2e-05]
[1779516928726,33.74,75391.96,0.1,0.0,0.0,2e-05]
[1779516933761,33.74,75401.57,0.1,0.0,0.0,2e-05]
[1779516938796,33.74,75401.81,0.1,0.0,0.0,2e-05]
[1779516943831,33.74,75401.75,0.1,0.0,0.0,2e-05]
[1779516948866,33.74,75405.92,0.1,0.0,0.0,2e-05]
[1779516953901,33.74,75407.68,0.1,0.0,0.0,2e-05]
[1779516959943,33.74,75407.64,0.1,0.0,0.0,2e-05]
[1779516964978,33.74,75408.74,0.1,0.0,0.0,2e-05]
[1779516970013,33.74,75411.82,0.1,0.0,0.0,2e-05]
[1779516976055,33.74,75411.92,0.1,0.0,0.0,2e-05]
[1779516981090,33.74,75412.56,0.1,0.0,0.0,2e-05]
[1779516986125,33.74,75412.49,0.1,0.0,0.0,2e-05]
[1779516991160,33.74,75412.5,0.1,0.0,0.0,2e-05]
[1779516996195,33.74,75411.74,0.1,0.0,0.0,2e-05]
[1779517001230,33.74,75411.27,0.1,0.0,0.0,2e-05]
[1779517006265,33.74,75410.34,0.1,0.0,0.0,2e-05]
[1779517011300,33.74,75410.47,0.1,0.0,0.0,2e-05]
[1779517018349,33.74,75410.83,0.1,0.0,0.0,2e-05]
[1779517032449,33.74,75410.72,0.1,0.0,0.0,2e-05]
[1779517038491,33.74,75410.55,0.1,0.0,0.0,2e-05]
[1779517043526,33.74,75410.47,0.1,0.0,0.0,2e-05]
[1779517048561,33.74,75410.52,0.1,0.0,0.0,2e-05]
[1779517053596,33.74,75411.27,0.1,0.0,0.0,2e-05]
[1779517059638,33.74,75411.27,0.1,0.0,0.0,2e-05]
[1779517064673,33.74,75411.81,0.1,0.0,0.0,2e-05]
[1779517070715,33.74,75413.99,0.1,0.0,0.0,2e-05]
[1779517077764,33.74,75414.18,0.1,0.0,0.0,2e-05]
[1779517084813,33.74,75412.27,0.1,0.0,0.0,2e-05]
[1779517089848,33.74,75412.3,0.1,0.0,0.0,2e-05]
[1779517094883,33.74,75412.61,0.1,0.0,0.0,2e-05]
[1779517100925,33.74,75412.48,0.1,0.0,0.0,2e-05]
[1779517105960,33.74,75412.1,0.1,0.0,0.0,2e-05]
[1779517110995,33.74,75412.71,0.1,0.0,0.0,2e-05]
[1779517116033,33.74,75412.73,0.1,0.0,0.0,2e-05]
[1779517130131,33.74,75412.85,0.1,0.0,0.0,2e-05]
[1779517136173,33.74,75412.88,0.1,0.0,0.0,2e-05]
[1779517142216,33.74,75412.8,0.1,0.0,0.0,2e-05]
[1779517147250,33.74,75411.58,0.1,0.0,0.0,2e-05]
[1779517152286,33.74,75411.57,0.1,0.0,0.0,2e-05]
[1779517157321,33.74,75406.8,0.1,0.0,0.0,2e-05]
[1779517163363,33.74,75406.6,0.1,0.0,0.0,2e-05]
[1779517171422,33.74,75407.87,0.1,0.0,0.0,2e-05]
[1779517178471,33.74,75407.86,0.1,0.0,0.0,2e-05]
[1779517184513,33.74,75407.47,0.1,0.0,0.0,2e-05]
[1779517190555,33.74,75407.45,0.1,0.0,0.0,2e-05]
[1779517196597,33.74,75407.69,0.1,0.0,0.0,2e-05]
[1779517201632,33.74,75411.68,0.1,0.0,0.0,2e-05]
[1779517206667,33.74,75411.96,0.1,0.0,0.0,2e-05]
[1779517212709,33.74,75412.15,0.1,0.0,0.0,2e-05]
[1779517217744,33.74,75411.13,0.1,0.0,0.0,2e-05]
[1779517223790,33.74,75410.03,0.1,0.0,0.0,2e-05]
[1779517228825,33.74,75406.89,0.1,0.0,0.0,2e-05]
[1779517233860,33.74,75406.01,0.1,0.0,0.0,2e-05]
[1779517238895,33.74,75409.15,0.1,0.0,0.0,2e-05]
[1779517244937,33.74,75409.03,0.1,0.0,0.0,2e-05]
[1779517250979,33.74,75408.46,0.1,0.0,0.0,2e-05]
[1779517256016,33.74,75408.96,0.1,0.0,0.0,2e-05]
[1779517261051,33.74,75408.03,0.1,0.0,0.0,2e-05]
[1779517266087,33.74,75408.25,0.1,0.0,0.0,2e-05]
[1779517272129,33.74,75407.88,0.1,0.0,0.0,2e-05]
[1779517280185,33.74,75408.09,0.1,0.0,0.0,2e-05]
[1779517285221,33.74,75408.29,0.1,0.0,0.0,2e-05]
[1779517290256,33.74,75408.43,0.1,0.0,0.0,2e-05]
[1779517295291,33.74,75408.25,0.1,0.0,0.0,2e-05]
[1779517300326,33.74,75407.51,0.1,0.0,0.0,2e-05]
[1779517305360,33.74,75407.67,0.1,0.0,0.0,2e-05]
[1779517310396,33.74,75407.48,0.1,0.0,0.0,2e-05]
[1779517315431,33.74,75407.47,0.1,0.0,0.0,2e-05]
[1779517320466,33.74,75407.53,0.1,0.0,0.0,2e-05]
[1779517325501,33.74,75407.52,0.1,0.0,0.0,2e-05]
[1779517330536,33.74,75408.38,0.1,0.0,0.0,2e-05]
[1779517331955,33.74,75408.38,0.1,0.0,0.0,2e-05]
[1779517332045,33.74,75408.01,0.1,0.0,0.0,2e-05]
[1779517332568,33.74,75408.01,0.1,0.0,0.0,2e-05]
[1779517332610,33.74,75408.6,0.1,0.0,0.0,2e-05]
[1779517338592,33.74,75407.84,0.1,0.0,0.0,2e-05]
[1779517343627,33.74,75407.73,0.1,0.0,0.0,2e-05]
[1779517350676,33.74,75404.88,0.1,0.0,0.0,2e-05]
[1779517355711,33.74,75407.02,0.1,0.0,0.0,2e-05]
[1779517361753,33.74,75406.5,0.1,0.0,0.0,2e-05]
[1779517366788,33.74,75406.04,0.1,0.0,0.0,2e-05]
[1779517380887,33.74,75407.07,0.1,0.0,0.0,2e-05]
[1779517389950,33.74,75405.06,0.1,0.0,0.0,2e-05]
[1779517395992,33.74,75405.24,0.1,0.0,0.0,2e-05]
[1779517401027,33.74,75407.93,0.1,0.0,0.0,2e-05]
[1779517408076,33.74,75407.62,0.1,0.0,0.0,2e-05]
[1779517413110,33.74,75406.8,0.1,0.0,0.0,2e-05]
[1779517425195,33.74,75407.01,0.1,0.0,0.0,2e-05]
[1779517432244,33.74,75405.0,0.1,0.0,0.0,2e-05]
[1779517437279,33.74,75397.26,0.1,0.0,0.0,2e-05]
[1779517442314,33.74,75398.48,0.1,0.0,0.0,2e-05]
[1779517448357,33.74,75398.59,0.1,0.0,0.0,2e-05]
[1779517455405,33.74,75398.5,0.1,0.0,0.0,2e-05]
[1779517460440,33.74,75396.22,0.1,0.0,0.0,2e-05]
[1779517468496,33.74,75398.37,0.1,0.0,0.0,2e-05]
[1779517476552,33.74,75398.58,0.1,0.0,0.0,2e-05]
[1779517481587,33.74,75398.99,0.1,0.0,0.0,2e-05]
[1779517486622,33.74,75398.47,0.1,0.0,0.0,2e-05]
[1779517493671,33.74,75397.99,0.1,0.0,0.0,2e-05]
[1779517499714,33.74,75395.05,0.1,0.0,0.0,2e-05]
[1779517505756,33.74,75395.06,0.1,0.0,0.0,2e-05]
[1779517511798,33.74,75391.34,0.1,0.0,0.0,2e-05]
[1779517516833,33.74,75388.13,0.1,0.0,0.0,2e-05]
[1779517521868,33.74,75388.09,0.1,0.0,0.0,2e-05]
[1779517526903,33.74,75385.69,0.1,0.0,0.0,2e-05]
[1779517531938,33.74,75384.67,0.1,0.0,0.0,2e-05]
[1779517536973,33.74,75385.03,0.1,0.0,0.0,2e-05]
[1779517542011,33.74,75385.19,0.1,0.0,0.0,2e-05]
[1779517548053,33.74,75385.24,0.1,0.0,0.0,2e-05]
[1779517553088,33.74,75387.08,0.1,0.0,0.0,2e-05]
[1779517558123,33.74,75386.49,0.1,0.0,0.0,2e-05]
[1779517563157,33.74,75385.19,0.1,0.0,0.0,2e-05]
[1779517566180,33.74,75371.3,0.1,0.0,0.0,1e-05]
[1779517571214,33.74,75371.35,0.1,0.0,0.0,1e-05]
[1779517576249,33.74,75371.76,0.1,0.0,0.0,1e-05]
[1779517581284,33.74,75373.67,0.1,0.0,0.0,1e-05]
[1779517586319,33.74,75375.07,0.1,0.0,0.0,1e-05]
[1779517591353,33.74,75378.02,0.1,0.0,0.0,1e-05]
[1779517596389,33.74,75378.54,0.1,0.0,0.0,1e-05]
[1779517601424,33.74,75377.11,0.1,0.0,0.0,1e-05]
[1779517608511,33.74,75376.93,0.1,0.0,0.0,1e-05]
[1779517614553,33.74,75376.88,0.1,0.0,0.0,1e-05]
[1779517624623,33.74,75376.99,0.1,0.0,0.0,1e-05]
[1779517629658,33.74,75375.25,0.1,0.0,0.0,1e-05]
[1779517635700,33.74,75377.36,0.1,0.0,0.0,1e-05]
[1779517640735,33.74,75377.39,0.1,0.0,0.0,1e-05]
[1779517645770,33.74,75377.45,0.1,0.0,0.0,1e-05]
[1779517650805,33.74,75383.04,0.1,0.0,0.0,1e-05]
[1779517655840,33.74,75383.95,0.1,0.0,0.0,1e-05]
[1779517660875,33.74,75386.62,0.1,0.0,0.0,1e-05]
[1779517665910,33.74,75385.88,0.1,0.0,0.0,1e-05]
[1779517671953,33.74,75386.09,0.1,0.0,0.0,1e-05]
[1779517676988,33.74,75385.79,0.1,0.0,0.0,1e-05]
[1779517682027,33.74,75385.44,0.1,0.0,0.0,1e-05]
[1779517687062,33.74,75385.0,0.1,0.0,0.0,1e-05]
[1779517694111,33.74,75379.44,0.1,0.0,0.0,1e-05]
[1779517699146,33.74,75377.7,0.1,0.0,0.0,1e-05]
[1779517704182,33.74,75378.15,0.1,0.0,0.0,1e-05]
[1779517709217,33.74,75380.16,0.1,0.0,0.0,1e-05]
[1779517714252,33.74,75380.0,0.1,0.0,0.0,1e-05]
[1779517721302,33.74,75387.26,0.1,0.0,0.0,1e-05]
[1779517728352,33.74,75389.77,0.1,0.0,0.0,1e-05]
[1779517735401,33.74,75389.47,0.1,0.0,0.0,1e-05]
[1779517741443,33.74,75387.37,0.1,0.0,0.0,1e-05]
[1779517747486,33.74,75385.55,0.1,0.0,0.0,1e-05]
[1779517753527,33.74,75384.46,0.1,0.0,0.0,1e-05]
[1779517762590,33.74,75384.32,0.1,0.0,0.0,1e-05]
[1779517767625,33.74,75379.16,0.1,0.0,0.0,1e-05]
[1779517772660,33.74,75376.38,0.1,0.0,0.0,1e-05]
[1779517786758,33.74,75376.96,0.1,0.0,0.0,1e-05]
[1779517793824,33.74,75375.6,0.1,0.0,0.0,1e-05]
[1779517799866,33.74,75374.08,0.1,0.0,0.0,1e-05]
[1779517806916,33.74,75373.7,0.1,0.0,0.0,1e-05]
[1779517811951,33.74,75373.62,0.1,0.0,0.0,1e-05]
[1779517816986,33.74,75374.01,0.1,0.0,0.0,1e-05]
[1779517822022,33.74,75381.85,0.1,0.0,0.0,1e-05]
[1779517827057,33.74,75381.97,0.1,0.0,0.0,1e-05]
[1779517832092,33.74,75380.18,0.1,0.0,0.0,1e-05]
[1779517837137,33.74,75381.0,0.1,0.0,0.0,1e-05]
[1779517842172,33.74,75382.16,0.1,0.0,0.0,1e-05]
[1779517847207,33.74,75374.92,0.1,0.0,0.0,1e-05]
[1779517852242,33.74,75374.52,0.1,0.0,0.0,1e-05]
[1779517857277,33.74,75374.45,0.1,0.0,0.0,1e-05]
[1779517862312,33.74,75376.54,0.1,0.0,0.0,1e-05]
[1779517868354,33.74,75377.01,0.1,0.0,0.0,1e-05]
[1779517876410,33.74,75373.81,0.1,0.0,0.0,1e-05]
[1779517881444,33.74,75382.46,0.1,0.0,0.0,1e-05]
[1779517886480,33.74,75384.06,0.1,0.0,0.0,1e-05]
[1779517891515,33.74,75388.36,0.1,0.0,0.0,1e-05]
[1779517896550,33.74,75389.56,0.1,0.0,0.0,1e-05]
[1779517901585,33.74,75389.6,0.1,0.0,0.0,1e-05]
[1779517907627,33.74,75390.21,0.1,0.0,0.0,1e-05]
[1779517912662,33.74,75395.97,0.1,0.0,0.0,1e-05]
[1779517918707,33.74,75396.08,0.1,0.0,0.0,1e-05]
[1779517923742,33.74,75396.45,0.1,0.0,0.0,1e-05]
[1779517928777,33.74,75396.8,0.1,0.0,0.0,1e-05]
[1779517934819,33.74,75397.36,0.1,0.0,0.0,1e-05]
[1779517939855,33.74,75397.45,0.1,0.0,0.0,1e-05]
[1779517942960,33.74,75397.59,0.1,0.0,0.0,1e-05]
[1779517943837,33.74,75397.59,0.1,0.0,0.0,1e-05]
[1779517949925,33.74,75397.55,0.1,0.0,0.0,1e-05]
[1779517954960,33.74,75403.96,0.1,0.0,0.0,2e-05]
[1779517959995,33.74,75404.86,0.1,0.0,0.0,2e-05]
[1779517965033,33.74,75405.08,0.1,0.0,0.0,2e-05]
[1779517970068,33.74,75405.09,0.1,0.0,0.0,2e-05]
[1779517975103,33.74,75404.81,0.1,0.0,0.0,2e-05]
[1779517980138,33.74,75402.91,0.1,0.0,0.0,2e-05]
[1779517986181,33.74,75395.28,0.1,0.0,0.0,1e-05]
[1779517991216,33.74,75391.66,0.1,0.0,0.0,1e-05]
[1779518000280,33.74,75388.59,0.1,0.0,0.0,1e-05]
[1779518005315,33.74,75388.36,0.1,0.0,0.0,1e-05]
[1779518010349,33.74,75388.3,0.1,0.0,0.0,1e-05]
[1779518015385,33.74,75391.01,0.1,0.0,0.0,1e-05]
[1779518020420,33.74,75390.49,0.1,0.0,0.0,1e-05]
[1779518025456,33.74,75395.79,0.1,0.0,0.0,1e-05]
[1779518030491,33.74,75395.48,0.1,0.0,0.0,1e-05]
[1779518036533,33.74,75396.09,0.1,0.0,0.0,1e-05]
[1779518041568,33.74,75393.17,0.1,0.0,0.0,1e-05]
[1779518046603,33.74,75392.89,0.1,0.0,0.0,1e-05]
[1779518052645,33.74,75393.62,0.1,0.0,0.0,1e-05]
[1779518057680,33.74,75384.2,0.1,0.0,0.0,1e-05]
[1779518062714,33.74,75377.49,0.1,0.0,0.0,1e-05]
[1779518067750,33.74,75378.7,0.1,0.0,0.0,1e-05]
[1779518074798,33.74,75378.63,0.1,0.0,0.0,1e-05]
[1779518079834,33.74,75378.7,0.1,0.0,0.0,1e-05]
[1779518084869,33.74,75380.15,0.1,0.0,0.0,1e-05]
[1779518090911,33.74,75380.77,0.1,0.0,0.0,1e-05]
[1779518095946,33.74,75380.85,0.1,0.0,0.0,1e-05]
[1779518101989,33.74,75380.95,0.1,0.0,0.0,1e-05]
[1779518107024,33.74,75379.57,0.1,0.0,0.0,1e-05]
[1779518112061,33.74,75380.72,0.1,0.0,0.0,1e-05]
[1779518117096,33.74,75382.23,0.1,0.0,0.0,1e-05]
[1779518122131,33.74,75388.79,0.1,0.0,0.0,1e-05]
[1779518128173,33.74,75389.0,0.1,0.0,0.0,1e-05]
[1779518136229,33.74,75388.55,0.1,0.0,0.0,1e-05]
[1779518141264,33.74,75386.93,0.1,0.0,0.0,1e-05]
[1779518146299,33.74,75388.1,0.1,0.0,0.0,1e-05]
[1779518151334,33.74,75388.31,0.1,0.0,0.0,1e-05]
[1779518156369,33.74,75387.64,0.1,0.0,0.0,1e-05]
[1779518161405,33.74,75387.16,0.1,0.0,0.0,1e-05]
[1779518167448,33.74,75387.41,0.1,0.0,0.0,1e-05]
[1779518172483,33.74,75389.06,0.1,0.0,0.0,1e-05]
[1779518177519,33.74,75388.86,0.1,0.0,0.0,1e-05]
[1779518182554,33.74,75388.59,0.1,0.0,0.0,1e-05]
[1779518187588,33.74,75389.84,0.1,0.0,0.0,1e-05]
[1779518192624,33.74,75389.47,0.1,0.0,0.0,1e-05]
[1779518197658,33.74,75390.56,0.1,0.0,0.0,1e-05]
[1779518202694,33.74,75390.67,0.1,0.0,0.0,1e-05]
[1779518209743,33.74,75390.52,0.1,0.0,0.0,1e-05]
[1779518214778,33.74,75389.99,0.1,0.0,0.0,1e-05]
[1779518220820,33.74,75388.72,0.1,0.0,0.0,1e-05]
[1779518225855,33.74,75382.32,0.1,0.0,0.0,1e-05]
[1779518230890,33.74,75382.21,0.1,0.0,0.0,1e-05]
[1779518235925,33.74,75374.49,0.1,0.0,0.0,1e-05]
[1779518240969,33.74,75371.39,0.1,0.0,0.0,1e-05]
[1779518242981,33.74,75359.78,0.1,0.0,0.0,1e-05]
[1779518247009,33.74,75346.34,0.1,0.0,0.0,1e-05]
[1779518252050,33.74,75338.53,0.1,0.0,0.0,1e-05]
[1779518261113,33.74,75336.96,0.1,0.0,0.0,1e-05]
[1779518266148,33.74,75339.8,0.1,0.0,0.0,1e-05]
[1779518271183,33.74,75339.68,0.1,0.0,0.0,1e-05]
[1779518276218,33.74,75340.61,0.1,0.0,0.0,1e-05]
[1779518281253,33.74,75340.79,0.1,0.0,0.0,1e-05]
[1779518286287,33.74,75344.17,0.1,0.0,0.0,1e-05]
[1779518291323,33.74,75346.12,0.1,0.0,0.0,1e-05]
[1779518296361,33.74,75347.72,0.1,0.0,0.0,1e-05]
[1779518301393,33.74,75349.56,0.1,0.0,0.0,1e-05]
[1779518306430,33.74,75349.11,0.1,0.0,0.0,1e-05]
[1779518311465,33.74,75349.3,0.1,0.0,0.0,1e-05]
[1779518317507,33.74,75349.32,0.1,0.0,0.0,1e-05]
[1779518326571,33.74,75350.13,0.1,0.0,0.0,1e-05]
[1779518331606,33.74,75350.2,0.1,0.0,0.0,1e-05]
[1779518337648,33.74,75350.21,0.1,0.0,0.0,1e-05]
[1779518342683,33.74,75349.79,0.1,0.0,0.0,1e-05]
[1779518349732,33.74,75351.1,0.1,0.0,0.0,1e-05]
[1779518354767,33.74,75350.91,0.1,0.0,0.0,1e-05]
[1779518359807,33.74,75358.1,0.1,0.0,0.0,1e-05]
[1779518364839,33.74,75369.96,0.1,0.0,0.0,1e-05]
[1779518369874,33.74,75370.3,0.1,0.0,0.0,1e-05]
[1779518374909,33.74,75370.27,0.1,0.0,0.0,1e-05]
[1779518379944,33.74,75368.02,0.1,0.0,0.0,1e-05]
[1779518385987,33.74,75366.24,0.1,0.0,0.0,1e-05]
[1779518391021,33.74,75355.91,0.1,0.0,0.0,1e-05]
[1779518396056,33.74,75356.45,0.1,0.0,0.0,1e-05]
[1779518401091,33.74,75356.39,0.1,0.0,0.0,1e-05]
[1779518407136,33.74,75356.28,0.1,0.0,0.0,1e-05]
[1779518416204,33.74,75353.81,0.1,0.0,0.0,1e-05]
[1779518421239,33.74,75353.84,0.1,0.0,0.0,1e-05]
[1779518426274,33.74,75359.24,0.1,0.0,0.0,1e-05]
[1779518433323,33.74,75360.03,0.1,0.0,0.0,1e-05]
[1779518439365,33.74,75359.97,0.1,0.0,0.0,1e-05]
[1779518444400,33.74,75359.97,0.1,0.0,0.0,1e-05]
[1779518449437,33.74,75364.34,0.1,0.0,0.0,1e-05]
[1779518454472,33.74,75365.36,0.1,0.0,0.0,1e-05]
[1779518460514,33.74,75365.78,0.1,0.0,0.0,1e-05]
[1779518466556,33.74,75364.81,0.1,0.0,0.0,1e-05]
[1779518471592,33.74,75364.03,0.1,0.0,0.0,1e-05]
[1779518476627,33.74,75363.66,0.1,0.0,0.0,1e-05]
[1779518481662,33.74,75363.77,0.1,0.0,0.0,1e-05]
[1779518486697,33.74,75364.57,0.1,0.0,0.0,1e-05]
[1779518494753,33.74,75364.22,0.1,0.0,0.0,1e-05]
[1779518499788,33.74,75364.48,0.1,0.0,0.0,1e-05]
[1779518511872,33.74,75364.05,0.1,0.0,0.0,1e-05]
[1779518516907,33.74,75363.48,0.1,0.0,0.0,1e-05]
[1779518521942,33.74,75363.81,0.1,0.0,0.0,1e-05]
[1779518526977,33.74,75365.96,0.1,0.0,0.0,1e-05]
[1779518532016,33.74,75366.58,0.1,0.0,0.0,1e-05]
[1779518537051,33.74,75365.93,0.1,0.0,0.0,1e-05]
[1779518542086,33.74,75366.68,0.1,0.0,0.0,1e-05]
[1779518547122,33.74,75366.6,0.1,0.0,0.0,1e-05]
[1779518552156,33.74,75370.26,0.1,0.0,0.0,1e-05]
[1779518553956,33.74,75371.12,0.1,0.0,0.0,1e-05]
[1779518553999,33.74,75371.12,0.1,0.0,0.0,1e-05]
[1779518562229,33.74,75370.6,0.1,0.0,0.0,1e-05]
[1779518567264,33.74,75371.19,0.1,0.0,0.0,1e-05]
[1779518573307,33.74,75369.72,0.1,0.0,0.0,1e-05]
[1779518578343,33.74,75371.41,0.1,0.0,0.0,1e-05]
[1779518584385,33.74,75371.28,0.1,0.0,0.0,1e-05]
[1779518589420,33.74,75371.37,0.1,0.0,0.0,1e-05]
[1779518594455,33.74,75371.73,0.1,0.0,0.0,1e-05]
[1779518599490,33.74,75371.84,0.1,0.0,0.0,1e-05]
[1779518604525,33.74,75370.0,0.1,0.0,0.0,1e-05]
[1779518609560,33.74,75370.16,0.1,0.0,0.0,1e-05]
[1779518614596,33.74,75367.29,0.1,0.0,0.0,1e-05]
[1779518619631,33.74,75366.92,0.1,0.0,0.0,1e-05]
[1779518624666,33.74,75367.03,0.1,0.0,0.0,1e-05]
[1779518629701,33.74,75367.07,0.1,0.0,0.0,1e-05]
[1779518634736,33.74,75366.99,0.1,0.0,0.0,1e-05]
[1779518639771,33.74,75367.22,0.1,0.0,0.0,1e-05]
[1779518644807,33.74,75367.14,0.1,0.0,0.0,1e-05]
[1779518649842,33.74,75367.57,0.1,0.0,0.0,1e-05]
[1779518654877,33.74,75366.66,0.1,0.0,0.0,1e-05]
[1779518664947,33.74,75366.66,0.1,0.0,0.0,1e-05]
[1779518669982,33.74,75366.86,0.1,0.0,0.0,1e-05]
[1779518677031,33.74,75367.15,0.1,0.0,0.0,1e-05]
[1779518682066,33.74,75368.31,0.1,0.0,0.0,1e-05]
[1779518688108,33.74,75368.83,0.1,0.0,0.0,1e-05]
[1779518694150,33.74,75367.42,0.1,0.0,0.0,1e-05]
[1779518699185,33.74,75367.13,0.1,0.0,0.0,1e-05]
[1779518704219,33.74,75367.0,0.1,0.0,0.0,1e-05]
[1779518709255,33.74,75369.58,0.1,0.0,0.0,1e-05]
[1779518714290,33.74,75369.7,0.1,0.0,0.0,1e-05]
[1779518719325,33.74,75370.86,0.1,0.0,0.0,1e-05]
[1779518724363,33.74,75370.99,0.1,0.0,0.0,1e-05]
[1779518729398,33.74,75370.51,0.1,0.0,0.0,1e-05]
[1779518735490,33.74,75370.39,0.1,0.0,0.0,1e-05]
[1779518742539,33.74,75370.47,0.1,0.0,0.0,1e-05]
[1779518746568,33.74,75357.03,0.1,0.0,0.0,1e-05]
[1779518751602,33.74,75356.22,0.1,0.0,0.0,1e-05]
[1779518756638,33.74,75354.4,0.1,0.0,0.0,1e-05]
[1779518761673,33.74,75353.68,0.1,0.0,0.0,1e-05]
[1779518766708,33.74,75353.86,0.1,0.0,0.0,1e-05]
[1779518772751,33.74,75347.38,0.1,0.0,0.0,1e-05]
[1779518777786,33.74,75346.18,0.1,0.0,0.0,1e-05]
[1779518782821,33.74,75340.07,0.1,0.0,0.0,1e-05]
[1779518787856,33.74,75338.4,0.1,0.0,0.0,1e-05]
[1779518793898,33.74,75337.27,0.1,0.0,0.0,1e-05]
[1779518798932,33.74,75335.65,0.1,0.0,0.0,1e-05]
[1779518803968,33.74,75331.2,0.1,0.0,0.0,1e-05]
[1779518809003,33.74,75331.22,0.1,0.0,0.0,1e-05]
[1779518814039,33.74,75326.79,0.1,0.0,0.0,1e-05]
[1779518819074,33.74,75324.12,0.1,0.0,0.0,1e-05]
[1779518824109,33.74,75323.45,0.1,0.0,0.0,1e-05]
[1779518832165,33.74,75322.63,0.1,0.0,0.0,1e-05]
[1779518837200,33.74,75322.76,0.1,0.0,0.0,1e-05]
[1779518842235,33.74,75321.29,0.1,0.0,0.0,1e-05]
[1779518847270,33.74,75317.67,0.1,0.0,0.0,1e-05]
[1779518852306,33.74,75317.54,0.1,0.0,0.0,1e-05]
[1779518857341,33.74,75316.2,0.1,0.0,0.0,1e-05]
[1779518862376,33.74,75315.94,0.1,0.0,0.0,1e-05]
[1779518867411,33.74,75316.19,0.1,0.0,0.0,1e-05]
[1779518872446,33.74,75320.14,0.1,0.0,0.0,1e-05]
[1779518878488,33.74,75320.23,0.1,0.0,0.0,1e-05]
[1779518883523,33.74,75315.71,0.1,0.0,0.0,1e-05]
[1779518888558,33.74,75313.8,0.1,0.0,0.0,1e-05]
[1779518893593,33.74,75312.36,0.1,0.0,0.0,1e-05]
[1779518900642,33.74,75312.37,0.1,0.0,0.0,1e-05]
[1779518905677,33.74,75312.29,0.1,0.0,0.0,1e-05]
[1779518910711,33.74,75312.54,0.1,0.0,0.0,1e-05]
[1779518915747,33.74,75311.48,0.1,0.0,0.0,1e-05]
[1779518920782,33.74,75310.49,0.1,0.0,0.0,1e-05]
[1779518925817,33.74,75310.68,0.1,0.0,0.0,1e-05]
[1779518930852,33.74,75310.83,0.1,0.0,0.0,1e-05]
[1779518935887,33.74,75310.91,0.1,0.0,0.0,1e-05]
[1779518945957,33.74,75310.91,0.1,0.0,0.0,1e-05]
[1779518951998,33.74,75312.95,0.1,0.0,0.0,1e-05]
[1779518957036,33.74,75312.94,0.1,0.0,0.0,1e-05]
[1779518963078,33.74,75312.91,0.1,0.0,0.0,1e-05]
[1779518968113,33.74,75313.64,0.1,0.0,0.0,1e-05]
[1779518973148,33.74,75313.95,0.1,0.0,0.0,1e-05]
[1779518980197,33.74,75313.96,0.1,0.0,0.0,1e-05]
[1779518985232,33.74,75316.57,0.1,0.0,0.0,1e-05]
[1779518990267,33.74,75316.89,0.1,0.0,0.0,1e-05]
[1779518995302,33.74,75319.3,0.1,0.0,0.0,1e-05]
[1779519000337,33.74,75319.11,0.1,0.0,0.0,1e-05]
[1779519005371,33.74,75319.21,0.1,0.0,0.0,1e-05]
[1779519010407,33.74,75326.43,0.1,0.0,0.0,1e-05]
[1779519015442,33.74,75330.48,0.1,0.0,0.0,1e-05]
[1779519020477,33.74,75330.4,0.1,0.0,0.0,1e-05]
[1779519026518,33.74,75331.31,0.1,0.0,0.0,1e-05]
[1779519031556,33.74,75331.32,0.1,0.0,0.0,1e-05]
[1779519037598,33.74,75331.25,0.1,0.0,0.0,1e-05]
[1779519042633,33.74,75330.89,0.1,0.0,0.0,1e-05]
[1779519044647,33.74,75319.16,0.1,0.0,0.0,1e-05]
[1779519049682,33.74,75319.63,0.1,0.0,0.0,1e-05]
[1779519055724,33.74,75319.12,0.1,0.0,0.0,1e-05]
[1779519060759,33.74,75319.05,0.1,0.0,0.0,1e-05]
[1779519065797,33.74,75319.2,0.1,0.0,0.0,1e-05]
[1779519071839,33.74,75319.18,0.1,0.0,0.0,1e-05]
[1779519076874,33.74,75318.08,0.1,0.0,0.0,1e-05]
[1779519081909,33.74,75313.69,0.1,0.0,0.0,1e-05]
[1779519086944,33.74,75313.72,0.1,0.0,0.0,1e-05]
[1779519092986,33.74,75313.76,0.1,0.0,0.0,1e-05]
[1779519098022,33.74,75315.39,0.1,0.0,0.0,1e-05]
[1779519103057,33.74,75316.63,0.1,0.0,0.0,1e-05]
[1779519107288,33.74,75315.7,0.1,0.0,0.0,1e-05]
[1779519108095,33.74,75313.35,0.1,0.0,0.0,1e-05]
[1779519119172,33.74,75312.48,0.1,0.0,0.0,1e-05]
[1779519124207,33.74,75311.87,0.1,0.0,0.0,1e-05]
[1779519129242,33.74,75317.58,0.1,0.0,0.0,1e-05]
[1779519134277,33.74,75330.27,0.1,0.0,0.0,1e-05]
[1779519145355,33.74,75316.92,0.1,0.0,0.0,1e-05]
[1779519152408,33.74,75315.45,0.1,0.0,0.0,1e-05]
[1779519152509,33.74,75315.45,0.1,0.0,0.0,1e-05]
[1779519158446,33.74,75313.96,0.1,0.0,0.0,1e-05]
[1779519164953,33.74,75313.86,0.1,0.0,0.0,1e-05]
[1779519165055,33.74,75313.86,0.1,0.0,0.0,1e-05]
[1779519165980,33.74,75313.86,0.1,0.0,0.0,1e-05]
[1779519169523,33.74,75313.87,0.1,0.0,0.0,1e-05]
[1779519183621,33.74,75315.92,0.1,0.0,0.0,1e-05]
[1779519188657,33.74,75327.16,0.1,0.0,0.0,1e-05]
[1779519199736,33.74,75326.98,0.1,0.0,0.0,1e-05]
[1779519209806,33.74,75326.98,0.1,0.0,0.0,1e-05]
[1779519216855,33.74,75327.57,0.1,0.0,0.0,1e-05]
[1779519221890,33.74,75327.26,0.1,0.0,0.0,1e-05]
[1779519226925,33.74,75323.27,0.1,0.0,0.0,1e-05]
[1779519232966,33.74,75323.92,0.1,0.0,0.0,1e-05]
[1779519238003,33.74,75323.48,0.1,0.0,0.0,1e-05]
[1779519243041,33.74,75327.09,0.1,0.0,0.0,1e-05]
[1779519248076,33.74,75326.77,0.1,0.0,0.0,1e-05]
[1779519256132,33.74,75327.26,0.1,0.0,0.0,1e-05]
[1779519261167,33.74,75328.04,0.1,0.0,0.0,1e-05]
[1779519266202,33.74,75329.54,0.1,0.0,0.0,1e-05]
[1779519273251,33.74,75328.5,0.1,0.0,0.0,1e-05]
[1779519278286,33.74,75327.69,0.1,0.0,0.0,1e-05]
[1779519283321,33.74,75324.89,0.1,0.0,0.0,1e-05]
[1779519288356,33.74,75320.54,0.1,0.0,0.0,1e-05]
[1779519293391,33.74,75320.69,0.1,0.0,0.0,1e-05]
[1779519305475,33.74,75320.83,0.1,0.0,0.0,1e-05]
[1779519310511,33.74,75320.4,0.1,0.0,0.0,1e-05]
[1779519318567,33.74,75322.35,0.1,0.0,0.0,1e-05]
[1779519323602,33.74,75328.66,0.1,0.0,0.0,1e-05]
[1779519328645,33.74,75329.72,0.1,0.0,0.0,1e-05]
[1779519333683,33.74,75332.47,0.1,0.0,0.0,1e-05]
[1779519338715,33.74,75331.98,0.1,0.0,0.0,1e-05]
[1779519343750,33.74,75333.44,0.1,0.0,0.0,1e-05]
[1779519348784,33.74,75333.7,0.1,0.0,0.0,1e-05]
[1779519353820,33.74,75333.64,0.1,0.0,0.0,1e-05]
[1779519358855,33.74,75333.65,0.1,0.0,0.0,1e-05]
[1779519363890,33.74,75326.33,0.1,0.0,0.0,1e-05]
[1779519370939,33.74,75323.49,0.1,0.0,0.0,1e-05]
[1779519376981,33.74,75323.45,0.1,0.0,0.0,1e-05]
[1779519382016,33.74,75315.17,0.1,0.0,0.0,1e-05]
[1779519387051,33.74,75314.4,0.1,0.0,0.0,1e-05]
[1779519392086,33.74,75314.64,0.1,0.0,0.0,1e-05]
[1779519397121,33.74,75314.88,0.1,0.0,0.0,1e-05]
[1779519402156,33.74,75314.84,0.1,0.0,0.0,1e-05]
[1779519407191,33.74,75314.78,0.1,0.0,0.0,1e-05]
[1779519409205,33.74,75330.19,0.1,0.0,0.0,1e-05]
[1779519417261,33.74,75329.77,0.1,0.0,0.0,1e-05]
[1779519422296,33.74,75330.24,0.1,0.0,0.0,1e-05]
[1779519427332,33.74,75332.0,0.1,0.0,0.0,1e-05]
[1779519432367,33.74,75333.02,0.1,0.0,0.0,1e-05]
[1779519437402,33.74,75332.22,0.1,0.0,0.0,1e-05]
[1779519442437,33.74,75335.48,0.1,0.0,0.0,1e-05]
[1779519447472,33.74,75341.32,0.1,0.0,0.0,1e-05]
[1779519452508,33.74,75342.87,0.1,0.0,0.0,1e-05]
[1779519457542,33.74,75342.7,0.1,0.0,0.0,1e-05]
[1779519462578,33.74,75343.3,0.1,0.0,0.0,1e-05]
[1779519467612,33.74,75344.84,0.1,0.0,0.0,1e-05]
[1779519472648,33.74,75345.2,0.1,0.0,0.0,1e-05]
[1779519481711,33.74,75343.7,0.1,0.0,0.0,1e-05]
[1779519486746,33.74,75341.66,0.1,0.0,0.0,1e-05]
[1779519493795,33.74,75340.44,0.1,0.0,0.0,1e-05]
[1779519498830,33.74,75329.9,0.1,0.0,0.0,1e-05]
[1779519508899,33.74,75327.96,0.1,0.0,0.0,1e-05]
[1779519513935,33.74,75326.55,0.1,0.0,0.0,1e-05]
[1779519519977,33.74,75326.62,0.1,0.0,0.0,1e-05]
[1779519520984,33.74,75326.63,0.1,0.0,0.0,1e-05]
[1779519526029,33.74,75326.87,0.1,0.0,0.0,1e-05]
[1779519527036,33.74,75314.47,0.1,0.0,0.0,1e-05]
[1779519532071,33.74,75315.68,0.1,0.0,0.0,1e-05]
[1779519542141,33.74,75315.91,0.1,0.0,0.0,1e-05]
[1779519548182,33.74,75316.23,0.1,0.0,0.0,1e-05]
[1779519554224,33.74,75316.23,0.1,0.0,0.0,1e-05]
[1779519560267,33.74,75316.25,0.1,0.0,0.0,1e-05]
[1779519565302,33.74,75318.65,0.1,0.0,0.0,1e-05]
[1779519570337,33.74,75318.53,0.1,0.0,0.0,1e-05]
[1779519575371,33.74,75317.42,0.1,0.0,0.0,1e-05]
[1779519580408,33.74,75319.44,0.1,0.0,0.0,1e-05]
[1779519587457,33.74,75319.33,0.1,0.0,0.0,1e-05]
[1779519592491,33.74,75319.6,0.1,0.0,0.0,1e-05]
[1779519597527,33.74,75323.7,0.1,0.0,0.0,1e-05]
[1779519602562,33.74,75331.98,0.1,0.0,0.0,1e-05]
[1779519607597,33.74,75337.33,0.1,0.0,0.0,1e-05]
[1779519612632,33.74,75340.87,0.1,0.0,0.0,1e-05]
[1779519617666,33.74,75344.16,0.1,0.0,0.0,1e-05]
[1779519622702,33.74,75345.27,0.1,0.0,0.0,1e-05]
[1779519627737,33.74,75346.55,0.1,0.0,0.0,1e-05]
[1779519632772,33.74,75357.59,0.1,0.0,0.0,1e-05]
[1779519637807,33.74,75359.2,0.1,0.0,0.0,1e-05]
[1779519642842,33.74,75360.59,0.1,0.0,0.0,1e-05]
[1779519648885,33.74,75360.56,0.1,0.0,0.0,1e-05]
[1779519653920,33.74,75359.14,0.1,0.0,0.0,1e-05]
[1779519658955,33.74,75356.07,0.1,0.0,0.0,1e-05]
[1779519663990,33.74,75355.74,0.1,0.0,0.0,1e-05]
[1779519669024,33.74,75355.55,0.1,0.0,0.0,1e-05]
[1779519676074,33.74,75353.24,0.1,0.0,0.0,1e-05]
[1779519681109,33.74,75346.77,0.1,0.0,0.0,1e-05]
[1779519686144,33.74,75340.79,0.1,0.0,0.0,1e-05]
[1779519691179,33.74,75340.87,0.1,0.0,0.0,1e-05]
[1779519699235,33.74,75341.03,0.1,0.0,0.0,1e-05]
[1779519706285,33.74,75341.43,0.1,0.0,0.0,1e-05]
[1779519711321,33.74,75328.08,0.1,0.0,0.0,1e-05]
[1779519717363,33.74,75322.49,0.1,0.0,0.0,1e-05]
[1779519722398,33.74,75323.07,0.1,0.0,0.0,1e-05]
[1779519727433,33.74,75322.56,0.1,0.0,0.0,1e-05]
[1779519732468,33.74,75318.15,0.1,0.0,0.0,1e-05]
[1779519737503,33.74,75317.58,0.1,0.0,0.0,1e-05]
[1779519743847,33.74,75317.47,0.1,0.0,0.0,1e-05]
[1779519744552,33.74,75318.83,0.1,0.0,0.0,1e-05]
[1779519749587,33.74,75313.63,0.1,0.0,0.0,1e-05]
[1779519750600,33.74,75313.63,0.1,0.0,0.0,1e-05]
[1779519750674,33.74,75313.83,0.1,0.0,0.0,1e-05]
[1779519756636,33.74,75307.25,0.1,0.0,0.0,1e-05]
[1779519761671,33.74,75308.07,0.1,0.0,0.0,1e-05]
[1779519765699,33.74,75295.73,0.1,0.0,0.0,1e-05]
[1779519770734,33.74,75294.92,0.1,0.0,0.0,1e-05]
[1779519775769,33.74,75296.38,0.1,0.0,0.0,1e-05]
[1779519775953,33.74,75296.38,0.1,0.0,0.0,1e-05]
[1779519776508,33.74,75296.38,0.1,0.0,0.0,1e-05]
[1779519785839,33.74,75295.5,0.1,0.0,0.0,1e-05]
[1779519789867,33.74,75284.09,0.1,0.0,0.0,1e-05]
[1779519791843,33.74,75283.46,0.1,0.0,0.0,1e-05]
[1779519791880,33.74,75283.0,0.1,0.0,0.0,1e-05]
[1779519796916,33.74,75282.95,0.1,0.0,0.0,1e-05]
[1779519803965,33.74,75284.47,0.1,0.0,0.0,1e-05]
[1779519806527,33.74,75284.47,0.1,0.0,0.0,1e-05]
[1779519806572,33.74,75284.47,0.1,0.0,0.0,1e-05]
[1779519812021,33.74,75297.47,0.1,0.0,0.0,1e-05]
[1779519817057,33.74,75297.56,0.1,0.0,0.0,1e-05]
[1779519824118,33.74,75306.72,0.1,0.0,0.0,1e-05]
[1779519832174,33.74,75306.56,0.1,0.0,0.0,1e-05]
[1779519837209,33.74,75309.26,0.1,0.0,0.0,1e-05]
[1779519845265,33.74,75309.92,0.1,0.0,0.0,1e-05]
[1779519850302,33.74,75302.27,0.1,0.0,0.0,1e-05]
[1779519855337,33.74,75295.68,0.1,0.0,0.0,1e-05]
[1779519862388,33.74,75296.29,0.1,0.0,0.0,1e-05]
[1779519867424,33.74,75295.99,0.1,0.0,0.0,1e-05]
[1779519873464,33.74,75294.29,0.1,0.0,0.0,1e-05]
[1779519878500,33.74,75293.34,0.1,0.0,0.0,1e-05]
[1779519883535,33.74,75293.16,0.1,0.0,0.0,1e-05]
[1779519888570,33.74,75290.17,0.1,0.0,0.0,1e-05]
[1779519893606,33.74,75289.45,0.1,0.0,0.0,1e-05]
[1779519898640,33.74,75288.21,0.1,0.0,0.0,1e-05]
[1779519903676,33.74,75287.91,0.1,0.0,0.0,1e-05]
[1779519908711,33.74,75297.26,0.1,0.0,0.0,1e-05]
[1779519914753,33.74,75291.59,0.1,0.0,0.0,1e-05]
[1779519919788,33.74,75281.43,0.1,0.0,0.0,1e-05]
[1779519924823,33.74,75274.2,0.1,0.0,0.0,1e-05]
[1779519927048,33.74,75276.58,0.1,0.0,0.0,1e-05]
[1779519927844,33.74,75275.67,0.1,0.0,0.0,1e-05]
[1779519932879,33.74,75278.35,0.1,0.0,0.0,1e-05]
[1779519937914,33.74,75275.23,0.1,0.0,0.0,1e-05]
[1779519942949,33.74,75274.39,0.1,0.0,0.0,1e-05]
[1779519947984,33.74,75274.08,0.1,0.0,0.0,1e-05]
[1779519954028,33.74,75273.39,0.1,0.0,0.0,1e-05]
[1779519961077,33.74,75271.78,0.1,0.0,0.0,1e-05]
[1779519966112,33.74,75271.35,0.1,0.0,0.0,1e-05]
[1779519971147,33.74,75272.86,0.1,0.0,0.0,1e-05]
[1779519976181,33.74,75272.65,0.1,0.0,0.0,1e-05]
[1779519981218,33.74,75271.2,0.1,0.0,0.0,1e-05]
[1779519987259,33.74,75270.71,0.1,0.0,0.0,1e-05]
[1779519992294,33.74,75270.8,0.1,0.0,0.0,1e-05]
[1779520001357,33.74,75270.68,0.1,0.0,0.0,1e-05]
[1779520006392,33.74,75267.22,0.1,0.0,0.0,1e-05]
[1779520011427,33.74,75263.88,0.1,0.0,0.0,1e-05]
[1779520014297,33.74,75262.51,0.1,0.0,0.0,1e-05]
[1779520014448,33.74,75261.66,0.1,0.0,0.0,1e-05]
[1779520015281,33.74,75261.66,0.1,0.0,0.0,1e-05]
[1779520015325,33.74,75261.66,0.1,0.0,0.0,1e-05]
[1779520020490,33.74,75260.71,0.1,0.0,0.0,1e-05]
[1779520026532,33.74,75259.43,0.1,0.0,0.0,1e-05]
[1779520030560,33.74,75233.44,0.1,0.0,0.0,1e-05]
[1779520037609,33.74,75231.74,0.1,0.0,0.0,1e-05]
[1779520042644,33.74,75232.98,0.1,0.0,0.0,1e-05]
[1779520051836,33.74,75232.97,0.1,0.0,0.0,1e-05]
[1779520051876,33.74,75232.4,0.1,0.0,0.0,1e-05]
[1779520057749,33.74,75231.54,0.1,0.0,0.0,1e-05]
[1779520062794,33.74,75212.59,0.1,0.0,0.0,1e-05]
[1779520063797,33.74,75195.95,0.1,0.0,0.0,0.0]
[1779520065928,33.74,75201.15,0.1,0.0,0.0,0.0]
[1779520066011,33.74,75196.12,0.1,0.0,0.0,0.0]
[1779520069840,33.74,75207.48,0.1,0.0,0.0,0.0]
[1779520073868,33.74,75222.66,0.1,0.0,0.0,1e-05]
[1779520078903,33.74,75231.33,0.1,0.0,0.0,1e-05]
[1779520083938,33.74,75229.2,0.1,0.0,0.0,1e-05]
[1779520088973,33.74,75228.55,0.1,0.0,0.0,1e-05]
[1779520094008,33.74,75228.78,0.1,0.0,0.0,1e-05]
[1779520099043,33.74,75230.17,0.1,0.0,0.0,1e-05]
[1779520104078,33.74,75233.03,0.1,0.0,0.0,1e-05]
[1779520109113,33.74,75239.11,0.1,0.0,0.0,1e-05]
[1779520114149,33.74,75246.53,0.1,0.0,0.0,1e-05]
[1779520119190,33.74,75252.66,0.1,0.0,0.0,1e-05]
[1779520124240,33.74,75253.81,0.1,0.0,0.0,1e-05]
[1779520129276,33.74,75255.29,0.1,0.0,0.0,1e-05]
[1779520134312,33.74,75256.67,0.1,0.0,0.0,1e-05]
[1779520139347,33.74,75260.37,0.1,0.0,0.0,1e-05]
[1779520144382,33.74,75262.92,0.1,0.0,0.0,1e-05]
[1779520149417,33.74,75266.82,0.1,0.0,0.0,1e-05]
[1779520154454,33.74,75270.72,0.1,0.0,0.0,1e-05]
[1779520157168,33.74,75269.07,0.1,0.0,0.0,1e-05]
[1779520157268,33.74,75266.46,0.1,0.0,0.0,1e-05]
[1779520162510,33.74,75266.54,0.1,0.0,0.0,1e-05]
[1779520167545,33.74,75267.9,0.1,0.0,0.0,1e-05]
[1779520172580,33.74,75267.06,0.1,0.0,0.0,1e-05]
[1779520177615,33.74,75267.24,0.1,0.0,0.0,1e-05]
[1779520181701,33.74,75266.99,0.1,0.0,0.0,1e-05]
[1779520181803,33.74,75267.51,0.1,0.0,0.0,1e-05]
[1779520187232,33.74,75266.99,0.1,0.0,0.0,1e-05]
[1779520187685,33.74,75266.89,0.1,0.0,0.0,1e-05]
[1779520191742,33.74,75266.3,0.1,0.0,0.0,1e-05]
[1779520191843,33.74,75266.3,0.1,0.0,0.0,1e-05]
[1779520197755,33.74,75270.71,0.1,0.0,0.0,1e-05]
[1779520202793,33.74,75270.81,0.1,0.0,0.0,1e-05]
[1779520203558,33.74,75270.81,0.1,0.0,0.0,1e-05]
[1779520203800,33.74,75270.93,0.1,0.0,0.0,1e-05]
[1779520208835,33.74,75271.24,0.1,0.0,0.0,1e-05]
[1779520213870,33.74,75274.12,0.1,0.0,0.0,1e-05]
[1779520218905,33.74,75276.17,0.1,0.0,0.0,1e-05]
[1779520223940,33.74,75287.53,0.1,0.0,0.0,1e-05]
[1779520228974,33.74,75287.31,0.1,0.0,0.0,1e-05]
[1779520234010,33.74,75278.31,0.1,0.0,0.0,1e-05]
[1779520239046,33.74,75278.71,0.1,0.0,0.0,1e-05]
[1779520244081,33.74,75274.21,0.1,0.0,0.0,1e-05]
[1779520249117,33.74,75273.47,0.1,0.0,0.0,1e-05]
[1779520254152,33.74,75272.99,0.1,0.0,0.0,1e-05]
[1779520257173,33.74,75256.85,0.1,0.0,0.0,1e-05]
[1779520262208,33.74,75255.69,0.1,0.0,0.0,1e-05]
[1779520267243,33.74,75253.92,0.1,0.0,0.0,1e-05]
[1779520273285,33.74,75257.02,0.1,0.0,0.0,1e-05]
[1779520278320,33.74,75253.89,0.1,0.0,0.0,1e-05]
[1779520283355,33.74,75254.27,0.1,0.0,0.0,1e-05]
[1779520288390,33.74,75261.8,0.1,0.0,0.0,1e-05]
[1779520293425,33.74,75261.51,0.1,0.0,0.0,1e-05]
[1779520298459,33.74,75262.18,0.1,0.0,0.0,1e-05]
[1779520303495,33.74,75262.73,0.1,0.0,0.0,1e-05]
[1779520308530,33.74,75262.95,0.1,0.0,0.0,1e-05]
[1779520313565,33.74,75262.42,0.1,0.0,0.0,1e-05]
[1779520319607,33.74,75263.11,0.1,0.0,0.0,1e-05]
[1779520325649,33.74,75263.64,0.1,0.0,0.0,1e-05]
[1779520330684,33.74,75264.34,0.1,0.0,0.0,1e-05]
[1779520335719,33.74,75262.88,0.1,0.0,0.0,1e-05]
[1779520340754,33.74,75263.25,0.1,0.0,0.0,1e-05]
[1779520345789,33.74,75258.1,0.1,0.0,0.0,1e-05]
[1779520350824,33.74,75260.66,0.1,0.0,0.0,1e-05]
[1779520355859,33.74,75259.93,0.1,0.0,0.0,1e-05]
[1779520360894,33.74,75259.32,0.1,0.0,0.0,1e-05]
[1779520363915,33.74,75271.23,0.1,0.0,0.0,1e-05]
[1779520368951,33.74,75275.88,0.1,0.0,0.0,1e-05]
[1779520373987,33.74,75275.6,0.1,0.0,0.0,1e-05]
[1779520379022,33.74,75278.15,0.1,0.0,0.0,1e-05]
[1779520384058,33.74,75280.11,0.1,0.0,0.0,1e-05]
[1779520386954,33.74,75280.16,0.1,0.0,0.0,1e-05]
[1779520386986,33.74,75280.16,0.1,0.0,0.0,1e-05]
[1779520387982,33.74,75280.16,0.1,0.0,0.0,1e-05]
[1779520388070,33.74,75280.16,0.1,0.0,0.0,1e-05]
[1779520393121,33.74,75279.42,0.1,0.0,0.0,1e-05]
[1779520394663,33.74,75280.39,0.1,0.0,0.0,1e-05]
[1779520395135,33.74,75279.33,0.1,0.0,0.0,1e-05]
[1779520400904,33.74,75278.73,0.1,0.0,0.0,1e-05]
[1779520401177,33.74,75279.41,0.1,0.0,0.0,1e-05]
[1779520406212,33.74,75281.11,0.1,0.0,0.0,1e-05]
[1779520411247,33.74,75281.46,0.1,0.0,0.0,1e-05]
[1779520416282,33.74,75283.19,0.1,0.0,0.0,1e-05]
[1779520421317,33.74,75283.18,0.1,0.0,0.0,1e-05]
[1779520426352,33.74,75283.07,0.1,0.0,0.0,1e-05]
[1779520433401,33.74,75283.15,0.1,0.0,0.0,1e-05]
[1779520441457,33.74,75283.86,0.1,0.0,0.0,1e-05]
[1779520446492,33.74,75283.99,0.1,0.0,0.0,1e-05]
[1779520451527,33.74,75283.74,0.1,0.0,0.0,1e-05]
[1779520456562,33.74,75283.79,0.1,0.0,0.0,1e-05]
[1779520461597,33.74,75283.51,0.1,0.0,0.0,1e-05]
[1779520469653,33.74,75283.78,0.1,0.0,0.0,1e-05]
[1779520474688,33.74,75283.67,0.1,0.0,0.0,1e-05]
[1779520480730,33.74,75284.8,0.1,0.0,0.0,1e-05]
[1779520486772,33.74,75286.03,0.1,0.0,0.0,1e-05]
[1779520491807,33.74,75283.42,0.1,0.0,0.0,1e-05]
[1779520497850,33.74,75280.62,0.1,0.0,0.0,1e-05]
[1779520502885,33.74,75274.0,0.1,0.0,0.0,1e-05]
[1779520507929,33.74,75268.93,0.1,0.0,0.0,1e-05]
[1779520512964,33.74,75268.0,0.1,0.0,0.0,1e-05]
[1779520517999,33.74,75267.88,0.1,0.0,0.0,1e-05]
[1779520523035,33.74,75264.48,0.1,0.0,0.0,1e-05]
[1779520529081,33.74,75264.58,0.1,0.0,0.0,1e-05]
[1779520534118,33.74,75264.68,0.1,0.0,0.0,1e-05]
[1779520536130,33.74,75262.59,0.1,0.0,0.0,1e-05]
[1779520539152,33.74,75257.35,0.1,0.0,0.0,1e-05]
[1779520544186,33.74,75253.79,0.1,0.0,0.0,1e-05]
[1779520551235,33.74,75252.86,0.1,0.0,0.0,1e-05]
[1779520556270,33.74,75252.59,0.1,0.0,0.0,1e-05]
[1779520561304,33.74,75252.38,0.1,0.0,0.0,1e-05]
[1779520569362,33.74,75252.89,0.1,0.0,0.0,1e-05]
[1779520575404,33.74,75253.44,0.1,0.0,0.0,1e-05]
[1779520580439,33.74,75256.09,0.1,0.0,0.0,1e-05]
[1779520585474,33.74,75262.19,0.1,0.0,0.0,1e-05]
[1779520591516,33.74,75263.26,0.1,0.0,0.0,1e-05]
[1779520596551,33.74,75255.02,0.1,0.0,0.0,1e-05]
[1779520601587,33.74,75255.88,0.1,0.0,0.0,1e-05]
[1779520606622,33.74,75258.69,0.1,0.0,0.0,1e-05]
[1779520611657,33.74,75258.51,0.1,0.0,0.0,1e-05]
[1779520616719,33.74,75257.65,0.1,0.0,0.0,1e-05]
[1779520621754,33.74,75257.84,0.1,0.0,0.0,1e-05]
[1779520627796,33.74,75258.33,0.1,0.0,0.0,1e-05]
[1779520632830,33.74,75258.22,0.1,0.0,0.0,1e-05]
[1779520637866,33.74,75257.08,0.1,0.0,0.0,1e-05]
[1779520642901,33.74,75258.52,0.1,0.0,0.0,1e-05]
[1779520647936,33.74,75257.75,0.1,0.0,0.0,1e-05]
[1779520652971,33.74,75257.31,0.1,0.0,0.0,1e-05]
[1779520659013,33.74,75257.12,0.1,0.0,0.0,1e-05]
[1779520664048,33.74,75255.5,0.1,0.0,0.0,1e-05]
[1779520669083,33.74,75255.65,0.1,0.0,0.0,1e-05]
[1779520677138,33.74,75255.52,0.1,0.0,0.0,1e-05]
[1779520682174,33.74,75255.61,0.1,0.0,0.0,1e-05]
[1779520687209,33.74,75255.66,0.1,0.0,0.0,1e-05]
[1779520692244,33.74,75263.22,0.1,0.0,0.0,1e-05]
[1779520697279,33.74,75265.02,0.1,0.0,0.0,1e-05]
[1779520702314,33.74,75265.88,0.1,0.0,0.0,1e-05]
[1779520707349,33.74,75261.15,0.1,0.0,0.0,1e-05]
[1779520713392,33.74,75259.01,0.1,0.0,0.0,1e-05]
[1779520718425,33.74,75258.57,0.1,0.0,0.0,1e-05]
[1779520723461,33.74,75257.95,0.1,0.0,0.0,1e-05]
[1779520728496,33.74,75257.17,0.1,0.0,0.0,1e-05]
[1779520736552,33.74,75257.06,0.1,0.0,0.0,1e-05]
[1779520746625,33.74,75256.86,0.1,0.0,0.0,1e-05]
[1779520751660,33.74,75256.62,0.1,0.0,0.0,1e-05]
[1779520756695,33.74,75253.73,0.1,0.0,0.0,1e-05]
[1779520761730,33.74,75252.89,0.1,0.0,0.0,1e-05]
[1779520766765,33.74,75238.23,0.1,0.0,0.0,0.0]
[1779520771803,33.74,75237.04,0.1,0.0,0.0,0.0]
[1779520776838,33.74,75237.85,0.1,0.0,0.0,0.0]
[1779520781873,33.74,75228.42,0.1,0.0,0.0,0.0]
[1779520786908,33.74,75231.86,0.1,0.0,0.0,0.0]
[1779520792950,33.74,75231.89,0.1,0.0,0.0,0.0]
[1779520797988,33.74,75231.96,0.1,0.0,0.0,0.0]
[1779520802030,33.74,75214.26,0.1,0.0,0.0,0.0]
[1779520806081,33.74,75202.69,0.1,0.0,0.0,0.0]
[1779520806959,33.74,75202.69,0.1,0.0,0.0,0.0]
[1779520807089,33.74,75199.89,0.1,0.0,0.0,0.0]
[1779520812126,33.74,75199.92,0.1,0.0,0.0,0.0]
[1779520817159,33.74,75203.63,0.1,0.0,0.0,0.0]
[1779520822194,33.74,75202.87,0.1,0.0,0.0,0.0]
[1779520827229,33.74,75199.53,0.1,0.0,0.0,0.0]
[1779520832264,33.74,75203.83,0.1,0.0,0.0,0.0]
[1779520838306,33.74,75202.35,0.1,0.0,0.0,0.0]
[1779520843341,33.74,75202.41,0.1,0.0,0.0,0.0]
[1779520848377,33.74,75204.63,0.1,0.0,0.0,0.0]
[1779520855425,33.74,75205.13,0.1,0.0,0.0,0.0]
[1779520860461,33.74,75207.61,0.1,0.0,0.0,0.0]
[1779520865497,33.74,75207.98,0.1,0.0,0.0,0.0]
[1779520871538,33.74,75207.94,0.1,0.0,0.0,0.0]
[1779520876573,33.74,75205.96,0.1,0.0,0.0,0.0]
[1779520881608,33.74,75206.4,0.1,0.0,0.0,0.0]
[1779520886643,33.74,75206.21,0.1,0.0,0.0,0.0]
[1779520891678,33.74,75205.12,0.1,0.0,0.0,0.0]
[1779520896713,33.74,75203.33,0.1,0.0,0.0,0.0]
[1779520902800,33.74,75203.63,0.1,0.0,0.0,0.0]
[1779520902829,33.74,75203.63,0.1,0.0,0.0,0.0]
[1779520909689,33.74,75203.64,0.1,0.0,0.0,0.0]
[1779520909804,33.74,75202.81,0.1,0.0,0.0,0.0]
[1779520916853,33.74,75202.31,0.1,0.0,0.0,0.0]
[1779520921261,33.74,75202.82,0.1,0.0,0.0,0.0]
[1779520921888,33.74,75203.61,0.1,0.0,0.0,0.0]
[1779520926923,33.74,75203.57,0.1,0.0,0.0,0.0]
[1779520933973,33.74,75203.79,0.1,0.0,0.0,0.0]
[1779520939008,33.74,75204.6,0.1,0.0,0.0,0.0]
[1779520946058,33.74,75204.63,0.1,0.0,0.0,0.0]
[1779520951093,33.74,75204.59,0.1,0.0,0.0,0.0]
[1779520957135,33.74,75204.23,0.1,0.0,0.0,0.0]
[1779520962170,33.74,75203.69,0.1,0.0,0.0,0.0]
[1779520967205,33.74,75204.07,0.1,0.0,0.0,0.0]
[1779520976268,33.74,75204.45,0.1,0.0,0.0,0.0]
[1779520981303,33.74,75205.18,0.1,0.0,0.0,0.0]
[1779520986338,33.74,75203.23,0.1,0.0,0.0,0.0]
[1779520991374,33.74,75202.14,0.1,0.0,0.0,0.0]
[1779520996409,33.74,75199.65,0.1,0.0,0.0,0.0]
[1779521001444,33.74,75190.56,0.1,0.0,0.0,0.0]
[1779521006479,33.74,75187.24,0.1,0.0,0.0,0.0]
[1779521011514,33.74,75185.58,0.1,0.0,0.0,0.0]
[1779521016549,33.74,75183.18,0.1,0.0,0.0,0.0]
[1779521021584,33.74,75181.95,0.1,0.0,0.0,0.0]
[1779521026619,33.74,75183.19,0.1,0.0,0.0,0.0]
[1779521030647,33.74,75193.65,0.1,0.0,0.0,0.0]
[1779521035683,33.74,75206.63,0.1,0.0,0.0,0.0]
[1779521036546,33.74,75206.63,0.1,0.0,0.0,0.0]
[1779521036690,33.74,75207.51,0.1,0.0,0.0,0.0]
[1779521041406,33.74,75208.79,0.1,0.0,0.0,0.0]
[1779521041499,33.74,75208.79,0.1,0.0,0.0,0.0]
[1779521047767,33.74,75203.55,0.1,0.0,0.0,0.0]
[1779521052805,33.74,75202.69,0.1,0.0,0.0,0.0]
[1779521059854,33.74,75202.86,0.1,0.0,0.0,0.0]
[1779521060792,33.74,75202.86,0.1,0.0,0.0,0.0]
[1779521060861,33.74,75202.74,0.1,0.0,0.0,0.0]
[1779521065896,33.74,75202.54,0.1,0.0,0.0,0.0]
[1779521070932,33.74,75202.73,0.1,0.0,0.0,0.0]
[1779521075967,33.74,75200.55,0.1,0.0,0.0,0.0]
[1779521081001,33.74,75200.47,0.1,0.0,0.0,0.0]
[1779521086036,33.74,75200.41,0.1,0.0,0.0,0.0]
[1779521094094,33.74,75200.43,0.1,0.0,0.0,0.0]
[1779521099129,33.74,75202.28,0.1,0.0,0.0,0.0]
[1779521104163,33.74,75202.4,0.1,0.0,0.0,0.0]
[1779521110208,33.74,75200.05,0.1,0.0,0.0,0.0]
[1779521115242,33.74,75198.41,0.1,0.0,0.0,0.0]
[1779521120277,33.74,75199.17,0.1,0.0,0.0,0.0]
[1779521125312,33.74,75199.81,0.1,0.0,0.0,0.0]
[1779521130348,33.74,75204.23,0.1,0.0,0.0,0.0]
[1779521135384,33.74,75202.94,0.1,0.0,0.0,0.0]
[1779521140420,33.74,75205.58,0.1,0.0,0.0,0.0]
[1779521145455,33.74,75204.16,0.1,0.0,0.0,0.0]
[1779521150490,33.74,75199.78,0.1,0.0,0.0,0.0]
[1779521155525,33.74,75200.82,0.1,0.0,0.0,0.0]
[1779521161567,33.74,75201.11,0.1,0.0,0.0,0.0]
[1779521167609,33.74,75200.67,0.1,0.0,0.0,0.0]
[1779521172644,33.74,75201.15,0.1,0.0,0.0,0.0]
[1779521177679,33.74,75200.54,0.1,0.0,0.0,0.0]
[1779521182715,33.74,75201.29,0.1,0.0,0.0,0.0]
[1779521188757,33.74,75201.21,0.1,0.0,0.0,0.0]
[1779521193792,33.74,75200.46,0.1,0.0,0.0,0.0]
[1779521198827,33.74,75200.65,0.1,0.0,0.0,0.0]
[1779521206883,33.74,75200.17,0.1,0.0,0.0,0.0]
[1779521211918,33.74,75196.27,0.1,0.0,0.0,0.0]
[1779521216953,33.74,75196.52,0.1,0.0,0.0,0.0]
[1779521221988,33.74,75197.01,0.1,0.0,0.0,0.0]
[1779521228030,33.74,75199.28,0.1,0.0,0.0,0.0]
[1779521241123,33.74,75199.46,0.1,0.0,0.0,0.0]
[1779521246158,33.74,75199.46,0.1,0.0,0.0,0.0]
[1779521257235,33.74,75199.51,0.1,0.0,0.0,0.0]
[1779521263277,33.74,75199.53,0.1,0.0,0.0,0.0]
[1779521268312,33.74,75199.83,0.1,0.0,0.0,0.0]
[1779521273346,33.74,75191.9,0.1,0.0,0.0,0.0]
[1779521278382,33.74,75191.98,0.1,0.0,0.0,0.0]
[1779521283417,33.74,75189.19,0.1,0.0,0.0,0.0]
[1779521288453,33.74,75193.87,0.1,0.0,0.0,0.0]
[1779521293487,33.74,75195.5,0.1,0.0,0.0,0.0]
[1779521298522,33.74,75195.79,0.1,0.0,0.0,0.0]
[1779521299529,33.74,75177.5,0.1,0.0,0.0,0.0]
[1779521304564,33.74,75167.25,0.1,0.0,0.0,0.0]
[1779521309599,33.74,75166.84,0.1,0.0,0.0,0.0]
[1779521314634,33.74,75166.92,0.1,0.0,0.0,0.0]
[1779521320676,33.74,75167.08,0.1,0.0,0.0,0.0]
[1779521327725,33.74,75166.75,0.1,0.0,0.0,0.0]
[1779521331753,33.74,75150.61,0.1,0.0,0.0,0.0]
[1779521336788,33.74,75162.3,0.1,0.0,0.0,0.0]
[1779521338802,33.74,75177.1,0.1,0.0,0.0,0.0]
[1779521341878,33.74,75184.48,0.1,0.0,0.0,0.0]
[1779521341971,33.74,75186.47,0.1,0.0,0.0,0.0]
[1779521347865,33.74,75189.91,0.1,0.0,0.0,0.0]
[1779521352901,33.74,75197.05,0.1,0.0,0.0,0.0]
[1779521358943,33.74,75199.01,0.1,0.0,0.0,0.0]
[1779521363978,33.74,75199.32,0.1,0.0,0.0,0.0]
[1779521370026,33.74,75199.47,0.1,0.0,0.0,0.0]
[1779521375061,33.74,75194.63,0.1,0.0,0.0,0.0]
[1779521380096,33.74,75198.01,0.1,0.0,0.0,0.0]
[1779521385131,33.74,75198.08,0.1,0.0,0.0,0.0]
[1779521395202,33.74,75198.08,0.1,0.0,0.0,0.0]
[1779521400237,33.74,75209.95,0.1,0.0,0.0,0.0]
[1779521405272,33.74,75210.52,0.1,0.0,0.0,0.0]
[1779521410308,33.74,75206.83,0.1,0.0,0.0,0.0]
[1779521415343,33.74,75205.17,0.1,0.0,0.0,0.0]
[1779521420378,33.74,75202.81,0.1,0.0,0.0,0.0]
[1779521425413,33.74,75203.23,0.1,0.0,0.0,0.0]
[1779521430449,33.74,75203.45,0.1,0.0,0.0,0.0]
[1779521435484,33.74,75201.69,0.1,0.0,0.0,0.0]
[1779521440519,33.74,75197.79,0.1,0.0,0.0,0.0]
[1779521445556,33.74,75197.8,0.1,0.0,0.0,0.0]
[1779521450591,33.74,75198.36,0.1,0.0,0.0,0.0]
[1779521455626,33.74,75187.23,0.1,0.0,0.0,0.0]
[1779521460661,33.74,75173.2,0.1,0.0,0.0,0.0]
[1779521462689,33.74,75144.64,0.1,0.0,0.0,0.0]
[1779521464724,33.74,75108.87,0.1,0.0,0.0,0.0]
[1779521466423,33.74,75108.87,0.1,0.0,0.0,0.0]
[1779521466457,33.74,75101.04,0.1,0.0,0.0,0.0]
[1779521468752,33.74,75085.95,0.1,0.0,0.0,0.0]
[1779521473787,33.74,75095.49,0.1,0.0,0.0,0.0]
[1779521475801,33.74,75109.74,0.1,0.0,0.0,0.0]
[1779521480837,33.74,75099.01,0.1,0.0,0.0,0.0]
[1779521485878,33.74,75108.91,0.1,0.0,0.0,0.0]
[1779521489906,33.74,75119.93,0.1,0.0,0.0,0.0]
[1779521493934,33.74,75133.72,0.1,0.0,0.0,0.0]
[1779521498969,33.74,75138.18,0.1,0.0,0.0,0.0]
[1779521502371,33.74,75130.41,0.1,0.0,0.0,0.0]
[1779521502400,33.74,75118.75,0.1,0.0,0.0,0.0]
[1779521503297,33.74,75118.75,0.1,0.0,0.0,0.0]
[1779521503399,33.74,75115.86,0.1,0.0,0.0,0.0]
[1779521505467,33.74,75115.43,0.1,0.0,0.0,0.0]
[1779521505508,33.74,75115.8,0.1,0.0,0.0,0.0]
[1779521506609,33.74,75115.8,0.1,0.0,0.0,0.0]
[1779521506641,33.74,75116.11,0.1,0.0,0.0,0.0]
[1779521512060,33.74,75120.01,0.1,0.0,0.0,0.0]
[1779521517096,33.74,75125.63,0.1,0.0,0.0,0.0]
[1779521522131,33.74,75114.66,0.1,0.0,0.0,0.0]
[1779521527166,33.74,75111.16,0.1,0.0,0.0,0.0]
[1779521532202,33.74,75112.13,0.1,0.0,0.0,0.0]
[1779521537237,33.74,75118.5,0.1,0.0,0.0,0.0]
[1779521542272,33.74,75122.52,0.1,0.0,0.0,0.0]
[1779521548318,33.74,75125.11,0.1,0.0,0.0,0.0]
[1779521553356,33.74,75136.97,0.1,0.0,0.0,0.0]
[1779521556701,33.74,75138.12,0.1,0.0,0.0,0.0]
[1779521556764,33.74,75138.51,0.1,0.0,0.0,0.0]
[1779521562481,33.74,75134.96,0.1,0.0,0.0,0.0]
[1779521567517,33.74,75131.65,0.1,0.0,0.0,0.0]
[1779521572551,33.74,75131.08,0.1,0.0,0.0,0.0]
[1779521577587,33.74,75135.41,0.1,0.0,0.0,0.0]
[1779521582622,33.74,75136.54,0.1,0.0,0.0,0.0]
[1779521587657,33.74,75140.67,0.1,0.0,0.0,0.0]
[1779521592692,33.74,75150.85,0.1,0.0,0.0,0.0]
[1779521597727,33.74,75150.22,0.1,0.0,0.0,0.0]
[1779521602761,33.74,75150.0,0.1,0.0,0.0,0.0]
[1779521607798,33.74,75151.24,0.1,0.0,0.0,0.0]
[1779521608953,33.74,75150.44,0.1,0.0,0.0,0.0]
[1779521609813,33.74,75149.77,0.1,0.0,0.0,0.0]
[1779521609980,33.74,75149.77,0.1,0.0,0.0,0.0]
[1779521610821,33.74,75149.33,0.1,0.0,0.0,0.0]
[1779521615856,33.74,75141.34,0.1,0.0,0.0,0.0]
[1779521620891,33.74,75141.52,0.1,0.0,0.0,0.0]
[1779521626933,33.74,75141.36,0.1,0.0,0.0,0.0]
[1779521631968,33.74,75143.21,0.1,0.0,0.0,0.0]
[1779521638010,33.74,75143.52,0.1,0.0,0.0,0.0]
[1779521643045,33.74,75141.88,0.1,0.0,0.0,0.0]
[1779521648080,33.74,75137.77,0.1,0.0,0.0,0.0]
[1779521653117,33.74,75137.79,0.1,0.0,0.0,0.0]
[1779521659159,33.74,75139.93,0.1,0.0,0.0,0.0]
[1779521666208,33.74,75139.97,0.1,0.0,0.0,0.0]
[1779521671243,33.74,75144.98,0.1,0.0,0.0,0.0]
[1779521676278,33.74,75152.04,0.1,0.0,0.0,0.0]
[1779521681313,33.74,75160.45,0.1,0.0,0.0,0.0]
[1779521686349,33.74,75165.77,0.1,0.0,0.0,0.0]
[1779521691384,33.74,75165.89,0.1,0.0,0.0,0.0]
[1779521696419,33.74,75172.47,0.1,0.0,0.0,0.0]
[1779521698433,33.74,75188.06,0.1,0.0,0.0,0.0]
[1779521703469,33.74,75190.87,0.1,0.0,0.0,0.0]
[1779521711525,33.74,75190.64,0.1,0.0,0.0,0.0]
[1779521716559,33.74,75191.08,0.1,0.0,0.0,0.0]
[1779521721595,33.74,75191.14,0.1,0.0,0.0,0.0]
[1779521726630,33.74,75190.12,0.1,0.0,0.0,0.0]
[1779521731665,33.74,75190.12,0.1,0.0,0.0,0.0]
[1779521736701,33.74,75192.31,0.1,0.0,0.0,0.0]
[1779521742749,33.74,75192.77,0.1,0.0,0.0,0.0]
[1779521747784,33.74,75194.74,0.1,0.0,0.0,0.0]
[1779521752819,33.74,75197.79,0.1,0.0,0.0,0.0]
[1779521757854,33.74,75198.49,0.1,0.0,0.0,0.0]
[1779521762889,33.74,75201.93,0.1,0.0,0.0,0.0]
[1779521767925,33.74,75209.45,0.1,0.0,0.0,0.0]
[1779521769942,33.74,75228.51,0.1,0.0,0.0,0.0]
[1779521774976,33.74,75232.05,0.1,0.0,0.0,0.0]
[1779521781021,33.74,75231.79,0.1,0.0,0.0,0.0]
[1779521786056,33.74,75235.56,0.1,0.0,0.0,0.0]
[1779521791091,33.74,75244.5,0.1,0.0,0.0,0.0]
[1779521796127,33.74,75247.37,0.1,0.0,0.0,0.0]
[1779521801161,33.74,75249.33,0.1,0.0,0.0,0.0]
[1779521806197,33.74,75249.48,0.1,0.0,0.0,0.0]
[1779521811232,33.74,75257.55,0.1,0.0,0.0,0.0]
[1779521816266,33.74,75264.65,0.1,0.0,0.0,0.0]
[1779521821302,33.74,75259.76,0.1,0.0,0.0,0.0]
[1779521826337,33.74,75263.15,0.1,0.0,0.0,0.0]
[1779521828304,33.74,75262.96,0.1,0.0,0.0,0.0]
[1779521828351,33.74,75263.13,0.1,0.0,0.0,0.0]
[1779521829448,33.74,75263.13,0.1,0.0,0.0,0.0]
[1779521829544,33.74,75263.47,0.1,0.0,0.0,0.0]
[1779521835400,33.74,75266.2,0.1,0.0,0.0,0.0]
[1779521840435,33.74,75265.41,0.1,0.0,0.0,0.0]
[1779521845470,33.74,75265.62,0.1,0.0,0.0,0.0]
[1779521850505,33.74,75262.53,0.1,0.0,0.0,0.0]
[1779521855541,33.74,75261.5,0.1,0.0,0.0,0.0]
[1779521861583,33.74,75262.11,0.1,0.0,0.0,0.0]
[1779521866618,33.74,75254.16,0.1,0.0,0.0,0.0]
[1779521871653,33.74,75257.62,0.1,0.0,0.0,0.0]
[1779521876688,33.74,75258.6,0.1,0.0,0.0,0.0]
[1779521881723,33.74,75252.53,0.1,0.0,0.0,0.0]
[1779521886758,33.74,75245.27,0.1,0.0,0.0,0.0]
[1779521891793,33.74,75245.47,0.1,0.0,0.0,0.0]
[1779521896828,33.74,75245.42,0.1,0.0,0.0,0.0]
[1779521901863,33.74,75245.51,0.1,0.0,0.0,0.0]
[1779521906898,33.74,75242.16,0.1,0.0,0.0,0.0]
[1779521911933,33.74,75241.61,0.1,0.0,0.0,0.0]
[1779521916979,33.74,75241.44,0.1,0.0,0.0,0.0]
[1779521922014,33.74,75238.93,0.1,0.0,0.0,0.0]
[1779521927049,33.74,75237.97,0.1,0.0,0.0,0.0]
[1779521936123,33.74,75246.89,0.1,0.0,0.0,0.0]
[1779521941159,33.74,75247.68,0.1,0.0,0.0,0.0]
[1779521947202,33.74,75247.76,0.1,0.0,0.0,0.0]
[1779521952237,33.74,75254.26,0.1,0.0,0.0,0.0]
[1779521957273,33.74,75265.16,0.1,0.0,0.0,0.0]
[1779521962308,33.74,75262.57,0.1,0.0,0.0,0.0]
[1779521967343,33.74,75263.42,0.1,0.0,0.0,0.0]
[1779521972377,33.74,75263.74,0.1,0.0,0.0,0.0]
[1779521977413,33.74,75263.78,0.1,0.0,0.0,0.0]
[1779521982448,33.74,75262.59,0.1,0.0,0.0,0.0]
[1779521987483,33.74,75261.52,0.1,0.0,0.0,0.0]
[1779521992518,33.74,75261.44,0.1,0.0,0.0,0.0]
[1779521997553,33.74,75262.72,0.1,0.0,0.0,0.0]
[1779522002588,33.74,75262.24,0.1,0.0,0.0,0.0]
[1779522007623,33.74,75250.95,0.1,0.0,0.0,0.0]
[1779522013665,33.74,75249.05,0.1,0.0,0.0,0.0]
[1779522018701,33.74,75244.49,0.1,0.0,0.0,0.0]
[1779522024743,33.74,75245.27,0.1,0.0,0.0,0.0]
[1779522029778,33.74,75245.05,0.1,0.0,0.0,0.0]
[1779522034813,33.74,75245.33,0.1,0.0,0.0,0.0]
[1779522039848,33.74,75245.04,0.1,0.0,0.0,0.0]
[1779522044883,33.74,75242.47,0.1,0.0,0.0,0.0]
[1779522049918,33.74,75242.35,0.1,0.0,0.0,0.0]
[1779522054953,33.74,75242.37,0.1,0.0,0.0,0.0]
[1779522059988,33.74,75242.74,0.1,0.0,0.0,0.0]
[1779522066030,33.74,75244.07,0.1,0.0,0.0,0.0]
[1779522071065,33.74,75246.58,0.1,0.0,0.0,0.0]
[1779522076100,33.74,75248.11,0.1,0.0,0.0,0.0]
[1779522083150,33.74,75248.15,0.1,0.0,0.0,0.0]
[1779522088185,33.74,75242.06,0.1,0.0,0.0,0.0]
[1779522093220,33.74,75242.31,0.1,0.0,0.0,0.0]
[1779522100270,33.74,75242.36,0.1,0.0,0.0,0.0]
[1779522105309,33.74,75242.94,0.1,0.0,0.0,0.0]
[1779522111351,33.74,75240.39,0.1,0.0,0.0,0.0]
[1779522116386,33.74,75240.69,0.1,0.0,0.0,0.0]
[1779522123436,33.74,75240.79,0.1,0.0,0.0,0.0]
[1779522128471,33.74,75235.68,0.1,0.0,0.0,0.0]
[1779522133506,33.74,75233.93,0.1,0.0,0.0,0.0]
[1779522138541,33.74,75233.94,0.1,0.0,0.0,0.0]
[1779522143576,33.74,75233.83,0.1,0.0,0.0,0.0]
[1779522150625,33.74,75234.12,0.1,0.0,0.0,0.0]
[1779522154970,33.74,75196.74,0.1,0.0,0.0,0.0]
[1779522155662,33.74,75172.91,0.1,0.0,0.0,0.0]
[1779522160697,33.74,75168.3,0.1,0.0,0.0,0.0]
[1779522163718,33.74,75182.16,0.1,0.0,0.0,0.0]
[1779522168752,33.74,75183.58,0.1,0.0,0.0,0.0]
[1779522173788,33.74,75185.53,0.1,0.0,0.0,0.0]
[1779522179829,33.74,75185.51,0.1,0.0,0.0,0.0]
[1779522184865,33.74,75186.6,0.1,0.0,0.0,0.0]
[1779522189903,33.74,75195.23,0.1,0.0,0.0,0.0]
[1779522194938,33.74,75195.28,0.1,0.0,0.0,0.0]
[1779522199972,33.74,75201.29,0.1,0.0,0.0,0.0]
[1779522205009,33.74,75201.87,0.1,0.0,0.0,0.0]
[1779522210054,33.74,75198.5,0.1,0.0,0.0,0.0]
[1779522215089,33.74,75194.12,0.1,0.0,0.0,0.0]
[1779522219952,33.74,75195.75,0.1,0.0,0.0,0.0]
[1779522220307,33.74,75195.75,0.1,0.0,0.0,0.0]
[1779522226166,33.74,75202.87,0.1,0.0,0.0,0.0]
[1779522231201,33.74,75202.85,0.1,0.0,0.0,0.0]
[1779522236236,33.74,75202.89,0.1,0.0,0.0,0.0]
[1779522241271,33.74,75206.2,0.1,0.0,0.0,0.0]
[1779522246306,33.74,75208.11,0.1,0.0,0.0,0.0]
[1779522254362,33.74,75208.98,0.1,0.0,0.0,0.0]
[1779522260404,33.74,75208.9,0.1,0.0,0.0,0.0]
[1779522265439,33.74,75209.66,0.1,0.0,0.0,0.0]
[1779522270474,33.74,75209.05,0.1,0.0,0.0,0.0]
[1779522275509,33.74,75210.77,0.1,0.0,0.0,0.0]
[1779522282558,33.74,75209.6,0.1,0.0,0.0,0.0]
[1779522287594,33.74,75206.51,0.1,0.0,0.0,0.0]
[1779522292629,33.74,75206.24,0.1,0.0,0.0,0.0]
[1779522297664,33.74,75207.62,0.1,0.0,0.0,0.0]
[1779522302720,33.74,75166.95,0.1,0.0,0.0,0.0]
[1779522303713,33.74,75143.55,0.1,0.0,0.0,0.0]
[1779522308757,33.74,75134.56,0.1,0.0,0.0,0.0]
[1779522313792,33.74,75138.7,0.1,0.0,0.0,0.0]
[1779522318827,33.74,75143.79,0.1,0.0,0.0,0.0]
[1779522323862,33.74,75149.41,0.1,0.0,0.0,0.0]
[1779522328897,33.74,75154.67,0.1,0.0,0.0,0.0]
[1779522333933,33.74,75154.97,0.1,0.0,0.0,0.0]
[1779522338970,33.74,75164.21,0.1,0.0,0.0,0.0]
[1779522344006,33.74,75175.04,0.1,0.0,0.0,0.0]
[1779522349040,33.74,75179.27,0.1,0.0,0.0,0.0]
[1779522354075,33.74,75183.49,0.1,0.0,0.0,0.0]
[1779522359110,33.74,75177.8,0.1,0.0,0.0,0.0]
[1779522364145,33.74,75177.21,0.1,0.0,0.0,0.0]
[1779522369180,33.74,75169.75,0.1,0.0,0.0,0.0]
[1779522374215,33.74,75161.2,0.1,0.0,0.0,0.0]
[1779522380257,33.74,75160.4,0.1,0.0,0.0,0.0]
[1779522384634,33.74,75143.62,0.1,0.0,0.0,0.0]
[1779522385306,33.74,75096.31,0.1,0.0,0.0,0.0]
[1779522386321,33.74,75068.0,0.1,0.0,0.0,0.0]
[1779522387371,33.74,75048.15,0.1,0.0,0.0,0.0]
[1779522389357,33.74,75033.86,0.1,0.0,0.0,0.0]
[1779522391390,33.74,75013.09,0.1,0.0,0.0,0.0]
[1779522392585,33.74,74996.51,0.1,0.0,0.0,0.0]
[1779522393414,33.74,74951.57,0.1,0.0,0.0,0.0]
[1779522394429,33.74,74926.77,0.1,0.0,0.0,0.0]
[1779522395438,33.74,74938.49,0.1,0.0,0.0,0.0]
[1779522400519,33.74,74934.68,0.1,0.0,0.0,0.0]
[1779522402533,33.74,74923.5,0.1,0.0,0.0,0.0]
[1779522407569,33.74,74919.11,0.1,0.0,0.0,0.0]
[1779522411598,33.74,74931.39,0.1,0.0,0.0,0.0]
[1779522413613,33.74,74918.78,0.1,0.0,0.0,0.0]
[1779522415630,33.74,74938.1,0.1,0.0,0.0,0.0]
[1779522420422,33.74,74933.99,0.1,0.0,0.0,0.0]
[1779522420662,33.74,74937.96,0.1,0.0,0.0,0.0]
[1779522421165,33.74,74937.96,0.1,0.0,0.0,0.0]
[1779522421669,33.74,74952.56,0.1,0.0,0.0,0.0]
[1779522423684,33.74,74977.33,0.1,0.0,0.0,0.0]
[1779522426705,33.74,74993.6,0.1,0.0,0.0,0.0]
[1779522431740,33.74,74992.83,0.1,0.0,0.0,0.0]
[1779522435768,33.74,75007.34,0.1,0.0,0.0,0.0]
[1779522438842,33.74,75016.42,0.1,0.0,0.0,0.0]
[1779522439216,33.74,75000.41,0.1,0.0,0.0,0.0]
[1779522439796,33.74,74987.63,0.1,0.0,0.0,0.0]
[1779522441821,33.74,74971.04,0.1,0.0,0.0,0.0]
[1779522443836,33.74,74957.98,0.1,0.0,0.0,0.0]
[1779522446858,33.74,74944.6,0.1,0.0,0.0,0.0]
[1779522448881,33.74,74962.37,0.1,0.0,0.0,0.0]
[1779522449922,33.74,74982.01,0.1,0.0,0.0,0.0]
[1779522450908,33.74,75008.1,0.1,0.0,0.0,0.0]
[1779522451915,33.74,75023.59,0.1,0.0,0.0,0.0]
[1779522456416,33.74,75021.16,0.1,0.0,0.0,0.0]
[1779522456499,33.74,75023.69,0.1,0.0,0.0,0.0]
[1779522460978,33.74,75001.23,0.1,0.0,0.0,0.0]
[1779522462821,33.74,74991.93,0.1,0.0,0.0,0.0]
[1779522462992,33.74,74996.97,0.1,0.0,0.0,0.0]
[1779522468043,33.74,74974.68,0.1,0.0,0.0,0.0]
[1779522470056,33.74,74962.24,0.1,0.0,0.0,0.0]
[1779522474084,33.74,74973.38,0.1,0.0,0.0,0.0]
[1779522479119,33.74,74980.12,0.1,0.0,0.0,0.0]
[1779522482140,33.74,74997.97,0.1,0.0,0.0,0.0]
[1779522484160,33.74,74986.11,0.1,0.0,0.0,0.0]
[1779522486414,33.74,74982.22,0.1,0.0,0.0,0.0]
[1779522486515,33.74,74980.36,0.1,0.0,0.0,0.0]
[1779522489195,33.74,74996.53,0.1,0.0,0.0,0.0]
[1779522491167,33.74,74993.92,0.1,0.0,0.0,0.0]
[1779522491214,33.74,74964.05,0.1,0.0,0.0,0.0]
[1779522492220,33.74,74945.36,0.1,0.0,0.0,0.0]
[1779522495251,33.74,74947.24,0.1,0.0,0.0,0.0]
[1779522495352,33.74,74947.24,0.1,0.0,0.0,0.0]
[1779522495389,33.74,74960.86,0.1,0.0,0.0,0.0]
[1779522496250,33.74,74974.8,0.1,0.0,0.0,0.0]
[1779522499294,33.74,74992.33,0.1,0.0,0.0,0.0]
[1779522504338,33.74,74980.67,0.1,0.0,0.0,0.0]
[1779522505728,33.74,74980.67,0.1,0.0,0.0,0.0]
[1779522506354,33.74,74981.67,0.1,0.0,0.0,0.0]
[1779522511388,33.74,74984.03,0.1,0.0,0.0,0.0]
[1779522512294,33.74,74984.03,0.1,0.0,0.0,0.0]
[1779522512395,33.74,74984.64,0.1,0.0,0.0,0.0]
[1779522514409,33.74,75001.68,0.1,0.0,0.0,0.0]
[1779522518437,33.74,75015.94,0.1,0.0,0.0,0.0]
[1779522523473,33.74,75021.51,0.1,0.0,0.0,0.0]
[1779522528509,33.74,75024.54,0.1,0.0,0.0,0.0]
[1779522533544,33.74,75030.28,0.1,0.0,0.0,0.0]
[1779522538579,33.74,75025.4,0.1,0.0,0.0,0.0]
[1779522540593,33.74,75040.63,0.1,0.0,0.0,0.0]
[1779522545629,33.74,75043.4,0.1,0.0,0.0,0.0]
[1779522548650,33.74,75032.12,0.1,0.0,0.0,0.0]
[1779522553698,33.74,75024.51,0.1,0.0,0.0,0.0]
[1779522558721,33.74,75025.66,0.1,0.0,0.0,0.0]
[1779522563757,33.74,75035.53,0.1,0.0,0.0,0.0]
[1779522568793,33.74,75041.21,0.1,0.0,0.0,0.0]
[1779522570833,33.74,75023.33,0.1,0.0,0.0,0.0]
[1779522571824,33.74,74994.16,0.1,0.0,0.0,0.0]
[1779522572831,33.74,74980.25,0.1,0.0,0.0,0.0]
[1779522575852,33.74,74966.64,0.1,0.0,0.0,0.0]
[1779522576859,33.74,74954.83,0.1,0.0,0.0,0.0]
[1779522580887,33.74,74967.12,0.1,0.0,0.0,0.0]
[1779522582902,33.74,74980.14,0.1,0.0,0.0,0.0]
[1779522587940,33.74,74970.98,0.1,0.0,0.0,0.0]
[1779522588947,33.74,74953.99,0.1,0.0,0.0,0.0]
[1779522591001,33.74,74949.14,0.1,0.0,0.0,0.0]
[1779522591073,33.74,74950.82,0.1,0.0,0.0,0.0]
[1779522597355,33.74,74958.91,0.1,0.0,0.0,0.0]
[1779522597383,33.74,74954.61,0.1,0.0,0.0,0.0]
[1779522603052,33.74,74942.58,0.1,0.0,0.0,0.0]
[1779522607094,33.74,74926.03,0.1,0.0,0.0,0.0]
[1779522612134,33.74,74937.94,0.1,0.0,0.0,0.0]
[1779522617839,33.74,74935.49,0.1,0.0,0.0,0.0]
[1779522617862,33.74,74917.69,0.1,0.0,0.0,0.0]
[1779522618176,33.74,74895.78,0.1,0.0,0.0,0.0]
[1779522619199,33.74,74842.01,0.1,0.0,0.0,0.0]
[1779522620217,33.74,74815.41,0.1,0.0,0.0,0.0]
[1779522622488,33.74,74779.35,0.1,0.0,0.0,0.0]
[1779522623245,33.74,74754.24,0.1,0.0,0.0,0.0]
[1779522624274,33.74,74722.87,0.1,0.0,0.0,0.0]
[1779522625571,33.74,74706.67,0.1,0.0,0.0,0.0]
[1779522626290,33.74,74684.91,0.1,0.0,0.0,0.0]
[1779522629314,33.74,74664.41,0.1,0.0,0.0,0.0]
[1779522631335,33.74,74653.06,0.1,0.0,0.0,0.0]
[1779522632975,33.74,74610.38,0.1,0.0,0.0,0.0]
[1779522633353,33.74,74576.76,0.1,0.0,0.0,0.0]
[1779522634384,33.74,74533.61,0.1,0.0,0.0,0.0]
[1779522635374,33.74,74460.41,0.1,0.0,0.0,0.0]
[1779522636539,33.74,74441.83,0.1,0.0,0.0,0.0]
[1779522637758,33.74,74389.51,0.1,0.0,0.0,0.0]
[1779522638835,33.74,74480.11,0.1,0.0,0.0,0.0]
[1779522639630,33.74,74480.11,0.1,0.0,0.0,0.0]
[1779522639694,33.74,74516.23,0.1,0.0,0.0,0.0]
[1779522640582,33.74,74516.23,0.1,0.0,0.0,0.0]
[1779522640598,33.74,74516.5,0.1,0.0,0.0,0.0]
[1779522641577,33.74,74516.5,0.1,0.0,0.0,0.0]
[1779522641803,33.74,74516.5,0.1,0.0,0.0,0.0]
[1779522641857,33.74,74517.59,0.1,0.0,0.0,0.0]
[1779522642703,33.74,74517.59,0.1,0.0,0.0,0.0]
[1779522642812,33.74,74507.01,0.1,0.0,0.0,0.0]
[1779522643465,33.74,74507.01,0.1,0.0,0.0,0.0]
[1779522643501,33.74,74461.17,0.1,0.0,0.0,0.0]
[1779522644471,33.74,74408.39,0.1,0.0,0.0,0.0]
[1779522645480,33.74,74389.7,0.1,0.0,0.0,0.0]
[1779522650794,33.74,74379.8,0.1,0.0,0.0,0.0]
[1779522650905,33.74,74410.21,0.1,0.0,0.0,0.0]
[1779522651191,33.74,74410.21,0.1,0.0,0.0,0.0]
[1779522651564,33.74,74303.93,0.1,0.0,0.0,0.0]
[1779522653034,33.74,74264.84,0.1,0.0,0.0,0.0]
[1779522654060,33.74,74311.06,0.1,0.0,0.0,0.0]
[1779522654588,33.74,74342.11,0.1,0.0,0.0,0.0]
[1779522656623,33.74,74274.52,0.1,0.0,0.0,0.0]
[1779522657638,33.74,74231.95,0.1,0.0,0.0,0.0]
[1779522660671,33.74,74256.79,0.1,0.0,0.0,0.0]
[1779522661678,33.74,74283.4,0.1,0.0,0.0,0.0]
[1779522664899,33.74,74310.33,0.1,0.0,0.0,0.0]
[1779522666775,33.74,74318.96,0.1,0.0,0.0,0.0]
[1779522666851,33.74,74324.28,0.1,0.0,0.0,0.0]
[1779522669217,33.74,74314.98,0.1,0.0,0.0,0.0]
[1779522669750,33.74,74276.13,0.1,0.0,0.0,0.0]
[1779522670757,33.74,74289.15,0.1,0.0,0.0,0.0]
[1779522671793,33.74,74309.14,0.1,0.0,0.0,0.0]
[1779522672796,33.74,74348.04,0.1,0.0,0.0,0.0]
[1779522673803,33.74,74367.8,0.1,0.0,0.0,0.0]
[1779522674811,33.74,74385.4,0.1,0.0,0.0,0.0]
[1779522675819,33.74,74418.67,0.1,0.0,0.0,0.0]
[1779522678843,33.74,74447.8,0.1,0.0,0.0,0.0]
[1779522680051,33.74,74447.8,0.1,0.0,0.0,0.0]
[1779522680071,33.74,74457.16,0.1,0.0,0.0,0.0]
[1779522681867,33.74,74469.55,0.1,0.0,0.0,0.0]
[1779522683888,33.74,74454.03,0.1,0.0,0.0,0.0]
[1779522685901,33.74,74468.2,0.1,0.0,0.0,0.0]
[1779522689956,33.74,74479.99,0.1,0.0,0.0,0.0]
[1779522694993,33.74,74469.2,0.1,0.0,0.0,0.0]
[1779522697006,33.74,74493.98,0.1,0.0,0.0,0.0]
[1779522702040,33.74,74466.76,0.1,0.0,0.0,0.0]
[1779522703048,33.74,74453.56,0.1,0.0,0.0,0.0]
[1779522705063,33.74,74441.82,0.1,0.0,0.0,0.0]
[1779522707077,33.74,74408.07,0.1,0.0,0.0,0.0]
[1779522710098,33.74,74422.33,0.1,0.0,0.0,0.0]
[1779522712114,33.74,74404.51,0.1,0.0,0.0,0.0]
[1779522714833,33.75,74405.44,0.1,0.0,0.0,0.0]
[1779522715162,33.75,74408.3,0.1,0.0,0.0,0.0]
[1779522716169,33.75,74425.19,0.1,0.0,0.0,0.0]
[1779522716681,33.75,74425.19,0.1,0.0,0.0,0.0]
[1779522717176,33.75,74450.71,0.1,0.0,0.0,0.0]
[1779522719206,33.76,74464.02,0.1,0.0,0.0,0.0]
[1779522720806,33.76,74464.89,0.1,0.0,0.0,0.0]
[1779522721475,33.76,74464.89,0.1,0.0,0.0,0.0]
[1779522721208,33.76,74482.43,0.1,0.0,0.0,0.0]
[1779522722220,33.76,74516.57,0.1,0.0,0.0,0.0]
[1779522723222,33.76,74527.74,0.1,0.0,0.0,0.0]
[1779522725245,33.76,74540.37,0.1,0.0,0.0,0.0]
[1779522726809,33.76,74541.2,0.1,0.0,0.0,0.0]
[1779522727259,33.76,74538.77,0.1,0.0,0.0,0.0]
[1779522728202,33.76,74538.77,0.1,0.0,0.0,0.0]
[1779522728271,33.76,74534.18,0.1,0.0,0.0,0.0]
[1779522729276,33.76,74546.07,0.1,0.0,0.0,0.0]
[1779522730283,33.76,74557.27,0.1,0.0,0.0,0.0]
[1779522731290,33.76,74571.4,0.1,0.0,0.0,0.0]
[1779522736326,33.77,74553.88,0.1,0.0,0.0,0.0]
[1779522739346,33.77,74569.73,0.1,0.0,0.0,0.0]
[1779522742368,33.77,74580.91,0.1,0.0,0.0,0.0]
[1779522744382,33.77,74568.16,0.1,0.0,0.0,0.0]
[1779522746373,33.77,74571.1,0.1,0.0,0.0,0.0]
[1779522746396,33.77,74542.4,0.1,0.0,0.0,0.0]
[1779522747403,33.77,74521.24,0.1,0.0,0.0,0.0]
[1779522750238,33.77,74522.27,0.1,0.0,0.0,0.0]
[1779522752438,33.77,74540.71,0.1,0.0,0.0,0.0]
[1779522752777,33.77,74540.71,0.1,0.0,0.0,0.0]
[1779522753445,33.77,74559.72,0.1,0.0,0.0,0.0]
[1779522756467,33.77,74540.78,0.1,0.0,0.0,0.0]
[1779522758481,33.77,74523.6,0.1,0.0,0.0,0.0]
[1779522761502,33.77,74505.21,0.1,0.0,0.0,0.0]
[1779522765530,33.77,74520.27,0.1,0.0,0.0,0.0]
[1779522768559,33.77,74504.14,0.1,0.0,0.0,0.0]
[1779522769566,33.77,74517.82,0.1,0.0,0.0,0.0]
[1779522770581,33.77,74531.34,0.1,0.0,0.0,0.0]
[1779522772589,33.77,74544.73,0.1,0.0,0.0,0.0]
[1779522777624,33.77,74550.85,0.1,0.0,0.0,0.0]
[1779522778637,33.77,74536.2,0.1,0.0,0.0,0.0]
[1779522779638,33.77,74522.14,0.1,0.0,0.0,0.0]
[1779522781652,33.77,74510.7,0.1,0.0,0.0,0.0]
[1779522784686,33.77,74497.21,0.1,0.0,0.0,0.0]
[1779522785696,33.77,74472.92,0.1,0.0,0.0,0.0]
[1779522790734,33.82,74479.67,0.1,0.0,0.0,0.0]
[1779522795768,33.88,74484.53,0.1,0.0,0.0,0.0]
[1779522799796,33.96,74472.09,0.1,0.0,0.0,0.0]
[1779522804831,34.09,74485.69,0.1,0.0,0.0,0.0]
[1779522809876,34.23,74478.16,0.1,0.0,0.0,0.0]
[1779522810878,34.23,74456.77,0.1,0.0,0.0,0.0]
[1779522811885,34.24,74444.81,0.1,0.0,0.0,0.0]
[1779522813898,34.24,74464.54,0.1,0.0,0.0,0.0]
[1779522816920,34.25,74476.21,0.1,0.0,0.0,0.0]
[1779522821955,34.27,74476.87,0.1,0.0,0.0,0.0]
[1779522825987,34.33,74455.45,0.1,0.0,0.0,0.0]
[1779522829008,34.34,74469.93,0.1,0.0,0.0,0.0]
[1779522830954,34.35,74474.29,0.1,0.0,0.0,0.0]
[1779522831055,34.35,74474.29,0.1,0.0,0.0,0.0]
[1779522834044,34.48,74463.1,0.1,0.0,0.0,0.0]
[1779522839079,34.65,74473.88,0.1,0.0,0.0,0.0]
[1779522843110,34.8,74488.71,0.1,0.0,0.0,0.0]
[1779522848156,34.93,74495.63,0.1,0.0,0.0,0.0]
[1779522851177,34.94,74476.06,0.1,0.0,0.0,0.0]
[1779522855205,35.1,74491.42,0.1,0.0,0.0,0.0]
[1779522860240,35.12,74501.77,0.1,0.0,0.0,0.0]
[1779522865276,35.14,74505.68,0.1,0.0,0.0,0.0]
[1779522870311,35.16,74498.51,0.1,0.0,0.0,0.0]
[1779522871319,35.17,74490.64,0.1,0.0,0.0,0.0]
[1779522876470,35.19,74489.43,0.1,0.0,0.0,0.0]
[1779522881505,35.21,74487.8,0.1,0.0,0.0,0.0]
[1779522886540,35.23,74497.56,0.1,0.0,0.0,0.0]
[1779522888554,35.24,74511.31,0.1,0.0,0.0,0.0]
[1779522893589,35.26,74507.05,0.1,0.0,0.0,0.0]
[1779522894632,35.27,74491.73,0.1,0.0,0.0,0.0]
[1779522896613,35.28,74468.01,0.1,0.0,0.0,0.0]
[1779522897623,35.32,74452.63,0.1,0.0,0.0,0.0]
[1779522900644,35.33,74440.61,0.1,0.0,0.0,0.0]
[1779522904672,35.35,74453.64,0.1,0.0,0.0,0.0]
[1779522908701,35.49,74467.96,0.1,0.0,0.0,0.0]
[1779522913736,35.71,74460.27,0.1,0.0,0.0,0.0]
[1779522918803,35.86,74466.07,0.1,0.0,0.0,0.0]
[1779522920174,35.86,74466.07,0.1,0.0,0.0,0.0]
[1779522920184,35.86,74457.07,0.1,0.0,0.0,0.0]
[1779522925392,35.86,74457.26,0.1,0.0,0.0,0.0]
[1779522925469,35.86,74458.94,0.1,0.0,0.0,0.0]
[1779522927851,35.96,74445.05,0.1,0.0,0.0,0.0]
[1779522932888,36.2,74440.19,0.1,0.0,0.0,0.0]
[1779522937923,36.26,74445.78,0.1,0.0,0.0,0.0]
[1779522942958,36.29,74448.49,0.1,0.0,0.0,0.0]
[1779522947993,36.31,74447.71,0.1,0.0,0.0,0.0]
[1779522953030,36.34,74452.5,0.1,0.0,0.0,0.0]
[1779522956051,36.35,74439.63,0.1,0.0,0.0,0.0]
[1779522961086,36.37,74428.75,0.1,0.0,0.0,0.0]
[1779522966123,36.4,74441.51,0.1,0.0,0.0,0.0]
[1779522971158,36.42,74458.27,0.1,0.0,0.0,0.0]
[1779522973172,36.43,74470.76,0.1,0.0,0.0,0.0]
[1779522978207,36.45,74460.85,0.1,0.0,0.0,0.0]
[1779522983242,36.47,74461.48,0.1,0.0,0.0,0.0]
[1779522988278,36.49,74458.58,0.1,0.0,0.0,0.0]
[1779522992306,36.51,74477.73,0.1,0.0,0.0,0.0]
[1779522997341,36.53,74470.29,0.1,0.0,0.0,0.0]
[1779523002376,36.55,74480.23,0.1,0.0,0.0,0.0]
[1779523007412,36.57,74473.57,0.1,0.0,0.0,0.0]
[1779523012446,36.59,74489.42,0.1,0.0,0.0,0.0]
[1779523017482,36.61,74496.57,0.1,0.0,0.0,0.0]
[1779523021510,36.63,74510.24,0.1,0.0,0.0,0.0]
[1779523024531,36.64,74523.84,0.1,0.0,0.0,0.0]
[1779523027552,36.65,74535.73,0.1,0.0,0.0,0.0]
[1779523032587,36.66,74541.34,0.1,0.0,0.0,0.0]
[1779523037622,36.67,74531.06,0.1,0.0,0.0,0.0]
[1779523042657,36.68,74533.13,0.1,0.0,0.0,0.0]
[1779523047694,36.69,74537.45,0.1,0.0,0.0,0.0]
[1779523052729,36.7,74533.58,0.1,0.0,0.0,0.0]
[1779523054742,36.71,74519.94,0.1,0.0,0.0,0.0]
[1779523059782,36.72,74522.93,0.1,0.0,0.0,0.0]
[1779523064820,36.73,74528.75,0.1,0.0,0.0,0.0]
[1779523069856,36.74,74532.7,0.1,0.0,0.0,0.0]
[1779523074890,36.75,74531.19,0.1,0.0,0.0,0.0]
[1779523078920,36.76,74543.15,0.1,0.0,0.0,0.0]
[1779523081941,36.77,74531.13,0.1,0.0,0.0,0.0]
[1779523085969,36.78,74515.01,0.1,0.0,0.0,0.0]
[1779523091004,36.79,74512.12,0.1,0.0,0.0,0.0]
[1779523094027,36.8,74498.84,0.1,0.0,0.0,0.0]
[1779523099062,36.81,74494.39,0.1,0.0,0.0,0.0]
[1779523104099,36.83,74491.66,0.1,0.0,0.0,0.0]
[1779523109132,36.84,74497.09,0.1,0.0,0.0,0.0]
[1779523114167,36.86,74500.46,0.1,0.0,0.0,0.0]
[1779523119202,36.87,74501.56,0.1,0.0,0.0,0.0]
[1779523124238,36.88,74501.25,0.1,0.0,0.0,0.0]
[1779523129273,36.9,74503.06,0.1,0.0,0.0,0.0]
[1779523134308,36.91,74509.66,0.1,0.0,0.0,0.0]
[1779523139343,36.92,74501.12,0.1,0.0,0.0,0.0]
[1779523144379,36.93,74498.05,0.1,0.0,0.0,0.0]
[1779523149414,36.96,74500.27,0.1,0.0,0.0,0.0]
[1779523154449,36.98,74507.46,0.1,0.0,0.0,0.0]
[1779523159484,37.01,74502.23,0.1,0.0,0.0,0.0]
[1779523164519,37.03,74506.18,0.1,0.0,0.0,0.0]
[1779523169554,37.04,74507.43,0.1,0.0,0.0,0.0]
[1779523174590,37.05,74507.83,0.1,0.0,0.0,0.0]
[1779523179625,37.06,74506.28,0.1,0.0,0.0,0.0]
[1779523184660,37.07,74510.24,0.1,0.0,0.0,0.0]
[1779523189695,37.08,74519.8,0.1,0.0,0.0,0.0]
[1779523194730,37.09,74523.8,0.1,0.0,0.0,0.0]
[1779523199765,37.1,74524.18,0.1,0.0,0.0,0.0]
[1779523200705,37.1,74524.18,0.1,0.0,0.0,0.0]
[1779523200038,37.1,74524.18,0.1,0.0,0.0,0.0]
[1779523211139,37.1,74524.18,0.1,0.0,0.0,0.0]
[1779523211851,37.1,74547.99,0.1,0.0,0.0,0.0]
[1779523213741,37.1,74552.61,0.1,0.0,0.0,0.0]
[1779523213865,37.1,74555.88,0.1,0.0,0.0,0.0]
[1779523214298,37.1,74555.88,0.1,0.0,0.0,0.0]
[1779523214875,37.1,74557.95,0.1,0.0,0.0,0.0]
[1779523219935,37.1,74562.1,0.1,0.0,0.0,0.0]
[1779523223964,37.1,74573.38,0.1,0.0,0.0,0.0]
[1779523225985,37.1,74586.85,0.1,0.0,0.0,0.0]
[1779523227324,37.1,74591.41,0.1,0.0,0.0,0.0]
[1779523228000,37.1,74589.46,0.1,0.0,0.0,0.0]
[1779523231024,37.1,74578.98,0.1,0.0,0.0,0.0]
[1779523236066,37.1,74567.36,0.1,0.0,0.0,0.0]
[1779523237068,37.1,74556.7,0.1,0.0,0.0,0.0]
[1779523240089,37.1,74567.54,0.1,0.0,0.0,0.0]
[1779523245124,37.1,74563.52,0.1,0.0,0.0,0.0]
[1779523250160,37.1,74566.28,0.1,0.0,0.0,0.0]
[1779523255195,37.1,74557.71,0.1,0.0,0.0,0.0]
[1779523258216,37.1,74545.98,0.1,0.0,0.0,0.0]
[1779523260230,37.1,74535.12,0.1,0.0,0.0,0.0]
[1779523265265,37.1,74543.63,0.1,0.0,0.0,0.0]
[1779523269294,37.1,74527.47,0.1,0.0,0.0,0.0]
[1779523274329,37.1,74532.01,0.1,0.0,0.0,0.0]
[1779523277350,37.1,74518.32,0.1,0.0,0.0,0.0]
[1779523282385,37.1,74524.02,0.1,0.0,0.0,0.0]
[1779523287425,37.1,74513.93,0.1,0.0,0.0,0.0]
[1779523292459,37.1,74515.45,0.1,0.0,0.0,0.0]
[1779523296673,37.1,74520.52,0.1,0.0,0.0,0.0]
[1779523302530,37.1,74520.88,0.1,0.0,0.0,0.0]
[1779523307565,37.1,74519.19,0.1,0.0,0.0,0.0]
[1779523312602,37.1,74531.25,0.1,0.0,0.0,0.0]
[1779523317637,37.1,74522.31,0.1,0.0,0.0,0.0]
[1779523321665,37.1,74508.94,0.1,0.0,0.0,0.0]
[1779523326700,37.1,74502.63,0.1,0.0,0.0,0.0]
[1779523331735,37.1,74506.11,0.1,0.0,0.0,0.0]
[1779523336769,37.1,74515.05,0.1,0.0,0.0,0.0]
[1779523338149,37.1,74515.05,0.1,0.0,0.0,0.0]
[1779523338188,37.1,74519.89,0.1,0.0,0.0,0.0]
[1779523343874,37.1,74530.17,0.1,0.0,0.0,0.0]
[1779523343894,37.1,74530.19,0.1,0.0,0.0,0.0]
[1779523350236,37.1,74530.98,0.1,0.0,0.0,0.0]
[1779523350868,37.1,74531.44,0.1,0.0,0.0,0.0]
[1779523355903,37.1,74537.94,0.1,0.0,0.0,0.0]
[1779523360938,37.1,74541.92,0.1,0.0,0.0,0.0]
[1779523365973,37.1,74544.05,0.1,0.0,0.0,0.0]
[1779523367449,37.1,74544.27,0.1,0.0,0.0,0.0]
[1779523367987,37.1,74544.21,0.1,0.0,0.0,0.0]
[1779523373023,37.1,74546.67,0.1,0.0,0.0,0.0]
[1779523373775,37.1,74546.67,0.1,0.0,0.0,0.0]
[1779523373849,37.1,74546.67,0.1,0.0,0.0,0.0]
[1779523379066,37.1,74540.74,0.1,0.0,0.0,0.0]
[1779523381080,37.1,74526.42,0.1,0.0,0.0,0.0]
[1779523386115,37.1,74530.08,0.1,0.0,0.0,0.0]
[1779523387318,37.1,74522.75,0.1,0.0,0.0,0.0]
[1779523388129,37.1,74517.12,0.1,0.0,0.0,0.0]
[1779523389458,37.1,74513.65,0.1,0.0,0.0,0.0]
[1779523390143,37.1,74513.57,0.1,0.0,0.0,0.0]
[1779523395179,37.1,74510.48,0.1,0.0,0.0,0.0]
[1779523400214,37.1,74515.4,0.1,0.0,0.0,0.0]
[1779523405249,37.1,74517.38,0.1,0.0,0.0,0.0]
[1779523411293,37.1,74517.84,0.1,0.0,0.0,0.0]
[1779523416328,37.1,74520.51,0.1,0.0,0.0,0.0]
[1779523421363,37.1,74528.24,0.1,0.0,0.0,0.0]
[1779523426398,37.1,74533.31,0.1,0.0,0.0,0.0]
[1779523427723,37.1,74533.31,0.1,0.0,0.0,0.0]
[1779523427824,37.1,74533.35,0.1,0.0,0.0,0.0]
[1779523433446,37.1,74533.1,0.1,0.0,0.0,0.0]
[1779523435394,37.1,74533.1,0.1,0.0,0.0,0.0]
[1779523435464,37.1,74535.73,0.1,0.0,0.0,0.0]
[1779523441956,37.1,74545.31,0.1,0.0,0.0,0.0]
[1779523442032,37.1,74545.01,0.1,0.0,0.0,0.0]
[1779523442805,37.1,74545.01,0.1,0.0,0.0,0.0]
[1779523442836,37.1,74547.55,0.1,0.0,0.0,0.0]
[1779523447551,37.1,74559.22,0.1,0.0,0.0,0.0]
[1779523452586,37.1,74560.8,0.1,0.0,0.0,0.0]
[1779523457621,37.1,74554.52,0.1,0.0,0.0,0.0]
[1779523461447,37.1,74554.44,0.1,0.0,0.0,0.0]
[1779523461652,37.1,74553.1,0.1,0.0,0.0,0.0]
[1779523466687,37.1,74551.88,0.1,0.0,0.0,0.0]
[1779523469689,37.1,74548.97,0.1,0.0,0.0,0.0]
[1779523469709,37.1,74544.54,0.1,0.0,0.0,0.0]
[1779523474744,37.1,74543.79,0.1,0.0,0.0,0.0]
[1779523482799,37.1,74547.14,0.1,0.0,0.0,0.0]
[1779523487835,37.1,74544.04,0.1,0.0,0.0,0.0]
[1779523489848,37.1,74531.77,0.1,0.0,0.0,0.0]
[1779523494884,37.1,74530.14,0.1,0.0,0.0,0.0]
[1779523499918,37.1,74535.2,0.1,0.0,0.0,0.0]
[1779523501932,37.1,74519.09,0.1,0.0,0.0,0.0]
[1779523506968,37.1,74528.87,0.1,0.0,0.0,0.0]
[1779523512007,37.1,74528.16,0.1,0.0,0.0,0.0]
[1779523516420,37.1,74535.77,0.1,0.0,0.0,0.0]
[1779523517039,37.1,74536.22,0.1,0.0,0.0,0.0]
[1779523522074,37.1,74537.09,0.1,0.0,0.0,0.0]
[1779523523116,37.1,74537.09,0.1,0.0,0.0,0.0]
[1779523523133,37.1,74534.42,0.1,0.0,0.0,0.0]
[1779523529123,37.1,74534.58,0.1,0.0,0.0,0.0]
[1779523534160,37.1,74535.09,0.1,0.0,0.0,0.0]
[1779523539194,37.1,74528.59,0.1,0.0,0.0,0.0]
[1779523544230,37.1,74517.99,0.1,0.0,0.0,0.0]
[1779523549265,37.1,74519.2,0.1,0.0,0.0,0.0]
[1779523554300,37.1,74519.32,0.1,0.0,0.0,0.0]
[1779523559335,37.1,74494.52,0.1,0.0,0.0,0.0]
[1779523564370,37.1,74486.23,0.1,0.0,0.0,0.0]
[1779523569404,37.1,74492.03,0.1,0.0,0.0,0.0]
[1779523569675,37.1,74492.03,0.1,0.0,0.0,0.0]
[1779523576454,37.1,74498.98,0.1,0.0,0.0,0.0]
[1779523582497,37.1,74499.6,0.1,0.0,0.0,0.0]
[1779523585520,37.1,74471.85,0.1,0.0,0.0,0.0]
[1779523587534,37.1,74459.94,0.1,0.0,0.0,0.0]
[1779523592569,37.1,74451.27,0.1,0.0,0.0,0.0]
[1779523595590,37.1,74433.35,0.1,0.0,0.0,0.0]
[1779523600629,37.11,74426.61,0.1,0.0,0.0,0.0]
[1779523604657,37.13,74438.71,0.1,0.0,0.0,0.0]
[1779523609692,37.14,74441.38,0.1,0.0,0.0,0.0]
[1779523614727,37.14,74440.96,0.1,0.0,0.0,0.0]
[1779523620769,37.16,74441.52,0.1,0.0,0.0,0.0]
[1779523625804,37.18,74453.65,0.1,0.0,0.0,0.0]
[1779523630842,37.21,74449.41,0.1,0.0,0.0,0.0]
[1779523635877,37.23,74450.19,0.1,0.0,0.0,0.0]
[1779523640912,37.24,74444.15,0.1,0.0,0.0,0.0]
[1779523645947,37.26,74439.74,0.1,0.0,0.0,0.0]
[1779523650982,37.26,74438.82,0.1,0.0,0.0,0.0]
[1779523656021,37.28,74448.12,0.1,0.0,0.0,0.0]
[1779523659042,37.28,74464.04,0.1,0.0,0.0,0.0]
[1779523663070,37.28,74465.98,0.1,0.0,0.0,0.0]
[1779523664077,37.28,74466.8,0.1,0.0,0.0,0.0]
[1779523667097,37.28,74455.74,0.1,0.0,0.0,0.0]
[1779523670119,37.28,74466.93,0.1,0.0,0.0,0.0]
[1779523671274,37.28,74466.93,0.1,0.0,0.0,0.0]
[1779523677168,37.28,74469.25,0.1,0.0,0.0,0.0]
[1779523677718,37.28,74469.25,0.1,0.0,0.0,0.0]
[1779523683211,37.28,74483.9,0.1,0.0,0.0,0.0]
[1779523685225,37.28,74499.87,0.1,0.0,0.0,0.0]
[1779523687239,37.28,74511.72,0.1,0.0,0.0,0.0]
[1779523692274,37.28,74505.48,0.1,0.0,0.0,0.0]
[1779523697308,37.28,74495.14,0.1,0.0,0.0,0.0]
[1779523702344,37.28,74501.73,0.1,0.0,0.0,0.0]
[1779523707379,37.28,74503.27,0.1,0.0,0.0,0.0]
[1779523714429,37.28,74503.41,0.1,0.0,0.0,0.0]
[1779523719463,37.28,74506.12,0.1,0.0,0.0,0.0]
[1779523724498,37.28,74506.72,0.1,0.0,0.0,0.0]
[1779523729533,37.28,74510.78,0.1,0.0,0.0,0.0]
[1779523734578,37.28,74502.3,0.1,0.0,0.0,0.0]
[1779523739613,37.28,74496.89,0.1,0.0,0.0,0.0]
[1779523740693,37.28,74496.81,0.1,0.0,0.0,0.0]
[1779523746662,37.28,74492.91,0.1,0.0,0.0,0.0]
[1779523747715,37.28,74492.91,0.1,0.0,0.0,0.0]
[1779523753711,37.28,74493.03,0.1,0.0,0.0,0.0]
[1779523757354,37.28,74489.87,0.1,0.0,0.0,0.0]
[1779523762775,37.28,74493.14,0.1,0.0,0.0,0.0]
[1779523764223,37.28,74493.14,0.1,0.0,0.0,0.0]
[1779523769824,37.28,74493.01,0.1,0.0,0.0,0.0]
[1779523774859,37.28,74492.94,0.1,0.0,0.0,0.0]
[1779523779894,37.28,74504.22,0.1,0.0,0.0,0.0]
[1779523784928,37.28,74507.26,0.1,0.0,0.0,0.0]
[1779523789964,37.28,74513.26,0.1,0.0,0.0,0.0]
[1779523794999,37.28,74512.91,0.1,0.0,0.0,0.0]
[1779523800041,37.28,74512.94,0.1,0.0,0.0,0.0]
[1779523805076,37.28,74510.15,0.1,0.0,0.0,0.0]
[1779523808097,37.28,74522.38,0.1,0.0,0.0,0.0]
[1779523813132,37.28,74529.32,0.1,0.0,0.0,0.0]
[1779523818168,37.28,74532.93,0.1,0.0,0.0,0.0]
[1779523823205,37.28,74545.07,0.1,0.0,0.0,0.0]
[1779523828240,37.29,74539.77,0.1,0.0,0.0,0.0]
[1779523833275,37.29,74558.57,0.1,0.0,0.0,0.0]
[1779523838310,37.3,74571.84,0.1,0.0,0.0,0.0]
[1779523840329,37.3,74591.43,0.1,0.0,0.0,0.0]
[1779523845364,37.3,74604.21,0.1,0.0,0.0,0.0]
[1779523850399,37.3,74611.36,0.1,0.0,0.0,0.0]
[1779523855434,37.3,74614.96,0.1,0.0,0.0,1e-05]
[1779523860470,37.3,74627.61,0.1,0.0,0.0,1e-05]
[1779523865506,37.3,74623.93,0.1,0.0,0.0,1e-05]
[1779523870541,37.3,74626.13,0.1,0.0,0.0,1e-05]
[1779523875576,37.3,74617.43,0.1,0.0,0.0,1e-05]
[1779523880611,37.3,74602.86,0.1,0.0,0.0,0.0]
[1779523885646,37.3,74604.47,0.1,0.0,0.0,0.0]
[1779523890681,37.3,74602.46,0.1,0.0,0.0,0.0]
[1779523892695,37.3,74592.97,0.1,0.0,0.0,0.0]
[1779523897730,37.3,74594.06,0.1,0.0,0.0,0.0]
[1779523902770,37.3,74592.82,0.1,0.0,0.0,0.0]
[1779523907805,37.3,74583.97,0.1,0.0,0.0,0.0]
[1779523912840,37.3,74584.05,0.1,0.0,0.0,0.0]
[1779523918882,37.3,74584.37,0.1,0.0,0.0,0.0]
[1779523921905,37.3,74571.29,0.1,0.0,0.0,0.0]
[1779523926938,37.3,74576.74,0.1,0.0,0.0,0.0]
[1779523931974,37.3,74587.13,0.1,0.0,0.0,0.0]
[1779523938016,37.3,74587.02,0.1,0.0,0.0,0.0]
[1779523943051,37.3,74587.55,0.1,0.0,0.0,0.0]
[1779523949093,37.3,74576.47,0.1,0.0,0.0,0.0]
[1779523954133,37.3,74575.47,0.1,0.0,0.0,0.0]
[1779523959169,37.3,74573.96,0.1,0.0,0.0,0.0]
[1779523964203,37.3,74576.53,0.1,0.0,0.0,0.0]
[1779523969239,37.3,74575.94,0.1,0.0,0.0,0.0]
[1779523974274,37.3,74575.48,0.1,0.0,0.0,0.0]
[1779523979308,37.3,74565.81,0.1,0.0,0.0,0.0]
[1779523984344,37.3,74550.98,0.1,0.0,0.0,0.0]
[1779523989380,37.3,74535.9,0.1,0.0,0.0,0.0]
[1779523994415,37.3,74535.72,0.1,0.0,0.0,0.0]
[1779523998443,37.3,74522.53,0.1,0.0,0.0,0.0]
[1779524001464,37.3,74497.68,0.1,0.0,0.0,0.0]
[1779524006499,37.3,74499.84,0.1,0.0,0.0,0.0]
[1779524011535,37.3,74503.29,0.1,0.0,0.0,0.0]
[1779524016570,37.3,74506.68,0.1,0.0,0.0,0.0]
[1779524021606,37.3,74507.38,0.1,0.0,0.0,0.0]
[1779524026641,37.3,74513.53,0.1,0.0,0.0,0.0]
[1779524031676,37.3,74519.24,0.1,0.0,0.0,0.0]
[1779524037717,37.3,74525.58,0.1,0.0,0.0,0.0]
[1779524038736,37.3,74539.49,0.1,0.0,0.0,0.0]
[1779524042753,37.3,74563.09,0.1,0.0,0.0,0.0]
[1779524048795,37.3,74570.03,0.1,0.0,0.0,0.0]
[1779524052953,37.3,74569.44,0.1,0.0,0.0,0.0]
[1779524053418,37.3,74569.72,0.1,0.0,0.0,0.0]
[1779524058866,37.3,74567.81,0.1,0.0,0.0,0.0]
[1779524063901,37.3,74567.06,0.1,0.0,0.0,0.0]
[1779524068936,37.3,74568.87,0.1,0.0,0.0,0.0]
[1779524073972,37.3,74570.1,0.1,0.0,0.0,0.0]
[1779524079007,37.3,74573.76,0.1,0.0,0.0,0.0]
[1779524084043,37.3,74574.16,0.1,0.0,0.0,0.0]
[1779524089078,37.3,74577.93,0.1,0.0,0.0,0.0]
[1779524094113,37.3,74577.72,0.1,0.0,0.0,0.0]
[1779524099150,37.3,74579.5,0.1,0.0,0.0,0.0]
[1779524101440,37.3,74579.52,0.1,0.0,0.0,0.0]
[1779524106206,37.3,74592.69,0.1,0.0,0.0,0.0]
[1779524111242,37.3,74606.03,0.1,0.0,0.0,0.0]
[1779524112248,37.3,74618.42,0.1,0.0,0.0,0.0]
[1779524117285,37.3,74612.6,0.1,0.0,0.0,0.0]
[1779524122320,37.3,74613.84,0.1,0.0,0.0,0.0]
[1779524129369,37.3,74607.37,0.1,0.0,0.0,0.0]
[1779524134404,37.3,74610.45,0.1,0.0,0.0,0.0]
[1779524139438,37.3,74610.11,0.1,0.0,0.0,0.0]
[1779524145481,37.3,74610.93,0.1,0.0,0.0,0.0]
[1779524148103,37.3,74613.41,0.1,0.0,0.0,0.0]
[1779524154544,37.3,74619.19,0.1,0.0,0.0,0.0]
[1779524159578,37.3,74620.6,0.1,0.0,0.0,0.0]
[1779524162361,37.3,74624.57,0.1,0.0,0.0,0.0]
[1779524167636,37.3,74628.84,0.1,0.0,0.0,1e-05]
[1779524172671,37.3,74630.52,0.1,0.0,0.0,1e-05]
[1779524177706,37.3,74631.16,0.1,0.0,0.0,1e-05]
[1779524179764,37.3,74631.2,0.1,0.0,0.0,1e-05]
[1779524185762,37.3,74630.82,0.1,0.0,0.0,1e-05]
[1779524190797,37.3,74624.19,0.1,0.0,0.0,0.0]
[1779524195831,37.3,74630.8,0.1,0.0,0.0,1e-05]
[1779524200867,37.3,74639.94,0.1,0.0,0.0,1e-05]
[1779524205902,37.3,74647.91,0.1,0.0,0.0,1e-05]
[1779524210937,37.3,74649.37,0.1,0.0,0.0,1e-05]
[1779524215972,37.3,74649.3,0.1,0.0,0.0,1e-05]
[1779524221008,37.3,74642.86,0.1,0.0,0.0,1e-05]
[1779524226043,37.3,74645.32,0.1,0.0,0.0,1e-05]
[1779524231079,37.3,74648.16,0.1,0.0,0.0,1e-05]
[1779524236115,37.3,74647.25,0.1,0.0,0.0,1e-05]
[1779524241150,37.3,74638.98,0.1,0.0,0.0,1e-05]
[1779524246185,37.3,74640.33,0.1,0.0,0.0,1e-05]
[1779524251220,37.3,74638.71,0.1,0.0,0.0,1e-05]
[1779524256255,37.3,74640.19,0.1,0.0,0.0,1e-05]
[1779524261289,37.3,74644.75,0.1,0.0,0.0,1e-05]
[1779524266325,37.3,74646.64,0.1,0.0,0.0,1e-05]
[1779524268340,37.3,74658.64,0.1,0.0,0.0,1e-05]
[1779524272271,37.3,74658.7,0.1,0.0,0.0,1e-05]
[1779524277403,37.3,74662.04,0.1,0.0,0.0,1e-05]
[1779524278673,37.3,74662.04,0.1,0.0,0.0,1e-05]
[1779524284458,37.3,74651.44,0.1,0.0,0.0,1e-05]
[1779524289488,37.3,74647.95,0.1,0.0,0.0,1e-05]
[1779524294522,37.3,74643.32,0.1,0.0,0.0,1e-05]
[1779524299560,37.3,74633.14,0.1,0.0,0.0,1e-05]
[1779524305602,37.3,74631.02,0.1,0.0,0.0,0.0]
[1779524310637,37.3,74630.71,0.1,0.0,0.0,0.0]
[1779524315672,37.3,74631.67,0.1,0.0,0.0,0.0]
[1779524317685,37.3,74620.27,0.1,0.0,0.0,0.0]
[1779524322721,37.3,74615.53,0.1,0.0,0.0,0.0]
[1779524327756,37.3,74621.9,0.1,0.0,0.0,0.0]
[1779524331784,37.3,74634.52,0.1,0.0,0.0,0.0]
[1779524336819,37.3,74637.45,0.1,0.0,0.0,1e-05]
[1779524341854,37.3,74636.87,0.1,0.0,0.0,1e-05]
[1779524346928,37.3,74636.97,0.1,0.0,0.0,1e-05]
[1779524351963,37.3,74626.23,0.1,0.0,0.0,0.0]
[1779524359012,37.3,74625.78,0.1,0.0,0.0,0.0]
[1779524364048,37.3,74624.33,0.1,0.0,0.0,0.0]
[1779524368076,37.3,74612.93,0.1,0.0,0.0,0.0]
[1779524374122,37.3,74610.7,0.1,0.0,0.0,0.0]
[1779524380164,37.3,74610.54,0.1,0.0,0.0,0.0]
[1779524385199,37.3,74615.81,0.1,0.0,0.0,0.0]
[1779524390234,37.3,74623.94,0.1,0.0,0.0,0.0]
[1779524395270,37.3,74624.78,0.1,0.0,0.0,0.0]
[1779524397284,37.3,74609.71,0.1,0.0,0.0,0.0]
[1779524397373,37.3,74609.71,0.1,0.0,0.0,0.0]
[1779524403327,37.3,74604.07,0.1,0.0,0.0,0.0]
[1779524408364,37.3,74603.74,0.1,0.0,0.0,0.0]
[1779524415411,37.3,74606.28,0.1,0.0,0.0,0.0]
[1779524420446,37.3,74612.39,0.1,0.0,0.0,0.0]
[1779524425481,37.3,74612.16,0.1,0.0,0.0,0.0]
[1779524432530,37.3,74613.11,0.1,0.0,0.0,0.0]
[1779524437566,37.3,74621.67,0.1,0.0,0.0,0.0]
[1779524443369,37.3,74618.44,0.1,0.0,0.0,0.0]
[1779524452671,37.3,74617.08,0.1,0.0,0.0,0.0]
[1779524457706,37.3,74613.99,0.1,0.0,0.0,0.0]
[1779524462741,37.3,74610.92,0.1,0.0,0.0,0.0]
[1779524467776,37.3,74609.49,0.1,0.0,0.0,0.0]
[1779524473820,37.3,74608.39,0.1,0.0,0.0,0.0]
[1779524478853,37.3,74608.31,0.1,0.0,0.0,0.0]
[1779524484894,37.3,74608.31,0.1,0.0,0.0,0.0]
[1779524489931,37.3,74612.95,0.1,0.0,0.0,0.0]
[1779524494966,37.3,74614.89,0.1,0.0,0.0,0.0]
[1779524500002,37.3,74623.82,0.1,0.0,0.0,0.0]
[1779524502534,37.3,74624.13,0.1,0.0,0.0,0.0]
[1779524503351,37.3,74624.13,0.1,0.0,0.0,0.0]
[1779524509339,37.3,74624.33,0.1,0.0,0.0,0.0]
[1779524519136,37.3,74620.03,0.1,0.0,0.0,0.0]
[1779524525178,37.3,74620.69,0.1,0.0,0.0,0.0]
[1779524530213,37.3,74628.98,0.1,0.0,0.0,0.0]
[1779524535247,37.3,74630.56,0.1,0.0,0.0,0.0]
[1779524540283,37.3,74632.04,0.1,0.0,0.0,0.0]
[1779524544335,37.3,74603.81,0.1,0.0,0.0,0.0]
[1779524545343,37.3,74581.48,0.1,0.0,0.0,0.0]
[1779524549262,37.3,74581.1,0.1,0.0,0.0,0.0]
[1779524549643,37.3,74582.99,0.1,0.0,0.0,0.0]
[1779524555413,37.3,74588.47,0.1,0.0,0.0,0.0]
[1779524560448,37.3,74589.38,0.1,0.0,0.0,0.0]
[1779524565483,37.3,74587.2,0.1,0.0,0.0,0.0]
[1779524571527,37.3,74586.14,0.1,0.0,0.0,0.0]
[1779524576562,37.3,74585.91,0.1,0.0,0.0,0.0]
[1779524582604,37.3,74585.81,0.1,0.0,0.0,0.0]
[1779524587643,37.3,74575.35,0.1,0.0,0.0,0.0]
[1779524592676,37.3,74575.18,0.1,0.0,0.0,0.0]
[1779524597711,37.3,74575.08,0.1,0.0,0.0,0.0]
[1779524602747,37.3,74574.06,0.1,0.0,0.0,0.0]
[1779524607782,37.3,74565.49,0.1,0.0,0.0,0.0]
[1779524612816,37.3,74568.86,0.1,0.0,0.0,0.0]
[1779524615838,37.3,74555.56,0.1,0.0,0.0,0.0]
[1779524621880,37.3,74555.43,0.1,0.0,0.0,0.0]
[1779524626916,37.3,74549.05,0.1,0.0,0.0,0.0]
[1779524631951,37.3,74544.65,0.1,0.0,0.0,0.0]
[1779524636986,37.3,74546.09,0.1,0.0,0.0,0.0]
[1779524642032,37.3,74544.16,0.1,0.0,0.0,0.0]
[1779524647067,37.3,74545.6,0.1,0.0,0.0,0.0]
[1779524652105,37.3,74541.12,0.1,0.0,0.0,0.0]
[1779524656132,37.3,74528.62,0.1,0.0,0.0,0.0]
[1779524661168,37.3,74530.62,0.1,0.0,0.0,0.0]
[1779524663959,37.3,74530.33,0.1,0.0,0.0,0.0]
[1779524664247,37.3,74530.33,0.1,0.0,0.0,0.0]
[1779524671242,37.3,74538.54,0.1,0.0,0.0,0.0]
[1779524676277,37.3,74548.73,0.1,0.0,0.0,0.0]
[1779524681312,37.3,74548.5,0.1,0.0,0.0,0.0]
[1779524684342,37.3,74560.25,0.1,0.0,0.0,0.0]
[1779524685327,37.3,74560.25,0.1,0.0,0.0,0.0]
[1779524685347,37.3,74611.74,0.1,0.0,0.0,0.0]
[1779524685873,37.3,74611.74,0.1,0.0,0.0,0.0]
[1779524691389,37.3,74612.58,0.1,0.0,0.0,0.0]
[1779524694410,37.3,74648.13,0.1,0.0,0.0,0.0]
[1779524695417,37.3,74665.2,0.1,0.0,0.0,1e-05]
[1779524700452,37.3,74665.87,0.1,0.0,0.0,1e-05]
[1779524701350,37.3,74665.87,0.1,0.0,0.0,1e-05]
[1779524703473,37.3,74646.61,0.1,0.0,0.0,0.0]
[1779524707501,37.3,74660.84,0.1,0.0,0.0,1e-05]
[1779524712536,37.3,74666.83,0.1,0.0,0.0,1e-05]
[1779524715557,37.3,74654.23,0.1,0.0,0.0,1e-05]
[1779524720592,37.3,74649.69,0.1,0.0,0.0,0.0]
[1779524725629,37.3,74646.77,0.1,0.0,0.0,0.0]
[1779524727401,37.3,74649.62,0.1,0.0,0.0,0.0]
[1779524730665,37.3,74634.06,0.1,0.0,0.0,0.0]
[1779524735702,37.3,74633.81,0.1,0.0,0.0,0.0]
[1779524740737,37.3,74638.03,0.1,0.0,0.0,0.0]
[1779524745772,37.3,74645.37,0.1,0.0,0.0,0.0]
[1779524750809,37.3,74644.15,0.1,0.0,0.0,0.0]
[1779524755845,37.3,74643.68,0.1,0.0,0.0,0.0]
[1779524760882,37.3,74640.46,0.1,0.0,0.0,0.0]
[1779524765918,37.3,74635.16,0.1,0.0,0.0,0.0]
[1779524770954,37.3,74642.62,0.1,0.0,0.0,0.0]
[1779524775990,37.3,74639.6,0.1,0.0,0.0,0.0]
[1779524781028,37.3,74640.18,0.1,0.0,0.0,0.0]
[1779524786063,37.3,74640.39,0.1,0.0,0.0,0.0]
[1779524793112,37.3,74639.96,0.1,0.0,0.0,0.0]
[1779524798147,37.3,74625.71,0.1,0.0,0.0,0.0]
[1779524803182,37.3,74625.07,0.1,0.0,0.0,0.0]
[1779524808217,37.3,74624.38,0.1,0.0,0.0,0.0]
[1779524814259,37.3,74624.52,0.1,0.0,0.0,0.0]
[1779524819294,37.3,74619.3,0.1,0.0,0.0,0.0]
[1779524823321,37.3,74608.14,0.1,0.0,0.0,0.0]
[1779524828356,37.3,74602.48,0.1,0.0,0.0,0.0]
[1779524833392,37.3,74593.65,0.1,0.0,0.0,0.0]
[1779524838426,37.3,74587.75,0.1,0.0,0.0,0.0]
[1779524843462,37.3,74579.23,0.1,0.0,0.0,0.0]
[1779524848497,37.3,74586.85,0.1,0.0,0.0,0.0]
[1779524853532,37.3,74587.8,0.1,0.0,0.0,0.0]
[1779524859574,37.3,74587.97,0.1,0.0,0.0,0.0]
[1779524864609,37.3,74580.71,0.1,0.0,0.0,0.0]
[1779524869646,37.3,74576.92,0.1,0.0,0.0,0.0]
[1779524874681,37.3,74573.76,0.1,0.0,0.0,0.0]
[1779524882738,37.3,74572.41,0.1,0.0,0.0,0.0]
[1779524887775,37.3,74569.05,0.1,0.0,0.0,0.0]
[1779524892812,37.3,74562.18,0.1,0.0,0.0,0.0]
[1779524897847,37.3,74563.01,0.1,0.0,0.0,0.0]
[1779524898325,37.3,74563.01,0.1,0.0,0.0,0.0]
[1779524904757,37.3,74556.15,0.1,0.0,0.0,0.0]
[1779524909931,37.3,74557.5,0.1,0.0,0.0,0.0]
[1779524911945,37.3,74549.73,0.1,0.0,0.0,0.0]
[1779524916987,37.3,74543.39,0.1,0.0,0.0,0.0]
[1779524924035,37.3,74542.58,0.1,0.0,0.0,0.0]
[1779524929071,37.3,74542.88,0.1,0.0,0.0,0.0]
[1779524931085,37.3,74542.99,0.1,0.0,0.0,0.0]
[1779524934106,37.3,74544.39,0.1,0.0,0.0,0.0]
[1779524939141,37.3,74547.17,0.1,0.0,0.0,0.0]
[1779524944176,37.3,74547.37,0.1,0.0,0.0,0.0]
[1779524950218,37.3,74545.7,0.1,0.0,0.0,0.0]
[1779524959281,37.3,74545.16,0.1,0.0,0.0,0.0]
[1779524965323,37.3,74545.26,0.1,0.0,0.0,0.0]
[1779524972372,37.3,74542.96,0.1,0.0,0.0,0.0]
[1779524977406,37.3,74541.99,0.1,0.0,0.0,0.0]
[1779524982442,37.3,74541.98,0.1,0.0,0.0,0.0]
[1779524985463,37.3,74527.55,0.1,0.0,0.0,0.0]
[1779524990498,37.3,74532.96,0.1,0.0,0.0,0.0]
[1779524995533,37.3,74532.92,0.1,0.0,0.0,0.0]
[1779525000568,37.3,74533.0,0.1,0.0,0.0,0.0]
[1779525005603,37.3,74537.05,0.1,0.0,0.0,0.0]
[1779525010638,37.3,74542.2,0.1,0.0,0.0,0.0]
[1779525015673,37.3,74542.63,0.1,0.0,0.0,0.0]
[1779525020707,37.3,74544.04,0.1,0.0,0.0,0.0]
[1779525026750,37.3,74545.18,0.1,0.0,0.0,0.0]
[1779525032792,37.3,74540.59,0.1,0.0,0.0,0.0]
[1779525037833,37.3,74528.97,0.1,0.0,0.0,0.0]
[1779525043874,37.3,74525.74,0.1,0.0,0.0,0.0]
[1779525048910,37.3,74520.41,0.1,0.0,0.0,0.0]
[1779525053945,37.3,74526.28,0.1,0.0,0.0,0.0]
[1779525060994,37.3,74527.66,0.1,0.0,0.0,0.0]
[1779525066031,37.3,74520.44,0.1,0.0,0.0,0.0]
[1779525071071,37.3,74505.93,0.1,0.0,0.0,0.0]
[1779525073086,37.3,74484.67,0.1,0.0,0.0,0.0]
[1779525078121,37.3,74475.15,0.1,0.0,0.0,0.0]
[1779525080343,37.3,74475.95,0.1,0.0,0.0,0.0]
[1779525086178,37.3,74483.02,0.1,0.0,0.0,0.0]
[1779525090378,37.3,74484.54,0.1,0.0,0.0,0.0]
[1779525094239,37.3,74475.83,0.1,0.0,0.0,0.0]
[1779525099284,37.3,74474.77,0.1,0.0,0.0,0.0]
[1779525104319,37.3,74486.95,0.1,0.0,0.0,0.0]
[1779525109354,37.3,74488.93,0.1,0.0,0.0,0.0]
[1779525115396,37.3,74486.13,0.1,0.0,0.0,0.0]
[1779525120430,37.3,74481.48,0.1,0.0,0.0,0.0]
[1779525125465,37.3,74478.52,0.1,0.0,0.0,0.0]
[1779525130501,37.3,74477.74,0.1,0.0,0.0,0.0]
[1779525135536,37.3,74471.42,0.1,0.0,0.0,0.0]
[1779525138557,37.3,74459.92,0.1,0.0,0.0,0.0]
[1779525139564,37.3,74448.72,0.1,0.0,0.0,0.0]
[1779525144599,37.3,74446.87,0.1,0.0,0.0,0.0]
[1779525148633,37.3,74460.78,0.1,0.0,0.0,0.0]
[1779525153668,37.3,74452.94,0.1,0.0,0.0,0.0]
[1779525158705,37.3,74455.59,0.1,0.0,0.0,0.0]
[1779525163741,37.3,74455.18,0.1,0.0,0.0,0.0]
[1779525168776,37.3,74463.29,0.1,0.0,0.0,0.0]
[1779525173810,37.3,74462.66,0.1,0.0,0.0,0.0]
[1779525178846,37.3,74462.7,0.1,0.0,0.0,0.0]
[1779525187909,37.3,74460.13,0.1,0.0,0.0,0.0]
[1779525192944,37.3,74459.34,0.1,0.0,0.0,0.0]
[1779525194958,37.3,74447.98,0.1,0.0,0.0,0.0]
[1779525199993,37.3,74447.81,0.1,0.0,0.0,0.0]
[1779525205028,37.3,74439.43,0.1,0.0,0.0,0.0]
[1779525210067,37.3,74442.6,0.1,0.0,0.0,0.0]
[1779525212081,37.3,74434.39,0.1,0.0,0.0,0.0]
[1779525217116,37.3,74432.05,0.1,0.0,0.0,0.0]
[1779525222162,37.3,74433.27,0.1,0.0,0.0,0.0]
[1779525227198,37.3,74434.89,0.1,0.0,0.0,0.0]
[1779525233240,37.3,74439.15,0.1,0.0,0.0,0.0]
[1779525238275,37.3,74439.66,0.1,0.0,0.0,0.0]
[1779525243310,37.3,74435.24,0.1,0.0,0.0,0.0]
[1779525248345,37.3,74438.84,0.1,0.0,0.0,0.0]
[1779525253381,37.3,74445.74,0.1,0.0,0.0,0.0]
[1779525258415,37.3,74447.97,0.1,0.0,0.0,0.0]
[1779525263450,37.3,74447.91,0.1,0.0,0.0,0.0]
[1779525268485,37.3,74448.14,0.1,0.0,0.0,0.0]
[1779525273520,37.3,74448.38,0.1,0.0,0.0,0.0]
[1779525274952,37.3,74448.38,0.1,0.0,0.0,0.0]
[1779525275975,37.3,74448.4,0.1,0.0,0.0,0.0]
[1779525281576,37.3,74459.89,0.1,0.0,0.0,0.0]
[1779525286611,37.3,74465.32,0.1,0.0,0.0,0.0]
[1779525291646,37.3,74466.84,0.1,0.0,0.0,0.0]
[1779525296681,37.3,74464.93,0.1,0.0,0.0,0.0]
[1779525301716,37.3,74460.07,0.1,0.0,0.0,0.0]
[1779525306751,37.3,74458.34,0.1,0.0,0.0,0.0]
[1779525311786,37.3,74454.62,0.1,0.0,0.0,0.0]
[1779525320849,37.3,74449.51,0.1,0.0,0.0,0.0]
[1779525325897,37.3,74439.01,0.1,0.0,0.0,0.0]
[1779525330932,37.3,74444.19,0.1,0.0,0.0,0.0]
[1779525337981,37.3,74440.72,0.1,0.0,0.0,0.0]
[1779525343016,37.3,74437.33,0.1,0.0,0.0,0.0]
[1779525348050,37.3,74440.69,0.1,0.0,0.0,0.0]
[1779525353086,37.3,74439.33,0.1,0.0,0.0,0.0]
[1779525359128,37.3,74430.52,0.1,0.0,0.0,0.0]
[1779525364163,37.3,74430.32,0.1,0.0,0.0,0.0]
[1779525369198,37.3,74431.57,0.1,0.0,0.0,0.0]
[1779525376247,37.3,74432.62,0.1,0.0,0.0,0.0]
[1779525381282,37.3,74428.78,0.1,0.0,0.0,0.0]
[1779525386317,37.3,74428.26,0.1,0.0,0.0,0.0]
[1779525391352,37.3,74428.0,0.1,0.0,0.0,0.0]
[1779525396388,37.3,74432.24,0.1,0.0,0.0,0.0]
[1779525401422,37.3,74433.28,0.1,0.0,0.0,0.0]
[1779525408488,37.3,74432.66,0.1,0.0,0.0,0.0]
[1779525414525,37.3,74429.15,0.1,0.0,0.0,0.0]
[1779525419562,37.3,74428.3,0.1,0.0,0.0,0.0]
[1779525422584,37.3,74416.83,0.1,0.0,0.0,0.0]
[1779525427621,37.3,74418.07,0.1,0.0,0.0,0.0]
[1779525432661,37.3,74426.1,0.1,0.0,0.0,0.0]
[1779525437696,37.3,74419.08,0.1,0.0,0.0,0.0]
[1779525442733,37.3,74416.6,0.1,0.0,0.0,0.0]
[1779525447768,37.3,74406.18,0.1,0.0,0.0,0.0]
[1779525452804,37.3,74406.78,0.1,0.0,0.0,0.0]
[1779525457839,37.3,74404.02,0.1,0.0,0.0,0.0]
[1779525462874,37.3,74404.72,0.1,0.0,0.0,0.0]
[1779525467908,37.3,74398.54,0.1,0.0,0.0,0.0]
[1779525472944,37.3,74393.5,0.1,0.0,0.0,0.0]
[1779525478986,37.3,74386.61,0.1,0.0,0.0,0.0]
[1779525484022,37.3,74384.24,0.1,0.0,0.0,0.0]
[1779525489057,37.3,74385.88,0.1,0.0,0.0,0.0]
[1779525494092,37.3,74392.03,0.1,0.0,0.0,0.0]
[1779525499127,37.3,74395.83,0.1,0.0,0.0,0.0]
[1779525504161,37.3,74389.16,0.1,0.0,0.0,0.0]
[1779525509197,37.3,74386.14,0.1,0.0,0.0,0.0]
[1779525512218,37.3,74374.57,0.1,0.0,0.0,0.0]
[1779525517256,37.3,74370.41,0.1,0.0,0.0,0.0]
[1779525519270,37.3,74358.31,0.1,0.0,0.0,0.0]
[1779525524305,37.3,74361.0,0.1,0.0,0.0,0.0]
[1779525529341,37.3,74355.59,0.1,0.0,0.0,0.0]
[1779525534376,37.3,74342.32,0.1,0.0,0.0,0.0]
[1779525536391,37.3,74329.54,0.1,0.0,0.0,0.0]
[1779525541425,37.3,74330.59,0.1,0.0,0.0,0.0]
[1779525546462,37.3,74339.05,0.1,0.0,0.0,0.0]
[1779525548477,37.3,74326.15,0.1,0.0,0.0,0.0]
[1779525552504,37.3,74338.03,0.1,0.0,0.0,0.0]
[1779525554519,37.3,74322.48,0.1,0.0,0.0,0.0]
[1779525559554,37.3,74312.33,0.1,0.0,0.0,0.0]
[1779525564589,37.3,74318.66,0.1,0.0,0.0,0.0]
[1779525565596,37.3,74329.71,0.1,0.0,0.0,0.0]
[1779525570631,37.3,74321.64,0.1,0.0,0.0,0.0]
[1779525573658,37.3,74307.8,0.1,0.0,0.0,0.0]
[1779525578692,37.3,74308.23,0.1,0.0,0.0,0.0]
[1779525583728,37.3,74307.22,0.1,0.0,0.0,0.0]
[1779525588764,37.3,74311.79,0.1,0.0,0.0,0.0]
[1779525593798,37.3,74306.87,0.1,0.0,0.0,0.0]
[1779525598834,37.3,74306.66,0.1,0.0,0.0,0.0]
[1779525599841,37.3,74288.92,0.1,0.0,0.0,0.0]
[1779525601855,37.3,74276.38,0.1,0.0,0.0,0.0]
[1779525604877,37.3,74293.82,0.1,0.0,0.0,0.0]
[1779525606892,37.3,74306.84,0.1,0.0,0.0,0.0]
[1779525611927,37.3,74311.83,0.1,0.0,0.0,0.0]
[1779525614950,37.3,74296.69,0.1,0.0,0.0,0.0]
[1779525616964,37.3,74284.24,0.1,0.0,0.0,0.0]
[1779525621999,37.3,74280.58,0.1,0.0,0.0,0.0]
[1779525627036,37.3,74278.06,0.1,0.0,0.0,0.0]
[1779525632074,37.3,74278.63,0.1,0.0,0.0,0.0]
[1779525637110,37.3,74275.77,0.1,0.0,0.0,0.0]
[1779525643152,37.3,74276.24,0.1,0.0,0.0,0.0]
[1779525648195,37.3,74301.63,0.1,0.0,0.0,0.0]
[1779525651223,37.3,74312.66,0.1,0.0,0.0,0.0]
[1779525656260,37.3,74306.97,0.1,0.0,0.0,0.0]
[1779525661294,37.3,74312.76,0.1,0.0,0.0,0.0]
[1779525666335,37.3,74318.44,0.1,0.0,0.0,0.0]
[1779525669356,37.3,74331.86,0.1,0.0,0.0,0.0]
[1779525674390,37.3,74326.79,0.1,0.0,0.0,0.0]
[1779525679426,37.3,74324.94,0.1,0.0,0.0,0.0]
[1779525684460,37.3,74328.18,0.1,0.0,0.0,0.0]
[1779525689496,37.3,74319.67,0.1,0.0,0.0,0.0]
[1779525694531,37.3,74323.88,0.1,0.0,0.0,0.0]
[1779525699568,37.3,74325.5,0.1,0.0,0.0,0.0]
[1779525705608,37.3,74328.53,0.1,0.0,0.0,0.0]
[1779525711650,37.3,74328.78,0.1,0.0,0.0,0.0]
[1779525713665,37.3,74341.58,0.1,0.0,0.0,0.0]
[1779525718701,37.3,74344.59,0.1,0.0,0.0,0.0]
[1779525721722,37.3,74330.92,0.1,0.0,0.0,0.0]
[1779525726770,37.3,74330.9,0.1,0.0,0.0,0.0]
[1779525731800,37.3,74338.22,0.1,0.0,0.0,0.0]
[1779525736836,37.3,74347.45,0.1,0.0,0.0,0.0]
[1779525741870,37.3,74347.32,0.1,0.0,0.0,0.0]
[1779525746907,37.3,74352.51,0.1,0.0,0.0,0.0]
[1779525751942,37.3,74346.98,0.1,0.0,0.0,0.0]
[1779525756977,37.3,74346.92,0.1,0.0,0.0,0.0]
[1779525762011,37.3,74355.58,0.1,0.0,0.0,0.0]
[1779525764025,37.3,74342.85,0.1,0.0,0.0,0.0]
[1779525765034,37.3,74330.72,0.1,0.0,0.0,0.0]
[1779525770069,37.3,74326.51,0.1,0.0,0.0,0.0]
[1779525775107,37.3,74336.1,0.1,0.0,0.0,0.0]
[1779525780142,37.3,74347.01,0.1,0.0,0.0,0.0]
[1779525785177,37.3,74355.36,0.1,0.0,0.0,0.0]
[1779525790213,37.3,74353.89,0.1,0.0,0.0,0.0]
[1779525795249,37.3,74353.53,0.1,0.0,0.0,0.0]
[1779525800284,37.3,74351.19,0.1,0.0,0.0,0.0]
[1779525805319,37.3,74347.76,0.1,0.0,0.0,0.0]
[1779525810354,37.3,74347.4,0.1,0.0,0.0,0.0]
[1779525815389,37.3,74346.86,0.1,0.0,0.0,0.0]
[1779525821431,37.3,74347.98,0.1,0.0,0.0,0.0]
[1779525826466,37.3,74356.12,0.1,0.0,0.0,0.0]
[1779525831506,37.3,74353.9,0.1,0.0,0.0,0.0]
[1779525836550,37.3,74353.89,0.1,0.0,0.0,0.0]
[1779525841585,37.3,74354.01,0.1,0.0,0.0,0.0]
[1779525845613,37.3,74356.27,0.1,0.0,0.0,0.0]
[1779525846620,37.3,74357.18,0.1,0.0,0.0,0.0]
[1779525851655,37.3,74364.39,0.1,0.0,0.0,0.0]
[1779525856690,37.3,74369.44,0.1,0.0,0.0,0.0]
[1779525861725,37.3,74365.64,0.1,0.0,0.0,0.0]
[1779525866760,37.3,74363.61,0.1,0.0,0.0,0.0]
[1779525871796,37.3,74364.43,0.1,0.0,0.0,0.0]
[1779525876846,37.3,74371.88,0.1,0.0,0.0,0.0]
[1779525884895,37.3,74373.97,0.1,0.0,0.0,0.0]
[1779525885960,37.3,74374.04,0.1,0.0,0.0,0.0]
[1779525886575,37.3,74374.04,0.1,0.0,0.0,0.0]
[1779525891944,37.3,74374.46,0.1,0.0,0.0,0.0]
[1779525896979,37.3,74378.05,0.1,0.0,0.0,0.0]
[1779525902014,37.3,74372.78,0.1,0.0,0.0,0.0]
[1779525910070,37.3,74371.59,0.1,0.0,0.0,0.0]
[1779525915106,37.3,74370.94,0.1,0.0,0.0,0.0]
[1779525920141,37.3,74364.62,0.1,0.0,0.0,0.0]
[1779525925176,37.3,74355.05,0.1,0.0,0.0,0.0]
[1779525930211,37.3,74356.33,0.1,0.0,0.0,0.0]
[1779525934239,37.3,74371.47,0.1,0.0,0.0,0.0]
[1779525939274,37.3,74370.55,0.1,0.0,0.0,0.0]
[1779525944309,37.3,74371.02,0.1,0.0,0.0,0.0]
[1779525948337,37.3,74381.84,0.1,0.0,0.0,0.0]
[1779525953371,37.3,74380.24,0.1,0.0,0.0,0.0]
[1779525958407,37.3,74384.82,0.1,0.0,0.0,0.0]
[1779525963442,37.3,74387.07,0.1,0.0,0.0,0.0]
[1779525965456,37.3,74398.88,0.1,0.0,0.0,0.0]
[1779525970491,37.3,74406.9,0.1,0.0,0.0,0.0]
[1779525975526,37.3,74411.23,0.1,0.0,0.0,0.0]
[1779525980561,37.3,74409.41,0.1,0.0,0.0,0.0]
[1779525985596,37.3,74409.37,0.1,0.0,0.0,0.0]
[1779525991638,37.3,74411.47,0.1,0.0,0.0,0.0]
[1779525996673,37.3,74425.38,0.1,0.0,0.0,0.0]
[1779526001708,37.3,74421.36,0.1,0.0,0.0,0.0]
[1779526002333,37.3,74421.36,0.1,0.0,0.0,0.0]
[1779526004729,37.3,74439.31,0.1,0.0,0.0,0.0]
[1779526008847,37.3,74439.37,0.1,0.0,0.0,0.0]
[1779526014798,37.3,74447.71,0.1,0.0,0.0,0.0]
[1779526020841,37.3,74446.84,0.1,0.0,0.0,0.0]
[1779526025876,37.3,74446.68,0.1,0.0,0.0,0.0]
[1779526030911,37.3,74446.88,0.1,0.0,0.0,0.0]
[1779526039976,37.3,74447.6,0.1,0.0,0.0,0.0]
[1779526045011,37.3,74451.53,0.1,0.0,0.0,0.0]
[1779526048032,37.3,74439.51,0.1,0.0,0.0,0.0]
[1779526054075,37.3,74440.08,0.1,0.0,0.0,0.0]
[1779526056187,37.3,74440.09,0.1,0.0,0.0,0.0]
[1779526062846,37.3,74443.13,0.1,0.0,0.0,0.0]
[1779526068173,37.3,74441.69,0.1,0.0,0.0,0.0]
[1779526073208,37.3,74442.02,0.1,0.0,0.0,0.0]
[1779526079250,37.3,74443.02,0.1,0.0,0.0,0.0]
[1779526084285,37.3,74445.94,0.1,0.0,0.0,0.0]
[1779526089320,37.3,74446.47,0.1,0.0,0.0,0.0]
[1779526094356,37.3,74447.03,0.1,0.0,0.0,0.0]
[1779526101405,37.3,74448.7,0.1,0.0,0.0,0.0]
[1779526106441,37.3,74451.18,0.1,0.0,0.0,0.0]
[1779526111476,37.3,74451.59,0.1,0.0,0.0,0.0]
[1779526116511,37.3,74451.71,0.1,0.0,0.0,0.0]
[1779526120872,37.3,74451.71,0.1,0.0,0.0,0.0]
[1779526120929,37.3,74504.25,0.1,0.0,0.0,0.0]
[1779526121453,37.3,74504.25,0.1,0.0,0.0,0.0]
[1779526121561,37.3,74539.51,0.1,0.0,0.0,0.0]
[1779526126586,37.3,74540.46,0.1,0.0,0.0,0.0]
[1779526132628,37.3,74537.22,0.1,0.0,0.0,0.0]
[1779526133827,37.3,74537.22,0.1,0.0,0.0,0.0]
[1779526139676,37.3,74534.87,0.1,0.0,0.0,0.0]
[1779526140773,37.3,74534.87,0.1,0.0,0.0,0.0]
[1779526146726,37.3,74536.48,0.1,0.0,0.0,0.0]
[1779526151761,37.3,74538.25,0.1,0.0,0.0,0.0]
[1779526156797,37.3,74540.17,0.1,0.0,0.0,0.0]
[1779526161831,37.3,74540.13,0.1,0.0,0.0,0.0]
[1779526166866,37.3,74547.04,0.1,0.0,0.0,0.0]
[1779526171904,37.3,74531.63,0.1,0.0,0.0,0.0]
[1779526176939,37.3,74529.73,0.1,0.0,0.0,0.0]
[1779526181975,37.3,74527.23,0.1,0.0,0.0,0.0]
[1779526187010,37.3,74524.43,0.1,0.0,0.0,0.0]
[1779526192046,37.3,74524.72,0.1,0.0,0.0,0.0]
[1779526197080,37.3,74529.06,0.1,0.0,0.0,0.0]
[1779526202115,37.3,74535.38,0.1,0.0,0.0,0.0]
[1779526208157,37.3,74539.64,0.1,0.0,0.0,0.0]
[1779526217220,37.3,74543.88,0.1,0.0,0.0,0.0]
[1779526222255,37.3,74543.32,0.1,0.0,0.0,0.0]
[1779526227289,37.3,74533.34,0.1,0.0,0.0,0.0]
[1779526232325,37.3,74536.39,0.1,0.0,0.0,0.0]
[1779526237360,37.3,74565.94,0.1,0.0,0.0,0.0]
[1779526238367,37.3,74585.22,0.1,0.0,0.0,0.0]
[1779526243402,37.3,74585.01,0.1,0.0,0.0,0.0]
[1779526251463,37.3,74586.75,0.1,0.0,0.0,0.0]
[1779526257505,37.3,74586.04,0.1,0.0,0.0,0.0]
[1779526262543,37.3,74584.23,0.1,0.0,0.0,0.0]
[1779526267578,37.3,74583.41,0.1,0.0,0.0,0.0]
[1779526272613,37.3,74578.14,0.1,0.0,0.0,0.0]
[1779526275634,37.3,74563.63,0.1,0.0,0.0,0.0]
[1779526279664,37.3,74552.57,0.1,0.0,0.0,0.0]
[1779526280671,37.3,74572.49,0.1,0.0,0.0,0.0]
[1779526285706,37.3,74580.66,0.1,0.0,0.0,0.0]
[1779526290741,37.3,74582.24,0.1,0.0,0.0,0.0]
[1779526297790,37.3,74583.66,0.1,0.0,0.0,0.0]
[1779526302825,37.3,74583.26,0.1,0.0,0.0,0.0]
[1779526307860,37.3,74584.45,0.1,0.0,0.0,0.0]
[1779526315916,37.3,74578.31,0.1,0.0,0.0,0.0]
[1779526320951,37.3,74575.1,0.1,0.0,0.0,0.0]
[1779526330014,37.3,74583.49,0.1,0.0,0.0,0.0]
[1779526335050,37.3,74581.66,0.1,0.0,0.0,0.0]
[1779526340085,37.3,74587.84,0.1,0.0,0.0,0.0]
[1779526345120,37.3,74588.91,0.1,0.0,0.0,0.0]
[1779526350156,37.3,74590.3,0.1,0.0,0.0,0.0]
[1779526358213,37.3,74589.97,0.1,0.0,0.0,0.0]
[1779526363248,37.3,74589.64,0.1,0.0,0.0,0.0]
[1779526370296,37.3,74587.17,0.1,0.0,0.0,0.0]
[1779526375332,37.3,74588.82,0.1,0.0,0.0,0.0]
[1779526382381,37.3,74588.86,0.1,0.0,0.0,0.0]
[1779526387416,37.3,74590.92,0.1,0.0,0.0,0.0]
[1779526390712,37.3,74592.06,0.1,0.0,0.0,0.0]
[1779526396479,37.3,74592.52,0.1,0.0,0.0,0.0]
[1779526401385,37.3,74592.01,0.1,0.0,0.0,0.0]
[1779526408563,37.3,74591.71,0.1,0.0,0.0,0.0]
[1779526413599,37.3,74588.76,0.1,0.0,0.0,0.0]
[1779526422662,37.3,74591.2,0.1,0.0,0.0,0.0]
[1779526429712,37.3,74591.55,0.1,0.0,0.0,0.0]
[1779526435754,37.3,74593.8,0.1,0.0,0.0,0.0]
[1779526441796,37.3,74595.12,0.1,0.0,0.0,0.0]
[1779526448845,37.3,74595.84,0.1,0.0,0.0,0.0]
[1779526455894,37.3,74594.88,0.1,0.0,0.0,0.0]
[1779526465965,37.3,74594.88,0.1,0.0,0.0,0.0]
[1779526475028,37.3,74595.16,0.1,0.0,0.0,0.0]
[1779526484091,37.3,74595.61,0.1,0.0,0.0,0.0]
[1779526489126,37.3,74597.22,0.1,0.0,0.0,0.0]
[1779526494161,37.3,74597.42,0.1,0.0,0.0,0.0]
[1779526496957,37.3,74596.87,0.1,0.0,0.0,0.0]
[1779526497988,37.3,74597.03,0.1,0.0,0.0,0.0]
[1779526505239,37.3,74597.13,0.1,0.0,0.0,0.0]
[1779526511281,37.3,74597.37,0.1,0.0,0.0,0.0]
[1779526518335,37.3,74596.61,0.1,0.0,0.0,0.0]
[1779526523371,37.3,74596.53,0.1,0.0,0.0,0.0]
[1779526530421,37.3,74596.31,0.1,0.0,0.0,0.0]
[1779526536463,37.3,74596.32,0.1,0.0,0.0,0.0]
[1779526541497,37.3,74592.14,0.1,0.0,0.0,0.0]
[1779526546533,37.3,74590.89,0.1,0.0,0.0,0.0]
[1779526551568,37.3,74591.39,0.1,0.0,0.0,0.0]
[1779526556602,37.3,74592.08,0.1,0.0,0.0,0.0]
[1779526561640,37.3,74596.95,0.1,0.0,0.0,0.0]
[1779526566672,37.3,74599.9,0.1,0.0,0.0,0.0]
[1779526572715,37.3,74599.9,0.1,0.0,0.0,0.0]
[1779526577749,37.3,74605.06,0.1,0.0,0.0,0.0]
[1779526583792,37.3,74605.23,0.1,0.0,0.0,0.0]
[1779526588827,37.3,74595.41,0.1,0.0,0.0,0.0]
[1779526593863,37.3,74594.4,0.1,0.0,0.0,0.0]
[1779526598897,37.3,74597.69,0.1,0.0,0.0,0.0]
[1779526605946,37.3,74598.08,0.1,0.0,0.0,0.0]
[1779526611005,37.3,74601.93,0.1,0.0,0.0,0.0]
[1779526616038,37.3,74602.09,0.1,0.0,0.0,0.0]
[1779526621073,37.3,74595.65,0.1,0.0,0.0,0.0]
[1779526626107,37.3,74592.68,0.1,0.0,0.0,0.0]
[1779526631144,37.3,74591.81,0.1,0.0,0.0,0.0]
[1779526637186,37.3,74594.33,0.1,0.0,0.0,0.0]
[1779526643228,37.3,74594.46,0.1,0.0,0.0,0.0]
[1779526648263,37.3,74592.02,0.1,0.0,0.0,0.0]
[1779526656319,37.3,74592.06,0.1,0.0,0.0,0.0]
[1779526661354,37.3,74591.61,0.1,0.0,0.0,0.0]
[1779526666389,37.3,74590.62,0.1,0.0,0.0,0.0]
[1779526672431,37.3,74587.15,0.1,0.0,0.0,0.0]
[1779526678474,37.3,74587.07,0.1,0.0,0.0,0.0]
[1779526684516,37.3,74593.58,0.1,0.0,0.0,0.0]
[1779526689551,37.3,74592.39,0.1,0.0,0.0,0.0]
[1779526695593,37.3,74594.38,0.1,0.0,0.0,0.0]
[1779526701634,37.3,74594.82,0.1,0.0,0.0,0.0]
[1779526708684,37.3,74595.72,0.1,0.0,0.0,0.0]
[1779526713719,37.3,74597.22,0.1,0.0,0.0,0.0]
[1779526718754,37.3,74598.46,0.1,0.0,0.0,0.0]
[1779526723789,37.3,74598.74,0.1,0.0,0.0,0.0]
[1779526728824,37.3,74601.06,0.1,0.0,0.0,0.0]
[1779526733859,37.3,74601.31,0.1,0.0,0.0,0.0]
[1779526738894,37.3,74598.6,0.1,0.0,0.0,0.0]
[1779526745945,37.3,74599.18,0.1,0.0,0.0,0.0]
[1779526754001,37.3,74599.22,0.1,0.0,0.0,0.0]
[1779526759037,37.3,74598.63,0.1,0.0,0.0,0.0]
[1779526764073,37.3,74599.18,0.1,0.0,0.0,0.0]
[1779526769108,37.3,74599.26,0.1,0.0,0.0,0.0]
[1779526774143,37.3,74599.78,0.1,0.0,0.0,0.0]
[1779526782199,37.3,74599.94,0.1,0.0,0.0,0.0]
[1779526792269,37.3,74600.59,0.1,0.0,0.0,0.0]
[1779526797304,37.3,74601.98,0.1,0.0,0.0,0.0]
[1779526802339,37.3,74598.13,0.1,0.0,0.0,0.0]
[1779526807374,37.3,74594.62,0.1,0.0,0.0,0.0]
[1779526817444,37.3,74593.52,0.1,0.0,0.0,0.0]
[1779526818957,37.3,74594.91,0.1,0.0,0.0,0.0]
[1779526824494,37.3,74595.09,0.1,0.0,0.0,0.0]
[1779526829547,37.3,74594.48,0.1,0.0,0.0,0.0]
[1779526834583,37.3,74592.33,0.1,0.0,0.0,0.0]
[1779526839617,37.3,74585.63,0.1,0.0,0.0,0.0]
[1779526844652,37.3,74585.24,0.1,0.0,0.0,0.0]
[1779526849686,37.3,74583.54,0.1,0.0,0.0,0.0]
[1779526854722,37.3,74583.84,0.1,0.0,0.0,0.0]
[1779526860764,37.3,74584.96,0.1,0.0,0.0,0.0]
[1779526865799,37.3,74586.95,0.1,0.0,0.0,0.0]
[1779526870835,37.3,74586.9,0.1,0.0,0.0,0.0]
[1779526875870,37.3,74587.03,0.1,0.0,0.0,0.0]
[1779526880905,37.3,74589.51,0.1,0.0,0.0,0.0]
[1779526885940,37.3,74589.5,0.1,0.0,0.0,0.0]
[1779526890975,37.3,74596.51,0.1,0.0,0.0,0.0]
[1779526896010,37.3,74598.65,0.1,0.0,0.0,0.0]
[1779526901046,37.3,74603.36,0.1,0.0,0.0,0.0]
[1779526906080,37.3,74604.09,0.1,0.0,0.0,0.0]
[1779526911117,37.3,74604.0,0.1,0.0,0.0,0.0]
[1779526916152,37.3,74604.73,0.1,0.0,0.0,0.0]
[1779526922194,37.3,74604.43,0.1,0.0,0.0,0.0]
[1779526927229,37.3,74604.83,0.1,0.0,0.0,0.0]
[1779526932265,37.3,74593.65,0.1,0.0,0.0,0.0]
[1779526938307,37.3,74593.38,0.1,0.0,0.0,0.0]
[1779526943342,37.3,74592.71,0.1,0.0,0.0,0.0]
[1779526948377,37.3,74586.87,0.1,0.0,0.0,0.0]
[1779526953412,37.3,74586.18,0.1,0.0,0.0,0.0]
[1779526958447,37.3,74581.88,0.1,0.0,0.0,0.0]
[1779526963482,37.3,74579.94,0.1,0.0,0.0,0.0]
[1779526968517,37.3,74583.06,0.1,0.0,0.0,0.0]
[1779526973552,37.3,74580.97,0.1,0.0,0.0,0.0]
[1779526978587,37.3,74581.02,0.1,0.0,0.0,0.0]
[1779526983622,37.3,74578.58,0.1,0.0,0.0,0.0]
[1779526988657,37.3,74578.34,0.1,0.0,0.0,0.0]
[1779526993692,37.3,74579.6,0.1,0.0,0.0,0.0]
[1779527000741,37.3,74579.62,0.1,0.0,0.0,0.0]
[1779527007790,37.3,74579.53,0.1,0.0,0.0,0.0]
[1779527012825,37.3,74574.73,0.1,0.0,0.0,0.0]
[1779527019876,37.3,74574.38,0.1,0.0,0.0,0.0]
[1779527024911,37.3,74573.71,0.1,0.0,0.0,0.0]
[1779527029946,37.3,74571.09,0.1,0.0,0.0,0.0]
[1779527035988,37.3,74571.83,0.1,0.0,0.0,0.0]
[1779527039009,37.3,74585.42,0.1,0.0,0.0,0.0]
[1779527044046,37.3,74595.97,0.1,0.0,0.0,0.0]
[1779527049081,37.3,74607.18,0.1,0.0,0.0,0.0]
[1779527054117,37.3,74608.83,0.1,0.0,0.0,0.0]
[1779527059152,37.3,74598.95,0.1,0.0,0.0,0.0]
[1779527064187,37.3,74597.59,0.1,0.0,0.0,0.0]
[1779527069222,37.3,74596.51,0.1,0.0,0.0,0.0]
[1779527074257,37.3,74592.7,0.1,0.0,0.0,0.0]
[1779527079296,37.3,74591.4,0.1,0.0,0.0,0.0]
[1779527084331,37.3,74596.25,0.1,0.0,0.0,0.0]
[1779527089366,37.3,74595.98,0.1,0.0,0.0,0.0]
[1779527095408,37.3,74595.97,0.1,0.0,0.0,0.0]
[1779527100454,37.3,74595.04,0.1,0.0,0.0,0.0]
[1779527105488,37.3,74594.7,0.1,0.0,0.0,0.0]
[1779527107955,37.3,74594.7,0.1,0.0,0.0,0.0]
[1779527108987,37.3,74594.48,0.1,0.0,0.0,0.0]
[1779527112537,37.3,74583.47,0.1,0.0,0.0,0.0]
[1779527117572,37.3,74577.38,0.1,0.0,0.0,0.0]
[1779527123615,37.3,74572.05,0.1,0.0,0.0,0.0]
[1779527128649,37.3,74572.49,0.1,0.0,0.0,0.0]
[1779527133686,37.3,74572.58,0.1,0.0,0.0,0.0]
[1779527138721,37.3,74572.52,0.1,0.0,0.0,0.0]
[1779527143756,37.3,74572.63,0.1,0.0,0.0,0.0]
[1779527148791,37.3,74575.32,0.1,0.0,0.0,0.0]
[1779527153826,37.3,74575.17,0.1,0.0,0.0,0.0]
[1779527158861,37.3,74577.51,0.1,0.0,0.0,0.0]
[1779527163896,37.3,74584.99,0.1,0.0,0.0,0.0]
[1779527168931,37.3,74585.41,0.1,0.0,0.0,0.0]
[1779527173966,37.3,74584.01,0.1,0.0,0.0,0.0]
[1779527179001,37.3,74587.39,0.1,0.0,0.0,0.0]
[1779527184036,37.3,74581.6,0.1,0.0,0.0,0.0]
[1779527189071,37.3,74581.31,0.1,0.0,0.0,0.0]
[1779527194106,37.3,74579.88,0.1,0.0,0.0,0.0]
[1779527199141,37.3,74577.81,0.1,0.0,0.0,0.0]
[1779527204178,37.3,74571.39,0.1,0.0,0.0,0.0]
[1779527209220,37.3,74570.82,0.1,0.0,0.0,0.0]
[1779527214255,37.3,74570.58,0.1,0.0,0.0,0.0]
[1779527219290,37.3,74566.8,0.1,0.0,0.0,0.0]
[1779527224325,37.3,74563.08,0.1,0.0,0.0,0.0]
[1779527230367,37.3,74567.18,0.1,0.0,0.0,0.0]
[1779527235402,37.3,74571.47,0.1,0.0,0.0,0.0]
[1779527240437,37.3,74572.23,0.1,0.0,0.0,0.0]
[1779527245472,37.3,74572.85,0.1,0.0,0.0,0.0]
[1779527252521,37.3,74573.3,0.1,0.0,0.0,0.0]
[1779527257556,37.3,74574.01,0.1,0.0,0.0,0.0]
[1779527263598,37.3,74573.7,0.1,0.0,0.0,0.0]
[1779527268633,37.3,74576.58,0.1,0.0,0.0,0.0]
[1779527273668,37.3,74577.2,0.1,0.0,0.0,0.0]
[1779527278703,37.3,74574.5,0.1,0.0,0.0,0.0]
[1779527283738,37.3,74575.75,0.1,0.0,0.0,0.0]
[1779527288773,37.3,74575.8,0.1,0.0,0.0,0.0]
[1779527299850,37.3,74575.38,0.1,0.0,0.0,0.0]
[1779527305892,37.3,74575.0,0.1,0.0,0.0,0.0]
[1779527310927,37.3,74566.83,0.1,0.0,0.0,0.0]
[1779527315962,37.3,74567.07,0.1,0.0,0.0,0.0]
[1779527324018,37.3,74570.05,0.1,0.0,0.0,0.0]
[1779527338116,37.3,74570.61,0.1,0.0,0.0,0.0]
[1779527343151,37.3,74578.38,0.1,0.0,0.0,0.0]
[1779527349193,37.3,74578.55,0.1,0.0,0.0,0.0]
[1779527354232,37.3,74578.98,0.1,0.0,0.0,0.0]
[1779527364302,37.3,74580.72,0.1,0.0,0.0,0.0]
[1779527369337,37.3,74577.73,0.1,0.0,0.0,0.0]
[1779527374372,37.3,74571.21,0.1,0.0,0.0,0.0]
[1779527379407,37.3,74563.03,0.1,0.0,0.0,0.0]
[1779527384442,37.3,74561.86,0.1,0.0,0.0,0.0]
[1779527395522,37.3,74561.15,0.1,0.0,0.0,0.0]
[1779527406599,37.3,74561.36,0.1,0.0,0.0,0.0]
[1779527411634,37.3,74562.01,0.1,0.0,0.0,0.0]
[1779527423718,37.3,74567.23,0.1,0.0,0.0,0.0]
[1779527429760,37.3,74569.01,0.1,0.0,0.0,0.0]
[1779527434795,37.3,74572.91,0.1,0.0,0.0,0.0]
[1779527439830,37.3,74579.8,0.1,0.0,0.0,0.0]
[1779527442851,37.3,74556.28,0.1,0.0,0.0,0.0]
[1779527445872,37.3,74567.36,0.1,0.0,0.0,0.0]
[1779527450907,37.3,74568.28,0.1,0.0,0.0,0.0]
[1779527455942,37.3,74568.59,0.1,0.0,0.0,0.0]
[1779527460977,37.3,74572.24,0.1,0.0,0.0,0.0]
[1779527468026,37.3,74573.58,0.1,0.0,0.0,0.0]
[1779527475075,37.3,74582.66,0.1,0.0,0.0,0.0]
[1779527480110,37.3,74587.98,0.1,0.0,0.0,0.0]
[1779527485145,37.3,74591.4,0.1,0.0,0.0,0.0]
[1779527490180,37.3,74593.43,0.1,0.0,0.0,0.0]
[1779527495216,37.3,74595.23,0.1,0.0,0.0,0.0]
[1779527501258,37.3,74596.46,0.1,0.0,0.0,0.0]
[1779527506293,37.3,74598.2,0.1,0.0,0.0,0.0]
[1779527511330,37.3,74605.39,0.1,0.0,0.0,0.0]
[1779527516364,37.3,74605.64,0.1,0.0,0.0,0.0]
[1779527522406,37.3,74606.73,0.1,0.0,0.0,0.0]
[1779527527441,37.3,74606.64,0.1,0.0,0.0,0.0]
[1779527532476,37.3,74606.53,0.1,0.0,0.0,0.0]
[1779527543553,37.3,74606.56,0.1,0.0,0.0,0.0]
[1779527550602,37.3,74607.05,0.1,0.0,0.0,0.0]
[1779527554630,37.3,74597.25,0.1,0.0,0.0,0.0]
[1779527559665,37.3,74598.41,0.1,0.0,0.0,0.0]
[1779527566715,37.3,74599.11,0.1,0.0,0.0,0.0]
[1779527573764,37.3,74599.36,0.1,0.0,0.0,0.0]
[1779527579806,37.3,74599.43,0.1,0.0,0.0,0.0]
[1779527584841,37.3,74599.37,0.1,0.0,0.0,0.0]
[1779527589876,37.3,74599.47,0.1,0.0,0.0,0.0]
[1779527594911,37.3,74592.48,0.1,0.0,0.0,0.0]
[1779527600954,37.3,74591.51,0.1,0.0,0.0,0.0]
[1779527605988,37.3,74586.72,0.1,0.0,0.0,0.0]
[1779527611023,37.3,74577.95,0.1,0.0,0.0,0.0]
[1779527616058,37.3,74577.81,0.1,0.0,0.0,0.0]
[1779527624114,37.3,74577.81,0.1,0.0,0.0,0.0]
[1779527630155,37.3,74577.85,0.1,0.0,0.0,0.0]
[1779527635191,37.3,74575.47,0.1,0.0,0.0,0.0]
[1779527640226,37.3,74575.77,0.1,0.0,0.0,0.0]
[1779527648282,37.3,74576.53,0.1,0.0,0.0,0.0]
[1779527654324,37.3,74574.42,0.1,0.0,0.0,0.0]
[1779527659359,37.3,74574.76,0.1,0.0,0.0,0.0]
[1779527664394,37.3,74575.01,0.1,0.0,0.0,0.0]
[1779527669430,37.3,74574.92,0.1,0.0,0.0,0.0]
[1779527674465,37.3,74580.62,0.1,0.0,0.0,0.0]
[1779527679500,37.3,74581.76,0.1,0.0,0.0,0.0]
[1779527684535,37.3,74582.1,0.1,0.0,0.0,0.0]
[1779527689570,37.3,74581.71,0.1,0.0,0.0,0.0]
[1779527695612,37.3,74582.21,0.1,0.0,0.0,0.0]
[1779527700647,37.3,74582.28,0.1,0.0,0.0,0.0]
[1779527705682,37.3,74586.46,0.1,0.0,0.0,0.0]
[1779527711724,37.3,74586.42,0.1,0.0,0.0,0.0]
[1779527716764,37.3,74586.42,0.1,0.0,0.0,0.0]
[1779527718954,37.3,74586.88,0.1,0.0,0.0,0.0]
[1779527719268,37.3,74586.88,0.1,0.0,0.0,0.0]
[1779527727841,37.3,74588.93,0.1,0.0,0.0,0.0]
[1779527732881,37.3,74592.92,0.1,0.0,0.0,0.0]
[1779527737917,37.3,74595.23,0.1,0.0,0.0,0.0]
[1779527742953,37.3,74598.8,0.1,0.0,0.0,0.0]
[1779527747988,37.3,74593.66,0.1,0.0,0.0,0.0]
[1779527753025,37.3,74593.56,0.1,0.0,0.0,0.0]
[1779527759067,37.3,74593.21,0.1,0.0,0.0,0.0]
[1779527764102,37.3,74593.02,0.1,0.0,0.0,0.0]
[1779527771151,37.3,74593.29,0.1,0.0,0.0,0.0]
[1779527776186,37.3,74594.9,0.1,0.0,0.0,0.0]
[1779527781221,37.3,74595.32,0.1,0.0,0.0,0.0]
[1779527789277,37.3,74595.4,0.1,0.0,0.0,0.0]
[1779527794312,37.3,74595.93,0.1,0.0,0.0,0.0]
[1779527799349,37.3,74595.97,0.1,0.0,0.0,0.0]
[1779527804382,37.3,74596.24,0.1,0.0,0.0,0.0]
[1779527809416,37.3,74595.9,0.1,0.0,0.0,0.0]
[1779527814452,37.3,74596.01,0.1,0.0,0.0,0.0]
[1779527823515,37.3,74603.5,0.1,0.0,0.0,0.0]
[1779527828550,37.3,74613.44,0.1,0.0,0.0,0.0]
[1779527833585,37.3,74614.69,0.1,0.0,0.0,0.0]
[1779527838620,37.3,74608.99,0.1,0.0,0.0,0.0]
[1779527843654,37.3,74608.82,0.1,0.0,0.0,0.0]
[1779527850704,37.3,74608.27,0.1,0.0,0.0,0.0]
[1779527851711,37.3,74598.13,0.1,0.0,0.0,0.0]
[1779527856746,37.3,74597.03,0.1,0.0,0.0,0.0]
[1779527863796,37.3,74597.17,0.1,0.0,0.0,0.0]
[1779527870846,37.3,74597.72,0.1,0.0,0.0,0.0]
[1779527875881,37.3,74603.06,0.1,0.0,0.0,0.0]
[1779527881923,37.3,74602.63,0.1,0.0,0.0,0.0]
[1779527889979,37.3,74602.97,0.1,0.0,0.0,0.0]
[1779527895014,37.3,74602.82,0.1,0.0,0.0,0.0]
[1779527900050,37.3,74602.75,0.1,0.0,0.0,0.0]
[1779527905085,37.3,74602.97,0.1,0.0,0.0,0.0]
[1779527910120,37.3,74604.07,0.1,0.0,0.0,0.0]
[1779527915155,37.3,74603.7,0.1,0.0,0.0,0.0]
[1779527920190,37.3,74603.76,0.1,0.0,0.0,0.0]
[1779527925225,37.3,74600.56,0.1,0.0,0.0,0.0]
[1779527933281,37.3,74600.21,0.1,0.0,0.0,0.0]
[1779527938316,37.3,74599.95,0.1,0.0,0.0,0.0]
[1779527943351,37.3,74599.46,0.1,0.0,0.0,0.0]
[1779527949393,37.3,74594.36,0.1,0.0,0.0,0.0]
[1779527956442,37.3,74594.6,0.1,0.0,0.0,0.0]
[1779527961477,37.3,74594.75,0.1,0.0,0.0,0.0]
[1779527971547,37.3,74594.71,0.1,0.0,0.0,0.0]
[1779527976582,37.3,74594.86,0.1,0.0,0.0,0.0]
[1779527984638,37.3,74594.62,0.1,0.0,0.0,0.0]
[1779527992694,37.3,74595.7,0.1,0.0,0.0,0.0]
[1779527998736,37.3,74595.16,0.1,0.0,0.0,0.0]
[1779528004778,37.3,74592.92,0.1,0.0,0.0,0.0]
[1779528009813,37.3,74586.05,0.1,0.0,0.0,0.0]
[1779528014848,37.3,74584.38,0.1,0.0,0.0,0.0]
[1779528019883,37.3,74588.63,0.1,0.0,0.0,0.0]
[1779528024918,37.3,74589.31,0.1,0.0,0.0,0.0]
[1779528029953,37.3,74589.55,0.1,0.0,0.0,0.0]
[1779528038009,37.3,74588.63,0.1,0.0,0.0,0.0]
[1779528043044,37.3,74589.39,0.1,0.0,0.0,0.0]
[1779528048079,37.3,74590.05,0.1,0.0,0.0,0.0]
[1779528053114,37.3,74589.9,0.1,0.0,0.0,0.0]
[1779528058149,37.3,74590.71,0.1,0.0,0.0,0.0]
[1779528063184,37.3,74592.79,0.1,0.0,0.0,0.0]
[1779528070233,37.3,74595.46,0.1,0.0,0.0,0.0]
[1779528075269,37.3,74594.68,0.1,0.0,0.0,0.0]
[1779528082318,37.3,74594.68,0.1,0.0,0.0,0.0]
[1779528087354,37.3,74594.7,0.1,0.0,0.0,0.0]
[1779528095414,37.3,74595.65,0.1,0.0,0.0,0.0]
[1779528106491,37.3,74596.23,0.1,0.0,0.0,0.0]
[1779528112532,37.3,74596.26,0.1,0.0,0.0,0.0]
[1779528120589,37.3,74596.86,0.1,0.0,0.0,0.0]
[1779528126631,37.3,74599.44,0.1,0.0,0.0,0.0]
[1779528131666,37.3,74587.47,0.1,0.0,0.0,0.0]
[1779528136701,37.3,74585.93,0.1,0.0,0.0,0.0]
[1779528143751,37.3,74586.93,0.1,0.0,0.0,0.0]
[1779528148785,37.3,74586.51,0.1,0.0,0.0,0.0]
[1779528153821,37.3,74583.87,0.1,0.0,0.0,0.0]
[1779528159863,37.3,74584.42,0.1,0.0,0.0,0.0]
[1779528164898,37.3,74584.5,0.1,0.0,0.0,0.0]
[1779528169934,37.3,74593.54,0.1,0.0,0.0,0.0]
[1779528174967,37.3,74598.28,0.1,0.0,0.0,0.0]
[1779528177303,37.3,74601.53,0.1,0.0,0.0,0.0]
[1779528177929,37.3,74606.37,0.1,0.0,0.0,0.0]
[1779528183025,37.3,74606.92,0.1,0.0,0.0,0.0]
[1779528189067,37.3,74605.35,0.1,0.0,0.0,0.0]
[1779528197123,37.3,74605.55,0.1,0.0,0.0,0.0]
[1779528202158,37.3,74607.43,0.1,0.0,0.0,0.0]
[1779528207193,37.3,74603.77,0.1,0.0,0.0,0.0]
[1779528212228,37.3,74600.72,0.1,0.0,0.0,0.0]
[1779528217263,37.3,74600.22,0.1,0.0,0.0,0.0]
[1779528222298,37.3,74601.76,0.1,0.0,0.0,0.0]
[1779528227333,37.3,74602.01,0.1,0.0,0.0,0.0]
[1779528234386,37.3,74602.22,0.1,0.0,0.0,0.0]
[1779528245463,37.3,74603.33,0.1,0.0,0.0,0.0]
[1779528257546,37.3,74603.48,0.1,0.0,0.0,0.0]
[1779528266610,37.3,74603.31,0.1,0.0,0.0,0.0]
[1779528273659,37.3,74603.25,0.1,0.0,0.0,0.0]
[1779528282723,37.3,74603.52,0.1,0.0,0.0,0.0]
[1779528291786,37.3,74603.38,0.1,0.0,0.0,0.0]
[1779528299842,37.3,74602.57,0.1,0.0,0.0,0.0]
[1779528304876,37.3,74600.39,0.1,0.0,0.0,0.0]
[1779528309912,37.3,74601.31,0.1,0.0,0.0,0.0]
[1779528315954,37.3,74601.44,0.1,0.0,0.0,0.0]
[1779528320989,37.3,74603.22,0.1,0.0,0.0,0.0]
[1779528326024,37.3,74605.24,0.1,0.0,0.0,0.0]
[1779528329954,37.3,74605.91,0.1,0.0,0.0,0.0]
[1779528330974,37.3,74605.86,0.1,0.0,0.0,0.0]
[1779528336096,37.3,74607.26,0.1,0.0,0.0,0.0]
[1779528341132,37.3,74607.78,0.1,0.0,0.0,0.0]
[1779528346167,37.3,74610.81,0.1,0.0,0.0,0.0]
[1779528352209,37.3,74611.08,0.1,0.0,0.0,0.0]
[1779528363287,37.3,74611.69,0.1,0.0,0.0,0.0]
[1779528368322,37.3,74613.07,0.1,0.0,0.0,0.0]
[1779528373357,37.3,74612.07,0.1,0.0,0.0,0.0]
[1779528380405,37.3,74612.11,0.1,0.0,0.0,0.0]
[1779528385441,37.3,74611.75,0.1,0.0,0.0,0.0]
[1779528393497,37.3,74611.78,0.1,0.0,0.0,0.0]
[1779528398532,37.3,74611.75,0.1,0.0,0.0,0.0]
[1779528403566,37.3,74608.74,0.1,0.0,0.0,0.0]
[1779528408602,37.3,74608.53,0.1,0.0,0.0,0.0]
[1779528413637,37.3,74609.19,0.1,0.0,0.0,0.0]
[1779528419681,37.3,74608.98,0.1,0.0,0.0,0.0]
[1779528424716,37.3,74609.0,0.1,0.0,0.0,0.0]
[1779528429751,37.3,74608.76,0.1,0.0,0.0,0.0]
[1779528434786,37.3,74613.63,0.1,0.0,0.0,0.0]
[1779528440828,37.3,74613.6,0.1,0.0,0.0,0.0]
[1779528445863,37.3,74612.52,0.1,0.0,0.0,0.0]
[1779528450898,37.3,74609.28,0.1,0.0,0.0,0.0]
[1779528455933,37.3,74609.44,0.1,0.0,0.0,0.0]
[1779528462982,37.3,74610.11,0.1,0.0,0.0,0.0]
[1779528468017,37.3,74610.22,0.1,0.0,0.0,0.0]
[1779528473052,37.3,74610.59,0.1,0.0,0.0,0.0]
[1779528479095,37.3,74613.88,0.1,0.0,0.0,0.0]
[1779528484130,37.3,74616.13,0.1,0.0,0.0,0.0]
[1779528489165,37.3,74616.35,0.1,0.0,0.0,0.0]
[1779528494200,37.3,74616.92,0.1,0.0,0.0,0.0]
[1779528503263,37.3,74617.05,0.1,0.0,0.0,0.0]
[1779528508298,37.3,74615.28,0.1,0.0,0.0,0.0]
[1779528513333,37.3,74614.05,0.1,0.0,0.0,0.0]
[1779528520383,37.3,74614.86,0.1,0.0,0.0,0.0]
[1779528525417,37.3,74615.12,0.1,0.0,0.0,0.0]
[1779528535491,37.3,74615.14,0.1,0.0,0.0,0.0]
[1779528543547,37.3,74615.27,0.1,0.0,0.0,0.0]
[1779528549592,37.3,74615.12,0.1,0.0,0.0,0.0]
[1779528556641,37.3,74615.16,0.1,0.0,0.0,0.0]
[1779528561676,37.3,74619.03,0.1,0.0,0.0,0.0]
[1779528566711,37.3,74619.07,0.1,0.0,0.0,0.0]
[1779528571746,37.3,74619.0,0.1,0.0,0.0,0.0]
[1779528576781,37.3,74616.55,0.1,0.0,0.0,0.0]
[1779528581815,37.3,74614.31,0.1,0.0,0.0,0.0]
[1779528586851,37.3,74615.92,0.1,0.0,0.0,0.0]
[1779528591887,37.3,74614.19,0.1,0.0,0.0,0.0]
[1779528596922,37.3,74614.55,0.1,0.0,0.0,0.0]
[1779528601957,37.3,74614.81,0.1,0.0,0.0,0.0]
[1779528606995,37.3,74608.55,0.1,0.0,0.0,0.0]
[1779528618072,37.3,74608.24,0.1,0.0,0.0,0.0]
[1779528624114,37.3,74608.22,0.1,0.0,0.0,0.0]
[1779528629149,37.3,74608.2,0.1,0.0,0.0,0.0]
[1779528634185,37.3,74608.18,0.1,0.0,0.0,0.0]
[1779528640227,37.3,74618.13,0.1,0.0,0.0,0.0]
[1779528645262,37.3,74623.57,0.1,0.0,0.0,0.0]
[1779528651305,37.3,74649.58,0.1,0.0,0.0,0.0]
[1779528656340,37.3,74650.94,0.1,0.0,0.0,0.0]
[1779528661375,37.3,74650.24,0.1,0.0,0.0,0.0]
[1779528666410,37.3,74651.07,0.1,0.0,0.0,0.0]
[1779528672452,37.3,74651.42,0.1,0.0,0.0,0.0]
[1779528681515,37.3,74650.2,0.1,0.0,0.0,0.0]
[1779528686550,37.3,74650.5,0.1,0.0,0.0,0.0]
[1779528691587,37.3,74650.55,0.1,0.0,0.0,0.0]
[1779528696621,37.3,74651.71,0.1,0.0,0.0,0.0]
[1779528701657,37.3,74652.72,0.1,0.0,0.0,0.0]
[1779528706693,37.3,74652.21,0.1,0.0,0.0,0.0]
[1779528716773,37.3,74647.27,0.1,0.0,0.0,0.0]
[1779528721807,37.3,74648.29,0.1,0.0,0.0,0.0]
[1779528726842,37.3,74648.43,0.1,0.0,0.0,0.0]
[1779528731884,37.3,74648.08,0.1,0.0,0.0,0.0]
[1779528737926,37.3,74642.56,0.1,0.0,0.0,0.0]
[1779528742960,37.3,74638.13,0.1,0.0,0.0,0.0]
[1779528747996,37.3,74639.9,0.1,0.0,0.0,0.0]
[1779528753031,37.3,74640.12,0.1,0.0,0.0,0.0]
[1779528758066,37.3,74645.13,0.1,0.0,0.0,0.0]
[1779528764109,37.3,74645.04,0.1,0.0,0.0,0.0]
[1779528769146,37.3,74645.24,0.1,0.0,0.0,0.0]
[1779528774181,37.3,74646.08,0.1,0.0,0.0,0.0]
[1779528779215,37.3,74643.18,0.1,0.0,0.0,0.0]
[1779528784249,37.3,74640.18,0.1,0.0,0.0,0.0]
[1779528789286,37.3,74638.25,0.1,0.0,0.0,0.0]
[1779528798348,37.3,74634.21,0.1,0.0,0.0,0.0]
[1779528803383,37.3,74625.03,0.1,0.0,0.0,0.0]
[1779528817481,37.3,74625.55,0.1,0.0,0.0,0.0]
[1779528827550,37.3,74625.6,0.1,0.0,0.0,0.0]
[1779528833592,37.3,74625.61,0.1,0.0,0.0,0.0]
[1779528839635,37.3,74625.84,0.1,0.0,0.0,0.0]
[1779528846684,37.3,74631.17,0.1,0.0,0.0,0.0]
[1779528848698,37.3,74645.19,0.1,0.0,0.0,0.0]
[1779528853732,37.3,74644.86,0.1,0.0,0.0,0.0]
[1779528858768,37.3,74647.18,0.1,0.0,0.0,0.0]
[1779528864810,37.3,74647.01,0.1,0.0,0.0,0.0]
[1779528869845,37.3,74646.87,0.1,0.0,0.0,0.0]
[1779528874880,37.3,74646.57,0.1,0.0,0.0,0.0]
[1779528879915,37.3,74647.01,0.1,0.0,0.0,0.0]
[1779528884950,37.3,74648.07,0.1,0.0,0.0,0.0]
[1779528889985,37.3,74648.1,0.1,0.0,0.0,0.0]
[1779528895030,37.3,74648.25,0.1,0.0,0.0,0.0]
[1779528900075,37.3,74642.38,0.1,0.0,0.0,0.0]
[1779528905110,37.3,74639.14,0.1,0.0,0.0,0.0]
[1779528910147,37.3,74638.91,0.1,0.0,0.0,0.0]
[1779528915182,37.3,74638.91,0.1,0.0,0.0,0.0]
[1779528920217,37.3,74634.23,0.1,0.0,0.0,0.0]
[1779528929279,37.3,74628.98,0.1,0.0,0.0,0.0]
[1779528934315,37.3,74628.11,0.1,0.0,0.0,0.0]
[1779528939349,37.3,74629.18,0.1,0.0,0.0,0.0]
[1779528940954,37.3,74629.18,0.1,0.0,0.0,0.0]
[1779528941446,37.3,74629.02,0.1,0.0,0.0,0.0]
[1779528948413,37.3,74629.3,0.1,0.0,0.0,0.0]
[1779528953447,37.3,74629.22,0.1,0.0,0.0,0.0]
[1779528962511,37.3,74625.89,0.1,0.0,0.0,0.0]
[1779528967548,37.3,74619.27,0.1,0.0,0.0,0.0]
[1779528972582,37.3,74619.42,0.1,0.0,0.0,0.0]
[1779528979630,37.3,74619.34,0.1,0.0,0.0,0.0]
[1779528988693,37.3,74617.12,0.1,0.0,0.0,0.0]
[1779528993728,37.3,74609.9,0.1,0.0,0.0,0.0]
[1779528998763,37.3,74604.99,0.1,0.0,0.0,0.0]
[1779529002792,37.3,74593.29,0.1,0.0,0.0,0.0]
[1779529008833,37.3,74593.02,0.1,0.0,0.0,0.0]
[1779529013869,37.3,74593.55,0.1,0.0,0.0,0.0]
[1779529020918,37.3,74593.57,0.1,0.0,0.0,0.0]
[1779529026960,37.3,74596.74,0.1,0.0,0.0,0.0]
[1779529031995,37.3,74597.07,0.1,0.0,0.0,0.0]
[1779529038037,37.3,74596.75,0.1,0.0,0.0,0.0]
[1779529043072,37.3,74597.54,0.1,0.0,0.0,0.0]
[1779529048107,37.3,74603.88,0.1,0.0,0.0,0.0]
[1779529055156,37.3,74604.24,0.1,0.0,0.0,0.0]
[1779529061198,37.3,74603.63,0.1,0.0,0.0,0.0]
[1779529066233,37.3,74613.48,0.1,0.0,0.0,0.0]
[1779529072275,37.3,74618.13,0.1,0.0,0.0,0.0]
[1779529077312,37.3,74615.63,0.1,0.0,0.0,0.0]
[1779529082347,37.3,74614.63,0.1,0.0,0.0,0.0]
[1779529088389,37.3,74609.88,0.1,0.0,0.0,0.0]
[1779529093424,37.3,74608.68,0.1,0.0,0.0,0.0]
[1779529098459,37.3,74609.0,0.1,0.0,0.0,0.0]
[1779529103494,37.3,74604.26,0.1,0.0,0.0,0.0]
[1779529108529,37.3,74603.28,0.1,0.0,0.0,0.0]
[1779529113564,37.3,74602.92,0.1,0.0,0.0,0.0]
[1779529119606,37.3,74603.22,0.1,0.0,0.0,0.0]
[1779529125648,37.3,74602.45,0.1,0.0,0.0,0.0]
[1779529130683,37.3,74601.82,0.1,0.0,0.0,0.0]
[1779529137732,37.3,74602.15,0.1,0.0,0.0,0.0]
[1779529149816,37.3,74602.04,0.1,0.0,0.0,0.0]
[1779529154851,37.3,74598.48,0.1,0.0,0.0,0.0]
[1779529159885,37.3,74597.96,0.1,0.0,0.0,0.0]
[1779529164921,37.3,74597.96,0.1,0.0,0.0,0.0]
[1779529169956,37.3,74598.63,0.1,0.0,0.0,0.0]
[1779529174991,37.3,74603.64,0.1,0.0,0.0,0.0]
[1779529180026,37.3,74603.9,0.1,0.0,0.0,0.0]
[1779529185061,37.3,74604.59,0.1,0.0,0.0,0.0]
[1779529190097,37.3,74603.48,0.1,0.0,0.0,0.0]
[1779529195132,37.3,74608.07,0.1,0.0,0.0,0.0]
[1779529200167,37.3,74608.21,0.1,0.0,0.0,0.0]
[1779529205202,37.3,74610.62,0.1,0.0,0.0,0.0]
[1779529210237,37.3,74610.51,0.1,0.0,0.0,0.0]
[1779529219301,37.3,74610.59,0.1,0.0,0.0,0.0]
[1779529225343,37.3,74611.92,0.1,0.0,0.0,0.0]
[1779529231385,37.3,74612.52,0.1,0.0,0.0,0.0]
[1779529237427,37.3,74612.86,0.1,0.0,0.0,0.0]
[1779529242462,37.3,74612.91,0.1,0.0,0.0,0.0]
[1779529243473,37.3,74643.53,0.1,0.0,0.0,0.0]
[1779529248505,37.3,74651.06,0.1,0.0,0.0,0.0]
[1779529253542,37.3,74647.64,0.1,0.0,0.0,0.0]
[1779529261598,37.3,74647.75,0.1,0.0,0.0,0.0]
[1779529268647,37.3,74646.41,0.1,0.0,0.0,0.0]
[1779529273684,37.3,74647.57,0.1,0.0,0.0,0.0]
[1779529277718,37.3,74659.59,0.1,0.0,0.0,0.0]
[1779529282755,37.3,74664.67,0.1,0.0,0.0,0.0]
[1779529287790,37.3,74664.76,0.1,0.0,0.0,0.0]
[1779529292825,37.3,74665.01,0.1,0.0,0.0,0.0]
[1779529297860,37.3,74666.54,0.1,0.0,0.0,0.0]
[1779529302895,37.3,74657.36,0.1,0.0,0.0,0.0]
[1779529307930,37.3,74657.17,0.1,0.0,0.0,0.0]
[1779529312965,37.3,74655.3,0.1,0.0,0.0,0.0]
[1779529318000,37.3,74657.11,0.1,0.0,0.0,0.0]
[1779529323039,37.3,74660.37,0.1,0.0,0.0,0.0]
[1779529328075,37.3,74667.56,0.1,0.0,0.0,0.0]
[1779529333109,37.3,74667.83,0.1,0.0,0.0,0.0]
[1779529338144,37.3,74667.48,0.1,0.0,0.0,0.0]
[1779529344186,37.3,74667.62,0.1,0.0,0.0,0.0]
[1779529349221,37.3,74667.75,0.1,0.0,0.0,0.0]
[1779529354256,37.3,74668.4,0.1,0.0,0.0,0.0]
[1779529359291,37.3,74665.62,0.1,0.0,0.0,0.0]
[1779529364326,37.3,74665.21,0.1,0.0,0.0,0.0]
[1779529369361,37.3,74665.79,0.1,0.0,0.0,0.0]
[1779529374396,37.3,74664.38,0.1,0.0,0.0,0.0]
[1779529379431,37.3,74664.79,0.1,0.0,0.0,0.0]
[1779529384465,37.3,74665.33,0.1,0.0,0.0,0.0]
[1779529389502,37.3,74661.7,0.1,0.0,0.0,0.0]
[1779529394537,37.3,74662.0,0.1,0.0,0.0,0.0]
[1779529402594,37.3,74662.15,0.1,0.0,0.0,0.0]
[1779529407629,37.3,74662.55,0.1,0.0,0.0,0.0]
[1779529413671,37.3,74662.49,0.1,0.0,0.0,0.0]
[1779529422734,37.3,74663.93,0.1,0.0,0.0,0.0]
[1779529427771,37.3,74666.93,0.1,0.0,0.0,0.0]
[1779529433813,37.3,74667.25,0.1,0.0,0.0,0.0]
[1779529439854,37.3,74667.78,0.1,0.0,0.0,0.0]
[1779529444890,37.3,74665.62,0.1,0.0,0.0,0.0]
[1779529449925,37.3,74665.82,0.1,0.0,0.0,0.0]
[1779529454959,37.3,74675.26,0.1,0.0,0.0,0.0]
[1779529459997,37.3,74671.24,0.1,0.0,0.0,0.0]
[1779529465032,37.3,74669.93,0.1,0.0,0.0,0.0]
[1779529470067,37.3,74667.14,0.1,0.0,0.0,0.0]
[1779529477116,37.3,74665.68,0.1,0.0,0.0,0.0]
[1779529482151,37.3,74668.42,0.1,0.0,0.0,0.0]
[1779529488193,37.3,74668.87,0.1,0.0,0.0,0.0]
[1779529493230,37.3,74665.73,0.1,0.0,0.0,0.0]
[1779529498265,37.3,74666.11,0.1,0.0,0.0,0.0]
[1779529509342,37.3,74665.93,0.1,0.0,0.0,0.0]
[1779529514377,37.3,74666.2,0.1,0.0,0.0,0.0]
[1779529522433,37.3,74668.27,0.1,0.0,0.0,0.0]
[1779529529482,37.3,74667.0,0.1,0.0,0.0,0.0]
[1779529534518,37.3,74665.53,0.1,0.0,0.0,0.0]
[1779529539553,37.3,74664.97,0.1,0.0,0.0,0.0]
[1779529549623,37.3,74666.17,0.1,0.0,0.0,0.0]
[1779529551959,37.3,74666.32,0.1,0.0,0.0,0.0]
[1779529552413,37.3,74666.32,0.1,0.0,0.0,0.0]
[1779529559693,37.3,74668.55,0.1,0.0,0.0,0.0]
[1779529564728,37.3,74667.16,0.1,0.0,0.0,0.0]
[1779529570775,37.3,74666.78,0.1,0.0,0.0,0.0]
[1779529575806,37.3,74664.29,0.1,0.0,0.0,0.0]
[1779529580841,37.3,74662.25,0.1,0.0,0.0,0.0]
[1779529586882,37.3,74663.83,0.1,0.0,0.0,0.0]
[1779529591920,37.3,74662.36,0.1,0.0,0.0,0.0]
[1779529596955,37.3,74662.29,0.1,0.0,0.0,0.0]
[1779529601990,37.3,74662.66,0.1,0.0,0.0,0.0]
[1779529608033,37.3,74662.62,0.1,0.0,0.0,0.0]
[1779529613068,37.3,74663.02,0.1,0.0,0.0,0.0]
[1779529618104,37.3,74662.87,0.1,0.0,0.0,0.0]
[1779529623139,37.3,74662.95,0.1,0.0,0.0,0.0]
[1779529628173,37.3,74662.93,0.1,0.0,0.0,0.0]
[1779529633209,37.3,74658.11,0.1,0.0,0.0,0.0]
[1779529640257,37.3,74658.2,0.1,0.0,0.0,0.0]
[1779529645293,37.3,74658.28,0.1,0.0,0.0,0.0]
[1779529651349,37.3,74657.73,0.1,0.0,0.0,0.0]
[1779529656384,37.3,74661.27,0.1,0.0,0.0,0.0]
[1779529661419,37.3,74664.2,0.1,0.0,0.0,0.0]
[1779529669474,37.3,74666.71,0.1,0.0,0.0,0.0]
[1779529674510,37.3,74667.93,0.1,0.0,0.0,0.0]
[1779529679545,37.3,74661.08,0.1,0.0,0.0,0.0]
[1779529684580,37.3,74660.14,0.1,0.0,0.0,0.0]
[1779529689615,37.3,74659.18,0.1,0.0,0.0,0.0]
[1779529694650,37.3,74658.71,0.1,0.0,0.0,0.0]
[1779529702706,37.3,74658.13,0.1,0.0,0.0,0.0]
[1779529709755,37.3,74658.14,0.1,0.0,0.0,0.0]
[1779529714789,37.3,74656.31,0.1,0.0,0.0,0.0]
[1779529719825,37.3,74655.64,0.1,0.0,0.0,0.0]
[1779529731910,37.3,74656.29,0.1,0.0,0.0,0.0]
[1779529736946,37.3,74659.16,0.1,0.0,0.0,0.0]
[1779529741981,37.3,74659.87,0.1,0.0,0.0,0.0]
[1779529747017,37.3,74660.37,0.1,0.0,0.0,0.0]
[1779529752061,37.3,74665.73,0.1,0.0,0.0,0.0]
[1779529757098,37.3,74664.79,0.1,0.0,0.0,0.0]
[1779529762140,37.3,74664.07,0.1,0.0,0.0,0.0]
[1779529767175,37.3,74664.47,0.1,0.0,0.0,0.0]
[1779529772210,37.3,74668.82,0.1,0.0,0.0,0.0]
[1779529777245,37.3,74669.58,0.1,0.0,0.0,0.0]
[1779529782280,37.3,74669.98,0.1,0.0,0.0,0.0]
[1779529787315,37.3,74669.82,0.1,0.0,0.0,0.0]
[1779529793357,37.3,74669.33,0.1,0.0,0.0,0.0]
[1779529798392,37.3,74669.72,0.1,0.0,0.0,0.0]
[1779529803427,37.3,74664.98,0.1,0.0,0.0,0.0]
[1779529808462,37.3,74677.26,0.1,0.0,0.0,0.0]
[1779529814504,37.3,74675.69,0.1,0.0,0.0,0.0]
[1779529824575,37.3,74667.86,0.1,0.0,0.0,0.0]
[1779529831624,37.3,74668.16,0.1,0.0,0.0,0.0]
[1779529839687,37.3,74670.64,0.1,0.0,0.0,0.0]
[1779529845729,37.3,74674.12,0.1,0.0,0.0,0.0]
[1779529850764,37.3,74674.77,0.1,0.0,0.0,0.0]
[1779529855799,37.3,74677.17,0.1,0.0,0.0,0.0]
[1779529860834,37.3,74678.48,0.1,0.0,0.0,0.0]
[1779529866876,37.3,74672.3,0.1,0.0,0.0,0.0]
[1779529871917,37.3,74672.96,0.1,0.0,0.0,0.0]
[1779529876952,37.3,74672.16,0.1,0.0,0.0,0.0]
[1779529881987,37.3,74672.15,0.1,0.0,0.0,0.0]
[1779529887022,37.3,74673.92,0.1,0.0,0.0,0.0]
[1779529892057,37.3,74674.03,0.1,0.0,0.0,0.0]
[1779529898099,37.3,74674.03,0.1,0.0,0.0,0.0]
[1779529904141,37.3,74673.78,0.1,0.0,0.0,0.0]
[1779529914210,37.3,74674.22,0.1,0.0,0.0,0.0]
[1779529919247,37.3,74674.73,0.1,0.0,0.0,0.0]
[1779529924282,37.3,74676.16,0.1,0.0,0.0,0.0]
[1779529929317,37.3,74676.49,0.1,0.0,0.0,0.0]
[1779529934352,37.3,74676.27,0.1,0.0,0.0,0.0]
[1779529939387,37.3,74677.27,0.1,0.0,0.0,0.0]
[1779529944422,37.3,74677.3,0.1,0.0,0.0,0.0]
[1779529949457,37.3,74678.16,0.1,0.0,0.0,0.0]
[1779529954492,37.3,74678.25,0.1,0.0,0.0,0.0]
[1779529959527,37.3,74675.21,0.1,0.0,0.0,0.0]
[1779529964562,37.3,74675.91,0.1,0.0,0.0,0.0]
[1779529969597,37.3,74675.96,0.1,0.0,0.0,0.0]
[1779529974632,37.3,74676.96,0.1,0.0,0.0,0.0]
[1779529979669,37.3,74679.33,0.1,0.0,0.0,0.0]
[1779529984704,37.3,74679.13,0.1,0.0,0.0,0.0]
[1779529989739,37.3,74677.47,0.1,0.0,0.0,0.0]
[1779529994775,37.3,74677.21,0.1,0.0,0.0,0.0]
[1779530000816,37.3,74675.66,0.1,0.0,0.0,0.0]
[1779530005851,37.3,74676.24,0.1,0.0,0.0,0.0]
[1779530010886,37.3,74677.35,0.1,0.0,0.0,0.0]
[1779530015921,37.3,74675.97,0.1,0.0,0.0,0.0]
[1779530020955,37.3,74674.72,0.1,0.0,0.0,0.0]
[1779530025991,37.3,74668.12,0.1,0.0,0.0,0.0]
[1779530031026,37.3,74668.57,0.1,0.0,0.0,0.0]
[1779530036061,37.3,74664.97,0.1,0.0,0.0,0.0]
[1779530041096,37.3,74664.0,0.1,0.0,0.0,0.0]
[1779530046131,37.3,74663.79,0.1,0.0,0.0,0.0]
[1779530051166,37.3,74660.38,0.1,0.0,0.0,0.0]
[1779530056200,37.3,74660.22,0.1,0.0,0.0,0.0]
[1779530062243,37.3,74660.68,0.1,0.0,0.0,0.0]
[1779530067278,37.3,74658.84,0.1,0.0,0.0,0.0]
[1779530073320,37.3,74658.36,0.1,0.0,0.0,0.0]
[1779530079362,37.3,74658.19,0.1,0.0,0.0,0.0]
[1779530086413,37.3,74657.1,0.1,0.0,0.0,0.0]
[1779530091448,37.3,74654.93,0.1,0.0,0.0,0.0]
[1779530096483,37.3,74655.05,0.1,0.0,0.0,0.0]
[1779530106553,37.3,74655.34,0.1,0.0,0.0,0.0]
[1779530112595,37.3,74655.79,0.1,0.0,0.0,0.0]
[1779530121657,37.3,74655.92,0.1,0.0,0.0,0.0]
[1779530126693,37.3,74652.11,0.1,0.0,0.0,0.0]
[1779530131728,37.3,74646.16,0.1,0.0,0.0,0.0]
[1779530136763,37.3,74645.42,0.1,0.0,0.0,0.0]
[1779530142805,37.3,74644.71,0.1,0.0,0.0,0.0]
[1779530148847,37.3,74640.12,0.1,0.0,0.0,0.0]
[1779530154889,37.3,74636.14,0.1,0.0,0.0,0.0]
[1779530158917,37.3,74625.25,0.1,0.0,0.0,0.0]
[1779530162959,37.3,74627.57,0.1,0.0,0.0,0.0]
[1779530163424,37.3,74627.61,0.1,0.0,0.0,0.0]
[1779530169999,37.3,74628.72,0.1,0.0,0.0,0.0]
[1779530175035,37.3,74628.34,0.1,0.0,0.0,0.0]
[1779530182084,37.3,74627.83,0.1,0.0,0.0,0.0]
[1779530187119,37.3,74627.05,0.1,0.0,0.0,0.0]
[1779530192154,37.3,74624.99,0.1,0.0,0.0,0.0]
[1779530197189,37.3,74621.72,0.1,0.0,0.0,0.0]
[1779530202225,37.3,74618.75,0.1,0.0,0.0,0.0]
[1779530207260,37.3,74616.82,0.1,0.0,0.0,0.0]
[1779530212295,37.3,74613.03,0.1,0.0,0.0,0.0]
[1779530217330,37.3,74612.14,0.1,0.0,0.0,0.0]
[1779530222376,37.3,74612.06,0.1,0.0,0.0,0.0]
[1779530227411,37.3,74611.62,0.1,0.0,0.0,0.0]
[1779530232446,37.3,74611.46,0.1,0.0,0.0,0.0]
[1779530237482,37.3,74610.6,0.1,0.0,0.0,0.0]
[1779530242515,37.3,74608.7,0.1,0.0,0.0,0.0]
[1779530247551,37.3,74609.47,0.1,0.0,0.0,0.0]
[1779530252586,37.3,74609.6,0.1,0.0,0.0,0.0]
[1779530257621,37.3,74609.56,0.1,0.0,0.0,0.0]
[1779530262655,37.3,74608.74,0.1,0.0,0.0,0.0]
[1779530267691,37.3,74608.55,0.1,0.0,0.0,0.0]
[1779530275747,37.3,74608.89,0.1,0.0,0.0,0.0]
[1779530280782,37.3,74608.31,0.1,0.0,0.0,0.0]
[1779530285817,37.3,74608.8,0.1,0.0,0.0,0.0]
[1779530290852,37.3,74605.6,0.1,0.0,0.0,0.0]
[1779530295887,37.3,74606.58,0.1,0.0,0.0,0.0]
[1779530302936,37.3,74603.1,0.1,0.0,0.0,0.0]
[1779530307971,37.3,74600.35,0.1,0.0,0.0,0.0]
[1779530313006,37.3,74598.81,0.1,0.0,0.0,0.0]
[1779530318042,37.3,74595.37,0.1,0.0,0.0,0.0]
[1779530323077,37.3,74592.79,0.1,0.0,0.0,0.0]
[1779530328112,37.3,74590.73,0.1,0.0,0.0,0.0]
[1779530333147,37.3,74590.86,0.1,0.0,0.0,0.0]
[1779530338182,37.3,74585.62,0.1,0.0,0.0,0.0]
[1779530343217,37.3,74585.76,0.1,0.0,0.0,0.0]
[1779530349259,37.3,74585.55,0.1,0.0,0.0,0.0]
[1779530354294,37.3,74584.02,0.1,0.0,0.0,0.0]
[1779530359329,37.3,74583.71,0.1,0.0,0.0,0.0]
[1779530364364,37.3,74585.84,0.1,0.0,0.0,0.0]
[1779530369399,37.3,74586.49,0.1,0.0,0.0,0.0]
[1779530375444,37.3,74586.09,0.1,0.0,0.0,0.0]
[1779530382492,37.3,74586.19,0.1,0.0,0.0,0.0]
[1779530393572,37.3,74586.91,0.1,0.0,0.0,0.0]
[1779530401632,37.3,74593.28,0.1,0.0,0.0,0.0]
[1779530406680,37.3,74596.1,0.1,0.0,0.0,0.0]
[1779530414735,37.3,74596.0,0.1,0.0,0.0,0.0]
[1779530419770,37.3,74595.79,0.1,0.0,0.0,0.0]
[1779530424805,37.3,74596.12,0.1,0.0,0.0,0.0]
[1779530429840,37.3,74596.24,0.1,0.0,0.0,0.0]
[1779530434876,37.3,74596.85,0.1,0.0,0.0,0.0]
[1779530440917,37.3,74597.44,0.1,0.0,0.0,0.0]
[1779530446959,37.3,74597.56,0.1,0.0,0.0,0.0]
[1779530455015,37.3,74598.18,0.1,0.0,0.0,0.0]
[1779530458041,37.3,74608.83,0.1,0.0,0.0,0.0]
[1779530464083,37.3,74609.07,0.1,0.0,0.0,0.0]
[1779530469118,37.3,74606.63,0.1,0.0,0.0,0.0]
[1779530474153,37.3,74605.95,0.1,0.0,0.0,0.0]
[1779530479188,37.3,74606.08,0.1,0.0,0.0,0.0]
[1779530484223,37.3,74605.3,0.1,0.0,0.0,0.0]
[1779530489258,37.3,74604.39,0.1,0.0,0.0,0.0]
[1779530499328,37.3,74604.72,0.1,0.0,0.0,0.0]
[1779530506377,37.3,74604.73,0.1,0.0,0.0,0.0]
[1779530511412,37.3,74606.57,0.1,0.0,0.0,0.0]
[1779530516448,37.3,74607.72,0.1,0.0,0.0,0.0]
[1779530521483,37.3,74605.14,0.1,0.0,0.0,0.0]
[1779530526518,37.3,74603.6,0.1,0.0,0.0,0.0]
[1779530532562,37.3,74603.46,0.1,0.0,0.0,0.0]
[1779530540619,37.3,74603.37,0.1,0.0,0.0,0.0]
[1779530545654,37.3,74602.96,0.1,0.0,0.0,0.0]
[1779530550688,37.3,74603.49,0.1,0.0,0.0,0.0]
[1779530555723,37.3,74603.45,0.1,0.0,0.0,0.0]
[1779530561766,37.3,74605.21,0.1,0.0,0.0,0.0]
[1779530566801,37.3,74605.38,0.1,0.0,0.0,0.0]
[1779530571836,37.3,74605.23,0.1,0.0,0.0,0.0]
[1779530577878,37.3,74605.86,0.1,0.0,0.0,0.0]
[1779530582914,37.3,74606.02,0.1,0.0,0.0,0.0]
[1779530587950,37.3,74609.0,0.1,0.0,0.0,0.0]
[1779530592985,37.3,74609.85,0.1,0.0,0.0,0.0]
[1779530598027,37.3,74609.41,0.1,0.0,0.0,0.0]
[1779530603062,37.3,74609.41,0.1,0.0,0.0,0.0]
[1779530612126,37.3,74609.72,0.1,0.0,0.0,0.0]
[1779530622197,37.3,74609.37,0.1,0.0,0.0,0.0]
[1779530627232,37.3,74609.97,0.1,0.0,0.0,0.0]
[1779530632267,37.3,74609.7,0.1,0.0,0.0,0.0]
[1779530637301,37.3,74608.98,0.1,0.0,0.0,0.0]
[1779530642338,37.3,74608.93,0.1,0.0,0.0,0.0]
[1779530647373,37.3,74608.96,0.1,0.0,0.0,0.0]
[1779530652408,37.3,74606.48,0.1,0.0,0.0,0.0]
[1779530657443,37.3,74606.62,0.1,0.0,0.0,0.0]
[1779530662477,37.3,74606.47,0.1,0.0,0.0,0.0]
[1779530667513,37.3,74605.84,0.1,0.0,0.0,0.0]
[1779530672548,37.3,74605.46,0.1,0.0,0.0,0.0]
[1779530677583,37.3,74605.8,0.1,0.0,0.0,0.0]
[1779530682618,37.3,74604.72,0.1,0.0,0.0,0.0]
[1779530688553,37.3,74604.71,0.1,0.0,0.0,0.0]
[1779530695716,37.3,74604.61,0.1,0.0,0.0,0.0]
[1779530701758,37.3,74600.88,0.1,0.0,0.0,0.0]
[1779530706793,37.3,74599.59,0.1,0.0,0.0,0.0]
[1779530715856,37.3,74599.31,0.1,0.0,0.0,0.0]
[1779530720891,37.3,74598.9,0.1,0.0,0.0,0.0]
[1779530725926,37.3,74599.29,0.1,0.0,0.0,0.0]
[1779530730961,37.3,74598.75,0.1,0.0,0.0,0.0]
[1779530735996,37.3,74599.37,0.1,0.0,0.0,0.0]
[1779530743045,37.3,74599.48,0.1,0.0,0.0,0.0]
[1779530750094,37.3,74598.3,0.1,0.0,0.0,0.0]
[1779530756136,37.3,74596.28,0.1,0.0,0.0,0.0]
[1779530761171,37.3,74602.63,0.1,0.0,0.0,0.0]
[1779530766207,37.3,74608.06,0.1,0.0,0.0,0.0]
[1779530771243,37.3,74610.88,0.1,0.0,0.0,0.0]
[1779530773958,37.3,74612.35,0.1,0.0,0.0,0.0]
[1779530774335,37.3,74612.59,0.1,0.0,0.0,0.0]
[1779530781313,37.3,74612.54,0.1,0.0,0.0,0.0]
[1779530792390,37.3,74612.47,0.1,0.0,0.0,0.0]
[1779530798432,37.3,74612.79,0.1,0.0,0.0,0.0]
[1779530803467,37.3,74612.12,0.1,0.0,0.0,0.0]
[1779530811523,37.3,74613.91,0.1,0.0,0.0,0.0]
[1779530818572,37.3,74614.12,0.1,0.0,0.0,0.0]
[1779530824614,37.3,74614.34,0.1,0.0,0.0,0.0]
[1779530830656,37.3,74614.68,0.1,0.0,0.0,0.0]
[1779530836698,37.3,74614.62,0.1,0.0,0.0,0.0]
[1779530841733,37.3,74615.5,0.1,0.0,0.0,0.0]
[1779530846769,37.3,74615.46,0.1,0.0,0.0,0.0]
[1779530852811,37.3,74615.73,0.1,0.0,0.0,0.0]
[1779530857846,37.3,74624.29,0.1,0.0,0.0,0.0]
[1779530863888,37.3,74629.54,0.1,0.0,0.0,0.0]
[1779530868923,37.3,74634.55,0.1,0.0,0.0,0.0]
[1779530873958,37.3,74628.04,0.1,0.0,0.0,0.0]
[1779530878993,37.3,74627.99,0.1,0.0,0.0,0.0]
[1779530884028,37.3,74628.24,0.1,0.0,0.0,0.0]
[1779530889063,37.3,74628.1,0.1,0.0,0.0,0.0]
[1779530894098,37.3,74628.29,0.1,0.0,0.0,0.0]
[1779530898319,37.3,74628.56,0.1,0.0,0.0,0.0]
[1779530899102,37.3,74628.56,0.1,0.0,0.0,0.0]
[1779530904173,37.3,74628.81,0.1,0.0,0.0,0.0]
[1779530913234,37.3,74627.84,0.1,0.0,0.0,0.0]
[1779530918270,37.3,74626.79,0.1,0.0,0.0,0.0]
[1779530924313,37.3,74626.8,0.1,0.0,0.0,0.0]
[1779530929348,37.3,74626.84,0.1,0.0,0.0,0.0]
[1779530934383,37.3,74626.84,0.1,0.0,0.0,0.0]
[1779530941432,37.3,74626.91,0.1,0.0,0.0,0.0]
[1779530946467,37.3,74626.82,0.1,0.0,0.0,0.0]
[1779530952509,37.3,74628.22,0.1,0.0,0.0,0.0]
[1779530960565,37.3,74628.77,0.1,0.0,0.0,0.0]
[1779530965614,37.3,74629.74,0.1,0.0,0.0,0.0]
[1779530972663,37.3,74630.6,0.1,0.0,0.0,0.0]
[1779530977698,37.3,74622.47,0.1,0.0,0.0,0.0]
[1779530982733,37.3,74622.35,0.1,0.0,0.0,0.0]
[1779530987768,37.3,74623.63,0.1,0.0,0.0,0.0]
[1779530992802,37.3,74626.77,0.1,0.0,0.0,0.0]
[1779531001866,37.3,74625.35,0.1,0.0,0.0,0.0]
[1779531006901,37.3,74625.9,0.1,0.0,0.0,0.0]
[1779531011936,37.3,74624.62,0.1,0.0,0.0,0.0]
[1779531016971,37.3,74625.56,0.1,0.0,0.0,0.0]
[1779531022006,37.3,74626.19,0.1,0.0,0.0,0.0]
[1779531027041,37.3,74627.94,0.1,0.0,0.0,0.0]
[1779531032076,37.3,74627.79,0.1,0.0,0.0,0.0]
[1779531038118,37.3,74627.94,0.1,0.0,0.0,0.0]
[1779531043153,37.3,74632.57,0.1,0.0,0.0,0.0]
[1779531049195,37.3,74632.61,0.1,0.0,0.0,0.0]
[1779531053223,37.3,74644.71,0.1,0.0,0.0,0.0]
[1779531058258,37.3,74645.47,0.1,0.0,0.0,0.0]
[1779531061279,37.3,74657.13,0.1,0.0,0.0,0.0]
[1779531066314,37.3,74666.82,0.1,0.0,0.0,0.0]
[1779531072357,37.3,74665.81,0.1,0.0,0.0,0.0]
[1779531077392,37.3,74666.27,0.1,0.0,0.0,0.0]
[1779531082429,37.3,74666.87,0.1,0.0,0.0,0.0]
[1779531087463,37.3,74665.8,0.1,0.0,0.0,0.0]
[1779531093506,37.3,74672.01,0.1,0.0,0.0,0.0]
[1779531098541,37.3,74671.57,0.1,0.0,0.0,0.0]
[1779531103576,37.3,74671.37,0.1,0.0,0.0,0.0]
[1779531108613,37.3,74672.4,0.1,0.0,0.0,0.0]
[1779531113648,37.3,74672.69,0.1,0.0,0.0,0.0]
[1779531118684,37.3,74672.49,0.1,0.0,0.0,0.0]
[1779531124727,37.3,74671.8,0.1,0.0,0.0,0.0]
[1779531129765,37.3,74671.73,0.1,0.0,0.0,0.0]
[1779531134801,37.3,74665.83,0.1,0.0,0.0,0.0]
[1779531139836,37.3,74662.35,0.1,0.0,0.0,0.0]
[1779531144871,37.3,74660.31,0.1,0.0,0.0,0.0]
[1779531149906,37.3,74660.26,0.1,0.0,0.0,0.0]
[1779531154941,37.3,74659.75,0.1,0.0,0.0,0.0]
[1779531160983,37.3,74659.66,0.1,0.0,0.0,0.0]
[1779531166021,37.3,74659.72,0.1,0.0,0.0,0.0]
[1779531171060,37.3,74659.83,0.1,0.0,0.0,0.0]
[1779531176095,37.3,74665.02,0.1,0.0,0.0,0.0]
[1779531181130,37.3,74665.21,0.1,0.0,0.0,0.0]
[1779531186165,37.3,74665.27,0.1,0.0,0.0,0.0]
[1779531192210,37.3,74665.84,0.1,0.0,0.0,0.0]
[1779531197245,37.3,74665.65,0.1,0.0,0.0,0.0]
[1779531202280,37.3,74665.51,0.1,0.0,0.0,0.0]
[1779531207315,37.3,74665.77,0.1,0.0,0.0,0.0]
[1779531214363,37.3,74665.5,0.1,0.0,0.0,0.0]
[1779531219399,37.3,74664.91,0.1,0.0,0.0,0.0]
[1779531224434,37.3,74661.73,0.1,0.0,0.0,0.0]
[1779531229469,37.3,74654.11,0.1,0.0,0.0,0.0]
[1779531235511,37.3,74654.6,0.1,0.0,0.0,0.0]
[1779531240546,37.3,74654.51,0.1,0.0,0.0,0.0]
[1779531245582,37.3,74655.24,0.1,0.0,0.0,0.0]
[1779531251626,37.3,74656.84,0.1,0.0,0.0,0.0]
[1779531256662,37.3,74657.54,0.1,0.0,0.0,0.0]
[1779531261698,37.3,74657.55,0.1,0.0,0.0,0.0]
[1779531266733,37.3,74656.89,0.1,0.0,0.0,0.0]
[1779531271768,37.3,74656.97,0.1,0.0,0.0,0.0]
[1779531276804,37.3,74657.07,0.1,0.0,0.0,0.0]
[1779531281839,37.3,74660.29,0.1,0.0,0.0,0.0]
[1779531286874,37.3,74663.11,0.1,0.0,0.0,0.0]
[1779531291912,37.3,74665.13,0.1,0.0,0.0,0.0]
[1779531297954,37.3,74669.18,0.1,0.0,0.0,0.0]
[1779531303997,37.3,74675.53,0.1,0.0,0.0,0.0]
[1779531312054,37.3,74679.27,0.1,0.0,0.0,0.0]
[1779531317089,37.3,74679.37,0.1,0.0,0.0,0.0]
[1779531322124,37.3,74679.47,0.1,0.0,0.0,0.0]
[1779531327159,37.3,74679.68,0.1,0.0,0.0,0.0]
[1779531332194,37.3,74674.91,0.1,0.0,0.0,0.0]
[1779531342265,37.3,74675.06,0.1,0.0,0.0,0.0]
[1779531347301,37.3,74674.32,0.1,0.0,0.0,0.0]
[1779531352336,37.3,74674.12,0.1,0.0,0.0,0.0]
[1779531357371,37.3,74674.55,0.1,0.0,0.0,0.0]
[1779531362406,37.3,74661.86,0.1,0.0,0.0,0.0]
[1779531367441,37.3,74662.28,0.1,0.0,0.0,0.0]
[1779531377511,37.3,74662.03,0.1,0.0,0.0,0.0]
[1779531382545,37.3,74668.19,0.1,0.0,0.0,0.0]
[1779531384953,37.3,74668.23,0.1,0.0,0.0,0.0]
[1779531385390,37.3,74668.23,0.1,0.0,0.0,0.0]
[1779531394630,37.3,74668.68,0.1,0.0,0.0,0.0]
[1779531399665,37.3,74669.8,0.1,0.0,0.0,0.0]
[1779531407722,37.3,74669.54,0.1,0.0,0.0,0.0]
[1779531412757,37.3,74670.07,0.1,0.0,0.0,0.0]
[1779531418799,37.3,74670.14,0.1,0.0,0.0,0.0]
[1779531424842,37.3,74670.82,0.1,0.0,0.0,0.0]
[1779531429879,37.3,74673.89,0.1,0.0,0.0,0.0]
[1779531434912,37.3,74674.63,0.1,0.0,0.0,0.0]
[1779531440962,37.3,74675.3,0.1,0.0,0.0,0.0]
[1779531445997,37.3,74675.82,0.1,0.0,0.0,0.0]
[1779531452042,37.3,74675.89,0.1,0.0,0.0,0.0]
[1779531457077,37.3,74675.76,0.1,0.0,0.0,0.0]
[1779531463119,37.3,74675.22,0.1,0.0,0.0,0.0]
[1779531470168,37.3,74675.73,0.1,0.0,0.0,0.0]
[1779531477217,37.3,74674.77,0.1,0.0,0.0,0.0]
[1779531488294,37.3,74675.21,0.1,0.0,0.0,0.0]
[1779531493328,37.3,74675.21,0.1,0.0,0.0,0.0]
[1779531503398,37.3,74675.21,0.1,0.0,0.0,0.0]
[1779531512464,37.3,74675.21,0.1,0.0,0.0,0.0]
[1779531521527,37.3,74675.14,0.1,0.0,0.0,0.0]
[1779531531598,37.3,74675.14,0.1,0.0,0.0,0.0]
[1779531542676,37.3,74675.17,0.1,0.0,0.0,0.0]
[1779531551739,37.3,74675.18,0.1,0.0,0.0,0.0]
[1779531557781,37.3,74675.14,0.1,0.0,0.0,0.0]
[1779531567853,37.3,74675.14,0.1,0.0,0.0,0.0]
[1779531574903,37.3,74675.18,0.1,0.0,0.0,0.0]
[1779531580945,37.3,74674.63,0.1,0.0,0.0,0.0]
[1779531593033,37.3,74674.83,0.1,0.0,0.0,0.0]
[1779531598068,37.3,74672.53,0.1,0.0,0.0,0.0]
[1779531603103,37.3,74672.45,0.1,0.0,0.0,0.0]
[1779531612166,37.3,74672.34,0.1,0.0,0.0,0.0]
[1779531620222,37.3,74672.19,0.1,0.0,0.0,0.0]
[1779531626264,37.3,74671.31,0.1,0.0,0.0,0.0]
[1779531631298,37.3,74670.48,0.1,0.0,0.0,0.0]
[1779531636334,37.3,74669.11,0.1,0.0,0.0,0.0]
[1779531641369,37.3,74669.72,0.1,0.0,0.0,0.0]
[1779531651439,37.3,74669.72,0.1,0.0,0.0,0.0]
[1779531661509,37.3,74669.72,0.1,0.0,0.0,0.0]
[1779531666544,37.3,74669.94,0.1,0.0,0.0,0.0]
[1779531672586,37.3,74670.3,0.1,0.0,0.0,0.0]
[1779531680643,37.3,74668.38,0.1,0.0,0.0,0.0]
[1779531685677,37.3,74668.84,0.1,0.0,0.0,0.0]
[1779531697762,37.3,74668.6,0.1,0.0,0.0,0.0]
[1779531703804,37.3,74668.36,0.1,0.0,0.0,0.0]
[1779531708839,37.3,74668.36,0.1,0.0,0.0,0.0]
[1779531714881,37.3,74668.52,0.1,0.0,0.0,0.0]
[1779531727972,37.3,74669.33,0.1,0.0,0.0,0.0]
[1779531735021,37.3,74668.21,0.1,0.0,0.0,0.0]
[1779531742070,37.3,74667.82,0.1,0.0,0.0,0.0]
[1779531747105,37.3,74657.83,0.1,0.0,0.0,0.0]
[1779531752140,37.3,74653.8,0.1,0.0,0.0,0.0]
[1779531757175,37.3,74656.85,0.1,0.0,0.0,0.0]
[1779531765230,37.3,74658.94,0.1,0.0,0.0,0.0]
[1779531772280,37.3,74658.31,0.1,0.0,0.0,0.0]
[1779531785371,37.3,74658.02,0.1,0.0,0.0,0.0]
[1779531790408,37.3,74660.44,0.1,0.0,0.0,0.0]
[1779531796450,37.3,74660.33,0.1,0.0,0.0,0.0]
[1779531801484,37.3,74660.21,0.1,0.0,0.0,0.0]
[1779531806518,37.3,74659.77,0.1,0.0,0.0,0.0]
[1779531811554,37.3,74660.05,0.1,0.0,0.0,0.0]
[1779531814052,37.3,74662.17,0.1,0.0,0.0,0.0]
[1779531828673,37.3,74665.09,0.1,0.0,0.0,0.0]
[1779531833708,37.3,74665.2,0.1,0.0,0.0,0.0]
[1779531845792,37.3,74664.97,0.1,0.0,0.0,0.0]
[1779531850827,37.3,74661.52,0.1,0.0,0.0,0.0]
[1779531855861,37.3,74660.35,0.1,0.0,0.0,0.0]
[1779531860030,37.3,74660.49,0.1,0.0,0.0,0.0]
[1779531865936,37.3,74660.34,0.1,0.0,0.0,0.0]
[1779531870972,37.3,74658.46,0.1,0.0,0.0,0.0]
[1779531877015,37.3,74658.49,0.1,0.0,0.0,0.0]
[1779531882050,37.3,74658.57,0.1,0.0,0.0,0.0]
[1779531889099,37.3,74656.24,0.1,0.0,0.0,0.0]
[1779531894134,37.3,74656.65,0.1,0.0,0.0,0.0]
[1779531899170,37.3,74656.47,0.1,0.0,0.0,0.0]
[1779531904206,37.3,74656.52,0.1,0.0,0.0,0.0]
[1779531909242,37.3,74656.84,0.1,0.0,0.0,0.0]
[1779531915284,37.3,74655.99,0.1,0.0,0.0,0.0]
[1779531920320,37.3,74654.69,0.1,0.0,0.0,0.0]
[1779531927369,37.3,74655.41,0.1,0.0,0.0,0.0]
[1779531934418,37.3,74654.24,0.1,0.0,0.0,0.0]
[1779531939453,37.3,74654.12,0.1,0.0,0.0,0.0]
[1779531944488,37.3,74657.19,0.1,0.0,0.0,0.0]
[1779531952544,37.3,74659.22,0.1,0.0,0.0,0.0]
[1779531959593,37.3,74659.43,0.1,0.0,0.0,0.0]
[1779531964628,37.3,74659.5,0.1,0.0,0.0,0.0]
[1779531974700,37.3,74659.43,0.1,0.0,0.0,0.0]
[1779531984770,37.3,74659.54,0.1,0.0,0.0,0.0]
[1779531990816,37.3,74659.14,0.1,0.0,0.0,0.0]
[1779531995958,37.3,74658.37,0.1,0.0,0.0,0.0]
[1779531996721,37.3,74657.97,0.1,0.0,0.0,0.0]
[1779532001891,37.3,74655.62,0.1,0.0,0.0,0.0]
[1779532006925,37.3,74647.57,0.1,0.0,0.0,0.0]
[1779532011961,37.3,74646.31,0.1,0.0,0.0,0.0]
[1779532019010,37.3,74646.58,0.1,0.0,0.0,0.0]
[1779532025053,37.3,74645.45,0.1,0.0,0.0,0.0]
[1779532031096,37.3,74646.0,0.1,0.0,0.0,0.0]
[1779532037138,37.3,74645.73,0.1,0.0,0.0,0.0]
[1779532043180,37.3,74645.75,0.1,0.0,0.0,0.0]
[1779532048214,37.3,74645.82,0.1,0.0,0.0,0.0]
[1779532055264,37.3,74646.47,0.1,0.0,0.0,0.0]
[1779532065334,37.3,74646.56,0.1,0.0,0.0,0.0]
[1779532072383,37.3,74646.46,0.1,0.0,0.0,0.0]
[1779532077418,37.3,74646.4,0.1,0.0,0.0,0.0]
[1779532083460,37.3,74647.72,0.1,0.0,0.0,0.0]
[1779532088497,37.3,74648.26,0.1,0.0,0.0,0.0]
[1779532093544,37.3,74649.01,0.1,0.0,0.0,0.0]
[1779532098579,37.3,74649.3,0.1,0.0,0.0,0.0]
[1779532105628,37.3,74649.87,0.1,0.0,0.0,0.0]
[1779532116705,37.3,74649.65,0.1,0.0,0.0,0.0]
[1779532121740,37.3,74649.72,0.1,0.0,0.0,0.0]
[1779532129795,37.3,74652.65,0.1,0.0,0.0,0.0]
[1779532138859,37.3,74656.14,0.1,0.0,0.0,0.0]
[1779532144901,37.3,74655.5,0.1,0.0,0.0,0.0]
[1779532150942,37.3,74655.12,0.1,0.0,0.0,0.0]
[1779532155978,37.3,74655.44,0.1,0.0,0.0,0.0]
[1779532161016,37.3,74655.28,0.1,0.0,0.0,0.0]
[1779532166051,37.3,74655.27,0.1,0.0,0.0,0.0]
[1779532174106,37.3,74655.47,0.1,0.0,0.0,0.0]
[1779532179142,37.3,74661.57,0.1,0.0,0.0,0.0]
[1779532184177,37.3,74663.08,0.1,0.0,0.0,0.0]
[1779532189212,37.3,74663.65,0.1,0.0,0.0,0.0]
[1779532195253,37.3,74666.85,0.1,0.0,0.0,0.0]
[1779532202304,37.3,74663.97,0.1,0.0,0.0,0.0]
[1779532207340,37.3,74658.57,0.1,0.0,0.0,0.0]
[1779532212376,37.3,74659.41,0.1,0.0,0.0,0.0]
[1779532218418,37.3,74659.37,0.1,0.0,0.0,0.0]
[1779532223453,37.3,74659.21,0.1,0.0,0.0,0.0]
[1779532230502,37.3,74661.02,0.1,0.0,0.0,0.0]
[1779532235537,37.3,74661.82,0.1,0.0,0.0,0.0]
[1779532242586,37.3,74663.47,0.1,0.0,0.0,0.0]
[1779532247621,37.3,74665.04,0.1,0.0,0.0,0.0]
[1779532252656,37.3,74666.96,0.1,0.0,0.0,0.0]
[1779532259705,37.3,74667.84,0.1,0.0,0.0,0.0]
[1779532266754,37.3,74665.62,0.1,0.0,0.0,0.0]
[1779532271789,37.3,74665.49,0.1,0.0,0.0,0.0]
[1779532282869,37.3,74665.74,0.1,0.0,0.0,0.0]
[1779532288914,37.3,74665.99,0.1,0.0,0.0,0.0]
[1779532293949,37.3,74662.73,0.1,0.0,0.0,0.0]
[1779532298984,37.3,74660.44,0.1,0.0,0.0,0.0]
[1779532304019,37.3,74660.22,0.1,0.0,0.0,0.0]
[1779532309054,37.3,74659.49,0.1,0.0,0.0,0.0]
[1779532320131,37.3,74659.97,0.1,0.0,0.0,0.0]
[1779532325166,37.3,74657.37,0.1,0.0,0.0,0.0]
[1779532330201,37.3,74657.83,0.1,0.0,0.0,0.0]
[1779532337250,37.3,74657.94,0.1,0.0,0.0,0.0]
[1779532342285,37.3,74653.82,0.1,0.0,0.0,0.0]
[1779532347323,37.3,74661.23,0.1,0.0,0.0,0.0]
[1779532352358,37.3,74660.13,0.1,0.0,0.0,0.0]
[1779532357393,37.3,74660.21,0.1,0.0,0.0,0.0]
[1779532362428,37.3,74661.01,0.1,0.0,0.0,0.0]
[1779532367463,37.3,74666.09,0.1,0.0,0.0,0.0]
[1779532372498,37.3,74668.71,0.1,0.0,0.0,0.0]
[1779532377533,37.3,74668.98,0.1,0.0,0.0,0.0]
[1779532386596,37.3,74668.77,0.1,0.0,0.0,0.0]
[1779532393645,37.3,74668.84,0.1,0.0,0.0,0.0]
[1779532400697,37.3,74668.95,0.1,0.0,0.0,0.0]
[1779532406739,37.3,74668.84,0.1,0.0,0.0,0.0]
[1779532413788,37.3,74668.84,0.1,0.0,0.0,0.0]
[1779532422851,37.3,74669.28,0.1,0.0,0.0,0.0]
[1779532429900,37.3,74670.48,0.1,0.0,0.0,0.0]
[1779532435942,37.3,74669.44,0.1,0.0,0.0,0.0]
[1779532440977,37.3,74669.98,0.1,0.0,0.0,0.0]
[1779532446014,37.3,74669.81,0.1,0.0,0.0,0.0]
[1779532451049,37.3,74662.35,0.1,0.0,0.0,0.0]
[1779532463133,37.3,74670.41,0.1,0.0,0.0,0.0]
[1779532468168,37.3,74674.45,0.1,0.0,0.0,0.0]
[1779532473203,37.3,74675.56,0.1,0.0,0.0,0.0]
[1779532476224,37.3,74686.44,0.1,0.0,0.0,0.0]
[1779532481260,37.3,74689.37,0.1,0.0,0.0,0.0]
[1779532486295,37.3,74689.73,0.1,0.0,0.0,0.0]
[1779532491330,37.3,74703.56,0.1,0.0,0.0,0.0]
[1779532496365,37.3,74712.74,0.1,0.0,0.0,0.0]
[1779532501400,37.3,74713.83,0.1,0.0,0.0,0.0]
[1779532506436,37.3,74708.59,0.1,0.0,0.0,0.0]
[1779532511470,37.3,74707.91,0.1,0.0,0.0,0.0]
[1779532516505,37.3,74707.55,0.1,0.0,0.0,0.0]
[1779532522552,37.3,74698.92,0.1,0.0,0.0,0.0]
[1779532527586,37.3,74690.11,0.1,0.0,0.0,0.0]
[1779532533628,37.3,74689.94,0.1,0.0,0.0,0.0]
[1779532541685,37.3,74690.58,0.1,0.0,0.0,0.0]
[1779532549741,37.3,74690.16,0.1,0.0,0.0,0.0]
[1779532554776,37.3,74690.24,0.1,0.0,0.0,0.0]
[1779532559811,37.3,74690.39,0.1,0.0,0.0,0.0]
[1779532564848,37.3,74690.41,0.1,0.0,0.0,0.0]
[1779532570890,37.3,74690.87,0.1,0.0,0.0,0.0]
[1779532575927,37.3,74690.91,0.1,0.0,0.0,0.0]
[1779532581974,37.3,74690.54,0.1,0.0,0.0,0.0]
[1779532587010,37.3,74684.9,0.1,0.0,0.0,0.0]
[1779532592046,37.3,74682.97,0.1,0.0,0.0,0.0]
[1779532597082,37.3,74683.0,0.1,0.0,0.0,0.0]
[1779532602121,37.3,74683.52,0.1,0.0,0.0,0.0]
[1779532606955,37.3,74674.39,0.1,0.0,0.0,0.0]
[1779532607986,37.3,74674.03,0.1,0.0,0.0,0.0]
[1779532614206,37.3,74673.33,0.1,0.0,0.0,0.0]
[1779532619241,37.3,74680.84,0.1,0.0,0.0,0.0]
[1779532624276,37.3,74681.44,0.1,0.0,0.0,0.0]
[1779532628303,37.3,74695.54,0.1,0.0,0.0,0.0]
[1779532633339,37.3,74701.34,0.1,0.0,0.0,0.0]
[1779532638375,37.3,74703.18,0.1,0.0,0.0,0.0]
[1779532646431,37.3,74700.81,0.1,0.0,0.0,0.0]
[1779532651466,37.3,74700.48,0.1,0.0,0.0,0.0]
[1779532656501,37.3,74703.07,0.1,0.0,0.0,0.0]
[1779532661537,37.3,74703.59,0.1,0.0,0.0,0.0]
[1779532670600,37.3,74703.16,0.1,0.0,0.0,0.0]
[1779532676642,37.3,74701.78,0.1,0.0,0.0,0.0]
[1779532681677,37.3,74701.67,0.1,0.0,0.0,0.0]
[1779532687719,37.3,74701.86,0.1,0.0,0.0,0.0]
[1779532692754,37.3,74702.21,0.1,0.0,0.0,0.0]
[1779532697789,37.3,74702.52,0.1,0.0,0.0,0.0]
[1779532702824,37.3,74693.05,0.1,0.0,0.0,0.0]
[1779532707868,37.3,74690.52,0.1,0.0,0.0,0.0]
[1779532712280,37.3,74691.1,0.1,0.0,0.0,0.0]
[1779532712404,37.3,74691.1,0.1,0.0,0.0,0.0]
[1779532720966,37.3,74691.04,0.1,0.0,0.0,0.0]
[1779532727008,37.3,74691.26,0.1,0.0,0.0,0.0]
[1779532734059,37.3,74690.57,0.1,0.0,0.0,0.0]
[1779532742115,37.3,74690.99,0.1,0.0,0.0,0.0]
[1779532748157,37.3,74692.11,0.1,0.0,0.0,0.0]
[1779532753192,37.3,74691.95,0.1,0.0,0.0,0.0]
[1779532759234,37.3,74692.05,0.1,0.0,0.0,0.0]
[1779532764269,37.3,74691.55,0.1,0.0,0.0,0.0]
[1779532769309,37.3,74691.41,0.1,0.0,0.0,0.0]
[1779532774340,37.3,74691.98,0.1,0.0,0.0,0.0]
[1779532780381,37.3,74693.21,0.1,0.0,0.0,0.0]
[1779532785415,37.3,74691.22,0.1,0.0,0.0,0.0]
[1779532790450,37.3,74691.0,0.1,0.0,0.0,0.0]
[1779532793472,37.3,74703.42,0.1,0.0,0.0,0.0]
[1779532798506,37.3,74704.22,0.1,0.0,0.0,0.0]
[1779532803542,37.3,74702.96,0.1,0.0,0.0,0.0]
[1779532809584,37.3,74702.97,0.1,0.0,0.0,0.0]
[1779532810591,37.3,74689.51,0.1,0.0,0.0,0.0]
[1779532815626,37.3,74682.02,0.1,0.0,0.0,0.0]
[1779532822675,37.3,74682.6,0.1,0.0,0.0,0.0]
[1779532828717,37.3,74682.75,0.1,0.0,0.0,0.0]
[1779532833752,37.3,74683.11,0.1,0.0,0.0,0.0]
[1779532838789,37.3,74682.9,0.1,0.0,0.0,0.0]
[1779532843824,37.3,74683.27,0.1,0.0,0.0,0.0]
[1779532850877,37.3,74685.08,0.1,0.0,0.0,0.0]
[1779532855912,37.3,74684.97,0.1,0.0,0.0,0.0]
[1779532866989,37.3,74685.44,0.1,0.0,0.0,0.0]
[1779532873031,37.3,74686.12,0.1,0.0,0.0,0.0]
[1779532879074,37.3,74684.81,0.1,0.0,0.0,0.0]
[1779532886122,37.3,74691.9,0.1,0.0,0.0,0.0]
[1779532891158,37.3,74690.99,0.1,0.0,0.0,0.0]
[1779532896193,37.3,74691.62,0.1,0.0,0.0,0.0]
[1779532898207,37.3,74678.35,0.1,0.0,0.0,0.0]
[1779532903243,37.3,74684.47,0.1,0.0,0.0,0.0]
[1779532908278,37.3,74684.9,0.1,0.0,0.0,0.0]
[1779532913313,37.3,74685.58,0.1,0.0,0.0,0.0]
[1779532918348,37.3,74686.7,0.1,0.0,0.0,0.0]
[1779532923383,37.3,74687.38,0.1,0.0,0.0,0.0]
[1779532929425,37.3,74687.83,0.1,0.0,0.0,0.0]
[1779532938488,37.3,74687.68,0.1,0.0,0.0,0.0]
[1779532946544,37.3,74687.52,0.1,0.0,0.0,0.0]
[1779532951579,37.3,74687.72,0.1,0.0,0.0,0.0]
[1779532956614,37.3,74684.82,0.1,0.0,0.0,0.0]
[1779532961648,37.3,74681.42,0.1,0.0,0.0,0.0]
[1779532967691,37.3,74680.51,0.1,0.0,0.0,0.0]
[1779532971719,37.3,74691.67,0.1,0.0,0.0,0.0]
[1779532976754,37.3,74691.71,0.1,0.0,0.0,0.0]
[1779532983803,37.3,74692.51,0.1,0.0,0.0,0.0]
[1779532988838,37.3,74702.24,0.1,0.0,0.0,0.0]
[1779532993873,37.3,74697.56,0.1,0.0,0.0,0.0]
[1779532999915,37.3,74697.67,0.1,0.0,0.0,0.0]
[1779533005957,37.3,74697.7,0.1,0.0,0.0,0.0]
[1779533010992,37.3,74687.37,0.1,0.0,0.0,0.0]
[1779533016027,37.3,74684.87,0.1,0.0,0.0,0.0]
[1779533021062,37.3,74684.81,0.1,0.0,0.0,0.0]
[1779533026097,37.3,74684.77,0.1,0.0,0.0,0.0]
[1779533031133,37.3,74685.14,0.1,0.0,0.0,0.0]
[1779533036168,37.3,74687.45,0.1,0.0,0.0,0.0]
[1779533041203,37.3,74688.15,0.1,0.0,0.0,0.0]
[1779533046238,37.3,74689.03,0.1,0.0,0.0,0.0]
[1779533052280,37.3,74692.31,0.1,0.0,0.0,0.0]
[1779533058322,37.3,74693.54,0.1,0.0,0.0,0.0]
[1779533066378,37.3,74693.37,0.1,0.0,0.0,0.0]
[1779533074434,37.3,74696.7,0.1,0.0,0.0,0.0]
[1779533084506,37.3,74696.54,0.1,0.0,0.0,0.0]
[1779533089543,37.3,74698.28,0.1,0.0,0.0,0.0]
[1779533094577,37.3,74699.4,0.1,0.0,0.0,0.0]
[1779533099613,37.3,74699.21,0.1,0.0,0.0,0.0]
[1779533105655,37.3,74699.3,0.1,0.0,0.0,0.0]
[1779533110693,37.3,74706.81,0.1,0.0,0.0,0.0]
[1779533115728,37.3,74706.64,0.1,0.0,0.0,0.0]
[1779533120763,37.3,74708.19,0.1,0.0,0.0,0.0]
[1779533125798,37.3,74708.81,0.1,0.0,0.0,0.0]
[1779533130833,37.3,74706.24,0.1,0.0,0.0,0.0]
[1779533135868,37.3,74703.44,0.1,0.0,0.0,0.0]
[1779533140903,37.3,74699.49,0.1,0.0,0.0,0.0]
[1779533143923,37.3,74709.93,0.1,0.0,0.0,0.0]
[1779533148959,37.3,74704.7,0.1,0.0,0.0,0.0]
[1779533153994,37.3,74703.89,0.1,0.0,0.0,0.0]
[1779533159035,37.3,74699.07,0.1,0.0,0.0,0.0]
[1779533164072,37.3,74699.33,0.1,0.0,0.0,0.0]
[1779533171121,37.3,74698.58,0.1,0.0,0.0,0.0]
[1779533176156,37.3,74696.33,0.1,0.0,0.0,0.0]
[1779533181191,37.3,74696.6,0.1,0.0,0.0,0.0]
[1779533186226,37.3,74697.32,0.1,0.0,0.0,0.0]
[1779533191261,37.3,74700.26,0.1,0.0,0.0,0.0]
[1779533196296,37.3,74692.92,0.1,0.0,0.0,0.0]
[1779533201331,37.3,74689.37,0.1,0.0,0.0,0.0]
[1779533206365,37.3,74689.21,0.1,0.0,0.0,0.0]
[1779533217954,37.3,74688.94,0.1,0.0,0.0,0.0]
[1779533218666,37.3,74689.77,0.1,0.0,0.0,0.0]
[1779533224493,37.3,74689.83,0.1,0.0,0.0,0.0]
[1779533229530,37.3,74678.97,0.1,0.0,0.0,0.0]
[1779533234565,37.3,74674.54,0.1,0.0,0.0,0.0]
[1779533239600,37.3,74670.77,0.1,0.0,0.0,0.0]
[1779533244635,37.3,74668.65,0.1,0.0,0.0,0.0]
[1779533250677,37.3,74668.14,0.1,0.0,0.0,0.0]
[1779533252692,37.3,74659.29,0.1,0.0,0.0,0.0]
[1779533257727,37.3,74657.88,0.1,0.0,0.0,0.0]
[1779533262762,37.3,74655.93,0.1,0.0,0.0,0.0]
[1779533268804,37.3,74655.74,0.1,0.0,0.0,0.0]
[1779533273839,37.3,74655.87,0.1,0.0,0.0,0.0]
[1779533280888,37.3,74656.14,0.1,0.0,0.0,0.0]
[1779533285923,37.3,74655.69,0.1,0.0,0.0,0.0]
[1779533291965,37.3,74656.42,0.1,0.0,0.0,0.0]
[1779533298008,37.3,74654.24,0.1,0.0,0.0,0.0]
[1779533303043,37.3,74654.16,0.1,0.0,0.0,0.0]
[1779533308078,37.3,74650.38,0.1,0.0,0.0,0.0]
[1779533314120,37.3,74646.66,0.1,0.0,0.0,0.0]
[1779533319154,37.3,74646.42,0.1,0.0,0.0,0.0]
[1779533324189,37.3,74646.39,0.1,0.0,0.0,0.0]
[1779533329225,37.3,74645.52,0.1,0.0,0.0,0.0]
[1779533335267,37.3,74645.97,0.1,0.0,0.0,0.0]
[1779533341309,37.3,74648.8,0.1,0.0,0.0,0.0]
[1779533347353,37.3,74648.38,0.1,0.0,0.0,0.0]
[1779533352388,37.3,74649.19,0.1,0.0,0.0,0.0]
[1779533357423,37.3,74648.21,0.1,0.0,0.0,0.0]
[1779533362461,37.3,74646.29,0.1,0.0,0.0,0.0]
[1779533367493,37.3,74646.17,0.1,0.0,0.0,0.0]
[1779533372528,37.3,74646.44,0.1,0.0,0.0,0.0]
[1779533377568,37.3,74646.17,0.1,0.0,0.0,0.0]
[1779533382603,37.3,74645.19,0.1,0.0,0.0,0.0]
[1779533387638,37.3,74645.66,0.1,0.0,0.0,0.0]
[1779533392673,37.3,74645.82,0.1,0.0,0.0,0.0]
[1779533398714,37.3,74645.8,0.1,0.0,0.0,0.0]
[1779533408785,37.3,74644.47,0.1,0.0,0.0,0.0]
[1779533414827,37.3,74644.83,0.1,0.0,0.0,0.0]
[1779533421876,37.3,74644.53,0.1,0.0,0.0,0.0]
[1779533426911,37.3,74644.59,0.1,0.0,0.0,0.0]
[1779533431946,37.3,74647.13,0.1,0.0,0.0,0.0]
[1779533436981,37.3,74646.86,0.1,0.0,0.0,0.0]
[1779533442016,37.3,74647.44,0.1,0.0,0.0,0.0]
[1779533447051,37.3,74647.09,0.1,0.0,0.0,0.0]
[1779533457121,37.3,74647.0,0.1,0.0,0.0,0.0]
[1779533463183,37.3,74642.2,0.1,0.0,0.0,0.0]
[1779533468203,37.3,74642.28,0.1,0.0,0.0,0.0]
[1779533474246,37.3,74642.52,0.1,0.0,0.0,0.0]
[1779533479281,37.3,74642.96,0.1,0.0,0.0,0.0]
[1779533484316,37.3,74642.75,0.1,0.0,0.0,0.0]
[1779533490357,37.3,74640.6,0.1,0.0,0.0,0.0]
[1779533495393,37.3,74640.4,0.1,0.0,0.0,0.0]
[1779533505463,37.3,74642.72,0.1,0.0,0.0,0.0]
[1779533511505,37.3,74642.89,0.1,0.0,0.0,0.0]
[1779533516540,37.3,74642.91,0.1,0.0,0.0,0.0]
[1779533526611,37.3,74642.95,0.1,0.0,0.0,0.0]
[1779533532653,37.3,74642.99,0.1,0.0,0.0,0.0]
[1779533538695,37.3,74645.08,0.1,0.0,0.0,0.0]
[1779533548765,37.3,74644.82,0.1,0.0,0.0,0.0]
[1779533555814,37.3,74645.04,0.1,0.0,0.0,0.0]
[1779533562862,37.3,74644.95,0.1,0.0,0.0,0.0]
[1779533567898,37.3,74644.83,0.1,0.0,0.0,0.0]
[1779533572933,37.3,74644.82,0.1,0.0,0.0,0.0]
[1779533583003,37.3,74645.13,0.1,0.0,0.0,0.0]
[1779533590056,37.3,74645.2,0.1,0.0,0.0,0.0]
[1779533595091,37.3,74645.2,0.1,0.0,0.0,0.0]
[1779533600126,37.3,74645.23,0.1,0.0,0.0,0.0]
[1779533606168,37.3,74645.23,0.1,0.0,0.0,0.0]
[1779533612210,37.3,74645.11,0.1,0.0,0.0,0.0]
[1779533619259,37.3,74644.83,0.1,0.0,0.0,0.0]
[1779533624293,37.3,74644.08,0.1,0.0,0.0,0.0]
[1779533629328,37.3,74640.64,0.1,0.0,0.0,0.0]
[1779533634366,37.3,74641.5,0.1,0.0,0.0,0.0]
[1779533639402,37.3,74648.95,0.1,0.0,0.0,0.0]
[1779533645444,37.3,74649.28,0.1,0.0,0.0,0.0]
[1779533650479,37.3,74649.28,0.1,0.0,0.0,0.0]
[1779533655514,37.3,74650.34,0.1,0.0,0.0,0.0]
[1779533663570,37.3,74650.2,0.1,0.0,0.0,0.0]
[1779533667598,37.3,74637.55,0.1,0.0,0.0,0.0]
[1779533673640,37.3,74635.96,0.1,0.0,0.0,0.0]
[1779533678675,37.3,74635.69,0.1,0.0,0.0,0.0]
[1779533683710,37.3,74635.95,0.1,0.0,0.0,0.0]
[1779533689761,37.3,74636.67,0.1,0.0,0.0,0.0]
[1779533694796,37.3,74635.02,0.1,0.0,0.0,0.0]
[1779533699831,37.3,74635.28,0.1,0.0,0.0,0.0]
[1779533706880,37.3,74635.63,0.1,0.0,0.0,0.0]
[1779533719971,37.3,74635.49,0.1,0.0,0.0,0.0]
[1779533727020,37.3,74635.49,0.1,0.0,0.0,0.0]
[1779533732055,37.3,74635.59,0.1,0.0,0.0,0.0]
[1779533742130,37.3,74635.84,0.1,0.0,0.0,0.0]
[1779533747165,37.3,74636.07,0.1,0.0,0.0,0.0]
[1779533754214,37.3,74636.17,0.1,0.0,0.0,0.0]
[1779533759249,37.3,74636.22,0.1,0.0,0.0,0.0]
[1779533764284,37.3,74639.98,0.1,0.0,0.0,0.0]
[1779533769320,37.3,74644.21,0.1,0.0,0.0,0.0]
[1779533773348,37.3,74654.93,0.1,0.0,0.0,0.0]
[1779533778383,37.3,74657.58,0.1,0.0,0.0,0.0]
[1779533784425,37.3,74657.32,0.1,0.0,0.0,0.0]
[1779533789462,37.3,74648.73,0.1,0.0,0.0,0.0]
[1779533794497,37.3,74647.67,0.1,0.0,0.0,0.0]
[1779533800539,37.3,74647.85,0.1,0.0,0.0,0.0]
[1779533807587,37.3,74646.13,0.1,0.0,0.0,0.0]
[1779533812623,37.3,74643.93,0.1,0.0,0.0,0.0]
[1779533817658,37.3,74644.98,0.1,0.0,0.0,0.0]
[1779533822694,37.3,74645.12,0.1,0.0,0.0,0.0]
[1779533828956,37.3,74643.21,0.1,0.0,0.0,0.0]
[1779533829639,37.3,74641.42,0.1,0.0,0.0,0.0]
[1779533834778,37.3,74641.92,0.1,0.0,0.0,0.0]
[1779533839813,37.3,74645.28,0.1,0.0,0.0,0.0]
[1779533844848,37.3,74644.94,0.1,0.0,0.0,0.0]
[1779533851897,37.3,74644.88,0.1,0.0,0.0,0.0]
[1779533858946,37.3,74643.99,0.1,0.0,0.0,0.0]
[1779533869017,37.3,74644.01,0.1,0.0,0.0,0.0]
[1779533876065,37.3,74644.44,0.1,0.0,0.0,0.0]
[1779533882108,37.3,74644.41,0.1,0.0,0.0,0.0]
[1779533887143,37.3,74650.66,0.1,0.0,0.0,0.0]
[1779533897213,37.3,74651.74,0.1,0.0,0.0,0.0]
[1779533904262,37.3,74651.19,0.1,0.0,0.0,0.0]
[1779533912318,37.3,74651.03,0.1,0.0,0.0,0.0]
[1779533925412,37.3,74650.65,0.1,0.0,0.0,0.0]
[1779533935483,37.3,74650.61,0.1,0.0,0.0,0.0]
[1779533940518,37.3,74650.72,0.1,0.0,0.0,0.0]
[1779533945553,37.3,74649.88,0.1,0.0,0.0,0.0]
[1779533950588,37.3,74649.78,0.1,0.0,0.0,0.0]
[1779533956630,37.3,74649.82,0.1,0.0,0.0,0.0]
[1779533961665,37.3,74650.52,0.1,0.0,0.0,0.0]
[1779533967707,37.3,74649.9,0.1,0.0,0.0,0.0]
[1779533971737,37.3,74642.99,0.1,0.0,0.0,0.0]
[1779533976772,37.3,74641.93,0.1,0.0,0.0,0.0]
[1779533981807,37.3,74641.72,0.1,0.0,0.0,0.0]
[1779533986842,37.3,74641.75,0.1,0.0,0.0,0.0]
[1779533991877,37.3,74641.62,0.1,0.0,0.0,0.0]
[1779533999933,37.3,74641.73,0.1,0.0,0.0,0.0]
[1779534004972,37.3,74641.56,0.1,0.0,0.0,0.0]
[1779534010008,37.3,74643.66,0.1,0.0,0.0,0.0]
[1779534016050,37.3,74643.5,0.1,0.0,0.0,0.0]
[1779534021306,37.3,74643.39,0.1,0.0,0.0,0.0]
[1779534027127,37.3,74640.32,0.1,0.0,0.0,0.0]
[1779534032161,37.3,74645.06,0.1,0.0,0.0,0.0]
[1779534037197,37.3,74643.89,0.1,0.0,0.0,0.0]
[1779534042232,37.3,74643.17,0.1,0.0,0.0,0.0]
[1779534049280,37.3,74644.86,0.1,0.0,0.0,0.0]
[1779534054316,37.3,74644.22,0.1,0.0,0.0,0.0]
[1779534059351,37.3,74645.46,0.1,0.0,0.0,0.0]
[1779534064388,37.3,74645.5,0.1,0.0,0.0,0.0]
[1779534073451,37.3,74644.9,0.1,0.0,0.0,0.0]
[1779534078486,37.3,74645.45,0.1,0.0,0.0,0.0]
[1779534083521,37.3,74644.84,0.1,0.0,0.0,0.0]
[1779534088556,37.3,74643.94,0.1,0.0,0.0,0.0]
[1779534093590,37.3,74644.13,0.1,0.0,0.0,0.0]
[1779534102654,37.3,74645.26,0.1,0.0,0.0,0.0]
[1779534107689,37.3,74645.8,0.1,0.0,0.0,0.0]
[1779534112724,37.3,74646.42,0.1,0.0,0.0,0.0]
[1779534117758,37.3,74647.39,0.1,0.0,0.0,0.0]
[1779534122794,37.3,74652.57,0.1,0.0,0.0,0.0]
[1779534129844,37.3,74652.82,0.1,0.0,0.0,0.0]
[1779534135885,37.3,74652.85,0.1,0.0,0.0,0.0]
[1779534140920,37.3,74652.89,0.1,0.0,0.0,0.0]
[1779534150990,37.3,74652.89,0.1,0.0,0.0,0.0]
[1779534156025,37.3,74661.45,0.1,0.0,0.0,0.0]
[1779534161062,37.3,74662.04,0.1,0.0,0.0,0.0]
[1779534166097,37.3,74662.35,0.1,0.0,0.0,0.0]
[1779534171132,37.3,74661.08,0.1,0.0,0.0,0.0]
[1779534176166,37.3,74657.23,0.1,0.0,0.0,0.0]
[1779534181202,37.3,74651.55,0.1,0.0,0.0,0.0]
[1779534186237,37.3,74658.22,0.1,0.0,0.0,0.0]
[1779534191272,37.3,74659.39,0.1,0.0,0.0,0.0]
[1779534196307,37.3,74659.52,0.1,0.0,0.0,0.0]
[1779534201342,37.3,74659.59,0.1,0.0,0.0,0.0]
[1779534209398,37.3,74659.92,0.1,0.0,0.0,0.0]
[1779534214433,37.3,74659.63,0.1,0.0,0.0,0.0]
[1779534219468,37.3,74659.86,0.1,0.0,0.0,0.0]
[1779534226517,37.3,74658.79,0.1,0.0,0.0,0.0]
[1779534232558,37.3,74659.14,0.1,0.0,0.0,0.0]
[1779534237594,37.3,74659.41,0.1,0.0,0.0,0.0]
[1779534242632,37.3,74663.31,0.1,0.0,0.0,0.0]
[1779534250691,37.3,74664.05,0.1,0.0,0.0,0.0]
[1779534256736,37.3,74663.84,0.1,0.0,0.0,0.0]
[1779534262778,37.3,74663.72,0.1,0.0,0.0,0.0]
[1779534267813,37.3,74663.52,0.1,0.0,0.0,0.0]
[1779534272848,37.3,74663.08,0.1,0.0,0.0,0.0]
[1779534277883,37.3,74663.94,0.1,0.0,0.0,0.0]
[1779534284932,37.3,74663.88,0.1,0.0,0.0,0.0]
[1779534289967,37.3,74663.78,0.1,0.0,0.0,0.0]
[1779534296010,37.3,74663.35,0.1,0.0,0.0,0.0]
[1779534301044,37.3,74663.68,0.1,0.0,0.0,0.0]
[1779534307086,37.3,74663.46,0.1,0.0,0.0,0.0]
[1779534313128,37.3,74663.5,0.1,0.0,0.0,0.0]
[1779534323198,37.3,74663.96,0.1,0.0,0.0,0.0]
[1779534331254,37.3,74663.82,0.1,0.0,0.0,0.0]
[1779534336289,37.3,74663.78,0.1,0.0,0.0,0.0]
[1779534338304,37.3,74679.15,0.1,0.0,0.0,0.0]
[1779534343338,37.3,74682.05,0.1,0.0,0.0,0.0]
[1779534348373,37.3,74682.42,0.1,0.0,0.0,0.0]
[1779534354416,37.3,74683.16,0.1,0.0,0.0,0.0]
[1779534359451,37.3,74684.52,0.1,0.0,0.0,0.0]
[1779534364486,37.3,74689.29,0.1,0.0,0.0,0.0]
[1779534369521,37.3,74686.39,0.1,0.0,0.0,0.0]
[1779534374556,37.3,74686.47,0.1,0.0,0.0,0.0]
[1779534379591,37.3,74685.16,0.1,0.0,0.0,0.0]
[1779534384627,37.3,74674.23,0.1,0.0,0.0,0.0]
[1779534389662,37.3,74672.59,0.1,0.0,0.0,0.0]
[1779534395708,37.3,74673.72,0.1,0.0,0.0,0.0]
[1779534400743,37.3,74677.49,0.1,0.0,0.0,0.0]
[1779534405778,37.3,74684.43,0.1,0.0,0.0,0.0]
[1779534410813,37.3,74684.34,0.1,0.0,0.0,0.0]
[1779534419876,37.3,74684.21,0.1,0.0,0.0,0.0]
[1779534424911,37.3,74684.51,0.1,0.0,0.0,0.0]
[1779534429946,37.3,74689.24,0.1,0.0,0.0,0.0]
[1779534434981,37.3,74698.71,0.1,0.0,0.0,0.0]
[1779534439956,37.3,74702.95,0.1,0.0,0.0,0.0]
[1779534440391,37.3,74702.95,0.1,0.0,0.0,0.0]
[1779534446062,37.3,74703.37,0.1,0.0,0.0,0.0]
[1779534451097,37.3,74702.7,0.1,0.0,0.0,0.0]
[1779534456132,37.3,74703.62,0.1,0.0,0.0,0.0]
[1779534461167,37.3,74704.21,0.1,0.0,0.0,0.0]
[1779534466202,37.3,74703.97,0.1,0.0,0.0,0.0]
[1779534471237,37.3,74704.43,0.1,0.0,0.0,0.0]
[1779534479293,37.3,74703.88,0.1,0.0,0.0,0.0]
[1779534486343,37.3,74704.02,0.1,0.0,0.0,0.0]
[1779534491378,37.3,74704.05,0.1,0.0,0.0,0.0]
[1779534496413,37.3,74710.9,0.1,0.0,0.0,0.0]
[1779534501448,37.3,74711.33,0.1,0.0,0.0,0.0]
[1779534506487,37.3,74715.21,0.1,0.0,0.0,0.0]
[1779534511522,37.3,74712.38,0.1,0.0,0.0,0.0]
[1779534516557,37.3,74712.47,0.1,0.0,0.0,0.0]
[1779534521592,37.3,74712.41,0.1,0.0,0.0,0.0]
[1779534526268,37.3,74719.23,0.1,0.0,0.0,0.0]
[1779534526939,37.3,74719.2,0.1,0.0,0.0,0.0]
[1779534532674,37.3,74721.0,0.1,0.0,0.0,0.0]
[1779534537709,37.3,74721.0,0.1,0.0,0.0,0.0]
[1779534544760,37.3,74720.31,0.1,0.0,0.0,0.0]
[1779534549795,37.3,74720.98,0.1,0.0,0.0,0.0]
[1779534554830,37.3,74720.85,0.1,0.0,0.0,0.0]
[1779534559870,37.3,74720.96,0.1,0.0,0.0,0.0]
[1779534565912,37.3,74721.3,0.1,0.0,0.0,0.0]
[1779534572961,37.3,74720.64,0.1,0.0,0.0,0.0]
[1779534577996,37.3,74720.35,0.1,0.0,0.0,0.0]
[1779534583031,37.3,74720.02,0.1,0.0,0.0,0.0]
[1779534588066,37.3,74720.2,0.1,0.0,0.0,0.0]
[1779534593101,37.3,74719.96,0.1,0.0,0.0,0.0]
[1779534599143,37.3,74720.2,0.1,0.0,0.0,0.0]
[1779534604178,37.3,74720.13,0.1,0.0,0.0,0.0]
[1779534609212,37.3,74726.44,0.1,0.0,0.0,0.0]
[1779534614248,37.3,74727.13,0.1,0.0,0.0,0.0]
[1779534619283,37.3,74727.04,0.1,0.0,0.0,0.0]
[1779534624318,37.3,74726.82,0.1,0.0,0.0,0.0]
[1779534629353,37.3,74729.82,0.1,0.0,0.0,0.0]
[1779534634388,37.3,74731.22,0.1,0.0,0.0,0.0]
[1779534639423,37.3,74730.39,0.1,0.0,0.0,0.0]
[1779534644458,37.3,74738.58,0.1,0.0,0.0,0.0]
[1779534649493,37.3,74737.02,0.1,0.0,0.0,0.0]
[1779534655535,37.3,74735.54,0.1,0.0,0.0,0.0]
[1779534660570,37.3,74735.42,0.1,0.0,0.0,0.0]
[1779534665605,37.3,74726.48,0.1,0.0,0.0,0.0]
[1779534670640,37.3,74726.63,0.1,0.0,0.0,0.0]
[1779534675675,37.3,74726.32,0.1,0.0,0.0,0.0]
[1779534682724,37.3,74726.07,0.1,0.0,0.0,0.0]
[1779534694808,37.3,74724.41,0.1,0.0,0.0,0.0]
[1779534699844,37.3,74722.54,0.1,0.0,0.0,0.0]
[1779534704879,37.3,74723.45,0.1,0.0,0.0,0.0]
[1779534716963,37.3,74723.68,0.1,0.0,0.0,0.0]
[1779534723005,37.3,74724.04,0.1,0.0,0.0,0.0]
[1779534728056,37.3,74724.4,0.1,0.0,0.0,0.0]
[1779534741147,37.3,74724.11,0.1,0.0,0.0,0.0]
[1779534747189,37.3,74724.22,0.1,0.0,0.0,0.0]
[1779534753231,37.3,74724.36,0.1,0.0,0.0,0.0]
[1779534758267,37.3,74727.27,0.1,0.0,0.0,0.0]
[1779534763302,37.3,74727.43,0.1,0.0,0.0,0.0]
[1779534773372,37.3,74727.43,0.1,0.0,0.0,0.0]
[1779534780421,37.3,74728.74,0.1,0.0,0.0,0.0]
[1779534786463,37.3,74728.8,0.1,0.0,0.0,0.0]
[1779534798547,37.3,74728.73,0.1,0.0,0.0,0.0]
[1779534803582,37.3,74728.76,0.1,0.0,0.0,0.0]
[1779534812645,37.3,74728.79,0.1,0.0,0.0,0.0]
[1779534820700,37.3,74728.86,0.1,0.0,0.0,0.0]
[1779534825736,37.3,74728.93,0.1,0.0,0.0,0.0]
[1779534831778,37.3,74728.86,0.1,0.0,0.0,0.0]
[1779534840842,37.3,74728.89,0.1,0.0,0.0,0.0]
[1779534847892,37.3,74728.74,0.1,0.0,0.0,0.0]
[1779534857962,37.3,74728.74,0.1,0.0,0.0,0.0]
[1779534868035,37.3,74728.74,0.1,0.0,0.0,0.0]
[1779534878107,37.3,74728.74,0.1,0.0,0.0,0.0]
[1779534891198,37.3,74728.74,0.1,0.0,0.0,0.0]
[1779534896233,37.3,74728.91,0.1,0.0,0.0,0.0]
[1779534898247,37.3,74718.02,0.1,0.0,0.0,0.0]
[1779534903286,37.3,74727.64,0.1,0.0,0.0,0.0]
[1779534908321,37.3,74729.78,0.1,0.0,0.0,0.0]
[1779534913356,37.3,74730.8,0.1,0.0,0.0,0.0]
[1779534919404,37.3,74729.89,0.1,0.0,0.0,0.0]
[1779534931489,37.3,74729.79,0.1,0.0,0.0,0.0]
[1779534938538,37.3,74730.14,0.1,0.0,0.0,0.0]
[1779534945587,37.3,74730.3,0.1,0.0,0.0,0.0]
[1779534950622,37.3,74730.85,0.1,0.0,0.0,0.0]
[1779534963713,37.3,74731.12,0.1,0.0,0.0,0.0]
[1779534970761,37.3,74730.32,0.1,0.0,0.0,0.0]
[1779534979825,37.3,74729.66,0.1,0.0,0.0,0.0]
[1779534984860,37.3,74729.84,0.1,0.0,0.0,0.0]
[1779534992916,37.3,74729.41,0.1,0.0,0.0,0.0]
[1779535000972,37.3,74729.0,0.1,0.0,0.0,0.0]
[1779535006007,37.3,74730.94,0.1,0.0,0.0,0.0]
[1779535011042,37.3,74730.33,0.1,0.0,0.0,0.0]
[1779535016076,37.3,74731.09,0.1,0.0,0.0,0.0]
[1779535021112,37.3,74730.46,0.1,0.0,0.0,0.0]
[1779535026147,37.3,74729.73,0.1,0.0,0.0,0.0]
[1779535033195,37.3,74730.26,0.1,0.0,0.0,0.0]
[1779535044272,37.3,74730.59,0.1,0.0,0.0,0.0]
[1779535050953,37.3,74730.67,0.1,0.0,0.0,0.0]
[1779535051978,37.3,74730.67,0.1,0.0,0.0,0.0]
[1779535057364,37.3,74731.74,0.1,0.0,0.0,0.0]
[1779535062399,37.3,74732.18,0.1,0.0,0.0,0.0]
[1779535069448,37.3,74731.59,0.1,0.0,0.0,0.0]
[1779535076499,37.3,74731.48,0.1,0.0,0.0,0.0]
[1779535081534,37.3,74731.47,0.1,0.0,0.0,0.0]
[1779535086569,37.3,74731.41,0.1,0.0,0.0,0.0]
[1779535095634,37.3,74732.46,0.1,0.0,0.0,0.0]
[1779535100669,37.3,74741.6,0.1,0.0,0.0,0.0]
[1779535105704,37.3,74741.21,0.1,0.0,0.0,0.0]
[1779535111746,37.3,74744.82,0.1,0.0,0.0,0.0]
[1779535116781,37.3,74745.77,0.1,0.0,0.0,0.0]
[1779535121816,37.3,74748.71,0.1,0.0,0.0,0.0]
[1779535126851,37.3,74750.95,0.1,0.0,0.0,0.0]
[1779535131886,37.3,74751.39,0.1,0.0,0.0,0.0]
[1779535136921,37.3,74751.73,0.1,0.0,0.0,0.0]
[1779535141956,37.3,74750.49,0.1,0.0,0.0,0.0]
[1779535147998,37.3,74749.17,0.1,0.0,0.0,0.0]
[1779535155046,37.3,74748.9,0.1,0.0,0.0,0.0]
[1779535160082,37.3,74747.59,0.1,0.0,0.0,0.0]
[1779535173173,37.3,74748.09,0.1,0.0,0.0,0.0]
[1779535179215,37.3,74748.34,0.1,0.0,0.0,0.0]
[1779535184250,37.3,74748.22,0.1,0.0,0.0,0.0]
[1779535191299,37.3,74748.08,0.1,0.0,0.0,0.0]
[1779535201369,37.3,74748.17,0.1,0.0,0.0,0.0]
[1779535207411,37.3,74748.45,0.1,0.0,0.0,0.0]
[1779535212447,37.3,74750.29,0.1,0.0,0.0,0.0]
[1779535218489,37.3,74750.48,0.1,0.0,0.0,0.0]
[1779535223524,37.3,74750.64,0.1,0.0,0.0,0.0]
[1779535229566,37.3,74750.63,0.1,0.0,0.0,0.0]
[1779535234600,37.3,74753.87,0.1,0.0,0.0,0.0]
[1779535239636,37.3,74748.89,0.1,0.0,0.0,0.0]
[1779535244671,37.3,74749.23,0.1,0.0,0.0,0.0]
[1779535250713,37.3,74749.58,0.1,0.0,0.0,0.0]
[1779535256755,37.3,74749.44,0.1,0.0,0.0,0.0]
[1779535262800,37.3,74749.06,0.1,0.0,0.0,0.0]
[1779535269848,37.3,74749.48,0.1,0.0,0.0,0.0]
[1779535274884,37.3,74749.48,0.1,0.0,0.0,0.0]
[1779535282940,37.3,74750.26,0.1,0.0,0.0,0.0]
[1779535288982,37.3,74750.94,0.1,0.0,0.0,0.0]
[1779535295024,37.3,74749.83,0.1,0.0,0.0,0.0]
[1779535302073,37.3,74750.55,0.1,0.0,0.0,0.0]
[1779535310129,37.3,74750.71,0.1,0.0,0.0,0.0]
[1779535317178,37.3,74750.71,0.1,0.0,0.0,0.0]
[1779535323220,37.3,74750.77,0.1,0.0,0.0,0.0]
[1779535328255,37.3,74750.65,0.1,0.0,0.0,0.0]
[1779535334297,37.3,74751.31,0.1,0.0,0.0,0.0]
[1779535339332,37.3,74752.67,0.1,0.0,0.0,0.0]
[1779535345374,37.3,74753.63,0.1,0.0,0.0,0.0]
[1779535352423,37.3,74756.26,0.1,0.0,0.0,0.0]
[1779535357458,37.3,74754.74,0.1,0.0,0.0,0.0]
[1779535369541,37.3,74754.77,0.1,0.0,0.0,0.0]
[1779535374577,37.3,74755.61,0.1,0.0,0.0,0.0]
[1779535379612,37.3,74758.03,0.1,0.0,0.0,0.0]
[1779535384647,37.3,74759.09,0.1,0.0,0.0,0.0]
[1779535389682,37.3,74759.41,0.1,0.0,0.0,0.0]
[1779535396731,37.3,74759.55,0.1,0.0,0.0,0.0]
[1779535402773,37.3,74759.58,0.1,0.0,0.0,0.0]
[1779535407808,37.3,74759.41,0.1,0.0,0.0,0.0]
[1779535420900,37.3,74758.96,0.1,0.0,0.0,0.0]
[1779535425935,37.3,74758.94,0.1,0.0,0.0,0.0]
[1779535431978,37.3,74760.44,0.1,0.0,0.0,0.0]
[1779535438024,37.3,74763.3,0.1,0.0,0.0,0.0]
[1779535440042,37.3,74781.34,0.1,0.0,0.0,0.0]
[1779535445077,37.3,74785.34,0.1,0.0,0.0,0.0]
[1779535453134,37.3,74786.06,0.1,0.0,0.0,0.0]
[1779535458168,37.3,74784.79,0.1,0.0,0.0,0.0]
[1779535461190,37.3,74772.92,0.1,0.0,0.0,0.0]
[1779535466225,37.3,74770.19,0.1,0.0,0.0,0.0]
[1779535471260,37.3,74768.67,0.1,0.0,0.0,0.0]
[1779535476295,37.3,74766.59,0.1,0.0,0.0,0.0]
[1779535482340,37.3,74763.16,0.1,0.0,0.0,0.0]
[1779535490396,37.3,74763.23,0.1,0.0,0.0,0.0]
[1779535499459,37.3,74763.21,0.1,0.0,0.0,0.0]
[1779535505500,37.3,74763.38,0.1,0.0,0.0,0.0]
[1779535510536,37.3,74763.58,0.1,0.0,0.0,0.0]
[1779535512550,37.3,74773.77,0.1,0.0,0.0,0.0]
[1779535517584,37.3,74774.95,0.1,0.0,0.0,0.0]
[1779535522620,37.3,74779.18,0.1,0.0,0.0,0.0]
[1779535527655,37.3,74779.28,0.1,0.0,0.0,0.0]
[1779535532690,37.3,74779.74,0.1,0.0,0.0,0.0]
[1779535537725,37.3,74788.8,0.1,0.0,0.0,0.0]
[1779535544774,37.3,74788.4,0.1,0.0,0.0,0.0]
[1779535549809,37.3,74789.16,0.1,0.0,0.0,0.0]
[1779535561893,37.3,74787.45,0.1,0.0,0.0,0.0]
[1779535566928,37.3,74788.0,0.1,0.0,0.0,0.0]
[1779535571963,37.3,74789.33,0.1,0.0,0.0,0.0]
[1779535576998,37.3,74791.68,0.1,0.0,0.0,0.0]
[1779535582037,37.3,74791.88,0.1,0.0,0.0,0.0]
[1779535587072,37.3,74792.36,0.1,0.0,0.0,0.0]
[1779535593114,37.3,74789.47,0.1,0.0,0.0,0.0]
[1779535598149,37.3,74786.9,0.1,0.0,0.0,0.0]
[1779535603184,37.3,74786.79,0.1,0.0,0.0,0.0]
[1779535608219,37.3,74788.1,0.1,0.0,0.0,0.0]
[1779535613254,37.3,74790.62,0.1,0.0,0.0,0.0]
[1779535618289,37.3,74791.62,0.1,0.0,0.0,0.0]
[1779535623326,37.3,74791.98,0.1,0.0,0.0,0.0]
[1779535628361,37.3,74788.55,0.1,0.0,0.0,0.0]
[1779535633396,37.3,74788.3,0.1,0.0,0.0,0.0]
[1779535639438,37.3,74788.24,0.1,0.0,0.0,0.0]
[1779535644473,37.3,74787.87,0.1,0.0,0.0,0.0]
[1779535652529,37.3,74787.66,0.1,0.0,0.0,0.0]
[1779535658571,37.3,74787.4,0.1,0.0,0.0,0.0]
[1779535661953,37.3,74780.25,0.1,0.0,0.0,0.0]
[1779535662315,37.3,74780.12,0.1,0.0,0.0,0.0]
[1779535667634,37.3,74779.98,0.1,0.0,0.0,0.0]
[1779535672669,37.3,74780.18,0.1,0.0,0.0,0.0]
[1779535678711,37.3,74780.5,0.1,0.0,0.0,0.0]
[1779535684753,37.3,74784.69,0.1,0.0,0.0,0.0]
[1779535689788,37.3,74784.88,0.1,0.0,0.0,0.0]
[1779535697844,37.3,74784.98,0.1,0.0,0.0,0.0]
[1779535703886,37.3,74784.58,0.1,0.0,0.0,0.0]
[1779535708921,37.3,74783.73,0.1,0.0,0.0,0.0]
[1779535716977,37.3,74780.17,0.1,0.0,0.0,0.0]
[1779535722013,37.3,74780.18,0.1,0.0,0.0,0.0]
[1779535731075,37.3,74780.47,0.1,0.0,0.0,0.0]
[1779535739130,37.3,74780.18,0.1,0.0,0.0,0.0]
[1779535745173,37.3,74779.8,0.1,0.0,0.0,0.0]
[1779535756250,37.3,74780.13,0.1,0.0,0.0,0.0]
[1779535766323,37.3,74779.56,0.1,0.0,0.0,0.0]
[1779535771358,37.3,74778.62,0.1,0.0,0.0,0.0]
[1779535776394,37.3,74778.54,0.1,0.0,0.0,0.0]
[1779535781429,37.3,74778.49,0.1,0.0,0.0,0.0]
[1779535788478,37.3,74778.56,0.1,0.0,0.0,0.0]
[1779535794520,37.3,74778.66,0.1,0.0,0.0,0.0]
[1779535803583,37.3,74778.79,0.1,0.0,0.0,0.0]
[1779535808618,37.3,74779.2,0.1,0.0,0.0,0.0]
[1779535814660,37.3,74778.94,0.1,0.0,0.0,0.0]
[1779535822716,37.3,74778.84,0.1,0.0,0.0,0.0]
[1779535827751,37.3,74776.93,0.1,0.0,0.0,0.0]
[1779535832786,37.3,74772.72,0.1,0.0,0.0,0.0]
[1779535837822,37.3,74772.02,0.1,0.0,0.0,0.0]
[1779535844871,37.3,74769.91,0.1,0.0,0.0,0.0]
[1779535849907,37.3,74769.56,0.1,0.0,0.0,0.0]
[1779535854941,37.3,74766.07,0.1,0.0,0.0,0.0]
[1779535859976,37.3,74766.68,0.1,0.0,0.0,0.0]
[1779535866018,37.3,74767.59,0.1,0.0,0.0,0.0]
[1779535873066,37.3,74767.4,0.1,0.0,0.0,0.0]
[1779535883137,37.3,74767.4,0.1,0.0,0.0,0.0]
[1779535888172,37.3,74767.7,0.1,0.0,0.0,0.0]
[1779535894214,37.3,74767.78,0.1,0.0,0.0,0.0]
[1779535899251,37.3,74767.82,0.1,0.0,0.0,0.0]
[1779535905293,37.3,74767.65,0.1,0.0,0.0,0.0]
[1779535910328,37.3,74767.62,0.1,0.0,0.0,0.0]
[1779535920398,37.3,74767.62,0.1,0.0,0.0,0.0]
[1779535929461,37.3,74767.76,0.1,0.0,0.0,0.0]
[1779535937517,37.3,74767.02,0.1,0.0,0.0,0.0]
[1779535942552,37.3,74768.33,0.1,0.0,0.0,0.0]
[1779535947587,37.3,74774.42,0.1,0.0,0.0,0.0]
[1779535953633,37.3,74774.65,0.1,0.0,0.0,0.0]
[1779535959677,37.3,74774.65,0.1,0.0,0.0,0.0]
[1779535969747,37.3,74774.8,0.1,0.0,0.0,0.0]
[1779535979816,37.3,74775.22,0.1,0.0,0.0,0.0]
[1779535984852,37.3,74775.22,0.1,0.0,0.0,0.0]
[1779535994922,37.3,74775.22,0.1,0.0,0.0,0.0]
[1779535999957,37.3,74774.84,0.1,0.0,0.0,0.0]
[1779536004992,37.3,74774.45,0.1,0.0,0.0,0.0]
[1779536011034,37.3,74774.54,0.1,0.0,0.0,0.0]
[1779536016069,37.3,74769.99,0.1,0.0,0.0,0.0]
[1779536021104,37.3,74768.21,0.1,0.0,0.0,0.0]
[1779536028153,37.3,74767.67,0.1,0.0,0.0,0.0]
[1779536036209,37.3,74768.29,0.1,0.0,0.0,0.0]
[1779536046279,37.3,74766.28,0.1,0.0,0.0,0.0]
[1779536052321,37.3,74764.34,0.1,0.0,0.0,0.0]
[1779536059370,37.3,74763.97,0.1,0.0,0.0,0.0]
[1779536067426,37.3,74763.71,0.1,0.0,0.0,0.0]
[1779536072461,37.3,74763.91,0.1,0.0,0.0,0.0]
[1779536077496,37.3,74763.93,0.1,0.0,0.0,0.0]
[1779536082531,37.3,74763.96,0.1,0.0,0.0,0.0]
[1779536087566,37.3,74759.42,0.1,0.0,0.0,0.0]
[1779536092601,37.3,74759.58,0.1,0.0,0.0,0.0]
[1779536101666,37.3,74761.39,0.1,0.0,0.0,0.0]
[1779536111737,37.3,74761.39,0.1,0.0,0.0,0.0]
[1779536119793,37.3,74761.5,0.1,0.0,0.0,0.0]
[1779536124828,37.3,74761.46,0.1,0.0,0.0,0.0]
[1779536131877,37.3,74761.46,0.1,0.0,0.0,0.0]
[1779536140940,37.3,74761.44,0.1,0.0,0.0,0.0]
[1779536145975,37.3,74757.75,0.1,0.0,0.0,0.0]
[1779536151010,37.3,74758.6,0.1,0.0,0.0,0.0]
[1779536162087,37.3,74757.26,0.1,0.0,0.0,0.0]
[1779536167123,37.3,74756.95,0.1,0.0,0.0,0.0]
[1779536172158,37.3,74756.2,0.1,0.0,0.0,0.0]
[1779536177193,37.3,74749.34,0.1,0.0,0.0,0.0]
[1779536182228,37.3,74748.38,0.1,0.0,0.0,0.0]
[1779536187263,37.3,74738.85,0.1,0.0,0.0,0.0]
[1779536194312,37.3,74737.61,0.1,0.0,0.0,0.0]
[1779536201361,37.3,74737.66,0.1,0.0,0.0,0.0]
[1779536210424,37.3,74737.65,0.1,0.0,0.0,0.0]
[1779536215459,37.3,74732.91,0.1,0.0,0.0,0.0]
[1779536220494,37.3,74733.29,0.1,0.0,0.0,0.0]
[1779536226536,37.3,74735.05,0.1,0.0,0.0,0.0]
[1779536232579,37.3,74735.18,0.1,0.0,0.0,0.0]
[1779536237614,37.3,74735.23,0.1,0.0,0.0,0.0]
[1779536243656,37.3,74734.98,0.1,0.0,0.0,0.0]
[1779536248692,37.3,74734.91,0.1,0.0,0.0,0.0]
[1779536258761,37.3,74734.73,0.1,0.0,0.0,0.0]
[1779536268832,37.3,74734.91,0.1,0.0,0.0,0.0]
[1779536272955,37.3,74734.74,0.1,0.0,0.0,0.0]
[1779536273484,37.3,74734.74,0.1,0.0,0.0,0.0]
[1779536282936,37.3,74734.41,0.1,0.0,0.0,0.0]
[1779536289987,37.3,74730.56,0.1,0.0,0.0,0.0]
[1779536295022,37.3,74728.11,0.1,0.0,0.0,0.0]
[1779536300057,37.3,74728.38,0.1,0.0,0.0,0.0]
[1779536311134,37.3,74728.64,0.1,0.0,0.0,0.0]
[1779536316169,37.3,74727.91,0.1,0.0,0.0,0.0]
[1779536321204,37.3,74720.83,0.1,0.0,0.0,0.0]
[1779536326239,37.3,74719.33,0.1,0.0,0.0,0.0]
[1779536332281,37.3,74721.91,0.1,0.0,0.0,0.0]
[1779536337316,37.3,74722.22,0.1,0.0,0.0,0.0]
[1779536340316,37.3,74719.26,0.1,0.0,0.0,0.0]
[1779536341387,37.3,74719.33,0.1,0.0,0.0,0.0]
[1779536352421,37.3,74719.28,0.1,0.0,0.0,0.0]
[1779536357447,37.3,74717.37,0.1,0.0,0.0,0.0]
[1779536362493,37.3,74718.14,0.1,0.0,0.0,0.0]
[1779536368536,37.3,74719.39,0.1,0.0,0.0,0.0]
[1779536373570,37.3,74719.47,0.1,0.0,0.0,0.0]
[1779536378605,37.3,74719.47,0.1,0.0,0.0,0.0]
[1779536383641,37.3,74719.47,0.1,0.0,0.0,0.0]
[1779536389683,37.3,74718.74,0.1,0.0,0.0,0.0]
[1779536403781,37.3,74718.74,0.1,0.0,0.0,0.0]
[1779536409823,37.3,74718.8,0.1,0.0,0.0,0.0]
[1779536415865,37.3,74718.8,0.1,0.0,0.0,0.0]
[1779536421909,37.3,74718.76,0.1,0.0,0.0,0.0]
[1779536430970,37.3,74719.42,0.1,0.0,0.0,0.0]
[1779536436011,37.3,74719.62,0.1,0.0,0.0,0.0]
[1779536442048,37.3,74721.36,0.1,0.0,0.0,0.0]
[1779536447084,37.3,74723.12,0.1,0.0,0.0,0.0]
[1779536454134,37.3,74722.2,0.1,0.0,0.0,0.0]
[1779536459169,37.3,74722.2,0.1,0.0,0.0,0.0]
[1779536469239,37.3,74721.95,0.1,0.0,0.0,0.0]
[1779536476288,37.3,74719.98,0.1,0.0,0.0,0.0]
[1779536488372,37.3,74720.08,0.1,0.0,0.0,0.0]
[1779536493407,37.3,74730.62,0.1,0.0,0.0,0.0]
[1779536499449,37.3,74735.36,0.1,0.0,0.0,0.0]
[1779536510530,37.3,74735.43,0.1,0.0,0.0,0.0]
[1779536516572,37.3,74732.26,0.1,0.0,0.0,0.0]
[1779536522614,37.3,74729.85,0.1,0.0,0.0,0.0]
[1779536527649,37.3,74729.32,0.1,0.0,0.0,0.0]
[1779536533693,37.3,74729.27,0.1,0.0,0.0,0.0]
[1779536538728,37.3,74729.21,0.1,0.0,0.0,0.0]
[1779536543762,37.3,74729.92,0.1,0.0,0.0,0.0]
[1779536550812,37.3,74730.58,0.1,0.0,0.0,0.0]
[1779536556855,37.3,74730.64,0.1,0.0,0.0,0.0]
[1779536564911,37.3,74730.61,0.1,0.0,0.0,0.0]
[1779536571961,37.3,74730.65,0.1,0.0,0.0,0.0]
[1779536578004,37.3,74729.94,0.1,0.0,0.0,0.0]
[1779536583039,37.3,74729.06,0.1,0.0,0.0,0.0]
[1779536588074,37.3,74728.87,0.1,0.0,0.0,0.0]
[1779536593109,37.3,74728.33,0.1,0.0,0.0,0.0]
[1779536599151,37.3,74728.99,0.1,0.0,0.0,0.0]
[1779536606201,37.3,74728.99,0.1,0.0,0.0,0.0]
[1779536611237,37.3,74728.79,0.1,0.0,0.0,0.0]
[1779536619294,37.3,74728.7,0.1,0.0,0.0,0.0]
[1779536632385,37.3,74728.73,0.1,0.0,0.0,0.0]
[1779536637420,37.3,74728.73,0.1,0.0,0.0,0.0]
[1779536646483,37.3,74728.98,0.1,0.0,0.0,0.0]
[1779536651521,37.3,74729.03,0.1,0.0,0.0,0.0]
[1779536661591,37.3,74729.08,0.1,0.0,0.0,0.0]
[1779536670654,37.3,74729.28,0.1,0.0,0.0,0.0]
[1779536675689,37.3,74730.03,0.1,0.0,0.0,0.0]
[1779536683745,37.3,74729.78,0.1,0.0,0.0,0.0]
[1779536690796,37.3,74729.98,0.1,0.0,0.0,0.0]
[1779536698853,37.3,74725.22,0.1,0.0,0.0,0.0]
[1779536704895,37.3,74719.71,0.1,0.0,0.0,0.0]
[1779536709930,37.3,74722.5,0.1,0.0,0.0,0.0]
[1779536714964,37.3,74723.56,0.1,0.0,0.0,0.0]
[1779536721007,37.3,74722.9,0.1,0.0,0.0,0.0]
[1779536726053,37.3,74720.39,0.1,0.0,0.0,0.0]
[1779536731088,37.3,74719.95,0.1,0.0,0.0,0.0]
[1779536741157,37.3,74719.48,0.1,0.0,0.0,0.0]
[1779536748207,37.3,74720.19,0.1,0.0,0.0,0.0]
[1779536754249,37.3,74720.1,0.1,0.0,0.0,0.0]
[1779536759284,37.3,74720.44,0.1,0.0,0.0,0.0]
[1779536764319,37.3,74724.24,0.1,0.0,0.0,0.0]
[1779536774391,37.3,74722.3,0.1,0.0,0.0,0.0]
[1779536781440,37.3,74720.1,0.1,0.0,0.0,0.0]
[1779536793525,37.3,74720.21,0.1,0.0,0.0,0.0]
[1779536798561,37.3,74720.16,0.1,0.0,0.0,0.0]
[1779536803595,37.3,74720.39,0.1,0.0,0.0,0.0]
[1779536808630,37.3,74719.36,0.1,0.0,0.0,0.0]
[1779536814672,37.3,74719.35,0.1,0.0,0.0,0.0]
[1779536819707,37.3,74719.58,0.1,0.0,0.0,0.0]
[1779536824742,37.3,74719.58,0.1,0.0,0.0,0.0]
[1779536829777,37.3,74719.71,0.1,0.0,0.0,0.0]
[1779536835819,37.3,74719.52,0.1,0.0,0.0,0.0]
[1779536840854,37.3,74719.58,0.1,0.0,0.0,0.0]
[1779536845889,37.3,74717.92,0.1,0.0,0.0,0.0]
[1779536850924,37.3,74717.75,0.1,0.0,0.0,0.0]
[1779536855959,37.3,74721.43,0.1,0.0,0.0,0.0]
[1779536860994,37.3,74720.76,0.1,0.0,0.0,0.0]
[1779536867036,37.3,74720.56,0.1,0.0,0.0,0.0]
[1779536876098,37.3,74720.52,0.1,0.0,0.0,0.0]
[1779536881134,37.3,74720.82,0.1,0.0,0.0,0.0]
[1779536883955,37.3,74721.25,0.1,0.0,0.0,0.0]
[1779536884987,37.3,74721.38,0.1,0.0,0.0,0.0]
[1779536886483,37.3,74721.19,0.1,0.0,0.0,0.0]
[1779536895232,37.3,74720.73,0.1,0.0,0.0,0.0]
[1779536898647,37.3,74720.73,0.1,0.0,0.0,0.0]
[1779536905302,37.3,74720.73,0.1,0.0,0.0,0.0]
[1779536911344,37.3,74720.8,0.1,0.0,0.0,0.0]
[1779536916379,37.3,74719.12,0.1,0.0,0.0,0.0]
[1779536924435,37.3,74719.23,0.1,0.0,0.0,0.0]
[1779536933498,37.3,74718.46,0.1,0.0,0.0,0.0]
[1779536947597,37.3,74718.27,0.1,0.0,0.0,0.0]
[1779536952632,37.3,74718.64,0.1,0.0,0.0,0.0]
[1779536957667,37.3,74718.67,0.1,0.0,0.0,0.0]
[1779536968744,37.3,74719.05,0.1,0.0,0.0,0.0]
[1779536976800,37.3,74717.28,0.1,0.0,0.0,0.0]
[1779536983852,37.3,74716.54,0.1,0.0,0.0,0.0]
[1779536988887,37.3,74717.07,0.1,0.0,0.0,0.0]
[1779536994929,37.3,74720.52,0.1,0.0,0.0,0.0]
[1779536999964,37.3,74723.87,0.1,0.0,0.0,0.0]
[1779537010034,37.3,74725.91,0.1,0.0,0.0,0.0]
[1779537015069,37.3,74725.98,0.1,0.0,0.0,0.0]
[1779537022117,37.3,74726.12,0.1,0.0,0.0,0.0]
[1779537029167,37.3,74725.84,0.1,0.0,0.0,0.0]
[1779537034202,37.3,74726.01,0.1,0.0,0.0,0.0]
[1779537039238,37.3,74725.96,0.1,0.0,0.0,0.0]
[1779537044273,37.3,74726.46,0.1,0.0,0.0,0.0]
[1779537049308,37.3,74725.63,0.1,0.0,0.0,0.0]
[1779537058371,37.3,74725.0,0.1,0.0,0.0,0.0]
[1779537065420,37.3,74725.67,0.1,0.0,0.0,0.0]
[1779537072470,37.3,74725.48,0.1,0.0,0.0,0.0]
[1779537079519,37.3,74725.93,0.1,0.0,0.0,0.0]
[1779537084554,37.3,74725.96,0.1,0.0,0.0,0.0]
[1779537089589,37.3,74725.98,0.1,0.0,0.0,0.0]
[1779537094624,37.3,74727.59,0.1,0.0,0.0,0.0]
[1779537099659,37.3,74727.33,0.1,0.0,0.0,0.0]
[1779537104698,37.3,74727.45,0.1,0.0,0.0,0.0]
[1779537109735,37.3,74727.43,0.1,0.0,0.0,0.0]
[1779537114770,37.3,74727.4,0.1,0.0,0.0,0.0]
[1779537119805,37.3,74726.92,0.1,0.0,0.0,0.0]
[1779537124840,37.3,74727.66,0.1,0.0,0.0,0.0]
[1779537126387,37.3,74727.66,0.1,0.0,0.0,0.0]
[1779537131889,37.3,74727.37,0.1,0.0,0.0,0.0]
[1779537139305,37.3,74727.57,0.1,0.0,0.0,0.0]
[1779537146994,37.3,74727.36,0.1,0.0,0.0,0.0]
[1779537152029,37.3,74727.36,0.1,0.0,0.0,0.0]
[1779537157064,37.3,74726.83,0.1,0.0,0.0,0.0]
[1779537162100,37.3,74726.63,0.1,0.0,0.0,0.0]
[1779537169150,37.3,74727.27,0.1,0.0,0.0,0.0]
[1779537177206,37.3,74727.17,0.1,0.0,0.0,0.0]
[1779537182241,37.3,74727.33,0.1,0.0,0.0,0.0]
[1779537187276,37.3,74727.32,0.1,0.0,0.0,0.0]
[1779537193317,37.3,74727.07,0.1,0.0,0.0,0.0]
[1779537204395,37.3,74727.34,0.1,0.0,0.0,0.0]
[1779537209431,37.3,74727.35,0.1,0.0,0.0,0.0]
[1779537214465,37.3,74720.41,0.1,0.0,0.0,0.0]
[1779537219501,37.3,74720.55,0.1,0.0,0.0,0.0]
[1779537224536,37.3,74720.7,0.1,0.0,0.0,0.0]
[1779537232592,37.3,74720.59,0.1,0.0,0.0,0.0]
[1779537237627,37.3,74720.55,0.1,0.0,0.0,0.0]
[1779537242662,37.3,74720.96,0.1,0.0,0.0,0.0]
[1779537247697,37.3,74721.2,0.1,0.0,0.0,0.0]
[1779537261795,37.3,74721.26,0.1,0.0,0.0,0.0]
[1779537268844,37.3,74721.14,0.1,0.0,0.0,0.0]
[1779537274887,37.3,74721.17,0.1,0.0,0.0,0.0]
[1779537279922,37.3,74723.55,0.1,0.0,0.0,0.0]
[1779537289991,37.3,74723.68,0.1,0.0,0.0,0.0]
[1779537295030,37.3,74730.34,0.1,0.0,0.0,0.0]
[1779537301072,37.3,74730.67,0.1,0.0,0.0,0.0]
[1779537306107,37.3,74732.1,0.1,0.0,0.0,0.0]
[1779537311142,37.3,74744.33,0.1,0.0,0.0,0.0]
[1779537319200,37.3,74753.29,0.1,0.0,0.0,0.0]
[1779537324234,37.3,74754.27,0.1,0.0,0.0,0.0]
[1779537329269,37.3,74756.72,0.1,0.0,0.0,0.0]
[1779537336318,37.3,74758.21,0.1,0.0,0.0,0.0]
[1779537342360,37.3,74760.25,0.1,0.0,0.0,0.0]
[1779537348401,37.3,74759.78,0.1,0.0,0.0,0.0]
[1779537353437,37.3,74760.92,0.1,0.0,0.0,0.0]
[1779537361492,37.3,74760.91,0.1,0.0,0.0,0.0]
[1779537367535,37.3,74760.61,0.1,0.0,0.0,0.0]
[1779537377605,37.3,74760.6,0.1,0.0,0.0,0.0]
[1779537382640,37.3,74759.92,0.1,0.0,0.0,0.0]
[1779537390696,37.3,74757.51,0.1,0.0,0.0,0.0]
[1779537395731,37.3,74752.56,0.1,0.0,0.0,0.0]
[1779537407821,37.3,74750.93,0.1,0.0,0.0,0.0]
[1779537413863,37.3,74751.05,0.1,0.0,0.0,0.0]
[1779537418897,37.3,74751.08,0.1,0.0,0.0,0.0]
[1779537425947,37.3,74745.55,0.1,0.0,0.0,0.0]
[1779537430982,37.3,74737.14,0.1,0.0,0.0,0.0]
[1779537437024,37.3,74733.1,0.1,0.0,0.0,0.0]
[1779537445080,37.3,74732.08,0.1,0.0,0.0,0.0]
[1779537453136,37.3,74732.34,0.1,0.0,0.0,0.0]
[1779537458171,37.3,74732.11,0.1,0.0,0.0,0.0]
[1779537464213,37.3,74732.12,0.1,0.0,0.0,0.0]
[1779537470255,37.3,74732.09,0.1,0.0,0.0,0.0]
[1779537479318,37.3,74730.61,0.1,0.0,0.0,0.0]
[1779537492410,37.3,74730.92,0.1,0.0,0.0,0.0]
[1779537494953,37.3,74730.92,0.1,0.0,0.0,0.0]
[1779537495983,37.3,74730.92,0.1,0.0,0.0,0.0]
[1779537507515,37.3,74730.86,0.1,0.0,0.0,0.0]
[1779537512550,37.3,74732.49,0.1,0.0,0.0,0.0]
[1779537517585,37.3,74733.13,0.1,0.0,0.0,0.0]
[1779537523627,37.3,74732.9,0.1,0.0,0.0,0.0]
[1779537532690,37.3,74737.14,0.1,0.0,0.0,0.0]
[1779537539738,37.3,74737.89,0.1,0.0,0.0,0.0]
[1779537544774,37.3,74737.82,0.1,0.0,0.0,0.0]
[1779537556858,37.3,74738.34,0.1,0.0,0.0,0.0]
[1779537563907,37.3,74737.77,0.1,0.0,0.0,0.0]
[1779537568942,37.3,74735.55,0.1,0.0,0.0,0.0]
[1779537573977,37.3,74735.39,0.1,0.0,0.0,0.0]
[1779537579013,37.3,74733.26,0.1,0.0,0.0,0.0]
[1779537585054,37.3,74733.11,0.1,0.0,0.0,0.0]
[1779537590089,37.3,74730.78,0.1,0.0,0.0,0.0]
[1779537595124,37.3,74723.4,0.1,0.0,0.0,0.0]
[1779537600160,37.3,74722.68,0.1,0.0,0.0,0.0]
[1779537605201,37.3,74716.42,0.1,0.0,0.0,0.0]
[1779537610234,37.3,74711.8,0.1,0.0,0.0,0.0]
[1779537615275,37.3,74701.86,0.1,0.0,0.0,0.0]
[1779537620310,37.3,74698.47,0.1,0.0,0.0,0.0]
[1779537625345,37.3,74699.3,0.1,0.0,0.0,0.0]
[1779537630380,37.3,74702.68,0.1,0.0,0.0,0.0]
[1779537635415,37.3,74704.52,0.1,0.0,0.0,0.0]
[1779537640450,37.3,74713.57,0.1,0.0,0.0,0.0]
[1779537645485,37.3,74716.25,0.1,0.0,0.0,0.0]
[1779537650521,37.3,74722.5,0.1,0.0,0.0,0.0]
[1779537655556,37.3,74723.08,0.1,0.0,0.0,0.0]
[1779537661601,37.3,74723.72,0.1,0.0,0.0,0.0]
[1779537666636,37.3,74725.49,0.1,0.0,0.0,0.0]
[1779537671671,37.3,74725.68,0.1,0.0,0.0,0.0]
[1779537676706,37.3,74717.11,0.1,0.0,0.0,0.0]
[1779537681740,37.3,74713.56,0.1,0.0,0.0,0.0]
[1779537686776,37.3,74714.02,0.1,0.0,0.0,0.0]
[1779537691811,37.3,74714.85,0.1,0.0,0.0,0.0]
[1779537705910,37.3,74714.27,0.1,0.0,0.0,0.0]
[1779537710945,37.3,74713.85,0.1,0.0,0.0,0.0]
[1779537719001,37.3,74714.13,0.1,0.0,0.0,0.0]
[1779537724041,37.3,74705.12,0.1,0.0,0.0,0.0]
[1779537729076,37.3,74698.85,0.1,0.0,0.0,0.0]
[1779537734111,37.3,74695.85,0.1,0.0,0.0,0.0]
[1779537739146,37.3,74696.52,0.1,0.0,0.0,0.0]
[1779537744181,37.3,74696.21,0.1,0.0,0.0,0.0]
[1779537746195,37.3,74676.01,0.1,0.0,0.0,0.0]
[1779537752238,37.3,74678.11,0.1,0.0,0.0,0.0]
[1779537757273,37.3,74680.66,0.1,0.0,0.0,0.0]
[1779537763315,37.3,74679.94,0.1,0.0,0.0,0.0]
[1779537768350,37.3,74680.11,0.1,0.0,0.0,0.0]
[1779537773385,37.3,74679.93,0.1,0.0,0.0,0.0]
[1779537779427,37.3,74679.08,0.1,0.0,0.0,0.0]
[1779537786476,37.3,74678.97,0.1,0.0,0.0,0.0]
[1779537791511,37.3,74676.65,0.1,0.0,0.0,0.0]
[1779537796546,37.3,74680.05,0.1,0.0,0.0,0.0]
[1779537801581,37.3,74684.04,0.1,0.0,0.0,0.0]
[1779537808630,37.3,74687.15,0.1,0.0,0.0,0.0]
[1779537813665,37.3,74689.6,0.1,0.0,0.0,0.0]
[1779537821721,37.3,74689.64,0.1,0.0,0.0,0.0]
[1779537827763,37.3,74689.77,0.1,0.0,0.0,0.0]
[1779537832798,37.3,74691.84,0.1,0.0,0.0,0.0]
[1779537837833,37.3,74690.59,0.1,0.0,0.0,0.0]
[1779537842868,37.3,74689.78,0.1,0.0,0.0,0.0]
[1779537852939,37.3,74689.66,0.1,0.0,0.0,0.0]
[1779537858981,37.3,74689.67,0.1,0.0,0.0,0.0]
[1779537867044,37.3,74689.74,0.1,0.0,0.0,0.0]
[1779537872080,37.3,74689.82,0.1,0.0,0.0,0.0]
[1779537877116,37.3,74690.88,0.1,0.0,0.0,0.0]
[1779537888193,37.3,74691.34,0.1,0.0,0.0,0.0]
[1779537893228,37.3,74691.46,0.1,0.0,0.0,0.0]
[1779537899270,37.3,74691.42,0.1,0.0,0.0,0.0]
[1779537903298,37.3,74701.56,0.1,0.0,0.0,0.0]
[1779537911354,37.3,74703.77,0.1,0.0,0.0,0.0]
[1779537916389,37.3,74703.1,0.1,0.0,0.0,0.0]
[1779537923448,37.3,74702.87,0.1,0.0,0.0,0.0]
[1779537932511,37.3,74697.96,0.1,0.0,0.0,0.0]
[1779537938554,37.3,74690.7,0.1,0.0,0.0,0.0]
[1779537944599,37.3,74695.38,0.1,0.0,0.0,0.0]
[1779537949635,37.3,74696.05,0.1,0.0,0.0,0.0]
[1779537955676,37.3,74696.91,0.1,0.0,0.0,0.0]
[1779537960711,37.3,74696.95,0.1,0.0,0.0,0.0]
[1779537965747,37.3,74696.9,0.1,0.0,0.0,0.0]
[1779537970782,37.3,74695.8,0.1,0.0,0.0,0.0]
[1779537975817,37.3,74692.37,0.1,0.0,0.0,0.0]
[1779537980852,37.3,74692.23,0.1,0.0,0.0,0.0]
[1779537989915,37.3,74691.65,0.1,0.0,0.0,0.0]
[1779537994950,37.3,74691.68,0.1,0.0,0.0,0.0]
[1779538005022,37.3,74691.68,0.1,0.0,0.0,0.0]
[1779538016099,37.3,74691.88,0.1,0.0,0.0,0.0]
[1779538025162,37.3,74690.46,0.1,0.0,0.0,0.0]
[1779538031204,37.3,74690.18,0.1,0.0,0.0,0.0]
[1779538036239,37.3,74689.41,0.1,0.0,0.0,0.0]
[1779538041273,37.3,74689.27,0.1,0.0,0.0,0.0]
[1779538053359,37.3,74689.44,0.1,0.0,0.0,0.0]
[1779538058393,37.3,74689.73,0.1,0.0,0.0,0.0]
[1779538064436,37.3,74691.59,0.1,0.0,0.0,0.0]
[1779538072492,37.3,74691.58,0.1,0.0,0.0,0.0]
[1779538077527,37.3,74690.97,0.1,0.0,0.0,0.0]
[1779538083569,37.3,74690.77,0.1,0.0,0.0,0.0]
[1779538088604,37.3,74691.26,0.1,0.0,0.0,0.0]
[1779538098674,37.3,74691.26,0.1,0.0,0.0,0.0]
[1779538103710,37.3,74691.36,0.1,0.0,0.0,0.0]
[1779538105955,37.3,74691.36,0.1,0.0,0.0,0.0]
[1779538106357,37.3,74691.36,0.1,0.0,0.0,0.0]
[1779538112773,37.3,74691.3,0.1,0.0,0.0,0.0]
[1779538124857,37.3,74691.26,0.1,0.0,0.0,0.0]
[1779538129894,37.3,74690.55,0.1,0.0,0.0,0.0]
[1779538138957,37.3,74690.53,0.1,0.0,0.0,0.0]
[1779538143992,37.3,74691.55,0.1,0.0,0.0,0.0]
[1779538150034,37.3,74692.73,0.1,0.0,0.0,0.0]
[1779538157083,37.3,74692.59,0.1,0.0,0.0,0.0]
[1779538163125,37.3,74690.03,0.1,0.0,0.0,0.0]
[1779538172188,37.3,74688.87,0.1,0.0,0.0,0.0]
[1779538182258,37.3,74689.01,0.1,0.0,0.0,0.0]
[1779538187294,37.3,74687.67,0.1,0.0,0.0,0.0]
[1779538193336,37.3,74687.62,0.1,0.0,0.0,0.0]
[1779538198371,37.3,74688.63,0.1,0.0,0.0,0.0]
[1779538203406,37.3,74687.41,0.1,0.0,0.0,0.0]
[1779538208442,37.3,74687.31,0.1,0.0,0.0,0.0]
[1779538218512,37.3,74687.28,0.1,0.0,0.0,0.0]
[1779538223547,37.3,74688.16,0.1,0.0,0.0,0.0]
[1779538228582,37.3,74688.55,0.1,0.0,0.0,0.0]
[1779538235631,37.3,74688.22,0.1,0.0,0.0,0.0]
[1779538240667,37.3,74686.99,0.1,0.0,0.0,0.0]
[1779538253758,37.3,74686.99,0.1,0.0,0.0,0.0]
[1779538261818,37.3,74681.0,0.1,0.0,0.0,0.0]
[1779538266852,37.3,74679.53,0.1,0.0,0.0,0.0]
[1779538271888,37.3,74679.73,0.1,0.0,0.0,0.0]
[1779538276923,37.3,74679.8,0.1,0.0,0.0,0.0]
[1779538281957,37.3,74679.77,0.1,0.0,0.0,0.0]
[1779538286993,37.3,74680.14,0.1,0.0,0.0,0.0]
[1779538293035,37.3,74680.1,0.1,0.0,0.0,0.0]
[1779538305120,37.3,74680.13,0.1,0.0,0.0,0.0]
[1779538312170,37.3,74680.1,0.1,0.0,0.0,0.0]
[1779538322240,37.3,74678.71,0.1,0.0,0.0,0.0]
[1779538326268,37.3,74662.41,0.1,0.0,0.0,0.0]
[1779538331303,37.3,74660.72,0.1,0.0,0.0,0.0]
[1779538336338,37.3,74660.82,0.1,0.0,0.0,0.0]
[1779538341373,37.3,74659.57,0.1,0.0,0.0,0.0]
[1779538346408,37.3,74658.86,0.1,0.0,0.0,0.0]
[1779538351443,37.3,74657.93,0.1,0.0,0.0,0.0]
[1779538356478,37.3,74659.52,0.1,0.0,0.0,0.0]
[1779538364534,37.3,74659.52,0.1,0.0,0.0,0.0]
[1779538369569,37.3,74659.26,0.1,0.0,0.0,0.0]
[1779538382660,37.3,74659.2,0.1,0.0,0.0,0.0]
[1779538387695,37.3,74658.97,0.1,0.0,0.0,0.0]
[1779538392730,37.3,74656.6,0.1,0.0,0.0,0.0]
[1779538397765,37.3,74655.88,0.1,0.0,0.0,0.0]
[1779538402799,37.3,74655.83,0.1,0.0,0.0,0.0]
[1779538407836,37.3,74655.85,0.1,0.0,0.0,0.0]
[1779538412870,37.3,74652.7,0.1,0.0,0.0,0.0]
[1779538418913,37.3,74652.55,0.1,0.0,0.0,0.0]
[1779538424955,37.3,74652.05,0.1,0.0,0.0,0.0]
[1779538429990,37.3,74651.71,0.1,0.0,0.0,0.0]
[1779538435026,37.3,74650.95,0.1,0.0,0.0,0.0]
[1779538441068,37.3,74646.65,0.1,0.0,0.0,0.0]
[1779538443082,37.3,74633.96,0.1,0.0,0.0,0.0]
[1779538448119,37.3,74632.97,0.1,0.0,0.0,0.0]
[1779538453155,37.3,74630.76,0.1,0.0,0.0,0.0]
[1779538458189,37.3,74630.33,0.1,0.0,0.0,0.0]
[1779538464230,37.3,74630.88,0.1,0.0,0.0,0.0]
[1779538469266,37.3,74629.3,0.1,0.0,0.0,0.0]
[1779538474301,37.3,74628.91,0.1,0.0,0.0,0.0]
[1779538479336,37.3,74626.0,0.1,0.0,0.0,0.0]
[1779538484372,37.3,74625.78,0.1,0.0,0.0,0.0]
[1779538489407,37.3,74626.81,0.1,0.0,0.0,0.0]
[1779538494442,37.3,74628.35,0.1,0.0,0.0,0.0]
[1779538497463,37.3,74639.34,0.1,0.0,0.0,0.0]
[1779538502499,37.3,74649.06,0.1,0.0,0.0,0.0]
[1779538507537,37.3,74642.15,0.1,0.0,0.0,0.0]
[1779538512572,37.3,74640.68,0.1,0.0,0.0,0.0]
[1779538517607,37.3,74644.74,0.1,0.0,0.0,0.0]
[1779538522642,37.3,74647.6,0.1,0.0,0.0,0.0]
[1779538527677,37.3,74651.18,0.1,0.0,0.0,0.0]
[1779538532712,37.3,74660.62,0.1,0.0,0.0,0.0]
[1779538537747,37.3,74659.81,0.1,0.0,0.0,0.0]
[1779538542781,37.3,74661.3,0.1,0.0,0.0,0.0]
[1779538548824,37.3,74661.81,0.1,0.0,0.0,0.0]
[1779538557887,37.3,74661.67,0.1,0.0,0.0,0.0]
[1779538563932,37.3,74661.42,0.1,0.0,0.0,0.0]
[1779538568966,37.3,74661.38,0.1,0.0,0.0,0.0]
[1779538574002,37.3,74664.88,0.1,0.0,0.0,0.0]
[1779538579039,37.3,74664.58,0.1,0.0,0.0,0.0]
[1779538584075,37.3,74664.4,0.1,0.0,0.0,0.0]
[1779538589111,37.3,74672.29,0.1,0.0,0.0,0.0]
[1779538595153,37.3,74677.8,0.1,0.0,0.0,0.0]
[1779538600188,37.3,74679.0,0.1,0.0,0.0,0.0]
[1779538605223,37.3,74679.55,0.1,0.0,0.0,0.0]
[1779538610258,37.3,74680.13,0.1,0.0,0.0,0.0]
[1779538615298,37.3,74680.13,0.1,0.0,0.0,0.0]
[1779538621340,37.3,74680.16,0.1,0.0,0.0,0.0]
[1779538626375,37.3,74679.64,0.1,0.0,0.0,0.0]
[1779538636445,37.3,74682.06,0.1,0.0,0.0,0.0]
[1779538646515,37.3,74682.06,0.1,0.0,0.0,0.0]
[1779538651550,37.3,74677.07,0.1,0.0,0.0,0.0]
[1779538656585,37.3,74676.24,0.1,0.0,0.0,0.0]
[1779538663634,37.3,74676.18,0.1,0.0,0.0,0.0]
[1779538669675,37.3,74674.66,0.1,0.0,0.0,0.0]
[1779538676735,37.3,74672.79,0.1,0.0,0.0,0.0]
[1779538681770,37.3,74679.61,0.1,0.0,0.0,0.0]
[1779538686805,37.3,74678.97,0.1,0.0,0.0,0.0]
[1779538693854,37.3,74679.74,0.1,0.0,0.0,0.0]
[1779538698889,37.3,74675.57,0.1,0.0,0.0,0.0]
[1779538703924,37.3,74675.26,0.1,0.0,0.0,0.0]
[1779538711981,37.3,74675.37,0.1,0.0,0.0,0.0]
[1779538716954,37.3,74675.33,0.1,0.0,0.0,0.0]
[1779538717982,37.3,74675.33,0.1,0.0,0.0,0.0]
[1779538723057,37.3,74675.54,0.1,0.0,0.0,0.0]
[1779538728093,37.3,74674.79,0.1,0.0,0.0,0.0]
[1779538732120,37.3,74664.58,0.1,0.0,0.0,0.0]
[1779538737156,37.3,74664.17,0.1,0.0,0.0,0.0]
[1779538751254,37.3,74664.06,0.1,0.0,0.0,0.0]
[1779538758303,37.3,74663.83,0.1,0.0,0.0,0.0]
[1779538765352,37.3,74662.65,0.1,0.0,0.0,0.0]
[1779538770387,37.3,74648.12,0.1,0.0,0.0,0.0]
[1779538772401,37.3,74639.76,0.1,0.0,0.0,0.0]
[1779538777436,37.3,74641.54,0.1,0.0,0.0,0.0]
[1779538782480,37.3,74639.93,0.1,0.0,0.0,0.0]
[1779538791545,37.3,74638.08,0.1,0.0,0.0,0.0]
[1779538796580,37.3,74635.48,0.1,0.0,0.0,0.0]
[1779538799601,37.3,74624.7,0.1,0.0,0.0,0.0]
[1779538805643,37.3,74626.28,0.1,0.0,0.0,0.0]
[1779538810678,37.3,74627.51,0.1,0.0,0.0,0.0]
[1779538815713,37.3,74627.41,0.1,0.0,0.0,0.0]
[1779538820748,37.3,74626.93,0.1,0.0,0.0,0.0]
[1779538830818,37.3,74626.93,0.1,0.0,0.0,0.0]
[1779538840888,37.3,74626.93,0.1,0.0,0.0,0.0]
[1779538848715,37.3,74626.93,0.1,0.0,0.0,0.0]
[1779538861033,37.3,74626.93,0.1,0.0,0.0,0.0]
[1779538871103,37.3,74626.93,0.1,0.0,0.0,0.0]
[1779538881174,37.3,74625.96,0.1,0.0,0.0,0.0]
[1779538887217,37.3,74625.09,0.1,0.0,0.0,0.0]
[1779538892253,37.3,74624.13,0.1,0.0,0.0,0.0]
[1779538898299,37.3,74624.11,0.1,0.0,0.0,0.0]
[1779538903334,37.3,74623.74,0.1,0.0,0.0,0.0]
[1779538908373,37.3,74610.52,0.1,0.0,0.0,0.0]
[1779538914411,37.3,74608.25,0.1,0.0,0.0,0.0]
[1779538919447,37.3,74609.24,0.1,0.0,0.0,0.0]
[1779538925490,37.3,74608.45,0.1,0.0,0.0,0.0]
[1779538933546,37.3,74608.36,0.1,0.0,0.0,0.0]
[1779538938581,37.3,74604.12,0.1,0.0,0.0,0.0]
[1779538944623,37.3,74604.12,0.1,0.0,0.0,0.0]
[1779538951673,37.3,74604.37,0.1,0.0,0.0,0.0]
[1779538956708,37.3,74594.78,0.1,0.0,0.0,0.0]
[1779538962750,37.3,74593.77,0.1,0.0,0.0,0.0]
[1779538971813,37.3,74593.51,0.1,0.0,0.0,0.0]
[1779538977855,37.3,74589.66,0.1,0.0,0.0,0.0]
[1779538979869,37.3,74600.44,0.1,0.0,0.0,0.0]
[1779538984904,37.3,74601.31,0.1,0.0,0.0,0.0]
[1779538989939,37.3,74601.83,0.1,0.0,0.0,0.0]
[1779538994975,37.3,74600.29,0.1,0.0,0.0,0.0]
[1779539000010,37.3,74596.63,0.1,0.0,0.0,0.0]
[1779539005045,37.3,74596.49,0.1,0.0,0.0,0.0]
[1779539010080,37.3,74595.4,0.1,0.0,0.0,0.0]
[1779539015115,37.3,74592.56,0.1,0.0,0.0,0.0]
[1779539020150,37.3,74592.61,0.1,0.0,0.0,0.0]
[1779539025185,37.3,74592.19,0.1,0.0,0.0,0.0]
[1779539030220,37.3,74594.88,0.1,0.0,0.0,0.0]
[1779539037269,37.3,74594.86,0.1,0.0,0.0,0.0]
[1779539042304,37.3,74592.19,0.1,0.0,0.0,0.0]
[1779539045325,37.3,74602.98,0.1,0.0,0.0,0.0]
[1779539050360,37.3,74604.88,0.1,0.0,0.0,0.0]
[1779539056403,37.3,74605.96,0.1,0.0,0.0,0.0]
[1779539058153,37.3,74605.96,0.1,0.0,0.0,0.0]
[1779539063452,37.3,74606.78,0.1,0.0,0.0,0.0]
[1779539071508,37.3,74607.08,0.1,0.0,0.0,0.0]
[1779539076543,37.3,74607.49,0.1,0.0,0.0,0.0]
[1779539081577,37.3,74607.84,0.1,0.0,0.0,0.0]
[1779539086615,37.3,74614.13,0.1,0.0,0.0,0.0]
[1779539092657,37.3,74618.63,0.1,0.0,0.0,0.0]
[1779539097692,37.3,74623.16,0.1,0.0,0.0,0.0]
[1779539105313,37.3,74623.72,0.1,0.0,0.0,0.0]
[1779539110783,37.3,74624.25,0.1,0.0,0.0,0.0]
[1779539118839,37.3,74624.8,0.1,0.0,0.0,0.0]
[1779539125888,37.3,74624.26,0.1,0.0,0.0,0.0]
[1779539132938,37.3,74623.94,0.1,0.0,0.0,0.0]
[1779539137973,37.3,74624.26,0.1,0.0,0.0,0.0]
[1779539143008,37.3,74624.34,0.1,0.0,0.0,0.0]
[1779539148044,37.3,74624.3,0.1,0.0,0.0,0.0]
[1779539153080,37.3,74624.3,0.1,0.0,0.0,0.0]
[1779539158114,37.3,74623.78,0.1,0.0,0.0,0.0]
[1779539163150,37.3,74624.15,0.1,0.0,0.0,0.0]
[1779539168185,37.3,74625.8,0.1,0.0,0.0,0.0]
[1779539173220,37.3,74626.16,0.1,0.0,0.0,0.0]
[1779539180269,37.3,74626.27,0.1,0.0,0.0,0.0]
[1779539185304,37.3,74637.11,0.1,0.0,0.0,0.0]
[1779539190339,37.3,74639.61,0.1,0.0,0.0,0.0]
[1779539195374,37.3,74645.53,0.1,0.0,0.0,0.0]
[1779539200409,37.3,74641.99,0.1,0.0,0.0,0.0]
[1779539205444,37.3,74639.13,0.1,0.0,0.0,0.0]
[1779539210479,37.3,74634.66,0.1,0.0,0.0,0.0]
[1779539215514,37.3,74634.23,0.1,0.0,0.0,0.0]
[1779539221556,37.3,74636.81,0.1,0.0,0.0,0.0]
[1779539226592,37.3,74638.89,0.1,0.0,0.0,0.0]
[1779539231627,37.3,74636.32,0.1,0.0,0.0,0.0]
[1779539236663,37.3,74636.43,0.1,0.0,0.0,0.0]
[1779539243712,37.3,74634.51,0.1,0.0,0.0,0.0]
[1779539248747,37.3,74635.52,0.1,0.0,0.0,0.0]
[1779539260831,37.3,74635.91,0.1,0.0,0.0,0.0]
[1779539267880,37.3,74636.02,0.1,0.0,0.0,0.0]
[1779539272915,37.3,74635.18,0.1,0.0,0.0,0.0]
[1779539278957,37.3,74635.43,0.1,0.0,0.0,0.0]
[1779539285000,37.3,74635.95,0.1,0.0,0.0,0.0]
[1779539290035,37.3,74636.17,0.1,0.0,0.0,0.0]
[1779539295070,37.3,74636.63,0.1,0.0,0.0,0.0]
[1779539300105,37.3,74636.63,0.1,0.0,0.0,0.0]
[1779539305140,37.3,74643.36,0.1,0.0,0.0,0.0]
[1779539310175,37.3,74645.31,0.1,0.0,0.0,0.0]
[1779539314203,37.3,74660.27,0.1,0.0,0.0,0.0]
[1779539319238,37.3,74659.69,0.1,0.0,0.0,0.0]
[1779539324273,37.3,74663.73,0.1,0.0,0.0,0.0]
[1779539327954,37.3,74664.83,0.1,0.0,0.0,0.0]
[1779539328341,37.3,74664.83,0.1,0.0,0.0,0.0]
[1779539334343,37.3,74664.57,0.1,0.0,0.0,0.0]
[1779539339378,37.3,74666.17,0.1,0.0,0.0,0.0]
[1779539344413,37.3,74664.86,0.1,0.0,0.0,0.0]
[1779539349448,37.3,74665.23,0.1,0.0,0.0,0.0]
[1779539356497,37.3,74666.5,0.1,0.0,0.0,0.0]
[1779539361532,37.3,74665.68,0.1,0.0,0.0,0.0]
[1779539367574,37.3,74665.71,0.1,0.0,0.0,0.0]
[1779539374624,37.3,74665.63,0.1,0.0,0.0,0.0]
[1779539381672,37.3,74666.13,0.1,0.0,0.0,0.0]
[1779539387714,37.3,74666.0,0.1,0.0,0.0,0.0]
[1779539399798,37.3,74665.93,0.1,0.0,0.0,0.0]
[1779539405841,37.3,74666.3,0.1,0.0,0.0,0.0]
[1779539410876,37.3,74666.23,0.1,0.0,0.0,0.0]
[1779539417925,37.3,74667.23,0.1,0.0,0.0,0.0]
[1779539422960,37.3,74667.73,0.1,0.0,0.0,0.0]
[1779539429003,37.3,74668.47,0.1,0.0,0.0,0.0]
[1779539434039,37.3,74669.08,0.1,0.0,0.0,0.0]
[1779539439074,37.3,74669.32,0.1,0.0,0.0,0.0]
[1779539444109,37.3,74671.7,0.1,0.0,0.0,0.0]
[1779539449144,37.3,74671.81,0.1,0.0,0.0,0.0]
[1779539459214,37.3,74672.31,0.1,0.0,0.0,0.0]
[1779539464249,37.3,74673.01,0.1,0.0,0.0,0.0]
[1779539471298,37.3,74672.98,0.1,0.0,0.0,0.0]
[1779539476333,37.3,74674.27,0.1,0.0,0.0,0.0]
[1779539482375,37.3,74682.98,0.1,0.0,0.0,0.0]
[1779539487410,37.3,74682.45,0.1,0.0,0.0,0.0]
[1779539494459,37.3,74682.62,0.1,0.0,0.0,0.0]
[1779539501507,37.3,74682.55,0.1,0.0,0.0,0.0]
[1779539506542,37.3,74681.74,0.1,0.0,0.0,0.0]
[1779539511578,37.3,74681.49,0.1,0.0,0.0,0.0]
[1779539516613,37.3,74681.97,0.1,0.0,0.0,0.0]
[1779539521648,37.3,74681.75,0.1,0.0,0.0,0.0]
[1779539535746,37.3,74681.4,0.1,0.0,0.0,0.0]
[1779539540781,37.3,74681.72,0.1,0.0,0.0,0.0]
[1779539545817,37.3,74681.68,0.1,0.0,0.0,0.0]
[1779539550853,37.3,74681.04,0.1,0.0,0.0,0.0]
[1779539559917,37.3,74681.15,0.1,0.0,0.0,0.0]
[1779539566966,37.3,74681.43,0.1,0.0,0.0,0.0]
[1779539573011,37.3,74682.14,0.1,0.0,0.0,0.0]
[1779539578046,37.3,74683.4,0.1,0.0,0.0,0.0]
[1779539583081,37.3,74681.68,0.1,0.0,0.0,0.0]
[1779539588116,37.3,74679.59,0.1,0.0,0.0,0.0]
[1779539593151,37.3,74679.55,0.1,0.0,0.0,0.0]
[1779539598185,37.3,74679.62,0.1,0.0,0.0,0.0]
[1779539604228,37.3,74679.62,0.1,0.0,0.0,0.0]
[1779539609262,37.3,74680.04,0.1,0.0,0.0,0.0]
[1779539615306,37.3,74680.08,0.1,0.0,0.0,0.0]
[1779539620341,37.3,74680.04,0.1,0.0,0.0,0.0]
[1779539625376,37.3,74679.76,0.1,0.0,0.0,0.0]
[1779539630410,37.3,74679.73,0.1,0.0,0.0,0.0]
[1779539635447,37.3,74679.04,0.1,0.0,0.0,0.0]
[1779539640482,37.3,74679.09,0.1,0.0,0.0,0.0]
[1779539645517,37.3,74678.06,0.1,0.0,0.0,0.0]
[1779539650553,37.3,74677.79,0.1,0.0,0.0,0.0]
[1779539655587,37.3,74671.23,0.1,0.0,0.0,0.0]
[1779539660623,37.3,74671.76,0.1,0.0,0.0,0.0]
[1779539668679,37.3,74671.99,0.1,0.0,0.0,0.0]
[1779539673714,37.3,74671.83,0.1,0.0,0.0,0.0]
[1779539678749,37.3,74671.68,0.1,0.0,0.0,0.0]
[1779539687815,37.3,74672.57,0.1,0.0,0.0,0.0]
[1779539692851,37.3,74672.25,0.1,0.0,0.0,0.0]
[1779539705943,37.3,74672.37,0.1,0.0,0.0,0.0]
[1779539710976,37.3,74672.18,0.1,0.0,0.0,0.0]
[1779539716012,37.3,74671.87,0.1,0.0,0.0,0.0]
[1779539721047,37.3,74671.81,0.1,0.0,0.0,0.0]
[1779539726081,37.3,74675.66,0.1,0.0,0.0,0.0]
[1779539731117,37.3,74676.08,0.1,0.0,0.0,0.0]
[1779539736152,37.3,74676.18,0.1,0.0,0.0,0.0]
[1779539742197,37.3,74676.27,0.1,0.0,0.0,0.0]
[1779539755288,37.3,74676.56,0.1,0.0,0.0,0.0]
[1779539765358,37.3,74676.56,0.1,0.0,0.0,0.0]
[1779539775428,37.3,74676.56,0.1,0.0,0.0,0.0]
[1779539785500,37.3,74678.89,0.1,0.0,0.0,0.0]
[1779539791543,37.3,74679.25,0.1,0.0,0.0,0.0]
[1779539796578,37.3,74681.86,0.1,0.0,0.0,0.0]
[1779539803627,37.3,74682.2,0.1,0.0,0.0,0.0]
[1779539811683,37.3,74682.28,0.1,0.0,0.0,0.0]
[1779539820752,37.3,74683.76,0.1,0.0,0.0,0.0]
[1779539825787,37.3,74685.65,0.1,0.0,0.0,0.0]
[1779539837871,37.3,74685.68,0.1,0.0,0.0,0.0]
[1779539842906,37.3,74685.95,0.1,0.0,0.0,0.0]
[1779539850962,37.3,74685.99,0.1,0.0,0.0,0.0]
[1779539857004,37.3,74685.66,0.1,0.0,0.0,0.0]
[1779539862039,37.3,74683.07,0.1,0.0,0.0,0.0]
[1779539867074,37.3,74677.14,0.1,0.0,0.0,0.0]
[1779539872109,37.3,74677.22,0.1,0.0,0.0,0.0]
[1779539877144,37.3,74677.17,0.1,0.0,0.0,0.0]
[1779539886207,37.3,74677.41,0.1,0.0,0.0,0.0]
[1779539891242,37.3,74678.09,0.1,0.0,0.0,0.0]
[1779539898291,37.3,74678.31,0.1,0.0,0.0,0.0]
[1779539903326,37.3,74679.6,0.1,0.0,0.0,0.0]
[1779539908362,37.3,74680.13,0.1,0.0,0.0,0.0]
[1779539914404,37.3,74680.15,0.1,0.0,0.0,0.0]
[1779539919439,37.3,74680.14,0.1,0.0,0.0,0.0]
[1779539925481,37.3,74681.38,0.1,0.0,0.0,0.0]
[1779539930516,37.3,74680.79,0.1,0.0,0.0,0.0]
[1779539935557,37.3,74680.76,0.1,0.0,0.0,0.0]
[1779539938953,37.3,74681.67,0.1,0.0,0.0,0.0]
[1779539939197,37.3,74681.67,0.1,0.0,0.0,0.0]
[1779539946634,37.3,74684.09,0.1,0.0,0.0,0.0]
[1779539951669,37.3,74686.44,0.1,0.0,0.0,0.0]
[1779539957711,37.3,74688.07,0.1,0.0,0.0,0.0]
[1779539962746,37.3,74688.01,0.1,0.0,0.0,0.0]
[1779539967781,37.3,74688.13,0.1,0.0,0.0,0.0]
[1779539972816,37.3,74686.48,0.1,0.0,0.0,0.0]
[1779539983893,37.3,74685.41,0.1,0.0,0.0,0.0]
[1779539989935,37.3,74689.52,0.1,0.0,0.0,0.0]
[1779539994970,37.3,74694.85,0.1,0.0,0.0,0.0]
[1779540000015,37.3,74694.76,0.1,0.0,0.0,0.0]
[1779540005047,37.3,74697.33,0.1,0.0,0.0,0.0]
[1779540010083,37.3,74698.07,0.1,0.0,0.0,0.0]
[1779540016125,37.3,74697.74,0.1,0.0,0.0,0.0]
[1779540021160,37.3,74691.67,0.1,0.0,0.0,0.0]
[1779540026195,37.3,74689.81,0.1,0.0,0.0,0.0]
[1779540031230,37.3,74689.33,0.1,0.0,0.0,0.0]
[1779540037273,37.3,74689.92,0.1,0.0,0.0,0.0]
[1779540043315,37.3,74690.1,0.1,0.0,0.0,0.0]
[1779540048350,37.3,74688.18,0.1,0.0,0.0,0.0]
[1779540053384,37.3,74686.02,0.1,0.0,0.0,0.0]
[1779540058420,37.3,74685.62,0.1,0.0,0.0,0.0]
[1779540063455,37.3,74685.87,0.1,0.0,0.0,0.0]
[1779540068490,37.3,74685.71,0.1,0.0,0.0,0.0]
[1779540073525,37.3,74685.37,0.1,0.0,0.0,0.0]
[1779540078560,37.3,74685.38,0.1,0.0,0.0,0.0]
[1779540083595,37.3,74684.99,0.1,0.0,0.0,0.0]
[1779540088630,37.3,74679.17,0.1,0.0,0.0,0.0]
[1779540093665,37.3,74679.17,0.1,0.0,0.0,0.0]
[1779540098700,37.3,74679.58,0.1,0.0,0.0,0.0]
[1779540103749,37.3,74679.63,0.1,0.0,0.0,0.0]
[1779540108785,37.3,74679.62,0.1,0.0,0.0,0.0]
[1779540122887,37.3,74679.34,0.1,0.0,0.0,0.0]
[1779540129935,37.3,74672.93,0.1,0.0,0.0,0.0]
[1779540134971,37.3,74669.91,0.1,0.0,0.0,0.0]
[1779540140013,37.3,74668.27,0.1,0.0,0.0,0.0]
[1779540145046,37.3,74665.9,0.1,0.0,0.0,0.0]
[1779540150081,37.3,74666.57,0.1,0.0,0.0,0.0]
[1779540156122,37.3,74666.91,0.1,0.0,0.0,0.0]
[1779540162165,37.3,74666.04,0.1,0.0,0.0,0.0]
[1779540167200,37.3,74666.11,0.1,0.0,0.0,0.0]
[1779540172235,37.3,74672.62,0.1,0.0,0.0,0.0]
[1779540177270,37.3,74677.31,0.1,0.0,0.0,0.0]
[1779540182312,37.3,74676.71,0.1,0.0,0.0,0.0]
[1779540187345,37.3,74677.18,0.1,0.0,0.0,0.0]
[1779540189365,37.3,74659.86,0.1,0.0,0.0,0.0]
[1779540195407,37.3,74662.37,0.1,0.0,0.0,0.0]
[1779540201449,37.3,74662.45,0.1,0.0,0.0,0.0]
[1779540206484,37.3,74663.91,0.1,0.0,0.0,0.0]
[1779540211519,37.3,74665.0,0.1,0.0,0.0,0.0]
[1779540216554,37.3,74664.95,0.1,0.0,0.0,0.0]
[1779540224610,37.3,74664.55,0.1,0.0,0.0,0.0]
[1779540230651,37.3,74664.69,0.1,0.0,0.0,0.0]
[1779540235687,37.3,74664.06,0.1,0.0,0.0,0.0]
[1779540240722,37.3,74663.84,0.1,0.0,0.0,0.0]
[1779540245757,37.3,74666.67,0.1,0.0,0.0,0.0]
[1779540251799,37.3,74669.16,0.1,0.0,0.0,0.0]
[1779540256834,37.3,74662.87,0.1,0.0,0.0,0.0]
[1779540261869,37.3,74661.41,0.1,0.0,0.0,0.0]
[1779540266905,37.3,74662.32,0.1,0.0,0.0,0.0]
[1779540272947,37.3,74662.9,0.1,0.0,0.0,0.0]
[1779540277986,37.3,74662.82,0.1,0.0,0.0,0.0]
[1779540283022,37.3,74661.04,0.1,0.0,0.0,0.0]
[1779540288057,37.3,74659.44,0.1,0.0,0.0,0.0]
[1779540293092,37.3,74660.26,0.1,0.0,0.0,0.0]
[1779540298127,37.3,74659.22,0.1,0.0,0.0,0.0]
[1779540305180,37.3,74663.89,0.1,0.0,0.0,0.0]
[1779540316257,37.3,74666.16,0.1,0.0,0.0,0.0]
[1779540321292,37.3,74666.84,0.1,0.0,0.0,0.0]
[1779540326327,37.3,74666.86,0.1,0.0,0.0,0.0]
[1779540333376,37.3,74666.84,0.1,0.0,0.0,0.0]
[1779540338411,37.3,74666.8,0.1,0.0,0.0,0.0]
[1779540346467,37.3,74666.38,0.1,0.0,0.0,0.0]
[1779540352509,37.3,74666.94,0.1,0.0,0.0,0.0]
[1779540357544,37.3,74666.52,0.1,0.0,0.0,0.0]
[1779540362579,37.3,74661.94,0.1,0.0,0.0,0.0]
[1779540367616,37.3,74661.71,0.1,0.0,0.0,0.0]
[1779540372651,37.3,74660.55,0.1,0.0,0.0,0.0]
[1779540377686,37.3,74660.79,0.1,0.0,0.0,0.0]
[1779540383728,37.3,74661.21,0.1,0.0,0.0,0.0]
[1779540388763,37.3,74661.04,0.1,0.0,0.0,0.0]
[1779540393798,37.3,74661.09,0.1,0.0,0.0,0.0]
[1779540398833,37.3,74660.63,0.1,0.0,0.0,0.0]
[1779540405882,37.3,74659.98,0.1,0.0,0.0,0.0]
[1779540412931,37.3,74660.74,0.1,0.0,0.0,0.0]
[1779540417966,37.3,74660.08,0.1,0.0,0.0,0.0]
[1779540423000,37.3,74660.39,0.1,0.0,0.0,0.0]
[1779540428041,37.3,74660.39,0.1,0.0,0.0,0.0]
[1779540433076,37.3,74660.62,0.1,0.0,0.0,0.0]
[1779540444153,37.3,74660.51,0.1,0.0,0.0,0.0]
[1779540449188,37.3,74659.82,0.1,0.0,0.0,0.0]
[1779540461272,37.3,74659.83,0.1,0.0,0.0,0.0]
[1779540467314,37.3,74659.62,0.1,0.0,0.0,0.0]
[1779540472349,37.3,74659.33,0.1,0.0,0.0,0.0]
[1779540481411,37.3,74655.26,0.1,0.0,0.0,0.0]
[1779540486447,37.3,74658.35,0.1,0.0,0.0,0.0]
[1779540491483,37.3,74658.97,0.1,0.0,0.0,0.0]
[1779540496518,37.3,74657.63,0.1,0.0,0.0,0.0]
[1779540503567,37.3,74657.84,0.1,0.0,0.0,0.0]
[1779540508602,37.3,74658.06,0.1,0.0,0.0,0.0]
[1779540520686,37.3,74657.87,0.1,0.0,0.0,0.0]
[1779540525721,37.3,74655.91,0.1,0.0,0.0,0.0]
[1779540530756,37.3,74656.27,0.1,0.0,0.0,0.0]
[1779540540826,37.3,74657.42,0.1,0.0,0.0,0.0]
[1779540545861,37.3,74658.25,0.1,0.0,0.0,0.0]
[1779540549953,37.3,74659.19,0.1,0.0,0.0,0.0]
[1779540550280,37.3,74659.5,0.1,0.0,0.0,0.0]
[1779540555936,37.3,74659.28,0.1,0.0,0.0,0.0]
[1779540560971,37.3,74659.19,0.1,0.0,0.0,0.0]
[1779540569027,37.3,74660.22,0.1,0.0,0.0,0.0]
[1779540575069,37.3,74662.33,0.1,0.0,0.0,0.0]
[1779540580104,37.3,74662.35,0.1,0.0,0.0,0.0]
[1779540590174,37.3,74662.35,0.1,0.0,0.0,0.0]
[1779540595209,37.3,74662.38,0.1,0.0,0.0,0.0]
[1779540605279,37.3,74662.54,0.1,0.0,0.0,0.0]
[1779540611324,37.3,74662.58,0.1,0.0,0.0,0.0]
[1779540616359,37.3,74658.81,0.1,0.0,0.0,0.0]
[1779540621394,37.3,74657.41,0.1,0.0,0.0,0.0]
[1779540626429,37.3,74657.21,0.1,0.0,0.0,0.0]
[1779540633478,37.3,74656.81,0.1,0.0,0.0,0.0]
[1779540638513,37.3,74656.61,0.1,0.0,0.0,0.0]
[1779540643550,37.3,74654.42,0.1,0.0,0.0,0.0]
[1779540648585,37.3,74654.54,0.1,0.0,0.0,0.0]
[1779540653621,37.3,74654.01,0.1,0.0,0.0,0.0]
[1779540658665,37.3,74651.36,0.1,0.0,0.0,0.0]
[1779540663700,37.3,74652.27,0.1,0.0,0.0,0.0]
[1779540672763,37.3,74651.95,0.1,0.0,0.0,0.0]
[1779540679812,37.3,74652.82,0.1,0.0,0.0,0.0]
[1779540684847,37.3,74654.42,0.1,0.0,0.0,0.0]
[1779540689882,37.3,74654.58,0.1,0.0,0.0,0.0]
[1779540695924,37.3,74654.54,0.1,0.0,0.0,0.0]
[1779540702974,37.3,74654.61,0.1,0.0,0.0,0.0]
[1779540708009,37.3,74654.71,0.1,0.0,0.0,0.0]
[1779540713044,37.3,74655.8,0.1,0.0,0.0,0.0]
[1779540719085,37.3,74655.62,0.1,0.0,0.0,0.0]
[1779540724121,37.3,74654.95,0.1,0.0,0.0,0.0]
[1779540730163,37.3,74654.88,0.1,0.0,0.0,0.0]
[1779540740233,37.3,74654.94,0.1,0.0,0.0,0.0]
[1779540745284,37.3,74654.96,0.1,0.0,0.0,0.0]
[1779540751326,37.3,74655.16,0.1,0.0,0.0,0.0]
[1779540756361,37.3,74654.76,0.1,0.0,0.0,0.0]
[1779540762405,37.3,74654.21,0.1,0.0,0.0,0.0]
[1779540771468,37.3,74654.21,0.1,0.0,0.0,0.0]
[1779540778517,37.3,74654.07,0.1,0.0,0.0,0.0]
[1779540783552,37.3,74654.04,0.1,0.0,0.0,0.0]
[1779540789594,37.3,74654.08,0.1,0.0,0.0,0.0]
[1779540800672,37.3,74654.28,0.1,0.0,0.0,0.0]
[1779540806715,37.3,74654.34,0.1,0.0,0.0,0.0]
[1779540811749,37.3,74654.31,0.1,0.0,0.0,0.0]
[1779540821819,37.3,74654.31,0.1,0.0,0.0,0.0]
[1779540826854,37.3,74654.26,0.1,0.0,0.0,0.0]
[1779540831889,37.3,74654.35,0.1,0.0,0.0,0.0]
[1779540837931,37.3,74654.25,0.1,0.0,0.0,0.0]
[1779540843973,37.3,74654.33,0.1,0.0,0.0,0.0]
[1779540852029,37.3,74654.35,0.1,0.0,0.0,0.0]
[1779540857064,37.3,74653.19,0.1,0.0,0.0,0.0]
[1779540862100,37.3,74653.03,0.1,0.0,0.0,0.0]
[1779540867136,37.3,74652.68,0.1,0.0,0.0,0.0]
[1779540872170,37.3,74658.27,0.1,0.0,0.0,0.0]
[1779540875258,37.3,74658.73,0.1,0.0,0.0,0.0]
[1779540876438,37.3,74658.94,0.1,0.0,0.0,0.0]
[1779540882240,37.3,74658.64,0.1,0.0,0.0,0.0]
[1779540887275,37.3,74660.94,0.1,0.0,0.0,0.0]
[1779540892310,37.3,74661.08,0.1,0.0,0.0,0.0]
[1779540897344,37.3,74661.29,0.1,0.0,0.0,0.0]
[1779540902380,37.3,74660.76,0.1,0.0,0.0,0.0]
[1779540913457,37.3,74660.77,0.1,0.0,0.0,0.0]
[1779540919499,37.3,74660.21,0.1,0.0,0.0,0.0]
[1779540932593,37.3,74660.55,0.1,0.0,0.0,0.0]
[1779540937628,37.3,74660.66,0.1,0.0,0.0,0.0]
[1779540942663,37.3,74668.38,0.1,0.0,0.0,0.0]
[1779540947698,37.3,74669.24,0.1,0.0,0.0,0.0]
[1779540952734,37.3,74669.2,0.1,0.0,0.0,0.0]
[1779540957770,37.3,74670.72,0.1,0.0,0.0,0.0]
[1779540962805,37.3,74670.93,0.1,0.0,0.0,0.0]
[1779540967840,37.3,74670.49,0.1,0.0,0.0,0.0]
[1779540975896,37.3,74671.03,0.1,0.0,0.0,0.0]
[1779540984959,37.3,74672.63,0.1,0.0,0.0,0.0]
[1779540991001,37.3,74672.41,0.1,0.0,0.0,0.0]
[1779540997045,37.3,74672.45,0.1,0.0,0.0,0.0]
[1779541002080,37.3,74672.56,0.1,0.0,0.0,0.0]
[1779541008122,37.3,74672.46,0.1,0.0,0.0,0.0]
[1779541017184,37.3,74672.52,0.1,0.0,0.0,0.0]
[1779541023227,37.3,74672.38,0.1,0.0,0.0,0.0]
[1779541028262,37.3,74672.39,0.1,0.0,0.0,0.0]
[1779541033297,37.3,74674.13,0.1,0.0,0.0,0.0]
[1779541039339,37.3,74675.39,0.1,0.0,0.0,0.0]
[1779541044374,37.3,74675.26,0.1,0.0,0.0,0.0]
[1779541049409,37.3,74675.31,0.1,0.0,0.0,0.0]
[1779541054459,37.3,74675.29,0.1,0.0,0.0,0.0]
[1779541059494,37.3,74675.12,0.1,0.0,0.0,0.0]
[1779541065536,37.3,74675.21,0.1,0.0,0.0,0.0]
[1779541070570,37.3,74671.56,0.1,0.0,0.0,0.0]
[1779541076613,37.3,74671.06,0.1,0.0,0.0,0.0]
[1779541081648,37.3,74670.8,0.1,0.0,0.0,0.0]
[1779541087690,37.3,74670.66,0.1,0.0,0.0,0.0]
[1779541092725,37.3,74663.24,0.1,0.0,0.0,0.0]
[1779541097759,37.3,74662.59,0.1,0.0,0.0,0.0]
[1779541102795,37.3,74662.3,0.1,0.0,0.0,0.0]
[1779541116895,37.3,74662.87,0.1,0.0,0.0,0.0]
[1779541125957,37.3,74662.75,0.1,0.0,0.0,0.0]
[1779541130994,37.3,74662.47,0.1,0.0,0.0,0.0]
[1779541134015,37.3,74651.73,0.1,0.0,0.0,0.0]
[1779541139050,37.3,74648.53,0.1,0.0,0.0,0.0]
[1779541144085,37.3,74648.33,0.1,0.0,0.0,0.0]
[1779541149120,37.3,74649.39,0.1,0.0,0.0,0.0]
[1779541154155,37.3,74650.88,0.1,0.0,0.0,0.0]
[1779541159190,37.3,74651.25,0.1,0.0,0.0,0.0]
[1779541160953,37.3,74651.06,0.1,0.0,0.0,0.0]
[1779541161209,37.3,74651.06,0.1,0.0,0.0,0.0]
[1779541169260,37.3,74654.68,0.1,0.0,0.0,0.0]
[1779541176309,37.3,74658.52,0.1,0.0,0.0,0.0]
[1779541178323,37.3,74668.39,0.1,0.0,0.0,0.0]
[1779541182351,37.3,74678.28,0.1,0.0,0.0,0.0]
[1779541188393,37.3,74683.88,0.1,0.0,0.0,0.0]
[1779541193428,37.3,74683.43,0.1,0.0,0.0,0.0]
[1779541198464,37.3,74683.35,0.1,0.0,0.0,0.0]
[1779541203498,37.3,74682.04,0.1,0.0,0.0,0.0]
[1779541208533,37.3,74696.81,0.1,0.0,0.0,0.0]
[1779541213568,37.3,74698.91,0.1,0.0,0.0,0.0]
[1779541218603,37.3,74700.86,0.1,0.0,0.0,0.0]
[1779541220618,37.3,74711.63,0.1,0.0,0.0,0.0]
[1779541221625,37.3,74731.86,0.1,0.0,0.0,0.0]
[1779541224646,37.3,74742.92,0.1,0.0,0.0,0.0]
[1779541225653,37.3,74767.18,0.1,0.0,0.0,0.0]
[1779541226660,37.3,74781.5,0.1,0.0,0.0,0.0]
[1779541229681,37.3,74771.1,0.1,0.0,0.0,0.0]
[1779541234724,37.3,74774.23,0.1,0.0,0.0,0.0]
[1779541239758,37.3,74776.92,0.1,0.0,0.0,0.0]
[1779541244794,37.3,74777.84,0.1,0.0,0.0,0.0]
[1779541249829,37.3,74782.87,0.1,0.0,0.0,0.0]
[1779541250727,37.3,74782.87,0.1,0.0,0.0,0.0]
[1779541255871,37.3,74793.32,0.1,0.0,0.0,0.0]
[1779541260906,37.3,74807.64,0.1,0.0,0.0,0.0]
[1779541262920,37.3,74822.53,0.1,0.0,0.0,0.0]
[1779541267956,37.3,74822.06,0.1,0.0,0.0,0.0]
[1779541272991,37.3,74822.23,0.1,0.0,0.0,0.0]
[1779541278027,37.3,74826.25,0.1,0.0,0.0,0.0]
[1779541281050,37.3,74838.38,0.1,0.0,0.0,0.0]
[1779541286085,37.3,74845.97,0.1,0.0,0.0,0.0]
[1779541291120,37.3,74837.83,0.1,0.0,0.0,0.0]
[1779541293145,37.3,74813.61,0.1,0.0,0.0,0.0]
[1779541298180,37.3,74813.61,0.1,0.0,0.0,0.0]
[1779541303215,37.3,74812.35,0.1,0.0,0.0,0.0]
[1779541307243,37.3,74826.3,0.1,0.0,0.0,0.0]
[1779541312277,37.3,74827.39,0.1,0.0,0.0,0.0]
[1779541317313,37.3,74818.43,0.1,0.0,0.0,0.0]
[1779541322348,37.3,74821.36,0.1,0.0,0.0,0.0]
[1779541327383,37.3,74819.43,0.1,0.0,0.0,0.0]
[1779541332418,37.3,74819.57,0.1,0.0,0.0,0.0]
[1779541337453,37.3,74818.49,0.1,0.0,0.0,0.0]
[1779541342488,37.3,74816.56,0.1,0.0,0.0,0.0]
[1779541347523,37.3,74813.21,0.1,0.0,0.0,0.0]
[1779541352559,37.3,74806.07,0.1,0.0,0.0,0.0]
[1779541356590,37.3,74795.3,0.1,0.0,0.0,0.0]
[1779541361626,37.3,74797.28,0.1,0.0,0.0,0.0]
[1779541366660,37.3,74800.65,0.1,0.0,0.0,0.0]
[1779541371695,37.3,74800.91,0.1,0.0,0.0,0.0]
[1779541376730,37.3,74802.66,0.1,0.0,0.0,0.0]
[1779541382772,37.3,74804.98,0.1,0.0,0.0,0.0]
[1779541387807,37.3,74810.11,0.1,0.0,0.0,0.0]
[1779541389821,37.3,74819.92,0.1,0.0,0.0,0.0]
[1779541391836,37.3,74840.76,0.1,0.0,0.0,0.0]
[1779541397878,37.3,74849.36,0.1,0.0,0.0,0.0]
[1779541402912,37.3,74849.1,0.1,0.0,0.0,0.0]
[1779541407948,37.3,74847.75,0.1,0.0,0.0,0.0]
[1779541412983,37.3,74848.51,0.1,0.0,0.0,0.0]
[1779541419025,37.3,74846.41,0.1,0.0,0.0,0.0]
[1779541424060,37.3,74843.04,0.1,0.0,0.0,0.0]
[1779541429095,37.3,74843.9,0.1,0.0,0.0,0.0]
[1779541434131,37.3,74843.98,0.1,0.0,0.0,0.0]
[1779541437153,37.3,74860.74,0.1,0.0,0.0,0.0]
[1779541442187,37.3,74866.48,0.1,0.0,0.0,0.0]
[1779541447222,37.3,74866.82,0.1,0.0,0.0,0.0]
[1779541452257,37.3,74865.85,0.1,0.0,0.0,0.0]
[1779541457292,37.3,74867.24,0.1,0.0,0.0,0.0]
[1779541462327,37.3,74868.98,0.1,0.0,0.0,0.0]
[1779541467362,37.3,74864.97,0.1,0.0,0.0,0.0]
[1779541472397,37.3,74864.16,0.1,0.0,0.0,0.0]
[1779541477432,37.3,74864.59,0.1,0.0,0.0,0.0]
[1779541482467,37.3,74877.31,0.1,0.0,0.0,0.0]
[1779541487511,37.3,74888.12,0.1,0.0,0.0,0.0]
[1779541490530,37.3,74875.05,0.1,0.0,0.0,0.0]
[1779541495565,37.3,74873.56,0.1,0.0,0.0,0.0]
[1779541500600,37.3,74874.69,0.1,0.0,0.0,0.0]
[1779541503635,37.3,74849.91,0.1,0.0,0.0,0.0]
[1779541508670,37.3,74846.3,0.1,0.0,0.0,0.0]
[1779541513705,37.3,74842.18,0.1,0.0,0.0,0.0]
[1779541519748,37.3,74841.93,0.1,0.0,0.0,0.0]
[1779541526795,37.3,74841.85,0.1,0.0,0.0,0.0]
[1779541531831,37.3,74835.29,0.1,0.0,0.0,0.0]
[1779541536865,37.3,74835.96,0.1,0.0,0.0,0.0]
[1779541541901,37.3,74839.48,0.1,0.0,0.0,0.0]
[1779541546936,37.3,74833.32,0.1,0.0,0.0,0.0]
[1779541551971,37.3,74833.22,0.1,0.0,0.0,0.0]
[1779541557006,37.3,74837.44,0.1,0.0,0.0,0.0]
[1779541563052,37.3,74840.04,0.1,0.0,0.0,0.0]
[1779541568086,37.3,74845.21,0.1,0.0,0.0,0.0]
[1779541573121,37.3,74853.3,0.1,0.0,0.0,0.0]
[1779541578156,37.3,74858.65,0.1,0.0,0.0,0.0]
[1779541580170,37.3,74869.41,0.1,0.0,0.0,0.0]
[1779541585204,37.3,74876.73,0.1,0.0,0.0,0.0]
[1779541590240,37.3,74877.33,0.1,0.0,0.0,0.0]
[1779541596282,37.3,74882.36,0.1,0.0,0.0,0.0]
[1779541599303,37.3,74892.18,0.1,0.0,0.0,0.0]
[1779541606362,37.3,74892.79,0.1,0.0,0.0,0.0]
[1779541610390,37.3,74904.46,0.1,0.0,0.0,0.0]
[1779541615433,37.3,74908.51,0.1,0.0,0.0,0.0]
[1779541620469,37.3,74909.52,0.1,0.0,0.0,0.0]
[1779541625508,37.3,74909.44,0.1,0.0,0.0,0.0]
[1779541630543,37.3,74909.61,0.1,0.0,0.0,0.0]
[1779541635578,37.3,74910.14,0.1,0.0,0.0,0.0]
[1779541639606,37.3,74921.25,0.1,0.0,0.0,0.0]
[1779541644641,37.3,74916.67,0.1,0.0,0.0,0.0]
[1779541649676,37.3,74906.07,0.1,0.0,0.0,0.0]
[1779541654730,37.3,74904.84,0.1,0.0,0.0,0.0]
[1779541655734,37.3,74880.52,0.1,0.0,0.0,0.0]
[1779541660770,37.3,74873.76,0.1,0.0,0.0,0.0]
[1779541665806,37.3,74872.8,0.1,0.0,0.0,0.0]
[1779541670842,37.3,74868.13,0.1,0.0,0.0,0.0]
[1779541675877,37.3,74864.88,0.1,0.0,0.0,0.0]
[1779541680913,37.3,74869.33,0.1,0.0,0.0,0.0]
[1779541682927,37.3,74879.39,0.1,0.0,0.0,0.0]
[1779541684941,37.3,74892.48,0.1,0.0,0.0,0.0]
[1779541689976,37.3,74901.72,0.1,0.0,0.0,0.0]
[1779541695011,37.3,74906.49,0.1,0.0,0.0,0.0]
[1779541700046,37.3,74907.5,0.1,0.0,0.0,0.0]
[1779541706088,37.3,74905.69,0.1,0.0,0.0,0.0]
[1779541712130,37.3,74900.88,0.1,0.0,0.0,0.0]
[1779541717165,37.3,74895.33,0.1,0.0,0.0,0.0]
[1779541722200,37.3,74887.84,0.1,0.0,0.0,0.0]
[1779541727235,37.3,74883.36,0.1,0.0,0.0,0.0]
[1779541732271,37.3,74892.74,0.1,0.0,0.0,0.0]
[1779541737306,37.3,74894.51,0.1,0.0,0.0,0.0]
[1779541741334,37.3,74879.3,0.1,0.0,0.0,0.0]
[1779541746369,37.3,74876.84,0.1,0.0,0.0,0.0]
[1779541751404,37.3,74876.75,0.1,0.0,0.0,0.0]
[1779541756439,37.3,74881.96,0.1,0.0,0.0,0.0]
[1779541757446,37.3,74891.83,0.1,0.0,0.0,0.0]
[1779541762481,37.3,74892.06,0.1,0.0,0.0,0.0]
[1779541767516,37.3,74895.59,0.1,0.0,0.0,0.0]
[1779541772552,37.3,74893.12,0.1,0.0,0.0,0.0]
[1779541777587,37.3,74892.25,0.1,0.0,0.0,0.0]
[1779541783629,37.3,74883.0,0.1,0.0,0.0,0.0]
[1779541791685,37.3,74882.6,0.1,0.0,0.0,0.0]
[1779541796719,37.3,74882.46,0.1,0.0,0.0,0.0]
[1779541803769,37.3,74882.74,0.1,0.0,0.0,0.0]
[1779541810818,37.3,74882.53,0.1,0.0,0.0,0.0]
[1779541815852,37.3,74881.92,0.1,0.0,0.0,0.0]
[1779541820888,37.3,74882.04,0.1,0.0,0.0,0.0]
[1779541825923,37.3,74878.0,0.1,0.0,0.0,0.0]
[1779541830958,37.3,74878.68,0.1,0.0,0.0,0.0]
[1779541835993,37.3,74878.73,0.1,0.0,0.0,0.0]
[1779541842039,37.3,74878.9,0.1,0.0,0.0,0.0]
[1779541847078,37.3,74877.03,0.1,0.0,0.0,0.0]
[1779541852113,37.3,74876.51,0.1,0.0,0.0,0.0]
[1779541857148,37.3,74876.79,0.1,0.0,0.0,0.0]
[1779541862183,37.3,74875.15,0.1,0.0,0.0,0.0]
[1779541867218,37.3,74873.85,0.1,0.0,0.0,0.0]
[1779541872253,37.3,74872.47,0.1,0.0,0.0,0.0]
[1779541877288,37.3,74872.99,0.1,0.0,0.0,0.0]
[1779541882324,37.3,74868.6,0.1,0.0,0.0,0.0]
[1779541887359,37.3,74871.12,0.1,0.0,0.0,0.0]
[1779541892394,37.3,74871.89,0.1,0.0,0.0,0.0]
[1779541897429,37.3,74877.36,0.1,0.0,0.0,0.0]
[1779541903471,37.3,74875.4,0.1,0.0,0.0,0.0]
[1779541909513,37.3,74876.7,0.1,0.0,0.0,0.0]
[1779541915554,37.3,74876.56,0.1,0.0,0.0,0.0]
[1779541920590,37.3,74879.25,0.1,0.0,0.0,0.0]
[1779541931668,37.3,74880.96,0.1,0.0,0.0,0.0]
[1779541936704,37.3,74868.9,0.1,0.0,0.0,0.0]
[1779541941739,37.3,74863.93,0.1,0.0,0.0,0.0]
[1779541946774,37.3,74864.32,0.1,0.0,0.0,0.0]
[1779541951809,37.3,74866.17,0.1,0.0,0.0,0.0]
[1779541956844,37.3,74864.68,0.1,0.0,0.0,0.0]
[1779541961880,37.3,74865.1,0.1,0.0,0.0,0.0]
[1779541973963,37.3,74864.96,0.1,0.0,0.0,0.0]
[1779541981012,37.3,74864.57,0.1,0.0,0.0,0.0]
[1779541986047,37.3,74864.49,0.1,0.0,0.0,0.0]
[1779541993096,37.3,74864.38,0.1,0.0,0.0,0.0]
[1779541998131,37.3,74864.96,0.1,0.0,0.0,0.0]
[1779542003166,37.3,74863.99,0.1,0.0,0.0,0.0]
[1779542008205,37.3,74864.45,0.1,0.0,0.0,0.0]
[1779542013240,37.3,74864.34,0.1,0.0,0.0,0.0]
[1779542022303,37.3,74857.22,0.1,0.0,0.0,0.0]
[1779542027339,37.3,74852.69,0.1,0.0,0.0,0.0]
[1779542032374,37.3,74853.79,0.1,0.0,0.0,0.0]
[1779542037409,37.3,74852.39,0.1,0.0,0.0,0.0]
[1779542043450,37.3,74852.79,0.1,0.0,0.0,0.0]
[1779542050505,37.3,74853.61,0.1,0.0,0.0,0.0]
[1779542055539,37.3,74860.3,0.1,0.0,0.0,0.0]
[1779542060612,37.3,74860.35,0.1,0.0,0.0,0.0]
[1779542065647,37.3,74860.71,0.1,0.0,0.0,0.0]
[1779542075719,37.3,74860.71,0.1,0.0,0.0,0.0]
[1779542082767,37.3,74860.66,0.1,0.0,0.0,0.0]
[1779542093845,37.3,74860.8,0.1,0.0,0.0,0.0]
[1779542104922,37.3,74865.18,0.1,0.0,0.0,0.0]
[1779542109959,37.3,74891.29,0.1,0.0,0.0,0.0]
[1779542111988,37.3,74908.13,0.1,0.0,0.0,0.0]
[1779542112983,37.3,74918.88,0.1,0.0,0.0,0.0]
[1779542118019,37.3,74923.19,0.1,0.0,0.0,0.0]
[1779542123053,37.3,74924.84,0.1,0.0,0.0,0.0]
[1779542128088,37.3,74915.87,0.1,0.0,0.0,0.0]
[1779542130102,37.3,74926.01,0.1,0.0,0.0,0.0]
[1779542133138,37.3,74944.82,0.1,0.0,0.0,0.0]
[1779542138178,37.3,74927.97,0.1,0.0,0.0,0.0]
[1779542143214,37.3,74919.63,0.1,0.0,0.0,0.0]
[1779542148251,37.3,74916.84,0.1,0.0,0.0,0.0]
[1779542153613,37.3,74924.33,0.1,0.0,0.0,0.0]
[1779542153668,37.3,74943.29,0.1,0.0,0.0,0.0]
[1779542155301,37.3,74932.47,0.1,0.0,0.0,0.0]
[1779542160337,37.3,74931.28,0.1,0.0,0.0,0.0]
[1779542162351,37.3,74944.61,0.1,0.0,0.0,0.0]
[1779542168394,37.3,74935.88,0.1,0.0,0.0,0.0]
[1779542173430,37.3,74940.9,0.1,0.0,0.0,0.0]
[1779542176452,37.3,74952.25,0.1,0.0,0.0,0.0]
[1779542181487,37.3,74949.88,0.1,0.0,0.0,0.0]
[1779542186522,37.3,74951.0,0.1,0.0,0.0,0.0]
[1779542191557,37.3,74951.19,0.1,0.0,0.0,0.0]
[1779542196592,37.3,74951.25,0.1,0.0,0.0,0.0]
[1779542201627,37.3,74952.12,0.1,0.0,0.0,0.0]
[1779542206673,37.3,74944.85,0.1,0.0,0.0,0.0]
[1779542211703,37.3,74943.0,0.1,0.0,0.0,0.0]
[1779542217745,37.3,74939.45,0.1,0.0,0.0,0.0]
[1779542222779,37.3,74939.93,0.1,0.0,0.0,0.0]
[1779542227815,37.3,74941.13,0.1,0.0,0.0,0.0]
[1779542235871,37.3,74938.4,0.1,0.0,0.0,0.0]
[1779542239899,37.3,74927.62,0.1,0.0,0.0,0.0]
[1779542244934,37.3,74924.82,0.1,0.0,0.0,0.0]
[1779542249969,37.3,74925.55,0.1,0.0,0.0,0.0]
[1779542256014,37.3,74925.99,0.1,0.0,0.0,0.0]
[1779542261049,37.3,74920.31,0.1,0.0,0.0,0.0]
[1779542266084,37.3,74914.64,0.1,0.0,0.0,0.0]
[1779542271119,37.3,74917.98,0.1,0.0,0.0,0.0]
[1779542276156,37.3,74909.92,0.1,0.0,0.0,0.0]
[1779542281191,37.3,74906.12,0.1,0.0,0.0,0.0]
[1779542286226,37.3,74899.66,0.1,0.0,0.0,0.0]
[1779542291263,37.3,74899.52,0.1,0.0,0.0,0.0]
[1779542295291,37.3,74888.08,0.1,0.0,0.0,0.0]
[1779542300327,37.3,74881.75,0.1,0.0,0.0,0.0]
[1779542305362,37.3,74875.48,0.1,0.0,0.0,0.0]
[1779542310397,37.3,74875.11,0.1,0.0,0.0,0.0]
[1779542315432,37.3,74879.09,0.1,0.0,0.0,0.0]
[1779542321474,37.3,74879.54,0.1,0.0,0.0,0.0]
[1779542326508,37.3,74879.88,0.1,0.0,0.0,0.0]
[1779542327596,37.3,74879.88,0.1,0.0,0.0,0.0]
[1779542334678,37.3,74879.87,0.1,0.0,0.0,0.0]
[1779542340609,37.3,74879.66,0.1,0.0,0.0,0.0]
[1779542346651,37.3,74880.39,0.1,0.0,0.0,0.0]
[1779542351686,37.3,74880.39,0.1,0.0,0.0,0.0]
[1779542357734,37.3,74879.51,0.1,0.0,0.0,0.0]
[1779542362769,37.3,74878.63,0.1,0.0,0.0,0.0]
[1779542368811,37.3,74878.04,0.1,0.0,0.0,0.0]
[1779542373845,37.3,74877.28,0.1,0.0,0.0,0.0]
[1779542378881,37.3,74873.59,0.1,0.0,0.0,0.0]
[1779542383916,37.3,74873.32,0.1,0.0,0.0,0.0]
[1779542388951,37.3,74875.1,0.1,0.0,0.0,0.0]
[1779542393986,37.3,74876.58,0.1,0.0,0.0,0.0]
[1779542399020,37.3,74875.26,0.1,0.0,0.0,0.0]
[1779542404065,37.3,74874.28,0.1,0.0,0.0,0.0]
[1779542410107,37.3,74875.79,0.1,0.0,0.0,0.0]
[1779542420177,37.3,74876.21,0.1,0.0,0.0,0.0]
[1779542425212,37.3,74877.57,0.1,0.0,0.0,0.0]
[1779542431254,37.3,74878.12,0.1,0.0,0.0,0.0]
[1779542436289,37.3,74888.92,0.1,0.0,0.0,0.0]
[1779542441324,37.3,74895.56,0.1,0.0,0.0,0.0]
[1779542448373,37.3,74896.13,0.1,0.0,0.0,0.0]
[1779542453410,37.3,74905.19,0.1,0.0,0.0,0.0]
[1779542458446,37.3,74909.31,0.1,0.0,0.0,0.0]
[1779542463484,37.3,74911.92,0.1,0.0,0.0,0.0]
[1779542468521,37.3,74909.75,0.1,0.0,0.0,0.0]
[1779542473558,37.3,74912.24,0.1,0.0,0.0,0.0]
[1779542478593,37.3,74917.62,0.1,0.0,0.0,0.0]
[1779542483628,37.3,74924.7,0.1,0.0,0.0,0.0]
[1779542486649,37.3,74935.06,0.1,0.0,0.0,0.0]
[1779542491684,37.3,74934.69,0.1,0.0,0.0,0.0]
[1779542495712,37.3,74944.92,0.1,0.0,0.0,0.0]
[1779542500747,37.3,74943.94,0.1,0.0,0.0,0.0]
[1779542505786,37.3,74949.24,0.1,0.0,0.0,0.0]
[1779542510823,37.3,74955.19,0.1,0.0,0.0,0.0]
[1779542515858,37.3,74956.08,0.1,0.0,0.0,0.0]
[1779542520895,37.3,74956.65,0.1,0.0,0.0,0.0]
[1779542526009,37.3,74952.72,0.1,0.0,0.0,0.0]
[1779542526089,37.3,74942.02,0.1,0.0,0.0,0.0]
[1779542531971,37.3,74937.52,0.1,0.0,0.0,0.0]
[1779542539020,37.3,74938.27,0.1,0.0,0.0,0.0]
[1779542544055,37.3,74940.48,0.1,0.0,0.0,0.0]
[1779542549090,37.3,74943.68,0.1,0.0,0.0,0.0]
[1779542554124,37.3,74950.01,0.1,0.0,0.0,0.0]
[1779542559160,37.3,74949.92,0.1,0.0,0.0,0.0]
[1779542564195,37.3,74941.62,0.1,0.0,0.0,0.0]
[1779542571244,37.3,74941.56,0.1,0.0,0.0,0.0]
[1779542576279,37.3,74941.56,0.1,0.0,0.0,0.0]
[1779542581314,37.3,74941.35,0.1,0.0,0.0,0.0]
[1779542586349,37.3,74943.52,0.1,0.0,0.0,0.0]
[1779542593398,37.3,74941.85,0.1,0.0,0.0,0.0]
[1779542598433,37.3,74935.44,0.1,0.0,0.0,0.0]
[1779542603468,37.3,74928.15,0.1,0.0,0.0,0.0]
[1779542608503,37.3,74928.02,0.1,0.0,0.0,0.0]
[1779542613538,37.3,74926.62,0.1,0.0,0.0,0.0]
[1779542618573,37.3,74921.42,0.1,0.0,0.0,0.0]
[1779542623608,37.3,74920.06,0.1,0.0,0.0,0.0]
[1779542628648,37.3,74915.71,0.1,0.0,0.0,0.0]
[1779542633687,37.3,74919.37,0.1,0.0,0.0,0.0]
[1779542638722,37.3,74917.58,0.1,0.0,0.0,0.0]
[1779542643757,37.3,74916.28,0.1,0.0,0.0,0.0]
[1779542648792,37.3,74917.04,0.1,0.0,0.0,0.0]
[1779542653827,37.3,74919.34,0.1,0.0,0.0,0.0]
[1779542659869,37.3,74919.34,0.1,0.0,0.0,0.0]
[1779542668932,37.3,74918.72,0.1,0.0,0.0,0.0]
[1779542673968,37.3,74918.65,0.1,0.0,0.0,0.0]
[1779542679003,37.3,74919.57,0.1,0.0,0.0,0.0]
[1779542684039,37.3,74919.13,0.1,0.0,0.0,0.0]
[1779542690081,37.3,74919.13,0.1,0.0,0.0,0.0]
[1779542696123,37.3,74918.76,0.1,0.0,0.0,0.0]
[1779542701158,37.3,74918.46,0.1,0.0,0.0,0.0]
[1779542709214,37.3,74919.11,0.1,0.0,0.0,0.0]
[1779542718277,37.3,74918.95,0.1,0.0,0.0,0.0]
[1779542723312,37.3,74919.66,0.1,0.0,0.0,0.0]
[1779542733382,37.3,74920.23,0.1,0.0,0.0,0.0]
[1779542738417,37.3,74920.89,0.1,0.0,0.0,0.0]
[1779542743452,37.3,74920.97,0.1,0.0,0.0,0.0]
[1779542749494,37.3,74922.72,0.1,0.0,0.0,0.0]
[1779542754529,37.3,74924.31,0.1,0.0,0.0,0.0]
[1779542759564,37.3,74922.72,0.1,0.0,0.0,0.0]
[1779542764600,37.3,74920.12,0.1,0.0,0.0,0.0]
[1779542769636,37.3,74920.05,0.1,0.0,0.0,0.0]
[1779542774671,37.3,74920.35,0.1,0.0,0.0,0.0]
[1779542779706,37.3,74921.1,0.1,0.0,0.0,0.0]
[1779542784741,37.3,74915.05,0.1,0.0,0.0,0.0]
[1779542789776,37.3,74915.4,0.1,0.0,0.0,0.0]
[1779542794812,37.3,74915.32,0.1,0.0,0.0,0.0]
[1779542799847,37.3,74915.69,0.1,0.0,0.0,0.0]
[1779542804882,37.3,74914.81,0.1,0.0,0.0,0.0]
[1779542809917,37.3,74910.09,0.1,0.0,0.0,0.0]
[1779542814952,37.3,74910.94,0.1,0.0,0.0,0.0]
[1779542819987,37.3,74909.65,0.1,0.0,0.0,0.0]
[1779542825022,37.3,74910.39,0.1,0.0,0.0,0.0]
[1779542831064,37.3,74912.61,0.1,0.0,0.0,0.0]
[1779542838114,37.3,74913.45,0.1,0.0,0.0,0.0]
[1779542848184,37.3,74913.45,0.1,0.0,0.0,0.0]
[1779542854227,37.3,74916.61,0.1,0.0,0.0,0.0]
[1779542862284,37.3,74902.04,0.1,0.0,0.0,0.0]
[1779542867319,37.3,74895.91,0.1,0.0,0.0,0.0]
[1779542873361,37.3,74895.89,0.1,0.0,0.0,0.0]
[1779542879403,37.3,74896.4,0.1,0.0,0.0,0.0]
[1779542884438,37.3,74896.4,0.1,0.0,0.0,0.0]
[1779542890480,37.3,74898.37,0.1,0.0,0.0,0.0]
[1779542895515,37.3,74904.45,0.1,0.0,0.0,0.0]
[1779542900549,37.3,74905.12,0.1,0.0,0.0,0.0]
[1779542906592,37.3,74905.16,0.1,0.0,0.0,0.0]
[1779542911627,37.3,74906.04,0.1,0.0,0.0,0.0]
[1779542919683,37.3,74906.35,0.1,0.0,0.0,0.0]
[1779542924718,37.3,74906.1,0.1,0.0,0.0,0.0]
[1779542929753,37.3,74906.17,0.1,0.0,0.0,0.0]
[1779542934788,37.3,74905.56,0.1,0.0,0.0,0.0]
[1779542937811,37.3,74915.24,0.1,0.0,0.0,0.0]
[1779542942847,37.3,74916.63,0.1,0.0,0.0,0.0]
[1779542947882,37.3,74917.04,0.1,0.0,0.0,0.0]
[1779542952917,37.3,74916.98,0.1,0.0,0.0,0.0]
[1779542957952,37.3,74916.24,0.1,0.0,0.0,0.0]
[1779542962987,37.3,74916.82,0.1,0.0,0.0,0.0]
[1779542968025,37.3,74916.06,0.1,0.0,0.0,0.0]
[1779542973061,37.3,74917.41,0.1,0.0,0.0,0.0]
[1779542978097,37.3,74917.07,0.1,0.0,0.0,0.0]
[1779542985146,37.3,74917.15,0.1,0.0,0.0,0.0]
[1779542990181,37.3,74917.01,0.1,0.0,0.0,0.0]
[1779542995216,37.3,74917.0,0.1,0.0,0.0,0.0]
[1779543000259,37.3,74918.53,0.1,0.0,0.0,0.0]
[1779543005296,37.3,74930.27,0.1,0.0,0.0,0.0]
[1779543010332,37.3,74938.36,0.1,0.0,0.0,0.0]
[1779543015365,37.3,74942.97,0.1,0.0,0.0,0.0]
[1779543020400,37.3,74943.34,0.1,0.0,0.0,0.0]
[1779543024435,37.3,74929.31,0.1,0.0,0.0,0.0]
[1779543026446,37.3,74939.85,0.1,0.0,0.0,0.0]
[1779543031481,37.3,74947.16,0.1,0.0,0.0,0.0]
[1779543036517,37.3,74947.17,0.1,0.0,0.0,0.0]
[1779543043566,37.3,74946.02,0.1,0.0,0.0,0.0]
[1779543048601,37.3,74946.4,0.1,0.0,0.0,0.0]
[1779543053636,37.3,74946.79,0.1,0.0,0.0,0.0]
[1779543058672,37.3,74948.77,0.1,0.0,0.0,0.0]
[1779543065721,37.3,74955.09,0.1,0.0,0.0,0.0]
[1779543071763,37.3,74957.37,0.1,0.0,0.0,0.0]
[1779543078812,37.3,74956.26,0.1,0.0,0.0,0.0]
[1779543083847,37.3,74947.76,0.1,0.0,0.0,0.0]
[1779543088882,37.3,74947.63,0.1,0.0,0.0,0.0]
[1779543092910,37.3,74930.73,0.1,0.0,0.0,0.0]
[1779543095931,37.3,74918.01,0.1,0.0,0.0,0.0]
[1779543100966,37.3,74915.6,0.1,0.0,0.0,0.0]
[1779543104994,37.3,74902.33,0.1,0.0,0.0,0.0]
[1779543110032,37.3,74911.32,0.1,0.0,0.0,0.0]
[1779543115068,37.3,74911.31,0.1,0.0,0.0,0.0]
[1779543120103,37.3,74907.83,0.1,0.0,0.0,0.0]
[1779543125139,37.3,74907.46,0.1,0.0,0.0,0.0]
[1779543130175,37.3,74908.76,0.1,0.0,0.0,0.0]
[1779543135219,37.3,74912.04,0.1,0.0,0.0,0.0]
[1779543140253,37.3,74911.65,0.1,0.0,0.0,0.0]
[1779543145288,37.3,74911.16,0.1,0.0,0.0,0.0]
[1779543150323,37.3,74909.26,0.1,0.0,0.0,0.0]
[1779543155358,37.3,74908.44,0.1,0.0,0.0,0.0]
[1779543160393,37.3,74907.05,0.1,0.0,0.0,0.0]
[1779543161400,37.3,74897.26,0.1,0.0,0.0,0.0]
[1779543166435,37.3,74890.89,0.1,0.0,0.0,0.0]
[1779543170464,37.3,74880.95,0.1,0.0,0.0,0.0]
[1779543175498,37.3,74880.82,0.1,0.0,0.0,0.0]
[1779543180533,37.3,74879.71,0.1,0.0,0.0,0.0]
[1779543185568,37.3,74876.86,0.1,0.0,0.0,0.0]
[1779543190606,37.3,74876.33,0.1,0.0,0.0,0.0]
[1779543195642,37.3,74871.42,0.1,0.0,0.0,0.0]
[1779543200678,37.3,74870.13,0.1,0.0,0.0,0.0]
[1779543202692,37.3,74880.24,0.1,0.0,0.0,0.0]
[1779543207727,37.3,74876.6,0.1,0.0,0.0,0.0]
[1779543212762,37.3,74876.49,0.1,0.0,0.0,0.0]
[1779543220818,37.3,74883.15,0.1,0.0,0.0,0.0]
[1779543225853,37.3,74890.65,0.1,0.0,0.0,0.0]
[1779543230888,37.3,74901.48,0.1,0.0,0.0,0.0]
[1779543233909,37.3,74911.67,0.1,0.0,0.0,0.0]
[1779543238946,37.3,74911.89,0.1,0.0,0.0,0.0]
[1779543243982,37.3,74913.96,0.1,0.0,0.0,0.0]
[1779543249018,37.3,74906.56,0.1,0.0,0.0,0.0]
[1779543254053,37.3,74900.12,0.1,0.0,0.0,0.0]
[1779543260095,37.3,74899.99,0.1,0.0,0.0,0.0]
[1779543265131,37.3,74897.97,0.1,0.0,0.0,0.0]
[1779543270168,37.3,74897.99,0.1,0.0,0.0,0.0]
[1779543275203,37.3,74898.0,0.1,0.0,0.0,0.0]
[1779543282252,37.3,74897.82,0.1,0.0,0.0,0.0]
[1779543287287,37.3,74897.41,0.1,0.0,0.0,0.0]
[1779543292324,37.3,74889.94,0.1,0.0,0.0,0.0]
[1779543297359,37.3,74885.27,0.1,0.0,0.0,0.0]
[1779543302399,37.3,74872.06,0.1,0.0,0.0,0.0]
[1779543305416,37.3,74861.56,0.1,0.0,0.0,0.0]
[1779543310451,37.3,74855.47,0.1,0.0,0.0,0.0]
[1779543312465,37.3,74867.34,0.1,0.0,0.0,0.0]
[1779543317500,37.3,74857.82,0.1,0.0,0.0,0.0]
[1779543323542,37.3,74855.94,0.1,0.0,0.0,0.0]
[1779543328577,37.3,74856.21,0.1,0.0,0.0,0.0]
[1779543333612,37.3,74851.43,0.1,0.0,0.0,0.0]
[1779543338647,37.3,74849.52,0.1,0.0,0.0,0.0]
[1779543340662,37.3,74834.78,0.1,0.0,0.0,0.0]
[1779543345697,37.3,74841.53,0.1,0.0,0.0,0.0]
[1779543351739,37.3,74841.68,0.1,0.0,0.0,0.0]
[1779543359795,37.3,74841.54,0.1,0.0,0.0,0.0]
[1779543364830,37.3,74840.95,0.1,0.0,0.0,0.0]
[1779543369865,37.3,74835.01,0.1,0.0,0.0,0.0]
[1779543374900,37.3,74836.01,0.1,0.0,0.0,0.0]
[1779543379935,37.3,74843.06,0.1,0.0,0.0,0.0]
[1779543385977,37.3,74843.12,0.1,0.0,0.0,0.0]
[1779543391012,37.3,74842.7,0.1,0.0,0.0,0.0]
[1779543396047,37.3,74842.43,0.1,0.0,0.0,0.0]
[1779543404103,37.3,74840.88,0.1,0.0,0.0,0.0]
[1779543409138,37.3,74840.29,0.1,0.0,0.0,0.0]
[1779543414173,37.3,74840.53,0.1,0.0,0.0,0.0]
[1779543419208,37.3,74832.43,0.1,0.0,0.0,0.0]
[1779543422229,37.3,74822.07,0.1,0.0,0.0,0.0]
[1779543424278,37.3,74812.34,0.1,0.0,0.0,0.0]
[1779543429313,37.3,74809.0,0.1,0.0,0.0,0.0]
[1779543431327,37.3,74823.74,0.1,0.0,0.0,0.0]
[1779543436362,37.3,74831.3,0.1,0.0,0.0,0.0]
[1779543441399,37.3,74839.98,0.1,0.0,0.0,0.0]
[1779543446432,37.3,74844.79,0.1,0.0,0.0,0.0]
[1779543453481,37.3,74855.17,0.1,0.0,0.0,0.0]
[1779543459523,37.3,74859.27,0.1,0.0,0.0,0.0]
[1779543465565,37.3,74861.66,0.1,0.0,0.0,0.0]
[1779543470601,37.3,74862.04,0.1,0.0,0.0,0.0]
[1779543476643,37.3,74858.86,0.1,0.0,0.0,0.0]
[1779543481679,37.3,74861.99,0.1,0.0,0.0,0.0]
[1779543486713,37.3,74863.11,0.1,0.0,0.0,0.0]
[1779543492755,37.3,74863.29,0.1,0.0,0.0,0.0]
[1779543497791,37.3,74864.19,0.1,0.0,0.0,0.0]
[1779543501819,37.3,74875.52,0.1,0.0,0.0,0.0]
[1779543506854,37.3,74876.5,0.1,0.0,0.0,0.0]
[1779543518938,37.3,74877.96,0.1,0.0,0.0,0.0]
[1779543525987,37.3,74878.54,0.1,0.0,0.0,0.0]
[1779543531022,37.3,74885.51,0.1,0.0,0.0,0.0]
[1779543536057,37.3,74889.94,0.1,0.0,0.0,0.0]
[1779543541092,37.3,74890.75,0.1,0.0,0.0,0.0]
[1779543546127,37.3,74892.14,0.1,0.0,0.0,0.0]
[1779543553179,37.3,74887.0,0.1,0.0,0.0,0.0]
[1779543558214,37.3,74884.41,0.1,0.0,0.0,0.0]
[1779543563249,37.3,74876.18,0.1,0.0,0.0,0.0]
[1779543568284,37.3,74871.08,0.1,0.0,0.0,0.0]
[1779543573320,37.3,74871.5,0.1,0.0,0.0,0.0]
[1779543578355,37.3,74871.99,0.1,0.0,0.0,0.0]
[1779543583390,37.3,74871.07,0.1,0.0,0.0,0.0]
[1779543588426,37.3,74864.19,0.1,0.0,0.0,0.0]
[1779543593460,37.3,74865.02,0.1,0.0,0.0,0.0]
[1779543598496,37.3,74862.09,0.1,0.0,0.0,0.0]
[1779543603534,37.3,74862.46,0.1,0.0,0.0,0.0]
[1779543608569,37.3,74862.48,0.1,0.0,0.0,0.0]
[1779543613604,37.3,74861.55,0.1,0.0,0.0,0.0]
[1779543618639,37.3,74861.83,0.1,0.0,0.0,0.0]
[1779543623674,37.3,74861.69,0.1,0.0,0.0,0.0]
[1779543629716,37.3,74861.78,0.1,0.0,0.0,0.0]
[1779543634780,37.3,74861.99,0.1,0.0,0.0,0.0]
[1779543640819,37.3,74862.68,0.1,0.0,0.0,0.0]
[1779543643844,37.3,74850.77,0.1,0.0,0.0,0.0]
[1779543644849,37.3,74839.19,0.1,0.0,0.0,0.0]
[1779543649884,37.3,74837.94,0.1,0.0,0.0,0.0]
[1779543654918,37.3,74832.55,0.1,0.0,0.0,0.0]
[1779543659954,37.3,74833.55,0.1,0.0,0.0,0.0]
[1779543664989,37.3,74838.99,0.1,0.0,0.0,0.0]
[1779543671032,37.3,74835.0,0.1,0.0,0.0,0.0]
[1779543676067,37.3,74834.23,0.1,0.0,0.0,0.0]
[1779543681102,37.3,74834.5,0.1,0.0,0.0,0.0]
[1779543686137,37.3,74834.61,0.1,0.0,0.0,0.0]
[1779543692179,37.3,74834.94,0.1,0.0,0.0,0.0]
[1779543697214,37.3,74834.06,0.1,0.0,0.0,0.0]
[1779543702249,37.3,74831.98,0.1,0.0,0.0,0.0]
[1779543707283,37.3,74832.53,0.1,0.0,0.0,0.0]
[1779543713326,37.3,74840.89,0.1,0.0,0.0,0.0]
[1779543718361,37.3,74845.47,0.1,0.0,0.0,0.0]
[1779543724403,37.3,74845.35,0.1,0.0,0.0,0.0]
[1779543730445,37.3,74842.72,0.1,0.0,0.0,0.0]
[1779543736487,37.3,74847.79,0.1,0.0,0.0,0.0]
[1779543741522,37.3,74850.81,0.1,0.0,0.0,0.0]
[1779543746557,37.3,74852.13,0.1,0.0,0.0,0.0]
[1779543751592,37.3,74852.21,0.1,0.0,0.0,0.0]
[1779543756694,37.3,74852.06,0.1,0.0,0.0,0.0]
[1779543762738,37.3,74852.1,0.1,0.0,0.0,0.0]
[1779543768778,37.3,74856.7,0.1,0.0,0.0,0.0]
[1779543773813,37.3,74857.1,0.1,0.0,0.0,0.0]
[1779543783883,37.3,74857.93,0.1,0.0,0.0,0.0]
[1779543788918,37.3,74860.77,0.1,0.0,0.0,0.0]
[1779543803016,37.3,74861.11,0.1,0.0,0.0,0.0]
[1779543808051,37.3,74861.17,0.1,0.0,0.0,0.0]
[1779543818121,37.3,74861.2,0.1,0.0,0.0,0.0]
[1779543826177,37.3,74861.79,0.1,0.0,0.0,0.0]
[1779543831213,37.3,74857.1,0.1,0.0,0.0,0.0]
[1779543836247,37.3,74856.74,0.1,0.0,0.0,0.0]
[1779543841283,37.3,74856.23,0.1,0.0,0.0,0.0]
[1779543847325,37.3,74863.84,0.1,0.0,0.0,0.0]
[1779543853367,37.3,74863.28,0.1,0.0,0.0,0.0]
[1779543866457,37.3,74863.75,0.1,0.0,0.0,0.0]
[1779543872500,37.3,74863.75,0.1,0.0,0.0,0.0]
[1779543884584,37.3,74864.44,0.1,0.0,0.0,0.0]
[1779543890626,37.3,74864.14,0.1,0.0,0.0,0.0]
[1779543902710,37.3,74863.58,0.1,0.0,0.0,0.0]
[1779543907745,37.3,74863.54,0.1,0.0,0.0,0.0]
[1779543913787,37.3,74863.57,0.1,0.0,0.0,0.0]
[1779543923857,37.3,74863.57,0.1,0.0,0.0,0.0]
[1779543928892,37.3,74865.61,0.1,0.0,0.0,0.0]
[1779543934934,37.3,74865.64,0.1,0.0,0.0,0.0]
[1779543939969,37.3,74877.17,0.1,0.0,0.0,0.0]
[1779543945011,37.3,74886.34,0.1,0.0,0.0,0.0]
[1779543950039,37.3,74886.42,0.1,0.0,0.0,0.0]
[1779543957088,37.3,74888.88,0.1,0.0,0.0,0.0]
[1779543960110,37.3,74898.76,0.1,0.0,0.0,0.0]
[1779543965145,37.3,74902.44,0.1,0.0,0.0,0.0]
[1779543971188,37.3,74905.49,0.1,0.0,0.0,0.0]
[1779543976223,37.3,74903.19,0.1,0.0,0.0,0.0]
[1779543981258,37.3,74905.59,0.1,0.0,0.0,0.0]
[1779543987300,37.3,74904.65,0.1,0.0,0.0,0.0]
[1779543992335,37.3,74905.13,0.1,0.0,0.0,0.0]
[1779543997371,37.3,74905.21,0.1,0.0,0.0,0.0]
[1779544002406,37.3,74904.98,0.1,0.0,0.0,0.0]
[1779544008448,37.3,74905.0,0.1,0.0,0.0,0.0]
[1779544016504,37.3,74905.17,0.1,0.0,0.0,0.0]
[1779544022545,37.3,74907.49,0.1,0.0,0.0,0.0]
[1779544025567,37.3,74922.09,0.1,0.0,0.0,0.0]
[1779544030602,37.3,74928.05,0.1,0.0,0.0,0.0]
[1779544035637,37.3,74928.1,0.1,0.0,0.0,0.0]
[1779544041679,37.3,74928.4,0.1,0.0,0.0,0.0]
[1779544047721,37.3,74926.2,0.1,0.0,0.0,0.0]
[1779544053763,37.3,74927.36,0.1,0.0,0.0,0.0]
[1779544058798,37.3,74928.11,0.1,0.0,0.0,0.0]
[1779544063833,37.3,74928.22,0.1,0.0,0.0,0.0]
[1779544068868,37.3,74932.7,0.1,0.0,0.0,0.0]
[1779544073903,37.3,74935.43,0.1,0.0,0.0,0.0]
[1779544078938,37.3,74935.18,0.1,0.0,0.0,0.0]
[1779544083973,37.3,74934.58,0.1,0.0,0.0,0.0]
[1779544089013,37.3,74935.67,0.1,0.0,0.0,0.0]
[1779544094051,37.3,74938.11,0.1,0.0,0.0,0.0]
[1779544097069,37.3,74949.32,0.1,0.0,0.0,0.0]
[1779544103112,37.3,74959.56,0.1,0.0,0.0,0.0]
[1779544105126,37.3,74971.76,0.1,0.0,0.0,0.0]
[1779544109166,37.3,74990.18,0.1,0.0,0.0,0.0]
[1779544114209,37.3,74995.6,0.1,0.0,0.0,0.0]
[1779544118237,37.3,75008.19,0.1,0.0,0.0,0.0]
[1779544123272,37.3,75014.21,0.1,0.0,0.0,0.0]
[1779544128311,37.3,75020.32,0.1,0.0,0.0,0.0]
[1779544133345,37.3,75011.45,0.1,0.0,0.0,0.0]
[1779544139387,37.3,75010.91,0.1,0.0,0.0,0.0]
[1779544143415,37.3,75021.71,0.1,0.0,0.0,0.0]
[1779544146436,37.3,75033.17,0.1,0.0,0.0,0.0]
[1779544151471,37.3,75040.95,0.1,0.0,0.0,0.0]
[1779544156507,37.3,75042.58,0.1,0.0,0.0,0.0]
[1779544160535,37.3,75024.79,0.1,0.0,0.0,0.0]
[1779544165576,37.3,75025.91,0.1,0.0,0.0,0.0]
[1779544169600,37.3,75037.28,0.1,0.0,0.0,0.0]
[1779544174635,37.3,75042.68,0.1,0.0,0.0,0.0]
[1779544179670,37.3,75046.78,0.1,0.0,0.0,0.0]
[1779544184705,37.3,75046.81,0.1,0.0,0.0,0.0]
[1779544189740,37.3,75050.51,0.1,0.0,0.0,0.0]
[1779544194775,37.3,75069.51,0.1,0.0,0.0,0.0]
[1779544199810,37.3,75068.94,0.1,0.0,0.0,0.0]
[1779544204845,37.3,75076.06,0.1,0.0,0.0,0.0]
[1779544209880,37.3,75064.2,0.1,0.0,0.0,0.0]
[1779544214915,37.3,75064.39,0.1,0.0,0.0,0.0]
[1779544219951,37.3,75049.31,0.1,0.0,0.0,0.0]
[1779544224986,37.3,75045.81,0.1,0.0,0.0,0.0]
[1779544227009,37.3,75029.98,0.1,0.0,0.0,0.0]
[1779544232047,37.3,75024.98,0.1,0.0,0.0,0.0]
[1779544237082,37.3,75030.75,0.1,0.0,0.0,0.0]
[1779544242117,37.3,75030.46,0.1,0.0,0.0,0.0]
[1779544247152,37.3,75037.27,0.1,0.0,0.0,0.0]
[1779544252187,37.3,75041.16,0.1,0.0,0.0,0.0]
[1779544257222,37.3,75040.69,0.1,0.0,0.0,0.0]
[1779544262257,37.3,75039.74,0.1,0.0,0.0,0.0]
[1779544267292,37.3,75039.63,0.1,0.0,0.0,0.0]
[1779544272327,37.3,75038.96,0.1,0.0,0.0,0.0]
[1779544277362,37.3,75038.63,0.1,0.0,0.0,0.0]
[1779544282397,37.3,75036.21,0.1,0.0,0.0,0.0]
[1779544287433,37.3,75035.99,0.1,0.0,0.0,0.0]
[1779544296495,37.3,75036.96,0.1,0.0,0.0,0.0]
[1779544302537,37.3,75036.66,0.1,0.0,0.0,0.0]
[1779544307572,37.3,75036.78,0.1,0.0,0.0,0.0]
[1779544312608,37.3,75028.36,0.1,0.0,0.0,0.0]
[1779544317643,37.3,75026.39,0.1,0.0,0.0,0.0]
[1779544320664,37.3,75036.38,0.1,0.0,0.0,0.0]
[1779544325700,37.3,75038.97,0.1,0.0,0.0,0.0]
[1779544330735,37.3,75040.19,0.1,0.0,0.0,0.0]
[1779544334763,37.3,75029.69,0.1,0.0,0.0,0.0]
[1779544339798,37.3,75034.78,0.1,0.0,0.0,0.0]
[1779544344833,37.3,75021.7,0.1,0.0,0.0,0.0]
[1779544349868,37.3,75025.54,0.1,0.0,0.0,0.0]
[1779544354903,37.3,75036.28,0.1,0.0,0.0,0.0]
[1779544359939,37.3,75016.84,0.1,0.0,0.0,0.0]
[1779544362960,37.3,75002.13,0.1,0.0,0.0,0.0]
[1779544367996,37.3,75004.25,0.1,0.0,0.0,0.0]
[1779544373032,37.3,75008.2,0.1,0.0,0.0,0.0]
[1779544378067,37.3,75015.52,0.1,0.0,0.0,0.0]
[1779544383102,37.3,75016.2,0.1,0.0,0.0,0.0]
[1779544388137,37.3,75018.02,0.1,0.0,0.0,0.0]
[1779544393171,37.3,75018.39,0.1,0.0,0.0,0.0]
[1779544398207,37.3,75019.19,0.1,0.0,0.0,0.0]
[1779544403242,37.3,75019.01,0.1,0.0,0.0,0.0]
[1779544408277,37.3,75019.37,0.1,0.0,0.0,0.0]
[1779544413312,37.3,75023.31,0.1,0.0,0.0,0.0]
[1779544418348,37.3,75031.93,0.1,0.0,0.0,0.0]
[1779544423148,37.3,75047.4,0.1,0.0,0.0,0.0]
[1779544428428,37.3,75040.94,0.1,0.0,0.0,0.0]
[1779544433463,37.3,75051.28,0.1,0.0,0.0,0.0]
[1779544436484,37.3,75062.9,0.1,0.0,0.0,0.0]
[1779544439505,37.3,75073.9,0.1,0.0,0.0,0.0]
[1779544443533,37.3,75084.08,0.1,0.0,0.0,0.0]
[1779544448568,37.3,75083.37,0.1,0.0,0.0,0.0]
[1779544449579,37.3,75102.54,0.1,0.0,0.0,0.0]
[1779544450584,37.3,75117.59,0.1,0.0,0.0,0.0]
[1779544455619,37.3,75118.52,0.1,0.0,0.0,0.0]
[1779544457656,37.3,75134.43,0.1,0.0,0.0,0.0]
[1779544458648,37.3,75155.82,0.1,0.0,0.0,0.0]
[1779544463683,37.3,75164.77,0.1,0.0,0.0,0.0]
[1779544466704,37.3,75154.44,0.1,0.0,0.0,0.0]
[1779544471743,37.3,75161.67,0.1,0.0,0.0,0.0]
[1779544476778,37.3,75158.81,0.1,0.0,0.0,0.0]
[1779544480805,37.3,75148.24,0.1,0.0,0.0,0.0]
[1779544481818,37.3,75161.49,0.1,0.0,0.0,0.0]
[1779544482824,37.3,75174.29,0.1,0.0,0.0,0.0]
[1779544487861,37.3,75178.76,0.1,0.0,0.0,0.0]
[1779544492897,37.3,75177.62,0.1,0.0,0.0,0.0]
[1779544497932,37.3,75168.59,0.1,0.0,0.0,0.0]
[1779544502967,37.3,75173.88,0.1,0.0,0.0,0.0]
[1779544506997,37.3,75161.53,0.1,0.0,0.0,0.0]
[1779544512030,37.3,75160.56,0.1,0.0,0.0,0.0]
[1779544517065,37.3,75154.05,0.1,0.0,0.0,0.0]
[1779544522100,37.3,75133.39,0.1,0.0,0.0,0.0]
[1779544525121,37.3,75123.82,0.1,0.0,0.0,0.0]
[1779544530156,37.3,75121.23,0.1,0.0,0.0,0.0]
[1779544535191,37.3,75113.52,0.1,0.0,0.0,0.0]
[1779544536197,37.3,75159.28,0.1,0.0,0.0,0.0]
[1779544541232,37.3,75166.14,0.1,0.0,0.0,0.0]
[1779544545261,37.3,75156.46,0.1,0.0,0.0,0.0]
[1779544550296,37.3,75165.4,0.1,0.0,0.0,0.0]
[1779544557347,37.3,75163.32,0.1,0.0,0.0,0.0]
[1779544562382,37.3,75159.58,0.1,0.0,0.0,0.0]
[1779544567417,37.3,75159.71,0.1,0.0,0.0,0.0]
[1779544572452,37.3,75165.8,0.1,0.0,0.0,0.0]
[1779544577487,37.3,75162.23,0.1,0.0,0.0,0.0]
[1779544582522,37.3,75163.01,0.1,0.0,0.0,0.0]
[1779544587557,37.3,75164.03,0.1,0.0,0.0,0.0]
[1779544592593,37.3,75164.35,0.1,0.0,0.0,0.0]
[1779544597628,37.3,75164.22,0.1,0.0,0.0,0.0]
[1779544602663,37.3,75163.33,0.1,0.0,0.0,0.0]
[1779544607698,37.3,75159.68,0.1,0.0,0.0,0.0]
[1779544612735,37.3,75157.78,0.1,0.0,0.0,0.0]
[1779544620791,37.3,75157.64,0.1,0.0,0.0,0.0]
[1779544625826,37.3,75154.04,0.1,0.0,0.0,0.0]
[1779544630861,37.3,75148.32,0.1,0.0,0.0,0.0]
[1779544635896,37.3,75150.06,0.1,0.0,0.0,0.0]
[1779544640931,37.3,75147.37,0.1,0.0,0.0,0.0]
[1779544645966,37.3,75148.15,0.1,0.0,0.0,0.0]
[1779544653015,37.3,75143.99,0.1,0.0,0.0,0.0]
[1779544659057,37.3,75140.66,0.1,0.0,0.0,0.0]
[1779544664092,37.3,75138.16,0.1,0.0,0.0,0.0]
[1779544669127,37.3,75138.4,0.1,0.0,0.0,0.0]
[1779544674163,37.3,75148.2,0.1,0.0,0.0,0.0]
[1779544679197,37.3,75155.42,0.1,0.0,0.0,0.0]
[1779544685239,37.3,75156.63,0.1,0.0,0.0,0.0]
[1779544694303,37.3,75157.25,0.1,0.0,0.0,0.0]
[1779544699338,37.3,75159.31,0.1,0.0,0.0,0.0]
[1779544705380,37.3,75155.88,0.1,0.0,0.0,0.0]
[1779544710416,37.3,75153.19,0.1,0.0,0.0,0.0]
[1779544716459,37.3,75155.44,0.1,0.0,0.0,0.0]
[1779544721495,37.3,75158.28,0.1,0.0,0.0,0.0]
[1779544727537,37.3,75157.22,0.1,0.0,0.0,0.0]
[1779544731565,37.3,75143.81,0.1,0.0,0.0,0.0]
[1779544737607,37.3,75142.32,0.1,0.0,0.0,0.0]
[1779544738614,37.3,75129.59,0.1,0.0,0.0,0.0]
[1779544743649,37.3,75129.64,0.1,0.0,0.0,0.0]
[1779544748684,37.3,75131.3,0.1,0.0,0.0,0.0]
[1779544753722,37.3,75135.47,0.1,0.0,0.0,0.0]
[1779544763792,37.3,75140.65,0.1,0.0,0.0,0.0]
[1779544768827,37.3,75143.22,0.1,0.0,0.0,0.0]
[1779544774869,37.3,75145.22,0.1,0.0,0.0,0.0]
[1779544778904,37.3,75127.03,0.1,0.0,0.0,0.0]
[1779544783938,37.3,75127.33,0.1,0.0,0.0,0.0]
[1779544788974,37.3,75128.64,0.1,0.0,0.0,0.0]
[1779544794010,37.3,75129.71,0.1,0.0,0.0,0.0]
[1779544799045,37.3,75136.16,0.1,0.0,0.0,0.0]
[1779544802094,37.3,75146.59,0.1,0.0,0.0,0.0]
[1779544807129,37.3,75145.75,0.1,0.0,0.0,0.0]
[1779544812165,37.3,75146.95,0.1,0.0,0.0,0.0]
[1779544816193,37.3,75136.23,0.1,0.0,0.0,0.0]
[1779544821228,37.3,75126.77,0.1,0.0,0.0,0.0]
[1779544826263,37.3,75123.88,0.1,0.0,0.0,0.0]
[1779544831299,37.3,75121.25,0.1,0.0,0.0,0.0]
[1779544836334,37.3,75121.89,0.1,0.0,0.0,0.0]
[1779544841369,37.3,75121.21,0.1,0.0,0.0,0.0]
[1779544847412,37.3,75121.33,0.1,0.0,0.0,0.0]
[1779544852447,37.3,75112.81,0.1,0.0,0.0,0.0]
[1779544857482,37.3,75102.34,0.1,0.0,0.0,0.0]
[1779544862519,37.3,75099.78,0.1,0.0,0.0,0.0]
[1779544867554,37.3,75092.59,0.1,0.0,0.0,0.0]
[1779544873596,37.3,75089.16,0.1,0.0,0.0,0.0]
[1779544878631,37.3,75086.72,0.1,0.0,0.0,0.0]
[1779544883666,37.3,75085.18,0.1,0.0,0.0,0.0]
[1779544888700,37.3,75082.32,0.1,0.0,0.0,0.0]
[1779544893736,37.3,75087.81,0.1,0.0,0.0,0.0]
[1779544898771,37.3,75087.76,0.1,0.0,0.0,0.0]
[1779544903806,37.3,75084.5,0.1,0.0,0.0,0.0]
[1779544908841,37.3,75085.26,0.1,0.0,0.0,0.0]
[1779544913876,37.3,75084.65,0.1,0.0,0.0,0.0]
[1779544918911,37.3,75081.19,0.1,0.0,0.0,0.0]
[1779544923947,37.3,75080.06,0.1,0.0,0.0,0.0]
[1779544928981,37.3,75080.03,0.1,0.0,0.0,0.0]
[1779544934016,37.3,75082.95,0.1,0.0,0.0,0.0]
[1779544939051,37.3,75083.38,0.1,0.0,0.0,0.0]
[1779544945094,37.3,75082.92,0.1,0.0,0.0,0.0]
[1779544950129,37.3,75081.58,0.1,0.0,0.0,0.0]
[1779544955165,37.3,75080.02,0.1,0.0,0.0,0.0]
[1779544960199,37.3,75079.55,0.1,0.0,0.0,0.0]
[1779544968255,37.3,75077.22,0.1,0.0,0.0,0.0]
[1779544973290,37.3,75067.23,0.1,0.0,0.0,0.0]
[1779544978325,37.3,75064.65,0.1,0.0,0.0,0.0]
[1779544983360,37.3,75062.34,0.1,0.0,0.0,0.0]
[1779544988395,37.3,75060.23,0.1,0.0,0.0,0.0]
[1779544993430,37.3,75067.06,0.1,0.0,0.0,0.0]
[1779544998465,37.3,75067.56,0.1,0.0,0.0,0.0]
[1779545004507,37.3,75067.77,0.1,0.0,0.0,0.0]
[1779545009542,37.3,75067.44,0.1,0.0,0.0,0.0]
[1779545015584,37.3,75066.72,0.1,0.0,0.0,0.0]
[1779545021626,37.3,75066.54,0.1,0.0,0.0,0.0]
[1779545026661,37.3,75063.93,0.1,0.0,0.0,0.0]
[1779545032703,37.3,75061.94,0.1,0.0,0.0,0.0]
[1779545038745,37.3,75061.46,0.1,0.0,0.0,0.0]
[1779545043780,37.3,75059.88,0.1,0.0,0.0,0.0]
[1779545048815,37.3,75056.29,0.1,0.0,0.0,0.0]
[1779545053850,37.3,75053.08,0.1,0.0,0.0,0.0]
[1779545058885,37.3,75050.29,0.1,0.0,0.0,0.0]
[1779545063920,37.3,75049.92,0.1,0.0,0.0,0.0]
[1779545069962,37.3,75049.32,0.1,0.0,0.0,0.0]
[1779545075001,37.3,75051.37,0.1,0.0,0.0,0.0]
[1779545080036,37.3,75055.57,0.1,0.0,0.0,0.0]
[1779545085071,37.3,75060.48,0.1,0.0,0.0,0.0]
[1779545090106,37.3,75060.23,0.1,0.0,0.0,0.0]
[1779545096148,37.3,75060.19,0.1,0.0,0.0,0.0]
[1779545102189,37.3,75060.54,0.1,0.0,0.0,0.0]
[1779545107226,37.3,75059.25,0.1,0.0,0.0,0.0]
[1779545112261,37.3,75052.15,0.1,0.0,0.0,0.0]
[1779545117296,37.3,75052.56,0.1,0.0,0.0,0.0]
[1779545123338,37.3,75052.38,0.1,0.0,0.0,0.0]
[1779545129380,37.3,75052.58,0.1,0.0,0.0,0.0]
[1779545134415,37.3,75049.76,0.1,0.0,0.0,0.0]
[1779545139450,37.3,75051.12,0.1,0.0,0.0,0.0]
[1779545146499,37.3,75050.61,0.1,0.0,0.0,0.0]
[1779545151534,37.3,75041.73,0.1,0.0,0.0,0.0]
[1779545156569,37.3,75032.34,0.1,0.0,0.0,0.0]
[1779545161604,37.3,75029.71,0.1,0.0,0.0,0.0]
[1779545166639,37.3,75043.85,0.1,0.0,0.0,0.0]
[1779545171674,37.3,75045.03,0.1,0.0,0.0,0.0]
[1779545177716,37.3,75051.55,0.1,0.0,0.0,0.0]
[1779545182751,37.3,75050.3,0.1,0.0,0.0,0.0]
[1779545187786,37.3,75051.05,0.1,0.0,0.0,0.0]
[1779545192821,37.3,75051.3,0.1,0.0,0.0,0.0]
[1779545197856,37.3,75059.56,0.1,0.0,0.0,0.0]
[1779545202891,37.3,75060.1,0.1,0.0,0.0,0.0]
[1779545207926,37.3,75060.43,0.1,0.0,0.0,0.0]
[1779545213968,37.3,75063.19,0.1,0.0,0.0,0.0]
[1779545219003,37.3,75067.45,0.1,0.0,0.0,0.0]
[1779545221034,37.3,75112.98,0.1,0.0,0.0,0.0]
[1779545222055,37.3,75149.85,0.1,0.0,0.0,0.0]
[1779545227068,37.3,75162.77,0.1,0.0,0.0,0.0]
[1779545232103,37.3,75164.14,0.1,0.0,0.0,0.0]
[1779545237138,37.3,75166.09,0.1,0.0,0.0,0.0]
[1779545242173,37.3,75157.9,0.1,0.0,0.0,0.0]
[1779545247208,37.3,75158.14,0.1,0.0,0.0,0.0]
[1779545252243,37.3,75155.93,0.1,0.0,0.0,0.0]
[1779545257278,37.3,75154.9,0.1,0.0,0.0,0.0]
[1779545262315,37.3,75158.59,0.1,0.0,0.0,0.0]
[1779545267350,37.3,75160.5,0.1,0.0,0.0,0.0]
[1779545274400,37.3,75161.48,0.1,0.0,0.0,0.0]
[1779545279435,37.3,75158.12,0.1,0.0,0.0,0.0]
[1779545284470,37.3,75161.01,0.1,0.0,0.0,0.0]
[1779545289505,37.3,75169.0,0.1,0.0,0.0,0.0]
[1779545294540,37.3,75163.23,0.1,0.0,0.0,0.0]
[1779545299574,37.3,75164.71,0.1,0.0,0.0,0.0]
[1779545304610,37.3,75164.37,0.1,0.0,0.0,0.0]
[1779545309645,37.3,75167.72,0.1,0.0,0.0,0.0]
[1779545311659,37.3,75161.18,0.1,0.0,0.0,0.0]
[1779545316694,37.3,75156.63,0.1,0.0,0.0,0.0]
[1779545321728,37.3,75155.31,0.1,0.0,0.0,0.0]
[1779545326764,37.3,75155.15,0.1,0.0,0.0,0.0]
[1779545332805,37.3,75156.33,0.1,0.0,0.0,0.0]
[1779545337841,37.3,75156.46,0.1,0.0,0.0,0.0]
[1779545342876,37.3,75156.49,0.1,0.0,0.0,0.0]
[1779545347911,37.3,75156.25,0.1,0.0,0.0,0.0]
[1779545352946,37.3,75156.36,0.1,0.0,0.0,0.0]
[1779545357981,37.3,75157.15,0.1,0.0,0.0,0.0]
[1779545363016,37.3,75156.29,0.1,0.0,0.0,0.0]
[1779545366040,37.3,75146.53,0.1,0.0,0.0,0.0]
[1779545371079,37.3,75146.14,0.1,0.0,0.0,0.0]
[1779545374096,37.3,75135.9,0.1,0.0,0.0,0.0]
[1779545379131,37.3,75134.96,0.1,0.0,0.0,0.0]
[1779545389201,37.3,75134.79,0.1,0.0,0.0,0.0]
[1779545394236,37.3,75133.66,0.1,0.0,0.0,0.0]
[1779545399271,37.3,75130.18,0.1,0.0,0.0,0.0]
[1779545404306,37.3,75133.63,0.1,0.0,0.0,0.0]
[1779545409343,37.3,75132.79,0.1,0.0,0.0,0.0]
[1779545414379,37.3,75134.09,0.1,0.0,0.0,0.0]
[1779545417403,37.3,75144.76,0.1,0.0,0.0,0.0]
[1779545418410,37.3,75157.7,0.1,0.0,0.0,0.0]
[1779545423446,37.3,75156.09,0.1,0.0,0.0,0.0]
[1779545428481,37.3,75156.38,0.1,0.0,0.0,0.0]
[1779545433516,37.3,75158.11,0.1,0.0,0.0,0.0]
[1779545438559,37.3,75166.65,0.1,0.0,0.0,0.0]
[1779545444601,37.3,75164.68,0.1,0.0,0.0,0.0]
[1779545449644,37.3,75164.44,0.1,0.0,0.0,0.0]
[1779545454694,37.3,75160.11,0.1,0.0,0.0,0.0]
[1779545459735,37.3,75156.56,0.1,0.0,0.0,0.0]
[1779545464770,37.3,75156.37,0.1,0.0,0.0,0.0]
[1779545469805,37.3,75159.76,0.1,0.0,0.0,0.0]
[1779545474840,37.3,75160.53,0.1,0.0,0.0,0.0]
[1779545479875,37.3,75160.39,0.1,0.0,0.0,0.0]
[1779545484910,37.3,75160.27,0.1,0.0,0.0,0.0]
[1779545489945,37.3,75160.77,0.1,0.0,0.0,0.0]
[1779545496994,37.3,75160.58,0.1,0.0,0.0,0.0]
[1779545502029,37.3,75159.59,0.1,0.0,0.0,0.0]
[1779545507064,37.3,75160.17,0.1,0.0,0.0,0.0]
[1779545512099,37.3,75160.28,0.1,0.0,0.0,0.0]
[1779545517135,37.3,75159.69,0.1,0.0,0.0,0.0]
[1779545522170,37.3,75154.35,0.1,0.0,0.0,0.0]
[1779545528212,37.3,75154.94,0.1,0.0,0.0,0.0]
[1779545533247,37.3,75156.16,0.1,0.0,0.0,0.0]
[1779545538282,37.3,75160.11,0.1,0.0,0.0,0.0]
[1779545544323,37.3,75160.81,0.1,0.0,0.0,0.0]
[1779545549359,37.3,75160.86,0.1,0.0,0.0,0.0]
[1779545554394,37.3,75161.72,0.1,0.0,0.0,0.0]
[1779545559429,37.3,75161.74,0.1,0.0,0.0,0.0]
[1779545569499,37.3,75158.72,0.1,0.0,0.0,0.0]
[1779545575541,37.3,75158.35,0.1,0.0,0.0,0.0]
[1779545583597,37.3,75158.42,0.1,0.0,0.0,0.0]
[1779545594675,37.3,75158.51,0.1,0.0,0.0,0.0]
[1779545599710,37.3,75161.21,0.1,0.0,0.0,0.0]
[1779545606759,37.3,75161.14,0.1,0.0,0.0,0.0]
[1779545612801,37.3,75160.18,0.1,0.0,0.0,0.0]
[1779545617836,37.3,75160.2,0.1,0.0,0.0,0.0]
[1779545622871,37.3,75160.48,0.1,0.0,0.0,0.0]
[1779545632941,37.3,75160.65,0.1,0.0,0.0,0.0]
[1779545637978,37.3,75161.94,0.1,0.0,0.0,0.0]
[1779545643013,37.3,75162.32,0.1,0.0,0.0,0.0]
[1779545651070,37.3,75162.53,0.1,0.0,0.0,0.0]
[1779545656106,37.3,75162.35,0.1,0.0,0.0,0.0]
[1779545661141,37.3,75160.48,0.1,0.0,0.0,0.0]
[1779545666176,37.3,75160.96,0.1,0.0,0.0,0.0]
[1779545671211,37.3,75160.7,0.1,0.0,0.0,0.0]
[1779545678260,37.3,75161.05,0.1,0.0,0.0,0.0]
[1779545683295,37.3,75159.21,0.1,0.0,0.0,0.0]
[1779545689337,37.3,75159.22,0.1,0.0,0.0,0.0]
[1779545691351,37.3,75142.68,0.1,0.0,0.0,0.0]
[1779545696386,37.3,75135.52,0.1,0.0,0.0,0.0]
[1779545701421,37.3,75126.89,0.1,0.0,0.0,0.0]
[1779545706456,37.3,75135.92,0.1,0.0,0.0,0.0]
[1779545712498,37.3,75136.61,0.1,0.0,0.0,0.0]
[1779545717533,37.3,75133.88,0.1,0.0,0.0,0.0]
[1779545720554,37.3,75122.14,0.1,0.0,0.0,0.0]
[1779545725589,37.3,75129.53,0.1,0.0,0.0,0.0]
[1779545730624,37.3,75129.51,0.1,0.0,0.0,0.0]
[1779545735659,37.3,75127.73,0.1,0.0,0.0,0.0]
[1779545740693,37.3,75125.63,0.1,0.0,0.0,0.0]
[1779545745729,37.3,75124.97,0.1,0.0,0.0,0.0]
[1779545750765,37.3,75125.27,0.1,0.0,0.0,0.0]
[1779545757815,37.3,75124.86,0.1,0.0,0.0,0.0]
[1779545762850,37.3,75125.3,0.1,0.0,0.0,0.0]
[1779545767885,37.3,75125.24,0.1,0.0,0.0,0.0]
[1779545772920,37.3,75125.7,0.1,0.0,0.0,0.0]
[1779545778962,37.3,75124.88,0.1,0.0,0.0,0.0]
[1779545783997,37.3,75122.21,0.1,0.0,0.0,0.0]
[1779545789032,37.3,75121.02,0.1,0.0,0.0,0.0]
[1779545794067,37.3,75121.1,0.1,0.0,0.0,0.0]
[1779545797088,37.3,75146.55,0.1,0.0,0.0,0.0]
[1779545798095,37.3,75164.17,0.1,0.0,0.0,0.0]
[1779545803130,37.3,75165.62,0.1,0.0,0.0,0.0]
[1779545808165,37.3,75166.1,0.1,0.0,0.0,0.0]
[1779545813200,37.3,75166.37,0.1,0.0,0.0,0.0]
[1779545818235,37.3,75166.7,0.1,0.0,0.0,0.0]
[1779545823271,37.3,75165.57,0.1,0.0,0.0,0.0]
[1779545828309,37.3,75165.66,0.1,0.0,0.0,0.0]
[1779545833344,37.3,75166.65,0.1,0.0,0.0,0.0]
[1779545841401,37.3,75169.92,0.1,0.0,0.0,0.0]
[1779545846437,37.3,75173.04,0.1,0.0,0.0,0.0]
[1779545852479,37.3,75176.79,0.1,0.0,0.0,0.0]
[1779545857514,37.3,75168.73,0.1,0.0,0.0,0.0]
[1779545859528,37.3,75158.99,0.1,0.0,0.0,0.0]
[1779545866577,37.3,75158.75,0.1,0.0,0.0,0.0]
[1779545871612,37.3,75159.35,0.1,0.0,0.0,0.0]
[1779545877654,37.3,75150.43,0.1,0.0,0.0,0.0]
[1779545882689,37.3,75150.42,0.1,0.0,0.0,0.0]
[1779545887724,37.3,75150.58,0.1,0.0,0.0,0.0]
[1779545892759,37.3,75150.8,0.1,0.0,0.0,0.0]
[1779545897795,37.3,75154.64,0.1,0.0,0.0,0.0]
[1779545902828,37.3,75155.57,0.1,0.0,0.0,0.0]
[1779545915920,37.3,75156.24,0.1,0.0,0.0,0.0]
[1779545922971,37.3,75156.77,0.1,0.0,0.0,0.0]
[1779545930020,37.3,75156.82,0.1,0.0,0.0,0.0]
[1779545940090,37.3,75156.84,0.1,0.0,0.0,0.0]
[1779545947139,37.3,75155.67,0.1,0.0,0.0,0.0]
[1779545955195,37.3,75154.15,0.1,0.0,0.0,0.0]
[1779545960230,37.3,75154.14,0.1,0.0,0.0,0.0]
[1779545965265,37.3,75153.86,0.1,0.0,0.0,0.0]
[1779545970300,37.3,75149.15,0.1,0.0,0.0,0.0]
[1779545972314,37.3,75143.12,0.1,0.0,0.0,0.0]
[1779545977349,37.3,75133.76,0.1,0.0,0.0,0.0]
[1779545982387,37.3,75133.22,0.1,0.0,0.0,0.0]
[1779545988429,37.3,75139.78,0.1,0.0,0.0,0.0]
[1779545993464,37.3,75139.43,0.1,0.0,0.0,0.0]
[1779545998499,37.3,75148.58,0.1,0.0,0.0,0.0]
[1779546003534,37.3,75156.4,0.1,0.0,0.0,0.0]
[1779546009576,37.3,75156.81,0.1,0.0,0.0,0.0]
[1779546014611,37.3,75156.83,0.1,0.0,0.0,0.0]
[1779546019654,37.3,75157.03,0.1,0.0,0.0,0.0]
[1779546024689,37.3,75157.25,0.1,0.0,0.0,0.0]
[1779546029724,37.3,75158.73,0.1,0.0,0.0,0.0]
[1779546034759,37.3,75159.6,0.1,0.0,0.0,0.0]
[1779546039794,37.3,75163.14,0.1,0.0,0.0,0.0]
[1779546047850,37.3,75162.95,0.1,0.0,0.0,0.0]
[1779546053892,37.3,75163.47,0.1,0.0,0.0,0.0]
[1779546059934,37.3,75163.44,0.1,0.0,0.0,0.0]
[1779546064969,37.3,75163.59,0.1,0.0,0.0,0.0]
[1779546069071,37.3,75206.12,0.1,0.0,0.0,0.0]
[1779546071020,37.3,75218.02,0.1,0.0,0.0,0.0]
[1779546076055,37.3,75217.47,0.1,0.0,0.0,0.0]
[1779546081090,37.3,75220.92,0.1,0.0,0.0,0.0]
[1779546086127,37.3,75230.79,0.1,0.0,0.0,0.0]
[1779546091162,37.3,75236.48,0.1,0.0,0.0,0.0]
[1779546096197,37.3,75234.21,0.1,0.0,0.0,0.0]
[1779546101232,37.3,75235.75,0.1,0.0,0.0,0.0]
[1779546106267,37.3,75236.41,0.1,0.0,0.0,0.0]
[1779546111310,37.3,75237.5,0.1,0.0,0.0,0.0]
[1779546116347,37.3,75236.65,0.1,0.0,0.0,0.0]
[1779546119368,37.3,75225.59,0.1,0.0,0.0,0.0]
[1779546123396,37.3,75214.98,0.1,0.0,0.0,0.0]
[1779546128431,37.3,75212.39,0.1,0.0,0.0,0.0]
[1779546133466,37.3,75212.25,0.1,0.0,0.0,0.0]
[1779546138501,37.3,75223.69,0.1,0.0,0.0,0.0]
[1779546143537,37.3,75224.08,0.1,0.0,0.0,0.0]
[1779546148573,37.3,75223.9,0.1,0.0,0.0,0.0]
[1779546153608,37.3,75220.2,0.1,0.0,0.0,0.0]
[1779546158643,37.3,75219.09,0.1,0.0,0.0,0.0]
[1779546163678,37.3,75217.59,0.1,0.0,0.0,0.0]
[1779546168713,37.3,75217.69,0.1,0.0,0.0,0.0]
[1779546174755,37.3,75218.25,0.1,0.0,0.0,0.0]
[1779546180797,37.3,75218.41,0.1,0.0,0.0,0.0]
[1779546185833,37.3,75218.32,0.1,0.0,0.0,0.0]
[1779546190868,37.3,75218.6,0.1,0.0,0.0,0.0]
[1779546197917,37.3,75220.31,0.1,0.0,0.0,0.0]
[1779546202952,37.3,75220.96,0.1,0.0,0.0,0.0]
[1779546207987,37.3,75226.89,0.1,0.0,0.0,0.0]
[1779546210001,37.3,75240.15,0.1,0.0,0.0,0.0]
[1779546215036,37.3,75239.64,0.1,0.0,0.0,0.0]
[1779546220071,37.3,75239.63,0.1,0.0,0.0,0.0]
[1779546225106,37.3,75235.42,0.1,0.0,0.0,0.0]
[1779546230141,37.3,75233.36,0.1,0.0,0.0,0.0]
[1779546235178,37.3,75237.06,0.1,0.0,0.0,0.0]
[1779546240213,37.3,75239.16,0.1,0.0,0.0,0.0]
[1779546245248,37.3,75241.26,0.1,0.0,0.0,0.0]
[1779546247263,37.3,75256.13,0.1,0.0,0.0,0.0]
[1779546252299,37.3,75256.8,0.1,0.0,0.0,0.0]
[1779546257334,37.3,75249.71,0.1,0.0,0.0,0.0]
[1779546262369,37.3,75241.34,0.1,0.0,0.0,0.0]
[1779546267407,37.3,75222.36,0.1,0.0,0.0,0.0]
[1779546271435,37.3,75212.57,0.1,0.0,0.0,0.0]
[1779546276470,37.3,75214.4,0.1,0.0,0.0,0.0]
[1779546281505,37.3,75220.69,0.1,0.0,0.0,0.0]
[1779546287547,37.3,75221.16,0.1,0.0,0.0,0.0]
[1779546292584,37.3,75226.44,0.1,0.0,0.0,0.0]
[1779546297619,37.3,75226.67,0.1,0.0,0.0,0.0]
[1779546303661,37.3,75222.53,0.1,0.0,0.0,0.0]
[1779546309704,37.3,75223.72,0.1,0.0,0.0,0.0]
[1779546311719,37.3,75235.22,0.1,0.0,0.0,0.0]
[1779546316752,37.3,75240.16,0.1,0.0,0.0,0.0]
[1779546322794,37.3,75245.58,0.1,0.0,0.0,0.0]
[1779546327829,37.3,75251.4,0.1,0.0,0.0,0.0]
[1779546332864,37.3,75247.76,0.1,0.0,0.0,0.0]
[1779546334878,37.3,75235.81,0.1,0.0,0.0,0.0]
[1779546339913,37.3,75235.79,0.1,0.0,0.0,0.0]
[1779546340922,37.3,75225.09,0.1,0.0,0.0,0.0]
[1779546343943,37.3,75215.12,0.1,0.0,0.0,0.0]
[1779546349985,37.3,75218.01,0.1,0.0,0.0,0.0]
[1779546355021,37.3,75218.09,0.1,0.0,0.0,0.0]
[1779546360056,37.3,75216.81,0.1,0.0,0.0,0.0]
[1779546366096,37.3,75214.27,0.1,0.0,0.0,0.0]
[1779546371132,37.3,75215.05,0.1,0.0,0.0,0.0]
[1779546376168,37.3,75217.6,0.1,0.0,0.0,0.0]
[1779546382210,37.3,75216.98,0.1,0.0,0.0,0.0]
[1779546387244,37.3,75209.65,0.1,0.0,0.0,0.0]
[1779546392281,37.3,75207.19,0.1,0.0,0.0,0.0]
[1779546397316,37.3,75207.42,0.1,0.0,0.0,0.0]
[1779546402350,37.3,75207.19,0.1,0.0,0.0,0.0]
[1779546407386,37.3,75207.12,0.1,0.0,0.0,0.0]
[1779546412421,37.3,75206.75,0.1,0.0,0.0,0.0]
[1779546416534,37.3,75206.9,0.1,0.0,0.0,0.0]
[1779546422491,37.3,75206.58,0.1,0.0,0.0,0.0]
[1779546427526,37.3,75207.03,0.1,0.0,0.0,0.0]
[1779546432561,37.3,75207.36,0.1,0.0,0.0,0.0]
[1779546437596,37.3,75204.75,0.1,0.0,0.0,0.0]
[1779546443638,37.3,75204.78,0.1,0.0,0.0,0.0]
[1779546449681,37.3,75204.62,0.1,0.0,0.0,0.0]
[1779546454716,37.3,75200.73,0.1,0.0,0.0,0.0]
[1779546459752,37.3,75199.62,0.1,0.0,0.0,0.0]
[1779546464787,37.3,75197.84,0.1,0.0,0.0,0.0]
[1779546469822,37.3,75197.38,0.1,0.0,0.0,0.0]
[1779546473851,37.3,75184.46,0.1,0.0,0.0,0.0]
[1779546478885,37.3,75184.66,0.1,0.0,0.0,0.0]
[1779546483921,37.3,75187.7,0.1,0.0,0.0,0.0]
[1779546488956,37.3,75184.84,0.1,0.0,0.0,0.0]
[1779546494998,37.3,75184.83,0.1,0.0,0.0,0.0]
[1779546499026,37.3,75199.08,0.1,0.0,0.0,0.0]
[1779546503054,37.3,75209.89,0.1,0.0,0.0,0.0]
[1779546509096,37.3,75210.59,0.1,0.0,0.0,0.0]
[1779546515138,37.3,75209.62,0.1,0.0,0.0,0.0]
[1779546520173,37.3,75207.52,0.1,0.0,0.0,0.0]
[1779546525208,37.3,75207.5,0.1,0.0,0.0,0.0]
[1779546531250,37.3,75209.46,0.1,0.0,0.0,0.0]
[1779546536285,37.3,75209.09,0.1,0.0,0.0,0.0]
[1779546541320,37.3,75208.39,0.1,0.0,0.0,0.0]
[1779546547362,37.3,75211.93,0.1,0.0,0.0,0.0]
[1779546552397,37.3,75214.13,0.1,0.0,0.0,0.0]
[1779546558439,37.3,75215.1,0.1,0.0,0.0,0.0]
[1779546563474,37.3,75225.52,0.1,0.0,0.0,0.0]
[1779546568509,37.3,75226.29,0.1,0.0,0.0,0.0]
[1779546578596,37.3,75225.35,0.1,0.0,0.0,0.0]
[1779546584638,37.3,75225.99,0.1,0.0,0.0,0.0]
[1779546590680,37.3,75226.26,0.1,0.0,0.0,0.0]
[1779546595715,37.3,75232.07,0.1,0.0,0.0,0.0]
[1779546598736,37.3,75245.28,0.1,0.0,0.0,0.0]
[1779546603772,37.3,75246.05,0.1,0.0,0.0,0.0]
[1779546608807,37.3,75243.28,0.1,0.0,0.0,0.0]
[1779546613842,37.3,75244.87,0.1,0.0,0.0,0.0]
[1779546618877,37.3,75249.65,0.1,0.0,0.0,0.0]
[1779546623914,37.3,75240.03,0.1,0.0,0.0,0.0]
[1779546628949,37.3,75234.75,0.1,0.0,0.0,0.0]
[1779546633985,37.3,75234.22,0.1,0.0,0.0,0.0]
[1779546639020,37.3,75232.61,0.1,0.0,0.0,0.0]
[1779546645062,37.3,75231.42,0.1,0.0,0.0,0.0]
[1779546650104,37.3,75224.81,0.1,0.0,0.0,0.0]
[1779546655139,37.3,75217.2,0.1,0.0,0.0,0.0]
[1779546659956,37.3,75217.01,0.1,0.0,0.0,0.0]
[1779546660750,37.3,75217.01,0.1,0.0,0.0,0.0]
[1779546666218,37.3,75223.78,0.1,0.0,0.0,0.0]
[1779546668237,37.3,75241.47,0.1,0.0,0.0,0.0]
[1779546673269,37.3,75250.63,0.1,0.0,0.0,0.0]
[1779546676294,37.3,75261.83,0.1,0.0,0.0,0.0]
[1779546681329,37.3,75260.37,0.1,0.0,0.0,0.0]
[1779546686364,37.3,75261.12,0.1,0.0,0.0,0.0]
[1779546693418,37.3,75266.97,0.1,0.0,0.0,0.0]
[1779546699460,37.3,75273.5,0.1,0.0,0.0,0.0]
[1779546704495,37.3,75270.07,0.1,0.0,0.0,0.0]
[1779546709530,37.3,75274.0,0.1,0.0,0.0,0.0]
[1779546714565,37.3,75272.23,0.1,0.0,0.0,0.0]
[1779546719600,37.3,75270.58,0.1,0.0,0.0,0.0]
[1779546724635,37.3,75272.13,0.1,0.0,0.0,0.0]
[1779546729670,37.3,75270.86,0.1,0.0,0.0,0.0]
[1779546734705,37.3,75270.88,0.1,0.0,0.0,0.0]
[1779546740747,37.3,75271.11,0.1,0.0,0.0,0.0]
[1779546745782,37.3,75275.0,0.1,0.0,0.0,0.0]
[1779546751824,37.3,75274.64,0.1,0.0,0.0,0.0]
[1779546756859,37.3,75274.75,0.1,0.0,0.0,0.0]
[1779546764915,37.3,75275.02,0.1,0.0,0.0,0.0]
[1779546769950,37.3,75274.77,0.1,0.0,0.0,0.0]
[1779546777000,37.3,75275.37,0.1,0.0,0.0,0.0]
[1779546782036,37.3,75275.01,0.1,0.0,0.0,0.0]
[1779546787071,37.3,75281.74,0.1,0.0,0.0,0.0]
[1779546792127,37.3,75290.88,0.1,0.0,0.0,0.0]
[1779546797158,37.3,75292.76,0.1,0.0,0.0,0.0]
[1779546802193,37.3,75289.45,0.1,0.0,0.0,0.0]
[1779546806221,37.3,75277.49,0.1,0.0,0.0,0.0]
[1779546811258,37.3,75275.2,0.1,0.0,0.0,0.0]
[1779546816293,37.3,75280.51,0.1,0.0,0.0,0.0]
[1779546821329,37.3,75286.75,0.1,0.0,0.0,0.0]
[1779546826364,37.3,75286.26,0.1,0.0,0.0,0.0]
[1779546831400,37.3,75282.3,0.1,0.0,0.0,0.0]
[1779546836435,37.3,75273.43,0.1,0.0,0.0,0.0]
[1779546841471,37.3,75275.23,0.1,0.0,0.0,0.0]
[1779546846506,37.3,75277.08,0.1,0.0,0.0,0.0]
[1779546851541,37.3,75285.77,0.1,0.0,0.0,0.0]
[1779546856576,37.3,75288.35,0.1,0.0,0.0,0.0]
[1779546861611,37.3,75286.55,0.1,0.0,0.0,0.0]
[1779546866646,37.3,75284.76,0.1,0.0,0.0,0.0]
[1779546872688,37.3,75283.82,0.1,0.0,0.0,0.0]
[1779546877723,37.3,75280.65,0.1,0.0,0.0,0.0]
[1779546882758,37.3,75280.02,0.1,0.0,0.0,0.0]
[1779546887792,37.3,75279.92,0.1,0.0,0.0,0.0]
[1779546892832,37.3,75286.79,0.1,0.0,0.0,0.0]
[1779546897867,37.3,75286.54,0.1,0.0,0.0,0.0]
[1779546902902,37.3,75286.92,0.1,0.0,0.0,0.0]
[1779546906303,37.3,75291.78,0.1,0.0,0.0,0.0]
[1779546911966,37.3,75293.33,0.1,0.0,0.0,0.0]
[1779546915995,37.3,75303.17,0.1,0.0,0.0,0.0]
[1779546918721,37.3,75303.92,0.1,0.0,0.0,0.0]
[1779546925059,37.3,75298.1,0.1,0.0,0.0,0.0]
[1779546930094,37.3,75294.76,0.1,0.0,0.0,0.0]
[1779546935129,37.3,75291.26,0.1,0.0,0.0,0.0]
[1779546940165,37.3,75291.49,0.1,0.0,0.0,0.0]
[1779546945200,37.3,75291.46,0.1,0.0,0.0,0.0]
[1779546950235,37.3,75285.82,0.1,0.0,0.0,0.0]
[1779546956277,37.3,75285.28,0.1,0.0,0.0,0.0]
[1779546961312,37.3,75285.2,0.1,0.0,0.0,0.0]
[1779546966354,37.3,75281.11,0.1,0.0,0.0,0.0]
[1779546967772,37.3,75275.08,0.1,0.0,0.0,0.0]
[1779546974405,37.3,75269.32,0.1,0.0,0.0,0.0]
[1779546978356,37.3,75269.38,0.1,0.0,0.0,0.0]
[1779546983468,37.3,75269.94,0.1,0.0,0.0,0.0]
[1779546985427,37.3,75269.49,0.1,0.0,0.0,0.0]
[1779546991525,37.3,75268.35,0.1,0.0,0.0,0.0]
[1779546996560,37.3,75276.08,0.1,0.0,0.0,0.0]
[1779547000588,37.3,75290.9,0.1,0.0,0.0,0.0]
[1779547005623,37.3,75297.57,0.1,0.0,0.0,0.0]
[1779547008645,37.3,75334.66,0.1,0.0,0.0,0.0]
[1779547009651,37.3,75359.49,0.1,0.0,0.0,0.0]
[1779547014686,37.3,75369.51,0.1,0.0,0.0,0.0]
[1779547018714,37.3,75381.11,0.1,0.0,0.0,0.0]
[1779547019721,37.3,75392.1,0.1,0.0,0.0,0.0]
[1779547024756,37.3,75388.55,0.1,0.0,0.0,0.0]
[1779547029799,37.3,75376.87,0.1,0.0,0.0,0.0]
[1779547034832,37.3,75372.39,0.1,0.0,0.0,0.0]
[1779547039867,37.3,75364.36,0.1,0.0,0.0,0.0]
[1779547042888,37.3,75354.02,0.1,0.0,0.0,0.0]
[1779547047923,37.3,75348.06,0.1,0.0,0.0,0.0]
[1779547052959,37.3,75351.6,0.1,0.0,0.0,0.0]
[1779547057994,37.3,75348.56,0.1,0.0,0.0,0.0]
[1779547063029,37.3,75348.47,0.1,0.0,0.0,0.0]
[1779547068064,37.3,75344.52,0.1,0.0,0.0,0.0]
[1779547073099,37.3,75344.85,0.1,0.0,0.0,0.0]
[1779547078136,37.3,75346.07,0.1,0.0,0.0,0.0]
[1779547083171,37.3,75343.95,0.1,0.0,0.0,0.0]
[1779547088206,37.3,75350.72,0.1,0.0,0.0,0.0]
[1779547093241,37.3,75351.17,0.1,0.0,0.0,0.0]
[1779547098276,37.3,75351.6,0.1,0.0,0.0,0.0]
[1779547104318,37.3,75353.24,0.1,0.0,0.0,0.0]
[1779547109353,37.3,75356.51,0.1,0.0,0.0,0.0]
[1779547114388,37.3,75357.14,0.1,0.0,0.0,0.0]
[1779547116403,37.3,75369.08,0.1,0.0,0.0,0.0]
[1779547121438,37.3,75368.99,0.1,0.0,0.0,0.0]
[1779547126473,37.3,75369.06,0.1,0.0,0.0,0.0]
[1779547131508,37.3,75371.13,0.1,0.0,0.0,0.0]
[1779547136543,37.3,75368.67,0.1,0.0,0.0,0.0]
[1779547141578,37.3,75361.43,0.1,0.0,0.0,0.0]
[1779547146616,37.3,75354.8,0.1,0.0,0.0,0.0]
[1779547151652,37.3,75357.86,0.1,0.0,0.0,0.0]
[1779547156686,37.3,75358.58,0.1,0.0,0.0,0.0]
[1779547159707,37.3,75348.19,0.1,0.0,0.0,0.0]
[1779547164742,37.3,75346.87,0.1,0.0,0.0,0.0]
[1779547169778,37.3,75348.09,0.1,0.0,0.0,0.0]
[1779547174813,37.3,75348.03,0.1,0.0,0.0,0.0]
[1779547179848,37.3,75347.45,0.1,0.0,0.0,0.0]
[1779547184883,37.3,75347.49,0.1,0.0,0.0,0.0]
[1779547189918,37.3,75347.58,0.1,0.0,0.0,0.0]
[1779547194953,37.3,75342.71,0.1,0.0,0.0,0.0]
[1779547199988,37.3,75336.81,0.1,0.0,0.0,0.0]
[1779547205024,37.3,75328.89,0.1,0.0,0.0,0.0]
[1779547210059,37.3,75328.59,0.1,0.0,0.0,0.0]
[1779547215094,37.3,75326.43,0.1,0.0,0.0,0.0]
[1779547220129,37.3,75324.2,0.1,0.0,0.0,0.0]
[1779547225164,37.3,75323.3,0.1,0.0,0.0,0.0]
[1779547230199,37.3,75322.2,0.1,0.0,0.0,0.0]
[1779547235234,37.3,75318.22,0.1,0.0,0.0,0.0]
[1779547240270,37.3,75317.78,0.1,0.0,0.0,0.0]
[1779547245306,37.3,75317.15,0.1,0.0,0.0,0.0]
[1779547250342,37.3,75318.61,0.1,0.0,0.0,0.0]
[1779547255377,37.3,75328.77,0.1,0.0,0.0,0.0]
[1779547260411,37.3,75338.76,0.1,0.0,0.0,0.0]
[1779547265446,37.3,75350.78,0.1,0.0,0.0,0.0]
[1779547270955,37.3,75349.87,0.1,0.0,0.0,0.0]
[1779547271367,37.3,75352.66,0.1,0.0,0.0,0.0]
[1779547276523,37.3,75359.7,0.1,0.0,0.0,0.0]
[1779547282565,37.3,75360.08,0.1,0.0,0.0,0.0]
[1779547287600,37.3,75360.65,0.1,0.0,0.0,0.0]
[1779547292638,37.3,75347.19,0.1,0.0,0.0,0.0]
[1779547297673,37.3,75358.76,0.1,0.0,0.0,0.0]
[1779547302708,37.3,75355.68,0.1,0.0,0.0,0.0]
[1779547307743,37.3,75354.48,0.1,0.0,0.0,0.0]
[1779547312778,37.3,75354.11,0.1,0.0,0.0,0.0]
[1779547317813,37.3,75360.78,0.1,0.0,0.0,0.0]
[1779547322848,37.3,75360.82,0.1,0.0,0.0,0.0]
[1779547327884,37.3,75366.2,0.1,0.0,0.0,0.0]
[1779547332923,37.3,75367.54,0.1,0.0,0.0,0.0]
[1779547337958,37.3,75366.76,0.1,0.0,0.0,0.0]
[1779547342993,37.3,75371.35,0.1,0.0,0.0,0.0]
[1779547348028,37.3,75376.61,0.1,0.0,0.0,0.0]
[1779547353064,37.3,75376.88,0.1,0.0,0.0,0.0]
[1779547358097,37.3,75378.46,0.1,0.0,0.0,0.0]
[1779547364140,37.3,75377.92,0.1,0.0,0.0,0.0]
[1779547369175,37.3,75377.26,0.1,0.0,0.0,0.0]
[1779547374210,37.3,75379.07,0.1,0.0,0.0,0.0]
[1779547379245,37.3,75382.22,0.1,0.0,0.0,0.0]
[1779547384282,37.3,75393.22,0.1,0.0,0.0,0.0]
[1779547389316,37.3,75394.61,0.1,0.0,0.0,0.0]
[1779547394352,37.3,75400.77,0.1,0.0,0.0,0.0]
[1779547397373,37.3,75389.26,0.1,0.0,0.0,0.0]
[1779547400394,37.3,75374.53,0.1,0.0,0.0,0.0]
[1779547405429,37.3,75375.14,0.1,0.0,0.0,0.0]
[1779547410465,37.3,75371.11,0.1,0.0,0.0,0.0]
[1779547415500,37.3,75368.79,0.1,0.0,0.0,0.0]
[1779547420535,37.3,75373.03,0.1,0.0,0.0,0.0]
[1779547425570,37.3,75377.71,0.1,0.0,0.0,0.0]
[1779547430605,37.3,75380.07,0.1,0.0,0.0,0.0]
[1779547435640,37.3,75382.45,0.1,0.0,0.0,0.0]
[1779547440675,37.3,75388.09,0.1,0.0,0.0,0.0]
[1779547445710,37.3,75387.28,0.1,0.0,0.0,0.0]
[1779547450745,37.3,75386.79,0.1,0.0,0.0,0.0]
[1779547455780,37.3,75387.01,0.1,0.0,0.0,0.0]
[1779547460815,37.3,75387.59,0.1,0.0,0.0,0.0]
[1779547465850,37.3,75387.79,0.1,0.0,0.0,0.0]
[1779547470885,37.3,75388.32,0.1,0.0,0.0,0.0]
[1779547475920,37.3,75387.63,0.1,0.0,0.0,0.0]
[1779547480956,37.3,75389.03,0.1,0.0,0.0,0.0]
[1779547485995,37.3,75388.24,0.1,0.0,0.0,0.0]
[1779547492037,37.3,75389.29,0.1,0.0,0.0,0.0]
[1779547497072,37.3,75393.07,0.1,0.0,0.0,0.0]
[1779547502107,37.3,75388.98,0.1,0.0,0.0,0.0]
[1779547508154,37.3,75391.77,0.1,0.0,0.0,0.0]
[1779547513189,37.3,75387.4,0.1,0.0,0.0,0.0]
[1779547519231,37.3,75388.05,0.1,0.0,0.0,0.0]
[1779547523261,37.3,75377.02,0.1,0.0,0.0,0.0]
[1779547528296,37.3,75376.1,0.1,0.0,0.0,0.0]
[1779547533331,37.3,75380.39,0.1,0.0,0.0,0.0]
[1779547538366,37.3,75380.82,0.1,0.0,0.0,0.0]
[1779547543401,37.3,75390.37,0.1,0.0,0.0,0.0]
[1779547547430,37.3,75401.34,0.1,0.0,0.0,0.0]
[1779547550460,37.3,75414.76,0.1,0.0,0.0,0.0]
[1779547555495,37.3,75416.97,0.1,0.0,0.0,0.0]
[1779547560530,37.3,75415.03,0.1,0.0,0.0,0.0]
[1779547561538,37.3,75430.79,0.1,0.0,0.0,0.0]
[1779547566481,37.3,75431.18,0.1,0.0,0.0,0.0]
[1779547567580,37.3,75419.73,0.1,0.0,0.0,0.0]
[1779547572615,37.3,75418.97,0.1,0.0,0.0,0.0]
[1779547578850,37.3,75417.16,0.1,0.0,0.0,0.0]
[1779547584701,37.3,75408.5,0.1,0.0,0.0,0.0]
[1779547587848,37.3,75402.6,0.1,0.0,0.0,0.0]
[1779547593765,37.3,75396.63,0.1,0.0,0.0,0.0]
[1779547598800,37.3,75395.16,0.1,0.0,0.0,0.0]
[1779547603835,37.3,75394.87,0.1,0.0,0.0,0.0]
[1779547609879,37.3,75397.51,0.1,0.0,0.0,0.0]
[1779547614914,37.3,75397.8,0.1,0.0,0.0,0.0]
[1779547619949,37.3,75396.2,0.1,0.0,0.0,0.0]
[1779547624984,37.3,75396.86,0.1,0.0,0.0,0.0]
[1779547630024,37.3,75394.3,0.1,0.0,0.0,0.0]
[1779547634747,37.3,75394.4,0.1,0.0,0.0,0.0]
[1779547640094,37.3,75406.25,0.1,0.0,0.0,0.0]
[1779547642340,37.3,75407.84,0.1,0.0,0.0,0.0]
[1779547648150,37.3,75419.4,0.1,0.0,0.0,0.0]
[1779547648648,37.3,75419.4,0.1,0.0,0.0,0.0]
[1779547654192,37.3,75422.15,0.1,0.0,0.0,0.0]
[1779547659233,37.3,75415.92,0.1,0.0,0.0,0.0]
[1779547664269,37.3,75416.35,0.1,0.0,0.0,0.0]
[1779547669304,37.3,75412.53,0.1,0.0,0.0,0.0]
[1779547674339,37.3,75403.57,0.1,0.0,0.0,0.0]
[1779547679376,37.3,75409.03,0.1,0.0,0.0,0.0]
[1779547684414,37.3,75407.48,0.1,0.0,0.0,0.0]
[1779547688754,37.3,75403.8,0.1,0.0,0.0,0.0]
[1779547694483,37.3,75400.38,0.1,0.0,0.0,0.0]
[1779547695780,37.3,75400.45,0.1,0.0,0.0,0.0]
[1779547701534,37.3,75400.25,0.1,0.0,0.0,0.0]
[1779547706588,37.3,75398.8,0.1,0.0,0.0,0.0]
[1779547711623,37.3,75399.94,0.1,0.0,0.0,0.0]
[1779547716659,37.3,75399.27,0.1,0.0,0.0,0.0]
[1779547721694,37.3,75389.01,0.1,0.0,0.0,0.0]
[1779547725723,37.3,75378.94,0.1,0.0,0.0,0.0]
[1779547730757,37.3,75365.76,0.1,0.0,0.0,0.0]
[1779547732771,37.3,75355.82,0.1,0.0,0.0,0.0]
[1779547737806,37.3,75349.95,0.1,0.0,0.0,0.0]
[1779547740827,37.3,75340.1,0.1,0.0,0.0,0.0]
[1779547746869,37.3,75332.73,0.1,0.0,0.0,0.0]
[1779547751904,37.3,75327.53,0.1,0.0,0.0,0.0]
[1779547756939,37.3,75324.49,0.1,0.0,0.0,0.0]
[1779547761974,37.3,75329.28,0.1,0.0,0.0,0.0]
[1779547766002,37.3,75347.92,0.1,0.0,0.0,0.0]
[1779547771037,37.3,75348.95,0.1,0.0,0.0,0.0]
[1779547776072,37.3,75345.68,0.1,0.0,0.0,0.0]
[1779547781107,37.3,75346.56,0.1,0.0,0.0,0.0]
[1779547783685,37.3,75346.35,0.1,0.0,0.0,0.0]
[1779547789163,37.3,75347.88,0.1,0.0,0.0,0.0]
[1779547790701,37.3,75347.88,0.1,0.0,0.0,0.0]
[1779547795206,37.3,75336.91,0.1,0.0,0.0,0.0]
[1779547801248,37.3,75340.12,0.1,0.0,0.0,0.0]
[1779547806283,37.3,75338.95,0.1,0.0,0.0,0.0]
[1779547811318,37.3,75339.93,0.1,0.0,0.0,0.0]
[1779547816353,37.3,75337.95,0.1,0.0,0.0,0.0]
[1779547823402,37.3,75337.98,0.1,0.0,0.0,0.0]
[1779547828437,37.3,75341.87,0.1,0.0,0.0,0.0]
[1779547834483,37.3,75344.52,0.1,0.0,0.0,0.0]
[1779547839518,37.3,75346.37,0.1,0.0,0.0,0.0]
[1779547842539,37.3,75362.38,0.1,0.0,0.0,0.0]
[1779547847576,37.3,75365.79,0.1,0.0,0.0,0.0]
[1779547852611,37.3,75368.35,0.1,0.0,0.0,0.0]
[1779547857646,37.3,75372.8,0.1,0.0,0.0,0.0]
[1779547862681,37.3,75371.95,0.1,0.0,0.0,0.0]
[1779547867716,37.3,75371.93,0.1,0.0,0.0,0.0]
[1779547872751,37.3,75369.38,0.1,0.0,0.0,0.0]
[1779547877785,37.3,75366.56,0.1,0.0,0.0,0.0]
[1779547881955,37.3,75363.31,0.1,0.0,0.0,0.0]
[1779547882397,37.3,75363.31,0.1,0.0,0.0,0.0]
[1779547888863,37.3,75362.17,0.1,0.0,0.0,0.0]
[1779547893898,37.3,75365.66,0.1,0.0,0.0,0.0]
[1779547898933,37.3,75363.18,0.1,0.0,0.0,0.0]
[1779547903968,37.3,75363.7,0.1,0.0,0.0,0.0]
[1779547910011,37.3,75363.8,0.1,0.0,0.0,0.0]
[1779547915047,37.3,75362.62,0.1,0.0,0.0,0.0]
[1779547920082,37.3,75365.64,0.1,0.0,0.0,0.0]
[1779547925117,37.3,75365.55,0.1,0.0,0.0,0.0]
[1779547930152,37.3,75365.09,0.1,0.0,0.0,0.0]
[1779547936194,37.3,75364.31,0.1,0.0,0.0,0.0]
[1779547941229,37.3,75364.54,0.1,0.0,0.0,0.0]
[1779547946263,37.3,75372.2,0.1,0.0,0.0,0.0]
[1779547952305,37.3,75375.46,0.1,0.0,0.0,0.0]
[1779547957341,37.3,75377.69,0.1,0.0,0.0,0.0]
[1779547962376,37.3,75379.51,0.1,0.0,0.0,0.0]
[1779547967412,37.3,75377.59,0.1,0.0,0.0,0.0]
[1779547972447,37.3,75378.96,0.1,0.0,0.0,0.0]
[1779547977483,37.3,75379.55,0.1,0.0,0.0,0.0]
[1779547982518,37.3,75377.36,0.1,0.0,0.0,0.0]
[1779547988560,37.3,75380.01,0.1,0.0,0.0,0.0]
[1779547994602,37.3,75381.4,0.1,0.0,0.0,0.0]
[1779547999637,37.3,75389.26,0.1,0.0,0.0,0.0]
[1779548004671,37.3,75388.91,0.1,0.0,0.0,0.0]
[1779548009707,37.3,75382.64,0.1,0.0,0.0,0.0]
[1779548014742,37.3,75382.0,0.1,0.0,0.0,0.0]
[1779548019777,37.3,75380.74,0.1,0.0,0.0,0.0]
[1779548026826,37.3,75380.73,0.1,0.0,0.0,0.0]
[1779548031861,37.3,75374.14,0.1,0.0,0.0,0.0]
[1779548036896,37.3,75373.16,0.1,0.0,0.0,0.0]
[1779548041930,37.3,75372.45,0.1,0.0,0.0,0.0]
[1779548046966,37.3,75372.36,0.1,0.0,0.0,0.0]
[1779548052003,37.3,75366.4,0.1,0.0,0.0,0.0]
[1779548057036,37.3,75366.74,0.1,0.0,0.0,0.0]
[1779548062071,37.3,75365.22,0.1,0.0,0.0,0.0]
[1779548067105,37.3,75365.94,0.1,0.0,0.0,0.0]
[1779548074156,37.3,75365.58,0.1,0.0,0.0,0.0]
[1779548081210,37.3,75364.68,0.1,0.0,0.0,0.0]
[1779548086247,37.3,75369.42,0.1,0.0,0.0,0.0]
[1779548092289,37.3,75369.41,0.1,0.0,0.0,0.0]
[1779548098331,37.3,75366.17,0.1,0.0,0.0,0.0]
[1779548103367,37.3,75366.25,0.1,0.0,0.0,0.0]
[1779548108403,37.3,75369.15,0.1,0.0,0.0,0.0]
[1779548113438,37.3,75373.48,0.1,0.0,0.0,0.0]
[1779548118476,37.3,75374.13,0.1,0.0,0.0,0.0]
[1779548123517,37.3,75376.38,0.1,0.0,0.0,0.0]
[1779548128554,37.3,75375.82,0.1,0.0,0.0,0.0]
[1779548131262,37.3,75376.17,0.1,0.0,0.0,0.0]
[1779548131296,37.3,75376.17,0.1,0.0,0.0,0.0]
[1779548145673,37.3,75376.9,0.1,0.0,0.0,0.0]
[1779548148953,37.3,75440.14,0.1,0.0,0.0,0.0]
[1779548149279,37.3,75440.14,0.1,0.0,0.0,0.0]
[1779548149844,37.3,75440.14,0.1,0.0,0.0,0.0]
[1779548149923,37.3,75450.8,0.1,0.0,0.0,0.0]
[1779548155750,37.3,75454.26,0.1,0.0,0.0,0.0]
[1779548156756,37.3,75464.16,0.1,0.0,0.0,0.0]
[1779548160784,37.3,75453.5,0.1,0.0,0.0,0.0]
[1779548165830,37.3,75453.78,0.1,0.0,0.0,0.0]
[1779548167853,37.3,75472.28,0.1,0.0,0.0,0.0]
[1779548168857,37.3,75497.36,0.1,0.0,0.0,0.0]
[1779548174083,37.3,75495.91,0.1,0.0,0.0,0.0]
[1779548175212,37.3,75495.78,0.1,0.0,0.0,0.0]
[1779548175201,37.3,75541.39,0.1,0.0,0.0,0.0]
[1779548176139,37.3,75541.39,0.1,0.0,0.0,0.0]
[1779548175918,37.3,75564.45,0.1,0.0,0.0,0.0]
[1779548177934,37.3,75590.75,0.1,0.0,0.0,0.0]
[1779548178941,37.3,75604.55,0.1,0.0,0.0,0.0]
[1779548181962,37.3,75589.96,0.1,0.0,0.0,0.0]
[1779548187002,37.3,75592.13,0.1,0.0,0.0,0.0]
[1779548189021,37.3,75572.51,0.1,0.0,0.0,0.0]
[1779548191038,37.3,75555.12,0.1,0.0,0.0,0.0]
[1779548192045,37.3,75569.48,0.1,0.0,0.0,0.0]
[1779548193052,37.3,75582.4,0.1,0.0,0.0,0.0]
[1779548195101,37.3,75596.03,0.1,0.0,0.0,0.0]
[1779548197115,37.3,75584.64,0.1,0.0,0.0,0.0]
[1779548198123,37.3,75572.35,0.1,0.0,0.0,0.0]
[1779548199129,37.3,75551.26,0.1,0.0,0.0,0.0]
[1779548203157,37.3,75541.97,0.1,0.0,0.0,0.0]
[1779548208192,37.3,75536.83,0.1,0.0,0.0,0.0]
[1779548209199,37.3,75522.48,0.1,0.0,0.0,0.0]
[1779548214234,37.3,75519.57,0.1,0.0,0.0,0.0]
[1779548219269,37.3,75524.47,0.1,0.0,0.0,0.0]
[1779548224305,37.3,75526.23,0.1,0.0,0.0,0.0]
[1779548229340,37.3,75514.46,0.1,0.0,0.0,0.0]
[1779548234375,37.3,75517.39,0.1,0.0,0.0,0.0]
[1779548239437,37.3,75518.38,0.1,0.0,0.0,0.0]
[1779548244453,37.3,75510.07,0.1,0.0,0.0,0.0]
[1779548249488,37.3,75509.49,0.1,0.0,0.0,0.0]
[1779548252509,37.3,75503.99,0.1,0.0,0.0,0.0]
[1779548257544,37.3,75501.0,0.1,0.0,0.0,0.0]
[1779548262579,37.3,75494.5,0.1,0.0,0.0,0.0]
[1779548267614,37.3,75495.44,0.1,0.0,0.0,0.0]
[1779548272649,37.3,75499.39,0.1,0.0,0.0,0.0]
[1779548277684,37.3,75499.5,0.1,0.0,0.0,0.0]
[1779548282719,37.3,75496.78,0.1,0.0,0.0,0.0]
[1779548287756,37.3,75483.15,0.1,0.0,0.0,0.0]
[1779548290778,37.3,75472.84,0.1,0.0,0.0,0.0]
[1779548295813,37.3,75470.48,0.1,0.0,0.0,0.0]
[1779548300848,37.3,75465.6,0.1,0.0,0.0,0.0]
[1779548306891,37.3,75464.56,0.1,0.0,0.0,0.0]
[1779548311925,37.3,75464.71,0.1,0.0,0.0,0.0]
[1779548316960,37.3,75464.39,0.1,0.0,0.0,0.0]
[1779548319981,37.3,75453.48,0.1,0.0,0.0,0.0]
[1779548325021,37.3,75452.86,0.1,0.0,0.0,0.0]
[1779548330056,37.3,75445.61,0.1,0.0,0.0,0.0]
[1779548335092,37.3,75445.01,0.1,0.0,0.0,0.0]
[1779548340127,37.3,75450.05,0.1,0.0,0.0,0.0]
[1779548345162,37.3,75454.35,0.1,0.0,0.0,0.0]
[1779548350199,37.3,75457.66,0.1,0.0,0.0,0.0]
[1779548355234,37.3,75456.42,0.1,0.0,0.0,0.0]
[1779548360269,37.3,75457.45,0.1,0.0,0.0,0.0]
[1779548365304,37.3,75459.25,0.1,0.0,0.0,0.0]
[1779548370340,37.3,75459.37,0.1,0.0,0.0,0.0]
[1779548375376,37.3,75456.97,0.1,0.0,0.0,0.0]
[1779548380411,37.3,75456.24,0.1,0.0,0.0,0.0]
[1779548385446,37.3,75455.38,0.1,0.0,0.0,0.0]
[1779548390481,37.3,75455.36,0.1,0.0,0.0,0.0]
[1779548395516,37.3,75454.14,0.1,0.0,0.0,0.0]
[1779548400551,37.3,75455.35,0.1,0.0,0.0,0.0]
[1779548405592,37.3,75456.95,0.1,0.0,0.0,0.0]
[1779548410627,37.3,75460.44,0.1,0.0,0.0,0.0]
[1779548415662,37.3,75458.21,0.1,0.0,0.0,0.0]
[1779548420697,37.3,75461.25,0.1,0.0,0.0,0.0]
[1779548425732,37.3,75464.77,0.1,0.0,0.0,0.0]
[1779548430767,37.3,75465.0,0.1,0.0,0.0,0.0]
[1779548435802,37.3,75464.45,0.1,0.0,0.0,0.0]
[1779548439830,37.3,75450.09,0.1,0.0,0.0,0.0]
[1779548443858,37.3,75438.13,0.1,0.0,0.0,0.0]
[1779548444860,37.3,75438.13,0.1,0.0,0.0,0.0]
[1779548449900,37.3,75433.56,0.1,0.0,0.0,0.0]
[1779548454935,37.3,75433.64,0.1,0.0,0.0,0.0]
[1779548458963,37.3,75421.77,0.1,0.0,0.0,0.0]
[1779548463998,37.3,75421.84,0.1,0.0,0.0,0.0]
[1779548469035,37.3,75420.59,0.1,0.0,0.0,0.0]
[1779548474071,37.3,75418.89,0.1,0.0,0.0,0.0]
[1779548477093,37.3,75408.9,0.1,0.0,0.0,0.0]
[1779548482129,37.3,75408.73,0.1,0.0,0.0,0.0]
[1779548487164,37.3,75399.89,0.1,0.0,0.0,0.0]
[1779548492199,37.3,75402.57,0.1,0.0,0.0,0.0]
[1779548492953,37.3,75402.57,0.1,0.0,0.0,0.0]
[1779548493372,37.3,75402.57,0.1,0.0,0.0,0.0]
[1779548495220,37.3,75419.33,0.1,0.0,0.0,0.0]
[1779548500255,37.3,75420.51,0.1,0.0,0.0,0.0]
[1779548505290,37.3,75421.2,0.1,0.0,0.0,0.0]
[1779548510325,37.3,75420.65,0.1,0.0,0.0,0.0]
[1779548515362,37.3,75423.96,0.1,0.0,0.0,0.0]
[1779548520397,37.3,75421.47,0.1,0.0,0.0,0.0]
[1779548525432,37.3,75421.51,0.1,0.0,0.0,0.0]
[1779548530467,37.3,75415.77,0.1,0.0,0.0,0.0]
[1779548535502,37.3,75412.27,0.1,0.0,0.0,0.0]
[1779548541546,37.3,75406.89,0.1,0.0,0.0,0.0]
[1779548546579,37.3,75405.15,0.1,0.0,0.0,0.0]
[1779548551614,37.3,75408.15,0.1,0.0,0.0,0.0]
[1779548556650,37.3,75408.59,0.1,0.0,0.0,0.0]
[1779548561685,37.3,75409.47,0.1,0.0,0.0,0.0]
[1779548565713,37.3,75418.74,0.1,0.0,0.0,0.0]
[1779548570747,37.3,75425.64,0.1,0.0,0.0,0.0]
[1779548575783,37.3,75425.96,0.1,0.0,0.0,0.0]
[1779548580818,37.3,75425.76,0.1,0.0,0.0,0.0]
[1779548585853,37.3,75429.63,0.1,0.0,0.0,0.0]
[1779548586860,37.3,75441.39,0.1,0.0,0.0,0.0]
[1779548592903,37.3,75453.85,0.1,0.0,0.0,0.0]
[1779548597937,37.3,75462.09,0.1,0.0,0.0,0.0]
[1779548602971,37.3,75468.89,0.1,0.0,0.0,0.0]
[1779548608009,37.3,75464.94,0.1,0.0,0.0,0.0]
[1779548611033,37.3,75457.25,0.1,0.0,0.0,0.0]
[1779548615061,37.3,75443.33,0.1,0.0,0.0,0.0]
[1779548620096,37.3,75442.13,0.1,0.0,0.0,0.0]
[1779548624124,37.3,75452.79,0.1,0.0,0.0,0.0]
[1779548629159,37.3,75451.35,0.1,0.0,0.0,0.0]
[1779548634195,37.3,75445.19,0.1,0.0,0.0,0.0]
[1779548639234,37.3,75451.06,0.1,0.0,0.0,0.0]
[1779548644269,37.3,75453.38,0.1,0.0,0.0,0.0]
[1779548649306,37.3,75447.48,0.1,0.0,0.0,0.0]
[1779548654341,37.3,75451.63,0.1,0.0,0.0,0.0]
[1779548659376,37.3,75451.55,0.1,0.0,0.0,0.0]
[1779548664411,37.3,75450.24,0.1,0.0,0.0,0.0]
[1779548669446,37.3,75449.23,0.1,0.0,0.0,0.0]
[1779548673474,37.3,75442.56,0.1,0.0,0.0,0.0]
[1779548678509,37.3,75436.6,0.1,0.0,0.0,0.0]
[1779548683544,37.3,75425.82,0.1,0.0,0.0,0.0]
[1779548688579,37.3,75424.73,0.1,0.0,0.0,0.0]
[1779548694621,37.3,75426.95,0.1,0.0,0.0,0.0]
[1779548699659,37.3,75427.0,0.1,0.0,0.0,0.0]
[1779548704691,37.3,75430.69,0.1,0.0,0.0,0.0]
[1779548710733,37.3,75428.95,0.1,0.0,0.0,0.0]
[1779548715768,37.3,75433.29,0.1,0.0,0.0,0.0]
[1779548720803,37.3,75431.83,0.1,0.0,0.0,0.0]
[1779548725838,37.3,75432.93,0.1,0.0,0.0,0.0]
[1779548730873,37.3,75435.8,0.1,0.0,0.0,0.0]
[1779548733894,37.3,75450.88,0.1,0.0,0.0,0.0]
[1779548738929,37.3,75453.47,0.1,0.0,0.0,0.0]
[1779548743964,37.3,75452.7,0.1,0.0,0.0,0.0]
[1779548748999,37.3,75452.39,0.1,0.0,0.0,0.0]
[1779548754034,37.3,75453.72,0.1,0.0,0.0,0.0]
[1779548759070,37.3,75454.25,0.1,0.0,0.0,0.0]
[1779548764105,37.3,75457.39,0.1,0.0,0.0,0.0]
[1779548769140,37.3,75455.57,0.1,0.0,0.0,0.0]
[1779548774175,37.3,75455.59,0.1,0.0,0.0,0.0]
[1779548779210,37.3,75456.77,0.1,0.0,0.0,0.0]
[1779548780221,37.3,75466.84,0.1,0.0,0.0,0.0]
[1779548785262,37.3,75471.85,0.1,0.0,0.0,0.0]
[1779548786263,37.3,75481.15,0.1,0.0,0.0,0.0]
[1779548791298,37.3,75485.42,0.1,0.0,0.0,0.0]
[1779548796344,37.3,75491.21,0.1,0.0,0.0,0.0]
[1779548799366,37.3,75500.64,0.1,0.0,0.0,0.0]
[1779548804400,37.3,75503.28,0.1,0.0,0.0,0.0]
[1779548809435,37.3,75504.39,0.1,0.0,0.0,0.0]
[1779548813468,37.3,75486.94,0.1,0.0,0.0,0.0]
[1779548818503,37.3,75486.13,0.1,0.0,0.0,0.0]
[1779548823538,37.3,75486.72,0.1,0.0,0.0,0.0]
[1779548828573,37.3,75486.44,0.1,0.0,0.0,0.0]
[1779548833608,37.3,75487.33,0.1,0.0,0.0,0.0]
[1779548838653,37.3,75486.88,0.1,0.0,0.0,0.0]
[1779548843688,37.3,75494.35,0.1,0.0,0.0,0.0]
[1779548848723,37.3,75497.69,0.1,0.0,0.0,0.0]
[1779548853758,37.3,75503.03,0.1,0.0,0.0,0.0]
[1779548857788,37.3,75514.51,0.1,0.0,0.0,0.0]
[1779548862823,37.3,75517.65,0.1,0.0,0.0,0.0]
[1779548867858,37.3,75518.49,0.1,0.0,0.0,0.0]
[1779548872893,37.3,75512.61,0.1,0.0,0.0,0.0]
[1779548877928,37.3,75516.43,0.1,0.0,0.0,0.0]
[1779548882963,37.3,75511.0,0.1,0.0,0.0,0.0]
[1779548884977,37.3,75500.15,0.1,0.0,0.0,0.0]
[1779548887998,37.3,75489.07,0.1,0.0,0.0,0.0]
[1779548893033,37.3,75494.06,0.1,0.0,0.0,0.0]
[1779548899075,37.3,75496.77,0.1,0.0,0.0,0.0]
[1779548904110,37.3,75497.25,0.1,0.0,0.0,0.0]
[1779548909154,37.3,75507.7,0.1,0.0,0.0,0.0]
[1779548914188,37.3,75509.37,0.1,0.0,0.0,0.0]
[1779548919223,37.3,75518.2,0.1,0.0,0.0,0.0]
[1779548924258,37.3,75521.01,0.1,0.0,0.0,0.0]
[1779548929294,37.3,75520.92,0.1,0.0,0.0,0.0]
[1779548931311,37.3,75510.9,0.1,0.0,0.0,0.0]
[1779548936346,37.3,75509.03,0.1,0.0,0.0,0.0]
[1779548941381,37.3,75516.66,0.1,0.0,0.0,0.0]
[1779548947423,37.3,75516.66,0.1,0.0,0.0,0.0]
[1779548952458,37.3,75518.49,0.1,0.0,0.0,0.0]
[1779548956486,37.3,75528.36,0.1,0.0,0.0,0.0]
[1779548961521,37.3,75536.53,0.1,0.0,0.0,0.0]
[1779548966557,37.3,75545.95,0.1,0.0,0.0,0.0]
[1779548971593,37.3,75540.66,0.1,0.0,0.0,0.0]
[1779548975620,37.3,75526.69,0.1,0.0,0.0,0.0]
[1779548981662,37.3,75526.63,0.1,0.0,0.0,0.0]
[1779548986697,37.3,75521.88,0.1,0.0,0.0,0.0]
[1779548991742,37.3,75522.94,0.1,0.0,0.0,0.0]
[1779548996777,37.3,75521.93,0.1,0.0,0.0,0.0]
[1779549003826,37.3,75522.22,0.1,0.0,0.0,0.0]
[1779549008861,37.3,75522.23,0.1,0.0,0.0,0.0]
[1779549015912,37.3,75513.07,0.1,0.0,0.0,0.0]
[1779549020947,37.3,75517.53,0.1,0.0,0.0,0.0]
[1779549025982,37.3,75533.35,0.1,0.0,0.0,0.0]
[1779549027996,37.3,75542.64,0.1,0.0,0.0,0.0]
[1779549033033,37.3,75547.74,0.1,0.0,0.0,0.0]
[1779549039075,37.3,75552.76,0.1,0.0,0.0,0.0]
[1779549044110,37.3,75553.92,0.1,0.0,0.0,0.0]
[1779549049151,37.3,75554.01,0.1,0.0,0.0,0.0]
[1779549054182,37.3,75553.71,0.1,0.0,0.0,0.0]
[1779549059217,37.3,75553.39,0.1,0.0,0.0,0.0]
[1779549064252,37.3,75548.38,0.1,0.0,0.0,0.0]
[1779549068281,37.3,75539.08,0.1,0.0,0.0,0.0]
[1779549073319,37.3,75535.98,0.1,0.0,0.0,0.0]
[1779549079360,37.3,75536.85,0.1,0.0,0.0,0.0]
[1779549084396,37.3,75537.31,0.1,0.0,0.0,0.0]
[1779549089431,37.3,75538.25,0.1,0.0,0.0,0.0]
[1779549094466,37.3,75544.3,0.1,0.0,0.0,0.0]
[1779549099501,37.3,75542.76,0.1,0.0,0.0,0.0]
[1779549103955,37.3,75543.45,0.1,0.0,0.0,0.0]
[1779549104003,37.3,75543.45,0.1,0.0,0.0,0.0]
[1779549109571,37.3,75544.6,0.1,0.0,0.0,0.0]
[1779549115613,37.3,75544.77,0.1,0.0,0.0,0.0]
[1779549120648,37.3,75544.42,0.1,0.0,0.0,0.0]
[1779549125683,37.3,75539.58,0.1,0.0,0.0,0.0]
[1779549130718,37.3,75536.47,0.1,0.0,0.0,0.0]
[1779549134747,37.3,75523.2,0.1,0.0,0.0,0.0]
[1779549140789,37.3,75518.28,0.1,0.0,0.0,0.0]
[1779549145824,37.3,75524.51,0.1,0.0,0.0,0.0]
[1779549150859,37.3,75525.2,0.1,0.0,0.0,0.0]
[1779549155894,37.3,75522.93,0.1,0.0,0.0,0.0]
[1779549160929,37.3,75527.09,0.1,0.0,0.0,0.0]
[1779549165964,37.3,75535.21,0.1,0.0,0.0,0.0]
[1779549170998,37.3,75534.05,0.1,0.0,0.0,0.0]
[1779549176040,37.3,75535.24,0.1,0.0,0.0,0.0]
[1779549181075,37.3,75532.46,0.1,0.0,0.0,0.0]
[1779549185103,37.3,75542.56,0.1,0.0,0.0,0.0]
[1779549190138,37.3,75552.26,0.1,0.0,0.0,0.0]
[1779549195174,37.3,75551.99,0.1,0.0,0.0,0.0]
[1779549200209,37.3,75552.22,0.1,0.0,0.0,0.0]
[1779549205244,37.3,75553.27,0.1,0.0,0.0,0.0]
[1779549210279,37.3,75553.58,0.1,0.0,0.0,0.0]
[1779549215318,37.3,75553.13,0.1,0.0,0.0,0.0]
[1779549220353,37.3,75554.02,0.1,0.0,0.0,0.0]
[1779549225388,37.3,75553.5,0.1,0.0,0.0,0.0]
[1779549227402,37.3,75565.73,0.1,0.0,0.0,0.0]
[1779549232437,37.3,75564.4,0.1,0.0,0.0,0.0]
[1779549237472,37.3,75564.42,0.1,0.0,0.0,0.0]
[1779549242507,37.3,75563.94,0.1,0.0,0.0,0.0]
[1779549247542,37.3,75562.01,0.1,0.0,0.0,0.0]
[1779549252578,37.3,75562.85,0.1,0.0,0.0,0.0]
[1779549257613,37.3,75562.39,0.1,0.0,0.0,0.0]
[1779549262648,37.3,75563.06,0.1,0.0,0.0,0.0]
[1779549269698,37.3,75560.35,0.1,0.0,0.0,0.0]
[1779549274732,37.3,75559.52,0.1,0.0,0.0,0.0]
[1779549279768,37.3,75561.3,0.1,0.0,0.0,0.0]
[1779549284809,37.3,75560.17,0.1,0.0,0.0,0.0]
[1779549289844,37.3,75559.97,0.1,0.0,0.0,0.0]
[1779549294879,37.3,75558.68,0.1,0.0,0.0,0.0]
[1779549299915,37.3,75556.77,0.1,0.0,0.0,0.0]
[1779549303943,37.3,75541.47,0.1,0.0,0.0,0.0]
[1779549306976,37.3,75529.18,0.1,0.0,0.0,0.0]
[1779549312013,37.3,75526.23,0.1,0.0,0.0,0.0]
[1779549317047,37.3,75530.72,0.1,0.0,0.0,0.0]
[1779549322082,37.3,75523.32,0.1,0.0,0.0,0.0]
[1779549327116,37.3,75523.21,0.1,0.0,0.0,0.0]
[1779549331145,37.3,75512.57,0.1,0.0,0.0,0.0]
[1779549336180,37.3,75510.53,0.1,0.0,0.0,0.0]
[1779549341216,37.3,75508.77,0.1,0.0,0.0,0.0]
[1779549346251,37.3,75508.41,0.1,0.0,0.0,0.0]
[1779549351286,37.3,75510.57,0.1,0.0,0.0,0.0]
[1779549356321,37.3,75511.56,0.1,0.0,0.0,0.0]
[1779549361356,37.3,75511.27,0.1,0.0,0.0,0.0]
[1779549366391,37.3,75512.02,0.1,0.0,0.0,0.0]
[1779549371425,37.3,75516.15,0.1,0.0,0.0,0.0]
[1779549376461,37.3,75516.56,0.1,0.0,0.0,0.0]
[1779549381496,37.3,75516.11,0.1,0.0,0.0,0.0]
[1779549386531,37.3,75516.57,0.1,0.0,0.0,0.0]
[1779549391566,37.3,75525.12,0.1,0.0,0.0,0.0]
[1779549396601,37.3,75525.81,0.1,0.0,0.0,0.0]
[1779549399634,37.3,75535.87,0.1,0.0,0.0,0.0]
[1779549404689,37.3,75532.97,0.1,0.0,0.0,0.0]
[1779549410732,37.3,75534.2,0.1,0.0,0.0,0.0]
[1779549416774,37.3,75532.4,0.1,0.0,0.0,0.0]
[1779549421810,37.3,75532.21,0.1,0.0,0.0,0.0]
[1779549428858,37.3,75532.15,0.1,0.0,0.0,0.0]
[1779549433893,37.3,75532.51,0.1,0.0,0.0,0.0]
[1779549439936,37.3,75532.95,0.1,0.0,0.0,0.0]
[1779549445979,37.3,75532.48,0.1,0.0,0.0,0.0]
[1779549451013,37.3,75526.32,0.1,0.0,0.0,0.0]
[1779549456048,37.3,75523.53,0.1,0.0,0.0,0.0]
[1779549461083,37.3,75521.87,0.1,0.0,0.0,0.0]
[1779549466123,37.3,75524.05,0.1,0.0,0.0,0.0]
[1779549471159,37.3,75521.62,0.1,0.0,0.0,0.0]
[1779549474152,37.3,75521.33,0.1,0.0,0.0,0.0]
[1779549480250,37.3,75523.7,0.1,0.0,0.0,0.0]
[1779549485286,37.3,75528.05,0.1,0.0,0.0,0.0]
[1779549490321,37.3,75529.53,0.1,0.0,0.0,0.0]
[1779549495356,37.3,75534.45,0.1,0.0,0.0,0.0]
[1779549500391,37.3,75534.83,0.1,0.0,0.0,0.0]
[1779549505425,37.3,75534.36,0.1,0.0,0.0,0.0]
[1779549510463,37.3,75534.7,0.1,0.0,0.0,0.0]
[1779549515497,37.3,75534.11,0.1,0.0,0.0,0.0]
[1779549520578,37.3,75534.04,0.1,0.0,0.0,0.0]
[1779549526577,37.3,75542.38,0.1,0.0,0.0,0.0]
[1779549530605,37.3,75555.82,0.1,0.0,0.0,0.0]
[1779549537654,37.3,75555.08,0.1,0.0,0.0,0.0]
[1779549542689,37.3,75558.98,0.1,0.0,0.0,0.0]
[1779549547724,37.3,75563.76,0.1,0.0,0.0,0.0]
[1779549552759,37.3,75569.23,0.1,0.0,0.0,0.0]
[1779549554773,37.3,75580.22,0.1,0.0,0.0,0.0]
[1779549559809,37.3,75581.73,0.1,0.0,0.0,0.0]
[1779549564844,37.3,75591.15,0.1,0.0,0.0,0.0]
[1779549569879,37.3,75589.11,0.1,0.0,0.0,0.0]
[1779549574915,37.3,75588.45,0.1,0.0,0.0,0.0]
[1779549579949,37.3,75588.76,0.1,0.0,0.0,0.0]
[1779549584985,37.3,75588.42,0.1,0.0,0.0,0.0]
[1779549591034,37.3,75584.32,0.1,0.0,0.0,0.0]
[1779549596069,37.3,75576.39,0.1,0.0,0.0,0.0]
[1779549601104,37.3,75576.66,0.1,0.0,0.0,0.0]
[1779549605132,37.3,75567.47,0.1,0.0,0.0,0.0]
[1779549610167,37.3,75565.92,0.1,0.0,0.0,0.0]
[1779549615202,37.3,75563.99,0.1,0.0,0.0,0.0]
[1779549620238,37.3,75563.77,0.1,0.0,0.0,0.0]
[1779549625273,37.3,75563.09,0.1,0.0,0.0,0.0]
[1779549630310,37.3,75558.35,0.1,0.0,0.0,0.0]
[1779549636352,37.3,75557.82,0.1,0.0,0.0,0.0]
[1779549639373,37.3,75567.12,0.1,0.0,0.0,0.0]
[1779549644412,37.3,75567.6,0.1,0.0,0.0,0.0]
[1779549649449,37.3,75566.92,0.1,0.0,0.0,0.0]
[1779549654483,37.3,75563.62,0.1,0.0,0.0,0.0]
[1779549659519,37.3,75561.29,0.1,0.0,0.0,0.0]
[1779549664554,37.3,75567.45,0.1,0.0,0.0,0.0]
[1779549669591,37.3,75567.87,0.1,0.0,0.0,0.0]
[1779549674626,37.3,75566.61,0.1,0.0,0.0,0.0]
[1779549679661,37.3,75568.67,0.1,0.0,0.0,0.0]
[1779549684697,37.3,75573.54,0.1,0.0,0.0,0.0]
[1779549689732,37.3,75577.85,0.1,0.0,0.0,0.0]
[1779549694767,37.3,75585.92,0.1,0.0,0.0,0.0]
[1779549699802,37.3,75587.75,0.1,0.0,0.0,0.0]
[1779549704837,37.3,75580.31,0.1,0.0,0.0,0.0]
[1779549710881,37.3,75578.05,0.1,0.0,0.0,0.0]
[1779549714954,37.3,75576.49,0.1,0.0,0.0,0.0]
[1779549715802,37.3,75576.49,0.1,0.0,0.0,0.0]
[1779549722965,37.3,75576.52,0.1,0.0,0.0,0.0]
[1779549729008,37.3,75570.92,0.1,0.0,0.0,0.0]
[1779549734043,37.3,75551.64,0.1,0.0,0.0,0.0]
[1779549740085,37.3,75548.77,0.1,0.0,0.0,0.0]
[1779549745121,37.3,75538.17,0.1,0.0,0.0,0.0]
[1779549748141,37.3,75527.02,0.1,0.0,0.0,0.0]
[1779549753177,37.3,75524.43,0.1,0.0,0.0,0.0]
[1779549758212,37.3,75527.43,0.1,0.0,0.0,0.0]
[1779549763247,37.3,75530.02,0.1,0.0,0.0,0.0]
[1779549768282,37.3,75527.45,0.1,0.0,0.0,0.0]
[1779549776338,37.3,75527.34,0.1,0.0,0.0,0.0]
[1779549781373,37.3,75527.79,0.1,0.0,0.0,0.0]
[1779549786408,37.3,75527.88,0.1,0.0,0.0,0.0]
[1779549791443,37.3,75536.57,0.1,0.0,0.0,0.0]
[1779549796479,37.3,75537.27,0.1,0.0,0.0,0.0]
[1779549801514,37.3,75539.09,0.1,0.0,0.0,0.0]
[1779549806550,37.3,75539.9,0.1,0.0,0.0,0.0]
[1779549811585,37.3,75539.76,0.1,0.0,0.0,0.0]
[1779549816622,37.3,75539.41,0.1,0.0,0.0,0.0]
[1779549822662,37.3,75539.1,0.1,0.0,0.0,0.0]
[1779549827699,37.3,75541.19,0.1,0.0,0.0,0.0]
[1779549832733,37.3,75541.02,0.1,0.0,0.0,0.0]
[1779549838776,37.3,75541.59,0.1,0.0,0.0,0.0]
[1779549844818,37.3,75542.09,0.1,0.0,0.0,0.0]
[1779549849853,37.3,75542.13,0.1,0.0,0.0,0.0]
[1779549854888,37.3,75555.42,0.1,0.0,0.0,0.0]
[1779549859923,37.3,75564.9,0.1,0.0,0.0,0.0]
[1779549864958,37.3,75565.5,0.1,0.0,0.0,0.0]
[1779549869993,37.3,75566.15,0.1,0.0,0.0,0.0]
[1779549877048,37.3,75565.75,0.1,0.0,0.0,0.0]
[1779549882083,37.3,75562.08,0.1,0.0,0.0,0.0]
[1779549887118,37.3,75561.29,0.1,0.0,0.0,0.0]
[1779549892153,37.3,75557.18,0.1,0.0,0.0,0.0]
[1779549897188,37.3,75557.68,0.1,0.0,0.0,0.0]
[1779549902223,37.3,75548.96,0.1,0.0,0.0,0.0]
[1779549907258,37.3,75545.99,0.1,0.0,0.0,0.0]
[1779549912293,37.3,75545.49,0.1,0.0,0.0,0.0]
[1779549917328,37.3,75543.84,0.1,0.0,0.0,0.0]
[1779549922364,37.3,75542.22,0.1,0.0,0.0,0.0]
[1779549927398,37.3,75540.61,0.1,0.0,0.0,0.0]
[1779549932434,37.3,75541.99,0.1,0.0,0.0,0.0]
[1779549937469,37.3,75541.68,0.1,0.0,0.0,0.0]
[1779549942504,37.3,75540.98,0.1,0.0,0.0,0.0]
[1779549945259,37.3,75540.79,0.1,0.0,0.0,0.0]
[1779549946297,37.3,75540.69,0.1,0.0,0.0,0.0]
[1779549953586,37.3,75541.38,0.1,0.0,0.0,0.0]
[1779549958624,37.3,75539.92,0.1,0.0,0.0,0.0]
[1779549963659,37.3,75540.56,0.1,0.0,0.0,0.0]
[1779549968743,37.3,75540.64,0.1,0.0,0.0,0.0]
[1779549973779,37.3,75540.8,0.1,0.0,0.0,0.0]
[1779549978814,37.3,75540.59,0.1,0.0,0.0,0.0]
[1779549983849,37.3,75541.1,0.1,0.0,0.0,0.0]
[1779549988884,37.3,75546.19,0.1,0.0,0.0,0.0]
[1779549993920,37.3,75543.7,0.1,0.0,0.0,0.0]
[1779550002983,37.3,75545.27,0.1,0.0,0.0,0.0]
[1779550009025,37.3,75545.17,0.1,0.0,0.0,0.0]
[1779550016074,37.3,75547.2,0.1,0.0,0.0,0.0]
[1779550021110,37.3,75548.18,0.1,0.0,0.0,0.0]
[1779550027183,37.3,75542.9,0.1,0.0,0.0,0.0]
[1779550032218,37.3,75536.23,0.1,0.0,0.0,0.0]
[1779550037253,37.3,75535.67,0.1,0.0,0.0,0.0]
[1779550042288,37.3,75535.21,0.1,0.0,0.0,0.0]
[1779550047323,37.3,75529.8,0.1,0.0,0.0,0.0]
[1779550050344,37.3,75519.48,0.1,0.0,0.0,0.0]
[1779550055378,37.3,75518.76,0.1,0.0,0.0,0.0]
[1779550060414,37.3,75519.26,0.1,0.0,0.0,0.0]
[1779550065449,37.3,75522.97,0.1,0.0,0.0,0.0]
[1779550070484,37.3,75522.62,0.1,0.0,0.0,0.0]
[1779550075520,37.3,75516.5,0.1,0.0,0.0,0.0]
[1779550078541,37.3,75505.73,0.1,0.0,0.0,0.0]
[1779550083576,37.3,75505.28,0.1,0.0,0.0,0.0]
[1779550085589,37.3,75495.23,0.1,0.0,0.0,0.0]
[1779550090625,37.3,75488.75,0.1,0.0,0.0,0.0]
[1779550095660,37.3,75492.72,0.1,0.0,0.0,0.0]
[1779550101703,37.3,75496.49,0.1,0.0,0.0,0.0]
[1779550106738,37.3,75496.48,0.1,0.0,0.0,0.0]
[1779550111773,37.3,75493.61,0.1,0.0,0.0,0.0]
[1779550116811,37.3,75493.59,0.1,0.0,0.0,0.0]
[1779550121844,37.3,75486.88,0.1,0.0,0.0,0.0]
[1779550126879,37.3,75482.49,0.1,0.0,0.0,0.0]
[1779550131914,37.3,75475.32,0.1,0.0,0.0,0.0]
[1779550136949,37.3,75467.65,0.1,0.0,0.0,0.0]
[1779550138963,37.3,75456.34,0.1,0.0,0.0,0.0]
[1779550143998,37.3,75456.45,0.1,0.0,0.0,0.0]
[1779550149034,37.3,75453.79,0.1,0.0,0.0,0.0]
[1779550154083,37.3,75445.38,0.1,0.0,0.0,0.0]
[1779550159118,37.3,75439.81,0.1,0.0,0.0,0.0]
[1779550164153,37.3,75441.19,0.1,0.0,0.0,0.0]
[1779550167175,37.3,75450.44,0.1,0.0,0.0,0.0]
[1779550172209,37.3,75459.32,0.1,0.0,0.0,0.0]
[1779550177244,37.3,75462.1,0.1,0.0,0.0,0.0]
[1779550182279,37.3,75462.48,0.1,0.0,0.0,0.0]
[1779550187314,37.3,75460.41,0.1,0.0,0.0,0.0]
[1779550192348,37.3,75460.71,0.1,0.0,0.0,0.0]
[1779550201413,37.3,75461.0,0.1,0.0,0.0,0.0]
[1779550207455,37.3,75461.0,0.1,0.0,0.0,0.0]
[1779550212490,37.3,75459.84,0.1,0.0,0.0,0.0]
[1779550217525,37.3,75459.64,0.1,0.0,0.0,0.0]
[1779550222560,37.3,75460.54,0.1,0.0,0.0,0.0]
[1779550229609,37.3,75459.0,0.1,0.0,0.0,0.0]
[1779550234644,37.3,75457.45,0.1,0.0,0.0,0.0]
[1779550239679,37.3,75450.3,0.1,0.0,0.0,0.0]
[1779550244714,37.3,75440.46,0.1,0.0,0.0,0.0]
[1779550248742,37.3,75431.25,0.1,0.0,0.0,0.0]
[1779550253778,37.3,75431.41,0.1,0.0,0.0,0.0]
[1779550258813,37.3,75429.62,0.1,0.0,0.0,0.0]
[1779550263848,37.3,75428.3,0.1,0.0,0.0,0.0]
[1779550268883,37.3,75424.26,0.1,0.0,0.0,0.0]
[1779550273918,37.3,75416.13,0.1,0.0,0.0,0.0]
[1779550278953,37.3,75411.35,0.1,0.0,0.0,0.0]
[1779550282981,37.3,75400.94,0.1,0.0,0.0,0.0]
[1779550284995,37.3,75410.49,0.1,0.0,0.0,0.0]
[1779550286003,37.3,75423.67,0.1,0.0,0.0,0.0]
[1779550288020,37.3,75411.99,0.1,0.0,0.0,0.0]
[1779550293075,37.3,75411.72,0.1,0.0,0.0,0.0]
[1779550296096,37.3,75401.12,0.1,0.0,0.0,0.0]
[1779550301131,37.3,75400.6,0.1,0.0,0.0,0.0]
[1779550306166,37.3,75400.32,0.1,0.0,0.0,0.0]
[1779550311201,37.3,75398.82,0.1,0.0,0.0,0.0]
[1779550315230,37.3,75383.71,0.1,0.0,0.0,0.0]
[1779550318250,37.3,75374.09,0.1,0.0,0.0,0.0]
[1779550321275,37.3,75363.86,0.1,0.0,0.0,0.0]
[1779550325954,37.3,75365.47,0.1,0.0,0.0,0.0]
[1779550326366,37.3,75365.47,0.1,0.0,0.0,0.0]
[1779550330338,37.3,75375.29,0.1,0.0,0.0,0.0]
[1779550335373,37.3,75376.76,0.1,0.0,0.0,0.0]
[1779550340408,37.3,75376.77,0.1,0.0,0.0,0.0]
[1779550345466,37.3,75378.99,0.1,0.0,0.0,0.0]
[1779550350501,37.3,75376.74,0.1,0.0,0.0,0.0]
[1779550355546,37.3,75380.2,0.1,0.0,0.0,0.0]
[1779550356549,37.3,75390.72,0.1,0.0,0.0,0.0]
[1779550361584,37.3,75395.59,0.1,0.0,0.0,0.0]
[1779550366619,37.3,75398.77,0.1,0.0,0.0,0.0]
[1779550371654,37.3,75399.45,0.1,0.0,0.0,0.0]
[1779550376689,37.3,75399.5,0.1,0.0,0.0,0.0]
[1779550381724,37.3,75399.9,0.1,0.0,0.0,0.0]
[1779550388773,37.3,75402.47,0.1,0.0,0.0,0.0]
[1779550393808,37.3,75409.47,0.1,0.0,0.0,0.0]
[1779550398843,37.3,75419.84,0.1,0.0,0.0,0.0]
[1779550403878,37.3,75421.04,0.1,0.0,0.0,0.0]
[1779550408914,37.3,75422.05,0.1,0.0,0.0,0.0]
[1779550417980,37.3,75422.02,0.1,0.0,0.0,0.0]
[1779550423015,37.3,75416.02,0.1,0.0,0.0,0.0]
[1779550429058,37.3,75416.88,0.1,0.0,0.0,0.0]
[1779550438121,37.3,75416.65,0.1,0.0,0.0,0.0]
[1779550442149,37.3,75405.63,0.1,0.0,0.0,0.0]
[1779550447184,37.3,75400.28,0.1,0.0,0.0,0.0]
[1779550452219,37.3,75399.71,0.1,0.0,0.0,0.0]
[1779550458261,37.3,75406.04,0.1,0.0,0.0,0.0]
[1779550463296,37.3,75402.44,0.1,0.0,0.0,0.0]
[1779550468334,37.3,75397.71,0.1,0.0,0.0,0.0]
[1779550473374,37.3,75389.53,0.1,0.0,0.0,0.0]
[1779550478414,37.3,75386.11,0.1,0.0,0.0,0.0]
[1779550483449,37.3,75380.19,0.1,0.0,0.0,0.0]
[1779550488483,37.3,75382.47,0.1,0.0,0.0,0.0]
[1779550493520,37.3,75372.69,0.1,0.0,0.0,0.0]
[1779550498555,37.3,75372.68,0.1,0.0,0.0,0.0]
[1779550503590,37.3,75366.88,0.1,0.0,0.0,0.0]
[1779550507994,37.3,75364.4,0.1,0.0,0.0,0.0]
[1779550513660,37.3,75359.92,0.1,0.0,0.0,0.0]
[1779550516681,37.3,75350.45,0.1,0.0,0.0,0.0]
[1779550521716,37.3,75348.03,0.1,0.0,0.0,0.0]
[1779550524738,37.3,75359.71,0.1,0.0,0.0,0.0]
[1779550530781,37.3,75365.84,0.1,0.0,0.0,0.0]
[1779550535816,37.3,75354.02,0.1,0.0,0.0,0.0]
[1779550540852,37.3,75352.82,0.1,0.0,0.0,0.0]
[1779550545893,37.3,75344.98,0.1,0.0,0.0,0.0]
[1779550547907,37.3,75363.31,0.1,0.0,0.0,0.0]
[1779550552942,37.3,75365.2,0.1,0.0,0.0,0.0]
[1779550557977,37.3,75356.77,0.1,0.0,0.0,0.0]
[1779550563015,37.3,75356.52,0.1,0.0,0.0,0.0]
[1779550568050,37.3,75357.6,0.1,0.0,0.0,0.0]
[1779550573085,37.3,75366.08,0.1,0.0,0.0,0.0]
[1779550578120,37.3,75367.48,0.1,0.0,0.0,0.0]
[1779550583155,37.3,75366.72,0.1,0.0,0.0,0.0]
[1779550587341,37.3,75366.33,0.1,0.0,0.0,0.0]
[1779550592218,37.3,75360.14,0.1,0.0,0.0,0.0]
[1779550597253,37.3,75356.22,0.1,0.0,0.0,0.0]
[1779550602288,37.3,75356.54,0.1,0.0,0.0,0.0]
[1779550607326,37.3,75356.22,0.1,0.0,0.0,0.0]
[1779550612360,37.3,75356.12,0.1,0.0,0.0,0.0]
[1779550617396,37.3,75364.96,0.1,0.0,0.0,0.0]
[1779550622432,37.3,75364.36,0.1,0.0,0.0,0.0]
[1779550627467,37.3,75359.66,0.1,0.0,0.0,0.0]
[1779550633509,37.3,75358.63,0.1,0.0,0.0,0.0]
[1779550638544,37.3,75360.17,0.1,0.0,0.0,0.0]
[1779550643579,37.3,75361.81,0.1,0.0,0.0,0.0]
[1779550648614,37.3,75360.27,0.1,0.0,0.0,0.0]
[1779550650629,37.3,75346.81,0.1,0.0,0.0,0.0]
[1779550651636,37.3,75329.75,0.1,0.0,0.0,0.0]
[1779550656672,37.3,75324.57,0.1,0.0,0.0,0.0]
[1779550660700,37.3,75336.29,0.1,0.0,0.0,0.0]
[1779550665735,37.3,75335.32,0.1,0.0,0.0,0.0]
[1779550670770,37.3,75335.58,0.1,0.0,0.0,0.0]
[1779550676812,37.3,75340.39,0.1,0.0,0.0,0.0]
[1779550677819,37.3,75330.48,0.1,0.0,0.0,0.0]
[1779550682856,37.3,75326.54,0.1,0.0,0.0,0.0]
[1779550687891,37.3,75326.95,0.1,0.0,0.0,0.0]
[1779550692926,37.3,75326.54,0.1,0.0,0.0,0.0]
[1779550697961,37.3,75325.74,0.1,0.0,0.0,0.0]
[1779550702996,37.3,75325.49,0.1,0.0,0.0,0.0]
[1779550708035,37.3,75326.67,0.1,0.0,0.0,0.0]
[1779550710049,37.3,75336.08,0.1,0.0,0.0,0.0]
[1779550715085,37.3,75349.83,0.1,0.0,0.0,0.0]
[1779550720120,37.3,75350.17,0.1,0.0,0.0,0.0]
[1779550725155,37.3,75350.39,0.1,0.0,0.0,0.0]
[1779550730190,37.3,75350.47,0.1,0.0,0.0,0.0]
[1779550733213,37.3,75341.15,0.1,0.0,0.0,0.0]
[1779550734220,37.3,75331.94,0.1,0.0,0.0,0.0]
[1779550739255,37.3,75332.29,0.1,0.0,0.0,0.0]
[1779550743283,37.3,75341.94,0.1,0.0,0.0,0.0]
[1779550747320,37.3,75360.64,0.1,0.0,0.0,0.0]
[1779550749334,37.3,75351.0,0.1,0.0,0.0,0.0]
[1779550754369,37.3,75347.92,0.1,0.0,0.0,0.0]
[1779550759404,37.3,75355.07,0.1,0.0,0.0,0.0]
[1779550764439,37.3,75356.17,0.1,0.0,0.0,0.0]
[1779550769474,37.3,75356.64,0.1,0.0,0.0,0.0]
[1779550774509,37.3,75356.75,0.1,0.0,0.0,0.0]
[1779550779544,37.3,75356.82,0.1,0.0,0.0,0.0]
[1779550784581,37.3,75356.83,0.1,0.0,0.0,0.0]
[1779550793644,37.3,75364.48,0.1,0.0,0.0,0.0]
[1779550800693,37.3,75356.83,0.1,0.0,0.0,0.0]
[1779550805728,37.3,75362.13,0.1,0.0,0.0,0.0]
[1779550810765,37.3,75372.23,0.1,0.0,0.0,0.0]
[1779550812779,37.3,75384.45,0.1,0.0,0.0,0.0]
[1779550817814,37.3,75385.37,0.1,0.0,0.0,0.0]
[1779550822849,37.3,75387.05,0.1,0.0,0.0,0.0]
[1779550827884,37.3,75386.64,0.1,0.0,0.0,0.0]
[1779550832918,37.3,75388.0,0.1,0.0,0.0,0.0]
[1779550839969,37.3,75388.24,0.1,0.0,0.0,0.0]
[1779550845006,37.3,75388.15,0.1,0.0,0.0,0.0]
[1779550850039,37.3,75389.05,0.1,0.0,0.0,0.0]
[1779550855074,37.3,75388.89,0.1,0.0,0.0,0.0]
[1779550860109,37.3,75398.85,0.1,0.0,0.0,0.0]
[1779550865144,37.3,75398.64,0.1,0.0,0.0,0.0]
[1779550870179,37.3,75399.91,0.1,0.0,0.0,0.0]
[1779550873884,37.3,75435.29,0.1,0.0,0.0,0.0]
[1779550874208,37.3,75452.99,0.1,0.0,0.0,0.0]
[1779550879242,37.3,75449.13,0.1,0.0,0.0,0.0]
[1779550883270,37.3,75437.55,0.1,0.0,0.0,0.0]
[1779550889313,37.3,75436.88,0.1,0.0,0.0,0.0]
[1779550894347,37.3,75442.9,0.1,0.0,0.0,0.0]
[1779550899382,37.3,75444.92,0.1,0.0,0.0,0.0]
[1779550904417,37.3,75446.88,0.1,0.0,0.0,0.0]
[1779550909452,37.3,75445.37,0.1,0.0,0.0,0.0]
[1779550914488,37.3,75444.49,0.1,0.0,0.0,0.0]
[1779550919524,37.3,75444.86,0.1,0.0,0.0,0.0]
[1779550924559,37.3,75444.97,0.1,0.0,0.0,0.0]
[1779550929594,37.3,75444.86,0.1,0.0,0.0,0.0]
[1779550934629,37.3,75445.04,0.1,0.0,0.0,0.0]
[1779550936959,37.3,75445.04,0.1,0.0,0.0,0.0]
[1779550937983,37.3,75445.01,0.1,0.0,0.0,0.0]
[1779550938074,37.3,75434.18,0.1,0.0,0.0,0.0]
[1779550943692,37.3,75427.03,0.1,0.0,0.0,0.0]
[1779550948727,37.3,75426.91,0.1,0.0,0.0,0.0]
[1779550953762,37.3,75426.65,0.1,0.0,0.0,0.0]
[1779550960811,37.3,75426.33,0.1,0.0,0.0,0.0]
[1779550965846,37.3,75425.95,0.1,0.0,0.0,0.0]
[1779550970881,37.3,75426.14,0.1,0.0,0.0,0.0]
[1779550975916,37.3,75426.1,0.1,0.0,0.0,0.0]
[1779550980951,37.3,75429.96,0.1,0.0,0.0,0.0]
[1779550985986,37.3,75429.7,0.1,0.0,0.0,0.0]
[1779550991021,37.3,75437.95,0.1,0.0,0.0,0.0]
[1779550996056,37.3,75438.01,0.1,0.0,0.0,0.0]
[1779551001091,37.3,75438.22,0.1,0.0,0.0,0.0]
[1779551006126,37.3,75438.51,0.1,0.0,0.0,0.0]
[1779551008140,37.3,75429.16,0.1,0.0,0.0,0.0]
[1779551013175,37.3,75429.01,0.1,0.0,0.0,0.0]
[1779551016196,37.3,75415.98,0.1,0.0,0.0,0.0]
[1779551021231,37.3,75411.75,0.1,0.0,0.0,0.0]
[1779551026265,37.3,75410.98,0.1,0.0,0.0,0.0]
[1779551031301,37.3,75410.89,0.1,0.0,0.0,0.0]
[1779551036336,37.3,75414.19,0.1,0.0,0.0,0.0]
[1779551041373,37.3,75414.25,0.1,0.0,0.0,0.0]
[1779551046408,37.3,75414.01,0.1,0.0,0.0,0.0]
[1779551052450,37.3,75414.21,0.1,0.0,0.0,0.0]
[1779551058492,37.3,75413.2,0.1,0.0,0.0,0.0]
[1779551060506,37.3,75404.04,0.1,0.0,0.0,0.0]
[1779551065541,37.3,75397.87,0.1,0.0,0.0,0.0]
[1779551070576,37.3,75397.83,0.1,0.0,0.0,0.0]
[1779551075618,37.3,75402.65,0.1,0.0,0.0,0.0]
[1779551080646,37.3,75410.18,0.1,0.0,0.0,0.0]
[1779551085689,37.3,75411.97,0.1,0.0,0.0,0.0]
[1779551090725,37.3,75417.37,0.1,0.0,0.0,0.0]
[1779551096769,37.3,75419.18,0.1,0.0,0.0,0.0]
[1779551101805,37.3,75422.91,0.1,0.0,0.0,0.0]
[1779551106840,37.3,75423.7,0.1,0.0,0.0,0.0]
[1779551111875,37.3,75428.12,0.1,0.0,0.0,0.0]
[1779551118924,37.3,75430.37,0.1,0.0,0.0,0.0]
[1779551123959,37.3,75438.72,0.1,0.0,0.0,0.0]
[1779551128994,37.3,75439.78,0.1,0.0,0.0,0.0]
[1779551134031,37.3,75442.94,0.1,0.0,0.0,0.0]
[1779551139067,37.3,75445.66,0.1,0.0,0.0,0.0]
[1779551144103,37.3,75450.34,0.1,0.0,0.0,0.0]
[1779551149138,37.3,75444.63,0.1,0.0,0.0,0.0]
[1779551156192,37.3,75444.54,0.1,0.0,0.0,0.0]
[1779551161227,37.3,75451.17,0.1,0.0,0.0,0.0]
[1779551166262,37.3,75458.98,0.1,0.0,0.0,0.0]
[1779551171297,37.3,75458.76,0.1,0.0,0.0,0.0]
[1779551177339,37.3,75460.08,0.1,0.0,0.0,0.0]
[1779551182373,37.3,75460.05,0.1,0.0,0.0,0.0]
[1779551187408,37.3,75462.01,0.1,0.0,0.0,0.0]
[1779551191437,37.3,75455.37,0.1,0.0,0.0,0.0]
[1779551196473,37.3,75440.78,0.1,0.0,0.0,0.0]
[1779551201508,37.3,75439.93,0.1,0.0,0.0,0.0]
[1779551206543,37.3,75440.45,0.1,0.0,0.0,0.0]
[1779551211578,37.3,75440.03,0.1,0.0,0.0,0.0]
[1779551216613,37.3,75438.76,0.1,0.0,0.0,0.0]
[1779551218627,37.3,75450.03,0.1,0.0,0.0,0.0]
[1779551223662,37.3,75448.24,0.1,0.0,0.0,0.0]
[1779551230711,37.3,75448.39,0.1,0.0,0.0,0.0]
[1779551235746,37.3,75444.25,0.1,0.0,0.0,0.0]
[1779551240781,37.3,75444.07,0.1,0.0,0.0,0.0]
[1779551246823,37.3,75443.08,0.1,0.0,0.0,0.0]
[1779551252865,37.3,75442.94,0.1,0.0,0.0,0.0]
[1779551259913,37.3,75443.15,0.1,0.0,0.0,0.0]
[1779551264949,37.3,75445.97,0.1,0.0,0.0,0.0]
[1779551269984,37.3,75446.43,0.1,0.0,0.0,0.0]
[1779551275019,37.3,75446.44,0.1,0.0,0.0,0.0]
[1779551281061,37.3,75446.67,0.1,0.0,0.0,0.0]
[1779551287102,37.3,75449.01,0.1,0.0,0.0,0.0]
[1779551292138,37.3,75452.3,0.1,0.0,0.0,0.0]
[1779551297172,37.3,75452.55,0.1,0.0,0.0,0.0]
[1779551302208,37.3,75452.58,0.1,0.0,0.0,0.0]
[1779551307244,37.3,75453.28,0.1,0.0,0.0,0.0]
[1779551312280,37.3,75454.13,0.1,0.0,0.0,0.0]
[1779551317315,37.3,75461.19,0.1,0.0,0.0,0.0]
[1779551322350,37.3,75463.37,0.1,0.0,0.0,0.0]
[1779551325371,37.3,75450.15,0.1,0.0,0.0,0.0]
[1779551330407,37.3,75448.57,0.1,0.0,0.0,0.0]
[1779551332421,37.3,75436.54,0.1,0.0,0.0,0.0]
[1779551337457,37.3,75437.72,0.1,0.0,0.0,0.0]
[1779551342492,37.3,75439.65,0.1,0.0,0.0,0.0]
[1779551347527,37.3,75436.13,0.1,0.0,0.0,0.0]
[1779551352562,37.3,75436.45,0.1,0.0,0.0,0.0]
[1779551357597,37.3,75433.06,0.1,0.0,0.0,0.0]
[1779551362632,37.3,75429.73,0.1,0.0,0.0,0.0]
[1779551367667,37.3,75429.35,0.1,0.0,0.0,0.0]
[1779551372703,37.3,75425.71,0.1,0.0,0.0,0.0]
[1779551377738,37.3,75415.36,0.1,0.0,0.0,0.0]
[1779551382774,37.3,75413.87,0.1,0.0,0.0,0.0]
[1779551387809,37.3,75417.83,0.1,0.0,0.0,0.0]
[1779551393851,37.3,75417.37,0.1,0.0,0.0,0.0]
[1779551398886,37.3,75413.93,0.1,0.0,0.0,0.0]
[1779551403920,37.3,75414.95,0.1,0.0,0.0,0.0]
[1779551407162,37.3,75416.9,0.1,0.0,0.0,0.0]
[1779551412986,37.3,75418.59,0.1,0.0,0.0,0.0]
[1779551418022,37.3,75421.61,0.1,0.0,0.0,0.0]
[1779551419709,37.3,75421.76,0.1,0.0,0.0,0.0]
[1779551425071,37.3,75420.98,0.1,0.0,0.0,0.0]
[1779551430106,37.3,75419.63,0.1,0.0,0.0,0.0]
[1779551435143,37.3,75420.32,0.1,0.0,0.0,0.0]
[1779551441185,37.3,75420.18,0.1,0.0,0.0,0.0]
[1779551446220,37.3,75420.4,0.1,0.0,0.0,0.0]
[1779551451255,37.3,75420.23,0.1,0.0,0.0,0.0]
[1779551456293,37.3,75420.84,0.1,0.0,0.0,0.0]
[1779551461329,37.3,75431.45,0.1,0.0,0.0,0.0]
[1779551462336,37.3,75448.91,0.1,0.0,0.0,0.0]
[1779551467371,37.3,75453.96,0.1,0.0,0.0,0.0]
[1779551472407,37.3,75454.57,0.1,0.0,0.0,0.0]
[1779551477443,37.3,75454.38,0.1,0.0,0.0,0.0]
[1779551480395,37.3,75453.24,0.1,0.0,0.0,0.0]
[1779551485499,37.3,75453.94,0.1,0.0,0.0,0.0]
[1779551486394,37.3,75453.94,0.1,0.0,0.0,0.0]
[1779551491541,37.3,75446.68,0.1,0.0,0.0,0.0]
[1779551496577,37.3,75444.13,0.1,0.0,0.0,0.0]
[1779551501612,37.3,75443.69,0.1,0.0,0.0,0.0]
[1779551507656,37.3,75443.62,0.1,0.0,0.0,0.0]
[1779551512691,37.3,75442.61,0.1,0.0,0.0,0.0]
[1779551517728,37.3,75437.14,0.1,0.0,0.0,0.0]
[1779551522763,37.3,75437.54,0.1,0.0,0.0,0.0]
[1779551527798,37.3,75437.94,0.1,0.0,0.0,0.0]
[1779551532833,37.3,75437.86,0.1,0.0,0.0,0.0]
[1779551537868,37.3,75437.57,0.1,0.0,0.0,0.0]
[1779551542903,37.3,75437.98,0.1,0.0,0.0,0.0]
[1779551547953,37.3,75438.09,0.1,0.0,0.0,0.0]
[1779551548985,37.3,75437.99,0.1,0.0,0.0,0.0]
[1779551551969,37.3,75431.96,0.1,0.0,0.0,0.0]
[1779551557004,37.3,75430.86,0.1,0.0,0.0,0.0]
[1779551562041,37.3,75432.21,0.1,0.0,0.0,0.0]
[1779551571104,37.3,75432.06,0.1,0.0,0.0,0.0]
[1779551576139,37.3,75432.13,0.1,0.0,0.0,0.0]
[1779551581175,37.3,75432.03,0.1,0.0,0.0,0.0]
[1779551587217,37.3,75431.69,0.1,0.0,0.0,0.0]
[1779551592252,37.3,75431.64,0.1,0.0,0.0,0.0]
[1779551597287,37.3,75431.54,0.1,0.0,0.0,0.0]
[1779551602322,37.3,75425.81,0.1,0.0,0.0,0.0]
[1779551607357,37.3,75422.32,0.1,0.0,0.0,0.0]
[1779551611385,37.3,75413.27,0.1,0.0,0.0,0.0]
[1779551616421,37.3,75412.11,0.1,0.0,0.0,0.0]
[1779551621456,37.3,75411.15,0.1,0.0,0.0,0.0]
[1779551626492,37.3,75402.75,0.1,0.0,0.0,0.0]
[1779551631527,37.3,75398.03,0.1,0.0,0.0,0.0]
[1779551636562,37.3,75405.07,0.1,0.0,0.0,0.0]
[1779551641600,37.3,75404.66,0.1,0.0,0.0,0.0]
[1779551646633,37.3,75402.99,0.1,0.0,0.0,0.0]
[1779551651668,37.3,75402.57,0.1,0.0,0.0,0.0]
[1779551656703,37.3,75402.3,0.1,0.0,0.0,0.0]
[1779551661741,37.3,75402.18,0.1,0.0,0.0,0.0]
[1779551666776,37.3,75402.26,0.1,0.0,0.0,0.0]
[1779551671811,37.3,75402.03,0.1,0.0,0.0,0.0]
[1779551676846,37.3,75404.93,0.1,0.0,0.0,0.0]
[1779551681884,37.3,75411.94,0.1,0.0,0.0,0.0]
[1779551686919,37.3,75405.63,0.1,0.0,0.0,0.0]
[1779551691954,37.3,75405.44,0.1,0.0,0.0,0.0]
[1779551695995,37.3,75417.64,0.1,0.0,0.0,0.0]
[1779551701030,37.3,75416.73,0.1,0.0,0.0,0.0]
[1779551706065,37.3,75422.93,0.1,0.0,0.0,0.0]
[1779551712107,37.3,75422.72,0.1,0.0,0.0,0.0]
[1779551717142,37.3,75420.31,0.1,0.0,0.0,0.0]
[1779551722176,37.3,75419.96,0.1,0.0,0.0,0.0]
[1779551727212,37.3,75414.26,0.1,0.0,0.0,0.0]
[1779551732247,37.3,75414.77,0.1,0.0,0.0,0.0]
[1779551737282,37.3,75414.73,0.1,0.0,0.0,0.0]
[1779551742317,37.3,75418.32,0.1,0.0,0.0,0.0]
[1779551747352,37.3,75418.53,0.1,0.0,0.0,0.0]
[1779551754401,37.3,75418.55,0.1,0.0,0.0,0.0]
[1779551759438,37.3,75419.03,0.1,0.0,0.0,0.0]
[1779551764472,37.3,75422.41,0.1,0.0,0.0,0.0]
[1779551769508,37.3,75416.76,0.1,0.0,0.0,0.0]
[1779551774543,37.3,75417.95,0.1,0.0,0.0,0.0]
[1779551779578,37.3,75418.21,0.1,0.0,0.0,0.0]
[1779551784613,37.3,75417.73,0.1,0.0,0.0,0.0]
[1779551789648,37.3,75416.87,0.1,0.0,0.0,0.0]
[1779551794683,37.3,75417.46,0.1,0.0,0.0,0.0]
[1779551799718,37.3,75415.91,0.1,0.0,0.0,0.0]
[1779551804753,37.3,75416.05,0.1,0.0,0.0,0.0]
[1779551809789,37.3,75416.15,0.1,0.0,0.0,0.0]
[1779551815831,37.3,75416.6,0.1,0.0,0.0,0.0]
[1779551820869,37.3,75418.18,0.1,0.0,0.0,0.0]
[1779551825904,37.3,75427.57,0.1,0.0,0.0,0.0]
[1779551830938,37.3,75427.58,0.1,0.0,0.0,0.0]
[1779551835976,37.3,75430.05,0.1,0.0,0.0,0.0]
[1779551842018,37.3,75428.71,0.1,0.0,0.0,0.0]
[1779551847053,37.3,75430.72,0.1,0.0,0.0,0.0]
[1779551852091,37.3,75430.14,0.1,0.0,0.0,0.0]
[1779551859140,37.3,75432.96,0.1,0.0,0.0,0.0]
[1779551865182,37.3,75432.63,0.1,0.0,0.0,0.0]
[1779551870221,37.3,75432.67,0.1,0.0,0.0,0.0]
[1779551875252,37.3,75433.21,0.1,0.0,0.0,0.0]
[1779551880287,37.3,75437.51,0.1,0.0,0.0,0.0]
[1779551885323,37.3,75437.35,0.1,0.0,0.0,0.0]
[1779551891365,37.3,75437.21,0.1,0.0,0.0,0.0]
[1779551898413,37.3,75437.14,0.1,0.0,0.0,0.0]
[1779551904457,37.3,75437.26,0.1,0.0,0.0,0.0]
[1779551911507,37.3,75436.61,0.1,0.0,0.0,0.0]
[1779551916542,37.3,75433.84,0.1,0.0,0.0,0.0]
[1779551922584,37.3,75426.92,0.1,0.0,0.0,0.0]
[1779551927620,37.3,75430.26,0.1,0.0,0.0,0.0]
[1779551933661,37.3,75429.82,0.1,0.0,0.0,0.0]
[1779551941718,37.3,75430.42,0.1,0.0,0.0,0.0]
[1779551946753,37.3,75436.64,0.1,0.0,0.0,0.0]
[1779551952795,37.3,75436.95,0.1,0.0,0.0,0.0]
[1779551957830,37.3,75436.83,0.1,0.0,0.0,0.0]
[1779551962865,37.3,75436.01,0.1,0.0,0.0,0.0]
[1779551967900,37.3,75436.49,0.1,0.0,0.0,0.0]
[1779551972935,37.3,75435.8,0.1,0.0,0.0,0.0]
[1779551977972,37.3,75438.25,0.1,0.0,0.0,0.0]
[1779551983006,37.3,75437.77,0.1,0.0,0.0,0.0]
[1779551993084,37.3,75437.93,0.1,0.0,0.0,0.0]
[1779551998120,37.3,75438.4,0.1,0.0,0.0,0.0]
[1779552003157,37.3,75442.71,0.1,0.0,0.0,0.0]
[1779552006209,37.3,75479.11,0.1,0.0,0.0,0.0]
[1779552011227,37.3,75503.31,0.1,0.0,0.0,0.0]
[1779552013242,37.3,75514.09,0.1,0.0,0.0,0.0]
[1779552018278,37.3,75521.08,0.1,0.0,0.0,0.0]
[1779552019285,37.3,75545.17,0.1,0.0,0.0,0.0]
[1779552022307,37.3,75533.6,0.1,0.0,0.0,0.0]
[1779552023314,37.3,75513.15,0.1,0.0,0.0,0.0]
[1779552027344,37.3,75524.21,0.1,0.0,0.0,0.0]
[1779552032380,37.3,75522.43,0.1,0.0,0.0,0.0]
[1779552037415,37.3,75519.53,0.1,0.0,0.0,0.0]
[1779552042451,37.3,75520.23,0.1,0.0,0.0,0.0]
[1779552047486,37.3,75517.24,0.1,0.0,0.0,0.0]
[1779552052521,37.3,75515.34,0.1,0.0,0.0,0.0]
[1779552057556,37.3,75523.09,0.1,0.0,0.0,0.0]
[1779552062593,37.3,75531.8,0.1,0.0,0.0,0.0]
[1779552067629,37.3,75530.02,0.1,0.0,0.0,0.0]
[1779552072664,37.3,75528.65,0.1,0.0,0.0,0.0]
[1779552077698,37.3,75530.67,0.1,0.0,0.0,0.0]
[1779552082734,37.3,75528.73,0.1,0.0,0.0,0.0]
[1779552087768,37.3,75525.6,0.1,0.0,0.0,0.0]
[1779552092804,37.3,75523.34,0.1,0.0,0.0,0.0]
[1779552097838,37.3,75516.52,0.1,0.0,0.0,0.0]
[1779552102873,37.3,75515.77,0.1,0.0,0.0,0.0]
[1779552107908,37.3,75514.22,0.1,0.0,0.0,0.0]
[1779552110929,37.3,75504.1,0.1,0.0,0.0,0.0]
[1779552115964,37.3,75506.37,0.1,0.0,0.0,0.0]
[1779552120999,37.3,75507.61,0.1,0.0,0.0,0.0]
[1779552126034,37.3,75503.8,0.1,0.0,0.0,0.0]
[1779552131069,37.3,75505.15,0.1,0.0,0.0,0.0]
[1779552137112,37.3,75501.67,0.1,0.0,0.0,0.0]
[1779552143155,37.3,75497.55,0.1,0.0,0.0,0.0]
[1779552148191,37.3,75489.38,0.1,0.0,0.0,0.0]
[1779552153226,37.3,75483.75,0.1,0.0,0.0,0.0]
[1779552154233,37.3,75473.68,0.1,0.0,0.0,0.0]
[1779552158955,37.3,75472.26,0.1,0.0,0.0,0.0]
[1779552159083,37.3,75472.26,0.1,0.0,0.0,0.0]
[1779552164303,37.3,75472.17,0.1,0.0,0.0,0.0]
[1779552169338,37.3,75472.24,0.1,0.0,0.0,0.0]
[1779552176387,37.3,75477.03,0.1,0.0,0.0,0.0]
[1779552181425,37.3,75485.16,0.1,0.0,0.0,0.0]
[1779552186460,37.3,75485.92,0.1,0.0,0.0,0.0]
[1779552191496,37.3,75485.19,0.1,0.0,0.0,0.0]
[1779552197538,37.3,75481.16,0.1,0.0,0.0,0.0]
[1779552202573,37.3,75478.99,0.1,0.0,0.0,0.0]
[1779552207608,37.3,75477.23,0.1,0.0,0.0,0.0]
[1779552212645,37.3,75476.94,0.1,0.0,0.0,0.0]
[1779552217680,37.3,75476.62,0.1,0.0,0.0,0.0]
[1779552222715,37.3,75481.18,0.1,0.0,0.0,0.0]
[1779552228761,37.3,75486.15,0.1,0.0,0.0,0.0]
[1779552233794,37.3,75493.76,0.1,0.0,0.0,0.0]
[1779552238829,37.3,75494.15,0.1,0.0,0.0,0.0]
[1779552243865,37.3,75493.81,0.1,0.0,0.0,0.0]
[1779552248900,37.3,75498.39,0.1,0.0,0.0,0.0]
[1779552253935,37.3,75499.25,0.1,0.0,0.0,0.0]
[1779552258970,37.3,75503.74,0.1,0.0,0.0,0.0]
[1779552264006,37.3,75503.94,0.1,0.0,0.0,0.0]
[1779552269041,37.3,75504.54,0.1,0.0,0.0,0.0]
[1779552274076,37.3,75505.13,0.1,0.0,0.0,0.0]
[1779552279111,37.3,75513.96,0.1,0.0,0.0,0.0]
[1779552284146,37.3,75515.96,0.1,0.0,0.0,0.0]
[1779552289184,37.3,75518.26,0.1,0.0,0.0,0.0]
[1779552294219,37.3,75523.02,0.1,0.0,0.0,0.0]
[1779552300261,37.3,75520.49,0.1,0.0,0.0,0.0]
[1779552305296,37.3,75521.49,0.1,0.0,0.0,0.0]
[1779552310331,37.3,75516.41,0.1,0.0,0.0,0.0]
[1779552316373,37.3,75515.65,0.1,0.0,0.0,0.0]
[1779552321408,37.3,75513.04,0.1,0.0,0.0,0.0]
[1779552326443,37.3,75505.28,0.1,0.0,0.0,0.0]
[1779552331480,37.3,75507.31,0.1,0.0,0.0,0.0]
[1779552336514,37.3,75504.69,0.1,0.0,0.0,0.0]
[1779552342556,37.3,75504.87,0.1,0.0,0.0,0.0]
[1779552347591,37.3,75504.68,0.1,0.0,0.0,0.0]
[1779552352626,37.3,75504.58,0.1,0.0,0.0,0.0]
[1779552357661,37.3,75504.69,0.1,0.0,0.0,0.0]
[1779552362696,37.3,75499.53,0.1,0.0,0.0,0.0]
[1779552367731,37.3,75500.56,0.1,0.0,0.0,0.0]
[1779552372773,37.3,75499.23,0.1,0.0,0.0,0.0]
[1779552377802,37.3,75494.26,0.1,0.0,0.0,0.0]
[1779552379816,37.3,75481.6,0.1,0.0,0.0,0.0]
[1779552384852,37.3,75473.95,0.1,0.0,0.0,0.0]
[1779552389886,37.3,75472.55,0.1,0.0,0.0,0.0]
[1779552394928,37.3,75469.46,0.1,0.0,0.0,0.0]
[1779552399964,37.3,75470.94,0.1,0.0,0.0,0.0]
[1779552404999,37.3,75471.88,0.1,0.0,0.0,0.0]
[1779552410034,37.3,75469.08,0.1,0.0,0.0,0.0]
[1779552415079,37.3,75454.97,0.1,0.0,0.0,0.0]
[1779552421121,37.3,75455.13,0.1,0.0,0.0,0.0]
[1779552425149,37.3,75464.91,0.1,0.0,0.0,0.0]
[1779552430184,37.3,75465.0,0.1,0.0,0.0,0.0]
[1779552435219,37.3,75466.65,0.1,0.0,0.0,0.0]
[1779552440254,37.3,75471.09,0.1,0.0,0.0,0.0]
[1779552445289,37.3,75472.31,0.1,0.0,0.0,0.0]
[1779552450324,37.3,75474.73,0.1,0.0,0.0,0.0]
[1779552455359,37.3,75472.99,0.1,0.0,0.0,0.0]
[1779552461401,37.3,75472.9,0.1,0.0,0.0,0.0]
[1779552466436,37.3,75467.12,0.1,0.0,0.0,0.0]
[1779552471471,37.3,75466.23,0.1,0.0,0.0,0.0]
[1779552476507,37.3,75466.54,0.1,0.0,0.0,0.0]
[1779552481541,37.3,75468.5,0.1,0.0,0.0,0.0]
[1779552487583,37.3,75467.99,0.1,0.0,0.0,0.0]
[1779552492618,37.3,75467.36,0.1,0.0,0.0,0.0]
[1779552498660,37.3,75467.76,0.1,0.0,0.0,0.0]
[1779552503695,37.3,75468.87,0.1,0.0,0.0,0.0]
[1779552509737,37.3,75468.85,0.1,0.0,0.0,0.0]
[1779552514772,37.3,75469.51,0.1,0.0,0.0,0.0]
[1779552519807,37.3,75459.06,0.1,0.0,0.0,0.0]
[1779552521823,37.3,75446.08,0.1,0.0,0.0,0.0]
[1779552526859,37.3,75442.34,0.1,0.0,0.0,0.0]
[1779552528736,37.3,75442.3,0.1,0.0,0.0,0.0]
[1779552533908,37.3,75442.8,0.1,0.0,0.0,0.0]
[1779552538943,37.3,75442.36,0.1,0.0,0.0,0.0]
[1779552542971,37.3,75451.95,0.1,0.0,0.0,0.0]
[1779552548008,37.3,75453.03,0.1,0.0,0.0,0.0]
[1779552553047,37.3,75447.7,0.1,0.0,0.0,0.0]
[1779552558082,37.3,75447.73,0.1,0.0,0.0,0.0]
[1779552566138,37.3,75447.92,0.1,0.0,0.0,0.0]
[1779552571173,37.3,75450.11,0.1,0.0,0.0,0.0]
[1779552575577,37.3,75452.7,0.1,0.0,0.0,0.0]
[1779552581243,37.3,75452.57,0.1,0.0,0.0,0.0]
[1779552586278,37.3,75451.52,0.1,0.0,0.0,0.0]
[1779552591313,37.3,75451.77,0.1,0.0,0.0,0.0]
[1779552596348,37.3,75450.66,0.1,0.0,0.0,0.0]
[1779552601385,37.3,75450.72,0.1,0.0,0.0,0.0]
[1779552606421,37.3,75452.29,0.1,0.0,0.0,0.0]
[1779552611456,37.3,75451.83,0.1,0.0,0.0,0.0]
[1779552616491,37.3,75453.89,0.1,0.0,0.0,0.0]
[1779552621526,37.3,75454.31,0.1,0.0,0.0,0.0]
[1779552626561,37.3,75453.92,0.1,0.0,0.0,0.0]
[1779552633610,37.3,75453.99,0.1,0.0,0.0,0.0]
[1779552638645,37.3,75452.7,0.1,0.0,0.0,0.0]
[1779552645694,37.3,75453.11,0.1,0.0,0.0,0.0]
[1779552650729,37.3,75453.65,0.1,0.0,0.0,0.0]
[1779552655764,37.3,75453.32,0.1,0.0,0.0,0.0]
[1779552660800,37.3,75453.56,0.1,0.0,0.0,0.0]
[1779552665836,37.3,75454.5,0.1,0.0,0.0,0.0]
[1779552670872,37.3,75454.68,0.1,0.0,0.0,0.0]
[1779552675908,37.3,75460.24,0.1,0.0,0.0,0.0]
[1779552680943,37.3,75461.27,0.1,0.0,0.0,0.0]
[1779552685978,37.3,75461.23,0.1,0.0,0.0,0.0]
[1779552691014,37.3,75462.02,0.1,0.0,0.0,0.0]
[1779552696049,37.3,75466.98,0.1,0.0,0.0,0.0]
[1779552701084,37.3,75470.55,0.1,0.0,0.0,0.0]
[1779552706119,37.3,75470.63,0.1,0.0,0.0,0.0]
[1779552711154,37.3,75471.45,0.1,0.0,0.0,0.0]
[1779552716189,37.3,75471.55,0.1,0.0,0.0,0.0]
[1779552722230,37.3,75471.27,0.1,0.0,0.0,0.0]
[1779552727266,37.3,75471.28,0.1,0.0,0.0,0.0]
[1779552732302,37.3,75470.62,0.1,0.0,0.0,0.0]
[1779552740357,37.3,75464.46,0.1,0.0,0.0,0.0]
[1779552745392,37.3,75460.14,0.1,0.0,0.0,0.0]
[1779552750427,37.3,75454.13,0.1,0.0,0.0,0.0]
[1779552755462,37.3,75452.15,0.1,0.0,0.0,0.0]
[1779552762510,37.3,75454.1,0.1,0.0,0.0,0.0]
[1779552769955,37.3,75454.38,0.1,0.0,0.0,0.0]
[1779552770512,37.3,75454.5,0.1,0.0,0.0,0.0]
[1779552776609,37.3,75454.58,0.1,0.0,0.0,0.0]
[1779552778623,37.3,75463.9,0.1,0.0,0.0,0.0]
[1779552783658,37.3,75464.86,0.1,0.0,0.0,0.0]
[1779552796749,37.3,75466.61,0.1,0.0,0.0,0.0]
[1779552800787,37.3,75477.25,0.1,0.0,0.0,0.0]
[1779552807836,37.3,75484.34,0.1,0.0,0.0,0.0]
[1779552813878,37.3,75483.43,0.1,0.0,0.0,0.0]
[1779552822941,37.3,75483.79,0.1,0.0,0.0,0.0]
[1779552827980,37.3,75480.66,0.1,0.0,0.0,0.0]
[1779552828984,37.3,75469.11,0.1,0.0,0.0,0.0]
[1779552834019,37.3,75465.0,0.1,0.0,0.0,0.0]
[1779552839055,37.3,75457.84,0.1,0.0,0.0,0.0]
[1779552844089,37.3,75456.8,0.1,0.0,0.0,0.0]
[1779552845910,37.3,75456.66,0.1,0.0,0.0,0.0]
[1779552851140,37.3,75456.23,0.1,0.0,0.0,0.0]
[1779552856176,37.3,75459.99,0.1,0.0,0.0,0.0]
[1779552861211,37.3,75459.52,0.1,0.0,0.0,0.0]
[1779552866246,37.3,75459.61,0.1,0.0,0.0,0.0]
[1779552871281,37.3,75458.96,0.1,0.0,0.0,0.0]
[1779552876316,37.3,75459.26,0.1,0.0,0.0,0.0]
[1779552881353,37.3,75458.23,0.1,0.0,0.0,0.0]
[1779552886388,37.3,75452.37,0.1,0.0,0.0,0.0]
[1779552892430,37.3,75450.47,0.1,0.0,0.0,0.0]
[1779552893334,37.3,75450.47,0.1,0.0,0.0,0.0]
[1779552898472,37.3,75449.63,0.1,0.0,0.0,0.0]
[1779552903507,37.3,75452.13,0.1,0.0,0.0,0.0]
[1779552909550,37.3,75450.85,0.1,0.0,0.0,0.0]
[1779552918613,37.3,75450.31,0.1,0.0,0.0,0.0]
[1779552923648,37.3,75457.63,0.1,0.0,0.0,0.0]
[1779552929690,37.3,75457.11,0.1,0.0,0.0,0.0]
[1779552934725,37.3,75466.87,0.1,0.0,0.0,0.0]
[1779552939760,37.3,75470.26,0.1,0.0,0.0,0.0]
[1779552945802,37.3,75469.66,0.1,0.0,0.0,0.0]
[1779552950837,37.3,75469.0,0.1,0.0,0.0,0.0]
[1779552952851,37.3,75457.07,0.1,0.0,0.0,0.0]
[1779552957886,37.3,75455.87,0.1,0.0,0.0,0.0]
[1779552960908,37.3,75441.39,0.1,0.0,0.0,0.0]
[1779552965943,37.3,75440.32,0.1,0.0,0.0,0.0]
[1779552968964,37.3,75429.12,0.1,0.0,0.0,0.0]
[1779552970978,37.3,75420.16,0.1,0.0,0.0,0.0]
[1779552976020,37.3,75417.49,0.1,0.0,0.0,0.0]
[1779552981064,37.3,75416.68,0.1,0.0,0.0,0.0]
[1779552986100,37.3,75417.74,0.1,0.0,0.0,0.0]
[1779552991135,37.3,75407.49,0.1,0.0,0.0,0.0]
[1779552996174,37.3,75411.14,0.1,0.0,0.0,0.0]
[1779553001209,37.3,75418.39,0.1,0.0,0.0,0.0]
[1779553006244,37.3,75417.69,0.1,0.0,0.0,0.0]
[1779553011279,37.3,75425.15,0.1,0.0,0.0,0.0]
[1779553016314,37.3,75428.49,0.1,0.0,0.0,0.0]
[1779553021349,37.3,75431.09,0.1,0.0,0.0,0.0]
[1779553026383,37.3,75432.08,0.1,0.0,0.0,0.0]
[1779553031423,37.3,75432.58,0.1,0.0,0.0,0.0]
[1779553036458,37.3,75433.09,0.1,0.0,0.0,0.0]
[1779553041495,37.3,75437.96,0.1,0.0,0.0,0.0]
[1779553046530,37.3,75440.75,0.1,0.0,0.0,0.0]
[1779553051565,37.3,75441.53,0.1,0.0,0.0,0.0]
[1779553056600,37.3,75440.64,0.1,0.0,0.0,0.0]
[1779553061635,37.3,75440.9,0.1,0.0,0.0,0.0]
[1779553066670,37.3,75440.83,0.1,0.0,0.0,0.0]
[1779553071705,37.3,75443.37,0.1,0.0,0.0,0.0]
[1779553076739,37.3,75447.09,0.1,0.0,0.0,0.0]
[1779553081775,37.3,75446.63,0.1,0.0,0.0,0.0]
[1779553086810,37.3,75446.73,0.1,0.0,0.0,0.0]
[1779553091845,37.3,75446.2,0.1,0.0,0.0,0.0]
[1779553097887,37.3,75449.31,0.1,0.0,0.0,0.0]
[1779553102922,37.3,75449.25,0.1,0.0,0.0,0.0]
[1779553107957,37.3,75448.94,0.1,0.0,0.0,0.0]
[1779553112992,37.3,75449.95,0.1,0.0,0.0,0.0]
[1779553124069,37.3,75450.73,0.1,0.0,0.0,0.0]
[1779553129104,37.3,75449.65,0.1,0.0,0.0,0.0]
[1779553134139,37.3,75449.63,0.1,0.0,0.0,0.0]
[1779553139174,37.3,75449.39,0.1,0.0,0.0,0.0]
[1779553145217,37.3,75449.64,0.1,0.0,0.0,0.0]
[1779553150252,37.3,75449.57,0.1,0.0,0.0,0.0]
[1779553155287,37.3,75449.54,0.1,0.0,0.0,0.0]
[1779553162336,37.3,75448.74,0.1,0.0,0.0,0.0]
[1779553167372,37.3,75448.27,0.1,0.0,0.0,0.0]
[1779553172407,37.3,75444.43,0.1,0.0,0.0,0.0]
[1779553177442,37.3,75444.18,0.1,0.0,0.0,0.0]
[1779553182477,37.3,75443.95,0.1,0.0,0.0,0.0]
[1779553186505,37.3,75430.76,0.1,0.0,0.0,0.0]
[1779553192548,37.3,75429.99,0.1,0.0,0.0,0.0]
[1779553197583,37.3,75429.39,0.1,0.0,0.0,0.0]
[1779553200604,37.3,75438.76,0.1,0.0,0.0,0.0]
[1779553205639,37.3,75443.97,0.1,0.0,0.0,0.0]
[1779553214707,37.3,75439.59,0.1,0.0,0.0,0.0]
[1779553220748,37.3,75437.76,0.1,0.0,0.0,0.0]
[1779553225783,37.3,75437.35,0.1,0.0,0.0,0.0]
[1779553230818,37.3,75437.62,0.1,0.0,0.0,0.0]
[1779553235853,37.3,75437.65,0.1,0.0,0.0,0.0]
[1779553240891,37.3,75437.86,0.1,0.0,0.0,0.0]
[1779553245926,37.3,75437.11,0.1,0.0,0.0,0.0]
[1779553250961,37.3,75437.02,0.1,0.0,0.0,0.0]
[1779553261038,37.3,75437.02,0.1,0.0,0.0,0.0]
[1779553273122,37.3,75436.85,0.1,0.0,0.0,0.0]
[1779553283192,37.3,75435.51,0.1,0.0,0.0,0.0]
[1779553286213,37.3,75415.18,0.1,0.0,0.0,0.0]
[1779553291248,37.3,75408.98,0.1,0.0,0.0,0.0]
[1779553295276,37.3,75387.83,0.1,0.0,0.0,0.0]
[1779553296292,37.3,75378.23,0.1,0.0,0.0,0.0]
[1779553301322,37.3,75372.81,0.1,0.0,0.0,0.0]
[1779553306357,37.3,75378.99,0.1,0.0,0.0,0.0]
[1779553312399,37.3,75379.41,0.1,0.0,0.0,0.0]
[1779553317434,37.3,75377.79,0.1,0.0,0.0,0.0]
[1779553322469,37.3,75389.59,0.1,0.0,0.0,0.0]
[1779553331532,37.3,75391.93,0.1,0.0,0.0,0.0]
[1779553336567,37.3,75392.86,0.1,0.0,0.0,0.0]
[1779553341602,37.3,75395.82,0.1,0.0,0.0,0.0]
[1779553346639,37.3,75403.12,0.1,0.0,0.0,0.0]
[1779553351675,37.3,75402.12,0.1,0.0,0.0,0.0]
[1779553356711,37.3,75402.1,0.1,0.0,0.0,0.0]
[1779553363760,37.3,75401.8,0.1,0.0,0.0,0.0]
[1779553368796,37.3,75397.74,0.1,0.0,0.0,0.0]
[1779553373831,37.3,75395.75,0.1,0.0,0.0,0.0]
[1779553378866,37.3,75398.31,0.1,0.0,0.0,0.0]
[1779553380956,37.3,75396.28,0.1,0.0,0.0,0.0]
[1779553382003,37.3,75396.04,0.1,0.0,0.0,0.0]
[1779553387929,37.3,75389.45,0.1,0.0,0.0,0.0]
[1779553392964,37.3,75397.54,0.1,0.0,0.0,0.0]
[1779553396992,37.3,75380.73,0.1,0.0,0.0,0.0]
[1779553402042,37.3,75373.89,0.1,0.0,0.0,0.0]
[1779553412112,37.3,75371.91,0.1,0.0,0.0,0.0]
[1779553417147,37.3,75371.66,0.1,0.0,0.0,0.0]
[1779553422182,37.3,75370.44,0.1,0.0,0.0,0.0]
[1779553427217,37.3,75364.35,0.1,0.0,0.0,0.0]
[1779553432252,37.3,75362.96,0.1,0.0,0.0,0.0]
[1779553433261,37.3,75353.13,0.1,0.0,0.0,0.0]
[1779553439302,37.3,75346.83,0.1,0.0,0.0,0.0]
[1779553444337,37.3,75340.7,0.1,0.0,0.0,0.0]
[1779553449372,37.3,75340.73,0.1,0.0,0.0,0.0]
[1779553454407,37.3,75340.47,0.1,0.0,0.0,0.0]
[1779553459442,37.3,75340.85,0.1,0.0,0.0,0.0]
[1779553464477,37.3,75340.74,0.1,0.0,0.0,0.0]
[1779553470519,37.3,75334.1,0.1,0.0,0.0,0.0]
[1779553475554,37.3,75330.55,0.1,0.0,0.0,0.0]
[1779553480589,37.3,75331.13,0.1,0.0,0.0,0.0]
[1779553485624,37.3,75331.4,0.1,0.0,0.0,0.0]
[1779553491666,37.3,75334.03,0.1,0.0,0.0,0.0]
[1779553496701,37.3,75332.69,0.1,0.0,0.0,0.0]
[1779553501736,37.3,75332.21,0.1,0.0,0.0,0.0]
[1779553506771,37.3,75332.22,0.1,0.0,0.0,0.0]
[1779553511806,37.3,75332.57,0.1,0.0,0.0,0.0]
[1779553517848,37.3,75334.03,0.1,0.0,0.0,0.0]
[1779553522883,37.3,75341.58,0.1,0.0,0.0,0.0]
[1779553527918,37.3,75342.42,0.1,0.0,0.0,0.0]
[1779553532953,37.3,75339.66,0.1,0.0,0.0,0.0]
[1779553537988,37.3,75339.67,0.1,0.0,0.0,0.0]
[1779553544039,37.3,75339.57,0.1,0.0,0.0,0.0]
[1779553549074,37.3,75339.49,0.1,0.0,0.0,0.0]
[1779553554109,37.3,75339.35,0.1,0.0,0.0,0.0]
[1779553559143,37.3,75337.3,0.1,0.0,0.0,0.0]
[1779553564179,37.3,75344.12,0.1,0.0,0.0,0.0]
[1779553569214,37.3,75343.33,0.1,0.0,0.0,0.0]
[1779553573260,37.3,75342.43,0.1,0.0,0.0,0.0]
[1779553573795,37.3,75342.43,0.1,0.0,0.0,0.0]
[1779553580291,37.3,75342.68,0.1,0.0,0.0,0.0]
[1779553585326,37.3,75341.99,0.1,0.0,0.0,0.0]
[1779553590361,37.3,75336.76,0.1,0.0,0.0,0.0]
[1779553595395,37.3,75337.72,0.1,0.0,0.0,0.0]
[1779553600431,37.3,75337.19,0.1,0.0,0.0,0.0]
[1779553606473,37.3,75334.81,0.1,0.0,0.0,0.0]
[1779553611508,37.3,75333.77,0.1,0.0,0.0,0.0]
[1779553616543,37.3,75333.72,0.1,0.0,0.0,0.0]
[1779553621578,37.3,75337.07,0.1,0.0,0.0,0.0]
[1779553624599,37.3,75355.31,0.1,0.0,0.0,0.0]
[1779553629634,37.3,75359.3,0.1,0.0,0.0,0.0]
[1779553634669,37.3,75361.12,0.1,0.0,0.0,0.0]
[1779553639704,37.3,75362.06,0.1,0.0,0.0,0.0]
[1779553644739,37.3,75359.11,0.1,0.0,0.0,0.0]
[1779553649774,37.3,75358.88,0.1,0.0,0.0,0.0]
[1779553654809,37.3,75358.57,0.1,0.0,0.0,0.0]
[1779553659844,37.3,75360.61,0.1,0.0,0.0,0.0]
[1779553664879,37.3,75362.17,0.1,0.0,0.0,0.0]
[1779553669914,37.3,75361.67,0.1,0.0,0.0,0.0]
[1779553674949,37.3,75361.51,0.1,0.0,0.0,0.0]
[1779553679984,37.3,75364.43,0.1,0.0,0.0,0.0]
[1779553685020,37.3,75364.57,0.1,0.0,0.0,0.0]
[1779553692069,37.3,75363.92,0.1,0.0,0.0,0.0]
[1779553698111,37.3,75364.23,0.1,0.0,0.0,0.0]
[1779553703146,37.3,75364.98,0.1,0.0,0.0,0.0]
[1779553707174,37.3,75378.59,0.1,0.0,0.0,0.0]
[1779553712209,37.3,75386.3,0.1,0.0,0.0,0.0]
[1779553717244,37.3,75385.61,0.1,0.0,0.0,0.0]
[1779553725300,37.3,75385.86,0.1,0.0,0.0,0.0]
[1779553733357,37.3,75386.83,0.1,0.0,0.0,0.0]
[1779553738392,37.3,75387.52,0.1,0.0,0.0,0.0]
[1779553743427,37.3,75388.82,0.1,0.0,0.0,0.0]
[1779553753497,37.3,75389.09,0.1,0.0,0.0,0.0]
[1779553759539,37.3,75389.12,0.1,0.0,0.0,0.0]
[1779553764573,37.3,75389.69,0.1,0.0,0.0,0.0]
[1779553772630,37.3,75389.68,0.1,0.0,0.0,0.0]
[1779553777667,37.3,75389.5,0.1,0.0,0.0,0.0]
[1779553782702,37.3,75389.23,0.1,0.0,0.0,0.0]
[1779553787737,37.3,75394.61,0.1,0.0,0.0,0.0]
[1779553792772,37.3,75392.83,0.1,0.0,0.0,0.0]
[1779553797806,37.3,75393.43,0.1,0.0,0.0,0.0]
[1779553802843,37.3,75393.82,0.1,0.0,0.0,0.0]
[1779553807877,37.3,75397.15,0.1,0.0,0.0,0.0]
[1779553812912,37.3,75400.63,0.1,0.0,0.0,0.0]
[1779553818955,37.3,75399.65,0.1,0.0,0.0,0.0]
[1779553823990,37.3,75400.62,0.1,0.0,0.0,0.0]
[1779553829025,37.3,75402.15,0.1,0.0,0.0,0.0]
[1779553834061,37.3,75401.66,0.1,0.0,0.0,0.0]
[1779553839096,37.3,75392.43,0.1,0.0,0.0,0.0]
[1779553844131,37.3,75391.62,0.1,0.0,0.0,0.0]
[1779553849166,37.3,75396.82,0.1,0.0,0.0,0.0]
[1779553854200,37.3,75396.93,0.1,0.0,0.0,0.0]
[1779553860243,37.3,75396.48,0.1,0.0,0.0,0.0]
[1779553868299,37.3,75395.89,0.1,0.0,0.0,0.0]
[1779553878370,37.3,75395.89,0.1,0.0,0.0,0.0]
[1779553883406,37.3,75394.89,0.1,0.0,0.0,0.0]
[1779553888440,37.3,75394.34,0.1,0.0,0.0,0.0]
[1779553893474,37.3,75394.57,0.1,0.0,0.0,0.0]
[1779553899517,37.3,75394.59,0.1,0.0,0.0,0.0]
[1779553906565,37.3,75394.31,0.1,0.0,0.0,0.0]
[1779553917644,37.3,75393.92,0.1,0.0,0.0,0.0]
[1779553923709,37.3,75393.74,0.1,0.0,0.0,0.0]
[1779553928744,37.3,75394.21,0.1,0.0,0.0,0.0]
[1779553933779,37.3,75394.46,0.1,0.0,0.0,0.0]
[1779553938814,37.3,75395.75,0.1,0.0,0.0,0.0]
[1779553941836,37.3,75404.93,0.1,0.0,0.0,0.0]
[1779553947878,37.3,75409.95,0.1,0.0,0.0,0.0]
[1779553952913,37.3,75410.78,0.1,0.0,0.0,0.0]
[1779553957947,37.3,75411.07,0.1,0.0,0.0,0.0]
[1779553962983,37.3,75411.13,0.1,0.0,0.0,0.0]
[1779553968018,37.3,75411.5,0.1,0.0,0.0,0.0]
[1779553974061,37.3,75413.52,0.1,0.0,0.0,0.0]
[1779553979095,37.3,75415.56,0.1,0.0,0.0,0.0]
[1779553984130,37.3,75415.34,0.1,0.0,0.0,0.0]
[1779553989165,37.3,75415.44,0.1,0.0,0.0,0.0]
[1779553991954,37.3,75415.28,0.1,0.0,0.0,0.0]
[1779553992518,37.3,75415.28,0.1,0.0,0.0,0.0]
[1779554000242,37.3,75415.5,0.1,0.0,0.0,0.0]
[1779554007295,37.3,75414.38,0.1,0.0,0.0,0.0]
[1779554012329,37.3,75414.42,0.1,0.0,0.0,0.0]
[1779554017365,37.3,75415.08,0.1,0.0,0.0,0.0]
[1779554023407,37.3,75416.97,0.1,0.0,0.0,0.0]
[1779554028442,37.3,75416.94,0.1,0.0,0.0,0.0]
[1779554033477,37.3,75416.78,0.1,0.0,0.0,0.0]
[1779554038513,37.3,75416.09,0.1,0.0,0.0,0.0]
[1779554043547,37.3,75416.13,0.1,0.0,0.0,0.0]
[1779554048582,37.3,75416.07,0.1,0.0,0.0,0.0]
[1779554053617,37.3,75416.29,0.1,0.0,0.0,0.0]
[1779554058652,37.3,75415.43,0.1,0.0,0.0,0.0]
[1779554063687,37.3,75416.89,0.1,0.0,0.0,0.0]
[1779554069729,37.3,75407.88,0.1,0.0,0.0,0.0]
[1779554071743,37.3,75401.42,0.1,0.0,0.0,0.0]
[1779554076778,37.3,75398.45,0.1,0.0,0.0,0.0]
[1779554080806,37.3,75387.7,0.1,0.0,0.0,0.0]
[1779554085841,37.3,75386.49,0.1,0.0,0.0,0.0]
[1779554090876,37.3,75389.59,0.1,0.0,0.0,0.0]
[1779554095911,37.3,75390.28,0.1,0.0,0.0,0.0]
[1779554100946,37.3,75390.28,0.1,0.0,0.0,0.0]
[1779554102960,37.3,75402.03,0.1,0.0,0.0,0.0]
[1779554107995,37.3,75407.14,0.1,0.0,0.0,0.0]
[1779554113033,37.3,75408.93,0.1,0.0,0.0,0.0]
[1779554118070,37.3,75415.0,0.1,0.0,0.0,0.0]
[1779554123105,37.3,75415.01,0.1,0.0,0.0,0.0]
[1779554128140,37.3,75415.84,0.1,0.0,0.0,0.0]
[1779554133174,37.3,75416.07,0.1,0.0,0.0,0.0]
[1779554142238,37.3,75415.94,0.1,0.0,0.0,0.0]
[1779554150294,37.3,75417.12,0.1,0.0,0.0,0.0]
[1779554157344,37.3,75417.15,0.1,0.0,0.0,0.0]
[1779554162379,37.3,75417.08,0.1,0.0,0.0,0.0]
[1779554168422,37.3,75416.36,0.1,0.0,0.0,0.0]
[1779554173456,37.3,75415.55,0.1,0.0,0.0,0.0]
[1779554184533,37.3,75415.4,0.1,0.0,0.0,0.0]
[1779554189569,37.3,75413.83,0.1,0.0,0.0,0.0]
[1779554191583,37.3,75409.47,0.1,0.0,0.0,0.0]
[1779554196618,37.3,75403.65,0.1,0.0,0.0,0.0]
[1779554201654,37.3,75401.57,0.1,0.0,0.0,0.0]
[1779554206688,37.3,75400.15,0.1,0.0,0.0,0.0]
[1779554211723,37.3,75399.3,0.1,0.0,0.0,0.0]
[1779554216758,37.3,75399.49,0.1,0.0,0.0,0.0]
[1779554221793,37.3,75407.36,0.1,0.0,0.0,0.0]
[1779554227835,37.3,75407.1,0.1,0.0,0.0,0.0]
[1779554234884,37.3,75406.32,0.1,0.0,0.0,0.0]
[1779554239919,37.3,75406.4,0.1,0.0,0.0,0.0]
[1779554244954,37.3,75411.4,0.1,0.0,0.0,0.0]
[1779554252010,37.3,75411.8,0.1,0.0,0.0,0.0]
[1779554257038,37.3,75411.31,0.1,0.0,0.0,0.0]
[1779554262073,37.3,75416.22,0.1,0.0,0.0,0.0]
[1779554267108,37.3,75419.9,0.1,0.0,0.0,0.0]
[1779554272143,37.3,75421.14,0.1,0.0,0.0,0.0]
[1779554277178,37.3,75422.43,0.1,0.0,0.0,0.0]
[1779554282213,37.3,75422.12,0.1,0.0,0.0,0.0]
[1779554287248,37.3,75424.21,0.1,0.0,0.0,0.0]
[1779554292283,37.3,75425.26,0.1,0.0,0.0,0.0]
[1779554298326,37.3,75425.12,0.1,0.0,0.0,0.0]
[1779554303361,37.3,75425.87,0.1,0.0,0.0,0.0]
[1779554308401,37.3,75429.83,0.1,0.0,0.0,0.0]
[1779554313436,37.3,75431.96,0.1,0.0,0.0,0.0]
[1779554318471,37.3,75441.68,0.1,0.0,0.0,0.0]
[1779554324513,37.3,75441.74,0.1,0.0,0.0,0.0]
[1779554330555,37.3,75441.95,0.1,0.0,0.0,0.0]
[1779554335590,37.3,75442.92,0.1,0.0,0.0,0.0]
[1779554341631,37.3,75444.61,0.1,0.0,0.0,0.0]
[1779554346671,37.3,75451.33,0.1,0.0,0.0,0.0]
[1779554349690,37.3,75469.53,0.1,0.0,0.0,0.0]
[1779554352711,37.3,75478.69,0.1,0.0,0.0,0.0]
[1779554357746,37.3,75478.5,0.1,0.0,0.0,0.0]
[1779554362781,37.3,75475.52,0.1,0.0,0.0,0.0]
[1779554367816,37.3,75470.01,0.1,0.0,0.0,0.0]
[1779554369831,37.3,75460.87,0.1,0.0,0.0,0.0]
[1779554374866,37.3,75456.24,0.1,0.0,0.0,0.0]
[1779554379901,37.3,75455.89,0.1,0.0,0.0,0.0]
[1779554384935,37.3,75457.83,0.1,0.0,0.0,0.0]
[1779554392992,37.3,75465.03,0.1,0.0,0.0,0.0]
[1779554398029,37.3,75465.06,0.1,0.0,0.0,0.0]
[1779554403064,37.3,75465.17,0.1,0.0,0.0,0.0]
[1779554408099,37.3,75456.43,0.1,0.0,0.0,0.0]
[1779554413134,37.3,75460.1,0.1,0.0,0.0,0.0]
[1779554418170,37.3,75460.67,0.1,0.0,0.0,0.0]
[1779554423204,37.3,75459.62,0.1,0.0,0.0,0.0]
[1779554430253,37.3,75456.49,0.1,0.0,0.0,0.0]
[1779554435288,37.3,75455.61,0.1,0.0,0.0,0.0]
[1779554441330,37.3,75455.26,0.1,0.0,0.0,0.0]
[1779554446365,37.3,75450.48,0.1,0.0,0.0,0.0]
[1779554452407,37.3,75447.85,0.1,0.0,0.0,0.0]
[1779554458449,37.3,75447.93,0.1,0.0,0.0,0.0]
[1779554463489,37.3,75448.27,0.1,0.0,0.0,0.0]
[1779554470534,37.3,75447.37,0.1,0.0,0.0,0.0]
[1779554475568,37.3,75447.94,0.1,0.0,0.0,0.0]
[1779554480603,37.3,75447.43,0.1,0.0,0.0,0.0]
[1779554485638,37.3,75447.92,0.1,0.0,0.0,0.0]
[1779554490673,37.3,75447.81,0.1,0.0,0.0,0.0]
[1779554495708,37.3,75447.78,0.1,0.0,0.0,0.0]
[1779554500742,37.3,75450.85,0.1,0.0,0.0,0.0]
[1779554506785,37.3,75451.04,0.1,0.0,0.0,0.0]
[1779554512827,37.3,75448.89,0.1,0.0,0.0,0.0]
[1779554517862,37.3,75450.42,0.1,0.0,0.0,0.0]
[1779554522898,37.3,75453.28,0.1,0.0,0.0,0.0]
[1779554529947,37.3,75457.24,0.1,0.0,0.0,0.0]
[1779554534982,37.3,75456.88,0.1,0.0,0.0,0.0]
[1779554540021,37.3,75448.99,0.1,0.0,0.0,0.0]
[1779554545055,37.3,75448.57,0.1,0.0,0.0,0.0]
[1779554551099,37.3,75448.47,0.1,0.0,0.0,0.0]
[1779554556134,37.3,75448.84,0.1,0.0,0.0,0.0]
[1779554561169,37.3,75442.9,0.1,0.0,0.0,0.0]
[1779554566205,37.3,75438.31,0.1,0.0,0.0,0.0]
[1779554574261,37.3,75437.46,0.1,0.0,0.0,0.0]
[1779554584334,37.3,75438.33,0.1,0.0,0.0,0.0]
[1779554589369,37.3,75438.3,0.1,0.0,0.0,0.0]
[1779554596418,37.3,75438.28,0.1,0.0,0.0,0.0]
[1779554601453,37.3,75435.77,0.1,0.0,0.0,0.0]
[1779554602954,37.3,75435.77,0.1,0.0,0.0,0.0]
[1779554603765,37.3,75435.66,0.1,0.0,0.0,0.0]
[1779554613537,37.3,75435.72,0.1,0.0,0.0,0.0]
[1779554618571,37.3,75433.49,0.1,0.0,0.0,0.0]
[1779554626628,37.3,75433.41,0.1,0.0,0.0,0.0]
[1779554631663,37.3,75435.23,0.1,0.0,0.0,0.0]
[1779554636698,37.3,75435.52,0.1,0.0,0.0,0.0]
[1779554641743,37.3,75425.87,0.1,0.0,0.0,0.0]
[1779554647786,37.3,75428.39,0.1,0.0,0.0,0.0]
[1779554652821,37.3,75432.59,0.1,0.0,0.0,0.0]
[1779554657856,37.3,75432.78,0.1,0.0,0.0,0.0]
[1779554662891,37.3,75432.76,0.1,0.0,0.0,0.0]
[1779554667926,37.3,75432.72,0.1,0.0,0.0,0.0]
[1779554672961,37.3,75432.67,0.1,0.0,0.0,0.0]
[1779554677996,37.3,75432.87,0.1,0.0,0.0,0.0]
[1779554684039,37.3,75432.61,0.1,0.0,0.0,0.0]
[1779554692095,37.3,75432.39,0.1,0.0,0.0,0.0]
[1779554697130,37.3,75420.99,0.1,0.0,0.0,0.0]
[1779554702165,37.3,75420.51,0.1,0.0,0.0,0.0]
[1779554705187,37.3,75429.99,0.1,0.0,0.0,0.0]
[1779554710222,37.3,75430.91,0.1,0.0,0.0,0.0]
[1779554715258,37.3,75431.09,0.1,0.0,0.0,0.0]
[1779554720294,37.3,75430.49,0.1,0.0,0.0,0.0]
[1779554725329,37.3,75432.39,0.1,0.0,0.0,0.0]
[1779554730364,37.3,75432.34,0.1,0.0,0.0,0.0]
[1779554735401,37.3,75432.35,0.1,0.0,0.0,0.0]
[1779554741443,37.3,75434.32,0.1,0.0,0.0,0.0]
[1779554746478,37.3,75434.86,0.1,0.0,0.0,0.0]
[1779554751513,37.3,75432.61,0.1,0.0,0.0,0.0]
[1779554756548,37.3,75432.63,0.1,0.0,0.0,0.0]
[1779554762590,37.3,75432.6,0.1,0.0,0.0,0.0]
[1779554768632,37.3,75432.99,0.1,0.0,0.0,0.0]
[1779554775681,37.3,75432.89,0.1,0.0,0.0,0.0]
[1779554780716,37.3,75432.4,0.1,0.0,0.0,0.0]
[1779554785751,37.3,75426.5,0.1,0.0,0.0,0.0]
[1779554791793,37.3,75426.0,0.1,0.0,0.0,0.0]
[1779554796829,37.3,75426.07,0.1,0.0,0.0,0.0]
[1779554801864,37.3,75424.39,0.1,0.0,0.0,0.0]
[1779554805892,37.3,75415.36,0.1,0.0,0.0,0.0]
[1779554810928,37.3,75415.49,0.1,0.0,0.0,0.0]
[1779554815963,37.3,75415.31,0.1,0.0,0.0,0.0]
[1779554826033,37.3,75415.76,0.1,0.0,0.0,0.0]
[1779554832075,37.3,75415.55,0.1,0.0,0.0,0.0]
[1779554840131,37.3,75415.76,0.1,0.0,0.0,0.0]
[1779554848187,37.3,75415.92,0.1,0.0,0.0,0.0]
[1779554853224,37.3,75417.38,0.1,0.0,0.0,0.0]
[1779554858261,37.3,75416.48,0.1,0.0,0.0,0.0]
[1779554867326,37.3,75415.97,0.1,0.0,0.0,0.0]
[1779554872365,37.3,75415.99,0.1,0.0,0.0,0.0]
[1779554878407,37.3,75416.18,0.1,0.0,0.0,0.0]
[1779554883442,37.3,75416.38,0.1,0.0,0.0,0.0]
[1779554888477,37.3,75416.54,0.1,0.0,0.0,0.0]
[1779554894519,37.3,75416.51,0.1,0.0,0.0,0.0]
[1779554900561,37.3,75416.45,0.1,0.0,0.0,0.0]
[1779554905596,37.3,75416.5,0.1,0.0,0.0,0.0]
[1779554910631,37.3,75414.52,0.1,0.0,0.0,0.0]
[1779554912645,37.3,75408.51,0.1,0.0,0.0,0.0]
[1779554917680,37.3,75404.42,0.1,0.0,0.0,0.0]
[1779554922715,37.3,75404.64,0.1,0.0,0.0,0.0]
[1779554927750,37.3,75403.18,0.1,0.0,0.0,0.0]
[1779554932785,37.3,75398.89,0.1,0.0,0.0,0.0]
[1779554937820,37.3,75399.22,0.1,0.0,0.0,0.0]
[1779554942855,37.3,75398.52,0.1,0.0,0.0,0.0]
[1779554947890,37.3,75397.02,0.1,0.0,0.0,0.0]
[1779554952925,37.3,75388.3,0.1,0.0,0.0,0.0]
[1779554957960,37.3,75392.09,0.1,0.0,0.0,0.0]
[1779554962995,37.3,75391.67,0.1,0.0,0.0,0.0]
[1779554968030,37.3,75394.87,0.1,0.0,0.0,0.0]
[1779554973065,37.3,75394.8,0.1,0.0,0.0,0.0]
[1779554978100,37.3,75394.34,0.1,0.0,0.0,0.0]
[1779554983135,37.3,75390.56,0.1,0.0,0.0,0.0]
[1779554989176,37.3,75390.41,0.1,0.0,0.0,0.0]
[1779554991191,37.3,75413.35,0.1,0.0,0.0,0.0]
[1779554996226,37.3,75420.73,0.1,0.0,0.0,0.0]
[1779555001261,37.3,75419.3,0.1,0.0,0.0,0.0]
[1779555003276,37.3,75406.82,0.1,0.0,0.0,0.0]
[1779555009317,37.3,75404.37,0.1,0.0,0.0,0.0]
[1779555015359,37.3,75405.16,0.1,0.0,0.0,0.0]
[1779555020394,37.3,75411.87,0.1,0.0,0.0,0.0]
[1779555022408,37.3,75421.51,0.1,0.0,0.0,0.0]
[1779555027445,37.3,75426.82,0.1,0.0,0.0,0.0]
[1779555032480,37.3,75426.41,0.1,0.0,0.0,0.0]
[1779555040537,37.3,75431.91,0.1,0.0,0.0,0.0]
[1779555045572,37.3,75441.15,0.1,0.0,0.0,0.0]
[1779555050607,37.3,75438.87,0.1,0.0,0.0,0.0]
[1779555055645,37.3,75439.55,0.1,0.0,0.0,0.0]
[1779555060680,37.3,75439.53,0.1,0.0,0.0,0.0]
[1779555065715,37.3,75439.66,0.1,0.0,0.0,0.0]
[1779555070751,37.3,75439.74,0.1,0.0,0.0,0.0]
[1779555075786,37.3,75439.63,0.1,0.0,0.0,0.0]
[1779555083843,37.3,75439.77,0.1,0.0,0.0,0.0]
[1779555088885,37.3,75439.29,0.1,0.0,0.0,0.0]
[1779555091906,37.3,75431.05,0.1,0.0,0.0,0.0]
[1779555097948,37.3,75431.05,0.1,0.0,0.0,0.0]
[1779555102983,37.3,75430.39,0.1,0.0,0.0,0.0]
[1779555108018,37.3,75429.09,0.1,0.0,0.0,0.0]
[1779555113053,37.3,75428.15,0.1,0.0,0.0,0.0]
[1779555118088,37.3,75429.17,0.1,0.0,0.0,0.0]
[1779555123123,37.3,75429.85,0.1,0.0,0.0,0.0]
[1779555129167,37.3,75430.02,0.1,0.0,0.0,0.0]
[1779555134202,37.3,75431.42,0.1,0.0,0.0,0.0]
[1779555139238,37.3,75431.35,0.1,0.0,0.0,0.0]
[1779555145280,37.3,75432.0,0.1,0.0,0.0,0.0]
[1779555152329,37.3,75433.52,0.1,0.0,0.0,0.0]
[1779555156357,37.3,75445.18,0.1,0.0,0.0,0.0]
[1779555159378,37.3,75454.38,0.1,0.0,0.0,0.0]
[1779555164413,37.3,75457.45,0.1,0.0,0.0,0.0]
[1779555169448,37.3,75458.5,0.1,0.0,0.0,0.0]
[1779555174484,37.3,75461.6,0.1,0.0,0.0,0.0]
[1779555176522,37.3,75436.54,0.1,0.0,0.0,0.0]
[1779555181556,37.3,75435.29,0.1,0.0,0.0,0.0]
[1779555186592,37.3,75426.72,0.1,0.0,0.0,0.0]
[1779555191627,37.3,75426.49,0.1,0.0,0.0,0.0]
[1779555196662,37.3,75426.44,0.1,0.0,0.0,0.0]
[1779555201697,37.3,75425.25,0.1,0.0,0.0,0.0]
[1779555207739,37.3,75417.66,0.1,0.0,0.0,0.0]
[1779555211767,37.3,75410.46,0.1,0.0,0.0,0.0]
[1779555213960,37.3,75409.38,0.1,0.0,0.0,0.0]
[1779555214364,37.3,75409.38,0.1,0.0,0.0,0.0]
[1779555221837,37.3,75401.08,0.1,0.0,0.0,0.0]
[1779555226872,37.3,75401.6,0.1,0.0,0.0,0.0]
[1779555231908,37.3,75401.48,0.1,0.0,0.0,0.0]
[1779555238956,37.3,75401.47,0.1,0.0,0.0,0.0]
[1779555243991,37.3,75399.96,0.1,0.0,0.0,0.0]
[1779555250033,37.3,75396.98,0.1,0.0,0.0,0.0]
[1779555255078,37.3,75397.05,0.1,0.0,0.0,0.0]
[1779555260113,37.3,75392.82,0.1,0.0,0.0,0.0]
[1779555266155,37.3,75393.48,0.1,0.0,0.0,0.0]
[1779555271190,37.3,75392.56,0.1,0.0,0.0,0.0]
[1779555276227,37.3,75392.79,0.1,0.0,0.0,0.0]
[1779555281262,37.3,75389.89,0.1,0.0,0.0,0.0]
[1779555286296,37.3,75381.6,0.1,0.0,0.0,0.0]
[1779555295360,37.3,75374.01,0.1,0.0,0.0,0.0]
[1779555300395,37.3,75372.75,0.1,0.0,0.0,0.0]
[1779555305430,37.3,75372.38,0.1,0.0,0.0,0.0]
[1779555310465,37.3,75378.6,0.1,0.0,0.0,0.0]
[1779555315500,37.3,75380.51,0.1,0.0,0.0,0.0]
[1779555320536,37.3,75382.69,0.1,0.0,0.0,0.0]
[1779555325571,37.3,75382.65,0.1,0.0,0.0,0.0]
[1779555331613,37.3,75382.21,0.1,0.0,0.0,0.0]
[1779555337655,37.3,75382.65,0.1,0.0,0.0,0.0]
[1779555342690,37.3,75382.42,0.1,0.0,0.0,0.0]
[1779555348732,37.3,75378.67,0.1,0.0,0.0,0.0]
[1779555353767,37.3,75380.99,0.1,0.0,0.0,0.0]
[1779555359809,37.3,75380.59,0.1,0.0,0.0,0.0]
[1779555362830,37.3,75389.4,0.1,0.0,0.0,0.0]
[1779555367865,37.3,75391.27,0.1,0.0,0.0,0.0]
[1779555372900,37.3,75390.97,0.1,0.0,0.0,0.0]
[1779555377935,37.3,75390.87,0.1,0.0,0.0,0.0]
[1779555382970,37.3,75391.33,0.1,0.0,0.0,0.0]
[1779555387264,37.3,75387.55,0.1,0.0,0.0,0.0]
[1779555388502,37.3,75385.7,0.1,0.0,0.0,0.0]
[1779555394047,37.3,75386.01,0.1,0.0,0.0,0.0]
[1779555399083,37.3,75386.01,0.1,0.0,0.0,0.0]
[1779555405124,37.3,75386.49,0.1,0.0,0.0,0.0]
[1779555410159,37.3,75386.95,0.1,0.0,0.0,0.0]
[1779555415194,37.3,75386.51,0.1,0.0,0.0,0.0]
[1779555420229,37.3,75386.76,0.1,0.0,0.0,0.0]
[1779555425264,37.3,75388.81,0.1,0.0,0.0,0.0]
[1779555438355,37.3,75389.22,0.1,0.0,0.0,0.0]
[1779555443390,37.3,75392.85,0.1,0.0,0.0,0.0]
[1779555448426,37.3,75395.04,0.1,0.0,0.0,0.0]
[1779555453461,37.3,75395.06,0.1,0.0,0.0,0.0]
[1779555458496,37.3,75395.06,0.1,0.0,0.0,0.0]
[1779555465545,37.3,75395.2,0.1,0.0,0.0,0.0]
[1779555472594,37.3,75394.62,0.1,0.0,0.0,0.0]
[1779555477630,37.3,75395.28,0.1,0.0,0.0,0.0]
[1779555482665,37.3,75395.31,0.1,0.0,0.0,0.0]
[1779555488707,37.3,75395.5,0.1,0.0,0.0,0.0]
[1779555495756,37.3,75397.13,0.1,0.0,0.0,0.0]
[1779555500791,37.3,75396.99,0.1,0.0,0.0,0.0]
[1779555506833,37.3,75397.14,0.1,0.0,0.0,0.0]
[1779555511868,37.3,75397.11,0.1,0.0,0.0,0.0]
[1779555516923,37.3,75404.02,0.1,0.0,0.0,0.0]
[1779555521959,37.3,75404.85,0.1,0.0,0.0,0.0]
[1779555523973,37.3,75394.07,0.1,0.0,0.0,0.0]
[1779555529007,37.3,75399.95,0.1,0.0,0.0,0.0]
[1779555537069,37.3,75393.05,0.1,0.0,0.0,0.0]
[1779555538071,37.3,75383.34,0.1,0.0,0.0,0.0]
[1779555547138,37.3,75385.1,0.1,0.0,0.0,0.0]
[1779555552173,37.3,75371.23,0.1,0.0,0.0,0.0]
[1779555557208,37.3,75369.36,0.1,0.0,0.0,0.0]
[1779555562243,37.3,75371.33,0.1,0.0,0.0,0.0]
[1779555567278,37.3,75359.02,0.1,0.0,0.0,0.0]
[1779555571307,37.3,75353.31,0.1,0.0,0.0,0.0]
[1779555576342,37.3,75353.0,0.1,0.0,0.0,0.0]
[1779555581377,37.3,75361.32,0.1,0.0,0.0,0.0]
[1779555584398,37.3,75351.28,0.1,0.0,0.0,0.0]
[1779555589433,37.3,75361.27,0.1,0.0,0.0,0.0]
[1779555594468,37.3,75366.2,0.1,0.0,0.0,0.0]
[1779555599503,37.3,75358.71,0.1,0.0,0.0,0.0]
[1779555603531,37.3,75370.07,0.1,0.0,0.0,0.0]
[1779555608566,37.3,75372.59,0.1,0.0,0.0,0.0]
[1779555613648,37.3,75372.5,0.1,0.0,0.0,0.0]
[1779555618683,37.3,75373.91,0.1,0.0,0.0,0.0]
[1779555623718,37.3,75375.58,0.1,0.0,0.0,0.0]
[1779555628753,37.3,75385.99,0.1,0.0,0.0,0.0]
[1779555633788,37.3,75386.99,0.1,0.0,0.0,0.0]
[1779555638823,37.3,75394.44,0.1,0.0,0.0,0.0]
[1779555641844,37.3,75403.2,0.1,0.0,0.0,0.0]
[1779555646879,37.3,75407.48,0.1,0.0,0.0,0.0]
[1779555651914,37.3,75406.29,0.1,0.0,0.0,0.0]
[1779555656949,37.3,75402.66,0.1,0.0,0.0,0.0]
[1779555661984,37.3,75397.56,0.1,0.0,0.0,0.0]
[1779555667020,37.3,75397.81,0.1,0.0,0.0,0.0]
[1779555672056,37.3,75403.32,0.1,0.0,0.0,0.0]
[1779555677090,37.3,75404.98,0.1,0.0,0.0,0.0]
[1779555682128,37.3,75407.22,0.1,0.0,0.0,0.0]
[1779555686156,37.3,75417.02,0.1,0.0,0.0,0.0]
[1779555691195,37.3,75430.96,0.1,0.0,0.0,0.0]
[1779555696230,37.3,75430.3,0.1,0.0,0.0,0.0]
[1779555702272,37.3,75429.96,0.1,0.0,0.0,0.0]
[1779555707307,37.3,75423.91,0.1,0.0,0.0,0.0]
[1779555714356,37.3,75423.91,0.1,0.0,0.0,0.0]
[1779555721404,37.3,75429.98,0.1,0.0,0.0,0.0]
[1779555727447,37.3,75427.46,0.1,0.0,0.0,0.0]
[1779555732482,37.3,75423.01,0.1,0.0,0.0,0.0]
[1779555737985,37.3,75422.69,0.1,0.0,0.0,0.0]
[1779555743559,37.3,75438.52,0.1,0.0,0.0,0.0]
[1779555745573,37.3,75423.58,0.1,0.0,0.0,0.0]
[1779555752622,37.3,75420.92,0.1,0.0,0.0,0.0]
[1779555757657,37.3,75419.89,0.1,0.0,0.0,0.0]
[1779555762692,37.3,75420.45,0.1,0.0,0.0,0.0]
[1779555767727,37.3,75421.97,0.1,0.0,0.0,0.0]
[1779555773769,37.3,75423.25,0.1,0.0,0.0,0.0]
[1779555778804,37.3,75414.26,0.1,0.0,0.0,0.0]
[1779555784846,37.3,75413.97,0.1,0.0,0.0,0.0]
[1779555789883,37.3,75412.19,0.1,0.0,0.0,0.0]
[1779555791897,37.3,75401.49,0.1,0.0,0.0,0.0]
[1779555796933,37.3,75390.53,0.1,0.0,0.0,0.0]
[1779555801968,37.3,75386.48,0.1,0.0,0.0,0.0]
[1779555807003,37.3,75384.78,0.1,0.0,0.0,0.0]
[1779555810026,37.3,75373.28,0.1,0.0,0.0,0.0]
[1779555816068,37.3,75377.19,0.1,0.0,0.0,0.0]
[1779555821103,37.3,75377.95,0.1,0.0,0.0,0.0]
[1779555824955,37.3,75377.97,0.1,0.0,0.0,0.0]
[1779555825982,37.3,75377.91,0.1,0.0,0.0,0.0]
[1779555831173,37.3,75380.31,0.1,0.0,0.0,0.0]
[1779555836208,37.3,75382.76,0.1,0.0,0.0,0.0]
[1779555841243,37.3,75382.35,0.1,0.0,0.0,0.0]
[1779555846280,37.3,75380.93,0.1,0.0,0.0,0.0]
[1779555852323,37.3,75381.37,0.1,0.0,0.0,0.0]
[1779555856353,37.3,75369.14,0.1,0.0,0.0,0.0]
[1779555861388,37.3,75367.08,0.1,0.0,0.0,0.0]
[1779555866423,37.3,75368.43,0.1,0.0,0.0,0.0]
[1779555872465,37.3,75368.5,0.1,0.0,0.0,0.0]
[1779555878507,37.3,75368.7,0.1,0.0,0.0,0.0]
[1779555883546,37.3,75367.81,0.1,0.0,0.0,0.0]
[1779555888581,37.3,75365.91,0.1,0.0,0.0,0.0]
[1779555892609,37.3,75353.25,0.1,0.0,0.0,0.0]
[1779555897644,37.3,75353.81,0.1,0.0,0.0,0.0]
[1779555902679,37.3,75359.08,0.1,0.0,0.0,0.0]
[1779555907713,37.3,75360.42,0.1,0.0,0.0,0.0]
[1779555912749,37.3,75369.72,0.1,0.0,0.0,0.0]
[1779555917784,37.3,75371.91,0.1,0.0,0.0,0.0]
[1779555922819,37.3,75372.03,0.1,0.0,0.0,0.0]
[1779555927857,37.3,75376.69,0.1,0.0,0.0,0.0]
[1779555932889,37.3,75376.96,0.1,0.0,0.0,0.0]
[1779555938932,37.3,75374.33,0.1,0.0,0.0,0.0]
[1779555944974,37.3,75372.55,0.1,0.0,0.0,0.0]
[1779555950009,37.3,75372.57,0.1,0.0,0.0,0.0]
[1779555955045,37.3,75378.76,0.1,0.0,0.0,0.0]
[1779555960079,37.3,75378.96,0.1,0.0,0.0,0.0]
[1779555965115,37.3,75380.5,0.1,0.0,0.0,0.0]
[1779555977199,37.3,75380.08,0.1,0.0,0.0,0.0]
[1779555983241,37.3,75379.2,0.1,0.0,0.0,0.0]
[1779555990292,37.3,75379.51,0.1,0.0,0.0,0.0]
[1779555995328,37.3,75375.19,0.1,0.0,0.0,0.0]
[1779556002377,37.3,75372.59,0.1,0.0,0.0,0.0]
[1779556007412,37.3,75371.88,0.1,0.0,0.0,0.0]
[1779556012447,37.3,75371.83,0.1,0.0,0.0,0.0]
[1779556017486,37.3,75371.34,0.1,0.0,0.0,0.0]
[1779556022521,37.3,75371.12,0.1,0.0,0.0,0.0]
[1779556027556,37.3,75372.04,0.1,0.0,0.0,0.0]
[1779556035612,37.3,75371.33,0.1,0.0,0.0,0.0]
[1779556042661,37.3,75370.55,0.1,0.0,0.0,0.0]
[1779556048703,37.3,75365.36,0.1,0.0,0.0,0.0]
[1779556051724,37.3,75359.69,0.1,0.0,0.0,0.0]
[1779556057766,37.3,75359.48,0.1,0.0,0.0,0.0]
[1779556062801,37.3,75366.3,0.1,0.0,0.0,0.0]
[1779556067836,37.3,75365.15,0.1,0.0,0.0,0.0]
[1779556072871,37.3,75365.77,0.1,0.0,0.0,0.0]
[1779556077906,37.3,75368.6,0.1,0.0,0.0,0.0]
[1779556083948,37.3,75369.12,0.1,0.0,0.0,0.0]
[1779556088983,37.3,75376.66,0.1,0.0,0.0,0.0]
[1779556094018,37.3,75382.63,0.1,0.0,0.0,0.0]
[1779556099054,37.3,75387.63,0.1,0.0,0.0,0.0]
[1779556105096,37.3,75387.95,0.1,0.0,0.0,0.0]
[1779556112145,37.3,75387.75,0.1,0.0,0.0,0.0]
[1779556117181,37.3,75389.91,0.1,0.0,0.0,0.0]
[1779556121209,37.3,75400.12,0.1,0.0,0.0,0.0]
[1779556126244,37.3,75403.82,0.1,0.0,0.0,0.0]
[1779556131279,37.3,75403.93,0.1,0.0,0.0,0.0]
[1779556136314,37.3,75405.49,0.1,0.0,0.0,0.0]
[1779556141349,37.3,75405.32,0.1,0.0,0.0,0.0]
[1779556152426,37.3,75404.75,0.1,0.0,0.0,0.0]
[1779556157461,37.3,75405.2,0.1,0.0,0.0,0.0]
[1779556162496,37.3,75405.34,0.1,0.0,0.0,0.0]
[1779556167531,37.3,75405.41,0.1,0.0,0.0,0.0]
[1779556173572,37.3,75405.42,0.1,0.0,0.0,0.0]
[1779556178609,37.3,75405.91,0.1,0.0,0.0,0.0]
[1779556184656,37.3,75404.84,0.1,0.0,0.0,0.0]
[1779556189690,37.3,75404.8,0.1,0.0,0.0,0.0]
[1779556197746,37.3,75404.24,0.1,0.0,0.0,0.0]
[1779556202781,37.3,75404.36,0.1,0.0,0.0,0.0]
[1779556207816,37.3,75399.53,0.1,0.0,0.0,0.0]
[1779556209830,37.3,75389.89,0.1,0.0,0.0,0.0]
[1779556212851,37.3,75381.23,0.1,0.0,0.0,0.0]
[1779556217886,37.3,75381.18,0.1,0.0,0.0,0.0]
[1779556222921,37.3,75388.27,0.1,0.0,0.0,0.0]
[1779556227956,37.3,75382.01,0.1,0.0,0.0,0.0]
[1779556232990,37.3,75382.32,0.1,0.0,0.0,0.0]
[1779556242054,37.3,75381.63,0.1,0.0,0.0,0.0]
[1779556250110,37.3,75381.71,0.1,0.0,0.0,0.0]
[1779556260180,37.3,75381.66,0.1,0.0,0.0,0.0]
[1779556265214,37.3,75381.71,0.1,0.0,0.0,0.0]
[1779556272264,37.3,75381.88,0.1,0.0,0.0,0.0]
[1779556277299,37.3,75375.59,0.1,0.0,0.0,0.0]
[1779556282334,37.3,75367.47,0.1,0.0,0.0,0.0]
[1779556287369,37.3,75366.69,0.1,0.0,0.0,0.0]
[1779556292405,37.3,75365.95,0.1,0.0,0.0,0.0]
[1779556297439,37.3,75366.14,0.1,0.0,0.0,0.0]
[1779556302475,37.3,75360.92,0.1,0.0,0.0,0.0]
[1779556307509,37.3,75357.28,0.1,0.0,0.0,0.0]
[1779556312544,37.3,75353.73,0.1,0.0,0.0,0.0]
[1779556319594,37.3,75353.07,0.1,0.0,0.0,0.0]
[1779556324629,37.3,75353.11,0.1,0.0,0.0,0.0]
[1779556329664,37.3,75353.09,0.1,0.0,0.0,0.0]
[1779556334699,37.3,75352.72,0.1,0.0,0.0,0.0]
[1779556339734,37.3,75352.14,0.1,0.0,0.0,0.0]
[1779556344769,37.3,75346.63,0.1,0.0,0.0,0.0]
[1779556349804,37.3,75347.51,0.1,0.0,0.0,0.0]
[1779556354839,37.3,75349.98,0.1,0.0,0.0,0.0]
[1779556359874,37.3,75350.0,0.1,0.0,0.0,0.0]
[1779556364913,37.3,75353.78,0.1,0.0,0.0,0.0]
[1779556369948,37.3,75352.29,0.1,0.0,0.0,0.0]
[1779556374983,37.3,75352.43,0.1,0.0,0.0,0.0]
[1779556380022,37.3,75354.3,0.1,0.0,0.0,0.0]
[1779556385058,37.3,75354.71,0.1,0.0,0.0,0.0]
[1779556390092,37.3,75360.03,0.1,0.0,0.0,0.0]
[1779556395127,37.3,75360.39,0.1,0.0,0.0,0.0]
[1779556400162,37.3,75366.33,0.1,0.0,0.0,0.0]
[1779556406204,37.3,75367.71,0.1,0.0,0.0,0.0]
[1779556413252,37.3,75368.19,0.1,0.0,0.0,0.0]
[1779556419294,37.3,75367.73,0.1,0.0,0.0,0.0]
[1779556424330,37.3,75367.75,0.1,0.0,0.0,0.0]
[1779556430372,37.3,75367.53,0.1,0.0,0.0,0.0]
[1779556435407,37.3,75367.85,0.1,0.0,0.0,0.0]
[1779556435960,37.3,75367.85,0.1,0.0,0.0,0.0]
[1779556436986,37.3,75367.85,0.1,0.0,0.0,0.0]
[1779556442455,37.3,75369.87,0.1,0.0,0.0,0.0]
[1779556447490,37.3,75373.83,0.1,0.0,0.0,0.0]
[1779556452526,37.3,75375.8,0.1,0.0,0.0,0.0]
[1779556457561,37.3,75376.24,0.1,0.0,0.0,0.0]
[1779556462596,37.3,75376.52,0.1,0.0,0.0,0.0]
[1779556468638,37.3,75376.69,0.1,0.0,0.0,0.0]
[1779556474680,37.3,75376.24,0.1,0.0,0.0,0.0]
[1779556479715,37.3,75375.22,0.1,0.0,0.0,0.0]
[1779556490792,37.3,75375.78,0.1,0.0,0.0,0.0]
[1779556495827,37.3,75379.25,0.1,0.0,0.0,0.0]
[1779556500862,37.3,75378.96,0.1,0.0,0.0,0.0]
[1779556504890,37.3,75388.6,0.1,0.0,0.0,0.0]
[1779556510933,37.3,75390.03,0.1,0.0,0.0,0.0]
[1779556516974,37.3,75393.87,0.1,0.0,0.0,0.0]
[1779556522009,37.3,75389.39,0.1,0.0,0.0,0.0]
[1779556527044,37.3,75388.72,0.1,0.0,0.0,0.0]
[1779556532079,37.3,75396.66,0.1,0.0,0.0,0.0]
[1779556537120,37.3,75398.61,0.1,0.0,0.0,0.0]
[1779556542149,37.3,75398.29,0.1,0.0,0.0,0.0]
[1779556548191,37.3,75399.15,0.1,0.0,0.0,0.0]
[1779556556247,37.3,75399.95,0.1,0.0,0.0,0.0]
[1779556561284,37.3,75400.12,0.1,0.0,0.0,0.0]
[1779556567323,37.3,75400.32,0.1,0.0,0.0,0.0]
[1779556572358,37.3,75401.03,0.1,0.0,0.0,0.0]
[1779556578401,37.3,75411.43,0.1,0.0,0.0,0.0]
[1779556583435,37.3,75417.47,0.1,0.0,0.0,0.0]
[1779556588471,37.3,75419.31,0.1,0.0,0.0,0.0]
[1779556593506,37.3,75421.32,0.1,0.0,0.0,0.0]
[1779556598541,37.3,75422.86,0.1,0.0,0.0,0.0]
[1779556603576,37.3,75423.29,0.1,0.0,0.0,0.0]
[1779556608611,37.3,75423.65,0.1,0.0,0.0,0.0]
[1779556613646,37.3,75424.5,0.1,0.0,0.0,0.0]
[1779556621701,37.3,75423.26,0.1,0.0,0.0,0.0]
[1779556632779,37.3,75421.85,0.1,0.0,0.0,0.0]
[1779556637814,37.3,75418.51,0.1,0.0,0.0,0.0]
[1779556642849,37.3,75417.95,0.1,0.0,0.0,0.0]
[1779556647884,37.3,75417.86,0.1,0.0,0.0,0.0]
[1779556652919,37.3,75415.31,0.1,0.0,0.0,0.0]
[1779556657953,37.3,75412.65,0.1,0.0,0.0,0.0]
[1779556659968,37.3,75395.43,0.1,0.0,0.0,0.0]
[1779556668024,37.3,75394.06,0.1,0.0,0.0,0.0]
[1779556673061,37.3,75390.8,0.1,0.0,0.0,0.0]
[1779556678096,37.3,75388.34,0.1,0.0,0.0,0.0]
[1779556683131,37.3,75386.61,0.1,0.0,0.0,0.0]
[1779556688166,37.3,75377.79,0.1,0.0,0.0,0.0]
[1779556693201,37.3,75376.01,0.1,0.0,0.0,0.0]
[1779556699243,37.3,75373.39,0.1,0.0,0.0,0.0]
[1779556704278,37.3,75374.26,0.1,0.0,0.0,0.0]
[1779556709313,37.3,75376.65,0.1,0.0,0.0,0.0]
[1779556716364,37.3,75376.58,0.1,0.0,0.0,0.0]
[1779556722406,37.3,75376.53,0.1,0.0,0.0,0.0]
[1779556727441,37.3,75376.52,0.1,0.0,0.0,0.0]
[1779556732476,37.3,75377.38,0.1,0.0,0.0,0.0]
[1779556737511,37.3,75377.68,0.1,0.0,0.0,0.0]
[1779556742546,37.3,75376.44,0.1,0.0,0.0,0.0]
[1779556750621,37.3,75377.37,0.1,0.0,0.0,0.0]
[1779556755656,37.3,75385.24,0.1,0.0,0.0,0.0]
[1779556760691,37.3,75385.27,0.1,0.0,0.0,0.0]
[1779556765726,37.3,75379.41,0.1,0.0,0.0,0.0]
[1779556770761,37.3,75378.78,0.1,0.0,0.0,0.0]
[1779556775796,37.3,75379.18,0.1,0.0,0.0,0.0]
[1779556781838,37.3,75379.98,0.1,0.0,0.0,0.0]
[1779556786875,37.3,75380.05,0.1,0.0,0.0,0.0]
[1779556793922,37.3,75379.78,0.1,0.0,0.0,0.0]
[1779556798957,37.3,75379.92,0.1,0.0,0.0,0.0]
[1779556804000,37.3,75379.9,0.1,0.0,0.0,0.0]
[1779556809035,37.3,75379.78,0.1,0.0,0.0,0.0]
[1779556819106,37.3,75379.78,0.1,0.0,0.0,0.0]
[1779556825148,37.3,75374.76,0.1,0.0,0.0,0.0]
[1779556826155,37.3,75364.65,0.1,0.0,0.0,0.0]
[1779556828169,37.3,75355.82,0.1,0.0,0.0,0.0]
[1779556833204,37.3,75355.25,0.1,0.0,0.0,0.0]
[1779556841260,37.3,75355.81,0.1,0.0,0.0,0.0]
[1779556846295,37.3,75353.64,0.1,0.0,0.0,0.0]
[1779556851332,37.3,75354.0,0.1,0.0,0.0,0.0]
[1779556856365,37.3,75354.58,0.1,0.0,0.0,0.0]
[1779556861400,37.3,75354.44,0.1,0.0,0.0,0.0]
[1779556865428,37.3,75363.99,0.1,0.0,0.0,0.0]
[1779556870463,37.3,75365.5,0.1,0.0,0.0,0.0]
[1779556877514,37.3,75368.58,0.1,0.0,0.0,0.0]
[1779556882550,37.3,75369.13,0.1,0.0,0.0,0.0]
[1779556889598,37.3,75369.41,0.1,0.0,0.0,0.0]
[1779556894633,37.3,75370.67,0.1,0.0,0.0,0.0]
[1779556899668,37.3,75371.76,0.1,0.0,0.0,0.0]
[1779556904704,37.3,75371.25,0.1,0.0,0.0,0.0]
[1779556908733,37.3,75351.59,0.1,0.0,0.0,0.0]
[1779556913768,37.3,75350.58,0.1,0.0,0.0,0.0]
[1779556918803,37.3,75349.7,0.1,0.0,0.0,0.0]
[1779556923838,37.3,75357.23,0.1,0.0,0.0,0.0]
[1779556928873,37.3,75363.88,0.1,0.0,0.0,0.0]
[1779556936929,37.3,75360.2,0.1,0.0,0.0,0.0]
[1779556938942,37.3,75350.2,0.1,0.0,0.0,0.0]
[1779556941964,37.3,75338.26,0.1,0.0,0.0,0.0]
[1779556946999,37.3,75342.7,0.1,0.0,0.0,0.0]
[1779556952036,37.3,75343.62,0.1,0.0,0.0,0.0]
[1779556957071,37.3,75343.68,0.1,0.0,0.0,0.0]
[1779556962106,37.3,75346.37,0.1,0.0,0.0,0.0]
[1779556967141,37.3,75346.62,0.1,0.0,0.0,0.0]
[1779556972176,37.3,75343.81,0.1,0.0,0.0,0.0]
[1779556977211,37.3,75338.12,0.1,0.0,0.0,0.0]
[1779556982246,37.3,75339.92,0.1,0.0,0.0,0.0]
[1779556987280,37.3,75338.69,0.1,0.0,0.0,0.0]
[1779556992316,37.3,75337.61,0.1,0.0,0.0,0.0]
[1779556997351,37.3,75337.67,0.1,0.0,0.0,0.0]
[1779557003393,37.3,75337.82,0.1,0.0,0.0,0.0]
[1779557008428,37.3,75337.79,0.1,0.0,0.0,0.0]
[1779557016484,37.3,75338.61,0.1,0.0,0.0,0.0]
[1779557021519,37.3,75339.29,0.1,0.0,0.0,0.0]
[1779557032600,37.3,75340.59,0.1,0.0,0.0,0.0]
[1779557037634,37.3,75340.5,0.1,0.0,0.0,0.0]
[1779557042669,37.3,75340.07,0.1,0.0,0.0,0.0]
[1779557046954,37.3,75340.54,0.1,0.0,0.0,0.0]
[1779557047982,37.3,75340.54,0.1,0.0,0.0,0.0]
[1779557053746,37.3,75341.8,0.1,0.0,0.0,0.0]
[1779557060795,37.3,75341.99,0.1,0.0,0.0,0.0]
[1779557063816,37.3,75351.17,0.1,0.0,0.0,0.0]
[1779557068850,37.3,75354.32,0.1,0.0,0.0,0.0]
[1779557073886,37.3,75355.58,0.1,0.0,0.0,0.0]
[1779557078921,37.3,75356.71,0.1,0.0,0.0,0.0]
[1779557083956,37.3,75356.63,0.1,0.0,0.0,0.0]
[1779557088991,37.3,75359.35,0.1,0.0,0.0,0.0]
[1779557094026,37.3,75359.03,0.1,0.0,0.0,0.0]
[1779557099060,37.3,75358.22,0.1,0.0,0.0,0.0]
[1779557104097,37.3,75359.04,0.1,0.0,0.0,0.0]
[1779557109132,37.3,75362.4,0.1,0.0,0.0,0.0]
[1779557114167,37.3,75363.26,0.1,0.0,0.0,0.0]
[1779557119203,37.3,75361.47,0.1,0.0,0.0,0.0]
[1779557124237,37.3,75361.64,0.1,0.0,0.0,0.0]
[1779557130280,37.3,75361.63,0.1,0.0,0.0,0.0]
[1779557135315,37.3,75361.23,0.1,0.0,0.0,0.0]
[1779557140351,37.3,75361.4,0.1,0.0,0.0,0.0]
[1779557146393,37.3,75360.98,0.1,0.0,0.0,0.0]
[1779557152435,37.3,75361.34,0.1,0.0,0.0,0.0]
[1779557157470,37.3,75360.52,0.1,0.0,0.0,0.0]
[1779557162505,37.3,75360.36,0.1,0.0,0.0,0.0]
[1779557167540,37.3,75360.08,0.1,0.0,0.0,0.0]
[1779557172575,37.3,75354.94,0.1,0.0,0.0,0.0]
[1779557177610,37.3,75354.78,0.1,0.0,0.0,0.0]
[1779557182648,37.3,75354.92,0.1,0.0,0.0,0.0]
[1779557187684,37.3,75354.9,0.1,0.0,0.0,0.0]
[1779557192719,37.3,75355.29,0.1,0.0,0.0,0.0]
[1779557197754,37.3,75355.24,0.1,0.0,0.0,0.0]
[1779557201276,37.3,75355.3,0.1,0.0,0.0,0.0]
[1779557202487,37.3,75356.01,0.1,0.0,0.0,0.0]
[1779557208831,37.3,75359.65,0.1,0.0,0.0,0.0]
[1779557213867,37.3,75353.24,0.1,0.0,0.0,0.0]
[1779557218902,37.3,75352.73,0.1,0.0,0.0,0.0]
[1779557223937,37.3,75352.36,0.1,0.0,0.0,0.0]
[1779557228972,37.3,75352.47,0.1,0.0,0.0,0.0]
[1779557234007,37.3,75350.64,0.1,0.0,0.0,0.0]
[1779557239044,37.3,75346.02,0.1,0.0,0.0,0.0]
[1779557244081,37.3,75343.58,0.1,0.0,0.0,0.0]
[1779557249115,37.3,75344.37,0.1,0.0,0.0,0.0]
[1779557255156,37.3,75344.91,0.1,0.0,0.0,0.0]
[1779557260191,37.3,75344.73,0.1,0.0,0.0,0.0]
[1779557266234,37.3,75345.25,0.1,0.0,0.0,0.0]
[1779557271269,37.3,75345.89,0.1,0.0,0.0,0.0]
[1779557276304,37.3,75347.57,0.1,0.0,0.0,0.0]
[1779557281339,37.3,75347.5,0.1,0.0,0.0,0.0]
[1779557287381,37.3,75353.12,0.1,0.0,0.0,0.0]
[1779557292415,37.3,75353.76,0.1,0.0,0.0,0.0]
[1779557297451,37.3,75357.34,0.1,0.0,0.0,0.0]
[1779557302486,37.3,75357.95,0.1,0.0,0.0,0.0]
[1779557307521,37.3,75358.03,0.1,0.0,0.0,0.0]
[1779557316585,37.3,75358.16,0.1,0.0,0.0,0.0]
[1779557321620,37.3,75360.29,0.1,0.0,0.0,0.0]
[1779557326655,37.3,75360.79,0.1,0.0,0.0,0.0]
[1779557331690,37.3,75363.96,0.1,0.0,0.0,0.0]
[1779557336725,37.3,75364.56,0.1,0.0,0.0,0.0]
[1779557341760,37.3,75366.05,0.1,0.0,0.0,0.0]
[1779557348809,37.3,75366.62,0.1,0.0,0.0,0.0]
[1779557353844,37.3,75364.67,0.1,0.0,0.0,0.0]
[1779557358890,37.3,75379.77,0.1,0.0,0.0,0.0]
[1779557359886,37.3,75406.21,0.1,0.0,0.0,0.0]
[1779557365928,37.3,75407.74,0.1,0.0,0.0,0.0]
[1779557370963,37.3,75407.67,0.1,0.0,0.0,0.0]
[1779557373984,37.3,75398.55,0.1,0.0,0.0,0.0]
[1779557379019,37.3,75393.25,0.1,0.0,0.0,0.0]
[1779557384057,37.3,75392.77,0.1,0.0,0.0,0.0]
[1779557392113,37.3,75391.64,0.1,0.0,0.0,0.0]
[1779557398154,37.3,75396.88,0.1,0.0,0.0,0.0]
[1779557405204,37.3,75397.62,0.1,0.0,0.0,0.0]
[1779557410239,37.3,75404.67,0.1,0.0,0.0,0.0]
[1779557416281,37.3,75411.23,0.1,0.0,0.0,0.0]
[1779557421316,37.3,75404.33,0.1,0.0,0.0,0.0]
[1779557426350,37.3,75403.79,0.1,0.0,0.0,0.0]
[1779557428365,37.3,75412.79,0.1,0.0,0.0,0.0]
[1779557433400,37.3,75413.64,0.1,0.0,0.0,0.0]
[1779557438435,37.3,75414.73,0.1,0.0,0.0,0.0]
[1779557445484,37.3,75415.51,0.1,0.0,0.0,0.0]
[1779557450519,37.3,75412.37,0.1,0.0,0.0,0.0]
[1779557454547,37.3,75403.4,0.1,0.0,0.0,0.0]
[1779557459582,37.3,75406.87,0.1,0.0,0.0,0.0]
[1779557464617,37.3,75416.07,0.1,0.0,0.0,0.0]
[1779557469652,37.3,75417.36,0.1,0.0,0.0,0.0]
[1779557476702,37.3,75417.93,0.1,0.0,0.0,0.0]
[1779557481738,37.3,75419.19,0.1,0.0,0.0,0.0]
[1779557487780,37.3,75421.15,0.1,0.0,0.0,0.0]
[1779557494829,37.3,75425.15,0.1,0.0,0.0,0.0]
[1779557499863,37.3,75421.32,0.1,0.0,0.0,0.0]
[1779557504899,37.3,75422.99,0.1,0.0,0.0,0.0]
[1779557509934,37.3,75423.16,0.1,0.0,0.0,0.0]
[1779557514969,37.3,75423.86,0.1,0.0,0.0,0.0]
[1779557520018,37.3,75423.91,0.1,0.0,0.0,0.0]
[1779557525042,37.3,75421.23,0.1,0.0,0.0,0.0]
[1779557530077,37.3,75419.1,0.1,0.0,0.0,0.0]
[1779557535112,37.3,75414.22,0.1,0.0,0.0,0.0]
[1779557541154,37.3,75412.74,0.1,0.0,0.0,0.0]
[1779557547196,37.3,75412.67,0.1,0.0,0.0,0.0]
[1779557554249,37.3,75409.42,0.1,0.0,0.0,0.0]
[1779557565328,37.3,75409.5,0.1,0.0,0.0,0.0]
[1779557571370,37.3,75409.57,0.1,0.0,0.0,0.0]
[1779557578419,37.3,75412.6,0.1,0.0,0.0,0.0]
[1779557584463,37.3,75416.17,0.1,0.0,0.0,0.0]
[1779557589496,37.3,75409.33,0.1,0.0,0.0,0.0]
[1779557594531,37.3,75403.78,0.1,0.0,0.0,0.0]
[1779557599566,37.3,75401.55,0.1,0.0,0.0,0.0]
[1779557604601,37.3,75401.44,0.1,0.0,0.0,0.0]
[1779557612656,37.3,75401.65,0.1,0.0,0.0,0.0]
[1779557617692,37.3,75401.68,0.1,0.0,0.0,0.0]
[1779557622727,37.3,75402.94,0.1,0.0,0.0,0.0]
[1779557627762,37.3,75403.01,0.1,0.0,0.0,0.0]
[1779557631790,37.3,75413.23,0.1,0.0,0.0,0.0]
[1779557636826,37.3,75413.77,0.1,0.0,0.0,0.0]
[1779557641861,37.3,75414.62,0.1,0.0,0.0,0.0]
[1779557645889,37.3,75423.48,0.1,0.0,0.0,0.0]
[1779557650926,37.3,75417.06,0.1,0.0,0.0,0.0]
[1779557655961,37.3,75414.9,0.1,0.0,0.0,0.0]
[1779557657955,37.3,75414.9,0.1,0.0,0.0,0.0]
[1779557658243,37.3,75414.9,0.1,0.0,0.0,0.0]
[1779557668045,37.3,75414.8,0.1,0.0,0.0,0.0]
[1779557673080,37.3,75415.85,0.1,0.0,0.0,0.0]
[1779557678115,37.3,75418.1,0.1,0.0,0.0,0.0]
[1779557683150,37.3,75421.4,0.1,0.0,0.0,0.0]
[1779557688185,37.3,75421.13,0.1,0.0,0.0,0.0]
[1779557692214,37.3,75405.17,0.1,0.0,0.0,0.0]
[1779557693220,37.3,75395.53,0.1,0.0,0.0,0.0]
[1779557698255,37.3,75380.3,0.1,0.0,0.0,0.0]
[1779557703306,37.3,75389.47,0.1,0.0,0.0,0.0]
[1779557708341,37.3,75385.71,0.1,0.0,0.0,0.0]
[1779557713376,37.3,75381.98,0.1,0.0,0.0,0.0]
[1779557718411,37.3,75378.6,0.1,0.0,0.0,0.0]
[1779557724453,37.3,75378.49,0.1,0.0,0.0,0.0]
[1779557729488,37.3,75375.09,0.1,0.0,0.0,0.0]
[1779557734523,37.3,75374.89,0.1,0.0,0.0,0.0]
[1779557740564,37.3,75374.89,0.1,0.0,0.0,0.0]
[1779557745600,37.3,75373.97,0.1,0.0,0.0,0.0]
[1779557750635,37.3,75370.03,0.1,0.0,0.0,0.0]
[1779557755672,37.3,75366.73,0.1,0.0,0.0,0.0]
[1779557761714,37.3,75364.62,0.1,0.0,0.0,0.0]
[1779557767756,37.3,75368.0,0.1,0.0,0.0,0.0]
[1779557778833,37.3,75367.95,0.1,0.0,0.0,0.0]
[1779557783868,37.3,75367.57,0.1,0.0,0.0,0.0]
[1779557792931,37.3,75367.57,0.1,0.0,0.0,0.0]
[1779557797967,37.3,75367.4,0.1,0.0,0.0,0.0]
[1779557803002,37.3,75368.02,0.1,0.0,0.0,0.0]
[1779557808037,37.3,75369.39,0.1,0.0,0.0,0.0]
[1779557813072,37.3,75370.59,0.1,0.0,0.0,0.0]
[1779557818107,37.3,75369.0,0.1,0.0,0.0,0.0]
[1779557820121,37.3,75359.02,0.1,0.0,0.0,0.0]
[1779557825157,37.3,75357.92,0.1,0.0,0.0,0.0]
[1779557830191,37.3,75357.83,0.1,0.0,0.0,0.0]
[1779557835226,37.3,75353.77,0.1,0.0,0.0,0.0]
[1779557840261,37.3,75350.1,0.1,0.0,0.0,0.0]
[1779557845296,37.3,75343.52,0.1,0.0,0.0,0.0]
[1779557850331,37.3,75344.06,0.1,0.0,0.0,0.0]
[1779557855366,37.3,75342.85,0.1,0.0,0.0,0.0]
[1779557860401,37.3,75342.95,0.1,0.0,0.0,0.0]
[1779557865436,37.3,75342.94,0.1,0.0,0.0,0.0]
[1779557871480,37.3,75343.56,0.1,0.0,0.0,0.0]
[1779557876515,37.3,75344.16,0.1,0.0,0.0,0.0]
[1779557882557,37.3,75348.46,0.1,0.0,0.0,0.0]
[1779557887592,37.3,75343.74,0.1,0.0,0.0,0.0]
[1779557892627,37.3,75340.41,0.1,0.0,0.0,0.0]
[1779557897662,37.3,75340.87,0.1,0.0,0.0,0.0]
[1779557903705,37.3,75340.66,0.1,0.0,0.0,0.0]
[1779557908740,37.3,75339.22,0.1,0.0,0.0,0.0]
[1779557913775,37.3,75338.45,0.1,0.0,0.0,0.0]
[1779557919817,37.3,75338.57,0.1,0.0,0.0,0.0]
[1779557924851,37.3,75338.55,0.1,0.0,0.0,0.0]
[1779557929887,37.3,75333.84,0.1,0.0,0.0,0.0]
[1779557935929,37.3,75336.25,0.1,0.0,0.0,0.0]
[1779557938950,37.3,75345.19,0.1,0.0,0.0,0.0]
[1779557943985,37.3,75348.84,0.1,0.0,0.0,0.0]
[1779557949020,37.3,75352.99,0.1,0.0,0.0,0.0]
[1779557955063,37.3,75354.66,0.1,0.0,0.0,0.0]
[1779557962111,37.3,75354.21,0.1,0.0,0.0,0.0]
[1779557967147,37.3,75354.6,0.1,0.0,0.0,0.0]
[1779557973188,37.3,75354.6,0.1,0.0,0.0,0.0]
[1779557978225,37.3,75346.47,0.1,0.0,0.0,0.0]
[1779557983261,37.3,75345.84,0.1,0.0,0.0,0.0]
[1779557988296,37.3,75345.41,0.1,0.0,0.0,0.0]
[1779557990326,37.3,75374.57,0.1,0.0,0.0,0.0]
[1779557995361,37.3,75379.08,0.1,0.0,0.0,0.0]
[1779558000396,37.3,75381.71,0.1,0.0,0.0,0.0]
[1779558003417,37.3,75362.51,0.1,0.0,0.0,0.0]
[1779558008452,37.3,75359.28,0.1,0.0,0.0,0.0]
[1779558014494,37.3,75359.45,0.1,0.0,0.0,0.0]
[1779558022550,37.3,75356.59,0.1,0.0,0.0,0.0]
[1779558027585,37.3,75351.99,0.1,0.0,0.0,0.0]
[1779558032620,37.3,75354.76,0.1,0.0,0.0,0.0]
[1779558037655,37.3,75355.17,0.1,0.0,0.0,0.0]
[1779558046720,37.3,75355.27,0.1,0.0,0.0,0.0]
[1779558051756,37.3,75359.82,0.1,0.0,0.0,0.0]
[1779558058806,37.3,75360.16,0.1,0.0,0.0,0.0]
[1779558065855,37.3,75360.16,0.1,0.0,0.0,0.0]
[1779558071897,37.3,75359.92,0.1,0.0,0.0,0.0]
[1779558079953,37.3,75360.22,0.1,0.0,0.0,0.0]
[1779558082974,37.3,75351.58,0.1,0.0,0.0,0.0]
[1779558088014,37.3,75350.24,0.1,0.0,0.0,0.0]
[1779558098083,37.3,75349.56,0.1,0.0,0.0,0.0]
[1779558103119,37.3,75347.4,0.1,0.0,0.0,0.0]
[1779558108262,37.3,75347.68,0.1,0.0,0.0,0.0]
[1779558109388,37.3,75347.8,0.1,0.0,0.0,0.0]
[1779558116211,37.3,75347.72,0.1,0.0,0.0,0.0]
[1779558124267,37.3,75346.11,0.1,0.0,0.0,0.0]
[1779558129302,37.3,75342.62,0.1,0.0,0.0,0.0]
[1779558134337,37.3,75341.25,0.1,0.0,0.0,0.0]
[1779558139372,37.3,75343.9,0.1,0.0,0.0,0.0]
[1779558145414,37.3,75344.02,0.1,0.0,0.0,0.0]
[1779558151462,37.3,75344.15,0.1,0.0,0.0,0.0]
[1779558159512,37.3,75344.03,0.1,0.0,0.0,0.0]
[1779558164547,37.3,75342.92,0.1,0.0,0.0,0.0]
[1779558171596,37.3,75344.1,0.1,0.0,0.0,0.0]
[1779558176631,37.3,75343.43,0.1,0.0,0.0,0.0]
[1779558184687,37.3,75343.4,0.1,0.0,0.0,0.0]
[1779558189722,37.3,75343.52,0.1,0.0,0.0,0.0]
[1779558194757,37.3,75334.73,0.1,0.0,0.0,0.0]
[1779558199792,37.3,75334.88,0.1,0.0,0.0,0.0]
[1779558204827,37.3,75337.59,0.1,0.0,0.0,0.0]
[1779558211876,37.3,75338.55,0.1,0.0,0.0,0.0]
[1779558217918,37.3,75338.53,0.1,0.0,0.0,0.0]
[1779558222952,37.3,75344.98,0.1,0.0,0.0,0.0]
[1779558227988,37.3,75344.66,0.1,0.0,0.0,0.0]
[1779558233025,37.3,75344.75,0.1,0.0,0.0,0.0]
[1779558238060,37.3,75342.11,0.1,0.0,0.0,0.0]
[1779558243095,37.3,75342.71,0.1,0.0,0.0,0.0]
[1779558248133,37.3,75343.33,0.1,0.0,0.0,0.0]
[1779558254174,37.3,75344.66,0.1,0.0,0.0,0.0]
[1779558259209,37.3,75345.0,0.1,0.0,0.0,0.0]
[1779558265252,37.3,75344.45,0.1,0.0,0.0,0.0]
[1779558268954,37.3,75343.8,0.1,0.0,0.0,0.0]
[1779558268990,37.3,75343.8,0.1,0.0,0.0,0.0]
[1779558276329,37.3,75343.3,0.1,0.0,0.0,0.0]
[1779558284385,37.3,75343.1,0.1,0.0,0.0,0.0]
[1779558289425,37.3,75343.12,0.1,0.0,0.0,0.0]
[1779558295467,37.3,75343.22,0.1,0.0,0.0,0.0]
[1779558301903,37.3,75342.83,0.1,0.0,0.0,0.0]
[1779558307551,37.3,75344.39,0.1,0.0,0.0,0.0]
[1779558312586,37.3,75343.97,0.1,0.0,0.0,0.0]
[1779558317621,37.3,75344.06,0.1,0.0,0.0,0.0]
[1779558322656,37.3,75338.71,0.1,0.0,0.0,0.0]
[1779558327691,37.3,75338.0,0.1,0.0,0.0,0.0]
[1779558332726,37.3,75339.5,0.1,0.0,0.0,0.0]
[1779558339775,37.3,75340.01,0.1,0.0,0.0,0.0]
[1779558344810,37.3,75331.11,0.1,0.0,0.0,0.0]
[1779558351859,37.3,75330.28,0.1,0.0,0.0,0.0]
[1779558356894,37.3,75330.41,0.1,0.0,0.0,0.0]
[1779558361929,37.3,75330.52,0.1,0.0,0.0,0.0]
[1779558370992,37.3,75329.7,0.1,0.0,0.0,0.0]
[1779558376027,37.3,75328.28,0.1,0.0,0.0,0.0]
[1779558377034,37.3,75318.1,0.1,0.0,0.0,0.0]
[1779558382069,37.3,75319.75,0.1,0.0,0.0,0.0]
[1779558387103,37.3,75319.34,0.1,0.0,0.0,0.0]
[1779558391132,37.3,75315.5,0.1,0.0,0.0,0.0]
[1779558396179,37.3,75315.35,0.1,0.0,0.0,0.0]
[1779558401214,37.3,75295.41,0.1,0.0,0.0,0.0]
[1779558406249,37.3,75298.36,0.1,0.0,0.0,0.0]
[1779558408264,37.3,75309.14,0.1,0.0,0.0,0.0]
[1779558413298,37.3,75313.96,0.1,0.0,0.0,0.0]
[1779558418334,37.3,75318.54,0.1,0.0,0.0,0.0]
[1779558423369,37.3,75320.4,0.1,0.0,0.0,0.0]
[1779558428404,37.3,75320.31,0.1,0.0,0.0,0.0]
[1779558433443,37.3,75327.2,0.1,0.0,0.0,0.0]
[1779558439486,37.3,75333.18,0.1,0.0,0.0,0.0]
[1779558444521,37.3,75334.63,0.1,0.0,0.0,0.0]
[1779558449556,37.3,75332.15,0.1,0.0,0.0,0.0]
[1779558453584,37.3,75327.3,0.1,0.0,0.0,0.0]
[1779558458619,37.3,75323.08,0.1,0.0,0.0,0.0]
[1779558463654,37.3,75323.85,0.1,0.0,0.0,0.0]
[1779558468688,37.3,75326.94,0.1,0.0,0.0,0.0]
[1779558474731,37.3,75327.19,0.1,0.0,0.0,0.0]
[1779558479766,37.3,75334.32,0.1,0.0,0.0,0.0]
[1779558485807,37.3,75338.25,0.1,0.0,0.0,0.0]
[1779558490843,37.3,75339.4,0.1,0.0,0.0,0.0]
[1779558497892,37.3,75339.76,0.1,0.0,0.0,0.0]
[1779558502927,37.3,75337.25,0.1,0.0,0.0,0.0]
[1779558507962,37.3,75340.21,0.1,0.0,0.0,0.0]
[1779558515022,37.3,75339.85,0.1,0.0,0.0,0.0]
[1779558520047,37.3,75340.23,0.1,0.0,0.0,0.0]
[1779558525082,37.3,75340.79,0.1,0.0,0.0,0.0]
[1779558532131,37.3,75344.19,0.1,0.0,0.0,0.0]
[1779558537166,37.3,75346.58,0.1,0.0,0.0,0.0]
[1779558544215,37.3,75347.15,0.1,0.0,0.0,0.0]
[1779558549250,37.3,75349.98,0.1,0.0,0.0,0.0]
[1779558556299,37.3,75350.14,0.1,0.0,0.0,0.0]
[1779558561334,37.3,75351.08,0.1,0.0,0.0,0.0]
[1779558566369,37.3,75354.36,0.1,0.0,0.0,0.0]
[1779558571404,37.3,75345.07,0.1,0.0,0.0,0.0]
[1779558577446,37.3,75342.89,0.1,0.0,0.0,0.0]
[1779558583488,37.3,75343.0,0.1,0.0,0.0,0.0]
[1779558588523,37.3,75346.18,0.1,0.0,0.0,0.0]
[1779558593558,37.3,75350.12,0.1,0.0,0.0,0.0]
[1779558598593,37.3,75350.33,0.1,0.0,0.0,0.0]
[1779558603630,37.3,75350.47,0.1,0.0,0.0,0.0]
[1779558608663,37.3,75350.46,0.1,0.0,0.0,0.0]
[1779558613698,37.3,75351.43,0.1,0.0,0.0,0.0]
[1779558618734,37.3,75350.97,0.1,0.0,0.0,0.0]
[1779558623769,37.3,75350.95,0.1,0.0,0.0,0.0]
[1779558628804,37.3,75351.14,0.1,0.0,0.0,0.0]
[1779558641895,37.3,75351.2,0.1,0.0,0.0,0.0]
[1779558646930,37.3,75350.29,0.1,0.0,0.0,0.0]
[1779558653979,37.3,75350.49,0.1,0.0,0.0,0.0]
[1779558661031,37.3,75350.31,0.1,0.0,0.0,0.0]
[1779558667073,37.3,75349.43,0.1,0.0,0.0,0.0]
[1779558673115,37.3,75349.37,0.1,0.0,0.0,0.0]
[1779558678150,37.3,75350.52,0.1,0.0,0.0,0.0]
[1779558683185,37.3,75350.47,0.1,0.0,0.0,0.0]
[1779558688220,37.3,75351.58,0.1,0.0,0.0,0.0]
[1779558690246,37.3,75376.11,0.1,0.0,0.0,0.0]
[1779558691241,37.3,75392.7,0.1,0.0,0.0,0.0]
[1779558696276,37.3,75395.36,0.1,0.0,0.0,0.0]
[1779558702322,37.3,75401.56,0.1,0.0,0.0,0.0]
[1779558706348,37.3,75388.59,0.1,0.0,0.0,0.0]
[1779558711385,37.3,75385.43,0.1,0.0,0.0,0.0]
[1779558716421,37.3,75385.28,0.1,0.0,0.0,0.0]
[1779558724478,37.3,75386.39,0.1,0.0,0.0,0.0]
[1779558729513,37.3,75386.66,0.1,0.0,0.0,0.0]
[1779558735555,37.3,75386.8,0.1,0.0,0.0,0.0]
[1779558740590,37.3,75386.83,0.1,0.0,0.0,0.0]
[1779558745625,37.3,75388.79,0.1,0.0,0.0,0.0]
[1779558754689,37.3,75389.06,0.1,0.0,0.0,0.0]
[1779558759726,37.3,75388.96,0.1,0.0,0.0,0.0]
[1779558764761,37.3,75388.87,0.1,0.0,0.0,0.0]
[1779558774831,37.3,75389.09,0.1,0.0,0.0,0.0]
[1779558787926,37.3,75389.35,0.1,0.0,0.0,0.0]
[1779558794976,37.3,75384.63,0.1,0.0,0.0,0.0]
[1779558801018,37.3,75386.07,0.1,0.0,0.0,0.0]
[1779558809074,37.3,75388.89,0.1,0.0,0.0,0.0]
[1779558816139,37.3,75389.02,0.1,0.0,0.0,0.0]
[1779558821178,37.3,75389.15,0.1,0.0,0.0,0.0]
[1779558826209,37.3,75394.52,0.1,0.0,0.0,0.0]
[1779558832251,37.3,75399.42,0.1,0.0,0.0,0.0]
[1779558841315,37.3,75399.42,0.1,0.0,0.0,0.0]
[1779558846350,37.3,75399.1,0.1,0.0,0.0,0.0]
[1779558851389,37.3,75411.97,0.1,0.0,0.0,0.0]
[1779558856424,37.3,75414.67,0.1,0.0,0.0,0.0]
[1779558863473,37.3,75410.57,0.1,0.0,0.0,0.0]
[1779558868508,37.3,75411.3,0.1,0.0,0.0,0.0]
[1779558873543,37.3,75412.19,0.1,0.0,0.0,0.0]
[1779558878578,37.3,75411.79,0.1,0.0,0.0,0.0]
[1779558879955,37.3,75411.79,0.1,0.0,0.0,0.0]
[1779558880669,37.3,75411.79,0.1,0.0,0.0,0.0]
[1779558886634,37.3,75411.34,0.1,0.0,0.0,0.0]
[1779558891669,37.3,75412.01,0.1,0.0,0.0,0.0]
[1779558896704,37.3,75409.84,0.1,0.0,0.0,0.0]
[1779558901740,37.3,75410.76,0.1,0.0,0.0,0.0]
[1779558906775,37.3,75411.29,0.1,0.0,0.0,0.0]
[1779558912817,37.3,75411.63,0.1,0.0,0.0,0.0]
[1779558919866,37.3,75411.47,0.1,0.0,0.0,0.0]
[1779558926915,37.3,75411.91,0.1,0.0,0.0,0.0]
[1779558931950,37.3,75416.27,0.1,0.0,0.0,0.0]
[1779558936985,37.3,75420.86,0.1,0.0,0.0,0.0]
[1779558944035,37.3,75421.26,0.1,0.0,0.0,0.0]
[1779558949070,37.3,75421.08,0.1,0.0,0.0,0.0]
[1779558954104,37.3,75424.43,0.1,0.0,0.0,0.0]
[1779558959140,37.3,75424.14,0.1,0.0,0.0,0.0]
[1779558964175,37.3,75432.29,0.1,0.0,0.0,0.0]
[1779558969210,37.3,75431.98,0.1,0.0,0.0,0.0]
[1779558974244,37.3,75430.01,0.1,0.0,0.0,0.0]
[1779558979280,37.3,75430.8,0.1,0.0,0.0,0.0]
[1779558984316,37.3,75430.98,0.1,0.0,0.0,0.0]
[1779558991365,37.3,75430.57,0.1,0.0,0.0,0.0]
[1779558996408,37.3,75430.31,0.1,0.0,0.0,0.0]
[1779559001449,37.3,75430.59,0.1,0.0,0.0,0.0]
[1779559008499,37.3,75430.18,0.1,0.0,0.0,0.0]
[1779559015263,37.3,75430.65,0.1,0.0,0.0,0.0]
[1779559015942,37.3,75430.72,0.1,0.0,0.0,0.0]
[1779559025618,37.3,75423.09,0.1,0.0,0.0,0.0]
[1779559031660,37.3,75426.38,0.1,0.0,0.0,0.0]
[1779559036696,37.3,75425.02,0.1,0.0,0.0,0.0]
[1779559041732,37.3,75415.97,0.1,0.0,0.0,0.0]
[1779559046767,37.3,75415.82,0.1,0.0,0.0,0.0]
[1779559052811,37.3,75414.15,0.1,0.0,0.0,0.0]
[1779559059860,37.3,75414.2,0.1,0.0,0.0,0.0]
[1779559065902,37.3,75414.09,0.1,0.0,0.0,0.0]
[1779559070937,37.3,75414.68,0.1,0.0,0.0,0.0]
[1779559075972,37.3,75413.57,0.1,0.0,0.0,0.0]
[1779559081007,37.3,75414.95,0.1,0.0,0.0,0.0]
[1779559086042,37.3,75414.31,0.1,0.0,0.0,0.0]
[1779559094098,37.3,75421.86,0.1,0.0,0.0,0.0]
[1779559099133,37.3,75421.86,0.1,0.0,0.0,0.0]
[1779559106182,37.3,75421.66,0.1,0.0,0.0,0.0]
[1779559113233,37.3,75417.7,0.1,0.0,0.0,0.0]
[1779559119276,37.3,75415.26,0.1,0.0,0.0,0.0]
[1779559124311,37.3,75415.23,0.1,0.0,0.0,0.0]
[1779559129346,37.3,75415.21,0.1,0.0,0.0,0.0]
[1779559134381,37.3,75410.98,0.1,0.0,0.0,0.0]
[1779559139416,37.3,75410.6,0.1,0.0,0.0,0.0]
[1779559144451,37.3,75411.95,0.1,0.0,0.0,0.0]
[1779559149486,37.3,75410.43,0.1,0.0,0.0,0.0]
[1779559154520,37.3,75406.97,0.1,0.0,0.0,0.0]
[1779559159556,37.3,75407.81,0.1,0.0,0.0,0.0]
[1779559164590,37.3,75407.76,0.1,0.0,0.0,0.0]
[1779559175668,37.3,75409.72,0.1,0.0,0.0,0.0]
[1779559180703,37.3,75412.73,0.1,0.0,0.0,0.0]
[1779559188760,37.3,75411.89,0.1,0.0,0.0,0.0]
[1779559193794,37.3,75411.92,0.1,0.0,0.0,0.0]
[1779559198830,37.3,75411.91,0.1,0.0,0.0,0.0]
[1779559203865,37.3,75412.79,0.1,0.0,0.0,0.0]
[1779559208900,37.3,75413.36,0.1,0.0,0.0,0.0]
[1779559213935,37.3,75409.93,0.1,0.0,0.0,0.0]
[1779559218971,37.3,75410.72,0.1,0.0,0.0,0.0]
[1779559224007,37.3,75407.07,0.1,0.0,0.0,0.0]
[1779559230049,37.3,75402.06,0.1,0.0,0.0,0.0]
[1779559236092,37.3,75399.57,0.1,0.0,0.0,0.0]
[1779559241127,37.3,75405.33,0.1,0.0,0.0,0.0]
[1779559246162,37.3,75405.84,0.1,0.0,0.0,0.0]
[1779559251197,37.3,75409.59,0.1,0.0,0.0,0.0]
[1779559259254,37.3,75411.08,0.1,0.0,0.0,0.0]
[1779559264289,37.3,75415.14,0.1,0.0,0.0,0.0]
[1779559269323,37.3,75416.99,0.1,0.0,0.0,0.0]
[1779559274359,37.3,75414.6,0.1,0.0,0.0,0.0]
[1779559279394,37.3,75412.23,0.1,0.0,0.0,0.0]
[1779559284429,37.3,75410.5,0.1,0.0,0.0,0.0]
[1779559289464,37.3,75405.33,0.1,0.0,0.0,0.0]
[1779559294498,37.3,75406.86,0.1,0.0,0.0,0.0]
[1779559299534,37.3,75407.16,0.1,0.0,0.0,0.0]
[1779559305581,37.3,75409.87,0.1,0.0,0.0,0.0]
[1779559310611,37.3,75417.47,0.1,0.0,0.0,0.0]
[1779559315646,37.3,75423.61,0.1,0.0,0.0,0.0]
[1779559320681,37.3,75424.61,0.1,0.0,0.0,0.0]
[1779559325716,37.3,75428.51,0.1,0.0,0.0,0.0]
[1779559330751,37.3,75429.45,0.1,0.0,0.0,0.0]
[1779559333772,37.3,75420.52,0.1,0.0,0.0,0.0]
[1779559334779,37.3,75405.28,0.1,0.0,0.0,0.0]
[1779559339814,37.3,75400.08,0.1,0.0,0.0,0.0]
[1779559346863,37.3,75400.18,0.1,0.0,0.0,0.0]
[1779559352906,37.3,75401.73,0.1,0.0,0.0,0.0]
[1779559358947,37.3,75401.65,0.1,0.0,0.0,0.0]
[1779559363992,37.3,75390.36,0.1,0.0,0.0,0.0]
[1779559374067,37.3,75393.12,0.1,0.0,0.0,0.0]
[1779559381116,37.3,75393.66,0.1,0.0,0.0,0.0]
[1779559386151,37.3,75393.96,0.1,0.0,0.0,0.0]
[1779559391186,37.3,75396.51,0.1,0.0,0.0,0.0]
[1779559396225,37.3,75390.84,0.1,0.0,0.0,0.0]
[1779559401260,37.3,75387.76,0.1,0.0,0.0,0.0]
[1779559406295,37.3,75387.18,0.1,0.0,0.0,0.0]
[1779559412337,37.3,75387.26,0.1,0.0,0.0,0.0]
[1779559417372,37.3,75387.62,0.1,0.0,0.0,0.0]
[1779559422407,37.3,75391.23,0.1,0.0,0.0,0.0]
[1779559426434,37.3,75401.27,0.1,0.0,0.0,0.0]
[1779559431470,37.3,75406.15,0.1,0.0,0.0,0.0]
[1779559436505,37.3,75405.77,0.1,0.0,0.0,0.0]
[1779559441540,37.3,75406.42,0.1,0.0,0.0,0.0]
[1779559448589,37.3,75406.37,0.1,0.0,0.0,0.0]
[1779559453624,37.3,75406.91,0.1,0.0,0.0,0.0]
[1779559458659,37.3,75408.51,0.1,0.0,0.0,0.0]
[1779559463694,37.3,75409.38,0.1,0.0,0.0,0.0]
[1779559468729,37.3,75411.19,0.1,0.0,0.0,0.0]
[1779559475778,37.3,75411.68,0.1,0.0,0.0,0.0]
[1779559480812,37.3,75414.25,0.1,0.0,0.0,0.0]
[1779559485848,37.3,75422.65,0.1,0.0,0.0,0.0]
[1779559490954,37.3,75425.66,0.1,0.0,0.0,0.0]
[1779559491465,37.3,75426.05,0.1,0.0,0.0,0.0]
[1779559498939,37.3,75427.55,0.1,0.0,0.0,0.0]
[1779559503974,37.3,75433.11,0.1,0.0,0.0,0.0]
[1779559509009,37.3,75432.67,0.1,0.0,0.0,0.0]
[1779559514044,37.3,75437.98,0.1,0.0,0.0,0.0]
[1779559519080,37.3,75436.62,0.1,0.0,0.0,0.0]
[1779559525122,37.3,75438.5,0.1,0.0,0.0,0.0]
[1779559530157,37.3,75448.22,0.1,0.0,0.0,0.0]
[1779559535192,37.3,75455.99,0.1,0.0,0.0,0.0]
[1779559540227,37.3,75459.8,0.1,0.0,0.0,0.0]
[1779559545262,37.3,75466.57,0.1,0.0,0.0,0.0]
[1779559550297,37.3,75467.1,0.1,0.0,0.0,0.0]
[1779559555349,37.3,75475.0,0.1,0.0,0.0,0.0]
[1779559560384,37.3,75476.22,0.1,0.0,0.0,0.0]
[1779559565420,37.3,75472.95,0.1,0.0,0.0,0.0]
[1779559570455,37.3,75473.15,0.1,0.0,0.0,0.0]
[1779559575490,37.3,75475.37,0.1,0.0,0.0,0.0]
[1779559580525,37.3,75475.6,0.1,0.0,0.0,0.0]
[1779559585560,37.3,75474.84,0.1,0.0,0.0,0.0]
[1779559590597,37.3,75467.47,0.1,0.0,0.0,0.0]
[1779559591604,37.3,75461.7,0.1,0.0,0.0,0.0]
[1779559596639,37.3,75462.05,0.1,0.0,0.0,0.0]
[1779559601674,37.3,75462.19,0.1,0.0,0.0,0.0]
[1779559606709,37.3,75465.86,0.1,0.0,0.0,0.0]
[1779559611744,37.3,75475.26,0.1,0.0,0.0,0.0]
[1779559616779,37.3,75477.84,0.1,0.0,0.0,0.0]
[1779559622821,37.3,75477.89,0.1,0.0,0.0,0.0]
[1779559627857,37.3,75483.66,0.1,0.0,0.0,0.0]
[1779559632892,37.3,75486.62,0.1,0.0,0.0,0.0]
[1779559637927,37.3,75488.43,0.1,0.0,0.0,0.0]
[1779559639941,37.3,75479.87,0.1,0.0,0.0,0.0]
[1779559643969,37.3,75470.87,0.1,0.0,0.0,0.0]
[1779559651020,37.3,75470.9,0.1,0.0,0.0,0.0]
[1779559656055,37.3,75464.42,0.1,0.0,0.0,0.0]
[1779559661090,37.3,75462.59,0.1,0.0,0.0,0.0]
[1779559666125,37.3,75464.01,0.1,0.0,0.0,0.0]
[1779559671160,37.3,75464.92,0.1,0.0,0.0,0.0]
[1779559676195,37.3,75472.8,0.1,0.0,0.0,0.0]
[1779559681229,37.3,75471.94,0.1,0.0,0.0,0.0]
[1779559687272,37.3,75472.59,0.1,0.0,0.0,0.0]
[1779559692307,37.3,75472.75,0.1,0.0,0.0,0.0]
[1779559698349,37.3,75464.37,0.1,0.0,0.0,0.0]
[1779559703384,37.3,75470.99,0.1,0.0,0.0,0.0]
[1779559708419,37.3,75470.16,0.1,0.0,0.0,0.0]
[1779559715468,37.3,75470.14,0.1,0.0,0.0,0.0]
[1779559721513,37.3,75469.92,0.1,0.0,0.0,0.0]
[1779559727555,37.3,75470.01,0.1,0.0,0.0,0.0]
[1779559736620,37.3,75468.94,0.1,0.0,0.0,0.0]
[1779559741655,37.3,75470.23,0.1,0.0,0.0,0.0]
[1779559746691,37.3,75470.45,0.1,0.0,0.0,0.0]
[1779559751726,37.3,75470.44,0.1,0.0,0.0,0.0]
[1779559757769,37.3,75470.6,0.1,0.0,0.0,0.0]
[1779559762805,37.3,75471.06,0.1,0.0,0.0,0.0]
[1779559768848,37.3,75472.99,0.1,0.0,0.0,0.0]
[1779559773882,37.3,75473.32,0.1,0.0,0.0,0.0]
[1779559780931,37.3,75474.17,0.1,0.0,0.0,0.0]
[1779559785966,37.3,75480.14,0.1,0.0,0.0,0.0]
[1779559791001,37.3,75479.71,0.1,0.0,0.0,0.0]
[1779559796040,37.3,75479.25,0.1,0.0,0.0,0.0]
[1779559801071,37.3,75483.21,0.1,0.0,0.0,0.0]
[1779559806123,37.3,75487.15,0.1,0.0,0.0,0.0]
[1779559812165,37.3,75488.41,0.1,0.0,0.0,0.0]
[1779559817200,37.3,75488.75,0.1,0.0,0.0,0.0]
[1779559821233,37.3,75501.38,0.1,0.0,0.0,0.0]
[1779559826264,37.3,75501.91,0.1,0.0,0.0,0.0]
[1779559831299,37.3,75503.85,0.1,0.0,0.0,0.0]
[1779559837341,37.3,75506.45,0.1,0.0,0.0,0.0]
[1779559842377,37.3,75506.06,0.1,0.0,0.0,0.0]
[1779559847412,37.3,75508.11,0.1,0.0,0.0,0.0]
[1779559853455,37.3,75513.31,0.1,0.0,0.0,0.0]
[1779559858491,37.3,75508.78,0.1,0.0,0.0,0.0]
[1779559863525,37.3,75505.76,0.1,0.0,0.0,0.0]
[1779559868560,37.3,75505.58,0.1,0.0,0.0,0.0]
[1779559873595,37.3,75488.6,0.1,0.0,0.0,0.0]
[1779559878631,37.3,75489.0,0.1,0.0,0.0,0.0]
[1779559884674,37.3,75489.28,0.1,0.0,0.0,0.0]
[1779559888702,37.3,75502.28,0.1,0.0,0.0,0.0]
[1779559893737,37.3,75506.45,0.1,0.0,0.0,0.0]
[1779559898773,37.3,75510.15,0.1,0.0,0.0,0.0]
[1779559903808,37.3,75514.22,0.1,0.0,0.0,0.0]
[1779559908845,37.3,75522.0,0.1,0.0,0.0,0.0]
[1779559913880,37.3,75523.43,0.1,0.0,0.0,0.0]
[1779559918915,37.3,75525.31,0.1,0.0,0.0,0.0]
[1779559923950,37.3,75523.66,0.1,0.0,0.0,0.0]
[1779559928985,37.3,75526.71,0.1,0.0,0.0,0.0]
[1779559934022,37.3,75531.83,0.1,0.0,0.0,0.0]
[1779559939057,37.3,75538.22,0.1,0.0,0.0,0.0]
[1779559944107,37.3,75538.04,0.1,0.0,0.0,0.0]
[1779559949142,37.3,75536.84,0.1,0.0,0.0,0.0]
[1779559954177,37.3,75538.61,0.1,0.0,0.0,0.0]
[1779559959212,37.3,75540.22,0.1,0.0,0.0,0.0]
[1779559964247,37.3,75548.65,0.1,0.0,0.0,0.0]
[1779559969282,37.3,75549.03,0.1,0.0,0.0,0.0]
[1779559972303,37.3,75562.24,0.1,0.0,0.0,0.0]
[1779559974675,37.3,75590.93,0.1,0.0,0.0,0.0]
[1779559975326,37.3,75607.12,0.1,0.0,0.0,0.0]
[1779559976345,37.3,75664.47,0.1,0.0,0.0,0.0]
[1779559977491,37.3,75693.73,0.1,0.0,0.0,0.0]
[1779559978705,37.3,75693.73,0.1,0.0,0.0,0.0]
[1779559978357,37.3,75715.12,0.1,0.0,0.0,0.0]
[1779559979256,37.3,75715.12,0.1,0.0,0.0,0.0]
[1779559982455,37.3,75683.87,0.1,0.0,0.0,0.0]
[1779559985464,37.3,75672.6,0.1,0.0,0.0,0.0]
[1779559986669,37.3,75672.6,0.1,0.0,0.0,0.0]
[1779559988486,37.3,75650.73,0.1,0.0,0.0,0.0]
[1779559993522,37.3,75654.64,0.1,0.0,0.0,0.0]
[1779559995536,37.3,75646.22,0.1,0.0,0.0,0.0]
[1779559999141,37.3,75641.8,0.1,0.0,0.0,0.0]
[1779560004599,37.3,75640.2,0.1,0.0,0.0,0.0]
[1779560006613,37.3,75631.08,0.1,0.0,0.0,0.0]
[1779560011648,37.3,75634.23,0.1,0.0,0.0,0.0]
[1779560016690,37.3,75634.32,0.1,0.0,0.0,0.0]
[1779560018704,37.3,75625.83,0.1,0.0,0.0,0.0]
[1779560023739,37.3,75625.31,0.1,0.0,0.0,0.0]
[1779560025592,37.3,75624.73,0.1,0.0,0.0,0.0]
[1779560030788,37.3,75625.08,0.1,0.0,0.0,0.0]
[1779560032341,37.3,75624.88,0.1,0.0,0.0,0.0]
[1779560033809,37.3,75638.93,0.1,0.0,0.0,0.0]
[1779560038844,37.3,75640.02,0.1,0.0,0.0,0.0]
[1779560043879,37.3,75643.06,0.1,0.0,0.0,0.0]
[1779560046609,37.3,75644.99,0.1,0.0,0.0,0.0]
[1779560047881,37.3,75646.4,0.1,0.0,0.0,0.0]
[1779560052942,37.3,75645.85,0.1,0.0,0.0,0.0]
[1779560057976,37.3,75647.41,0.1,0.0,0.0,0.0]
[1779560060371,37.3,75647.19,0.1,0.0,0.0,0.0]
[1779560060998,37.3,75633.75,0.1,0.0,0.0,0.0]
[1779560064022,37.3,75621.69,0.1,0.0,0.0,0.0]
[1779560066386,37.3,75617.92,0.1,0.0,0.0,0.0]
[1779560071070,37.3,75612.63,0.1,0.0,0.0,0.0]
[1779560076105,37.3,75610.11,0.1,0.0,0.0,0.0]
[1779560081142,37.3,75626.17,0.1,0.0,0.0,0.0]
[1779560086177,37.3,75610.45,0.1,0.0,0.0,0.0]
[1779560088190,37.3,75629.13,0.1,0.0,0.0,0.0]
[1779560093226,37.3,75621.86,0.1,0.0,0.0,0.0]
[1779560098261,37.3,75614.84,0.1,0.0,0.0,0.0]
[1779560101282,37.3,75627.48,0.1,0.0,0.0,0.0]
[1779560102025,37.3,75627.48,0.1,0.0,0.0,0.0]
[1779560102533,37.3,75627.48,0.1,0.0,0.0,0.0]
[1779560102612,37.3,75650.5,0.1,0.0,0.0,0.0]
[1779560107400,37.3,75640.35,0.1,0.0,0.0,0.0]
[1779560112462,37.3,75636.93,0.1,0.0,0.0,0.0]
[1779560118468,37.3,75637.2,0.1,0.0,0.0,0.0]
[1779560119271,37.3,75637.2,0.1,0.0,0.0,0.0]
[1779560124511,37.3,75638.86,0.1,0.0,0.0,0.0]
[1779560127536,37.3,75648.45,0.1,0.0,0.0,0.0]
[1779560132567,37.3,75651.76,0.1,0.0,0.0,0.0]
[1779560137602,37.3,75652.11,0.1,0.0,0.0,0.0]
[1779560142641,37.3,75650.85,0.1,0.0,0.0,0.0]
[1779560144654,37.3,75639.97,0.1,0.0,0.0,0.0]
[1779560149690,37.3,75635.75,0.1,0.0,0.0,0.0]
[1779560154728,37.3,75629.95,0.1,0.0,0.0,0.0]
[1779560157749,37.3,75617.47,0.1,0.0,0.0,0.0]
[1779560162784,37.3,75610.89,0.1,0.0,0.0,0.0]
[1779560168845,37.3,75606.39,0.1,0.0,0.0,0.0]
[1779560169849,37.3,75591.38,0.1,0.0,0.0,0.0]
[1779560172879,37.3,75582.18,0.1,0.0,0.0,0.0]
[1779560177915,37.3,75584.66,0.1,0.0,0.0,0.0]
[1779560182948,37.3,75590.37,0.1,0.0,0.0,0.0]
[1779560187983,37.3,75596.71,0.1,0.0,0.0,0.0]
[1779560191004,37.3,75592.01,0.1,0.0,0.0,0.0]
[1779560196039,37.3,75590.95,0.1,0.0,0.0,0.0]
[1779560197046,37.3,75581.82,0.1,0.0,0.0,0.0]
[1779560202081,37.3,75581.82,0.1,0.0,0.0,0.0]
[1779560207116,37.3,75579.83,0.1,0.0,0.0,0.0]
[1779560212151,37.3,75579.96,0.1,0.0,0.0,0.0]
[1779560215173,37.3,75571.17,0.1,0.0,0.0,0.0]
[1779560220207,37.3,75575.8,0.1,0.0,0.0,0.0]
[1779560225242,37.3,75576.44,0.1,0.0,0.0,0.0]
[1779560230277,37.3,75575.48,0.1,0.0,0.0,0.0]
[1779560235314,37.3,75583.59,0.1,0.0,0.0,0.0]
[1779560237329,37.3,75593.1,0.1,0.0,0.0,0.0]
[1779560240350,37.3,75601.74,0.1,0.0,0.0,0.0]
[1779560245385,37.3,75607.59,0.1,0.0,0.0,0.0]
[1779560250420,37.3,75609.36,0.1,0.0,0.0,0.0]
[1779560255455,37.3,75607.65,0.1,0.0,0.0,0.0]
[1779560258476,37.3,75617.17,0.1,0.0,0.0,0.0]
[1779560261497,37.3,75628.89,0.1,0.0,0.0,0.0]
[1779560264518,37.3,75643.83,0.1,0.0,0.0,0.0]
[1779560266534,37.3,75653.63,0.1,0.0,0.0,0.0]
[1779560271569,37.3,75657.2,0.1,0.0,0.0,0.0]
[1779560276604,37.3,75670.77,0.1,0.0,0.0,0.0]
[1779560281640,37.3,75677.5,0.1,0.0,0.0,0.0]
[1779560282647,37.3,75687.34,0.1,0.0,0.0,0.0]
[1779560285701,37.3,75678.03,0.1,0.0,0.0,0.0]
[1779560290746,37.3,75685.76,0.1,0.0,0.0,0.0]
[1779560291753,37.3,75673.49,0.1,0.0,0.0,0.0]
[1779560296788,37.3,75673.13,0.1,0.0,0.0,0.0]
[1779560300816,37.3,75681.86,0.1,0.0,0.0,0.0]
[1779560305856,37.3,75680.28,0.1,0.0,0.0,0.0]
[1779560306862,37.3,75688.72,0.1,0.0,0.0,0.0]
[1779560311899,37.3,75691.53,0.1,0.0,0.0,0.0]
[1779560312906,37.3,75683.17,0.1,0.0,0.0,0.0]
[1779560317941,37.3,75682.03,0.1,0.0,0.0,0.0]
[1779560322976,37.3,75682.73,0.1,0.0,0.0,0.0]
[1779560328013,37.3,75683.33,0.1,0.0,0.0,0.0]
[1779560333048,37.3,75683.57,0.1,0.0,0.0,0.0]
[1779560338090,37.3,75681.78,0.1,0.0,0.0,0.0]
[1779560343124,37.3,75680.0,0.1,0.0,0.0,0.0]
[1779560348161,37.3,75684.48,0.1,0.0,0.0,0.0]
[1779560352198,37.3,75695.12,0.1,0.0,0.0,0.0]
[1779560357233,37.3,75697.46,0.1,0.0,0.0,0.0]
[1779560364283,37.3,75696.9,0.1,0.0,0.0,0.0]
[1779560369318,37.3,75698.62,0.1,0.0,0.0,0.0]
[1779560374353,37.3,75701.3,0.1,0.0,0.0,0.0]
[1779560376367,37.3,75686.01,0.1,0.0,0.0,0.0]
[1779560381402,37.3,75694.51,0.1,0.0,0.0,0.0]
[1779560386437,37.3,75701.62,0.1,0.0,0.0,0.0]
[1779560391472,37.3,75705.65,0.1,0.0,0.0,0.0]
[1779560394493,37.3,75715.04,0.1,0.0,0.0,0.0]
[1779560398521,37.3,75726.06,0.1,0.0,0.0,0.0]
[1779560403556,37.3,75719.94,0.1,0.0,0.0,0.0]
[1779560407583,37.3,75732.11,0.1,0.0,0.0,0.0]
[1779560412619,37.3,75733.05,0.1,0.0,0.0,0.0]
[1779560415643,37.3,75744.83,0.1,0.0,0.0,0.0]
[1779560417667,37.3,75762.76,0.1,0.0,0.0,0.0]
[1779560421692,37.3,75771.28,0.1,0.0,0.0,0.0]
[1779560422701,37.3,75780.92,0.1,0.0,0.0,0.0]
[1779560425724,37.3,75791.36,0.1,0.0,0.0,0.0]
[1779560427745,37.3,75812.4,0.1,0.0,0.0,0.0]
[1779560428750,37.3,75821.04,0.1,0.0,0.0,0.0]
[1779560433792,37.3,75831.46,0.1,0.0,0.0,0.0]
[1779560435807,37.3,75817.49,0.1,0.0,0.0,0.0]
[1779560440842,37.3,75813.27,0.1,0.0,0.0,0.0]
[1779560444871,37.3,75823.98,0.1,0.0,0.0,0.0]
[1779560449906,37.3,75820.96,0.1,0.0,0.0,0.0]
[1779560454941,37.3,75820.88,0.1,0.0,0.0,0.0]
[1779560459978,37.3,75818.12,0.1,0.0,0.0,0.0]
[1779560465046,37.3,75812.42,0.1,0.0,0.0,0.0]
[1779560470081,37.3,75815.63,0.1,0.0,0.0,0.0]
[1779560473106,37.3,75824.02,0.1,0.0,0.0,0.0]
[1779560478139,37.3,75827.63,0.1,0.0,0.0,0.0]
[1779560483174,37.3,75828.73,0.1,0.0,0.0,0.0]
[1779560487203,37.3,75843.5,0.1,0.0,0.0,0.0]
[1779560489217,37.3,75823.18,0.1,0.0,0.0,0.0]
[1779560491231,37.3,75817.92,0.1,0.0,0.0,0.0]
[1779560496266,37.3,75820.96,0.1,0.0,0.0,0.0]
[1779560501302,37.3,75825.46,0.1,0.0,0.0,0.0]
[1779560504333,37.3,75837.55,0.1,0.0,0.0,0.0]
[1779560509368,37.3,75838.46,0.1,0.0,0.0,0.0]
[1779560511382,37.3,75829.5,0.1,0.0,0.0,0.0]
[1779560513396,37.3,75820.67,0.1,0.0,0.0,0.0]
[1779560518430,37.3,75816.95,0.1,0.0,0.0,0.0]
[1779560522459,37.3,75826.27,0.1,0.0,0.0,0.0]
[1779560527494,37.3,75826.2,0.1,0.0,0.0,0.0]
[1779560532529,37.3,75818.69,0.1,0.0,0.0,0.0]
[1779560537592,37.3,75815.74,0.1,0.0,0.0,0.0]
[1779560540613,37.3,75825.5,0.1,0.0,0.0,0.0]
[1779560545648,37.3,75824.28,0.1,0.0,0.0,0.0]
[1779560550688,37.3,75824.07,0.1,0.0,0.0,0.0]
[1779560555723,37.3,75823.43,0.1,0.0,0.0,0.0]
[1779560561764,37.3,75824.6,0.1,0.0,0.0,0.0]
[1779560566800,37.3,75825.76,0.1,0.0,0.0,0.0]
[1779560570829,37.3,75837.86,0.1,0.0,0.0,0.0]
[1779560573850,37.3,75823.78,0.1,0.0,0.0,0.0]
[1779560578885,37.3,75817.65,0.1,0.0,0.0,0.0]
[1779560582913,37.3,75828.9,0.1,0.0,0.0,0.0]
[1779560587948,37.3,75828.89,0.1,0.0,0.0,0.0]
[1779560588955,37.3,75818.38,0.1,0.0,0.0,0.0]
[1779560593990,37.3,75807.41,0.1,0.0,0.0,0.0]
[1779560596008,37.3,75798.81,0.1,0.0,0.0,0.0]
[1779560597011,37.3,75788.37,0.1,0.0,0.0,0.0]
[1779560602046,37.3,75781.56,0.1,0.0,0.0,0.0]
[1779560603053,37.3,75765.07,0.1,0.0,0.0,0.0]
[1779560608088,37.3,75770.12,0.1,0.0,0.0,0.0]
[1779560613123,37.3,75777.7,0.1,0.0,0.0,0.0]
[1779560618159,37.3,75781.03,0.1,0.0,0.0,0.0]
[1779560623194,37.3,75772.52,0.1,0.0,0.0,0.0]
[1779560628230,37.3,75772.39,0.1,0.0,0.0,0.0]
[1779560633266,37.3,75770.61,0.1,0.0,0.0,0.0]
[1779560638321,37.3,75769.03,0.1,0.0,0.0,0.0]
[1779560639328,37.3,75760.59,0.1,0.0,0.0,0.0]
[1779560642350,37.3,75748.9,0.1,0.0,0.0,0.0]
[1779560646378,37.3,75738.81,0.1,0.0,0.0,0.0]
[1779560650406,37.3,75728.5,0.1,0.0,0.0,0.0]
[1779560655441,37.3,75728.87,0.1,0.0,0.0,0.0]
[1779560658462,37.3,75715.83,0.1,0.0,0.0,0.0]
[1779560663497,37.3,75725.13,0.1,0.0,0.0,0.0]
[1779560668532,37.3,75722.74,0.1,0.0,0.0,0.0]
[1779560672560,37.3,75714.12,0.1,0.0,0.0,0.0]
[1779560677595,37.3,75718.65,0.1,0.0,0.0,0.0]
[1779560682630,37.3,75717.12,0.1,0.0,0.0,0.0]
[1779560687665,37.3,75714.57,0.1,0.0,0.0,0.0]
[1779560692705,37.3,75710.33,0.1,0.0,0.0,0.0]
[1779560696733,37.3,75719.5,0.1,0.0,0.0,0.0]
[1779560699756,37.3,75729.81,0.1,0.0,0.0,0.0]
[1779560702778,37.3,75739.65,0.1,0.0,0.0,0.0]
[1779560707813,37.3,75743.21,0.1,0.0,0.0,0.0]
[1779560712953,37.3,75744.3,0.1,0.0,0.0,0.0]
[1779560713474,37.3,75744.3,0.1,0.0,0.0,0.0]
[1779560716878,37.3,75754.14,0.1,0.0,0.0,0.0]
[1779560717885,37.3,75741.34,0.1,0.0,0.0,0.0]
[1779560720906,37.3,75731.21,0.1,0.0,0.0,0.0]
[1779560723930,37.3,75722.77,0.1,0.0,0.0,0.0]
[1779560728966,37.3,75728.4,0.1,0.0,0.0,0.0]
[1779560734002,37.3,75727.31,0.1,0.0,0.0,0.0]
[1779560739037,37.3,75722.88,0.1,0.0,0.0,0.0]
[1779560744072,37.3,75725.13,0.1,0.0,0.0,0.0]
[1779560749107,37.3,75725.16,0.1,0.0,0.0,0.0]
[1779560754143,37.3,75725.47,0.1,0.0,0.0,0.0]
[1779560759178,37.3,75725.2,0.1,0.0,0.0,0.0]
[1779560764213,37.3,75724.85,0.1,0.0,0.0,0.0]
[1779560769248,37.3,75723.62,0.1,0.0,0.0,0.0]
[1779560774283,37.3,75723.51,0.1,0.0,0.0,0.0]
[1779560779318,37.3,75711.92,0.1,0.0,0.0,0.0]
[1779560784353,37.3,75711.21,0.1,0.0,0.0,0.0]
[1779560789388,37.3,75710.54,0.1,0.0,0.0,0.0]
[1779560797444,37.3,75710.06,0.1,0.0,0.0,0.0]
[1779560802479,37.3,75709.76,0.1,0.0,0.0,0.0]
[1779560807514,37.3,75718.34,0.1,0.0,0.0,0.0]
[1779560812549,37.3,75709.44,0.1,0.0,0.0,0.0]
[1779560815570,37.3,75698.51,0.1,0.0,0.0,0.0]
[1779560820605,37.3,75697.19,0.1,0.0,0.0,0.0]
[1779560825640,37.3,75697.72,0.1,0.0,0.0,0.0]
[1779560827654,37.3,75685.57,0.1,0.0,0.0,0.0]
[1779560832689,37.3,75682.69,0.1,0.0,0.0,0.0]
[1779560837724,37.3,75681.15,0.1,0.0,0.0,0.0]
[1779560842762,37.3,75677.51,0.1,0.0,0.0,0.0]
[1779560844774,37.3,75667.88,0.1,0.0,0.0,0.0]
[1779560850816,37.3,75672.61,0.1,0.0,0.0,0.0]
[1779560853838,37.3,75686.71,0.1,0.0,0.0,0.0]
[1779560856859,37.3,75696.81,0.1,0.0,0.0,0.0]
[1779560861894,37.3,75707.85,0.1,0.0,0.0,0.0]
[1779560866929,37.3,75708.09,0.1,0.0,0.0,0.0]
[1779560869950,37.3,75719.11,0.1,0.0,0.0,0.0]
[1779560871965,37.3,75728.24,0.1,0.0,0.0,0.0]
[1779560876999,37.3,75736.6,0.1,0.0,0.0,0.0]
[1779560882040,37.3,75737.2,0.1,0.0,0.0,0.0]
[1779560887075,37.3,75743.76,0.1,0.0,0.0,0.0]
[1779560892110,37.3,75746.43,0.1,0.0,0.0,0.0]
[1779560897145,37.3,75747.92,0.1,0.0,0.0,0.0]
[1779560902179,37.3,75747.19,0.1,0.0,0.0,0.0]
[1779560906207,37.3,75756.93,0.1,0.0,0.0,0.0]
[1779560911243,37.3,75764.88,0.1,0.0,0.0,0.0]
[1779560914264,37.3,75756.34,0.1,0.0,0.0,0.0]
[1779560919299,37.3,75757.55,0.1,0.0,0.0,0.0]
[1779560924334,37.3,75758.29,0.1,0.0,0.0,0.0]
[1779560929370,37.3,75757.74,0.1,0.0,0.0,0.0]
[1779560934403,37.3,75758.08,0.1,0.0,0.0,0.0]
[1779560939439,37.3,75761.47,0.1,0.0,0.0,0.0]
[1779560943468,37.3,75773.45,0.1,0.0,0.0,0.0]
[1779560947499,37.3,75763.72,0.1,0.0,0.0,0.0]
[1779560952534,37.3,75762.52,0.1,0.0,0.0,0.0]
[1779560957569,37.3,75763.44,0.1,0.0,0.0,0.0]
[1779560962604,37.3,75764.98,0.1,0.0,0.0,0.0]
[1779560967639,37.3,75759.9,0.1,0.0,0.0,0.0]
[1779560972674,37.3,75756.57,0.1,0.0,0.0,0.0]
[1779560977709,37.3,75764.6,0.1,0.0,0.0,0.0]
[1779560982744,37.3,75760.39,0.1,0.0,0.0,0.0]
[1779560983751,37.3,75751.92,0.1,0.0,0.0,0.0]
[1779560986772,37.3,75742.81,0.1,0.0,0.0,0.0]
[1779560990827,37.3,75757.84,0.1,0.0,0.0,0.0]
[1779560995862,37.3,75755.66,0.1,0.0,0.0,0.0]
[1779561001905,37.3,75762.21,0.1,0.0,0.0,0.0]
[1779561004927,37.3,75792.5,0.1,0.0,0.0,0.0]
[1779561006941,37.3,75801.87,0.1,0.0,0.0,0.0]
[1779561011979,37.3,75809.79,0.1,0.0,0.0,0.0]
[1779561017015,37.3,75798.74,0.1,0.0,0.0,0.0]
[1779561022050,37.3,75799.4,0.1,0.0,0.0,0.0]
[1779561027085,37.3,75794.39,0.1,0.0,0.0,0.0]
[1779561031112,37.3,75789.84,0.1,0.0,0.0,0.0]
[1779561036151,37.3,75792.43,0.1,0.0,0.0,0.0]
[1779561041186,37.3,75795.21,0.1,0.0,0.0,0.0]
[1779561046221,37.3,75797.24,0.1,0.0,0.0,0.0]
[1779561051280,37.3,75798.29,0.1,0.0,0.0,0.0]
[1779561053290,37.3,75808.1,0.1,0.0,0.0,0.0]
[1779561058327,37.3,75809.4,0.1,0.0,0.0,0.0]
[1779561063362,37.3,75811.84,0.1,0.0,0.0,0.0]
[1779561068401,37.3,75805.17,0.1,0.0,0.0,0.0]
[1779561073448,37.3,75812.25,0.1,0.0,0.0,0.0]
[1779561078482,37.3,75812.49,0.1,0.0,0.0,0.0]
[1779561083519,37.3,75813.43,0.1,0.0,0.0,0.0]
[1779561088554,37.3,75814.68,0.1,0.0,0.0,0.0]
[1779561093589,37.3,75814.51,0.1,0.0,0.0,0.0]
[1779561094694,37.3,75814.51,0.1,0.0,0.0,0.0]
[1779561100638,37.3,75811.35,0.1,0.0,0.0,0.0]
[1779561105654,37.3,75809.87,0.1,0.0,0.0,0.0]
[1779561111715,37.3,75796.62,0.1,0.0,0.0,0.0]
[1779561116750,37.3,75799.43,0.1,0.0,0.0,0.0]
[1779561121785,37.3,75801.34,0.1,0.0,0.0,0.0]
[1779561126820,37.3,75802.74,0.1,0.0,0.0,0.0]
[1779561131855,37.3,75801.47,0.1,0.0,0.0,0.0]
[1779561135887,37.3,75793.15,0.1,0.0,0.0,0.0]
[1779561140922,37.3,75794.44,0.1,0.0,0.0,0.0]
[1779561145957,37.3,75798.87,0.1,0.0,0.0,0.0]
[1779561150992,37.3,75810.47,0.1,0.0,0.0,0.0]
[1779561156027,37.3,75814.4,0.1,0.0,0.0,0.0]
[1779561161062,37.3,75815.14,0.1,0.0,0.0,0.0]
[1779561168111,37.3,75815.21,0.1,0.0,0.0,0.0]
[1779561172140,37.3,75824.76,0.1,0.0,0.0,0.0]
[1779561178182,37.3,75828.85,0.1,0.0,0.0,0.0]
[1779561182215,37.3,75842.31,0.1,0.0,0.0,0.0]
[1779561187250,37.3,75845.21,0.1,0.0,0.0,0.0]
[1779561192285,37.3,75843.58,0.1,0.0,0.0,0.0]
[1779561197320,37.3,75844.07,0.1,0.0,0.0,0.0]
[1779561202355,37.3,75845.83,0.1,0.0,0.0,0.0]
[1779561207390,37.3,75843.73,0.1,0.0,0.0,0.0]
[1779561214439,37.3,75835.27,0.1,0.0,0.0,0.0]
[1779561219474,37.3,75841.66,0.1,0.0,0.0,0.0]
[1779561224508,37.3,75842.65,0.1,0.0,0.0,0.0]
[1779561229544,37.3,75844.81,0.1,0.0,0.0,0.0]
[1779561234579,37.3,75843.4,0.1,0.0,0.0,0.0]
[1779561237486,37.3,75842.29,0.1,0.0,0.0,0.0]
[1779561237601,37.3,75884.54,0.1,0.0,0.0,0.0]
[1779561238521,37.3,75884.54,0.1,0.0,0.0,0.0]
[1779561238912,37.3,75900.32,0.1,0.0,0.0,0.0]
[1779561243647,37.3,75884.75,0.1,0.0,0.0,0.0]
[1779561245662,37.3,75875.89,0.1,0.0,0.0,0.0]
[1779561249693,37.3,75867.59,0.1,0.0,0.0,0.0]
[1779561251707,37.3,75856.46,0.1,0.0,0.0,0.0]
[1779561254728,37.3,75847.32,0.1,0.0,0.0,0.0]
[1779561259789,37.3,75847.01,0.1,0.0,0.0,0.0]
[1779561263817,37.3,75837.17,0.1,0.0,0.0,0.0]
[1779561268852,37.3,75834.28,0.1,0.0,0.0,0.0]
[1779561273887,37.3,75833.25,0.1,0.0,0.0,0.0]
[1779561277915,37.3,75818.38,0.1,0.0,0.0,0.0]
[1779561279930,37.3,75805.94,0.1,0.0,0.0,0.0]
[1779561284965,37.3,75806.93,0.1,0.0,0.0,0.0]
[1779561288995,37.3,75795.09,0.1,0.0,0.0,0.0]
[1779561294030,37.3,75797.71,0.1,0.0,0.0,0.0]
[1779561299065,37.3,75804.03,0.1,0.0,0.0,0.0]
[1779561301079,37.3,75813.22,0.1,0.0,0.0,0.0]
[1779561306114,37.3,75818.66,0.1,0.0,0.0,0.0]
[1779561307121,37.3,75809.71,0.1,0.0,0.0,0.0]
[1779561310142,37.3,75819.51,0.1,0.0,0.0,0.0]
[1779561315177,37.3,75825.49,0.1,0.0,0.0,0.0]
[1779561320212,37.3,75829.37,0.1,0.0,0.0,0.0]
[1779561323233,37.3,75821.01,0.1,0.0,0.0,0.0]
[1779561323956,37.3,75821.01,0.1,0.0,0.0,0.0]
[1779561324496,37.3,75820.45,0.1,0.0,0.0,0.0]
[1779561330282,37.3,75819.86,0.1,0.0,0.0,0.0]
[1779561331288,37.3,75816.36,0.1,0.0,0.0,0.0]
[1779561334311,37.3,75829.78,0.1,0.0,0.0,0.0]
[1779561339346,37.3,75831.22,0.1,0.0,0.0,0.0]
[1779561344381,37.3,75824.04,0.1,0.0,0.0,0.0]
[1779561349416,37.3,75823.17,0.1,0.0,0.0,0.0]
[1779561354451,37.3,75822.02,0.1,0.0,0.0,0.0]
[1779561359486,37.3,75833.5,0.1,0.0,0.0,0.0]
[1779561364521,37.3,75827.11,0.1,0.0,0.0,0.0]
[1779561369560,37.3,75830.19,0.1,0.0,0.0,0.0]
[1779561374595,37.3,75833.64,0.1,0.0,0.0,0.0]
[1779561379631,37.3,75833.47,0.1,0.0,0.0,0.0]
[1779561384665,37.3,75833.61,0.1,0.0,0.0,0.0]
[1779561388693,37.3,75821.14,0.1,0.0,0.0,0.0]
[1779561391714,37.3,75815.48,0.1,0.0,0.0,0.0]
[1779561396749,37.3,75810.59,0.1,0.0,0.0,0.0]
[1779561397757,37.3,75797.86,0.1,0.0,0.0,0.0]
[1779561400777,37.3,75789.25,0.1,0.0,0.0,0.0]
[1779561405813,37.3,75789.84,0.1,0.0,0.0,0.0]
[1779561410848,37.3,75785.91,0.1,0.0,0.0,0.0]
[1779561415887,37.3,75778.8,0.1,0.0,0.0,0.0]
[1779561420922,37.3,75775.92,0.1,0.0,0.0,0.0]
[1779561425957,37.3,75775.88,0.1,0.0,0.0,0.0]
[1779561430992,37.3,75772.32,0.1,0.0,0.0,0.0]
[1779561436027,37.3,75762.73,0.1,0.0,0.0,0.0]
[1779561441062,37.3,75762.25,0.1,0.0,0.0,0.0]
[1779561446097,37.3,75760.29,0.1,0.0,0.0,0.0]
[1779561451133,37.3,75763.53,0.1,0.0,0.0,0.0]
[1779561456167,37.3,75763.15,0.1,0.0,0.0,0.0]
[1779561461202,37.3,75761.5,0.1,0.0,0.0,0.0]
[1779561466237,37.3,75761.32,0.1,0.0,0.0,0.0]
[1779561471272,37.3,75760.72,0.1,0.0,0.0,0.0]
[1779561476307,37.3,75760.27,0.1,0.0,0.0,0.0]
[1779561481342,37.3,75761.4,0.1,0.0,0.0,0.0]
[1779561486378,37.3,75761.06,0.1,0.0,0.0,0.0]
[1779561491414,37.3,75759.96,0.1,0.0,0.0,0.0]
[1779561496450,37.3,75751.54,0.1,0.0,0.0,0.0]
[1779561501484,37.3,75751.24,0.1,0.0,0.0,0.0]
[1779561506521,37.3,75752.83,0.1,0.0,0.0,0.0]
[1779561511556,37.3,75748.85,0.1,0.0,0.0,0.0]
[1779561516591,37.3,75744.45,0.1,0.0,0.0,0.0]
[1779561521626,37.3,75742.66,0.1,0.0,0.0,0.0]
[1779561527668,37.3,75742.8,0.1,0.0,0.0,0.0]
[1779561532702,37.3,75737.68,0.1,0.0,0.0,0.0]
[1779561537738,37.3,75738.28,0.1,0.0,0.0,0.0]
[1779561542773,37.3,75736.44,0.1,0.0,0.0,0.0]
[1779561545794,37.3,75745.03,0.1,0.0,0.0,0.0]
[1779561550832,37.3,75744.93,0.1,0.0,0.0,0.0]
[1779561555867,37.3,75745.07,0.1,0.0,0.0,0.0]
[1779561560901,37.3,75738.0,0.1,0.0,0.0,0.0]
[1779561565937,37.3,75738.69,0.1,0.0,0.0,0.0]
[1779561570972,37.3,75739.39,0.1,0.0,0.0,0.0]
[1779561572988,37.3,75753.8,0.1,0.0,0.0,0.0]
[1779561578025,37.3,75756.49,0.1,0.0,0.0,0.0]
[1779561583060,37.3,75750.86,0.1,0.0,0.0,0.0]
[1779561588095,37.3,75755.83,0.1,0.0,0.0,0.0]
[1779561593130,37.3,75756.44,0.1,0.0,0.0,0.0]
[1779561596151,37.3,75767.08,0.1,0.0,0.0,0.0]
[1779561601199,37.3,75770.28,0.1,0.0,0.0,0.0]
[1779561606254,37.3,75777.79,0.1,0.0,0.0,0.0]
[1779561611292,37.3,75783.5,0.1,0.0,0.0,0.0]
[1779561616327,37.3,75776.29,0.1,0.0,0.0,0.0]
[1779561621362,37.3,75776.03,0.1,0.0,0.0,0.0]
[1779561626400,37.3,75774.63,0.1,0.0,0.0,0.0]
[1779561631435,37.3,75770.64,0.1,0.0,0.0,0.0]
[1779561636472,37.3,75769.48,0.1,0.0,0.0,0.0]
[1779561641507,37.3,75769.31,0.1,0.0,0.0,0.0]
[1779561644528,37.3,75780.86,0.1,0.0,0.0,0.0]
[1779561649564,37.3,75783.64,0.1,0.0,0.0,0.0]
[1779561653599,37.3,75793.01,0.1,0.0,0.0,0.0]
[1779561658626,37.3,75799.21,0.1,0.0,0.0,0.0]
[1779561661654,37.3,75808.08,0.1,0.0,0.0,0.0]
[1779561666688,37.3,75818.3,0.1,0.0,0.0,0.0]
[1779561671741,37.3,75811.46,0.1,0.0,0.0,0.0]
[1779561676776,37.3,75812.07,0.1,0.0,0.0,0.0]
[1779561681811,37.3,75812.62,0.1,0.0,0.0,0.0]
[1779561686846,37.3,75812.35,0.1,0.0,0.0,0.0]
[1779561691881,37.3,75810.7,0.1,0.0,0.0,0.0]
[1779561696916,37.3,75810.84,0.1,0.0,0.0,0.0]
[1779561701951,37.3,75811.51,0.1,0.0,0.0,0.0]
[1779561706986,37.3,75818.24,0.1,0.0,0.0,0.0]
[1779561712021,37.3,75819.63,0.1,0.0,0.0,0.0]
[1779561717056,37.3,75820.11,0.1,0.0,0.0,0.0]
[1779561722090,37.3,75819.59,0.1,0.0,0.0,0.0]
[1779561727126,37.3,75821.32,0.1,0.0,0.0,0.0]
[1779561732161,37.3,75834.36,0.1,0.0,0.0,0.0]
[1779561736274,37.3,75836.59,0.1,0.0,0.0,0.0]
[1779561737472,37.3,75836.59,0.1,0.0,0.0,0.0]
[1779561743238,37.3,75833.7,0.1,0.0,0.0,0.0]
[1779561749280,37.3,75831.13,0.1,0.0,0.0,0.0]
[1779561753309,37.3,75826.72,0.1,0.0,0.0,0.0]
[1779561761364,37.3,75828.85,0.1,0.0,0.0,0.0]
[1779561766399,37.3,75832.26,0.1,0.0,0.0,0.0]
[1779561771434,37.3,75830.72,0.1,0.0,0.0,0.0]
[1779561776470,37.3,75829.75,0.1,0.0,0.0,0.0]
[1779561781505,37.3,75829.22,0.1,0.0,0.0,0.0]
[1779561786540,37.3,75827.4,0.1,0.0,0.0,0.0]
[1779561792582,37.3,75826.72,0.1,0.0,0.0,0.0]
[1779561797617,37.3,75829.87,0.1,0.0,0.0,0.0]
[1779561802653,37.3,75830.09,0.1,0.0,0.0,0.0]
[1779561807688,37.3,75832.04,0.1,0.0,0.0,0.0]
[1779561810709,37.3,75840.75,0.1,0.0,0.0,0.0]
[1779561815744,37.3,75841.3,0.1,0.0,0.0,0.0]
[1779561822809,37.3,75841.4,0.1,0.0,0.0,0.0]
[1779561827845,37.3,75834.67,0.1,0.0,0.0,0.0]
[1779561832879,37.3,75832.67,0.1,0.0,0.0,0.0]
[1779561837915,37.3,75828.97,0.1,0.0,0.0,0.0]
[1779561842950,37.3,75836.15,0.1,0.0,0.0,0.0]
[1779561852013,37.3,75835.57,0.1,0.0,0.0,0.0]
[1779561857048,37.3,75831.6,0.1,0.0,0.0,0.0]
[1779561862083,37.3,75833.07,0.1,0.0,0.0,0.0]
[1779561867118,37.3,75837.96,0.1,0.0,0.0,0.0]
[1779561873160,37.3,75839.02,0.1,0.0,0.0,0.0]
[1779561878195,37.3,75837.56,0.1,0.0,0.0,0.0]
[1779561883230,37.3,75831.69,0.1,0.0,0.0,0.0]
[1779561888265,37.3,75833.57,0.1,0.0,0.0,0.0]
[1779561893301,37.3,75833.66,0.1,0.0,0.0,0.0]
[1779561896322,37.3,75809.06,0.1,0.0,0.0,0.0]
[1779561900351,37.3,75818.7,0.1,0.0,0.0,0.0]
[1779561905386,37.3,75818.29,0.1,0.0,0.0,0.0]
[1779561907400,37.3,75808.46,0.1,0.0,0.0,0.0]
[1779561913445,37.3,75806.62,0.1,0.0,0.0,0.0]
[1779561916466,37.3,75815.2,0.1,0.0,0.0,0.0]
[1779561921501,37.3,75811.47,0.1,0.0,0.0,0.0]
[1779561926536,37.3,75811.93,0.1,0.0,0.0,0.0]
[1779561931571,37.3,75813.16,0.1,0.0,0.0,0.0]
[1779561934955,37.3,75814.72,0.1,0.0,0.0,0.0]
[1779561935519,37.3,75814.72,0.1,0.0,0.0,0.0]
[1779561941641,37.3,75819.48,0.1,0.0,0.0,0.0]
[1779561946676,37.3,75819.88,0.1,0.0,0.0,0.0]
[1779561951711,37.3,75818.65,0.1,0.0,0.0,0.0]
[1779561956746,37.3,75814.64,0.1,0.0,0.0,0.0]
[1779561961780,37.3,75812.45,0.1,0.0,0.0,0.0]
[1779561966816,37.3,75805.34,0.1,0.0,0.0,0.0]
[1779561971851,37.3,75807.9,0.1,0.0,0.0,0.0]
[1779561974872,37.3,75821.44,0.1,0.0,0.0,0.0]
[1779561977900,37.3,75805.88,0.1,0.0,0.0,0.0]
[1779561982935,37.3,75795.52,0.1,0.0,0.0,0.0]
[1779561987970,37.3,75794.03,0.1,0.0,0.0,0.0]
[1779561993005,37.3,75794.75,0.1,0.0,0.0,0.0]
[1779561998039,37.3,75794.65,0.1,0.0,0.0,0.0]
[1779562003075,37.3,75799.78,0.1,0.0,0.0,0.0]
[1779562008110,37.3,75797.6,0.1,0.0,0.0,0.0]
[1779562013145,37.3,75800.77,0.1,0.0,0.0,0.0]
[1779562019187,37.3,75804.47,0.1,0.0,0.0,0.0]
[1779562024222,37.3,75797.05,0.1,0.0,0.0,0.0]
[1779562029257,37.3,75797.02,0.1,0.0,0.0,0.0]
[1779562034292,37.3,75797.61,0.1,0.0,0.0,0.0]
[1779562040337,37.3,75797.64,0.1,0.0,0.0,0.0]
[1779562045373,37.3,75797.85,0.1,0.0,0.0,0.0]
[1779562050416,37.3,75797.04,0.1,0.0,0.0,0.0]
[1779562051420,37.3,75792.27,0.1,0.0,0.0,0.0]
[1779562057462,37.3,75788.7,0.1,0.0,0.0,0.0]
[1779562062496,37.3,75787.15,0.1,0.0,0.0,0.0]
[1779562067532,37.3,75788.02,0.1,0.0,0.0,0.0]
[1779562072566,37.3,75788.83,0.1,0.0,0.0,0.0]
[1779562077602,37.3,75790.51,0.1,0.0,0.0,0.0]
[1779562082637,37.3,75799.86,0.1,0.0,0.0,0.0]
[1779562086665,37.3,75790.76,0.1,0.0,0.0,0.0]
[1779562091700,37.3,75788.83,0.1,0.0,0.0,0.0]
[1779562096735,37.3,75783.28,0.1,0.0,0.0,0.0]
[1779562097742,37.3,75774.85,0.1,0.0,0.0,0.0]
[1779562102778,37.3,75767.82,0.1,0.0,0.0,0.0]
[1779562105814,37.3,75751.55,0.1,0.0,0.0,0.0]
[1779562110851,37.3,75750.31,0.1,0.0,0.0,0.0]
[1779562115887,37.3,75754.48,0.1,0.0,0.0,0.0]
[1779562120922,37.3,75755.41,0.1,0.0,0.0,0.0]
[1779562125958,37.3,75755.69,0.1,0.0,0.0,0.0]
[1779562130993,37.3,75755.16,0.1,0.0,0.0,0.0]
[1779562136028,37.3,75757.12,0.1,0.0,0.0,0.0]
[1779562138042,37.3,75742.75,0.1,0.0,0.0,0.0]
[1779562141063,37.3,75732.09,0.1,0.0,0.0,0.0]
[1779562146098,37.3,75730.0,0.1,0.0,0.0,0.0]
[1779562149119,37.3,75738.17,0.1,0.0,0.0,0.0]
[1779562154154,37.3,75729.72,0.1,0.0,0.0,0.0]
[1779562159192,37.3,75733.76,0.1,0.0,0.0,0.0]
[1779562164227,37.3,75733.41,0.1,0.0,0.0,0.0]
[1779562168256,37.3,75723.97,0.1,0.0,0.0,0.0]
[1779562173291,37.3,75721.81,0.1,0.0,0.0,0.0]
[1779562178326,37.3,75719.33,0.1,0.0,0.0,0.0]
[1779562183361,37.3,75713.64,0.1,0.0,0.0,0.0]
[1779562186382,37.3,75693.96,0.1,0.0,0.0,0.0]
[1779562187389,37.3,75682.72,0.1,0.0,0.0,0.0]
[1779562192424,37.3,75687.69,0.1,0.0,0.0,0.0]
[1779562196452,37.3,75696.92,0.1,0.0,0.0,0.0]
[1779562201488,37.3,75701.42,0.1,0.0,0.0,0.0]
[1779562206523,37.3,75709.44,0.1,0.0,0.0,0.0]
[1779562211558,37.3,75709.56,0.1,0.0,0.0,0.0]
[1779562216593,37.3,75711.26,0.1,0.0,0.0,0.0]
[1779562221630,37.3,75709.42,0.1,0.0,0.0,0.0]
[1779562223648,37.3,75719.06,0.1,0.0,0.0,0.0]
[1779562228679,37.3,75721.88,0.1,0.0,0.0,0.0]
[1779562233714,37.3,75723.27,0.1,0.0,0.0,0.0]
[1779562238749,37.3,75722.35,0.1,0.0,0.0,0.0]
[1779562243784,37.3,75721.87,0.1,0.0,0.0,0.0]
[1779562248819,37.3,75721.51,0.1,0.0,0.0,0.0]
[1779562253854,37.3,75725.07,0.1,0.0,0.0,0.0]
[1779562258889,37.3,75731.89,0.1,0.0,0.0,0.0]
[1779562265940,37.3,75735.2,0.1,0.0,0.0,0.0]
[1779562270975,37.3,75739.57,0.1,0.0,0.0,0.0]
[1779562275010,37.3,75757.1,0.1,0.0,0.0,0.0]
[1779562280038,37.3,75764.21,0.1,0.0,0.0,0.0]
[1779562285073,37.3,75764.96,0.1,0.0,0.0,0.0]
[1779562290108,37.3,75766.23,0.1,0.0,0.0,0.0]
[1779562296150,37.3,75766.49,0.1,0.0,0.0,0.0]
[1779562302192,37.3,75766.09,0.1,0.0,0.0,0.0]
[1779562309242,37.3,75766.15,0.1,0.0,0.0,0.0]
[1779562314277,37.3,75766.08,0.1,0.0,0.0,0.0]
[1779562319316,37.3,75764.9,0.1,0.0,0.0,0.0]
[1779562321330,37.3,75774.73,0.1,0.0,0.0,0.0]
[1779562326365,37.3,75773.31,0.1,0.0,0.0,0.0]
[1779562331400,37.3,75774.44,0.1,0.0,0.0,0.0]
[1779562336434,37.3,75774.69,0.1,0.0,0.0,0.0]
[1779562341470,37.3,75775.35,0.1,0.0,0.0,0.0]
[1779562348519,37.3,75781.78,0.1,0.0,0.0,0.0]
[1779562353554,37.3,75781.76,0.1,0.0,0.0,0.0]
[1779562358589,37.3,75781.82,0.1,0.0,0.0,0.0]
[1779562360604,37.3,75769.19,0.1,0.0,0.0,0.0]
[1779562365638,37.3,75770.35,0.1,0.0,0.0,0.0]
[1779562370672,37.3,75770.59,0.1,0.0,0.0,0.0]
[1779562375708,37.3,75764.43,0.1,0.0,0.0,0.0]
[1779562380743,37.3,75759.57,0.1,0.0,0.0,0.0]
[1779562384772,37.3,75768.75,0.1,0.0,0.0,0.0]
[1779562389809,37.3,75772.45,0.1,0.0,0.0,0.0]
[1779562394843,37.3,75773.34,0.1,0.0,0.0,0.0]
[1779562399879,37.3,75772.28,0.1,0.0,0.0,0.0]
[1779562404914,37.3,75764.58,0.1,0.0,0.0,0.0]
[1779562410956,37.3,75763.24,0.1,0.0,0.0,0.0]
[1779562411963,37.3,75759.0,0.1,0.0,0.0,0.0]
[1779562416998,37.3,75760.6,0.1,0.0,0.0,0.0]
[1779562422033,37.3,75762.25,0.1,0.0,0.0,0.0]
[1779562427068,37.3,75769.81,0.1,0.0,0.0,0.0]
[1779562432103,37.3,75770.11,0.1,0.0,0.0,0.0]
[1779562437137,37.3,75770.63,0.1,0.0,0.0,0.0]
[1779562442173,37.3,75768.95,0.1,0.0,0.0,0.0]
[1779562447208,37.3,75770.87,0.1,0.0,0.0,0.0]
[1779562452242,37.3,75775.91,0.1,0.0,0.0,0.0]
[1779562455264,37.3,75785.26,0.1,0.0,0.0,0.0]
[1779562460299,37.3,75786.93,0.1,0.0,0.0,0.0]
[1779562465333,37.3,75778.4,0.1,0.0,0.0,0.0]
[1779562470372,37.3,75775.75,0.1,0.0,0.0,0.0]
[1779562472386,37.3,75763.98,0.1,0.0,0.0,0.0]
[1779562477421,37.3,75752.67,0.1,0.0,0.0,0.0]
[1779562482456,37.3,75758.78,0.1,0.0,0.0,0.0]
[1779562486484,37.3,75771.47,0.1,0.0,0.0,0.0]
[1779562491519,37.3,75777.67,0.1,0.0,0.0,0.0]
[1779562496554,37.3,75777.3,0.1,0.0,0.0,0.0]
[1779562501590,37.3,75777.53,0.1,0.0,0.0,0.0]
[1779562506624,37.3,75778.84,0.1,0.0,0.0,0.0]
[1779562511659,37.3,75778.54,0.1,0.0,0.0,0.0]
[1779562516694,37.3,75780.66,0.1,0.0,0.0,0.0]
[1779562521729,37.3,75783.18,0.1,0.0,0.0,0.0]
[1779562526764,37.3,75782.58,0.1,0.0,0.0,0.0]
[1779562531799,37.3,75782.75,0.1,0.0,0.0,0.0]
[1779562536835,37.3,75785.92,0.1,0.0,0.0,0.0]
[1779562541870,37.3,75785.56,0.1,0.0,0.0,0.0]
[1779562545953,37.3,75785.0,0.1,0.0,0.0,0.0]
[1779562546372,37.3,75785.0,0.1,0.0,0.0,0.0]
[1779562551940,37.3,75781.58,0.1,0.0,0.0,0.0]
[1779562556975,37.3,75790.24,0.1,0.0,0.0,0.0]
[1779562562010,37.3,75798.73,0.1,0.0,0.0,0.0]
[1779562566038,37.3,75807.9,0.1,0.0,0.0,0.0]
[1779562571073,37.3,75810.05,0.1,0.0,0.0,0.0]
[1779562576108,37.3,75813.21,0.1,0.0,0.0,0.0]
[1779562581143,37.3,75813.54,0.1,0.0,0.0,0.0]
[1779562587185,37.3,75813.38,0.1,0.0,0.0,0.0]
[1779562591213,37.3,75805.52,0.1,0.0,0.0,0.0]
[1779562596248,37.3,75803.61,0.1,0.0,0.0,0.0]
[1779562601283,37.3,75803.47,0.1,0.0,0.0,0.0]
[1779562607325,37.3,75803.44,0.1,0.0,0.0,0.0]
[1779562612360,37.3,75802.45,0.1,0.0,0.0,0.0]
[1779562617395,37.3,75806.65,0.1,0.0,0.0,0.0]
[1779562622432,37.3,75806.98,0.1,0.0,0.0,0.0]
[1779562627467,37.3,75807.11,0.1,0.0,0.0,0.0]
[1779562632502,37.3,75804.23,0.1,0.0,0.0,0.0]
[1779562637537,37.3,75798.06,0.1,0.0,0.0,0.0]
[1779562642572,37.3,75796.46,0.1,0.0,0.0,0.0]
[1779562648614,37.3,75794.03,0.1,0.0,0.0,0.0]
[1779562653649,37.3,75793.66,0.1,0.0,0.0,0.0]
[1779562658684,37.3,75792.92,0.1,0.0,0.0,0.0]
[1779562663719,37.3,75788.07,0.1,0.0,0.0,0.0]
[1779562667747,37.3,75779.94,0.1,0.0,0.0,0.0]
[1779562672782,37.3,75778.78,0.1,0.0,0.0,0.0]
[1779562677817,37.3,75771.11,0.1,0.0,0.0,0.0]
[1779562682852,37.3,75772.96,0.1,0.0,0.0,0.0]
[1779562687887,37.3,75772.36,0.1,0.0,0.0,0.0]
[1779562695943,37.3,75766.91,0.1,0.0,0.0,0.0]
[1779562700978,37.3,75762.85,0.1,0.0,0.0,0.0]
[1779562706013,37.3,75763.83,0.1,0.0,0.0,0.0]
[1779562717092,37.3,75764.42,0.1,0.0,0.0,0.0]
[1779562723135,37.3,75764.15,0.1,0.0,0.0,0.0]
[1779562730184,37.3,75764.38,0.1,0.0,0.0,0.0]
[1779562735219,37.3,75768.17,0.1,0.0,0.0,0.0]
[1779562740254,37.3,75769.29,0.1,0.0,0.0,0.0]
[1779562746296,37.3,75769.84,0.1,0.0,0.0,0.0]
[1779562756365,37.3,75770.0,0.1,0.0,0.0,0.0]
[1779562762408,37.3,75769.62,0.1,0.0,0.0,0.0]
[1779562767443,37.3,75769.87,0.1,0.0,0.0,0.0]
[1779562778520,37.3,75769.56,0.1,0.0,0.0,0.0]
[1779562784563,37.3,75770.35,0.1,0.0,0.0,0.0]
[1779562789602,37.3,75770.09,0.1,0.0,0.0,0.0]
[1779562794637,37.3,75769.94,0.1,0.0,0.0,0.0]
[1779562799672,37.3,75769.96,0.1,0.0,0.0,0.0]
[1779562804707,37.3,75771.93,0.1,0.0,0.0,0.0]
[1779562809743,37.3,75776.86,0.1,0.0,0.0,0.0]
[1779562814778,37.3,75777.7,0.1,0.0,0.0,0.0]
[1779562819813,37.3,75777.65,0.1,0.0,0.0,0.0]
[1779562823842,37.3,75786.97,0.1,0.0,0.0,0.0]
[1779562828877,37.3,75787.2,0.1,0.0,0.0,0.0]
[1779562833912,37.3,75787.49,0.1,0.0,0.0,0.0]
[1779562838947,37.3,75787.68,0.1,0.0,0.0,0.0]
[1779562841968,37.3,75796.7,0.1,0.0,0.0,0.0]
[1779562847003,37.3,75790.93,0.1,0.0,0.0,0.0]
[1779562852044,37.3,75791.42,0.1,0.0,0.0,0.0]
[1779562857079,37.3,75789.76,0.1,0.0,0.0,0.0]
[1779562862115,37.3,75778.21,0.1,0.0,0.0,0.0]
[1779562867150,37.3,75777.55,0.1,0.0,0.0,0.0]
[1779562874199,37.3,75775.9,0.1,0.0,0.0,0.0]
[1779562878233,37.3,75760.11,0.1,0.0,0.0,0.0]
[1779562883268,37.3,75757.58,0.1,0.0,0.0,0.0]
[1779562888307,37.3,75756.13,0.1,0.0,0.0,0.0]
[1779562893343,37.3,75756.91,0.1,0.0,0.0,0.0]
[1779562898377,37.3,75761.52,0.1,0.0,0.0,0.0]
[1779562904419,37.3,75762.52,0.1,0.0,0.0,0.0]
[1779562909454,37.3,75762.39,0.1,0.0,0.0,0.0]
[1779562912475,37.3,75754.17,0.1,0.0,0.0,0.0]
[1779562919524,37.3,75754.36,0.1,0.0,0.0,0.0]
[1779562924559,37.3,75753.46,0.1,0.0,0.0,0.0]
[1779562925574,37.3,75719.58,0.1,0.0,0.0,0.0]
[1779562930604,37.3,75721.94,0.1,0.0,0.0,0.0]
[1779562935638,37.3,75721.77,0.1,0.0,0.0,0.0]
[1779562941680,37.3,75721.98,0.1,0.0,0.0,0.0]
[1779562946716,37.3,75721.79,0.1,0.0,0.0,0.0]
[1779562947375,37.3,75721.79,0.1,0.0,0.0,0.0]
[1779562952766,37.3,75733.83,0.1,0.0,0.0,0.0]
[1779562958808,37.3,75739.28,0.1,0.0,0.0,0.0]
[1779562963843,37.3,75741.88,0.1,0.0,0.0,0.0]
[1779562968878,37.3,75728.83,0.1,0.0,0.0,0.0]
[1779562977941,37.3,75727.61,0.1,0.0,0.0,0.0]
[1779562982977,37.3,75728.16,0.1,0.0,0.0,0.0]
[1779562984750,37.3,75728.09,0.1,0.0,0.0,0.0]
[1779562990026,37.3,75726.21,0.1,0.0,0.0,0.0]
[1779562995062,37.3,75725.98,0.1,0.0,0.0,0.0]
[1779563000097,37.3,75718.86,0.1,0.0,0.0,0.0]
[1779563005132,37.3,75717.47,0.1,0.0,0.0,0.0]
[1779563010167,37.3,75714.97,0.1,0.0,0.0,0.0]
[1779563015202,37.3,75712.79,0.1,0.0,0.0,0.0]
[1779563020237,37.3,75713.43,0.1,0.0,0.0,0.0]
[1779563025272,37.3,75713.5,0.1,0.0,0.0,0.0]
[1779563030307,37.3,75714.84,0.1,0.0,0.0,0.0]
[1779563035342,37.3,75714.44,0.1,0.0,0.0,0.0]
[1779563040377,37.3,75714.41,0.1,0.0,0.0,0.0]
[1779563045412,37.3,75713.75,0.1,0.0,0.0,0.0]
[1779563050447,37.3,75713.22,0.1,0.0,0.0,0.0]
[1779563051454,37.3,75722.64,0.1,0.0,0.0,0.0]
[1779563056489,37.3,75723.07,0.1,0.0,0.0,0.0]
[1779563061525,37.3,75728.59,0.1,0.0,0.0,0.0]
[1779563068574,37.3,75727.82,0.1,0.0,0.0,0.0]
[1779563071595,37.3,75723.2,0.1,0.0,0.0,0.0]
[1779563076630,37.3,75720.69,0.1,0.0,0.0,0.0]
[1779563081665,37.3,75720.44,0.1,0.0,0.0,0.0]
[1779563086700,37.3,75730.4,0.1,0.0,0.0,0.0]
[1779563091735,37.3,75737.75,0.1,0.0,0.0,0.0]
[1779563096772,37.3,75738.72,0.1,0.0,0.0,0.0]
[1779563101808,37.3,75731.65,0.1,0.0,0.0,0.0]
[1779563106842,37.3,75729.54,0.1,0.0,0.0,0.0]
[1779563111877,37.3,75730.95,0.1,0.0,0.0,0.0]
[1779563120940,37.3,75730.98,0.1,0.0,0.0,0.0]
[1779563125975,37.3,75719.61,0.1,0.0,0.0,0.0]
[1779563127989,37.3,75711.19,0.1,0.0,0.0,0.0]
[1779563131010,37.3,75703.79,0.1,0.0,0.0,0.0]
[1779563136045,37.3,75714.85,0.1,0.0,0.0,0.0]
[1779563141088,37.3,75715.66,0.1,0.0,0.0,0.0]
[1779563146123,37.3,75715.45,0.1,0.0,0.0,0.0]
[1779563151158,37.3,75715.52,0.1,0.0,0.0,0.0]
[1779563156193,37.3,75714.35,0.1,0.0,0.0,0.0]
[1779563156953,37.3,75714.35,0.1,0.0,0.0,0.0]
[1779563157981,37.3,75715.03,0.1,0.0,0.0,0.0]
[1779563160221,37.3,75725.92,0.1,0.0,0.0,0.0]
[1779563165256,37.3,75728.73,0.1,0.0,0.0,0.0]
[1779563170292,37.3,75728.65,0.1,0.0,0.0,0.0]
[1779563176335,37.3,75727.52,0.1,0.0,0.0,0.0]
[1779563181370,37.3,75722.06,0.1,0.0,0.0,0.0]
[1779563186405,37.3,75721.03,0.1,0.0,0.0,0.0]
[1779563191440,37.3,75720.7,0.1,0.0,0.0,0.0]
[1779563196475,37.3,75721.16,0.1,0.0,0.0,0.0]
[1779563203524,37.3,75721.34,0.1,0.0,0.0,0.0]
[1779563210573,37.3,75728.69,0.1,0.0,0.0,0.0]
[1779563215608,37.3,75731.87,0.1,0.0,0.0,0.0]
[1779563221649,37.3,75731.89,0.1,0.0,0.0,0.0]
[1779563226684,37.3,75731.98,0.1,0.0,0.0,0.0]
[1779563233733,37.3,75731.65,0.1,0.0,0.0,0.0]
[1779563238769,37.3,75731.77,0.1,0.0,0.0,0.0]
[1779563243804,37.3,75729.78,0.1,0.0,0.0,0.0]
[1779563255888,37.3,75729.74,0.1,0.0,0.0,0.0]
[1779563260922,37.3,75733.12,0.1,0.0,0.0,0.0]
[1779563265958,37.3,75740.48,0.1,0.0,0.0,0.0]
[1779563270993,37.3,75741.9,0.1,0.0,0.0,0.0]
[1779563281063,37.3,75741.62,0.1,0.0,0.0,0.0]
[1779563286098,37.3,75742.1,0.1,0.0,0.0,0.0]
[1779563291133,37.3,75742.48,0.1,0.0,0.0,0.0]
[1779563296168,37.3,75750.6,0.1,0.0,0.0,0.0]
[1779563300208,37.3,75727.61,0.1,0.0,0.0,0.0]
[1779563301208,37.3,75714.1,0.1,0.0,0.0,0.0]
[1779563303228,37.3,75723.87,0.1,0.0,0.0,0.0]
[1779563305242,37.3,75733.47,0.1,0.0,0.0,0.0]
[1779563310277,37.3,75736.41,0.1,0.0,0.0,0.0]
[1779563315312,37.3,75736.2,0.1,0.0,0.0,0.0]
[1779563319339,37.3,75744.64,0.1,0.0,0.0,0.0]
[1779563324375,37.3,75744.17,0.1,0.0,0.0,0.0]
[1779563332434,37.3,75738.62,0.1,0.0,0.0,0.0]
[1779563337470,37.3,75738.29,0.1,0.0,0.0,0.0]
[1779563344519,37.3,75738.68,0.1,0.0,0.0,0.0]
[1779563349554,37.3,75737.78,0.1,0.0,0.0,0.0]
[1779563354590,37.3,75739.26,0.1,0.0,0.0,0.0]
[1779563359624,37.3,75739.61,0.1,0.0,0.0,0.0]
[1779563367680,37.3,75738.86,0.1,0.0,0.0,0.0]
[1779563372716,37.3,75739.42,0.1,0.0,0.0,0.0]
[1779563379765,37.3,75739.12,0.1,0.0,0.0,0.0]
[1779563390842,37.3,75738.87,0.1,0.0,0.0,0.0]
[1779563395877,37.3,75738.46,0.1,0.0,0.0,0.0]
[1779563398898,37.3,75729.12,0.1,0.0,0.0,0.0]
[1779563401920,37.3,75720.34,0.1,0.0,0.0,0.0]
[1779563406955,37.3,75715.33,0.1,0.0,0.0,0.0]
[1779563411990,37.3,75717.61,0.1,0.0,0.0,0.0]
[1779563417025,37.3,75721.87,0.1,0.0,0.0,0.0]
[1779563422060,37.3,75725.06,0.1,0.0,0.0,0.0]
[1779563427095,37.3,75725.18,0.1,0.0,0.0,0.0]
[1779563432130,37.3,75729.17,0.1,0.0,0.0,0.0]
[1779563437166,37.3,75732.79,0.1,0.0,0.0,0.0]
[1779563443210,37.3,75730.54,0.1,0.0,0.0,0.0]
[1779563448245,37.3,75730.61,0.1,0.0,0.0,0.0]
[1779563453280,37.3,75730.97,0.1,0.0,0.0,0.0]
[1779563458315,37.3,75730.68,0.1,0.0,0.0,0.0]
[1779563464357,37.3,75732.83,0.1,0.0,0.0,0.0]
[1779563470400,37.3,75733.01,0.1,0.0,0.0,0.0]
[1779563475435,37.3,75730.87,0.1,0.0,0.0,0.0]
[1779563480470,37.3,75730.77,0.1,0.0,0.0,0.0]
[1779563485505,37.3,75732.88,0.1,0.0,0.0,0.0]
[1779563495576,37.3,75732.77,0.1,0.0,0.0,0.0]
[1779563500611,37.3,75732.74,0.1,0.0,0.0,0.0]
[1779563506653,37.3,75732.88,0.1,0.0,0.0,0.0]
[1779563510681,37.3,75721.09,0.1,0.0,0.0,0.0]
[1779563515719,37.3,75720.17,0.1,0.0,0.0,0.0]
[1779563520753,37.3,75720.88,0.1,0.0,0.0,0.0]
[1779563525788,37.3,75721.56,0.1,0.0,0.0,0.0]
[1779563530823,37.3,75721.55,0.1,0.0,0.0,0.0]
[1779563535859,37.3,75721.2,0.1,0.0,0.0,0.0]
[1779563540894,37.3,75722.24,0.1,0.0,0.0,0.0]
[1779563545929,37.3,75722.96,0.1,0.0,0.0,0.0]
[1779563550312,37.3,75722.77,0.1,0.0,0.0,0.0]
[1779563551205,37.3,75722.77,0.1,0.0,0.0,0.0]
[1779563559020,37.3,75733.69,0.1,0.0,0.0,0.0]
[1779563564056,37.3,75733.77,0.1,0.0,0.0,0.0]
[1779563569091,37.3,75734.56,0.1,0.0,0.0,0.0]
[1779563574126,37.3,75727.39,0.1,0.0,0.0,0.0]
[1779563579160,37.3,75727.28,0.1,0.0,0.0,0.0]
[1779563582182,37.3,75735.45,0.1,0.0,0.0,0.0]
[1779563591246,37.3,75736.19,0.1,0.0,0.0,0.0]
[1779563596282,37.3,75736.16,0.1,0.0,0.0,0.0]
[1779563601316,37.3,75736.39,0.1,0.0,0.0,0.0]
[1779563606352,37.3,75738.42,0.1,0.0,0.0,0.0]
[1779563611387,37.3,75739.62,0.1,0.0,0.0,0.0]
[1779563616422,37.3,75739.11,0.1,0.0,0.0,0.0]
[1779563621457,37.3,75741.04,0.1,0.0,0.0,0.0]
[1779563627498,37.3,75741.96,0.1,0.0,0.0,0.0]
[1779563632534,37.3,75741.79,0.1,0.0,0.0,0.0]
[1779563638577,37.3,75741.0,0.1,0.0,0.0,0.0]
[1779563643613,37.3,75741.66,0.1,0.0,0.0,0.0]
[1779563648647,37.3,75741.74,0.1,0.0,0.0,0.0]
[1779563653681,37.3,75744.9,0.1,0.0,0.0,0.0]
[1779563658718,37.3,75751.87,0.1,0.0,0.0,0.0]
[1779563663753,37.3,75749.77,0.1,0.0,0.0,0.0]
[1779563668788,37.3,75749.98,0.1,0.0,0.0,0.0]
[1779563674830,37.3,75750.47,0.1,0.0,0.0,0.0]
[1779563679865,37.3,75750.59,0.1,0.0,0.0,0.0]
[1779563684900,37.3,75744.97,0.1,0.0,0.0,0.0]
[1779563689935,37.3,75739.2,0.1,0.0,0.0,0.0]
[1779563694970,37.3,75734.84,0.1,0.0,0.0,0.0]
[1779563696984,37.3,75724.88,0.1,0.0,0.0,0.0]
[1779563702032,37.3,75718.17,0.1,0.0,0.0,0.0]
[1779563704059,37.3,75732.59,0.1,0.0,0.0,0.0]
[1779563708085,37.3,75743.55,0.1,0.0,0.0,0.0]
[1779563713120,37.3,75748.86,0.1,0.0,0.0,0.0]
[1779563718154,37.3,75750.16,0.1,0.0,0.0,0.0]
[1779563724197,37.3,75749.8,0.1,0.0,0.0,0.0]
[1779563734268,37.3,75750.7,0.1,0.0,0.0,0.0]
[1779563739303,37.3,75752.85,0.1,0.0,0.0,0.0]
[1779563742351,37.3,75761.29,0.1,0.0,0.0,0.0]
[1779563743340,37.3,75775.5,0.1,0.0,0.0,0.0]
[1779563748375,37.3,75780.24,0.1,0.0,0.0,0.0]
[1779563753411,37.3,75784.88,0.1,0.0,0.0,0.0]
[1779563758445,37.3,75784.59,0.1,0.0,0.0,0.0]
[1779563763481,37.3,75782.93,0.1,0.0,0.0,0.0]
[1779563767954,37.3,75782.6,0.1,0.0,0.0,0.0]
[1779563768451,37.3,75782.6,0.1,0.0,0.0,0.0]
[1779563774558,37.3,75782.47,0.1,0.0,0.0,0.0]
[1779563782614,37.3,75783.08,0.1,0.0,0.0,0.0]
[1779563788656,37.3,75784.16,0.1,0.0,0.0,0.0]
[1779563798725,37.3,75784.08,0.1,0.0,0.0,0.0]
[1779563803763,37.3,75784.8,0.1,0.0,0.0,0.0]
[1779563808802,37.3,75785.6,0.1,0.0,0.0,0.0]
[1779563813831,37.3,75793.08,0.1,0.0,0.0,0.0]
[1779563818866,37.3,75796.91,0.1,0.0,0.0,0.0]
[1779563823902,37.3,75801.21,0.1,0.0,0.0,0.0]
[1779563828937,37.3,75806.35,0.1,0.0,0.0,0.0]
[1779563833972,37.3,75807.19,0.1,0.0,0.0,0.0]
[1779563839007,37.3,75808.47,0.1,0.0,0.0,0.0]
[1779563844045,37.3,75808.4,0.1,0.0,0.0,0.0]
[1779563849081,37.3,75813.49,0.1,0.0,0.0,0.0]
[1779563852102,37.3,75810.03,0.1,0.0,0.0,0.0]
[1779563857137,37.3,75811.92,0.1,0.0,0.0,0.0]
[1779563862172,37.3,75813.6,0.1,0.0,0.0,0.0]
[1779563867211,37.3,75814.81,0.1,0.0,0.0,0.0]
[1779563875268,37.3,75814.62,0.1,0.0,0.0,0.0]
[1779563880303,37.3,75815.15,0.1,0.0,0.0,0.0]
[1779563886345,37.3,75814.56,0.1,0.0,0.0,0.0]
[1779563891386,37.3,75822.65,0.1,0.0,0.0,0.0]
[1779563895426,37.3,75832.67,0.1,0.0,0.0,0.0]
[1779563900461,37.3,75832.14,0.1,0.0,0.0,0.0]
[1779563906511,37.3,75847.19,0.1,0.0,0.0,0.0]
[1779563907510,37.3,75868.33,0.1,0.0,0.0,0.0]
[1779563911550,37.3,75892.03,0.1,0.0,0.0,0.0]
[1779563912931,37.3,75908.82,0.1,0.0,0.0,0.0]
[1779563914567,37.3,75894.27,0.1,0.0,0.0,0.0]
[1779563919602,37.3,75902.95,0.1,0.0,0.0,0.0]
[1779563924637,37.3,75902.79,0.1,0.0,0.0,0.0]
[1779563929680,37.3,75895.93,0.1,0.0,0.0,0.0]
[1779563933708,37.3,75884.27,0.1,0.0,0.0,0.0]
[1779563938743,37.3,75877.2,0.1,0.0,0.0,0.0]
[1779563943778,37.3,75880.7,0.1,0.0,0.0,0.0]
[1779563948813,37.3,75883.68,0.1,0.0,0.0,0.0]
[1779563953848,37.3,75883.29,0.1,0.0,0.0,0.0]
[1779563954854,37.3,75864.76,0.1,0.0,0.0,0.0]
[1779563959890,37.3,75857.31,0.1,0.0,0.0,0.0]
[1779563964925,37.3,75857.72,0.1,0.0,0.0,0.0]
[1779563969962,37.3,75848.05,0.1,0.0,0.0,0.0]
[1779563971977,37.3,75842.97,0.1,0.0,0.0,0.0]
[1779563977013,37.3,75841.87,0.1,0.0,0.0,0.0]
[1779563982048,37.3,75844.5,0.1,0.0,0.0,0.0]
[1779563987083,37.3,75847.49,0.1,0.0,0.0,0.0]
[1779563992118,37.3,75847.34,0.1,0.0,0.0,0.0]
[1779563996150,37.3,75867.11,0.1,0.0,0.0,0.0]
[1779564001188,37.3,75878.76,0.1,0.0,0.0,0.0]
[1779564005216,37.3,75870.69,0.1,0.0,0.0,0.0]
[1779564010252,37.3,75869.11,0.1,0.0,0.0,0.0]
[1779564015290,37.3,75869.91,0.1,0.0,0.0,0.0]
[1779564018311,37.3,75861.88,0.1,0.0,0.0,0.0]
[1779564023346,37.3,75861.91,0.1,0.0,0.0,0.0]
[1779564028383,37.3,75861.98,0.1,0.0,0.0,0.0]
[1779564033418,37.3,75864.38,0.1,0.0,0.0,0.0]
[1779564038453,37.3,75867.16,0.1,0.0,0.0,0.0]
[1779564043487,37.3,75878.23,0.1,0.0,0.0,0.0]
[1779564046509,37.3,75887.26,0.1,0.0,0.0,0.0]
[1779564052618,37.3,75898.81,0.1,0.0,0.0,0.0]
[1779564053575,37.3,75907.38,0.1,0.0,0.0,0.0]
[1779564055589,37.3,75894.32,0.1,0.0,0.0,0.0]
[1779564058612,37.3,75884.99,0.1,0.0,0.0,0.0]
[1779564061633,37.3,75874.15,0.1,0.0,0.0,0.0]
[1779564066668,37.3,75868.2,0.1,0.0,0.0,0.0]
[1779564071703,37.3,75857.72,0.1,0.0,0.0,0.0]
[1779564076738,37.3,75856.17,0.1,0.0,0.0,0.0]
[1779564081776,37.3,75855.2,0.1,0.0,0.0,0.0]
[1779564085805,37.3,75846.86,0.1,0.0,0.0,0.0]
[1779564090839,37.3,75846.03,0.1,0.0,0.0,0.0]
[1779564095874,37.3,75844.89,0.1,0.0,0.0,0.0]
[1779564100909,37.3,75848.22,0.1,0.0,0.0,0.0]
[1779564105944,37.3,75846.69,0.1,0.0,0.0,0.0]
[1779564110979,37.3,75846.62,0.1,0.0,0.0,0.0]
[1779564116014,37.3,75848.85,0.1,0.0,0.0,0.0]
[1779564123065,37.3,75850.7,0.1,0.0,0.0,0.0]
[1779564128100,37.3,75851.75,0.1,0.0,0.0,0.0]
[1779564133135,37.3,75850.79,0.1,0.0,0.0,0.0]
[1779564139180,37.3,75850.6,0.1,0.0,0.0,0.0]
[1779564144215,37.3,75850.58,0.1,0.0,0.0,0.0]
[1779564149253,37.3,75846.6,0.1,0.0,0.0,0.0]
[1779564154288,37.3,75846.72,0.1,0.0,0.0,0.0]
[1779564162344,37.3,75846.28,0.1,0.0,0.0,0.0]
[1779564170400,37.3,75846.4,0.1,0.0,0.0,0.0]
[1779564175435,37.3,75846.12,0.1,0.0,0.0,0.0]
[1779564180471,37.3,75845.7,0.1,0.0,0.0,0.0]
[1779564187520,37.3,75843.19,0.1,0.0,0.0,0.0]
[1779564192554,37.3,75839.77,0.1,0.0,0.0,0.0]
[1779564197589,37.3,75837.26,0.1,0.0,0.0,0.0]
[1779564202624,37.3,75836.87,0.1,0.0,0.0,0.0]
[1779564207658,37.3,75834.69,0.1,0.0,0.0,0.0]
[1779564212693,37.3,75835.41,0.1,0.0,0.0,0.0]
[1779564217729,37.3,75832.94,0.1,0.0,0.0,0.0]
[1779564222764,37.3,75826.19,0.1,0.0,0.0,0.0]
[1779564227799,37.3,75825.86,0.1,0.0,0.0,0.0]
[1779564232834,37.3,75828.91,0.1,0.0,0.0,0.0]
[1779564238877,37.3,75830.04,0.1,0.0,0.0,0.0]
[1779564243911,37.3,75829.4,0.1,0.0,0.0,0.0]
[1779564248945,37.3,75828.84,0.1,0.0,0.0,0.0]
[1779564253982,37.3,75828.82,0.1,0.0,0.0,0.0]
[1779564262040,37.3,75829.59,0.1,0.0,0.0,0.0]
[1779564267075,37.3,75829.1,0.1,0.0,0.0,0.0]
[1779564272109,37.3,75827.77,0.1,0.0,0.0,0.0]
[1779564277145,37.3,75821.8,0.1,0.0,0.0,0.0]
[1779564282180,37.3,75821.08,0.1,0.0,0.0,0.0]
[1779564287215,37.3,75827.52,0.1,0.0,0.0,0.0]
[1779564292249,37.3,75827.46,0.1,0.0,0.0,0.0]
[1779564297285,37.3,75827.77,0.1,0.0,0.0,0.0]
[1779564302320,37.3,75827.8,0.1,0.0,0.0,0.0]
[1779564307356,37.3,75825.83,0.1,0.0,0.0,0.0]
[1779564312393,37.3,75827.02,0.1,0.0,0.0,0.0]
[1779564317428,37.3,75827.86,0.1,0.0,0.0,0.0]
[1779564322463,37.3,75831.91,0.1,0.0,0.0,0.0]
[1779564327501,37.3,75832.0,0.1,0.0,0.0,0.0]
[1779564332536,37.3,75834.63,0.1,0.0,0.0,0.0]
[1779564337571,37.3,75836.38,0.1,0.0,0.0,0.0]
[1779564343614,37.3,75837.72,0.1,0.0,0.0,0.0]
[1779564348650,37.3,75838.34,0.1,0.0,0.0,0.0]
[1779564350482,37.3,75838.34,0.1,0.0,0.0,0.0]
[1779564359405,37.3,75839.03,0.1,0.0,0.0,0.0]
[1779564364762,37.3,75848.6,0.1,0.0,0.0,0.0]
[1779564369797,37.3,75850.37,0.1,0.0,0.0,0.0]
[1779564374835,37.3,75853.44,0.1,0.0,0.0,0.0]
[1779564378954,37.3,75855.15,0.1,0.0,0.0,0.0]
[1779564379976,37.3,75855.26,0.1,0.0,0.0,0.0]
[1779564385909,37.3,75857.73,0.1,0.0,0.0,0.0]
[1779564390953,37.3,75855.58,0.1,0.0,0.0,0.0]
[1779564395981,37.3,75860.42,0.1,0.0,0.0,0.0]
[1779564402035,37.3,75859.91,0.1,0.0,0.0,0.0]
[1779564407070,37.3,75861.1,0.1,0.0,0.0,0.0]
[1779564412105,37.3,75862.19,0.1,0.0,0.0,0.0]
[1779564417140,37.3,75861.19,0.1,0.0,0.0,0.0]
[1779564422175,37.3,75861.69,0.1,0.0,0.0,0.0]
[1779564427210,37.3,75862.36,0.1,0.0,0.0,0.0]
[1779564432245,37.3,75862.85,0.1,0.0,0.0,0.0]
[1779564438287,37.3,75862.85,0.1,0.0,0.0,0.0]
[1779564445336,37.3,75856.38,0.1,0.0,0.0,0.0]
[1779564450371,37.3,75856.21,0.1,0.0,0.0,0.0]
[1779564455407,37.3,75855.9,0.1,0.0,0.0,0.0]
[1779564460442,37.3,75850.15,0.1,0.0,0.0,0.0]
[1779564465477,37.3,75845.42,0.1,0.0,0.0,0.0]
[1779564472526,37.3,75845.38,0.1,0.0,0.0,0.0]
[1779564478568,37.3,75845.15,0.1,0.0,0.0,0.0]
[1779564484609,37.3,75847.5,0.1,0.0,0.0,0.0]
[1779564489645,37.3,75850.14,0.1,0.0,0.0,0.0]
[1779564495686,37.3,75850.06,0.1,0.0,0.0,0.0]
[1779564503744,37.3,75849.51,0.1,0.0,0.0,0.0]
[1779564508778,37.3,75849.51,0.1,0.0,0.0,0.0]
[1779564513815,37.3,75853.69,0.1,0.0,0.0,0.0]
[1779564518849,37.3,75859.74,0.1,0.0,0.0,0.0]
[1779564523884,37.3,75859.99,0.1,0.0,0.0,0.0]
[1779564528919,37.3,75862.96,0.1,0.0,0.0,0.0]
[1779564533953,37.3,75865.96,0.1,0.0,0.0,0.0]
[1779564539996,37.3,75866.15,0.1,0.0,0.0,0.0]
[1779564545031,37.3,75866.11,0.1,0.0,0.0,0.0]
[1779564550066,37.3,75866.52,0.1,0.0,0.0,0.0]
[1779564554094,37.3,75878.4,0.1,0.0,0.0,0.0]
[1779564559129,37.3,75880.73,0.1,0.0,0.0,0.0]
[1779564564164,37.3,75879.76,0.1,0.0,0.0,0.0]
[1779564569199,37.3,75880.64,0.1,0.0,0.0,0.0]
[1779564574235,37.3,75880.51,0.1,0.0,0.0,0.0]
[1779564580277,37.3,75881.8,0.1,0.0,0.0,0.0]
[1779564585312,37.3,75884.46,0.1,0.0,0.0,0.0]
[1779564590347,37.3,75883.95,0.1,0.0,0.0,0.0]
[1779564595382,37.3,75884.9,0.1,0.0,0.0,0.0]
[1779564600417,37.3,75884.81,0.1,0.0,0.0,0.0]
[1779564605453,37.3,75885.12,0.1,0.0,0.0,0.0]
[1779564608473,37.3,75875.89,0.1,0.0,0.0,0.0]
[1779564613510,37.3,75876.01,0.1,0.0,0.0,0.0]
[1779564618545,37.3,75884.66,0.1,0.0,0.0,0.0]
[1779564620564,37.3,75899.25,0.1,0.0,0.0,0.0]
[1779564625599,37.3,75900.39,0.1,0.0,0.0,0.0]
[1779564630633,37.3,75899.24,0.1,0.0,0.0,0.0]
[1779564632648,37.3,75895.06,0.1,0.0,0.0,0.0]
[1779564637684,37.3,75891.29,0.1,0.0,0.0,0.0]
[1779564642718,37.3,75889.63,0.1,0.0,0.0,0.0]
[1779564647767,37.3,75889.56,0.1,0.0,0.0,0.0]
[1779564652802,37.3,75888.02,0.1,0.0,0.0,0.0]
[1779564657837,37.3,75883.64,0.1,0.0,0.0,0.0]
[1779564662872,37.3,75892.29,0.1,0.0,0.0,0.0]
[1779564667907,37.3,75890.31,0.1,0.0,0.0,0.0]
[1779564670929,37.3,75880.64,0.1,0.0,0.0,0.0]
[1779564675964,37.3,75876.98,0.1,0.0,0.0,0.0]
[1779564681001,37.3,75876.2,0.1,0.0,0.0,0.0]
[1779564682008,37.3,75865.96,0.1,0.0,0.0,0.0]
[1779564687043,37.3,75861.01,0.1,0.0,0.0,0.0]
[1779564692078,37.3,75857.56,0.1,0.0,0.0,0.0]
[1779564697113,37.3,75856.8,0.1,0.0,0.0,0.0]
[1779564702148,37.3,75858.45,0.1,0.0,0.0,0.0]
[1779564707183,37.3,75859.04,0.1,0.0,0.0,0.0]
[1779564712218,37.3,75861.97,0.1,0.0,0.0,0.0]
[1779564717252,37.3,75859.4,0.1,0.0,0.0,0.0]
[1779564722288,37.3,75850.1,0.1,0.0,0.0,0.0]
[1779564727323,37.3,75849.61,0.1,0.0,0.0,0.0]
[1779564732361,37.3,75848.28,0.1,0.0,0.0,0.0]
[1779564737395,37.3,75845.15,0.1,0.0,0.0,0.0]
[1779564742432,37.3,75844.15,0.1,0.0,0.0,0.0]
[1779564747467,37.3,75845.22,0.1,0.0,0.0,0.0]
[1779564752502,37.3,75842.74,0.1,0.0,0.0,0.0]
[1779564757537,37.3,75839.1,0.1,0.0,0.0,0.0]
[1779564763579,37.3,75840.66,0.1,0.0,0.0,0.0]
[1779564770629,37.3,75839.67,0.1,0.0,0.0,0.0]
[1779564776671,37.3,75839.7,0.1,0.0,0.0,0.0]
[1779564781706,37.3,75841.07,0.1,0.0,0.0,0.0]
[1779564786742,37.3,75836.28,0.1,0.0,0.0,0.0]
[1779564792783,37.3,75838.37,0.1,0.0,0.0,0.0]
[1779564797818,37.3,75833.31,0.1,0.0,0.0,0.0]
[1779564802853,37.3,75833.86,0.1,0.0,0.0,0.0]
[1779564807888,37.3,75834.05,0.1,0.0,0.0,0.0]
[1779564812923,37.3,75834.03,0.1,0.0,0.0,0.0]
[1779564818965,37.3,75833.88,0.1,0.0,0.0,0.0]
[1779564825008,37.3,75832.0,0.1,0.0,0.0,0.0]
[1779564830042,37.3,75827.21,0.1,0.0,0.0,0.0]
[1779564835077,37.3,75827.38,0.1,0.0,0.0,0.0]
[1779564841119,37.3,75827.13,0.1,0.0,0.0,0.0]
[1779564846155,37.3,75827.15,0.1,0.0,0.0,0.0]
[1779564858243,37.3,75827.36,0.1,0.0,0.0,0.0]
[1779564863274,37.3,75826.83,0.1,0.0,0.0,0.0]
[1779564868311,37.3,75833.47,0.1,0.0,0.0,0.0]
[1779564873346,37.3,75836.19,0.1,0.0,0.0,0.0]
[1779564878381,37.3,75838.57,0.1,0.0,0.0,0.0]
[1779564883416,37.3,75838.22,0.1,0.0,0.0,0.0]
[1779564888451,37.3,75837.86,0.1,0.0,0.0,0.0]
[1779564893486,37.3,75839.44,0.1,0.0,0.0,0.0]
[1779564898521,37.3,75840.48,0.1,0.0,0.0,0.0]
[1779564903556,37.3,75842.46,0.1,0.0,0.0,0.0]
[1779564908591,37.3,75838.85,0.1,0.0,0.0,0.0]
[1779564913626,37.3,75840.17,0.1,0.0,0.0,0.0]
[1779564918661,37.3,75839.32,0.1,0.0,0.0,0.0]
[1779564923696,37.3,75837.66,0.1,0.0,0.0,0.0]
[1779564932758,37.3,75830.38,0.1,0.0,0.0,0.0]
[1779564937794,37.3,75827.9,0.1,0.0,0.0,0.0]
[1779564942829,37.3,75828.08,0.1,0.0,0.0,0.0]
[1779564947864,37.3,75828.02,0.1,0.0,0.0,0.0]
[1779564953906,37.3,75826.21,0.1,0.0,0.0,0.0]
[1779564958941,37.3,75825.75,0.1,0.0,0.0,0.0]
[1779564963976,37.3,75823.44,0.1,0.0,0.0,0.0]
[1779564969015,37.3,75819.12,0.1,0.0,0.0,0.0]
[1779564974050,37.3,75819.73,0.1,0.0,0.0,0.0]
[1779564976064,37.3,75810.17,0.1,0.0,0.0,0.0]
[1779564981098,37.3,75807.86,0.1,0.0,0.0,0.0]
[1779564986135,37.3,75806.58,0.1,0.0,0.0,0.0]
[1779564989956,37.3,75806.7,0.1,0.0,0.0,0.0]
[1779564990005,37.3,75806.7,0.1,0.0,0.0,0.0]
[1779564996205,37.3,75812.74,0.1,0.0,0.0,0.0]
[1779565002247,37.3,75813.34,0.1,0.0,0.0,0.0]
[1779565007282,37.3,75815.42,0.1,0.0,0.0,0.0]
[1779565012317,37.3,75812.83,0.1,0.0,0.0,0.0]
[1779565019366,37.3,75813.64,0.1,0.0,0.0,0.0]
[1779565023394,37.3,75822.05,0.1,0.0,0.0,0.0]
[1779565028429,37.3,75824.45,0.1,0.0,0.0,0.0]
[1779565033465,37.3,75824.3,0.1,0.0,0.0,0.0]
[1779565038500,37.3,75824.31,0.1,0.0,0.0,0.0]
[1779565044543,37.3,75824.78,0.1,0.0,0.0,0.0]
[1779565049578,37.3,75823.98,0.1,0.0,0.0,0.0]
[1779565054613,37.3,75825.46,0.1,0.0,0.0,0.0]
[1779565059648,37.3,75833.32,0.1,0.0,0.0,0.0]
[1779565064682,37.3,75833.21,0.1,0.0,0.0,0.0]
[1779565070726,37.3,75833.35,0.1,0.0,0.0,0.0]
[1779565075761,37.3,75833.62,0.1,0.0,0.0,0.0]
[1779565080796,37.3,75835.95,0.1,0.0,0.0,0.0]
[1779565085830,37.3,75835.98,0.1,0.0,0.0,0.0]
[1779565093886,37.3,75837.79,0.1,0.0,0.0,0.0]
[1779565098921,37.3,75841.45,0.1,0.0,0.0,0.0]
[1779565108991,37.3,75840.88,0.1,0.0,0.0,0.0]
[1779565117049,37.3,75846.43,0.1,0.0,0.0,0.0]
[1779565122084,37.3,75854.65,0.1,0.0,0.0,0.0]
[1779565127119,37.3,75855.86,0.1,0.0,0.0,0.0]
[1779565132154,37.3,75854.69,0.1,0.0,0.0,0.0]
[1779565137189,37.3,75855.42,0.1,0.0,0.0,0.0]
[1779565143231,37.3,75855.32,0.1,0.0,0.0,0.0]
[1779565148265,37.3,75855.34,0.1,0.0,0.0,0.0]
[1779565153301,37.3,75856.84,0.1,0.0,0.0,0.0]
[1779565158336,37.3,75856.57,0.1,0.0,0.0,0.0]
[1779565163371,37.3,75856.76,0.1,0.0,0.0,0.0]
[1779565168406,37.3,75856.81,0.1,0.0,0.0,0.0]
[1779565173441,37.3,75857.23,0.1,0.0,0.0,0.0]
[1779565179483,37.3,75857.78,0.1,0.0,0.0,0.0]
[1779565184518,37.3,75857.82,0.1,0.0,0.0,0.0]
[1779565185525,37.3,75848.46,0.1,0.0,0.0,0.0]
[1779565192576,37.3,75845.43,0.1,0.0,0.0,0.0]
[1779565197611,37.3,75844.06,0.1,0.0,0.0,0.0]
[1779565202647,37.3,75845.01,0.1,0.0,0.0,0.0]
[1779565207685,37.3,75835.94,0.1,0.0,0.0,0.0]
[1779565212723,37.3,75841.49,0.1,0.0,0.0,0.0]
[1779565217758,37.3,75841.26,0.1,0.0,0.0,0.0]
[1779565222793,37.3,75841.23,0.1,0.0,0.0,0.0]
[1779565227828,37.3,75844.05,0.1,0.0,0.0,0.0]
[1779565232862,37.3,75845.37,0.1,0.0,0.0,0.0]
[1779565237898,37.3,75848.49,0.1,0.0,0.0,0.0]
[1779565242934,37.3,75849.26,0.1,0.0,0.0,0.0]
[1779565247970,37.3,75849.42,0.1,0.0,0.0,0.0]
[1779565253006,37.3,75849.4,0.1,0.0,0.0,0.0]
[1779565258044,37.3,75849.91,0.1,0.0,0.0,0.0]
[1779565264095,37.3,75848.74,0.1,0.0,0.0,0.0]
[1779565269130,37.3,75845.21,0.1,0.0,0.0,0.0]
[1779565274166,37.3,75843.64,0.1,0.0,0.0,0.0]
[1779565280208,37.3,75840.74,0.1,0.0,0.0,0.0]
[1779565285243,37.3,75833.51,0.1,0.0,0.0,0.0]
[1779565294306,37.3,75832.77,0.1,0.0,0.0,0.0]
[1779565299341,37.3,75831.41,0.1,0.0,0.0,0.0]
[1779565304380,37.3,75829.5,0.1,0.0,0.0,0.0]
[1779565309416,37.3,75829.88,0.1,0.0,0.0,0.0]
[1779565315458,37.3,75831.04,0.1,0.0,0.0,0.0]
[1779565320493,37.3,75831.05,0.1,0.0,0.0,0.0]
[1779565326536,37.3,75831.81,0.1,0.0,0.0,0.0]
[1779565332578,37.3,75830.01,0.1,0.0,0.0,0.0]
[1779565337613,37.3,75826.29,0.1,0.0,0.0,0.0]
[1779565342648,37.3,75826.9,0.1,0.0,0.0,0.0]
[1779565347683,37.3,75825.85,0.1,0.0,0.0,0.0]
[1779565352718,37.3,75826.46,0.1,0.0,0.0,0.0]
[1779565358760,37.3,75826.38,0.1,0.0,0.0,0.0]
[1779565364353,37.3,75825.18,0.1,0.0,0.0,0.0]
[1779565365697,37.3,75825.83,0.1,0.0,0.0,0.0]
[1779565370844,37.3,75825.13,0.1,0.0,0.0,0.0]
[1779565375879,37.3,75824.57,0.1,0.0,0.0,0.0]
[1779565380913,37.3,75824.96,0.1,0.0,0.0,0.0]
[1779565387963,37.3,75825.2,0.1,0.0,0.0,0.0]
[1779565392998,37.3,75825.46,0.1,0.0,0.0,0.0]
[1779565398041,37.3,75826.46,0.1,0.0,0.0,0.0]
[1779565403077,37.3,75826.97,0.1,0.0,0.0,0.0]
[1779565408112,37.3,75827.06,0.1,0.0,0.0,0.0]
[1779565413147,37.3,75836.25,0.1,0.0,0.0,0.0]
[1779565422210,37.3,75842.22,0.1,0.0,0.0,0.0]
[1779565428252,37.3,75838.82,0.1,0.0,0.0,0.0]
[1779565433287,37.3,75836.48,0.1,0.0,0.0,0.0]
[1779565439329,37.3,75835.91,0.1,0.0,0.0,0.0]
[1779565444364,37.3,75836.02,0.1,0.0,0.0,0.0]
[1779565449399,37.3,75833.15,0.1,0.0,0.0,0.0]
[1779565454436,37.3,75832.04,0.1,0.0,0.0,0.0]
[1779565460478,37.3,75832.77,0.1,0.0,0.0,0.0]
[1779565465513,37.3,75839.18,0.1,0.0,0.0,0.0]
[1779565471555,37.3,75841.7,0.1,0.0,0.0,0.0]
[1779565477597,37.3,75842.34,0.1,0.0,0.0,0.0]
[1779565480625,37.3,75828.48,0.1,0.0,0.0,0.0]
[1779565481629,37.3,75818.17,0.1,0.0,0.0,0.0]
[1779565486664,37.3,75825.45,0.1,0.0,0.0,0.0]
[1779565490694,37.3,75834.1,0.1,0.0,0.0,0.0]
[1779565495734,37.3,75842.44,0.1,0.0,0.0,0.0]
[1779565497748,37.3,75850.55,0.1,0.0,0.0,0.0]
[1779565502783,37.3,75852.25,0.1,0.0,0.0,0.0]
[1779565508825,37.3,75851.19,0.1,0.0,0.0,0.0]
[1779565513859,37.3,75846.21,0.1,0.0,0.0,0.0]
[1779565518895,37.3,75846.74,0.1,0.0,0.0,0.0]
[1779565523930,37.3,75846.52,0.1,0.0,0.0,0.0]
[1779565530979,37.3,75846.59,0.1,0.0,0.0,0.0]
[1779565536016,37.3,75845.65,0.1,0.0,0.0,0.0]
[1779565544071,37.3,75841.03,0.1,0.0,0.0,0.0]
[1779565549106,37.3,75841.36,0.1,0.0,0.0,0.0]
[1779565557162,37.3,75841.19,0.1,0.0,0.0,0.0]
[1779565562197,37.3,75840.97,0.1,0.0,0.0,0.0]
[1779565568239,37.3,75835.42,0.1,0.0,0.0,0.0]
[1779565571260,37.3,75827.22,0.1,0.0,0.0,0.0]
[1779565577303,37.3,75827.97,0.1,0.0,0.0,0.0]
[1779565582339,37.3,75829.35,0.1,0.0,0.0,0.0]
[1779565588382,37.3,75829.36,0.1,0.0,0.0,0.0]
[1779565594424,37.3,75828.91,0.1,0.0,0.0,0.0]
[1779565599459,37.3,75826.42,0.1,0.0,0.0,0.0]
[1779565600957,37.3,75821.25,0.1,0.0,0.0,0.0]
[1779565601474,37.3,75821.25,0.1,0.0,0.0,0.0]
[1779565610536,37.3,75821.03,0.1,0.0,0.0,0.0]
[1779565616578,37.3,75820.15,0.1,0.0,0.0,0.0]
[1779565621613,37.3,75828.22,0.1,0.0,0.0,0.0]
[1779565626648,37.3,75827.47,0.1,0.0,0.0,0.0]
[1779565631684,37.3,75827.03,0.1,0.0,0.0,0.0]
[1779565636719,37.3,75829.24,0.1,0.0,0.0,0.0]
[1779565641755,37.3,75829.34,0.1,0.0,0.0,0.0]
[1779565647797,37.3,75832.64,0.1,0.0,0.0,0.0]
[1779565649553,37.3,75832.64,0.1,0.0,0.0,0.0]
[1779565657868,37.3,75832.64,0.1,0.0,0.0,0.0]
[1779565662902,37.3,75833.07,0.1,0.0,0.0,0.0]
[1779565667708,37.3,75833.26,0.1,0.0,0.0,0.0]
[1779565672973,37.3,75841.38,0.1,0.0,0.0,0.0]
[1779565678008,37.3,75840.31,0.1,0.0,0.0,0.0]
[1779565689086,37.3,75840.36,0.1,0.0,0.0,0.0]
[1779565694122,37.3,75846.02,0.1,0.0,0.0,0.0]
[1779565699157,37.3,75849.75,0.1,0.0,0.0,0.0]
[1779565704192,37.3,75849.77,0.1,0.0,0.0,0.0]
[1779565709227,37.3,75846.6,0.1,0.0,0.0,0.0]
[1779565714261,37.3,75845.67,0.1,0.0,0.0,0.0]
[1779565719297,37.3,75845.5,0.1,0.0,0.0,0.0]
[1779565724332,37.3,75842.0,0.1,0.0,0.0,0.0]
[1779565729367,37.3,75841.06,0.1,0.0,0.0,0.0]
[1779565734402,37.3,75843.8,0.1,0.0,0.0,0.0]
[1779565739437,37.3,75842.58,0.1,0.0,0.0,0.0]
[1779565744472,37.3,75843.55,0.1,0.0,0.0,0.0]
[1779565750514,37.3,75848.09,0.1,0.0,0.0,0.0]
[1779565755549,37.3,75848.14,0.1,0.0,0.0,0.0]
[1779565760584,37.3,75850.54,0.1,0.0,0.0,0.0]
[1779565765619,37.3,75851.8,0.1,0.0,0.0,0.0]
[1779565770654,37.3,75851.58,0.1,0.0,0.0,0.0]
[1779565775693,37.3,75851.27,0.1,0.0,0.0,0.0]
[1779565783749,37.3,75851.55,0.1,0.0,0.0,0.0]
[1779565788784,37.3,75852.3,0.1,0.0,0.0,0.0]
[1779565793820,37.3,75866.57,0.1,0.0,0.0,0.0]
[1779565797848,37.3,75875.1,0.1,0.0,0.0,0.0]
[1779565802883,37.3,75879.39,0.1,0.0,0.0,0.0]
[1779565815974,37.3,75877.93,0.1,0.0,0.0,0.0]
[1779565816981,37.3,75868.68,0.1,0.0,0.0,0.0]
[1779565822016,37.3,75864.64,0.1,0.0,0.0,0.0]
[1779565824031,37.3,75855.72,0.1,0.0,0.0,0.0]
[1779565829066,37.3,75855.62,0.1,0.0,0.0,0.0]
[1779565835109,37.3,75855.13,0.1,0.0,0.0,0.0]
[1779565840144,37.3,75854.45,0.1,0.0,0.0,0.0]
[1779565845179,37.3,75855.98,0.1,0.0,0.0,0.0]
[1779565850216,37.3,75861.29,0.1,0.0,0.0,0.0]
[1779565855251,37.3,75861.35,0.1,0.0,0.0,0.0]
[1779565860286,37.3,75861.89,0.1,0.0,0.0,0.0]
[1779565865321,37.3,75862.24,0.1,0.0,0.0,0.0]
[1779565870356,37.3,75862.92,0.1,0.0,0.0,0.0]
[1779565875391,37.3,75864.11,0.1,0.0,0.0,0.0]
[1779565880426,37.3,75872.77,0.1,0.0,0.0,0.0]
[1779565885461,37.3,75873.93,0.1,0.0,0.0,0.0]
[1779565890497,37.3,75874.15,0.1,0.0,0.0,0.0]
[1779565895532,37.3,75873.85,0.1,0.0,0.0,0.0]
[1779565900567,37.3,75874.14,0.1,0.0,0.0,0.0]
[1779565907621,37.3,75873.39,0.1,0.0,0.0,0.0]
[1779565914670,37.3,75873.58,0.1,0.0,0.0,0.0]
[1779565919705,37.3,75865.88,0.1,0.0,0.0,0.0]
[1779565924740,37.3,75861.31,0.1,0.0,0.0,0.0]
[1779565927762,37.3,75852.7,0.1,0.0,0.0,0.0]
[1779565930806,37.3,75844.27,0.1,0.0,0.0,0.0]
[1779565935841,37.3,75837.59,0.1,0.0,0.0,0.0]
[1779565940876,37.3,75835.63,0.1,0.0,0.0,0.0]
[1779565945911,37.3,75833.41,0.1,0.0,0.0,0.0]
[1779565950946,37.3,75834.64,0.1,0.0,0.0,0.0]
[1779565955981,37.3,75833.94,0.1,0.0,0.0,0.0]
[1779565963032,37.3,75834.29,0.1,0.0,0.0,0.0]
[1779565968067,37.3,75833.74,0.1,0.0,0.0,0.0]
[1779565973104,37.3,75834.48,0.1,0.0,0.0,0.0]
[1779565978139,37.3,75835.15,0.1,0.0,0.0,0.0]
[1779565983174,37.3,75842.06,0.1,0.0,0.0,0.0]
[1779565986196,37.3,75851.37,0.1,0.0,0.0,0.0]
[1779565991230,37.3,75855.11,0.1,0.0,0.0,0.0]
[1779565996265,37.3,75862.7,0.1,0.0,0.0,0.0]
[1779566001300,37.3,75866.37,0.1,0.0,0.0,0.0]
[1779566007342,37.3,75866.0,0.1,0.0,0.0,0.0]
[1779566012378,37.3,75865.54,0.1,0.0,0.0,0.0]
[1779566014392,37.3,75852.0,0.1,0.0,0.0,0.0]
[1779566020434,37.3,75848.06,0.1,0.0,0.0,0.0]
[1779566025469,37.3,75845.64,0.1,0.0,0.0,0.0]
[1779566036546,37.3,75846.05,0.1,0.0,0.0,0.0]
[1779566042595,37.3,75846.1,0.1,0.0,0.0,0.0]
[1779566047630,37.3,75846.45,0.1,0.0,0.0,0.0]
[1779566052665,37.3,75851.75,0.1,0.0,0.0,0.0]
[1779566055686,37.3,75843.67,0.1,0.0,0.0,0.0]
[1779566060725,37.3,75843.28,0.1,0.0,0.0,0.0]
[1779566065758,37.3,75845.85,0.1,0.0,0.0,0.0]
[1779566070794,37.3,75846.28,0.1,0.0,0.0,0.0]
[1779566075829,37.3,75846.35,0.1,0.0,0.0,0.0]
[1779566082878,37.3,75846.6,0.1,0.0,0.0,0.0]
[1779566087913,37.3,75847.55,0.1,0.0,0.0,0.0]
[1779566092948,37.3,75848.75,0.1,0.0,0.0,0.0]
[1779566097983,37.3,75848.19,0.1,0.0,0.0,0.0]
[1779566104028,37.3,75847.7,0.1,0.0,0.0,0.0]
[1779566109064,37.3,75843.08,0.1,0.0,0.0,0.0]
[1779566115106,37.3,75841.99,0.1,0.0,0.0,0.0]
[1779566120141,37.3,75841.99,0.1,0.0,0.0,0.0]
[1779566125176,37.3,75842.75,0.1,0.0,0.0,0.0]
[1779566130214,37.3,75842.86,0.1,0.0,0.0,0.0]
[1779566135249,37.3,75842.93,0.1,0.0,0.0,0.0]
[1779566141291,37.3,75843.34,0.1,0.0,0.0,0.0]
[1779566147333,37.3,75843.87,0.1,0.0,0.0,0.0]
[1779566155389,37.3,75844.68,0.1,0.0,0.0,0.0]
[1779566160424,37.3,75844.1,0.1,0.0,0.0,0.0]
[1779566165458,37.3,75840.56,0.1,0.0,0.0,0.0]
[1779566170494,37.3,75838.64,0.1,0.0,0.0,0.0]
[1779566175529,37.3,75838.04,0.1,0.0,0.0,0.0]
[1779566181574,37.3,75844.21,0.1,0.0,0.0,0.0]
[1779566186609,37.3,75845.01,0.1,0.0,0.0,0.0]
[1779566191644,37.3,75845.08,0.1,0.0,0.0,0.0]
[1779566196679,37.3,75843.79,0.1,0.0,0.0,0.0]
[1779566201714,37.3,75843.13,0.1,0.0,0.0,0.0]
[1779566206749,37.3,75842.29,0.1,0.0,0.0,0.0]
[1779566211958,37.3,75842.72,0.1,0.0,0.0,0.0]
[1779566212837,37.3,75842.72,0.1,0.0,0.0,0.0]
[1779566218833,37.3,75844.54,0.1,0.0,0.0,0.0]
[1779566223868,37.3,75844.07,0.1,0.0,0.0,0.0]
[1779566229910,37.3,75842.83,0.1,0.0,0.0,0.0]
[1779566234945,37.3,75842.64,0.1,0.0,0.0,0.0]
[1779566246023,37.3,75843.92,0.1,0.0,0.0,0.0]
[1779566252065,37.3,75843.56,0.1,0.0,0.0,0.0]
[1779566257100,37.3,75844.72,0.1,0.0,0.0,0.0]
[1779566262135,37.3,75845.72,0.1,0.0,0.0,0.0]
[1779566267170,37.3,75845.38,0.1,0.0,0.0,0.0]
[1779566272205,37.3,75843.91,0.1,0.0,0.0,0.0]
[1779566277240,37.3,75844.93,0.1,0.0,0.0,0.0]
[1779566282282,37.3,75844.97,0.1,0.0,0.0,0.0]
[1779566293352,37.3,75845.01,0.1,0.0,0.0,0.0]
[1779566304430,37.3,75845.15,0.1,0.0,0.0,0.0]
[1779566309465,37.3,75845.04,0.1,0.0,0.0,0.0]
[1779566314500,37.3,75845.52,0.1,0.0,0.0,0.0]
[1779566319535,37.3,75845.43,0.1,0.0,0.0,0.0]
[1779566324570,37.3,75846.77,0.1,0.0,0.0,0.0]
[1779566325634,37.3,75862.03,0.1,0.0,0.0,0.0]
[1779566326589,37.3,75874.06,0.1,0.0,0.0,0.0]
[1779566331624,37.3,75875.44,0.1,0.0,0.0,0.0]
[1779566336659,37.3,75875.06,0.1,0.0,0.0,0.0]
[1779566340966,37.3,75898.25,0.1,0.0,0.0,0.0]
[1779566346729,37.3,75899.74,0.1,0.0,0.0,0.0]
[1779566351819,37.3,75909.44,0.1,0.0,0.0,0.0]
[1779566352780,37.3,75918.55,0.1,0.0,0.0,0.0]
[1779566357815,37.3,75919.53,0.1,0.0,0.0,0.0]
[1779566363857,37.3,75919.16,0.1,0.0,0.0,0.0]
[1779566368892,37.3,75918.45,0.1,0.0,0.0,0.0]
[1779566369899,37.3,75906.69,0.1,0.0,0.0,0.0]
[1779566373927,37.3,75903.0,0.1,0.0,0.0,0.0]
[1779566378962,37.3,75898.55,0.1,0.0,0.0,0.0]
[1779566385009,37.3,75898.24,0.1,0.0,0.0,0.0]
[1779566390038,37.3,75896.98,0.1,0.0,0.0,0.0]
[1779566395073,37.3,75892.89,0.1,0.0,0.0,0.0]
[1779566398095,37.3,75901.32,0.1,0.0,0.0,0.0]
[1779566401144,37.3,75916.99,0.1,0.0,0.0,0.0]
[1779566406175,37.3,75915.18,0.1,0.0,0.0,0.0]
[1779566411210,37.3,75914.05,0.1,0.0,0.0,0.0]
[1779566417252,37.3,75914.7,0.1,0.0,0.0,0.0]
[1779566423294,37.3,75911.96,0.1,0.0,0.0,0.0]
[1779566428329,37.3,75913.64,0.1,0.0,0.0,0.0]
[1779566434371,37.3,75910.13,0.1,0.0,0.0,0.0]
[1779566439406,37.3,75901.24,0.1,0.0,0.0,0.0]
[1779566445449,37.3,75900.89,0.1,0.0,0.0,0.0]
[1779566450483,37.3,75900.71,0.1,0.0,0.0,0.0]
[1779566456525,37.3,75901.02,0.1,0.0,0.0,0.0]
[1779566464581,37.3,75900.1,0.1,0.0,0.0,0.0]
[1779566469616,37.3,75900.4,0.1,0.0,0.0,0.0]
[1779566475658,37.3,75896.95,0.1,0.0,0.0,0.0]
[1779566481700,37.3,75898.27,0.1,0.0,0.0,0.0]
[1779566486734,37.3,75898.45,0.1,0.0,0.0,0.0]
[1779566491770,37.3,75898.04,0.1,0.0,0.0,0.0]
[1779566496805,37.3,75898.79,0.1,0.0,0.0,0.0]
[1779566502847,37.3,75898.53,0.1,0.0,0.0,0.0]
[1779566509899,37.3,75898.51,0.1,0.0,0.0,0.0]
[1779566514934,37.3,75898.36,0.1,0.0,0.0,0.0]
[1779566519969,37.3,75897.56,0.1,0.0,0.0,0.0]
[1779566525025,37.3,75897.75,0.1,0.0,0.0,0.0]
[1779566530060,37.3,75902.5,0.1,0.0,0.0,0.0]
[1779566535095,37.3,75902.59,0.1,0.0,0.0,0.0]
[1779566539123,37.3,75915.07,0.1,0.0,0.0,0.0]
[1779566545165,37.3,75917.33,0.1,0.0,0.0,0.0]
[1779566550200,37.3,75914.23,0.1,0.0,0.0,0.0]
[1779566557249,37.3,75914.88,0.1,0.0,0.0,0.0]
[1779566562284,37.3,75914.93,0.1,0.0,0.0,0.0]
[1779566567319,37.3,75915.49,0.1,0.0,0.0,0.0]
[1779566572354,37.3,75915.62,0.1,0.0,0.0,0.0]
[1779566577389,37.3,75911.59,0.1,0.0,0.0,0.0]
[1779566582424,37.3,75912.17,0.1,0.0,0.0,0.0]
[1779566587459,37.3,75913.46,0.1,0.0,0.0,0.0]
[1779566592496,37.3,75913.65,0.1,0.0,0.0,0.0]
[1779566597531,37.3,75913.58,0.1,0.0,0.0,0.0]
[1779566604580,37.3,75913.32,0.1,0.0,0.0,0.0]
[1779566609622,37.3,75905.99,0.1,0.0,0.0,0.0]
[1779566613650,37.3,75903.28,0.1,0.0,0.0,0.0]
[1779566618685,37.3,75898.36,0.1,0.0,0.0,0.0]
[1779566623723,37.3,75898.06,0.1,0.0,0.0,0.0]
[1779566628758,37.3,75899.39,0.1,0.0,0.0,0.0]
[1779566636814,37.3,75899.0,0.1,0.0,0.0,0.0]
[1779566643863,37.3,75897.18,0.1,0.0,0.0,0.0]
[1779566648898,37.3,75896.64,0.1,0.0,0.0,0.0]
[1779566653934,37.3,75896.71,0.1,0.0,0.0,0.0]
[1779566659975,37.3,75897.81,0.1,0.0,0.0,0.0]
[1779566665013,37.3,75898.33,0.1,0.0,0.0,0.0]
[1779566670048,37.3,75898.45,0.1,0.0,0.0,0.0]
[1779566676090,37.3,75897.85,0.1,0.0,0.0,0.0]
[1779566683140,37.3,75897.74,0.1,0.0,0.0,0.0]
[1779566688174,37.3,75899.46,0.1,0.0,0.0,0.0]
[1779566694217,37.3,75899.41,0.1,0.0,0.0,0.0]
[1779566699252,37.3,75899.5,0.1,0.0,0.0,0.0]
[1779566704287,37.3,75898.25,0.1,0.0,0.0,0.0]
[1779566710330,37.3,75897.23,0.1,0.0,0.0,0.0]
[1779566720400,37.3,75897.23,0.1,0.0,0.0,0.0]
[1779566723421,37.3,75888.94,0.1,0.0,0.0,0.0]
[1779566729463,37.3,75887.18,0.1,0.0,0.0,0.0]
[1779566734498,37.3,75887.03,0.1,0.0,0.0,0.0]
[1779566739539,37.3,75886.24,0.1,0.0,0.0,0.0]
[1779566745579,37.3,75887.32,0.1,0.0,0.0,0.0]
[1779566752629,37.3,75888.04,0.1,0.0,0.0,0.0]
[1779566758671,37.3,75894.42,0.1,0.0,0.0,0.0]
[1779566763706,37.3,75893.62,0.1,0.0,0.0,0.0]
[1779566769750,37.3,75887.63,0.1,0.0,0.0,0.0]
[1779566780827,37.3,75882.0,0.1,0.0,0.0,0.0]
[1779566787877,37.3,75879.97,0.1,0.0,0.0,0.0]
[1779566793918,37.3,75878.31,0.1,0.0,0.0,0.0]
[1779566796939,37.3,75886.2,0.1,0.0,0.0,0.0]
[1779566801974,37.3,75884.53,0.1,0.0,0.0,0.0]
[1779566807009,37.3,75884.86,0.1,0.0,0.0,0.0]
[1779566812044,37.3,75884.49,0.1,0.0,0.0,0.0]
[1779566816074,37.3,75873.13,0.1,0.0,0.0,0.0]
[1779566821109,37.3,75873.13,0.1,0.0,0.0,0.0]
[1779566822953,37.3,75873.13,0.1,0.0,0.0,0.0]
[1779566823980,37.3,75874.46,0.1,0.0,0.0,0.0]
[1779566829165,37.3,75875.05,0.1,0.0,0.0,0.0]
[1779566835207,37.3,75880.38,0.1,0.0,0.0,0.0]
[1779566840242,37.3,75881.72,0.1,0.0,0.0,0.0]
[1779566845277,37.3,75882.44,0.1,0.0,0.0,0.0]
[1779566852326,37.3,75883.17,0.1,0.0,0.0,0.0]
[1779566857361,37.3,75883.47,0.1,0.0,0.0,0.0]
[1779566863403,37.3,75883.4,0.1,0.0,0.0,0.0]
[1779566868437,37.3,75883.35,0.1,0.0,0.0,0.0]
[1779566873473,37.3,75883.47,0.1,0.0,0.0,0.0]
[1779566879515,37.3,75883.03,0.1,0.0,0.0,0.0]
[1779566884550,37.3,75879.54,0.1,0.0,0.0,0.0]
[1779566890592,37.3,75877.68,0.1,0.0,0.0,0.0]
[1779566895627,37.3,75882.38,0.1,0.0,0.0,0.0]
[1779566900670,37.3,75879.19,0.1,0.0,0.0,0.0]
[1779566905704,37.3,75885.52,0.1,0.0,0.0,0.0]
[1779566907719,37.3,75877.19,0.1,0.0,0.0,0.0]
[1779566913764,37.3,75876.34,0.1,0.0,0.0,0.0]
[1779566918799,37.3,75880.08,0.1,0.0,0.0,0.0]
[1779566923834,37.3,75883.58,0.1,0.0,0.0,0.0]
[1779566928869,37.3,75883.7,0.1,0.0,0.0,0.0]
[1779566933904,37.3,75883.86,0.1,0.0,0.0,0.0]
[1779566939946,37.3,75884.13,0.1,0.0,0.0,0.0]
[1779566944981,37.3,75881.85,0.1,0.0,0.0,0.0]
[1779566950016,37.3,75886.82,0.1,0.0,0.0,0.0]
[1779566955051,37.3,75888.55,0.1,0.0,0.0,0.0]
[1779566960086,37.3,75889.5,0.1,0.0,0.0,0.0]
[1779566965121,37.3,75891.07,0.1,0.0,0.0,0.0]
[1779566970156,37.3,75896.55,0.1,0.0,0.0,0.0]
[1779566975191,37.3,75896.45,0.1,0.0,0.0,0.0]
[1779566980226,37.3,75899.15,0.1,0.0,0.0,0.0]
[1779566985261,37.3,75899.45,0.1,0.0,0.0,0.0]
[1779566990296,37.3,75900.21,0.1,0.0,0.0,0.0]
[1779566996338,37.3,75900.42,0.1,0.0,0.0,0.0]
[1779567001373,37.3,75903.84,0.1,0.0,0.0,0.0]
[1779567006408,37.3,75905.16,0.1,0.0,0.0,0.0]
[1779567010436,37.3,75913.53,0.1,0.0,0.0,0.0]
[1779567015473,37.3,75922.1,0.1,0.0,0.0,0.0]
[1779567020508,37.3,75923.41,0.1,0.0,0.0,0.0]
[1779567023266,37.3,75959.4,0.1,0.0,0.0,0.0]
[1779567025571,37.3,75982.49,0.1,0.0,0.0,0.0]
[1779567026557,37.3,76020.69,0.1,0.0,0.0,0.0]
[1779567031600,37.3,76023.5,0.1,0.0,0.0,0.0]
[1779567036635,37.3,76029.5,0.1,0.0,0.0,0.0]
[1779567041669,37.3,76033.78,0.1,0.0,0.0,0.0]
[1779567046705,37.3,76030.71,0.1,0.0,0.0,0.0]
[1779567051740,37.3,76030.59,0.1,0.0,0.0,0.0]
[1779567053755,37.3,76041.54,0.1,0.0,0.0,0.0]
[1779567057902,37.3,76066.94,0.1,0.0,0.0,0.0]
[1779567063452,37.3,76059.34,0.1,0.0,0.0,0.0]
[1779567065844,37.3,76051.11,0.1,0.0,0.0,0.0]
[1779567069872,37.3,76037.66,0.1,0.0,0.0,0.0]
[1779567071886,37.3,76027.0,0.1,0.0,0.0,0.0]
[1779567076921,37.3,76018.22,0.1,0.0,0.0,0.0]
[1779567081956,37.3,76019.43,0.1,0.0,0.0,0.0]
[1779567086992,37.3,76019.45,0.1,0.0,0.0,0.0]
[1779567092032,37.3,76018.86,0.1,0.0,0.0,0.0]
[1779567095262,37.3,76008.46,0.1,0.0,0.0,0.0]
[1779567096061,37.3,75995.72,0.1,0.0,0.0,0.0]
[1779567101096,37.3,75989.96,0.1,0.0,0.0,0.0]
[1779567106131,37.3,75987.28,0.1,0.0,0.0,0.0]
[1779567110207,37.3,75988.11,0.1,0.0,0.0,0.0]
[1779567116203,37.3,75989.15,0.1,0.0,0.0,0.0]
[1779567121239,37.3,75988.89,0.1,0.0,0.0,0.0]
[1779567126274,37.3,75986.19,0.1,0.0,0.0,0.0]
[1779567133323,37.3,75986.38,0.1,0.0,0.0,0.0]
[1779567137350,37.3,75997.0,0.1,0.0,0.0,0.0]
[1779567142386,37.3,75994.86,0.1,0.0,0.0,0.0]
[1779567147421,37.3,75987.82,0.1,0.0,0.0,0.0]
[1779567152456,37.3,75988.38,0.1,0.0,0.0,0.0]
[1779567157491,37.3,75986.09,0.1,0.0,0.0,0.0]
[1779567162526,37.3,75984.23,0.1,0.0,0.0,0.0]
[1779567167561,37.3,75977.51,0.1,0.0,0.0,0.0]
[1779567172596,37.3,75974.91,0.1,0.0,0.0,0.0]
[1779567178299,37.3,75974.74,0.1,0.0,0.0,0.0]
[1779567179493,37.3,75974.78,0.1,0.0,0.0,0.0]
[1779567184680,37.3,75980.95,0.1,0.0,0.0,0.0]
[1779567189714,37.3,75985.17,0.1,0.0,0.0,0.0]
[1779567194750,37.3,75985.43,0.1,0.0,0.0,0.0]
[1779567199785,37.3,75983.79,0.1,0.0,0.0,0.0]
[1779567204820,37.3,75982.24,0.1,0.0,0.0,0.0]
[1779567209855,37.3,75983.24,0.1,0.0,0.0,0.0]
[1779567214890,37.3,75980.38,0.1,0.0,0.0,0.0]
[1779567219925,37.3,75980.41,0.1,0.0,0.0,0.0]
[1779567224960,37.3,75980.41,0.1,0.0,0.0,0.0]
[1779567229995,37.3,75980.47,0.1,0.0,0.0,0.0]
[1779567236037,37.3,75980.14,0.1,0.0,0.0,0.0]
[1779567241073,37.3,75980.66,0.1,0.0,0.0,0.0]
[1779567248122,37.3,75980.63,0.1,0.0,0.0,0.0]
[1779567253158,37.3,75981.49,0.1,0.0,0.0,0.0]
[1779567255172,37.3,75989.81,0.1,0.0,0.0,0.0]
[1779567257185,37.3,76002.59,0.1,0.0,0.0,0.0]
[1779567262220,37.3,76002.62,0.1,0.0,0.0,0.0]
[1779567267255,37.3,76003.82,0.1,0.0,0.0,0.0]
[1779567272290,37.3,76003.04,0.1,0.0,0.0,0.0]
[1779567277326,37.3,76003.37,0.1,0.0,0.0,0.0]
[1779567282361,37.3,76005.75,0.1,0.0,0.0,0.0]
[1779567287396,37.3,76001.85,0.1,0.0,0.0,0.0]
[1779567295452,37.3,76002.31,0.1,0.0,0.0,0.0]
[1779567300487,37.3,76006.78,0.1,0.0,0.0,0.0]
[1779567302502,37.3,75993.51,0.1,0.0,0.0,0.0]
[1779567307537,37.3,75992.55,0.1,0.0,0.0,0.0]
[1779567314586,37.3,75994.43,0.1,0.0,0.0,0.0]
[1779567316600,37.3,75985.01,0.1,0.0,0.0,0.0]
[1779567321636,37.3,75979.53,0.1,0.0,0.0,0.0]
[1779567326670,37.3,75979.02,0.1,0.0,0.0,0.0]
[1779567331705,37.3,75979.2,0.1,0.0,0.0,0.0]
[1779567336740,37.3,75979.35,0.1,0.0,0.0,0.0]
[1779567341775,37.3,75988.37,0.1,0.0,0.0,0.0]
[1779567342781,37.3,75997.06,0.1,0.0,0.0,0.0]
[1779567347817,37.3,76003.1,0.1,0.0,0.0,0.0]
[1779567352852,37.3,76000.27,0.1,0.0,0.0,0.0]
[1779567358894,37.3,76000.74,0.1,0.0,0.0,0.0]
[1779567363929,37.3,76001.18,0.1,0.0,0.0,0.0]
[1779567368964,37.3,76003.65,0.1,0.0,0.0,0.0]
[1779567374000,37.3,76004.22,0.1,0.0,0.0,0.0]
[1779567379038,37.3,76004.27,0.1,0.0,0.0,0.0]
[1779567384074,37.3,76005.54,0.1,0.0,0.0,0.0]
[1779567387095,37.3,76013.96,0.1,0.0,0.0,0.0]
[1779567392130,37.3,76017.7,0.1,0.0,0.0,0.0]
[1779567397167,37.3,76025.74,0.1,0.0,0.0,0.0]
[1779567402201,37.3,76041.63,0.1,0.0,0.0,0.0]
[1779567407236,37.3,76044.31,0.1,0.0,0.0,0.0]
[1779567412270,37.3,76038.55,0.1,0.0,0.0,0.0]
[1779567414285,37.3,76047.07,0.1,0.0,0.0,0.0]
[1779567419319,37.3,76050.87,0.1,0.0,0.0,0.0]
[1779567424355,37.3,76051.83,0.1,0.0,0.0,0.0]
[1779567429391,37.3,76051.49,0.1,0.0,0.0,0.0]
[1779567433952,37.3,76050.76,0.1,0.0,0.0,0.0]
[1779567434977,37.3,76050.69,0.1,0.0,0.0,0.0]
[1779567437446,37.3,76042.85,0.1,0.0,0.0,0.0]
[1779567442482,37.3,76042.4,0.1,0.0,0.0,0.0]
[1779567447517,37.3,76043.92,0.1,0.0,0.0,0.0]
[1779567453560,37.3,76043.68,0.1,0.0,0.0,0.0]
[1779567458595,37.3,76046.77,0.1,0.0,0.0,0.0]
[1779567463631,37.3,76046.97,0.1,0.0,0.0,0.0]
[1779567467657,37.3,76054.71,0.1,0.0,0.0,0.0]
[1779567472694,37.3,76058.0,0.1,0.0,0.0,0.0]
[1779567477729,37.3,76057.83,0.1,0.0,0.0,0.0]
[1779567482764,37.3,76056.88,0.1,0.0,0.0,0.0]
[1779567487799,37.3,76057.38,0.1,0.0,0.0,0.0]
[1779567493842,37.3,76057.82,0.1,0.0,0.0,0.0]
[1779567498877,37.3,76058.08,0.1,0.0,0.0,0.0]
[1779567503912,37.3,76058.99,0.1,0.0,0.0,0.0]
[1779567508948,37.3,76065.26,0.1,0.0,0.0,0.0]
[1779567513984,37.3,76065.78,0.1,0.0,0.0,0.0]
[1779567519019,37.3,76067.2,0.1,0.0,0.0,0.0]
[1779567524068,37.3,76063.52,0.1,0.0,0.0,0.0]
[1779567527106,37.3,76055.57,0.1,0.0,0.0,0.0]
[1779567532514,37.3,76056.18,0.1,0.0,0.0,0.0]
[1779567537176,37.3,76064.01,0.1,0.0,0.0,0.0]
[1779567542216,37.3,76069.26,0.1,0.0,0.0,0.0]
[1779567547251,37.3,76065.83,0.1,0.0,0.0,0.0]
[1779567552286,37.3,76067.3,0.1,0.0,0.0,0.0]
[1779567557321,37.3,76067.07,0.1,0.0,0.0,0.0]
[1779567562356,37.3,76070.31,0.1,0.0,0.0,0.0]
[1779567566384,37.3,76085.88,0.1,0.0,0.0,0.0]
[1779567571428,37.3,76092.55,0.1,0.0,0.0,0.0]
[1779567575456,37.3,76102.11,0.1,0.0,0.0,0.0]
[1779567578477,37.3,76086.29,0.1,0.0,0.0,0.0]
[1779567579483,37.3,76075.4,0.1,0.0,0.0,0.0]
[1779567580491,37.3,76067.25,0.1,0.0,0.0,0.0]
[1779567581499,37.3,76056.37,0.1,0.0,0.0,0.0]
[1779567586533,37.3,76048.97,0.1,0.0,0.0,0.0]
[1779567591569,37.3,76048.49,0.1,0.0,0.0,0.0]
[1779567596603,37.3,76049.49,0.1,0.0,0.0,0.0]
[1779567599624,37.3,76057.16,0.1,0.0,0.0,0.0]
[1779567604660,37.3,76059.19,0.1,0.0,0.0,0.0]
[1779567609694,37.3,76058.91,0.1,0.0,0.0,0.0]
[1779567613722,37.3,76050.04,0.1,0.0,0.0,0.0]
[1779567615739,37.3,76040.89,0.1,0.0,0.0,0.0]
[1779567620774,37.3,76049.58,0.1,0.0,0.0,0.0]
[1779567625809,37.3,76057.64,0.1,0.0,0.0,0.0]
[1779567627823,37.3,76048.16,0.1,0.0,0.0,0.0]
[1779567629837,37.3,76039.73,0.1,0.0,0.0,0.0]
[1779567634873,37.3,76039.51,0.1,0.0,0.0,0.0]
[1779567640915,37.3,76044.27,0.1,0.0,0.0,0.0]
[1779567645950,37.3,76050.73,0.1,0.0,0.0,0.0]
[1779567647965,37.3,76041.85,0.1,0.0,0.0,0.0]
[1779567653002,37.3,76040.87,0.1,0.0,0.0,0.0]
[1779567658037,37.3,76040.37,0.1,0.0,0.0,0.0]
[1779567663072,37.3,76041.14,0.1,0.0,0.0,0.0]
[1779567668107,37.3,76048.92,0.1,0.0,0.0,0.0]
[1779567671128,37.3,76058.04,0.1,0.0,0.0,0.0]
[1779567673142,37.3,76068.35,0.1,0.0,0.0,0.0]
[1779567676163,37.3,76058.47,0.1,0.0,0.0,0.0]
[1779567681198,37.3,76059.88,0.1,0.0,0.0,0.0]
[1779567686233,37.3,76066.14,0.1,0.0,0.0,0.0]
[1779567691268,37.3,76069.68,0.1,0.0,0.0,0.0]
[1779567696303,37.3,76070.07,0.1,0.0,0.0,0.0]
[1779567701338,37.3,76076.78,0.1,0.0,0.0,0.0]
[1779567706373,37.3,76077.59,0.1,0.0,0.0,0.0]
[1779567712415,37.3,76071.16,0.1,0.0,0.0,0.0]
[1779567717450,37.3,76070.42,0.1,0.0,0.0,0.0]
[1779567722485,37.3,76060.89,0.1,0.0,0.0,0.0]
[1779567727521,37.3,76057.06,0.1,0.0,0.0,0.0]
[1779567732556,37.3,76056.71,0.1,0.0,0.0,0.0]
[1779567733562,37.3,76047.38,0.1,0.0,0.0,0.0]
[1779567738598,37.3,76044.65,0.1,0.0,0.0,0.0]
[1779567743633,37.3,76044.49,0.1,0.0,0.0,0.0]
[1779567747662,37.3,76032.2,0.1,0.0,0.0,0.0]
[1779567751691,37.3,76029.9,0.1,0.0,0.0,0.0]
[1779567756727,37.3,76024.31,0.1,0.0,0.0,0.0]
[1779567761819,37.3,76006.31,0.1,0.0,0.0,0.0]
[1779567762788,37.3,75977.56,0.1,0.0,0.0,0.0]
[1779567767823,37.3,75989.75,0.1,0.0,0.0,0.0]
[1779567772858,37.3,75988.01,0.1,0.0,0.0,0.0]
[1779567777893,37.3,75984.08,0.1,0.0,0.0,0.0]
[1779567781926,37.3,75974.03,0.1,0.0,0.0,0.0]
[1779567783940,37.3,75965.23,0.1,0.0,0.0,0.0]
[1779567788975,37.3,75961.27,0.1,0.0,0.0,0.0]
[1779567794010,37.3,75960.91,0.1,0.0,0.0,0.0]
[1779567798039,37.3,75952.52,0.1,0.0,0.0,0.0]
[1779567803074,37.3,75950.23,0.1,0.0,0.0,0.0]
[1779567808109,37.3,75945.03,0.1,0.0,0.0,0.0]
[1779567813146,37.3,75946.99,0.1,0.0,0.0,0.0]
[1779567818181,37.3,75951.5,0.1,0.0,0.0,0.0]
[1779567823216,37.3,75948.43,0.1,0.0,0.0,0.0]
[1779567828251,37.3,75948.6,0.1,0.0,0.0,0.0]
[1779567833288,37.3,75954.56,0.1,0.0,0.0,0.0]
[1779567838323,37.3,75954.4,0.1,0.0,0.0,0.0]
[1779567843361,37.3,75954.42,0.1,0.0,0.0,0.0]
[1779567848397,37.3,75954.36,0.1,0.0,0.0,0.0]
[1779567853432,37.3,75954.21,0.1,0.0,0.0,0.0]
[1779567858467,37.3,75953.89,0.1,0.0,0.0,0.0]
[1779567863502,37.3,75950.61,0.1,0.0,0.0,0.0]
[1779567868537,37.3,75954.77,0.1,0.0,0.0,0.0]
[1779567873573,37.3,75956.95,0.1,0.0,0.0,0.0]
[1779567878607,37.3,75953.87,0.1,0.0,0.0,0.0]
[1779567885657,37.3,75953.54,0.1,0.0,0.0,0.0]
[1779567890699,37.3,75956.4,0.1,0.0,0.0,0.0]
[1779567895734,37.3,75963.01,0.1,0.0,0.0,0.0]
[1779567900769,37.3,75957.03,0.1,0.0,0.0,0.0]
[1779567905804,37.3,75954.19,0.1,0.0,0.0,0.0]
[1779567910839,37.3,75949.54,0.1,0.0,0.0,0.0]
[1779567915874,37.3,75949.6,0.1,0.0,0.0,0.0]
[1779567920910,37.3,75948.38,0.1,0.0,0.0,0.0]
[1779567925944,37.3,75950.16,0.1,0.0,0.0,0.0]
[1779567930979,37.3,75948.04,0.1,0.0,0.0,0.0]
[1779567931986,37.3,75940.29,0.1,0.0,0.0,0.0]
[1779567934000,37.3,75948.22,0.1,0.0,0.0,0.0]
[1779567939041,37.3,75951.1,0.1,0.0,0.0,0.0]
[1779567944076,37.3,75959.37,0.1,0.0,0.0,0.0]
[1779567948104,37.3,75967.91,0.1,0.0,0.0,0.0]
[1779567953139,37.3,75968.68,0.1,0.0,0.0,0.0]
[1779567958174,37.3,75969.96,0.1,0.0,0.0,0.0]
[1779567964216,37.3,75970.11,0.1,0.0,0.0,0.0]
[1779567969252,37.3,75974.37,0.1,0.0,0.0,0.0]
[1779567974287,37.3,75974.26,0.1,0.0,0.0,0.0]
[1779567979321,37.3,75970.5,0.1,0.0,0.0,0.0]
[1779567984357,37.3,75967.99,0.1,0.0,0.0,0.0]
[1779567989392,37.3,75968.0,0.1,0.0,0.0,0.0]
[1779567994427,37.3,75966.56,0.1,0.0,0.0,0.0]
[1779567999462,37.3,75965.71,0.1,0.0,0.0,0.0]
[1779568004497,37.3,75968.94,0.1,0.0,0.0,0.0]
[1779568009532,37.3,75971.27,0.1,0.0,0.0,0.0]
[1779568016584,37.3,75966.57,0.1,0.0,0.0,0.0]
[1779568021620,37.3,75966.52,0.1,0.0,0.0,0.0]
[1779568026654,37.3,75965.86,0.1,0.0,0.0,0.0]
[1779568031689,37.3,75967.26,0.1,0.0,0.0,0.0]
[1779568036724,37.3,75964.03,0.1,0.0,0.0,0.0]
[1779568041759,37.3,75962.86,0.1,0.0,0.0,0.0]
[1779568044957,37.3,75962.11,0.1,0.0,0.0,0.0]
[1779568045539,37.3,75962.26,0.1,0.0,0.0,0.0]
[1779568050822,37.3,75959.53,0.1,0.0,0.0,0.0]
[1779568052835,37.3,75956.69,0.1,0.0,0.0,0.0]
[1779568057870,37.3,75951.84,0.1,0.0,0.0,0.0]
[1779568062905,37.3,75950.8,0.1,0.0,0.0,0.0]
[1779568068948,37.3,75949.98,0.1,0.0,0.0,0.0]
[1779568073982,37.3,75944.29,0.1,0.0,0.0,0.0]
[1779568082042,37.3,75943.63,0.1,0.0,0.0,0.0]
[1779568087077,37.3,75950.82,0.1,0.0,0.0,0.0]
[1779568092112,37.3,75952.95,0.1,0.0,0.0,0.0]
[1779568097147,37.3,75952.44,0.1,0.0,0.0,0.0]
[1779568102182,37.3,75947.49,0.1,0.0,0.0,0.0]
[1779568108223,37.3,75947.3,0.1,0.0,0.0,0.0]
[1779568113384,37.3,75947.71,0.1,0.0,0.0,0.0]
[1779568120402,37.3,75947.88,0.1,0.0,0.0,0.0]
[1779568124336,37.3,75958.43,0.1,0.0,0.0,0.0]
[1779568128364,37.3,75950.72,0.1,0.0,0.0,0.0]
[1779568134408,37.3,75945.51,0.1,0.0,0.0,0.0]
[1779568140450,37.3,75943.43,0.1,0.0,0.0,0.0]
[1779568145485,37.3,75943.87,0.1,0.0,0.0,0.0]
[1779568150520,37.3,75943.9,0.1,0.0,0.0,0.0]
[1779568155555,37.3,75936.64,0.1,0.0,0.0,0.0]
[1779568160590,37.3,75934.91,0.1,0.0,0.0,0.0]
[1779568165625,37.3,75934.9,0.1,0.0,0.0,0.0]
[1779568170660,37.3,75934.24,0.1,0.0,0.0,0.0]
[1779568175695,37.3,75932.19,0.1,0.0,0.0,0.0]
[1779568180731,37.3,75932.38,0.1,0.0,0.0,0.0]
[1779568185765,37.3,75929.82,0.1,0.0,0.0,0.0]
[1779568190800,37.3,75924.88,0.1,0.0,0.0,0.0]
[1779568195835,37.3,75920.56,0.1,0.0,0.0,0.0]
[1779568200870,37.3,75919.58,0.1,0.0,0.0,0.0]
[1779568205905,37.3,75915.52,0.1,0.0,0.0,0.0]
[1779568210940,37.3,75913.05,0.1,0.0,0.0,0.0]
[1779568213961,37.3,75903.25,0.1,0.0,0.0,0.0]
[1779568218997,37.3,75899.61,0.1,0.0,0.0,0.0]
[1779568224036,37.3,75890.68,0.1,0.0,0.0,0.0]
[1779568229071,37.3,75885.85,0.1,0.0,0.0,0.0]
[1779568232092,37.3,75883.64,0.1,0.0,0.0,0.0]
[1779568237127,37.3,75888.21,0.1,0.0,0.0,0.0]
[1779568239142,37.3,75922.41,0.1,0.0,0.0,0.0]
[1779568240149,37.3,75949.67,0.1,0.0,0.0,0.0]
[1779568242163,37.3,75957.27,0.1,0.0,0.0,0.0]
[1779568243172,37.3,75972.18,0.1,0.0,0.0,0.0]
[1779568244179,37.3,75989.32,0.1,0.0,0.0,0.0]
[1779568247201,37.3,75980.71,0.1,0.0,0.0,0.0]
[1779568252262,37.3,75978.35,0.1,0.0,0.0,0.0]
[1779568257297,37.3,75972.19,0.1,0.0,0.0,0.0]
[1779568262332,37.3,75974.86,0.1,0.0,0.0,0.0]
[1779568263340,37.3,75965.67,0.1,0.0,0.0,0.0]
[1779568269382,37.3,75987.99,0.1,0.0,0.0,0.0]
[1779568270389,37.3,75995.63,0.1,0.0,0.0,0.0]
[1779568275425,37.3,76003.31,0.1,0.0,0.0,0.0]
[1779568280460,37.3,76003.55,0.1,0.0,0.0,0.0]
[1779568285499,37.3,76012.49,0.1,0.0,0.0,0.0]
[1779568286511,37.3,76024.08,0.1,0.0,0.0,0.0]
[1779568288527,37.3,76039.52,0.1,0.0,0.0,0.0]
[1779568289534,37.3,76048.39,0.1,0.0,0.0,0.0]
[1779568294582,37.3,76087.04,0.1,0.0,0.0,0.0]
[1779568295592,37.3,76105.01,0.1,0.0,0.0,0.0]
[1779568299626,37.3,76136.74,0.1,0.0,0.0,0.0]
[1779568304665,37.3,76144.6,0.1,0.0,0.0,0.0]
[1779568306486,37.3,76162.39,0.1,0.0,0.0,0.0]
[1779568306680,37.3,76172.2,0.1,0.0,0.0,0.0]
[1779568307688,37.3,76183.81,0.1,0.0,0.0,0.0]
[1779568310708,37.3,76169.2,0.1,0.0,0.0,0.0]
[1779568311722,37.3,76134.42,0.1,0.0,0.0,0.0]
[1779568313738,37.3,76146.35,0.1,0.0,0.0,0.0]
[1779568314745,37.3,76163.58,0.1,0.0,0.0,0.0]
[1779568317767,37.3,76177.61,0.1,0.0,0.0,0.0]
[1779568322805,37.3,76170.25,0.1,0.0,0.0,0.0]
[1779568327841,37.3,76173.99,0.1,0.0,0.0,0.0]
[1779568332877,37.3,76168.51,0.1,0.0,0.0,0.0]
[1779568335897,37.3,76158.22,0.1,0.0,0.0,0.0]
[1779568338919,37.3,76146.9,0.1,0.0,0.0,0.0]
[1779568343954,37.3,76140.6,0.1,0.0,0.0,0.0]
[1779568348989,37.3,76134.29,0.1,0.0,0.0,0.0]
[1779568352014,37.3,76131.55,0.1,0.0,0.0,0.0]
[1779568357051,37.3,76132.16,0.1,0.0,0.0,0.0]
[1779568358058,37.3,76139.97,0.1,0.0,0.0,0.0]
[1779568361079,37.3,76157.87,0.1,0.0,0.0,0.0]
[1779568362086,37.3,76172.58,0.1,0.0,0.0,0.0]
[1779568365108,37.3,76190.87,0.1,0.0,0.0,0.0]
[1779568368129,37.3,76208.28,0.1,0.0,0.0,0.0]
[1779568371161,37.3,76219.86,0.1,0.0,0.0,0.0]
[1779568372163,37.3,76231.47,0.1,0.0,0.0,0.0]
[1779568377199,37.3,76232.01,0.1,0.0,0.0,0.0]
[1779568382234,37.3,76233.66,0.1,0.0,0.0,0.0]
[1779568385255,37.3,76225.87,0.1,0.0,0.0,0.0]
[1779568386531,37.3,76225.87,0.1,0.0,0.0,0.0]
[1779568389283,37.3,76236.29,0.1,0.0,0.0,0.0]
[1779568392304,37.3,76272.25,0.1,0.0,0.0,0.0]
[1779568393314,37.3,76263.54,0.1,0.0,0.0,0.0]
[1779568394321,37.3,76249.32,0.1,0.0,0.0,0.0]
[1779568397342,37.3,76258.49,0.1,0.0,0.0,0.0]
[1779568399489,37.3,76262.89,0.1,0.0,0.0,0.0]
[1779568400363,37.3,76249.43,0.1,0.0,0.0,0.0]
[1779568401380,37.3,76241.07,0.1,0.0,0.0,0.0]
[1779568402383,37.3,76215.46,0.1,0.0,0.0,0.0]
[1779568403391,37.3,76195.36,0.1,0.0,0.0,0.0]
[1779568408433,37.3,76196.64,0.1,0.0,0.0,0.0]
[1779568413468,37.3,76194.59,0.1,0.0,0.0,0.0]
[1779568418503,37.3,76188.95,0.1,0.0,0.0,0.0]
[1779568422531,37.3,76178.93,0.1,0.0,0.0,0.0]
[1779568424545,37.3,76169.61,0.1,0.0,0.0,0.0]
[1779568429580,37.3,76172.38,0.1,0.0,0.0,0.0]
[1779568434615,37.3,76164.93,0.1,0.0,0.0,0.0]
[1779568439650,37.3,76160.27,0.1,0.0,0.0,0.0]
[1779568444749,37.3,76160.19,0.1,0.0,0.0,0.0]
[1779568449721,37.3,76152.58,0.1,0.0,0.0,0.0]
[1779568451766,37.3,76153.63,0.1,0.0,0.0,0.0]
[1779568453750,37.3,76166.34,0.1,0.0,0.0,0.0]
[1779568459791,37.3,76165.98,0.1,0.0,0.0,0.0]
[1779568462812,37.3,76175.09,0.1,0.0,0.0,0.0]
[1779568467847,37.3,76177.63,0.1,0.0,0.0,0.0]
[1779568472882,37.3,76187.23,0.1,0.0,0.0,0.0]
[1779568477917,37.3,76195.56,0.1,0.0,0.0,0.0]
[1779568480945,37.3,76204.58,0.1,0.0,0.0,0.0]
[1779568481947,37.3,76227.57,0.1,0.0,0.0,0.0]
[1779568486981,37.3,76225.95,0.1,0.0,0.0,0.0]
[1779568492022,37.3,76217.84,0.1,0.0,0.0,0.0]
[1779568496048,37.3,76208.15,0.1,0.0,0.0,0.0]
[1779568501085,37.3,76203.9,0.1,0.0,0.0,0.0]
[1779568506121,37.3,76201.32,0.1,0.0,0.0,0.0]
[1779568510149,37.3,76213.02,0.1,0.0,0.0,0.0]
[1779568515186,37.3,76213.14,0.1,0.0,0.0,0.0]
[1779568520221,37.3,76213.0,0.1,0.0,0.0,0.0]
[1779568525256,37.3,76220.59,0.1,0.0,0.0,0.0]
[1779568526263,37.3,76229.89,0.1,0.0,0.0,0.0]
[1779568529284,37.3,76239.06,0.1,0.0,0.0,0.0]
[1779568530291,37.3,76246.78,0.1,0.0,0.0,0.0]
[1779568535326,37.3,76260.5,0.1,0.0,0.0,0.0]
[1779568540361,37.3,76261.66,0.1,0.0,0.0,0.0]
[1779568545396,37.3,76253.92,0.1,0.0,0.0,0.0]
[1779568547410,37.3,76240.2,0.1,0.0,0.0,0.0]
[1779568552448,37.3,76242.32,0.1,0.0,0.0,0.0]
[1779568557483,37.3,76241.02,0.1,0.0,0.0,0.0]
[1779568562518,37.3,76242.56,0.1,0.0,0.0,0.0]
[1779568568560,37.3,76242.96,0.1,0.0,0.0,0.0]
[1779568573595,37.3,76242.97,0.1,0.0,0.0,0.0]
[1779568578630,37.3,76235.61,0.1,0.0,0.0,0.0]
[1779568583665,37.3,76234.86,0.1,0.0,0.0,0.0]
[1779568588700,37.3,76239.06,0.1,0.0,0.0,0.0]
[1779568590715,37.3,76246.68,0.1,0.0,0.0,0.0]
[1779568595796,37.3,76246.79,0.1,0.0,0.0,0.0]
[1779568599825,37.3,76254.62,0.1,0.0,0.0,0.0]
[1779568602846,37.3,76265.57,0.1,0.0,0.0,0.0]
[1779568603853,37.3,76277.9,0.1,0.0,0.0,0.0]
[1779568604860,37.3,76291.66,0.1,0.0,0.0,0.0]
[1779568609912,37.3,76288.67,0.1,0.0,0.0,0.0]
[1779568611924,37.3,76296.3,0.1,0.0,0.0,0.0]
[1779568616960,37.3,76297.32,0.1,0.0,0.0,0.0]
[1779568620987,37.3,76309.67,0.1,0.0,0.0,0.0]
[1779568621994,37.3,76301.0,0.1,0.0,0.0,0.0]
[1779568623004,37.3,76284.4,0.1,0.0,0.0,0.0]
[1779568625022,37.3,76294.95,0.1,0.0,0.0,0.0]
[1779568627034,37.3,76302.83,0.1,0.0,0.0,0.0]
[1779568632074,37.3,76300.13,0.1,0.0,0.0,0.0]
[1779568635095,37.3,76308.33,0.1,0.0,0.0,0.0]
[1779568638117,37.3,76320.0,0.1,0.0,0.0,0.0]
[1779568643152,37.3,76327.03,0.1,0.0,0.0,0.0]
[1779568647062,37.3,76343.0,0.1,0.0,0.0,0.0]
[1779568647188,37.3,76356.72,0.1,0.0,0.0,0.0]
[1779568650213,37.3,76378.96,0.1,0.0,0.0,0.0]
[1779568651219,37.3,76398.27,0.1,0.0,0.0,0.0]
[1779568652228,37.3,76417.21,0.1,0.0,0.0,0.0]
[1779568653235,37.3,76428.61,0.1,0.0,0.0,0.0]
[1779568655968,37.3,76428.41,0.1,0.0,0.0,0.0]
[1779568656054,37.3,76450.21,0.1,0.0,0.0,0.0]
[1779568656658,37.3,76450.21,0.1,0.0,0.0,0.0]
[1779568656731,37.3,76471.66,0.1,0.0,0.0,0.0]
[1779568657120,37.3,76471.66,0.1,0.0,0.0,0.0]
[1779568657717,37.3,76471.66,0.1,0.0,0.0,0.0]
[1779568658270,37.3,76445.22,0.1,0.0,0.0,0.0]
[1779568662064,37.3,76460.68,0.1,0.0,0.0,0.0]
[1779568663325,37.3,76433.15,0.1,0.0,0.0,0.0]
[1779568664329,37.3,76424.87,0.1,0.0,0.0,0.0]
[1779568666345,37.3,76435.79,0.1,0.0,0.0,0.0]
[1779568667353,37.3,76466.41,0.1,0.0,0.0,0.0]
[1779568668699,37.3,76457.9,0.1,0.0,0.0,0.0]
[1779568669392,37.3,76495.94,0.1,0.0,0.0,0.0]
[1779568670380,37.3,76523.29,0.1,0.0,0.0,0.0]
[1779568671387,37.3,76545.53,0.1,0.0,0.0,0.0]
[1779568672394,37.3,76528.0,0.1,0.0,0.0,0.0]
[1779568673401,37.3,76488.34,0.1,0.0,0.0,0.0]
[1779568674622,37.3,76488.34,0.1,0.0,0.0,0.0]
[1779568674661,37.3,76463.39,0.1,0.0,0.0,0.0]
[1779568675435,37.3,76463.39,0.1,0.0,0.0,0.0]
[1779568675457,37.3,76439.12,0.1,0.0,0.0,0.0]
[1779568679460,37.3,76476.48,0.1,0.0,0.0,0.0]
[1779568681485,37.3,76507.99,0.1,0.0,0.0,0.0]
[1779568682463,37.3,76507.99,0.1,0.0,0.0,0.0]
[1779568682493,37.3,76516.76,0.1,0.0,0.0,0.0]
[1779568683500,37.3,76525.88,0.1,0.0,0.0,0.0]
[1779568684507,37.3,76548.48,0.1,0.0,0.0,0.0]
[1779568685743,37.3,76556.92,0.1,0.0,0.0,0.0]
[1779568686804,37.3,76570.41,0.1,0.0,0.0,0.0]
[1779568688032,37.3,76597.42,0.1,0.0,0.0,0.0]
[1779568688565,37.3,76647.3,0.1,0.0,0.0,0.0]
[1779568689428,37.3,76647.3,0.1,0.0,0.0,0.0]
[1779568690630,37.3,76624.22,0.1,0.0,0.0,0.0]
[1779568691596,37.3,76639.51,0.1,0.0,0.0,0.0]
[1779568693631,37.3,76627.53,0.1,0.0,0.0,0.0]
[1779568695650,37.3,76656.98,0.1,0.0,0.0,0.0]
[1779568696658,37.3,76668.82,0.1,0.0,0.0,0.0]
[1779568697667,37.3,76680.41,0.1,0.0,0.0,0.0]
[1779568698674,37.3,76688.43,0.1,0.0,0.0,0.0]
[1779568700692,37.3,76676.98,0.1,0.0,0.0,0.0]
[1779568701696,37.3,76654.08,0.1,0.0,0.0,0.0]
[1779568702704,37.3,76638.39,0.1,0.0,0.0,0.0]
[1779568706751,37.3,76627.81,0.1,0.0,0.0,0.0]
[1779568707751,37.3,76610.55,0.1,0.0,0.0,0.0]
[1779568708758,37.3,76624.16,0.1,0.0,0.0,0.0]
[1779568710772,37.3,76600.0,0.1,0.0,0.0,0.0]
[1779568711779,37.3,76571.15,0.1,0.0,0.0,0.0]
[1779568712786,37.3,76556.34,0.1,0.0,0.0,0.0]
[1779568714829,37.3,76579.17,0.1,0.0,0.0,0.0]
[1779568715838,37.3,76590.88,0.1,0.0,0.0,0.0]
[1779568716853,37.3,76575.55,0.1,0.0,0.0,0.0]
[1779568717859,37.3,76537.38,0.1,0.0,0.0,0.0]
[1779568718866,37.3,76527.08,0.1,0.0,0.0,0.0]
[1779568720883,37.3,76554.47,0.1,0.0,0.0,0.0]
[1779568721888,37.3,76572.93,0.1,0.0,0.0,0.0]
[1779568723910,37.3,76605.03,0.1,0.0,0.0,0.0]
[1779568725927,37.3,76591.87,0.1,0.0,0.0,0.0]
[1779568726932,37.3,76582.66,0.1,0.0,0.0,0.0]
[1779568727939,37.3,76595.36,0.1,0.0,0.0,0.0]
[1779568729152,37.3,76614.22,0.1,0.0,0.0,0.0]
[1779568730026,37.3,76635.88,0.1,0.0,0.0,0.0]
[1779568730967,37.3,76626.04,0.1,0.0,0.0,0.0]
[1779568731975,37.3,76604.56,0.1,0.0,0.0,0.0]
[1779568732982,37.3,76595.32,0.1,0.0,0.0,0.0]
[1779568736011,37.3,76583.85,0.1,0.0,0.0,0.0]
[1779568738017,37.3,76591.95,0.1,0.0,0.0,0.0]
[1779568740050,37.3,76568.42,0.1,0.0,0.0,0.0]
[1779568741058,37.3,76595.33,0.1,0.0,0.0,0.0]
[1779568742065,37.3,76625.7,0.1,0.0,0.0,0.0]
[1779568743072,37.3,76642.14,0.1,0.0,0.0,0.0]
[1779568744080,37.3,76631.94,0.1,0.0,0.0,0.0]
[1779568745086,37.3,76604.65,0.1,0.0,0.0,0.0]
[1779568747106,37.3,76600.54,0.1,0.0,0.0,0.0]
[1779568748108,37.3,76616.1,0.1,0.0,0.0,0.0]
[1779568749115,37.3,76630.47,0.1,0.0,0.0,0.0]
[1779568750122,37.3,76638.08,0.1,0.0,0.0,0.0]
[1779568753145,37.3,76621.16,0.1,0.0,0.0,0.0]
[1779568755160,37.3,76635.07,0.1,0.0,0.0,0.0]
[1779568756170,37.3,76686.02,0.1,0.0,0.0,0.0]
[1779568757176,37.3,76714.03,0.1,0.0,0.0,0.0]
[1779568758194,37.3,76724.73,0.1,0.0,0.0,0.0]
[1779568759188,37.3,76746.55,0.1,0.0,0.0,0.0]
[1779568762209,37.3,76732.75,0.1,0.0,0.0,0.0]
[1779568764223,37.3,76719.41,0.1,0.0,0.0,0.0]
[1779568765173,37.3,76719.41,0.1,0.0,0.0,0.0]
[1779568771274,37.3,76694.35,0.1,0.0,0.0,0.0]
[1779568773290,37.3,76702.19,0.1,0.0,0.0,0.0]
[1779568776315,37.3,76694.04,0.1,0.0,0.0,0.0]
[1779568779339,37.3,76705.67,0.1,0.0,0.0,0.0]
[1779568781353,37.3,76695.82,0.1,0.0,0.0,0.0]
[1779568784414,37.3,76686.67,0.1,0.0,0.0,0.0]
[1779568790418,37.3,76692.02,0.1,0.0,0.0,0.0]
[1779568792432,37.3,76683.38,0.1,0.0,0.0,0.0]
[1779568796468,37.3,76649.08,0.1,0.0,0.0,0.0]
[1779568798482,37.3,76639.81,0.1,0.0,0.0,0.0]
[1779568800500,37.3,76659.26,0.1,0.0,0.0,0.0]
[1779568801505,37.3,76701.58,0.1,0.0,0.0,0.0]
[1779568802511,37.3,76715.52,0.1,0.0,0.0,0.0]
[1779568803520,37.3,76698.6,0.1,0.0,0.0,0.0]
[1779568804526,37.3,76685.4,0.1,0.0,0.0,0.0]
[1779568806969,37.3,76684.26,0.1,0.0,0.0,0.0]
[1779568807070,37.3,76692.83,0.1,0.0,0.0,0.0]
[1779568808314,37.3,76692.83,0.1,0.0,0.0,0.0]
[1779568809575,37.3,76681.17,0.1,0.0,0.0,0.0]
[1779568810582,37.3,76666.02,0.1,0.0,0.0,0.0]
[1779568811589,37.3,76652.34,0.1,0.0,0.0,0.0]
[1779568814621,37.3,76660.6,0.1,0.0,0.0,0.0]
[1779568816636,37.3,76670.91,0.1,0.0,0.0,0.0]
[1779568818653,37.3,76652.23,0.1,0.0,0.0,0.0]
[1779568820896,37.3,76648.72,0.1,0.0,0.0,0.0]
[1779568820970,37.3,76656.9,0.1,0.0,0.0,0.0]
[1779568822680,37.3,76675.62,0.1,0.0,0.0,0.0]
[1779568825705,37.3,76667.82,0.1,0.0,0.0,0.0]
[1779568827340,37.3,76667.82,0.1,0.0,0.0,0.0]
[1779568827724,37.3,76677.04,0.1,0.0,0.0,0.0]
[1779568829745,37.3,76701.91,0.1,0.0,0.0,0.0]
[1779568834789,37.3,76713.36,0.1,0.0,0.0,0.0]
[1779568835795,37.3,76743.02,0.1,0.0,0.0,0.0]
[1779568839823,37.3,76750.67,0.1,0.0,0.0,0.0]
[1779568842846,37.3,76740.89,0.1,0.0,0.0,0.0]
[1779568843853,37.3,76728.5,0.1,0.0,0.0,0.0]
[1779568845868,37.3,76715.72,0.1,0.0,0.0,0.0]
[1779568847882,37.3,76701.27,0.1,0.0,0.0,0.0]
[1779568850903,37.3,76734.31,0.1,0.0,0.0,0.0]
[1779568851909,37.3,76747.96,0.1,0.0,0.0,0.0]
[1779568852917,37.3,76725.25,0.1,0.0,0.0,0.0]
[1779568853924,37.3,76701.95,0.1,0.0,0.0,0.0]
[1779568855938,37.3,76730.06,0.1,0.0,0.0,0.0]
[1779568856945,37.3,76739.94,0.1,0.0,0.0,0.0]
[1779568860973,37.3,76747.58,0.1,0.0,0.0,0.0]
[1779568861984,37.3,76768.3,0.1,0.0,0.0,0.0]
[1779568862987,37.3,76779.08,0.1,0.0,0.0,0.0]
[1779568868028,37.3,76782.58,0.1,0.0,0.0,0.0]
[1779568870493,37.3,76825.62,0.1,0.0,0.0,0.0]
[1779568871048,37.3,76844.59,0.1,0.0,0.0,0.0]
[1779568872055,37.3,76834.7,0.1,0.0,0.0,0.0]
[1779568873062,37.3,76848.03,0.1,0.0,0.0,0.0]
[1779568875076,37.3,76818.03,0.1,0.0,0.0,0.0]
[1779568877090,37.3,76809.44,0.1,0.0,0.0,0.0]
[1779568878097,37.3,76800.98,0.1,0.0,0.0,0.0]
[1779568883132,37.3,76803.77,0.1,0.0,0.0,0.0]
[1779568884139,37.3,76812.56,0.1,0.0,0.0,0.0]
[1779568887161,37.3,76805.02,0.1,0.0,0.0,0.0]
[1779568888168,37.3,76794.76,0.1,0.0,0.0,0.0]
[1779568890209,37.3,76779.65,0.1,0.0,0.0,0.0]
[1779568892196,37.3,76766.85,0.1,0.0,0.0,0.0]
[1779568897239,37.3,76761.39,0.1,0.0,0.0,0.0]
[1779568898246,37.3,76748.27,0.1,0.0,0.0,0.0]
[1779568902279,37.3,76737.13,0.1,0.0,0.0,0.0]
[1779568904294,37.3,76717.34,0.1,0.0,0.0,0.0]
[1779568906309,37.3,76709.75,0.1,0.0,0.0,0.0]
[1779568908328,37.3,76691.48,0.1,0.0,0.0,0.0]
[1779568909335,37.3,76700.77,0.1,0.0,0.0,0.0]
[1779568910341,37.3,76713.86,0.1,0.0,0.0,0.0]
[1779568914369,37.3,76727.41,0.1,0.0,0.0,0.0]
[1779568917390,37.3,76742.89,0.1,0.0,0.0,0.0]
[1779568921544,37.3,76744.23,0.1,0.0,0.0,0.0]
[1779568921418,37.3,76762.46,0.1,0.0,0.0,0.0]
[1779568923432,37.3,76775.01,0.1,0.0,0.0,0.0]
[1779568927462,37.3,76784.7,0.1,0.0,0.0,0.0]
[1779568928256,37.3,76784.7,0.1,0.0,0.0,0.0]
[1779568933503,37.3,76766.78,0.1,0.0,0.0,0.0]
[1779568938537,37.3,76767.53,0.1,0.0,0.0,0.0]
[1779568940552,37.3,76759.22,0.1,0.0,0.0,0.0]
[1779568945587,37.3,76761.6,0.1,0.0,0.0,0.0]
[1779568950622,37.3,76754.47,0.1,0.0,0.0,0.0]
[1779568951628,37.3,76750.46,0.1,0.0,0.0,0.0]
[1779568953643,37.3,76741.97,0.1,0.0,0.0,0.0]
[1779568957674,37.3,76753.55,0.1,0.0,0.0,0.0]
[1779568962709,37.3,76750.16,0.1,0.0,0.0,0.0]
[1779568964836,37.3,76744.9,0.1,0.0,0.0,0.0]
[1779568965730,37.3,76736.16,0.1,0.0,0.0,0.0]
[1779568966737,37.3,76721.4,0.1,0.0,0.0,0.0]
[1779568967744,37.3,76708.92,0.1,0.0,0.0,0.0]
[1779568969779,37.3,76699.87,0.1,0.0,0.0,0.0]
[1779568971595,37.3,76699.87,0.1,0.0,0.0,0.0]
[1779568976840,37.3,76716.56,0.1,0.0,0.0,0.0]
[1779568980872,37.3,76730.3,0.1,0.0,0.0,0.0]
[1779568985908,37.3,76727.88,0.1,0.0,0.0,0.0]
[1779568987922,37.3,76718.98,0.1,0.0,0.0,0.0]
[1779568992261,37.3,76715.49,0.1,0.0,0.0,0.0]
[1779568993413,37.3,76716.75,0.1,0.0,0.0,0.0]
[1779568995537,37.3,76723.32,0.1,0.0,0.0,0.0]
[1779568997992,37.3,76735.81,0.1,0.0,0.0,0.0]
[1779569003027,37.3,76745.42,0.1,0.0,0.0,0.0]
[1779569007362,37.3,76737.96,0.1,0.0,0.0,0.0]
[1779569010076,37.3,76748.03,0.1,0.0,0.0,0.0]
[1779569012090,37.3,76743.72,0.1,0.0,0.0,0.0]
[1779569017130,37.3,76736.06,0.1,0.0,0.0,0.0]
[1779569018137,37.3,76744.01,0.1,0.0,0.0,0.0]
[1779569019144,37.3,76752.47,0.1,0.0,0.0,0.0]
[1779569024179,37.3,76752.58,0.1,0.0,0.0,0.0]
[1779569028208,37.3,76737.32,0.1,0.0,0.0,0.0]
[1779569031269,37.3,76748.55,0.1,0.0,0.0,0.0]
[1779569036278,37.3,76748.91,0.1,0.0,0.0,0.0]
[1779569041314,37.3,76755.21,0.1,0.0,0.0,0.0]
[1779569042320,37.3,76771.03,0.1,0.0,0.0,0.0]
[1779569045340,37.3,76761.3,0.1,0.0,0.0,0.0]
[1779569048365,37.3,76752.89,0.1,0.0,0.0,0.0]
[1779569050378,37.3,76761.43,0.1,0.0,0.0,0.0]
[1779569053399,37.3,76751.52,0.1,0.0,0.0,0.0]
[1779569055413,37.3,76741.48,0.1,0.0,0.0,0.0]
[1779569056420,37.3,76733.59,0.1,0.0,0.0,0.0]
[1779569060910,37.3,76732.96,0.1,0.0,0.0,0.0]
[1779569065485,37.3,76724.51,0.1,0.0,0.0,0.0]
[1779569066779,37.3,76720.28,0.1,0.0,0.0,0.0]
[1779569071528,37.3,76715.36,0.1,0.0,0.0,0.0]
[1779569075565,37.3,76724.17,0.1,0.0,0.0,0.0]
[1779569080600,37.3,76718.07,0.1,0.0,0.0,0.0]
[1779569084628,37.3,76733.43,0.1,0.0,0.0,0.0]
[1779569085637,37.3,76761.61,0.1,0.0,0.0,0.0]
[1779569086643,37.3,76775.59,0.1,0.0,0.0,0.0]
[1779569091678,37.3,76769.88,0.1,0.0,0.0,0.0]
[1779569092685,37.3,76761.58,0.1,0.0,0.0,0.0]
[1779569093692,37.3,76752.13,0.1,0.0,0.0,0.0]
[1779569095710,37.3,76744.48,0.1,0.0,0.0,0.0]
[1779569100745,37.3,76751.83,0.1,0.0,0.0,0.0]
[1779569101763,37.3,76764.2,0.1,0.0,0.0,0.0]
[1779569104780,37.3,76755.61,0.1,0.0,0.0,0.0]
[1779569106794,37.3,76747.51,0.1,0.0,0.0,0.0]
[1779569110822,37.3,76758.72,0.1,0.0,0.0,0.0]
[1779569115856,37.3,76760.33,0.1,0.0,0.0,0.0]
[1779569120892,37.3,76766.58,0.1,0.0,0.0,0.0]
[1779569125927,37.3,76749.88,0.1,0.0,0.0,0.0]
[1779569127941,37.3,76729.45,0.1,0.0,0.0,0.0]
[1779569131969,37.3,76762.2,0.1,0.0,0.0,0.0]
[1779569132976,37.3,76798.11,0.1,0.0,0.0,0.0]
[1779569138011,37.3,76800.06,0.1,0.0,0.0,0.0]
[1779569143048,37.3,76795.31,0.1,0.0,0.0,0.0]
[1779569148085,37.3,76792.75,0.1,0.0,0.0,0.0]
[1779569150098,37.3,76782.69,0.1,0.0,0.0,0.0]
[1779569155140,37.3,76783.69,0.1,0.0,0.0,0.0]
[1779569156147,37.3,76795.81,0.1,0.0,0.0,0.0]
[1779569161190,37.3,76813.8,0.1,0.0,0.0,0.0]
[1779569163225,37.3,76786.23,0.1,0.0,0.0,0.0]
[1779569164301,37.3,76765.84,0.1,0.0,0.0,0.0]
[1779569166244,37.3,76778.1,0.1,0.0,0.0,0.0]
[1779569170271,37.3,76766.41,0.1,0.0,0.0,0.0]
[1779569175306,37.3,76754.68,0.1,0.0,0.0,0.0]
[1779569176313,37.3,76741.77,0.1,0.0,0.0,0.0]
[1779569177324,37.3,76731.97,0.1,0.0,0.0,0.0]
[1779569178330,37.3,76722.95,0.1,0.0,0.0,0.0]
[1779569183366,37.3,76720.79,0.1,0.0,0.0,0.0]
[1779569188401,37.3,76717.99,0.1,0.0,0.0,0.0]
[1779569193436,37.3,76725.34,0.1,0.0,0.0,0.0]
[1779569194484,37.3,76709.45,0.1,0.0,0.0,0.0]
[1779569198492,37.3,76701.76,0.1,0.0,0.0,0.0]
[1779569203528,37.3,76699.69,0.1,0.0,0.0,0.0]
[1779569206555,37.3,76689.05,0.1,0.0,0.0,0.0]
[1779569211584,37.3,76689.73,0.1,0.0,0.0,0.0]
[1779569216619,37.3,76686.61,0.1,0.0,0.0,0.0]
[1779569218636,37.3,76676.9,0.1,0.0,0.0,0.0]
[1779569219642,37.3,76669.35,0.1,0.0,0.0,0.0]
[1779569221657,37.3,76683.51,0.1,0.0,0.0,0.0]
[1779569226693,37.3,76688.41,0.1,0.0,0.0,0.0]
[1779569228709,37.3,76699.63,0.1,0.0,0.0,0.0]
[1779569230725,37.3,76712.32,0.1,0.0,0.0,0.0]
[1779569234753,37.3,76727.15,0.1,0.0,0.0,0.0]
[1779569236767,37.3,76734.84,0.1,0.0,0.0,0.0]
[1779569241805,37.3,76730.79,0.1,0.0,0.0,0.0]
[1779569242812,37.3,76722.46,0.1,0.0,0.0,0.0]
[1779569244827,37.3,76731.43,0.1,0.0,0.0,0.0]
[1779569246842,37.3,76710.04,0.1,0.0,0.0,0.0]
[1779569247848,37.3,76693.04,0.1,0.0,0.0,0.0]
[1779569250870,37.3,76674.23,0.1,0.0,0.0,0.0]
[1779569251878,37.3,76663.96,0.1,0.0,0.0,0.0]
[1779569255907,37.3,76654.68,0.1,0.0,0.0,0.0]
[1779569258932,37.3,76665.22,0.1,0.0,0.0,0.0]
[1779569261953,37.3,76656.39,0.1,0.0,0.0,0.0]
[1779569263967,37.3,76647.95,0.1,0.0,0.0,0.0]
[1779569266955,37.3,76646.46,0.1,0.0,0.0,0.0]
[1779569267511,37.3,76644.22,0.1,0.0,0.0,0.0]
[1779569270968,37.3,76631.35,0.1,0.0,0.0,0.0]
[1779569273031,37.3,76640.18,0.1,0.0,0.0,0.0]
[1779569276283,37.3,76686.71,0.1,0.0,0.0,0.0]
[1779569281094,37.3,76696.76,0.1,0.0,0.0,0.0]
[1779569284115,37.3,76683.99,0.1,0.0,0.0,0.0]
[1779569287137,37.3,76676.19,0.1,0.0,0.0,0.0]
[1779569288144,37.3,76667.32,0.1,0.0,0.0,0.0]
[1779569293179,37.3,76667.95,0.1,0.0,0.0,0.0]
[1779569298214,37.3,76673.75,0.1,0.0,0.0,0.0]
[1779569303249,37.3,76678.19,0.1,0.0,0.0,0.0]
[1779569308284,37.3,76679.95,0.1,0.0,0.0,0.0]
[1779569310298,37.3,76690.24,0.1,0.0,0.0,0.0]
[1779569311305,37.3,76682.03,0.1,0.0,0.0,0.0]
[1779569312312,37.3,76674.25,0.1,0.0,0.0,0.0]
[1779569317348,37.3,76678.45,0.1,0.0,0.0,0.0]
[1779569322382,37.3,76677.78,0.1,0.0,0.0,0.0]
[1779569328424,37.3,76675.95,0.1,0.0,0.0,0.0]
[1779569332456,37.3,76706.2,0.1,0.0,0.0,0.0]
[1779569337493,37.3,76711.19,0.1,0.0,0.0,0.0]
[1779569342528,37.3,76724.07,0.1,0.0,0.0,0.0]
[1779569344542,37.3,76731.65,0.1,0.0,0.0,0.0]
[1779569348573,37.3,76719.86,0.1,0.0,0.0,0.0]
[1779569352601,37.3,76730.69,0.1,0.0,0.0,0.0]
[1779569354615,37.3,76740.55,0.1,0.0,0.0,0.0]
[1779569359650,37.3,76736.16,0.1,0.0,0.0,0.0]
[1779569364685,37.3,76745.39,0.1,0.0,0.0,0.0]
[1779569365692,37.3,76755.57,0.1,0.0,0.0,0.0]
[1779569370728,37.3,76752.1,0.1,0.0,0.0,0.0]
[1779569371736,37.3,76740.92,0.1,0.0,0.0,0.0]
[1779569376770,37.3,76739.91,0.1,0.0,0.0,0.0]
[1779569379791,37.3,76748.02,0.1,0.0,0.0,0.0]
[1779569384826,37.3,76748.41,0.1,0.0,0.0,0.0]
[1779569389867,37.3,76756.4,0.1,0.0,0.0,0.0]
[1779569394903,37.3,76762.27,0.1,0.0,0.0,0.0]
[1779569397924,37.3,76750.44,0.1,0.0,0.0,0.0]
[1779569402959,37.3,76743.95,0.1,0.0,0.0,0.0]
[1779569404976,37.3,76736.24,0.1,0.0,0.0,0.0]
[1779569410011,37.3,76719.27,0.1,0.0,0.0,0.0]
[1779569413032,37.3,76710.35,0.1,0.0,0.0,0.0]
[1779569418067,37.3,76718.32,0.1,0.0,0.0,0.0]
[1779569419074,37.3,76709.81,0.1,0.0,0.0,0.0]
[1779569424109,37.3,76714.18,0.1,0.0,0.0,0.0]
[1779569426123,37.3,76723.56,0.1,0.0,0.0,0.0]
[1779569429145,37.3,76736.71,0.1,0.0,0.0,0.0]
[1779569430152,37.3,76751.28,0.1,0.0,0.0,0.0]
[1779569434322,37.3,76736.67,0.1,0.0,0.0,0.0]
[1779569440228,37.3,76738.33,0.1,0.0,0.0,0.0]
[1779569442242,37.3,76746.03,0.1,0.0,0.0,0.0]
[1779569447277,37.3,76742.25,0.1,0.0,0.0,0.0]
[1779569450309,37.3,76749.8,0.1,0.0,0.0,0.0]
[1779569453330,37.3,76736.26,0.1,0.0,0.0,0.0]
[1779569458365,37.3,76734.72,0.1,0.0,0.0,0.0]
[1779569460379,37.3,76726.35,0.1,0.0,0.0,0.0]
[1779569465188,37.3,76716.43,0.1,0.0,0.0,0.0]
[1779569470449,37.3,76720.63,0.1,0.0,0.0,0.0]
[1779569473478,37.3,76711.81,0.1,0.0,0.0,0.0]
[1779569478513,37.3,76703.41,0.1,0.0,0.0,0.0]
[1779569483547,37.3,76701.44,0.1,0.0,0.0,0.0]
[1779569488583,37.3,76699.27,0.1,0.0,0.0,0.0]
[1779569493621,37.3,76692.62,0.1,0.0,0.0,0.0]
[1779569494626,37.3,76684.96,0.1,0.0,0.0,0.0]
[1779569499660,37.3,76654.19,0.1,0.0,0.0,0.0]
[1779569500669,37.3,76631.7,0.1,0.0,0.0,0.0]
[1779569505705,37.3,76631.69,0.1,0.0,0.0,0.0]
[1779569508733,37.3,76616.98,0.1,0.0,0.0,0.0]
[1779569510752,37.3,76608.98,0.1,0.0,0.0,0.0]
[1779569513838,37.3,76637.82,0.1,0.0,0.0,0.0]
[1779569514869,37.3,76669.49,0.1,0.0,0.0,0.0]
[1779569520870,37.3,76676.0,0.1,0.0,0.0,0.0]
[1779569525906,37.3,76680.01,0.1,0.0,0.0,0.0]
[1779569530940,37.3,76679.71,0.1,0.0,0.0,0.0]
[1779569532955,37.3,76692.92,0.1,0.0,0.0,0.0]
[1779569534969,37.3,76702.55,0.1,0.0,0.0,0.0]
[1779569540041,37.3,76706.76,0.1,0.0,0.0,0.0]
[1779569545077,37.3,76702.52,0.1,0.0,0.0,0.0]
[1779569547093,37.3,76693.94,0.1,0.0,0.0,0.0]
[1779569552128,37.3,76691.53,0.1,0.0,0.0,0.0]
[1779569555149,37.3,76683.5,0.1,0.0,0.0,0.0]
[1779569558170,37.3,76672.91,0.1,0.0,0.0,0.0]
[1779569563205,37.3,76668.64,0.1,0.0,0.0,0.0]
[1779569566240,37.3,76678.05,0.1,0.0,0.0,0.0]
[1779569568254,37.3,76669.67,0.1,0.0,0.0,0.0]
[1779569573289,37.3,76664.97,0.1,0.0,0.0,0.0]
[1779569574297,37.3,76682.75,0.1,0.0,0.0,0.0]
[1779569575304,37.3,76691.9,0.1,0.0,0.0,0.0]
[1779569578325,37.3,76684.12,0.1,0.0,0.0,0.0]
[1779569583367,37.3,76707.0,0.1,0.0,0.0,0.0]
[1779569587393,37.3,76698.96,0.1,0.0,0.0,0.0]
[1779569592440,37.3,76699.59,0.1,0.0,0.0,0.0]
[1779569597475,37.3,76697.43,0.1,0.0,0.0,0.0]
[1779569602510,37.3,76696.25,0.1,0.0,0.0,0.0]
[1779569607545,37.3,76689.85,0.1,0.0,0.0,0.0]
[1779569610566,37.3,76698.41,0.1,0.0,0.0,0.0]
[1779569615609,37.3,76724.19,0.1,0.0,0.0,0.0]
[1779569616616,37.3,76747.17,0.1,0.0,0.0,0.0]
[1779569621652,37.3,76753.06,0.1,0.0,0.0,0.0]
[1779569626686,37.3,76750.38,0.1,0.0,0.0,0.0]
[1779569631721,37.3,76755.34,0.1,0.0,0.0,0.0]
[1779569635751,37.3,76746.48,0.1,0.0,0.0,0.0]
[1779569640786,37.3,76746.9,0.1,0.0,0.0,0.0]
[1779569645821,37.3,76745.04,0.1,0.0,0.0,0.0]
[1779569650856,37.3,76745.96,0.1,0.0,0.0,0.0]
[1779569652869,37.3,76724.62,0.1,0.0,0.0,0.0]
[1779569653877,37.3,76717.13,0.1,0.0,0.0,0.0]
[1779569658913,37.3,76717.04,0.1,0.0,0.0,0.0]
[1779569662941,37.3,76704.64,0.1,0.0,0.0,0.0]
[1779569667976,37.3,76710.89,0.1,0.0,0.0,0.0]
[1779569670597,37.3,76710.0,0.1,0.0,0.0,0.0]
[1779569670997,37.3,76726.46,0.1,0.0,0.0,0.0]
[1779569676043,37.3,76739.6,0.1,0.0,0.0,0.0]
[1779569681078,37.3,76742.31,0.1,0.0,0.0,0.0]
[1779569686113,37.3,76738.73,0.1,0.0,0.0,0.0]
[1779569691148,37.3,76745.59,0.1,0.0,0.0,0.0]
[1779569692160,37.3,76774.37,0.1,0.0,0.0,0.0]
[1779569693164,37.3,76792.0,0.1,0.0,0.0,0.0]
[1779569698199,37.3,76798.61,0.1,0.0,0.0,0.0]
[1779569701220,37.3,76808.06,0.1,0.0,0.0,0.0]
[1779569702227,37.3,76816.44,0.1,0.0,0.0,0.0]
[1779569707262,37.3,76823.66,0.1,0.0,0.0,0.0]
[1779569709276,37.3,76813.23,0.1,0.0,0.0,0.0]
[1779569711290,37.3,76822.32,0.1,0.0,0.0,0.0]
[1779569712297,37.3,76835.0,0.1,0.0,0.0,0.0]
[1779569715335,37.3,76848.23,0.1,0.0,0.0,0.0]
[1779569717155,37.3,76848.74,0.1,0.0,0.0,0.0]
[1779569720380,37.3,76860.63,0.1,0.0,0.0,0.0]
[1779569722394,37.3,76874.85,0.1,0.0,0.0,0.0]
[1779569724446,37.3,76881.55,0.1,0.0,0.0,0.0]
[1779569725458,37.3,76895.97,0.1,0.0,0.0,0.0]
[1779569726438,37.3,76905.64,0.1,0.0,0.0,0.0]
[1779569728460,37.3,76957.11,0.1,0.0,0.0,0.0]
[1779569729499,37.3,76986.48,0.1,0.0,0.0,0.0]
[1779569730654,37.3,76994.15,0.1,0.0,0.0,0.0]
[1779569731574,37.3,76994.15,0.1,0.0,0.0,0.0]
[1779569732570,37.3,76989.86,0.1,0.0,0.0,0.0]
[1779569733561,37.3,76997.56,0.1,0.0,0.0,0.0]
[1779569734577,37.3,77023.29,0.1,0.0,0.0,0.0]
[1779569736591,37.3,76978.44,0.1,0.0,0.0,0.0]
[1779569737603,37.3,76958.15,0.1,0.0,0.0,0.0]
[1779569739622,37.3,76965.74,0.1,0.0,0.0,0.0]
[1779569744662,37.3,76968.06,0.1,0.0,0.0,0.0]
[1779569746679,37.3,76959.14,0.1,0.0,0.0,0.0]
[1779569750707,37.3,76970.93,0.1,0.0,0.0,0.0]
[1779569751714,37.3,76958.61,0.1,0.0,0.0,0.0]
[1779569752722,37.3,76951.11,0.1,0.0,0.0,0.0]
[1779569757756,37.3,76942.54,0.1,0.0,0.0,0.0]
[1779569760778,37.3,76964.03,0.1,0.0,0.0,0.0]
[1779569761784,37.3,76985.67,0.1,0.0,0.0,0.0]
[1779569762792,37.3,76996.69,0.1,0.0,0.0,0.0]
[1779569764807,37.3,76965.28,0.1,0.0,0.0,0.0]
[1779569765813,37.3,76950.61,0.1,0.0,0.0,0.0]
[1779569768210,37.3,76972.29,0.1,0.0,0.0,0.0]
[1779569769666,37.3,76981.63,0.1,0.0,0.0,0.0]
[1779569770848,37.3,76968.94,0.1,0.0,0.0,0.0]
[1779569774877,37.31,76977.57,0.1,0.0,0.0,0.0]
[1779569779912,37.32,76977.16,0.1,0.0,0.0,0.0]
[1779569784947,37.38,76970.63,0.1,0.0,0.0,0.0]
[1779569789982,37.42,76966.52,0.1,0.0,0.0,0.0]
[1779569795017,37.44,76960.17,0.1,0.0,0.0,0.0]
[1779569800053,37.46,76966.55,0.1,0.0,0.0,0.0]
[1779569802082,37.47,77001.33,0.1,0.0,0.0,0.0]
[1779569803087,37.48,77013.95,0.1,0.0,0.0,0.0]
[1779569805101,37.51,77004.02,0.1,0.0,0.0,0.0]
[1779569810136,37.61,77009.77,0.1,0.0,0.0,0.0]
[1779569815568,37.72,77016.75,0.1,0.0,0.0,0.0]
[1779569816686,37.73,77044.64,0.1,0.0,0.0,0.0]
[1779569818193,37.74,77054.76,0.1,0.0,0.0,0.0]
[1779569822221,37.79,77046.99,0.1,0.0,0.0,0.0]
[1779569827526,37.85,77046.49,0.1,0.0,0.0,0.0]
[1779569827613,37.86,77059.99,0.1,0.0,0.0,0.0]
[1779569829274,37.87,77075.85,0.1,0.0,0.0,0.0]
[1779569833303,37.92,77065.11,0.1,0.0,0.0,0.0]
[1779569834310,37.97,77041.96,0.1,0.0,0.0,0.0]
[1779569835317,38.01,77033.96,0.1,0.0,0.0,0.0]
[1779569836325,38.02,77064.66,0.1,0.0,0.0,0.0]
[1779569837332,38.02,77077.82,0.1,0.0,0.0,0.0]
[1779569839346,38.08,77069.03,0.1,0.0,0.0,0.0]
[1779569843384,38.09,77078.83,0.1,0.0,0.0,0.0]
[1779569844392,38.09,77070.69,0.1,0.0,0.0,0.0]
[1779569847413,38.09,77063.23,0.1,0.0,0.0,0.0]
[1779569849427,38.09,77053.62,0.1,0.0,0.0,0.0]
[1779569854462,38.1,77083.59,0.1,0.0,0.0,0.0]
[1779569856476,38.1,77095.05,0.1,0.0,0.0,0.0]
[1779569861526,38.12,77094.64,0.1,0.0,0.0,0.0]
[1779569863544,38.13,77114.02,0.1,0.0,0.0,0.0]
[1779569866566,38.14,77101.89,0.1,0.0,0.0,0.0]
[1779569871601,38.16,77112.09,0.1,0.0,0.0,0.0]
[1779569876636,38.18,77106.05,0.1,0.0,0.0,0.0]
[1779569877953,38.18,77106.15,0.1,0.0,0.0,0.0]
[1779569878650,38.18,77096.36,0.1,0.0,0.0,0.0]
[1779569878982,38.18,77096.36,0.1,0.0,0.0,0.0]
[1779569879657,38.18,77086.77,0.1,0.0,0.0,0.0]
[1779569884692,38.19,77083.17,0.1,0.0,0.0,0.0]
[1779569889752,38.2,77082.32,0.1,0.0,0.0,0.0]
[1779569890743,38.2,77067.46,0.1,0.0,0.0,0.0]
[1779569891750,38.2,77057.89,0.1,0.0,0.0,0.0]
[1779569894771,38.2,77071.76,0.1,0.0,0.0,0.0]
[1779569899810,38.2,77077.81,0.1,0.0,0.0,0.0]
[1779569902831,38.2,77068.55,0.1,0.0,0.0,0.0]
[1779569907869,38.21,77066.95,0.1,0.0,0.0,0.0]
[1779569912904,38.22,77071.38,0.1,0.0,0.0,0.0]
[1779569913911,38.22,77079.39,0.1,0.0,0.0,0.0]
[1779569918947,38.22,77086.02,0.1,0.0,0.0,0.0]
[1779569923982,38.23,77078.06,0.1,0.0,0.0,0.0]
[1779569925996,38.23,77070.39,0.1,0.0,0.0,0.0]
[1779569931047,38.24,77069.49,0.1,0.0,0.0,0.0]
[1779569932038,38.24,77080.34,0.1,0.0,0.0,0.0]
[1779569937075,38.25,77080.14,0.1,0.0,0.0,0.0]
[1779569942110,38.26,77080.75,0.1,0.0,0.0,0.0]
[1779569945131,38.27,77090.1,0.1,0.0,0.0,0.0]
[1779569946138,38.27,77099.11,0.1,0.0,0.0,0.0]
[1779569947145,38.27,77108.52,0.1,0.0,0.0,0.0]
[1779569949161,38.28,77119.65,0.1,0.0,0.0,0.0]
[1779569950168,38.28,77135.09,0.1,0.0,0.0,1e-05]
[1779569955203,38.34,77136.98,0.1,0.0,0.0,1e-05]
[1779569960238,38.39,77143.14,0.1,0.0,0.0,1e-05]
[1779569965273,38.4,77158.05,0.1,0.0,0.0,1e-05]
[1779569969301,38.4,77167.95,0.1,0.0,0.0,1e-05]
[1779569974847,38.4,77170.2,0.1,0.0,0.0,1e-05]
[1779569977357,38.41,77189.73,0.1,0.0,0.0,1e-05]
[1779569981385,38.41,77181.85,0.1,0.0,0.0,1e-05]
[1779569982392,38.41,77174.23,0.1,0.0,0.0,1e-05]
[1779569983399,38.41,77162.07,0.1,0.0,0.0,1e-05]
[1779569988437,38.42,77170.44,0.1,0.0,0.0,1e-05]
[1779569989444,38.43,77181.44,0.1,0.0,0.0,1e-05]
[1779569994479,38.43,77191.56,0.1,0.0,0.0,1e-05]
[1779569997501,38.43,77202.02,0.1,0.0,0.0,1e-05]
[1779570001543,38.43,77213.64,0.1,0.0,0.0,1e-05]
[1779570002540,38.43,77235.79,0.1,0.0,0.0,1e-05]
[1779570003548,38.43,77243.95,0.1,0.0,0.0,1e-05]
[1779570007578,38.43,77255.68,0.1,0.0,0.0,1e-05]
[1779570008592,38.43,77269.84,0.1,0.0,0.0,1e-05]
[1779570009598,38.43,77290.34,0.1,0.0,0.0,1e-05]
[1779570010606,38.43,77298.28,0.1,0.0,0.0,1e-05]
[1779570012909,38.43,77285.05,0.1,0.0,0.0,1e-05]
[1779570013636,38.43,77274.18,0.1,0.0,0.0,1e-05]
[1779570014643,38.43,77252.49,0.1,0.0,0.0,1e-05]
[1779570019677,38.43,77256.04,0.1,0.0,0.0,1e-05]
[1779570024737,38.43,77270.62,0.1,0.0,0.0,1e-05]
[1779570025744,38.43,77296.14,0.1,0.0,0.0,1e-05]
[1779570030779,38.43,77299.7,0.1,0.0,0.0,1e-05]
[1779570031787,38.43,77292.01,0.1,0.0,0.0,1e-05]
[1779570032793,38.43,77272.28,0.1,0.0,0.0,1e-05]
[1779570034811,38.43,77248.32,0.1,0.0,0.0,1e-05]
[1779570036828,38.43,77237.67,0.1,0.0,0.0,1e-05]
[1779570039850,38.43,77252.48,0.1,0.0,0.0,1e-05]
[1779570040855,38.43,77270.16,0.1,0.0,0.0,1e-05]
[1779570042872,38.43,77253.72,0.1,0.0,0.0,1e-05]
[1779570044886,38.43,77242.14,0.1,0.0,0.0,1e-05]
[1779570047907,38.43,77234.46,0.1,0.0,0.0,1e-05]
[1779570051935,38.43,77268.83,0.1,0.0,0.0,1e-05]
[1779570052942,38.43,77279.32,0.1,0.0,0.0,1e-05]
[1779570057976,38.43,77270.68,0.1,0.0,0.0,1e-05]
[1779570058984,38.43,77258.2,0.1,0.0,0.0,1e-05]
[1779570062007,38.43,77229.76,0.1,0.0,0.0,1e-05]
[1779570063015,38.43,77221.57,0.1,0.0,0.0,1e-05]
[1779570065035,38.43,77235.98,0.1,0.0,0.0,1e-05]
[1779570070070,38.43,77238.14,0.1,0.0,0.0,1e-05]
[1779570075105,38.43,77239.5,0.1,0.0,0.0,1e-05]
[1779570077120,38.43,77248.19,0.1,0.0,0.0,1e-05]
[1779570079134,38.43,77240.48,0.1,0.0,0.0,1e-05]
[1779570084171,38.43,77229.1,0.1,0.0,0.0,1e-05]
[1779570086185,38.43,77212.31,0.1,0.0,0.0,1e-05]
[1779570088199,38.43,77219.79,0.1,0.0,0.0,1e-05]
[1779570091220,38.43,77210.54,0.1,0.0,0.0,1e-05]
[1779570094240,38.43,77201.69,0.1,0.0,0.0,1e-05]
[1779570099289,38.43,77200.07,0.1,0.0,0.0,1e-05]
[1779570101290,38.43,77210.11,0.1,0.0,0.0,1e-05]
[1779570106327,38.43,77207.86,0.1,0.0,0.0,1e-05]
[1779570111363,38.43,77218.17,0.1,0.0,0.0,1e-05]
[1779570116398,38.43,77223.83,0.1,0.0,0.0,1e-05]
[1779570121435,38.43,77226.41,0.1,0.0,0.0,1e-05]
[1779570123449,38.43,77217.68,0.1,0.0,0.0,1e-05]
[1779570125463,38.43,77225.96,0.1,0.0,0.0,1e-05]
[1779570129494,38.43,77216.9,0.1,0.0,0.0,1e-05]
[1779570133519,38.43,77209.21,0.1,0.0,0.0,1e-05]
[1779570138554,38.43,77206.78,0.1,0.0,0.0,1e-05]
[1779570143598,38.43,77215.47,0.1,0.0,0.0,1e-05]
[1779570148632,38.43,77219.08,0.1,0.0,0.0,1e-05]
[1779570153667,38.43,77214.21,0.1,0.0,0.0,1e-05]
[1779570154674,38.43,77206.83,0.1,0.0,0.0,1e-05]
[1779570157696,38.43,77189.98,0.1,0.0,0.0,1e-05]
[1779570158716,38.43,77172.4,0.1,0.0,0.0,1e-05]
[1779570159724,38.43,77152.64,0.1,0.0,0.0,1e-05]
[1779570160733,38.43,77141.19,0.1,0.0,0.0,1e-05]
[1779570161739,38.43,77126.82,0.1,0.0,0.0,1e-05]
[1779570162746,38.43,77117.12,0.1,0.0,0.0,0.0]
[1779570163753,38.43,77100.3,0.1,0.0,0.0,0.0]
[1779570165767,38.43,77090.55,0.1,0.0,0.0,0.0]
[1779570167781,38.43,77078.95,0.1,0.0,0.0,0.0]
[1779570169795,38.43,77069.22,0.1,0.0,0.0,0.0]
[1779570171809,38.43,77046.55,0.1,0.0,0.0,0.0]
[1779570176844,38.43,77050.12,0.1,0.0,0.0,0.0]
[1779570178859,38.43,77041.13,0.1,0.0,0.0,0.0]
[1779570182887,38.44,77031.93,0.1,0.0,0.0,0.0]
[1779570186916,38.45,77015.59,0.1,0.0,0.0,0.0]
[1779570188929,38.47,77002.54,0.1,0.0,0.0,0.0]
[1779570193974,38.48,77006.05,0.1,0.0,0.0,0.0]
[1779570196011,38.48,76998.57,0.1,0.0,0.0,0.0]
[1779570198023,38.48,76990.12,0.1,0.0,0.0,0.0]
[1779570199030,38.49,76998.09,0.1,0.0,0.0,0.0]
[1779570204076,38.49,76978.16,0.1,0.0,0.0,0.0]
[1779570205093,38.49,76949.51,0.1,0.0,0.0,0.0]
[1779570208126,38.49,76940.46,0.1,0.0,0.0,0.0]
[1779570209130,38.49,76921.8,0.1,0.0,0.0,0.0]
[1779570210138,38.49,76906.69,0.1,0.0,0.0,0.0]
[1779570211146,38.49,76899.2,0.1,0.0,0.0,0.0]
[1779570213167,38.49,76883.27,0.1,0.0,0.0,0.0]
[1779570218213,38.49,76857.01,0.1,0.0,0.0,0.0]
[1779570219216,38.49,76819.57,0.1,0.0,0.0,0.0]
[1779570223247,38.49,76831.04,0.1,0.0,0.0,0.0]
[1779570224254,38.49,76848.59,0.1,0.0,0.0,0.0]
[1779570225262,38.49,76858.35,0.1,0.0,0.0,0.0]
[1779570226269,38.49,76874.69,0.1,0.0,0.0,0.0]
[1779570231303,38.49,76869.86,0.1,0.0,0.0,0.0]
[1779570232312,38.49,76857.84,0.1,0.0,0.0,0.0]
[1779570237345,38.49,76853.18,0.1,0.0,0.0,0.0]
[1779570241375,38.49,76860.81,0.1,0.0,0.0,0.0]
[1779570242389,38.49,76871.57,0.1,0.0,0.0,0.0]
[1779570247422,38.49,76892.01,0.1,0.0,0.0,0.0]
[1779570252528,38.49,76908.99,0.1,0.0,0.0,0.0]
[1779570258503,38.49,76915.34,0.1,0.0,0.0,0.0]
[1779570263537,38.49,76907.53,0.1,0.0,0.0,0.0]
[1779570266559,38.49,76898.08,0.1,0.0,0.0,0.0]
[1779570271594,38.49,76897.95,0.1,0.0,0.0,0.0]
[1779570276629,38.49,76900.74,0.1,0.0,0.0,0.0]
[1779570281664,38.49,76898.53,0.1,0.0,0.0,0.0]
[1779570284701,38.49,76913.63,0.1,0.0,0.0,0.0]
[1779570285700,38.49,76921.01,0.1,0.0,0.0,0.0]
[1779570287713,38.49,76929.43,0.1,0.0,0.0,0.0]
[1779570289728,38.49,76939.03,0.1,0.0,0.0,0.0]
[1779570290735,38.49,76947.07,0.1,0.0,0.0,0.0]
[1779570292749,38.49,76934.45,0.1,0.0,0.0,0.0]
[1779570298792,38.49,76936.25,0.1,0.0,0.0,0.0]
[1779570301813,38.49,76877.22,0.1,0.0,0.0,0.0]
[1779570306856,38.49,76880.65,0.1,0.0,0.0,0.0]
[1779570307863,38.49,76941.23,0.1,0.0,0.0,0.0]
[1779570311891,38.49,76931.72,0.1,0.0,0.0,0.0]
[1779570314912,38.49,76922.31,0.1,0.0,0.0,0.0]
[1779570319947,38.49,76916.33,0.1,0.0,0.0,0.0]
[1779570324982,38.49,76917.16,0.1,0.0,0.0,0.0]
[1779570328007,38.49,76903.2,0.1,0.0,0.0,0.0]
[1779570333045,38.49,76901.45,0.1,0.0,0.0,0.0]
[1779570337074,38.49,76908.84,0.1,0.0,0.0,0.0]
[1779570342109,38.49,76909.58,0.1,0.0,0.0,0.0]
[1779570347144,38.49,76914.12,0.1,0.0,0.0,0.0]
[1779570352179,38.49,76908.79,0.1,0.0,0.0,0.0]
[1779570357213,38.49,76903.88,0.1,0.0,0.0,0.0]
[1779570360235,38.49,76893.3,0.1,0.0,0.0,0.0]
[1779570365272,38.49,76887.06,0.1,0.0,0.0,0.0]
[1779570370307,38.49,76889.49,0.1,0.0,0.0,0.0]
[1779570371774,38.49,76888.63,0.1,0.0,0.0,0.0]
[1779570377356,38.49,76897.36,0.1,0.0,0.0,0.0]
[1779570379369,38.49,76888.45,0.1,0.0,0.0,0.0]
[1779570382391,38.49,76877.79,0.1,0.0,0.0,0.0]
[1779570384405,38.49,76867.42,0.1,0.0,0.0,0.0]
[1779570389440,38.49,76859.68,0.1,0.0,0.0,0.0]
[1779570392461,38.49,76874.92,0.1,0.0,0.0,0.0]
[1779570397496,38.49,76880.64,0.1,0.0,0.0,0.0]
[1779570399512,38.49,76888.45,0.1,0.0,0.0,0.0]
[1779570401524,38.49,76896.26,0.1,0.0,0.0,0.0]
[1779570404545,38.49,76909.01,0.1,0.0,0.0,0.0]
[1779570408712,38.49,76916.64,0.1,0.0,0.0,0.0]
[1779570409580,38.49,76933.74,0.1,0.0,0.0,0.0]
[1779570411594,38.49,76923.32,0.1,0.0,0.0,0.0]
[1779570415624,38.49,76913.54,0.1,0.0,0.0,0.0]
[1779570417648,38.49,76911.82,0.1,0.0,0.0,0.0]
[1779570421664,38.49,76924.45,0.1,0.0,0.0,0.0]
[1779570424562,38.49,76943.73,0.1,0.0,0.0,0.0]
[1779570424999,38.49,76943.73,0.1,0.0,0.0,0.0]
[1779570425320,38.49,76943.73,0.1,0.0,0.0,0.0]
[1779570425406,38.49,76994.15,0.1,0.0,0.0,0.0]
[1779570425933,38.49,77019.58,0.1,0.0,0.0,0.0]
[1779570428723,38.49,77004.64,0.1,0.0,0.0,0.0]
[1779570433758,38.49,77009.26,0.1,0.0,0.0,0.0]
[1779570435772,38.49,77000.48,0.1,0.0,0.0,0.0]
[1779570440807,38.49,77002.45,0.1,0.0,0.0,0.0]
[1779570445845,38.49,77004.74,0.1,0.0,0.0,0.0]
[1779570449874,38.49,76996.32,0.1,0.0,0.0,0.0]
[1779570454910,38.49,76993.28,0.1,0.0,0.0,0.0]
[1779570459945,38.49,76989.63,0.1,0.0,0.0,0.0]
[1779570464980,38.49,76993.29,0.1,0.0,0.0,0.0]
[1779570466994,38.5,77002.21,0.1,0.0,0.0,0.0]
[1779570470018,38.5,77017.09,0.1,0.0,0.0,0.0]
[1779570475051,38.51,77021.33,0.1,0.0,0.0,0.0]
[1779570477066,38.51,77052.83,0.1,0.0,0.0,0.0]
[1779570478072,38.51,77062.36,0.1,0.0,0.0,0.0]
[1779570483111,38.51,77057.09,0.1,0.0,0.0,0.0]
[1779570488148,38.52,77063.79,0.1,0.0,0.0,0.0]
[1779570488958,38.52,77063.79,0.1,0.0,0.0,0.0]
[1779570489993,38.52,77061.87,0.1,0.0,0.0,0.0]
[1779570490162,38.52,77054.09,0.1,0.0,0.0,0.0]
[1779570495197,38.52,77052.11,0.1,0.0,0.0,0.0]
[1779570496204,38.52,77041.15,0.1,0.0,0.0,0.0]
[1779570497211,38.52,77028.15,0.1,0.0,0.0,0.0]
[1779570502246,38.53,77035.82,0.1,0.0,0.0,0.0]
[1779570506274,38.53,77044.17,0.1,0.0,0.0,0.0]
[1779570508288,38.53,77053.13,0.1,0.0,0.0,0.0]
[1779570513325,38.54,77062.57,0.1,0.0,0.0,0.0]
[1779570518360,38.54,77056.15,0.1,0.0,0.0,0.0]
[1779570521381,38.54,77046.26,0.1,0.0,0.0,0.0]
[1779570525410,38.54,77031.09,0.1,0.0,0.0,0.0]
[1779570528431,38.55,77023.32,0.1,0.0,0.0,0.0]
[1779570529438,38.55,77014.45,0.1,0.0,0.0,0.0]
[1779570532466,38.55,77003.41,0.1,0.0,0.0,0.0]
[1779570534473,38.56,76994.58,0.1,0.0,0.0,0.0]
[1779570539508,38.57,76991.99,0.1,0.0,0.0,0.0]
[1779570544543,38.59,76990.01,0.1,0.0,0.0,0.0]
[1779570546557,38.59,76976.47,0.1,0.0,0.0,0.0]
[1779570551593,38.61,76975.72,0.1,0.0,0.0,0.0]
[1779570556634,38.62,76975.83,0.1,0.0,0.0,0.0]
[1779570561669,38.63,76976.24,0.1,0.0,0.0,0.0]
[1779570566707,38.64,76980.97,0.1,0.0,0.0,0.0]
[1779570571742,38.66,76982.9,0.1,0.0,0.0,0.0]
[1779570576777,38.67,76973.24,0.1,0.0,0.0,0.0]
[1779570581812,38.68,76980.71,0.1,0.0,0.0,0.0]
[1779570586848,38.7,76987.05,0.1,0.0,0.0,0.0]
[1779570591884,38.71,76989.15,0.1,0.0,0.0,0.0]
[1779570596919,38.72,76988.14,0.1,0.0,0.0,0.0]
[1779570601954,38.73,76993.16,0.1,0.0,0.0,0.0]
[1779570603970,38.74,77003.14,0.1,0.0,0.0,0.0]
[1779570604977,38.74,77011.73,0.1,0.0,0.0,0.0]
[1779570605984,38.74,77004.28,0.1,0.0,0.0,0.0]
[1779570609006,38.74,76992.34,0.1,0.0,0.0,0.0]
[1779570614040,38.76,77001.72,0.1,0.0,0.0,0.0]
[1779570615047,38.76,77009.92,0.1,0.0,0.0,0.0]
[1779570619075,38.76,77020.44,0.1,0.0,0.0,0.0]
[1779570620082,38.77,77034.74,0.1,0.0,0.0,0.0]
[1779570622097,38.77,77053.82,0.1,0.0,0.0,0.0]
[1779570627132,38.77,77059.21,0.1,0.0,0.0,0.0]
[1779570629146,38.77,77048.51,0.1,0.0,0.0,0.0]
[1779570631160,38.77,77044.34,0.1,0.0,0.0,0.0]
[1779570636196,38.77,77039.29,0.1,0.0,0.0,0.0]
[1779570638696,38.77,77039.45,0.1,0.0,0.0,0.0]
[1779570642237,38.77,77031.98,0.1,0.0,0.0,0.0]
[1779570647273,38.77,77025.19,0.1,0.0,0.0,0.0]
[1779570652308,38.77,77020.18,0.1,0.0,0.0,0.0]
[1779570657343,38.77,77015.52,0.1,0.0,0.0,0.0]
[1779570662378,38.77,77015.78,0.1,0.0,0.0,0.0]
[1779570667413,38.77,77019.36,0.1,0.0,0.0,0.0]
[1779570670440,38.78,76998.76,0.1,0.0,0.0,0.0]
[1779570671454,38.78,76988.47,0.1,0.0,0.0,0.0]
[1779570676490,38.79,76988.44,0.1,0.0,0.0,0.0]
[1779570681525,38.81,76996.02,0.1,0.0,0.0,0.0]
[1779570686563,38.83,76987.74,0.1,0.0,0.0,0.0]
[1779570688578,38.84,76979.16,0.1,0.0,0.0,0.0]
[1779570691599,38.85,76968.76,0.1,0.0,0.0,0.0]
[1779570694620,38.86,76959.84,0.1,0.0,0.0,0.0]
[1779570697644,38.87,76950.72,0.1,0.0,0.0,0.0]
[1779570702678,38.9,76942.26,0.1,0.0,0.0,0.0]
[1779570706706,38.9,76933.07,0.1,0.0,0.0,0.0]
[1779570709726,38.92,76941.34,0.1,0.0,0.0,0.0]
[1779570711741,38.93,76952.8,0.1,0.0,0.0,0.0]
[1779570713755,38.93,76965.63,0.1,0.0,0.0,0.0]
[1779570718790,38.96,76963.13,0.1,0.0,0.0,0.0]
[1779570723825,38.97,76968.38,0.1,0.0,0.0,0.0]
[1779570728861,38.99,76967.68,0.1,0.0,0.0,0.0]
[1779570732889,39.0,76959.91,0.1,0.0,0.0,0.0]
[1779570736917,39.01,76950.52,0.1,0.0,0.0,0.0]
[1779570737924,39.01,76933.26,0.1,0.0,0.0,0.0]
[1779570742959,39.04,76930.23,0.1,0.0,0.0,0.0]
[1779570744973,39.05,76921.61,0.1,0.0,0.0,0.0]
[1779570745980,39.05,76931.11,0.1,0.0,0.0,0.0]
[1779570750008,39.07,76940.35,0.1,0.0,0.0,0.0]
[1779570754036,39.08,76935.01,0.1,0.0,0.0,0.0]
[1779570759071,39.1,76937.57,0.1,0.0,0.0,0.0]
[1779570764107,39.12,76940.83,0.1,0.0,0.0,0.0]
[1779570768139,39.12,76925.33,0.1,0.0,0.0,0.0]
[1779570769144,39.12,76910.05,0.1,0.0,0.0,0.0]
[1779570774179,39.12,76903.37,0.1,0.0,0.0,0.0]
[1779570779213,39.12,76903.39,0.1,0.0,0.0,0.0]
[1779570782240,39.12,76913.58,0.1,0.0,0.0,0.0]
[1779570783247,39.12,76922.24,0.1,0.0,0.0,0.0]
[1779570785260,39.12,76933.55,0.1,0.0,0.0,0.0]
[1779570788282,39.12,76946.78,0.1,0.0,0.0,0.0]
[1779570790296,39.12,76960.89,0.1,0.0,0.0,0.0]
[1779570795331,39.12,76961.95,0.1,0.0,0.0,0.0]
[1779570799359,39.12,76969.8,0.1,0.0,0.0,0.0]
[1779570801373,39.12,76983.58,0.1,0.0,0.0,0.0]
[1779570806408,39.12,76989.36,0.1,0.0,0.0,0.0]
[1779570811443,39.12,76990.37,0.1,0.0,0.0,0.0]
[1779570813457,39.12,76980.15,0.1,0.0,0.0,0.0]
[1779570818492,39.12,76980.06,0.1,0.0,0.0,0.0]
[1779570823527,39.12,76981.73,0.1,0.0,0.0,0.0]
[1779570829569,39.12,76983.42,0.1,0.0,0.0,0.0]
[1779570834604,39.12,76981.53,0.1,0.0,0.0,0.0]
[1779570836618,39.12,76969.3,0.1,0.0,0.0,0.0]
[1779570841653,39.12,76959.29,0.1,0.0,0.0,0.0]
[1779570844674,39.12,76951.93,0.1,0.0,0.0,0.0]
[1779570848703,39.12,76944.45,0.1,0.0,0.0,0.0]
[1779570851722,39.12,76936.22,0.1,0.0,0.0,0.0]
[1779570852730,39.12,76902.63,0.1,0.0,0.0,0.0]
[1779570853737,39.12,76887.76,0.1,0.0,0.0,0.0]
[1779570858772,39.12,76884.21,0.1,0.0,0.0,0.0]
[1779570863807,39.12,76885.09,0.1,0.0,0.0,0.0]
[1779570868842,39.12,76881.39,0.1,0.0,0.0,0.0]
[1779570871864,39.12,76877.92,0.1,0.0,0.0,0.0]
[1779570876899,39.12,76870.79,0.1,0.0,0.0,0.0]
[1779570879920,39.12,76883.75,0.1,0.0,0.0,0.0]
[1779570884954,39.12,76886.78,0.1,0.0,0.0,0.0]
[1779570889990,39.12,76883.71,0.1,0.0,0.0,0.0]
[1779570895030,39.12,76883.43,0.1,0.0,0.0,0.0]
[1779570900082,39.12,76881.84,0.1,0.0,0.0,0.0]
[1779570905108,39.12,76886.14,0.1,0.0,0.0,0.0]
[1779570909140,39.12,76900.15,0.1,0.0,0.0,0.0]
[1779570912162,39.12,76908.57,0.1,0.0,0.0,0.0]
[1779570915191,39.12,76924.55,0.1,0.0,0.0,0.0]
[1779570920226,39.12,76919.96,0.1,0.0,0.0,0.0]
[1779570925261,39.12,76913.06,0.1,0.0,0.0,0.0]
[1779570930296,39.12,76911.93,0.1,0.0,0.0,0.0]
[1779570934324,39.12,76925.52,0.1,0.0,0.0,0.0]
[1779570935331,39.12,76934.23,0.1,0.0,0.0,0.0]
[1779570937344,39.12,76924.93,0.1,0.0,0.0,0.0]
[1779570939359,39.12,76916.95,0.1,0.0,0.0,0.0]
[1779570941373,39.12,76906.94,0.1,0.0,0.0,0.0]
[1779570942380,39.12,76891.93,0.1,0.0,0.0,0.0]
[1779570947415,39.12,76888.94,0.1,0.0,0.0,0.0]
[1779570952450,39.12,76893.46,0.1,0.0,0.0,0.0]
[1779570955476,39.12,76878.78,0.1,0.0,0.0,0.0]
[1779570956479,39.12,76870.39,0.1,0.0,0.0,0.0]
[1779570959500,39.12,76850.94,0.1,0.0,0.0,0.0]
[1779570964535,39.12,76864.64,0.1,0.0,0.0,0.0]
[1779570969570,39.12,76867.83,0.1,0.0,0.0,0.0]
[1779570971596,39.12,76856.07,0.1,0.0,0.0,0.0]
[1779570972591,39.12,76840.07,0.1,0.0,0.0,0.0]
[1779570975612,39.12,76827.95,0.1,0.0,0.0,0.0]
[1779570976619,39.12,76820.45,0.1,0.0,0.0,0.0]
[1779570981654,39.12,76814.26,0.1,0.0,0.0,0.0]
[1779570985682,39.12,76827.54,0.1,0.0,0.0,0.0]
[1779570986689,39.12,76837.07,0.1,0.0,0.0,0.0]
[1779570991724,39.12,76837.34,0.1,0.0,0.0,0.0]
[1779570996759,39.12,76837.02,0.1,0.0,0.0,0.0]
[1779571001794,39.12,76840.67,0.1,0.0,0.0,0.0]
[1779571005822,39.12,76860.94,0.1,0.0,0.0,0.0]
[1779571006829,39.12,76868.62,0.1,0.0,0.0,0.0]
[1779571008843,39.12,76889.28,0.1,0.0,0.0,0.0]
[1779571010857,39.12,76880.9,0.1,0.0,0.0,0.0]
[1779571011864,39.12,76869.86,0.1,0.0,0.0,0.0]
[1779571016913,39.12,76840.67,0.1,0.0,0.0,0.0]
[1779571017919,39.12,76831.51,0.1,0.0,0.0,0.0]
[1779571022956,39.12,76834.43,0.1,0.0,0.0,0.0]
[1779571024979,39.12,76812.29,0.1,0.0,0.0,0.0]
[1779571025984,39.12,76790.55,0.1,0.0,0.0,0.0]
[1779571030012,39.12,76798.05,0.1,0.0,0.0,0.0]
[1779571034049,39.12,76815.22,0.1,0.0,0.0,0.0]
[1779571035055,39.12,76825.83,0.1,0.0,0.0,0.0]
[1779571036062,39.12,76795.47,0.1,0.0,0.0,0.0]
[1779571041097,39.12,76784.99,0.1,0.0,0.0,0.0]
[1779571046132,39.12,76775.24,0.1,0.0,0.0,0.0]
[1779571050161,39.12,76787.23,0.1,0.0,0.0,0.0]
[1779571051168,39.12,76776.45,0.1,0.0,0.0,0.0]
[1779571056203,39.12,76775.97,0.1,0.0,0.0,0.0]
[1779571060231,39.12,76764.55,0.1,0.0,0.0,0.0]
[1779571064262,39.12,76772.43,0.1,0.0,0.0,0.0]
[1779571069297,39.12,76775.08,0.1,0.0,0.0,0.0]
[1779571071311,39.12,76785.78,0.1,0.0,0.0,0.0]
[1779571076353,39.12,76805.63,0.1,0.0,0.0,0.0]
[1779571078366,39.12,76820.66,0.1,0.0,0.0,0.0]
[1779571079373,39.12,76830.41,0.1,0.0,0.0,0.0]
[1779571080380,39.12,76840.69,0.1,0.0,0.0,0.0]
[1779571085417,39.12,76844.1,0.1,0.0,0.0,0.0]
[1779571087430,39.12,76835.7,0.1,0.0,0.0,0.0]
[1779571089445,39.12,76828.27,0.1,0.0,0.0,0.0]
[1779571094480,39.12,76834.72,0.1,0.0,0.0,0.0]
[1779571099514,39.12,76835.87,0.1,0.0,0.0,0.0]
[1779571103542,39.12,76852.72,0.1,0.0,0.0,0.0]
[1779571104554,39.12,76863.2,0.1,0.0,0.0,0.0]
[1779571107028,39.12,76866.83,0.1,0.0,0.0,0.0]
[1779571112606,39.12,76866.68,0.1,0.0,0.0,0.0]
[1779571117642,39.12,76870.64,0.1,0.0,0.0,0.0]
[1779571122677,39.12,76872.37,0.1,0.0,0.0,0.0]
[1779571127712,39.12,76874.36,0.1,0.0,0.0,0.0]
[1779571132747,39.12,76872.83,0.1,0.0,0.0,0.0]
[1779571137782,39.12,76878.97,0.1,0.0,0.0,0.0]
[1779571142817,39.12,76875.36,0.1,0.0,0.0,0.0]
[1779571147852,39.12,76883.05,0.1,0.0,0.0,0.0]
[1779571151888,39.12,76862.38,0.1,0.0,0.0,0.0]
[1779571153902,39.12,76854.49,0.1,0.0,0.0,0.0]
[1779571154909,39.12,76846.52,0.1,0.0,0.0,0.0]
[1779571159944,39.12,76840.53,0.1,0.0,0.0,0.0]
[1779571164979,39.12,76843.51,0.1,0.0,0.0,0.0]
[1779571170014,39.12,76843.66,0.1,0.0,0.0,0.0]
[1779571171022,39.12,76838.91,0.1,0.0,0.0,0.0]
[1779571176057,39.13,76839.42,0.1,0.0,0.0,0.0]
[1779571181092,39.16,76840.13,0.1,0.0,0.0,0.0]
[1779571183106,39.17,76832.72,0.1,0.0,0.0,0.0]
[1779571188141,39.2,76845.0,0.1,0.0,0.0,0.0]
[1779571190155,39.2,76852.48,0.1,0.0,0.0,0.0]
[1779571195190,39.23,76851.8,0.1,0.0,0.0,0.0]
[1779571200251,39.25,76867.05,0.1,0.0,0.0,0.0]
[1779571201506,39.25,76926.96,0.1,0.0,0.0,0.0]
[1779571202243,39.25,76936.2,0.1,0.0,0.0,0.0]
[1779571203251,39.26,76926.97,0.1,0.0,0.0,0.0]
[1779571206272,39.27,76918.03,0.1,0.0,0.0,0.0]
[1779571211307,39.28,76918.2,0.1,0.0,0.0,0.0]
[1779571215339,39.28,76936.4,0.1,0.0,0.0,0.0]
[1779571216521,39.28,76944.4,0.1,0.0,0.0,0.0]
[1779571218361,39.28,76999.34,0.1,0.0,0.0,0.0]
[1779571219366,39.28,77015.43,0.1,0.0,0.0,0.0]
[1779571221380,39.29,77003.2,0.1,0.0,0.0,0.0]
[1779571226415,39.29,76996.27,0.1,0.0,0.0,0.0]
[1779571230447,39.3,76984.83,0.1,0.0,0.0,0.0]
[1779571235489,39.31,76986.71,0.1,0.0,0.0,0.0]
[1779571240537,39.32,76985.56,0.1,0.0,0.0,0.0]
[1779571245574,39.33,76981.0,0.1,0.0,0.0,0.0]
[1779571249602,39.34,76988.68,0.1,0.0,0.0,0.0]
[1779571254637,39.35,76988.92,0.1,0.0,0.0,0.0]
[1779571259672,39.36,76988.81,0.1,0.0,0.0,0.0]
[1779571264712,39.37,76977.37,0.1,0.0,0.0,0.0]
[1779571269747,39.38,76978.59,0.1,0.0,0.0,0.0]
[1779571274787,39.39,76978.34,0.1,0.0,0.0,0.0]
[1779571279823,39.4,76978.26,0.1,0.0,0.0,0.0]
[1779571281837,39.4,76987.51,0.1,0.0,0.0,0.0]
[1779571286872,39.41,76989.12,0.1,0.0,0.0,0.0]
[1779571291907,39.42,76994.19,0.1,0.0,0.0,0.0]
[1779571296942,39.43,76994.26,0.1,0.0,0.0,0.0]
[1779571301977,39.43,76993.92,0.1,0.0,0.0,0.0]
[1779571307013,39.44,77000.08,0.1,0.0,0.0,0.0]
[1779571312048,39.45,77002.5,0.1,0.0,0.0,0.0]
[1779571317158,39.45,77002.29,0.1,0.0,0.0,0.0]
[1779571322165,39.46,76997.52,0.1,0.0,0.0,0.0]
[1779571327200,39.47,76990.28,0.1,0.0,0.0,0.0]
[1779571332235,39.48,76989.75,0.1,0.0,0.0,0.0]
[1779571337271,39.48,76989.25,0.1,0.0,0.0,0.0]
[1779571339285,39.49,76974.61,0.1,0.0,0.0,0.0]
[1779571341299,39.49,76964.22,0.1,0.0,0.0,0.0]
[1779571342306,39.49,76978.97,0.1,0.0,0.0,0.0]
[1779571343313,39.49,76989.13,0.1,0.0,0.0,0.0]
[1779571348348,39.5,76977.9,0.1,0.0,0.0,0.0]
[1779571351369,39.51,76973.88,0.1,0.0,0.0,0.0]
[1779571356404,39.52,76975.58,0.1,0.0,0.0,0.0]
[1779571361439,39.53,76981.22,0.1,0.0,0.0,0.0]
[1779571366474,39.53,76979.93,0.1,0.0,0.0,0.0]
[1779571371508,39.54,76977.64,0.1,0.0,0.0,0.0]
[1779571376544,39.55,76976.27,0.1,0.0,0.0,0.0]
[1779571381582,39.56,76978.8,0.1,0.0,0.0,0.0]
[1779571385610,39.57,76986.53,0.1,0.0,0.0,0.0]
[1779571390644,39.57,76987.34,0.1,0.0,0.0,0.0]
[1779571395680,39.58,76991.32,0.1,0.0,0.0,0.0]
[1779571400715,39.58,76988.71,0.1,0.0,0.0,0.0]
[1779571405750,39.59,76986.24,0.1,0.0,0.0,0.0]
[1779571410785,39.6,76983.48,0.1,0.0,0.0,0.0]
[1779571415820,39.61,76986.23,0.1,0.0,0.0,0.0]
[1779571421862,39.61,76976.77,0.1,0.0,0.0,0.0]
[1779571423877,39.62,76968.81,0.1,0.0,0.0,0.0]
[1779571428912,39.63,76962.81,0.1,0.0,0.0,0.0]
[1779571433947,39.64,76962.23,0.1,0.0,0.0,0.0]
[1779571438982,39.65,76960.2,0.1,0.0,0.0,0.0]
[1779571444020,39.66,76955.47,0.1,0.0,0.0,0.0]
[1779571449055,39.67,76948.62,0.1,0.0,0.0,0.0]
[1779571454089,39.69,76947.62,0.1,0.0,0.0,0.0]
[1779571459125,39.7,76954.28,0.1,0.0,0.0,0.0]
[1779571464160,39.71,76954.33,0.1,0.0,0.0,0.0]
[1779571469195,39.72,76953.95,0.1,0.0,0.0,0.0]
[1779571471209,39.72,76935.85,0.1,0.0,0.0,0.0]
[1779571472216,39.73,76928.53,0.1,0.0,0.0,0.0]
[1779571477251,39.74,76920.73,0.1,0.0,0.0,0.0]
[1779571479265,39.75,76911.75,0.1,0.0,0.0,0.0]
[1779571481279,39.76,76903.06,0.1,0.0,0.0,0.0]
[1779571484300,39.76,76891.07,0.1,0.0,0.0,0.0]
[1779571489335,39.79,76893.12,0.1,0.0,0.0,0.0]
[1779571491349,39.79,76900.56,0.1,0.0,0.0,0.0]
[1779571496384,39.82,76896.06,0.1,0.0,0.0,0.0]
[1779571501832,39.82,76894.54,0.1,0.0,0.0,0.0]
[1779571501419,39.83,76881.5,0.1,0.0,0.0,0.0]
[1779571502426,39.83,76868.65,0.1,0.0,0.0,0.0]
[1779571504440,39.84,76849.45,0.1,0.0,0.0,0.0]
[1779571505447,39.85,76834.3,0.1,0.0,0.0,0.0]
[1779571508468,39.86,76848.8,0.1,0.0,0.0,0.0]
[1779571513503,39.89,76847.58,0.1,0.0,0.0,0.0]
[1779571516525,39.91,76830.59,0.1,0.0,0.0,0.0]
[1779571521560,39.94,76831.05,0.1,0.0,0.0,0.0]
[1779571523578,39.95,76792.86,0.1,0.0,0.0,0.0]
[1779571528616,39.95,76794.1,0.1,0.0,0.0,0.0]
[1779571533651,39.95,76794.49,0.1,0.0,0.0,0.0]
[1779571536672,39.95,76787.14,0.1,0.0,0.0,0.0]
[1779571541706,39.95,76791.97,0.1,0.0,0.0,0.0]
[1779571546742,39.95,76798.32,0.1,0.0,0.0,0.0]
[1779571547751,39.95,76807.81,0.1,0.0,0.0,0.0]
[1779571552785,39.95,76804.37,0.1,0.0,0.0,0.0]
[1779571557820,39.95,76811.14,0.1,0.0,0.0,0.0]
[1779571562855,39.95,76810.88,0.1,0.0,0.0,0.0]
[1779571566883,39.95,76802.43,0.1,0.0,0.0,0.0]
[1779571568897,39.95,76792.51,0.1,0.0,0.0,0.0]
[1779571573932,39.95,76790.95,0.1,0.0,0.0,0.0]
[1779571576955,39.95,76783.15,0.1,0.0,0.0,0.0]
[1779571581989,39.95,76781.01,0.1,0.0,0.0,0.0]
[1779571587025,39.95,76780.81,0.1,0.0,0.0,0.0]
[1779571589039,39.95,76788.82,0.1,0.0,0.0,0.0]
[1779571594074,39.95,76798.99,0.1,0.0,0.0,0.0]
[1779571599523,39.95,76799.26,0.1,0.0,0.0,0.0]
[1779571601123,39.95,76809.33,0.1,0.0,0.0,0.0]
[1779571606158,39.95,76803.07,0.1,0.0,0.0,0.0]
[1779571611795,39.95,76804.24,0.1,0.0,0.0,0.0]
[1779571617242,39.95,76807.05,0.1,0.0,0.0,0.0]
[1779571622279,39.95,76803.21,0.1,0.0,0.0,0.0]
[1779571627314,39.95,76800.43,0.1,0.0,0.0,0.0]
[1779571632348,39.95,76796.47,0.1,0.0,0.0,0.0]
[1779571637384,39.95,76794.67,0.1,0.0,0.0,0.0]
[1779571642419,39.95,76789.9,0.1,0.0,0.0,0.0]
[1779571647454,39.95,76795.21,0.1,0.0,0.0,0.0]
[1779571648473,39.95,76802.96,0.1,0.0,0.0,0.0]
[1779571650488,39.95,76810.31,0.1,0.0,0.0,0.0]
[1779571655521,39.95,76811.08,0.1,0.0,0.0,0.0]
[1779571660556,39.95,76806.19,0.1,0.0,0.0,0.0]
[1779571665592,39.95,76826.63,0.1,0.0,0.0,0.0]
[1779571666598,39.95,76834.46,0.1,0.0,0.0,0.0]
[1779571670627,39.95,76842.2,0.1,0.0,0.0,0.0]
[1779571675662,39.97,76836.98,0.1,0.0,0.0,0.0]
[1779571680697,39.97,76833.16,0.1,0.0,0.0,0.0]
[1779571682712,39.97,76822.62,0.1,0.0,0.0,0.0]
[1779571687747,39.97,76822.46,0.1,0.0,0.0,0.0]
[1779571691776,39.97,76812.16,0.1,0.0,0.0,0.0]
[1779571694797,39.97,76803.24,0.1,0.0,0.0,0.0]
[1779571698824,39.97,76791.57,0.1,0.0,0.0,0.0]
[1779571703860,39.97,76788.68,0.1,0.0,0.0,0.0]
[1779571708895,39.97,76784.2,0.1,0.0,0.0,0.0]
[1779571710958,39.97,76782.51,0.1,0.0,0.0,0.0]
[1779571711985,39.97,76778.14,0.1,0.0,0.0,0.0]
[1779571718998,39.97,76779.9,0.1,0.0,0.0,0.0]
[1779571724031,39.97,76775.58,0.1,0.0,0.0,0.0]
[1779571729066,39.97,76770.65,0.1,0.0,0.0,0.0]
[1779571734101,39.97,76768.81,0.1,0.0,0.0,0.0]
[1779571738129,39.97,76761.46,0.1,0.0,0.0,0.0]
[1779571743165,39.97,76765.87,0.1,0.0,0.0,0.0]
[1779571745181,39.97,76775.49,0.1,0.0,0.0,0.0]
[1779571750215,39.97,76772.72,0.1,0.0,0.0,0.0]
[1779571755250,39.97,76764.8,0.1,0.0,0.0,0.0]
[1779571760285,39.97,76761.85,0.1,0.0,0.0,0.0]
[1779571765322,39.97,76758.47,0.1,0.0,0.0,0.0]
[1779571767337,39.97,76748.13,0.1,0.0,0.0,0.0]
[1779571772372,39.97,76752.81,0.1,0.0,0.0,0.0]
[1779571775393,39.97,76760.2,0.1,0.0,0.0,0.0]
[1779571777407,39.97,76750.99,0.1,0.0,0.0,0.0]
[1779571779420,39.97,76759.36,0.1,0.0,0.0,0.0]
[1779571782442,39.97,76752.01,0.1,0.0,0.0,0.0]
[1779571787477,39.97,76751.02,0.1,0.0,0.0,0.0]
[1779571792512,39.97,76748.05,0.1,0.0,0.0,0.0]
[1779571796555,39.97,76727.7,0.1,0.0,0.0,0.0]
[1779571797562,39.97,76697.34,0.1,0.0,0.0,0.0]
[1779571799572,39.97,76685.3,0.1,0.0,0.0,0.0]
[1779571800579,39.97,76658.32,0.1,0.0,0.0,0.0]
[1779571801586,39.97,76640.87,0.1,0.0,0.0,0.0]
[1779571802595,39.97,76610.82,0.1,0.0,0.0,0.0]
[1779571803605,39.97,76576.46,0.1,0.0,0.0,0.0]
[1779571804743,39.97,76552.86,0.1,0.0,0.0,0.0]
[1779571805771,39.97,76537.96,0.1,0.0,0.0,0.0]
[1779571806964,39.97,76515.39,0.1,0.0,0.0,0.0]
[1779571807801,39.97,76500.01,0.1,0.0,0.0,0.0]
[1779571808797,39.97,76483.08,0.1,0.0,0.0,0.0]
[1779571809792,39.97,76501.98,0.1,0.0,0.0,0.0]
[1779571810902,39.97,76478.09,0.1,0.0,0.0,0.0]
[1779571813851,39.97,76458.09,0.1,0.0,0.0,0.0]
[1779571817883,39.97,76478.82,0.1,0.0,0.0,0.0]
[1779571818890,39.97,76492.76,0.1,0.0,0.0,0.0]
[1779571819897,39.97,76513.39,0.1,0.0,0.0,0.0]
[1779571820909,39.97,76521.88,0.1,0.0,0.0,0.0]
[1779571821913,39.97,76536.47,0.1,0.0,0.0,0.0]
[1779571824943,39.97,76493.24,0.1,0.0,0.0,0.0]
[1779571827967,39.97,76483.26,0.1,0.0,0.0,0.0]
[1779571831994,39.97,76477.08,0.1,0.0,0.0,0.0]
[1779571835016,39.97,76492.41,0.1,0.0,0.0,0.0]
[1779571837037,39.97,76499.9,0.1,0.0,0.0,0.0]
[1779571841614,39.97,76501.17,0.1,0.0,0.0,0.0]
[1779571843091,39.97,76519.21,0.1,0.0,0.0,0.0]
[1779571848125,39.97,76529.51,0.1,0.0,0.0,0.0]
[1779571849136,39.97,76552.84,0.1,0.0,0.0,0.0]
[1779571851150,39.97,76533.06,0.1,0.0,0.0,0.0]
[1779571851850,39.97,76533.06,0.1,0.0,0.0,0.0]
[1779571857197,39.97,76538.38,0.1,0.0,0.0,0.0]
[1779571860219,39.97,76530.63,0.1,0.0,0.0,0.0]
[1779571861225,39.97,76521.24,0.1,0.0,0.0,0.0]
[1779571862233,39.97,76530.65,0.1,0.0,0.0,0.0]
[1779571863241,39.97,76549.29,0.1,0.0,0.0,0.0]
[1779571868277,39.97,76551.79,0.1,0.0,0.0,0.0]
[1779571869284,39.97,76564.04,0.1,0.0,0.0,0.0]
[1779571871298,39.97,76580.68,0.1,0.0,0.0,0.0]
[1779571876333,39.97,76578.66,0.1,0.0,0.0,0.0]
[1779571878347,39.97,76586.67,0.1,0.0,0.0,0.0]
[1779571883381,39.97,76575.36,0.1,0.0,0.0,0.0]
[1779571888417,39.97,76584.51,0.1,0.0,0.0,0.0]
[1779571890431,39.97,76592.53,0.1,0.0,0.0,0.0]
[1779571895465,39.97,76598.84,0.1,0.0,0.0,0.0]
[1779571899494,39.97,76613.91,0.1,0.0,0.0,0.0]
[1779571900501,39.97,76621.72,0.1,0.0,0.0,0.0]
[1779571905536,39.97,76623.63,0.1,0.0,0.0,0.0]
[1779571907551,39.97,76609.16,0.1,0.0,0.0,0.0]
[1779571911584,39.97,76617.68,0.1,0.0,0.0,0.0]
[1779571915612,39.97,76626.94,0.1,0.0,0.0,0.0]
[1779571920647,39.97,76635.42,0.1,0.0,0.0,0.0]
[1779571925689,39.97,76635.33,0.1,0.0,0.0,0.0]
[1779571930724,39.97,76639.01,0.1,0.0,0.0,0.0]
[1779571935758,39.97,76632.39,0.1,0.0,0.0,0.0]
[1779571940793,39.97,76631.5,0.1,0.0,0.0,0.0]
[1779571945829,39.97,76635.17,0.1,0.0,0.0,0.0]
[1779571950864,39.97,76640.21,0.1,0.0,0.0,0.0]
[1779571955900,39.97,76641.72,0.1,0.0,0.0,0.0]
[1779571959928,39.97,76634.34,0.1,0.0,0.0,0.0]
[1779571961941,39.97,76626.83,0.1,0.0,0.0,0.0]
[1779571966980,39.97,76619.89,0.1,0.0,0.0,0.0]
[1779571972017,39.97,76621.18,0.1,0.0,0.0,0.0]
[1779571977050,39.97,76629.7,0.1,0.0,0.0,0.0]
[1779571982086,39.97,76634.65,0.1,0.0,0.0,0.0]
[1779571987120,39.97,76626.64,0.1,0.0,0.0,0.0]
[1779571992156,39.97,76619.64,0.1,0.0,0.0,0.0]
[1779571997192,39.97,76619.71,0.1,0.0,0.0,0.0]
[1779572002226,39.97,76625.19,0.1,0.0,0.0,0.0]
[1779572007261,39.97,76623.42,0.1,0.0,0.0,0.0]
[1779572010284,39.97,76632.52,0.1,0.0,0.0,0.0]
[1779572011291,39.97,76630.53,0.1,0.0,0.0,0.0]
[1779572016325,39.97,76629.61,0.1,0.0,0.0,0.0]
[1779572021361,39.97,76629.16,0.1,0.0,0.0,0.0]
[1779572026396,39.97,76628.87,0.1,0.0,0.0,0.0]
[1779572030425,39.97,76638.31,0.1,0.0,0.0,0.0]
[1779572035462,39.97,76642.28,0.1,0.0,0.0,0.0]
[1779572036488,39.97,76649.72,0.1,0.0,0.0,0.0]
[1779572041508,39.97,76653.93,0.1,0.0,0.0,0.0]
[1779572045534,39.97,76671.31,0.1,0.0,0.0,0.0]
[1779572046540,39.97,76680.19,0.1,0.0,0.0,0.0]
[1779572051576,39.97,76687.02,0.1,0.0,0.0,0.0]
[1779572053590,39.97,76694.52,0.1,0.0,0.0,0.0]
[1779572058625,39.97,76700.86,0.1,0.0,0.0,0.0]
[1779572063660,39.97,76703.57,0.1,0.0,0.0,0.0]
[1779572068697,39.97,76702.37,0.1,0.0,0.0,0.0]
[1779572072725,39.97,76717.02,0.1,0.0,0.0,0.0]
[1779572076754,39.97,76726.16,0.1,0.0,0.0,0.0]
[1779572080782,39.97,76737.06,0.1,0.0,0.0,0.0]
[1779572085820,39.97,76737.46,0.1,0.0,0.0,0.0]
[1779572090857,39.97,76751.4,0.1,0.0,0.0,0.0]
[1779572094885,39.97,76763.09,0.1,0.0,0.0,0.0]
[1779572096899,39.97,76749.95,0.1,0.0,0.0,0.0]
[1779572101934,39.97,76744.63,0.1,0.0,0.0,0.0]
[1779572106970,39.97,76744.47,0.1,0.0,0.0,0.0]
[1779572112006,39.97,76740.23,0.1,0.0,0.0,0.0]
[1779572116033,39.97,76729.53,0.1,0.0,0.0,0.0]
[1779572120061,39.97,76737.02,0.1,0.0,0.0,0.0]
[1779572124089,39.97,76752.67,0.1,0.0,0.0,0.0]
[1779572125096,39.97,76761.02,0.1,0.0,0.0,0.0]
[1779572129124,39.97,76769.71,0.1,0.0,0.0,0.0]
[1779572132145,39.97,76783.28,0.1,0.0,0.0,0.0]
[1779572134162,39.97,76791.83,0.1,0.0,0.0,0.0]
[1779572136174,39.97,76805.7,0.1,0.0,0.0,0.0]
[1779572141211,39.97,76805.71,0.1,0.0,0.0,0.0]
[1779572146246,39.97,76806.08,0.1,0.0,0.0,0.0]
[1779572151281,39.97,76806.23,0.1,0.0,0.0,0.0]
[1779572157323,39.97,76806.1,0.1,0.0,0.0,0.0]
[1779572162358,39.97,76806.79,0.1,0.0,0.0,0.0]
[1779572167393,39.97,76808.19,0.1,0.0,0.0,0.0]
[1779572172323,39.97,76810.74,0.1,0.0,0.0,0.0]
[1779572174443,39.97,76794.11,0.1,0.0,0.0,0.0]
[1779572178471,39.97,76786.45,0.1,0.0,0.0,0.0]
[1779572183506,39.97,76785.57,0.1,0.0,0.0,0.0]
[1779572187791,39.97,76784.26,0.1,0.0,0.0,0.0]
[1779572194583,39.97,76785.41,0.1,0.0,0.0,0.0]
[1779572195590,39.97,76794.04,0.1,0.0,0.0,0.0]
[1779572197604,39.97,76804.08,0.1,0.0,0.0,0.0]
[1779572202639,39.97,76793.13,0.1,0.0,0.0,0.0]
[1779572207674,39.97,76802.27,0.1,0.0,0.0,0.0]
[1779572212709,39.97,76804.94,0.1,0.0,0.0,0.0]
[1779572217744,39.97,76807.81,0.1,0.0,0.0,0.0]
[1779572222779,39.97,76810.04,0.1,0.0,0.0,0.0]
[1779572227814,39.97,76817.22,0.1,0.0,0.0,0.0]
[1779572232849,39.97,76821.86,0.1,0.0,0.0,0.0]
[1779572237883,39.97,76828.35,0.1,0.0,0.0,0.0]
[1779572242918,39.97,76830.23,0.1,0.0,0.0,0.0]
[1779572247954,39.97,76817.91,0.1,0.0,0.0,0.0]
[1779572248961,39.97,76810.63,0.1,0.0,0.0,0.0]
[1779572251982,39.97,76808.48,0.1,0.0,0.0,0.0]
[1779572257017,39.97,76808.85,0.1,0.0,0.0,0.0]
[1779572262082,39.97,76796.08,0.1,0.0,0.0,0.0]
[1779572263087,39.97,76766.6,0.1,0.0,0.0,0.0]
[1779572264094,39.97,76757.88,0.1,0.0,0.0,0.0]
[1779572269130,39.97,76751.34,0.1,0.0,0.0,0.0]
[1779572271153,39.97,76736.02,0.1,0.0,0.0,0.0]
[1779572272158,39.97,76746.18,0.1,0.0,0.0,0.0]
[1779572274176,39.97,76758.0,0.1,0.0,0.0,0.0]
[1779572275182,39.97,76775.02,0.1,0.0,0.0,0.0]
[1779572280216,39.97,76772.91,0.1,0.0,0.0,0.0]
[1779572282230,39.97,76764.4,0.1,0.0,0.0,0.0]
[1779572285254,39.97,76756.77,0.1,0.0,0.0,0.0]
[1779572290288,39.97,76747.52,0.1,0.0,0.0,0.0]
[1779572294316,39.97,76735.9,0.1,0.0,0.0,0.0]
[1779572299351,39.97,76729.05,0.1,0.0,0.0,0.0]
[1779572304386,39.97,76731.2,0.1,0.0,0.0,0.0]
[1779572309421,39.97,76741.29,0.1,0.0,0.0,0.0]
[1779572314456,39.97,76736.91,0.1,0.0,0.0,0.0]
[1779572319491,39.97,76731.91,0.1,0.0,0.0,0.0]
[1779572321954,39.97,76729.16,0.1,0.0,0.0,0.0]
[1779572322510,39.97,76729.16,0.1,0.0,0.0,0.0]
[1779572322513,39.97,76716.01,0.1,0.0,0.0,0.0]
[1779572323519,39.97,76696.49,0.1,0.0,0.0,0.0]
[1779572324526,39.97,76682.69,0.1,0.0,0.0,0.0]
[1779572328554,39.97,76690.0,0.1,0.0,0.0,0.0]
[1779572330568,39.97,76699.9,0.1,0.0,0.0,0.0]
[1779572335603,39.97,76701.8,0.1,0.0,0.0,0.0]
[1779572340638,39.97,76705.66,0.1,0.0,0.0,0.0]
[1779572344666,39.97,76696.01,0.1,0.0,0.0,0.0]
[1779572345673,39.97,76688.14,0.1,0.0,0.0,0.0]
[1779572350711,39.97,76686.32,0.1,0.0,0.0,0.0]
[1779572355746,39.97,76686.04,0.1,0.0,0.0,0.0]
[1779572357760,39.97,76693.39,0.1,0.0,0.0,0.0]
[1779572362795,39.97,76697.73,0.1,0.0,0.0,0.0]
[1779572367830,39.97,76686.2,0.1,0.0,0.0,0.0]
[1779572371859,39.97,76684.42,0.1,0.0,0.0,0.0]
[1779572376895,39.97,76677.95,0.1,0.0,0.0,0.0]
[1779572379916,39.97,76661.62,0.1,0.0,0.0,0.0]
[1779572381930,39.97,76649.57,0.1,0.0,0.0,0.0]
[1779572383944,39.97,76659.78,0.1,0.0,0.0,0.0]
[1779572388979,39.97,76658.07,0.1,0.0,0.0,0.0]
[1779572393007,39.97,76638.1,0.1,0.0,0.0,0.0]
[1779572394014,39.97,76623.1,0.1,0.0,0.0,0.0]
[1779572399049,39.97,76630.15,0.1,0.0,0.0,0.0]
[1779572401063,39.97,76621.27,0.1,0.0,0.0,0.0]
[1779572403085,39.97,76606.91,0.1,0.0,0.0,0.0]
[1779572404092,39.97,76599.19,0.1,0.0,0.0,0.0]
[1779572406106,39.97,76590.91,0.1,0.0,0.0,0.0]
[1779572411146,39.97,76589.19,0.1,0.0,0.0,0.0]
[1779572416181,39.97,76589.58,0.1,0.0,0.0,0.0]
[1779572418196,39.97,76598.47,0.1,0.0,0.0,0.0]
[1779572420212,39.97,76580.9,0.1,0.0,0.0,0.0]
[1779572422226,39.97,76568.76,0.1,0.0,0.0,0.0]
[1779572423233,39.97,76560.32,0.1,0.0,0.0,0.0]
[1779572424240,39.97,76550.55,0.1,0.0,0.0,0.0]
[1779572427261,39.97,76561.02,0.1,0.0,0.0,0.0]
[1779572432297,39.97,76573.04,0.1,0.0,0.0,0.0]
[1779572437333,39.97,76574.43,0.1,0.0,0.0,0.0]
[1779572442368,39.97,76578.17,0.1,0.0,0.0,0.0]
[1779572447403,39.97,76574.94,0.1,0.0,0.0,0.0]
[1779572452438,39.97,76578.87,0.1,0.0,0.0,0.0]
[1779572454451,39.97,76566.36,0.1,0.0,0.0,0.0]
[1779572456466,39.97,76552.16,0.1,0.0,0.0,0.0]
[1779572457473,39.97,76532.31,0.1,0.0,0.0,0.0]
[1779572462508,39.98,76525.85,0.1,0.0,0.0,0.0]
[1779572467543,39.98,76523.36,0.1,0.0,0.0,0.0]
[1779572472578,39.98,76521.2,0.1,0.0,0.0,0.0]
[1779572473585,39.98,76529.28,0.1,0.0,0.0,0.0]
[1779572475598,39.99,76540.11,0.1,0.0,0.0,0.0]
[1779572479627,39.99,76548.98,0.1,0.0,0.0,0.0]
[1779572481641,39.99,76557.66,0.1,0.0,0.0,0.0]
[1779572486675,39.99,76559.97,0.1,0.0,0.0,0.0]
[1779572487683,39.99,76550.43,0.1,0.0,0.0,0.0]
[1779572488690,39.99,76540.8,0.1,0.0,0.0,0.0]
[1779572489697,39.99,76533.53,0.1,0.0,0.0,0.0]
[1779572491714,39.99,76525.68,0.1,0.0,0.0,0.0]
[1779572493728,39.99,76518.34,0.1,0.0,0.0,0.0]
[1779572496750,39.99,76502.92,0.1,0.0,0.0,0.0]
[1779572497756,39.99,76487.73,0.1,0.0,0.0,0.0]
[1779572502792,39.99,76481.45,0.1,0.0,0.0,0.0]
[1779572507828,39.99,76483.84,0.1,0.0,0.0,0.0]
[1779572512863,39.99,76479.53,0.1,0.0,0.0,0.0]
[1779572514877,40.0,76496.56,0.1,0.0,0.0,0.0]
[1779572517897,40.0,76488.73,0.1,0.0,0.0,0.0]
[1779572522935,40.0,76490.13,0.1,0.0,0.0,0.0]
[1779572525956,40.01,76499.81,0.1,0.0,0.0,0.0]
[1779572530991,40.01,76501.66,0.1,0.0,0.0,0.0]
[1779572536026,40.02,76501.65,0.1,0.0,0.0,0.0]
[1779572541061,40.02,76499.42,0.1,0.0,0.0,0.0]
[1779572543074,40.03,76508.3,0.1,0.0,0.0,0.0]
[1779572548112,40.03,76510.9,0.1,0.0,0.0,0.0]
[1779572553589,40.03,76516.95,0.1,0.0,0.0,0.0]
[1779572553669,40.03,76527.79,0.1,0.0,0.0,0.0]
[1779572554834,40.03,76547.71,0.1,0.0,0.0,0.0]
[1779572555162,40.03,76558.09,0.1,0.0,0.0,0.0]
[1779572557176,40.03,76569.34,0.1,0.0,0.0,0.0]
[1779572562212,40.03,76571.55,0.1,0.0,0.0,0.0]
[1779572567246,40.03,76579.34,0.1,0.0,0.0,0.0]
[1779572572282,40.03,76583.84,0.1,0.0,0.0,0.0]
[1779572577318,40.03,76585.41,0.1,0.0,0.0,0.0]
[1779572582352,40.03,76581.18,0.1,0.0,0.0,0.0]
[1779572585373,40.03,76588.37,0.1,0.0,0.0,0.0]
[1779572590408,40.03,76598.65,0.1,0.0,0.0,0.0]
[1779572593429,40.03,76612.81,0.1,0.0,0.0,0.0]
[1779572598464,40.03,76613.68,0.1,0.0,0.0,0.0]
[1779572600478,40.03,76605.1,0.1,0.0,0.0,0.0]
[1779572605512,40.03,76605.34,0.1,0.0,0.0,0.0]
[1779572610548,40.03,76605.53,0.1,0.0,0.0,0.0]
[1779572615583,40.03,76605.49,0.1,0.0,0.0,0.0]
[1779572620617,40.03,76603.78,0.1,0.0,0.0,0.0]
[1779572625652,40.03,76593.64,0.1,0.0,0.0,0.0]
[1779572628674,40.03,76577.83,0.1,0.0,0.0,0.0]
[1779572630688,40.03,76585.97,0.1,0.0,0.0,0.0]
[1779572633709,40.03,76593.28,0.1,0.0,0.0,0.0]
[1779572636730,40.03,76584.65,0.1,0.0,0.0,0.0]
[1779572641766,40.03,76582.13,0.1,0.0,0.0,0.0]
[1779572646801,40.03,76583.56,0.1,0.0,0.0,0.0]
[1779572651836,40.03,76586.84,0.1,0.0,0.0,0.0]
[1779572656871,40.03,76591.56,0.1,0.0,0.0,0.0]
[1779572661906,40.03,76595.43,0.1,0.0,0.0,0.0]
[1779572667948,40.03,76595.38,0.1,0.0,0.0,0.0]
[1779572671976,40.03,76592.1,0.1,0.0,0.0,0.0]
[1779572677011,40.03,76590.04,0.1,0.0,0.0,0.0]
[1779572682046,40.03,76589.35,0.1,0.0,0.0,0.0]
[1779572688088,40.03,76590.23,0.1,0.0,0.0,0.0]
[1779572693123,40.03,76595.32,0.1,0.0,0.0,0.0]
[1779572695137,40.03,76608.82,0.1,0.0,0.0,0.0]
[1779572701178,40.03,76612.64,0.1,0.0,0.0,0.0]
[1779572706214,40.03,76613.62,0.1,0.0,0.0,0.0]
[1779572711249,40.03,76613.67,0.1,0.0,0.0,0.0]
[1779572716284,40.03,76615.82,0.1,0.0,0.0,0.0]
[1779572721319,40.03,76621.59,0.1,0.0,0.0,0.0]
[1779572726354,40.03,76622.35,0.1,0.0,0.0,0.0]
[1779572731389,40.03,76622.68,0.1,0.0,0.0,0.0]
[1779572732396,40.03,76633.84,0.1,0.0,0.0,0.0]
[1779572735417,40.03,76642.41,0.1,0.0,0.0,0.0]
[1779572740452,40.03,76643.27,0.1,0.0,0.0,0.0]
[1779572745487,40.03,76644.95,0.1,0.0,0.0,0.0]
[1779572749515,40.03,76652.74,0.1,0.0,0.0,0.0]
[1779572754566,40.03,76652.54,0.1,0.0,0.0,0.0]
[1779572757586,40.03,76642.86,0.1,0.0,0.0,0.0]
[1779572762621,40.03,76638.85,0.1,0.0,0.0,0.0]
[1779572767656,40.03,76637.84,0.1,0.0,0.0,0.0]
[1779572773698,40.03,76640.89,0.1,0.0,0.0,0.0]
[1779572776719,40.03,76650.66,0.1,0.0,0.0,0.0]
[1779572781755,40.03,76643.52,0.1,0.0,0.0,0.0]
[1779572786793,40.03,76641.54,0.1,0.0,0.0,0.0]
[1779572789814,40.03,76633.3,0.1,0.0,0.0,0.0]
[1779572790825,40.03,76623.61,0.1,0.0,0.0,0.0]
[1779572791830,40.03,76585.05,0.1,0.0,0.0,0.0]
[1779572792836,40.03,76576.13,0.1,0.0,0.0,0.0]
[1779572796868,40.03,76588.43,0.1,0.0,0.0,0.0]
[1779572801903,40.03,76591.88,0.1,0.0,0.0,0.0]
[1779572802910,40.03,76584.58,0.1,0.0,0.0,0.0]
[1779572805935,40.03,76574.08,0.1,0.0,0.0,0.0]
[1779572806942,40.03,76566.7,0.1,0.0,0.0,0.0]
[1779572809963,40.03,76551.76,0.1,0.0,0.0,0.0]
[1779572810575,40.03,76551.76,0.1,0.0,0.0,0.0]
[1779572816006,40.03,76556.16,0.1,0.0,0.0,0.0]
[1779572819027,40.03,76547.91,0.1,0.0,0.0,0.0]
[1779572820537,40.03,76540.83,0.1,0.0,0.0,0.0]
[1779572824070,40.03,76554.43,0.1,0.0,0.0,0.0]
[1779572825077,40.03,76562.95,0.1,0.0,0.0,0.0]
[1779572827091,40.03,76536.39,0.1,0.0,0.0,0.0]
[1779572832126,40.03,76549.64,0.1,0.0,0.0,0.0]
[1779572834140,40.03,76557.03,0.1,0.0,0.0,0.0]
[1779572837163,40.03,76547.3,0.1,0.0,0.0,0.0]
[1779572842199,40.03,76545.7,0.1,0.0,0.0,0.0]
[1779572847234,40.03,76544.49,0.1,0.0,0.0,0.0]
[1779572851262,40.03,76543.13,0.1,0.0,0.0,0.0]
[1779572853276,40.03,76535.56,0.1,0.0,0.0,0.0]
[1779572858311,40.03,76534.6,0.1,0.0,0.0,0.0]
[1779572863346,40.03,76534.98,0.1,0.0,0.0,0.0]
[1779572868381,40.03,76533.68,0.1,0.0,0.0,0.0]
[1779572873416,40.03,76532.08,0.1,0.0,0.0,0.0]
[1779572878451,40.03,76526.08,0.1,0.0,0.0,0.0]
[1779572881472,40.03,76518.31,0.1,0.0,0.0,0.0]
[1779572884492,40.03,76511.16,0.1,0.0,0.0,0.0]
[1779572889528,40.03,76515.16,0.1,0.0,0.0,0.0]
[1779572894563,40.03,76521.25,0.1,0.0,0.0,0.0]
[1779572895570,40.03,76530.8,0.1,0.0,0.0,0.0]
[1779572900605,40.03,76538.08,0.1,0.0,0.0,0.0]
[1779572905640,40.03,76536.86,0.1,0.0,0.0,0.0]
[1779572909667,40.03,76529.65,0.1,0.0,0.0,0.0]
[1779572911682,40.03,76522.13,0.1,0.0,0.0,0.0]
[1779572916717,40.03,76518.0,0.1,0.0,0.0,0.0]
[1779572920745,40.03,76510.18,0.1,0.0,0.0,0.0]
[1779572923766,40.03,76518.82,0.1,0.0,0.0,0.0]
[1779572928801,40.03,76521.36,0.1,0.0,0.0,0.0]
[1779572932952,40.03,76520.53,0.1,0.0,0.0,0.0]
[1779572933529,40.03,76521.24,0.1,0.0,0.0,0.0]
[1779572937865,40.03,76513.65,0.1,0.0,0.0,0.0]
[1779572939885,40.03,76505.53,0.1,0.0,0.0,0.0]
[1779572943952,40.03,76496.08,0.1,0.0,0.0,0.0]
[1779572949017,40.03,76499.83,0.1,0.0,0.0,0.0]
[1779572950010,40.03,76483.57,0.1,0.0,0.0,0.0]
[1779572955045,40.03,76490.89,0.1,0.0,0.0,0.0]
[1779572960080,40.03,76491.33,0.1,0.0,0.0,0.0]
[1779572965115,40.03,76495.2,0.1,0.0,0.0,0.0]
[1779572970150,40.03,76499.14,0.1,0.0,0.0,0.0]
[1779572975186,40.03,76503.05,0.1,0.0,0.0,0.0]
[1779572980221,40.03,76504.66,0.1,0.0,0.0,0.0]
[1779572985256,40.03,76504.95,0.1,0.0,0.0,0.0]
[1779572990291,40.03,76506.15,0.1,0.0,0.0,0.0]
[1779572994326,40.03,76516.66,0.1,0.0,0.0,0.0]
[1779572998356,40.03,76526.38,0.1,0.0,0.0,0.0]
[1779573000371,40.03,76538.41,0.1,0.0,0.0,0.0]
[1779573003392,40.03,76549.13,0.1,0.0,0.0,0.0]
[1779573004399,40.03,76565.05,0.1,0.0,0.0,0.0]
[1779573005407,40.03,76579.21,0.1,0.0,0.0,0.0]
[1779573007422,40.03,76586.59,0.1,0.0,0.0,0.0]
[1779573010443,40.03,76596.38,0.1,0.0,0.0,0.0]
[1779573015478,40.03,76597.02,0.1,0.0,0.0,0.0]
[1779573020514,40.03,76597.48,0.1,0.0,0.0,0.0]
[1779573025552,40.03,76593.85,0.1,0.0,0.0,0.0]
[1779573030587,40.03,76590.16,0.1,0.0,0.0,0.0]
[1779573032601,40.03,76588.63,0.1,0.0,0.0,0.0]
[1779573034615,40.03,76581.36,0.1,0.0,0.0,0.0]
[1779573037636,40.03,76590.45,0.1,0.0,0.0,0.0]
[1779573038643,40.03,76599.33,0.1,0.0,0.0,0.0]
[1779573043677,40.03,76592.04,0.1,0.0,0.0,0.0]
[1779573048713,40.03,76590.17,0.1,0.0,0.0,0.0]
[1779573053749,40.03,76600.67,0.1,0.0,0.0,0.0]
[1779573055763,40.03,76608.55,0.1,0.0,0.0,0.0]
[1779573060798,40.03,76620.66,0.1,0.0,0.0,0.0]
[1779573065833,40.03,76627.42,0.1,0.0,0.0,0.0]
[1779573068933,40.03,76634.68,0.1,0.0,0.0,0.0]
[1779573069952,40.03,76645.29,0.1,0.0,0.0,0.0]
[1779573075903,40.03,76651.68,0.1,0.0,0.0,0.0]
[1779573080938,40.03,76652.25,0.1,0.0,0.0,0.0]
[1779573085973,40.03,76654.37,0.1,0.0,0.0,0.0]
[1779573088994,40.03,76664.98,0.1,0.0,0.0,0.0]
[1779573093022,40.03,76662.15,0.1,0.0,0.0,0.0]
[1779573098057,40.03,76663.21,0.1,0.0,0.0,0.0]
[1779573103092,40.03,76664.39,0.1,0.0,0.0,0.0]
[1779573108128,40.03,76671.63,0.1,0.0,0.0,0.0]
[1779573113163,40.03,76671.33,0.1,0.0,0.0,0.0]
[1779573118198,40.03,76670.83,0.1,0.0,0.0,0.0]
[1779573123233,40.03,76670.15,0.1,0.0,0.0,0.0]
[1779573128268,40.03,76674.33,0.1,0.0,0.0,0.0]
[1779573129275,40.03,76666.12,0.1,0.0,0.0,0.0]
[1779573134310,40.03,76667.71,0.1,0.0,0.0,0.0]
[1779573139345,40.03,76667.98,0.1,0.0,0.0,0.0]
[1779573145387,40.03,76665.07,0.1,0.0,0.0,0.0]
[1779573150423,40.03,76658.24,0.1,0.0,0.0,0.0]
[1779573152436,40.03,76655.13,0.1,0.0,0.0,0.0]
[1779573157472,40.03,76649.12,0.1,0.0,0.0,0.0]
[1779573162507,40.03,76646.99,0.1,0.0,0.0,0.0]
[1779573167543,40.03,76642.83,0.1,0.0,0.0,0.0]
[1779573172578,40.03,76636.09,0.1,0.0,0.0,0.0]
[1779573177614,40.03,76637.88,0.1,0.0,0.0,0.0]
[1779573182649,40.03,76640.28,0.1,0.0,0.0,0.0]
[1779573187684,40.03,76640.55,0.1,0.0,0.0,0.0]
[1779573194733,40.03,76641.34,0.1,0.0,0.0,0.0]
[1779573199768,40.03,76633.45,0.1,0.0,0.0,0.0]
[1779573200775,40.03,76624.58,0.1,0.0,0.0,0.0]
[1779573201782,40.03,76602.68,0.1,0.0,0.0,0.0]
[1779573203795,40.03,76594.16,0.1,0.0,0.0,0.0]
[1779573208832,40.03,76586.79,0.1,0.0,0.0,0.0]
[1779573210845,40.03,76599.74,0.1,0.0,0.0,0.0]
[1779573211852,40.03,76621.77,0.1,0.0,0.0,0.0]
[1779573216886,40.03,76629.48,0.1,0.0,0.0,0.0]
[1779573221923,40.03,76631.05,0.1,0.0,0.0,0.0]
[1779573226957,40.03,76631.0,0.1,0.0,0.0,0.0]
[1779573231991,40.03,76630.78,0.1,0.0,0.0,0.0]
[1779573237028,40.03,76631.03,0.1,0.0,0.0,0.0]
[1779573242063,40.03,76631.65,0.1,0.0,0.0,0.0]
[1779573247098,40.03,76625.3,0.1,0.0,0.0,0.0]
[1779573251126,40.03,76614.22,0.1,0.0,0.0,0.0]
[1779573256162,40.03,76624.73,0.1,0.0,0.0,0.0]
[1779573258176,40.03,76633.31,0.1,0.0,0.0,0.0]
[1779573260190,40.03,76640.53,0.1,0.0,0.0,0.0]
[1779573265225,40.03,76643.5,0.1,0.0,0.0,0.0]
[1779573270261,40.03,76644.67,0.1,0.0,0.0,0.0]
[1779573275296,40.03,76643.8,0.1,0.0,0.0,0.0]
[1779573282345,40.03,76642.79,0.1,0.0,0.0,0.0]
[1779573287380,40.03,76644.25,0.1,0.0,0.0,0.0]
[1779573290402,40.03,76653.53,0.1,0.0,0.0,0.0]
[1779573295437,40.03,76655.91,0.1,0.0,0.0,0.0]
[1779573300472,40.03,76656.17,0.1,0.0,0.0,0.0]
[1779573305507,40.03,76661.82,0.1,0.0,0.0,0.0]
[1779573310542,40.03,76661.49,0.1,0.0,0.0,0.0]
[1779573315577,40.03,76660.74,0.1,0.0,0.0,0.0]
[1779573322627,40.03,76657.92,0.1,0.0,0.0,0.0]
[1779573330684,40.03,76658.52,0.1,0.0,0.0,0.0]
[1779573335720,40.03,76660.48,0.1,0.0,0.0,0.0]
[1779573338741,40.03,76671.91,0.1,0.0,0.0,0.0]
[1779573341762,40.03,76682.23,0.1,0.0,0.0,0.0]
[1779573343776,40.03,76700.01,0.1,0.0,0.0,0.0]
[1779573348811,40.03,76706.17,0.1,0.0,0.0,0.0]
[1779573353846,40.03,76699.94,0.1,0.0,0.0,0.0]
[1779573358881,40.03,76695.46,0.1,0.0,0.0,0.0]
[1779573367944,40.03,76698.06,0.1,0.0,0.0,0.0]
[1779573370965,40.03,76705.59,0.1,0.0,0.0,0.0]
[1779573372979,40.03,76712.96,0.1,0.0,0.0,0.0]
[1779573377007,40.03,76720.68,0.1,0.0,0.0,0.0]
[1779573382042,40.03,76729.14,0.1,0.0,0.0,0.0]
[1779573387077,40.03,76723.66,0.1,0.0,0.0,0.0]
[1779573392112,40.03,76723.36,0.1,0.0,0.0,0.0]
[1779573397147,40.03,76723.37,0.1,0.0,0.0,0.0]
[1779573402182,40.03,76723.5,0.1,0.0,0.0,0.0]
[1779573407219,40.03,76722.1,0.1,0.0,0.0,0.0]
[1779573412254,40.03,76724.86,0.1,0.0,0.0,0.0]
[1779573413261,40.03,76732.6,0.1,0.0,0.0,0.0]
[1779573418296,40.03,76734.36,0.1,0.0,0.0,0.0]
[1779573423331,40.03,76735.52,0.1,0.0,0.0,0.0]
[1779573430380,40.03,76734.64,0.1,0.0,0.0,0.0]
[1779573435415,40.03,76735.22,0.1,0.0,0.0,0.0]
[1779573437435,40.03,76710.84,0.1,0.0,0.0,0.0]
[1779573440456,40.03,76700.32,0.1,0.0,0.0,0.0]
[1779573445491,40.03,76701.17,0.1,0.0,0.0,0.0]
[1779573450526,40.03,76709.88,0.1,0.0,0.0,0.0]
[1779573455561,40.03,76719.71,0.1,0.0,0.0,0.0]
[1779573460596,40.03,76715.21,0.1,0.0,0.0,0.0]
[1779573465630,40.03,76714.62,0.1,0.0,0.0,0.0]
[1779573468652,40.03,76705.16,0.1,0.0,0.0,0.0]
[1779573473687,40.03,76705.37,0.1,0.0,0.0,0.0]
[1779573478722,40.03,76709.77,0.1,0.0,0.0,0.0]
[1779573483757,40.03,76710.05,0.1,0.0,0.0,0.0]
[1779573488792,40.03,76709.47,0.1,0.0,0.0,0.0]
[1779573493827,40.03,76709.97,0.1,0.0,0.0,0.0]
[1779573498862,40.03,76709.94,0.1,0.0,0.0,0.0]
[1779573503904,40.03,76707.51,0.1,0.0,0.0,0.0]
[1779573508939,40.03,76707.25,0.1,0.0,0.0,0.0]
[1779573513974,40.03,76706.19,0.1,0.0,0.0,0.0]
[1779573521023,40.03,76706.76,0.1,0.0,0.0,0.0]
[1779573526058,40.03,76706.01,0.1,0.0,0.0,0.0]
[1779573527305,40.03,76706.01,0.1,0.0,0.0,0.0]
[1779573528385,40.03,76706.17,0.1,0.0,0.0,0.0]
[1779573534113,40.03,76706.23,0.1,0.0,0.0,0.0]
[1779573539149,40.03,76678.13,0.1,0.0,0.0,0.0]
[1779573540156,40.03,76658.85,0.1,0.0,0.0,0.0]
[1779573542170,40.03,76669.75,0.1,0.0,0.0,0.0]
[1779573543954,40.03,76672.08,0.1,0.0,0.0,0.0]
[1779573544045,40.03,76672.08,0.1,0.0,0.0,0.0]
[1779573545195,40.03,76683.66,0.1,0.0,0.0,0.0]
[1779573548216,40.03,76691.57,0.1,0.0,0.0,0.0]
[1779573554258,40.03,76692.79,0.1,0.0,0.0,0.0]
[1779573559293,40.03,76694.93,0.1,0.0,0.0,0.0]
[1779573564328,40.03,76695.56,0.1,0.0,0.0,0.0]
[1779573572384,40.03,76702.87,0.1,0.0,0.0,0.0]
[1779573577419,40.03,76697.4,0.1,0.0,0.0,0.0]
[1779573582454,40.03,76701.42,0.1,0.0,0.0,0.0]
[1779573587490,40.03,76708.84,0.1,0.0,0.0,0.0]
[1779573590511,40.03,76716.98,0.1,0.0,0.0,0.0]
[1779573595546,40.03,76717.53,0.1,0.0,0.0,0.0]
[1779573600872,40.03,76720.33,0.1,0.0,0.0,0.0]
[1779573602009,40.03,76728.22,0.1,0.0,0.0,0.0]
[1779573602595,40.03,76735.4,0.1,0.0,0.0,0.0]
[1779573606631,40.03,76724.57,0.1,0.0,0.0,0.0]
[1779573609657,40.03,76732.6,0.1,0.0,0.0,0.0]
[1779573612679,40.03,76741.63,0.1,0.0,0.0,0.0]
[1779573617715,40.03,76746.17,0.1,0.0,0.0,0.0]
[1779573622750,40.03,76745.56,0.1,0.0,0.0,0.0]
[1779573627785,40.03,76748.12,0.1,0.0,0.0,0.0]
[1779573632822,40.03,76749.68,0.1,0.0,0.0,0.0]
[1779573636850,40.03,76739.2,0.1,0.0,0.0,0.0]
[1779573641885,40.03,76732.88,0.1,0.0,0.0,0.0]
[1779573646920,40.03,76751.63,0.1,0.0,0.0,0.0]
[1779573648934,40.03,76743.81,0.1,0.0,0.0,0.0]
[1779573651955,40.03,76735.5,0.1,0.0,0.0,0.0]
[1779573652962,40.03,76728.12,0.1,0.0,0.0,0.0]
[1779573654975,40.03,76719.46,0.1,0.0,0.0,0.0]
[1779573660015,40.03,76719.15,0.1,0.0,0.0,0.0]
[1779573665049,40.03,76725.72,0.1,0.0,0.0,0.0]
[1779573670087,40.03,76723.16,0.1,0.0,0.0,0.0]
[1779573675122,40.03,76722.57,0.1,0.0,0.0,0.0]
[1779573678143,40.03,76733.38,0.1,0.0,0.0,0.0]
[1779573683178,40.03,76740.97,0.1,0.0,0.0,0.0]
[1779573688213,40.03,76741.68,0.1,0.0,0.0,0.0]
[1779573693248,40.03,76750.66,0.1,0.0,0.0,0.0]
[1779573698283,40.03,76749.57,0.1,0.0,0.0,0.0]
[1779573703317,40.03,76751.62,0.1,0.0,0.0,0.0]
[1779573708353,40.03,76749.51,0.1,0.0,0.0,0.0]
[1779573713387,40.03,76745.88,0.1,0.0,0.0,0.0]
[1779573718424,40.03,76743.87,0.1,0.0,0.0,0.0]
[1779573723459,40.03,76744.13,0.1,0.0,0.0,0.0]
[1779573725473,40.03,76754.97,0.1,0.0,0.0,0.0]
[1779573729501,40.03,76746.54,0.1,0.0,0.0,0.0]
[1779573734536,40.03,76748.09,0.1,0.0,0.0,0.0]
[1779573739571,40.03,76747.17,0.1,0.0,0.0,0.0]
[1779573741585,40.03,76754.83,0.1,0.0,0.0,0.0]
[1779573746620,40.03,76746.59,0.1,0.0,0.0,0.0]
[1779573751655,40.03,76746.22,0.1,0.0,0.0,0.0]
[1779573756690,40.03,76746.44,0.1,0.0,0.0,0.0]
[1779573759711,40.03,76754.96,0.1,0.0,0.0,0.0]
[1779573764747,40.03,76764.51,0.1,0.0,0.0,0.0]
[1779573769781,40.03,76767.05,0.1,0.0,0.0,0.0]
[1779573772802,40.03,76775.62,0.1,0.0,0.0,0.0]
[1779573777837,40.03,76771.46,0.1,0.0,0.0,0.0]
[1779573782872,40.03,76764.48,0.1,0.0,0.0,0.0]
[1779573786899,40.03,76772.81,0.1,0.0,0.0,0.0]
[1779573791935,40.03,76773.57,0.1,0.0,0.0,0.0]
[1779573795963,40.03,76780.79,0.1,0.0,0.0,0.0]
[1779573800999,40.03,76786.45,0.1,0.0,0.0,0.0]
[1779573806034,40.03,76780.01,0.1,0.0,0.0,0.0]
[1779573811072,40.03,76777.17,0.1,0.0,0.0,0.0]
[1779573816104,40.03,76779.35,0.1,0.0,0.0,0.0]
[1779573821139,40.03,76785.96,0.1,0.0,0.0,0.0]
[1779573826174,40.03,76780.41,0.1,0.0,0.0,0.0]
[1779573831210,40.03,76790.85,0.1,0.0,0.0,0.0]
[1779573836244,40.03,76794.54,0.1,0.0,0.0,0.0]
[1779573839268,40.03,76784.89,0.1,0.0,0.0,0.0]
[1779573844305,40.03,76786.68,0.1,0.0,0.0,0.0]
[1779573849340,40.03,76796.6,0.1,0.0,0.0,0.0]
[1779573854375,40.03,76792.53,0.1,0.0,0.0,0.0]
[1779573859410,40.03,76788.61,0.1,0.0,0.0,0.0]
[1779573864445,40.03,76792.55,0.1,0.0,0.0,0.0]
[1779573869480,40.03,76786.66,0.1,0.0,0.0,0.0]
[1779573871494,40.03,76783.06,0.1,0.0,0.0,0.0]
[1779573876534,40.03,76780.83,0.1,0.0,0.0,0.0]
[1779573879550,40.03,76791.94,0.1,0.0,0.0,0.0]
[1779573884588,40.03,76790.86,0.1,0.0,0.0,0.0]
[1779573889623,40.03,76789.97,0.1,0.0,0.0,0.0]
[1779573894658,40.03,76792.03,0.1,0.0,0.0,0.0]
[1779573899693,40.03,76791.92,0.1,0.0,0.0,0.0]
[1779573902714,40.03,76779.06,0.1,0.0,0.0,0.0]
[1779573903721,40.03,76769.64,0.1,0.0,0.0,0.0]
[1779573908757,40.03,76764.23,0.1,0.0,0.0,0.0]
[1779573913791,40.03,76758.26,0.1,0.0,0.0,0.0]
[1779573915807,40.03,76749.18,0.1,0.0,0.0,0.0]
[1779573920840,40.03,76745.87,0.1,0.0,0.0,0.0]
[1779573925876,40.03,76743.82,0.1,0.0,0.0,0.0]
[1779573931918,40.03,76744.55,0.1,0.0,0.0,0.0]
[1779573936953,40.03,76731.97,0.1,0.0,0.0,0.0]
[1779573941988,40.03,76729.35,0.1,0.0,0.0,0.0]
[1779573944004,40.03,76721.84,0.1,0.0,0.0,0.0]
[1779573949038,40.03,76729.51,0.1,0.0,0.0,0.0]
[1779573954072,40.03,76723.42,0.1,0.0,0.0,0.0]
[1779573959107,40.03,76721.71,0.1,0.0,0.0,0.0]
[1779573963135,40.03,76714.61,0.1,0.0,0.0,0.0]
[1779573968170,40.03,76706.38,0.1,0.0,0.0,0.0]
[1779573973205,40.03,76703.25,0.1,0.0,0.0,0.0]
[1779573976247,40.03,76687.32,0.1,0.0,0.0,0.0]
[1779573977254,40.03,76694.82,0.1,0.0,0.0,0.0]
[1779573982289,40.03,76691.78,0.1,0.0,0.0,0.0]
[1779573987324,40.03,76698.56,0.1,0.0,0.0,0.0]
[1779573992359,40.03,76697.36,0.1,0.0,0.0,0.0]
[1779573998400,40.03,76705.78,0.1,0.0,0.0,0.0]
[1779574003436,40.03,76710.14,0.1,0.0,0.0,0.0]
[1779574008473,40.03,76710.11,0.1,0.0,0.0,0.0]
[1779574010489,40.03,76717.57,0.1,0.0,0.0,0.0]
[1779574015524,40.03,76724.53,0.1,0.0,0.0,0.0]
[1779574020563,40.03,76728.29,0.1,0.0,0.0,0.0]
[1779574025598,40.03,76726.75,0.1,0.0,0.0,0.0]
[1779574026605,40.03,76719.42,0.1,0.0,0.0,0.0]
[1779574031640,40.03,76715.93,0.1,0.0,0.0,0.0]
[1779574036675,40.03,76716.13,0.1,0.0,0.0,0.0]
[1779574039696,40.03,76708.31,0.1,0.0,0.0,0.0]
[1779574045738,40.03,76705.5,0.1,0.0,0.0,0.0]
[1779574048764,40.03,76714.43,0.1,0.0,0.0,0.0]
[1779574054807,40.03,76714.94,0.1,0.0,0.0,0.0]
[1779574059842,40.03,76712.17,0.1,0.0,0.0,0.0]
[1779574065884,40.03,76709.19,0.1,0.0,0.0,0.0]
[1779574070925,40.03,76716.07,0.1,0.0,0.0,0.0]
[1779574075960,40.03,76716.01,0.1,0.0,0.0,0.0]
[1779574082002,40.03,76710.31,0.1,0.0,0.0,0.0]
[1779574087037,40.03,76708.48,0.1,0.0,0.0,0.0]
[1779574093080,40.03,76706.13,0.1,0.0,0.0,0.0]
[1779574095095,40.03,76699.02,0.1,0.0,0.0,0.0]
[1779574100130,40.03,76699.44,0.1,0.0,0.0,0.0]
[1779574105165,40.03,76701.38,0.1,0.0,0.0,0.0]
[1779574111206,40.03,76701.85,0.1,0.0,0.0,0.0]
[1779574117249,40.03,76701.65,0.1,0.0,0.0,0.0]
[1779574121277,40.03,76691.64,0.1,0.0,0.0,0.0]
[1779574123291,40.03,76680.47,0.1,0.0,0.0,0.0]
[1779574128326,40.03,76677.06,0.1,0.0,0.0,0.0]
[1779574131348,40.03,76667.66,0.1,0.0,0.0,0.0]
[1779574136392,40.03,76675.95,0.1,0.0,0.0,0.0]
[1779574141422,40.03,76675.64,0.1,0.0,0.0,0.0]
[1779574146458,40.03,76671.23,0.1,0.0,0.0,0.0]
[1779574151492,40.03,76669.76,0.1,0.0,0.0,0.0]
[1779574154953,40.03,76671.19,0.1,0.0,0.0,0.0]
[1779574155979,40.03,76671.31,0.1,0.0,0.0,0.0]
[1779574163578,40.03,76670.67,0.1,0.0,0.0,0.0]
[1779574167607,40.03,76662.7,0.1,0.0,0.0,0.0]
[1779574170628,40.03,76670.04,0.1,0.0,0.0,0.0]
[1779574176670,40.03,76669.25,0.1,0.0,0.0,0.0]
[1779574181705,40.03,76663.58,0.1,0.0,0.0,0.0]
[1779574186740,40.03,76661.33,0.1,0.0,0.0,0.0]
[1779574191774,40.03,76656.51,0.1,0.0,0.0,0.0]
[1779574196810,40.03,76652.49,0.1,0.0,0.0,0.0]
[1779574201845,40.03,76649.15,0.1,0.0,0.0,0.0]
[1779574206882,40.03,76645.51,0.1,0.0,0.0,0.0]
[1779574209902,40.03,76637.21,0.1,0.0,0.0,0.0]
[1779574214938,40.03,76637.36,0.1,0.0,0.0,0.0]
[1779574219973,40.03,76634.7,0.1,0.0,0.0,0.0]
[1779574225008,40.03,76635.23,0.1,0.0,0.0,0.0]
[1779574229036,40.03,76642.46,0.1,0.0,0.0,0.0]
[1779574235086,40.03,76643.4,0.1,0.0,0.0,0.0]
[1779574240121,40.03,76643.57,0.1,0.0,0.0,0.0]
[1779574245156,40.03,76642.63,0.1,0.0,0.0,0.0]
[1779574251198,40.03,76643.0,0.1,0.0,0.0,0.0]
[1779574256233,40.03,76640.67,0.1,0.0,0.0,0.0]
[1779574261269,40.03,76640.71,0.1,0.0,0.0,0.0]
[1779574265297,40.03,76633.34,0.1,0.0,0.0,0.0]
[1779574271339,40.03,76632.62,0.1,0.0,0.0,0.0]
[1779574276374,40.03,76628.77,0.1,0.0,0.0,0.0]
[1779574281409,40.03,76628.57,0.1,0.0,0.0,0.0]
[1779574286444,40.03,76626.78,0.1,0.0,0.0,0.0]
[1779574291479,40.03,76626.12,0.1,0.0,0.0,0.0]
[1779574296514,40.03,76622.36,0.1,0.0,0.0,0.0]
[1779574301549,40.03,76617.28,0.1,0.0,0.0,0.0]
[1779574307591,40.03,76615.88,0.1,0.0,0.0,0.0]
[1779574310611,40.03,76623.33,0.1,0.0,0.0,0.0]
[1779574315647,40.03,76626.64,0.1,0.0,0.0,0.0]
[1779574321690,40.03,76627.82,0.1,0.0,0.0,0.0]
[1779574326725,40.03,76627.77,0.1,0.0,0.0,0.0]
[1779574335789,40.03,76628.14,0.1,0.0,0.0,0.0]
[1779574340824,40.03,76626.56,0.1,0.0,0.0,0.0]
[1779574345859,40.03,76626.81,0.1,0.0,0.0,0.0]
[1779574350894,40.03,76614.87,0.1,0.0,0.0,0.0]
[1779574355929,40.03,76614.59,0.1,0.0,0.0,0.0]
[1779574360964,40.03,76613.09,0.1,0.0,0.0,0.0]
[1779574365999,40.03,76612.71,0.1,0.0,0.0,0.0]
[1779574371036,40.03,76610.79,0.1,0.0,0.0,0.0]
[1779574374058,40.03,76595.93,0.1,0.0,0.0,0.0]
[1779574379092,40.03,76600.56,0.1,0.0,0.0,0.0]
[1779574384174,40.03,76607.05,0.1,0.0,0.0,0.0]
[1779574389207,40.03,76610.77,0.1,0.0,0.0,0.0]
[1779574394242,40.03,76615.0,0.1,0.0,0.0,0.0]
[1779574399277,40.03,76615.18,0.1,0.0,0.0,0.0]
[1779574404312,40.03,76610.68,0.1,0.0,0.0,0.0]
[1779574409347,40.03,76611.63,0.1,0.0,0.0,0.0]
[1779574414384,40.03,76614.17,0.1,0.0,0.0,0.0]
[1779574419418,40.03,76613.0,0.1,0.0,0.0,0.0]
[1779574424454,40.03,76612.83,0.1,0.0,0.0,0.0]
[1779574429488,40.03,76614.81,0.1,0.0,0.0,0.0]
[1779574434523,40.03,76615.74,0.1,0.0,0.0,0.0]
[1779574441574,40.03,76615.81,0.1,0.0,0.0,0.0]
[1779574446518,40.03,76615.24,0.1,0.0,0.0,0.0]
[1779574451644,40.03,76611.05,0.1,0.0,0.0,0.0]
[1779574456679,40.03,76609.57,0.1,0.0,0.0,0.0]
[1779574458787,40.03,76609.56,0.1,0.0,0.0,0.0]
[1779574465745,40.03,76584.19,0.1,0.0,0.0,0.0]
[1779574470779,40.03,76583.42,0.1,0.0,0.0,0.0]
[1779574475815,40.03,76583.85,0.1,0.0,0.0,0.0]
[1779574480850,40.03,76586.39,0.1,0.0,0.0,0.0]
[1779574482867,40.03,76577.35,0.1,0.0,0.0,0.0]
[1779574487902,40.03,76572.43,0.1,0.0,0.0,0.0]
[1779574489916,40.03,76565.32,0.1,0.0,0.0,0.0]
[1779574494952,40.03,76567.24,0.1,0.0,0.0,0.0]
[1779574499989,40.03,76571.21,0.1,0.0,0.0,0.0]
[1779574505032,40.03,76575.71,0.1,0.0,0.0,0.0]
[1779574510064,40.03,76584.17,0.1,0.0,0.0,0.0]
[1779574515099,40.03,76586.22,0.1,0.0,0.0,0.0]
[1779574520135,40.03,76579.14,0.1,0.0,0.0,0.0]
[1779574525169,40.03,76577.72,0.1,0.0,0.0,0.0]
[1779574530210,40.03,76577.58,0.1,0.0,0.0,0.0]
[1779574535246,40.03,76577.21,0.1,0.0,0.0,0.0]
[1779574541288,40.03,76577.76,0.1,0.0,0.0,0.0]
[1779574546324,40.03,76575.32,0.1,0.0,0.0,0.0]
[1779574551358,40.03,76573.94,0.1,0.0,0.0,0.0]
[1779574556393,40.03,76571.98,0.1,0.0,0.0,0.0]
[1779574557400,40.03,76564.14,0.1,0.0,0.0,0.0]
[1779574562435,40.03,76555.78,0.1,0.0,0.0,0.0]
[1779574563442,40.03,76563.15,0.1,0.0,0.0,0.0]
[1779574569484,40.03,76563.3,0.1,0.0,0.0,0.0]
[1779574573514,40.03,76574.56,0.1,0.0,0.0,0.0]
[1779574574520,40.03,76565.04,0.1,0.0,0.0,0.0]
[1779574579555,40.03,76563.04,0.1,0.0,0.0,0.0]
[1779574584590,40.03,76562.76,0.1,0.0,0.0,0.0]
[1779574589625,40.03,76562.95,0.1,0.0,0.0,0.0]
[1779574591639,40.03,76557.36,0.1,0.0,0.0,0.0]
[1779574596674,40.03,76554.86,0.1,0.0,0.0,0.0]
[1779574598688,40.03,76565.7,0.1,0.0,0.0,0.0]
[1779574603723,40.03,76567.26,0.1,0.0,0.0,0.0]
[1779574609765,40.03,76573.41,0.1,0.0,0.0,0.0]
[1779574614800,40.03,76577.32,0.1,0.0,0.0,0.0]
[1779574619834,40.03,76577.36,0.1,0.0,0.0,0.0]
[1779574622856,40.03,76569.47,0.1,0.0,0.0,0.0]
[1779574627892,40.03,76568.33,0.1,0.0,0.0,0.0]
[1779574632926,40.03,76564.34,0.1,0.0,0.0,0.0]
[1779574637961,40.03,76561.1,0.1,0.0,0.0,0.0]
[1779574642996,40.03,76561.41,0.1,0.0,0.0,0.0]
[1779574645010,40.03,76569.59,0.1,0.0,0.0,0.0]
[1779574650045,40.03,76570.01,0.1,0.0,0.0,0.0]
[1779574655080,40.03,76580.69,0.1,0.0,0.0,0.0]
[1779574660115,40.03,76582.24,0.1,0.0,0.0,0.0]
[1779574665153,40.03,76587.87,0.1,0.0,0.0,0.0]
[1779574670188,40.03,76589.42,0.1,0.0,0.0,0.0]
[1779574675223,40.03,76589.55,0.1,0.0,0.0,0.0]
[1779574680257,40.03,76596.58,0.1,0.0,0.0,0.0]
[1779574685293,40.03,76599.16,0.1,0.0,0.0,0.0]
[1779574690327,40.03,76604.3,0.1,0.0,0.0,0.0]
[1779574695363,40.03,76607.41,0.1,0.0,0.0,0.0]
[1779574701405,40.03,76609.33,0.1,0.0,0.0,0.0]
[1779574706440,40.03,76608.56,0.1,0.0,0.0,0.0]
[1779574711475,40.03,76608.48,0.1,0.0,0.0,0.0]
[1779574717517,40.03,76603.5,0.1,0.0,0.0,0.0]
[1779574722552,40.03,76601.92,0.1,0.0,0.0,0.0]
[1779574728594,40.04,76602.21,0.1,0.0,0.0,0.0]
[1779574734636,40.04,76602.3,0.1,0.0,0.0,0.0]
[1779574739671,40.05,76602.54,0.1,0.0,0.0,0.0]
[1779574744706,40.05,76598.58,0.1,0.0,0.0,0.0]
[1779574749742,40.06,76594.07,0.1,0.0,0.0,0.0]
[1779574751756,40.06,76601.47,0.1,0.0,0.0,0.0]
[1779574756791,40.06,76601.09,0.1,0.0,0.0,0.0]
[1779574761826,40.07,76602.17,0.1,0.0,0.0,0.0]
[1779574765952,40.07,76602.1,0.1,0.0,0.0,0.0]
[1779574766109,40.07,76602.1,0.1,0.0,0.0,0.0]
[1779574772903,40.07,76606.22,0.1,0.0,0.0,0.0]
[1779574777938,40.08,76606.49,0.1,0.0,0.0,0.0]
[1779574782973,40.08,76608.99,0.1,0.0,0.0,0.0]
[1779574788010,40.08,76611.17,0.1,0.0,0.0,0.0]
[1779574793045,40.09,76612.37,0.1,0.0,0.0,0.0]
[1779574798080,40.09,76613.69,0.1,0.0,0.0,0.0]
[1779574803115,40.09,76610.56,0.1,0.0,0.0,0.0]
[1779574808150,40.09,76609.91,0.1,0.0,0.0,0.0]
[1779574814193,40.1,76609.49,0.1,0.0,0.0,0.0]
[1779574820235,40.1,76609.08,0.1,0.0,0.0,0.0]
[1779574827299,40.1,76609.89,0.1,0.0,0.0,0.0]
[1779574836362,40.11,76614.28,0.1,0.0,0.0,0.0]
[1779574841397,40.11,76618.12,0.1,0.0,0.0,0.0]
[1779574846432,40.11,76607.46,0.1,0.0,0.0,0.0]
[1779574851467,40.12,76606.19,0.1,0.0,0.0,0.0]
[1779574856504,40.12,76605.94,0.1,0.0,0.0,0.0]
[1779574861539,40.12,76602.98,0.1,0.0,0.0,0.0]
[1779574864560,40.12,76590.92,0.1,0.0,0.0,0.0]
[1779574869595,40.12,76583.88,0.1,0.0,0.0,0.0]
[1779574871609,40.12,76574.3,0.1,0.0,0.0,0.0]
[1779574872620,40.12,76566.27,0.1,0.0,0.0,0.0]
[1779574877655,40.12,76565.18,0.1,0.0,0.0,0.0]
[1779574882690,40.12,76564.41,0.1,0.0,0.0,0.0]
[1779574888732,40.12,76564.34,0.1,0.0,0.0,0.0]
[1779574893767,40.12,76565.13,0.1,0.0,0.0,0.0]
[1779574898801,40.12,76564.81,0.1,0.0,0.0,0.0]
[1779574906858,40.12,76563.76,0.1,0.0,0.0,0.0]
[1779574911893,40.12,76570.52,0.1,0.0,0.0,0.0]
[1779574916928,40.12,76570.72,0.1,0.0,0.0,0.0]
[1779574921963,40.12,76563.31,0.1,0.0,0.0,0.0]
[1779574923977,40.12,76554.65,0.1,0.0,0.0,0.0]
[1779574929014,40.12,76555.48,0.1,0.0,0.0,0.0]
[1779574934049,40.12,76555.75,0.1,0.0,0.0,0.0]
[1779574940091,40.12,76561.39,0.1,0.0,0.0,0.0]
[1779574946133,40.12,76561.21,0.1,0.0,0.0,0.0]
[1779574951168,40.12,76561.97,0.1,0.0,0.0,0.0]
[1779574954189,40.12,76571.86,0.1,0.0,0.0,0.0]
[1779574959224,40.12,76574.48,0.1,0.0,0.0,0.0]
[1779574964261,40.12,76575.12,0.1,0.0,0.0,0.0]
[1779574969296,40.12,76574.99,0.1,0.0,0.0,0.0]
[1779574974331,40.12,76571.19,0.1,0.0,0.0,0.0]
[1779574982387,40.12,76576.43,0.1,0.0,0.0,0.0]
[1779574989437,40.12,76577.74,0.1,0.0,0.0,0.0]
[1779574998501,40.12,76577.15,0.1,0.0,0.0,0.0]
[1779575003536,40.12,76578.27,0.1,0.0,0.0,0.0]
[1779575008571,40.12,76579.11,0.1,0.0,0.0,0.0]
[1779575012600,40.12,76575.28,0.1,0.0,0.0,0.0]
[1779575014617,40.12,76564.67,0.1,0.0,0.0,0.0]
[1779575019652,40.12,76557.49,0.1,0.0,0.0,0.0]
[1779575024686,40.12,76556.84,0.1,0.0,0.0,0.0]
[1779575029722,40.12,76552.5,0.1,0.0,0.0,0.0]
[1779575034757,40.12,76550.67,0.1,0.0,0.0,0.0]
[1779575039792,40.12,76545.09,0.1,0.0,0.0,0.0]
[1779575044827,40.12,76537.03,0.1,0.0,0.0,0.0]
[1779575046842,40.12,76529.81,0.1,0.0,0.0,0.0]
[1779575048857,40.12,76519.51,0.1,0.0,0.0,0.0]
[1779575052900,40.12,76509.17,0.1,0.0,0.0,0.0]
[1779575057935,40.12,76504.62,0.1,0.0,0.0,0.0]
[1779575062970,40.12,76499.71,0.1,0.0,0.0,0.0]
[1779575068009,40.12,76499.09,0.1,0.0,0.0,0.0]
[1779575073046,40.12,76496.3,0.1,0.0,0.0,0.0]
[1779575078113,40.12,76497.65,0.1,0.0,0.0,0.0]
[1779575083148,40.12,76500.52,0.1,0.0,0.0,0.0]
[1779575088183,40.12,76500.31,0.1,0.0,0.0,0.0]
[1779575093218,40.12,76499.88,0.1,0.0,0.0,0.0]
[1779575098253,40.12,76494.27,0.1,0.0,0.0,0.0]
[1779575103288,40.12,76497.28,0.1,0.0,0.0,0.0]
[1779575106310,40.12,76504.95,0.1,0.0,0.0,0.0]
[1779575110343,40.12,76495.3,0.1,0.0,0.0,0.0]
[1779575111346,40.12,76488.28,0.1,0.0,0.0,0.0]
[1779575116381,40.12,76486.97,0.1,0.0,0.0,0.0]
[1779575119402,40.12,76479.77,0.1,0.0,0.0,0.0]
[1779575124437,40.12,76471.8,0.1,0.0,0.0,0.0]
[1779575129472,40.12,76468.09,0.1,0.0,0.0,0.0]
[1779575134510,40.12,76466.77,0.1,0.0,0.0,0.0]
[1779575138538,40.12,76459.3,0.1,0.0,0.0,0.0]
[1779575143573,40.12,76457.39,0.1,0.0,0.0,0.0]
[1779575148610,40.12,76455.4,0.1,0.0,0.0,0.0]
[1779575151631,40.12,76464.45,0.1,0.0,0.0,0.0]
[1779575153645,40.12,76476.36,0.1,0.0,0.0,0.0]
[1779575158680,40.12,76484.43,0.1,0.0,0.0,0.0]
[1779575162708,40.12,76494.55,0.1,0.0,0.0,0.0]
[1779575167743,40.12,76495.66,0.1,0.0,0.0,0.0]
[1779575170764,40.12,76506.88,0.1,0.0,0.0,0.0]
[1779575175799,40.12,76506.43,0.1,0.0,0.0,0.0]
[1779575179830,40.12,76496.31,0.1,0.0,0.0,0.0]
[1779575186880,40.12,76493.68,0.1,0.0,0.0,0.0]
[1779575191914,40.12,76493.61,0.1,0.0,0.0,0.0]
[1779575196949,40.12,76494.77,0.1,0.0,0.0,0.0]
[1779575201984,40.12,76494.97,0.1,0.0,0.0,0.0]
[1779575210042,40.12,76496.35,0.1,0.0,0.0,0.0]
[1779575215075,40.12,76495.76,0.1,0.0,0.0,0.0]
[1779575219103,40.12,76487.47,0.1,0.0,0.0,0.0]
[1779575222124,40.12,76495.88,0.1,0.0,0.0,0.0]
[1779575224139,40.12,76509.37,0.1,0.0,0.0,0.0]
[1779575231187,40.12,76515.64,0.1,0.0,0.0,0.0]
[1779575235215,40.12,76522.8,0.1,0.0,0.0,0.0]
[1779575239243,40.12,76530.27,0.1,0.0,0.0,0.0]
[1779575243271,40.12,76537.61,0.1,0.0,0.0,0.0]
[1779575248306,40.12,76538.64,0.1,0.0,0.0,0.0]
[1779575253343,40.12,76535.71,0.1,0.0,0.0,0.0]
[1779575258378,40.12,76530.62,0.1,0.0,0.0,0.0]
[1779575263413,40.12,76529.19,0.1,0.0,0.0,0.0]
[1779575268448,40.12,76529.39,0.1,0.0,0.0,0.0]
[1779575272479,40.12,76515.6,0.1,0.0,0.0,0.0]
[1779575273486,40.12,76504.7,0.1,0.0,0.0,0.0]
[1779575278520,40.12,76504.49,0.1,0.0,0.0,0.0]
[1779575281542,40.12,76517.34,0.1,0.0,0.0,0.0]
[1779575287588,40.12,76523.45,0.1,0.0,0.0,0.0]
[1779575292624,40.12,76523.23,0.1,0.0,0.0,0.0]
[1779575297659,40.12,76523.43,0.1,0.0,0.0,0.0]
[1779575302695,40.12,76522.19,0.1,0.0,0.0,0.0]
[1779575307729,40.12,76523.85,0.1,0.0,0.0,0.0]
[1779575312765,40.12,76514.77,0.1,0.0,0.0,0.0]
[1779575317801,40.12,76516.88,0.1,0.0,0.0,0.0]
[1779575322836,40.12,76518.29,0.1,0.0,0.0,0.0]
[1779575327871,40.12,76524.28,0.1,0.0,0.0,0.0]
[1779575337946,40.12,76515.81,0.1,0.0,0.0,0.0]
[1779575338953,40.12,76506.64,0.1,0.0,0.0,0.0]
[1779575341271,40.12,76506.75,0.1,0.0,0.0,0.0]
[1779575342637,40.12,76506.75,0.1,0.0,0.0,0.0]
[1779575343988,40.12,76498.62,0.1,0.0,0.0,0.0]
[1779575349023,40.12,76497.52,0.1,0.0,0.0,0.0]
[1779575360102,40.12,76496.38,0.1,0.0,0.0,0.0]
[1779575362116,40.12,76488.3,0.1,0.0,0.0,0.0]
[1779575364132,40.12,76480.08,0.1,0.0,0.0,0.0]
[1779575367151,40.12,76472.51,0.1,0.0,0.0,0.0]
[1779575368333,40.12,76470.27,0.1,0.0,0.0,0.0]
[1779575371181,40.12,76465.17,0.1,0.0,0.0,0.0]
[1779575373195,40.12,76472.13,0.1,0.0,0.0,0.0]
[1779575379237,40.12,76477.64,0.1,0.0,0.0,0.0]
[1779575382258,40.12,76465.03,0.1,0.0,0.0,0.0]
[1779575387132,40.12,76462.42,0.1,0.0,0.0,0.0]
[1779575391322,40.12,76454.25,0.1,0.0,0.0,0.0]
[1779575396357,40.12,76462.12,0.1,0.0,0.0,0.0]
[1779575401392,40.12,76461.97,0.1,0.0,0.0,0.0]
[1779575407434,40.12,76464.67,0.1,0.0,0.0,0.0]
[1779575412469,40.12,76465.28,0.1,0.0,0.0,0.0]
[1779575417504,40.12,76457.43,0.1,0.0,0.0,0.0]
[1779575422540,40.12,76456.79,0.1,0.0,0.0,0.0]
[1779575427574,40.12,76454.23,0.1,0.0,0.0,0.0]
[1779575432609,40.12,76455.74,0.1,0.0,0.0,0.0]
[1779575437644,40.12,76456.8,0.1,0.0,0.0,0.0]
[1779575443685,40.12,76456.24,0.1,0.0,0.0,0.0]
[1779575445504,40.12,76455.01,0.1,0.0,0.0,0.0]
[1779575446162,40.12,76455.01,0.1,0.0,0.0,0.0]
[1779575446218,40.12,76440.81,0.1,0.0,0.0,0.0]
[1779575447716,40.12,76429.85,0.1,0.0,0.0,0.0]
[1779575451751,40.12,76420.19,0.1,0.0,0.0,0.0]
[1779575452755,40.12,76407.48,0.1,0.0,0.0,0.0]
[1779575457790,40.12,76406.95,0.1,0.0,0.0,0.0]
[1779575461821,40.12,76398.61,0.1,0.0,0.0,0.0]
[1779575462825,40.12,76390.72,0.1,0.0,0.0,0.0]
[1779575463840,40.12,76381.71,0.1,0.0,0.0,0.0]
[1779575465859,40.12,76374.27,0.1,0.0,0.0,0.0]
[1779575468880,40.12,76383.71,0.1,0.0,0.0,0.0]
[1779575471901,40.12,76391.28,0.1,0.0,0.0,0.0]
[1779575472990,40.12,76403.89,0.1,0.0,0.0,0.0]
[1779575474164,40.12,76443.72,0.1,0.0,0.0,0.0]
[1779575474928,40.12,76452.42,0.1,0.0,0.0,0.0]
[1779575479963,40.12,76440.7,0.1,0.0,0.0,0.0]
[1779575485006,40.12,76435.52,0.1,0.0,0.0,0.0]
[1779575490041,40.12,76434.09,0.1,0.0,0.0,0.0]
[1779575492054,40.12,76429.37,0.1,0.0,0.0,0.0]
[1779575494069,40.12,76422.46,0.1,0.0,0.0,0.0]
[1779575496093,40.12,76436.43,0.1,0.0,0.0,0.0]
[1779575497100,40.12,76448.14,0.1,0.0,0.0,0.0]
[1779575500120,40.12,76434.64,0.1,0.0,0.0,0.0]
[1779575505156,40.12,76442.99,0.1,0.0,0.0,0.0]
[1779575510191,40.12,76442.56,0.1,0.0,0.0,0.0]
[1779575515226,40.12,76443.4,0.1,0.0,0.0,0.0]
[1779575520261,40.12,76442.9,0.1,0.0,0.0,0.0]
[1779575525296,40.12,76451.73,0.1,0.0,0.0,0.0]
[1779575527310,40.12,76471.08,0.1,0.0,0.0,0.0]
[1779575532345,40.12,76476.31,0.1,0.0,0.0,0.0]
[1779575537383,40.12,76479.1,0.1,0.0,0.0,0.0]
[1779575538389,40.12,76487.68,0.1,0.0,0.0,0.0]
[1779575543424,40.12,76492.29,0.1,0.0,0.0,0.0]
[1779575548486,40.12,76495.52,0.1,0.0,0.0,0.0]
[1779575550480,40.12,76504.85,0.1,0.0,0.0,0.0]
[1779575555515,40.12,76510.6,0.1,0.0,0.0,0.0]
[1779575560552,40.12,76508.62,0.1,0.0,0.0,0.0]
[1779575565587,40.12,76498.67,0.1,0.0,0.0,0.0]
[1779575570623,40.12,76496.82,0.1,0.0,0.0,0.0]
[1779575575658,40.12,76501.56,0.1,0.0,0.0,0.0]
[1779575580697,40.12,76500.63,0.1,0.0,0.0,0.0]
[1779575585734,40.12,76505.29,0.1,0.0,0.0,0.0]
[1779575591776,40.12,76504.56,0.1,0.0,0.0,0.0]
[1779575596811,40.12,76504.22,0.1,0.0,0.0,0.0]
[1779575601846,40.12,76506.1,0.1,0.0,0.0,0.0]
[1779575607888,40.12,76506.23,0.1,0.0,0.0,0.0]
[1779575611916,40.12,76494.78,0.1,0.0,0.0,0.0]
[1779575617958,40.12,76493.89,0.1,0.0,0.0,0.0]
[1779575622993,40.12,76493.54,0.1,0.0,0.0,0.0]
[1779575628028,40.12,76497.71,0.1,0.0,0.0,0.0]
[1779575633063,40.12,76497.96,0.1,0.0,0.0,0.0]
[1779575635077,40.12,76488.33,0.1,0.0,0.0,0.0]
[1779575637091,40.12,76479.53,0.1,0.0,0.0,0.0]
[1779575642126,40.12,76480.04,0.1,0.0,0.0,0.0]
[1779575647164,40.12,76485.49,0.1,0.0,0.0,0.0]
[1779575652199,40.12,76485.27,0.1,0.0,0.0,0.0]
[1779575657234,40.12,76483.67,0.1,0.0,0.0,0.0]
[1779575662269,40.12,76481.77,0.1,0.0,0.0,0.0]
[1779575667304,40.12,76483.56,0.1,0.0,0.0,0.0]
[1779575672339,40.12,76482.45,0.1,0.0,0.0,0.0]
[1779575677374,40.12,76482.31,0.1,0.0,0.0,0.0]
[1779575683416,40.12,76479.85,0.1,0.0,0.0,0.0]
[1779575685430,40.12,76471.33,0.1,0.0,0.0,0.0]
[1779575690465,40.12,76470.23,0.1,0.0,0.0,0.0]
[1779575691673,40.12,76470.23,0.1,0.0,0.0,0.0]
[1779575697514,40.12,76465.18,0.1,0.0,0.0,0.0]
[1779575701542,40.12,76457.26,0.1,0.0,0.0,0.0]
[1779575703569,40.12,76445.29,0.1,0.0,0.0,0.0]
[1779575704566,40.12,76426.68,0.1,0.0,0.0,0.0]
[1779575709600,40.12,76421.48,0.1,0.0,0.0,0.0]
[1779575711615,40.12,76433.01,0.1,0.0,0.0,0.0]
[1779575716650,40.12,76437.61,0.1,0.0,0.0,0.0]
[1779575719797,40.12,76437.68,0.1,0.0,0.0,0.0]
[1779575720693,40.12,76425.9,0.1,0.0,0.0,0.0]
[1779575721696,40.12,76395.81,0.1,0.0,0.0,0.0]
[1779575722707,40.12,76380.91,0.1,0.0,0.0,0.0]
[1779575727755,40.12,76376.57,0.1,0.0,0.0,0.0]
[1779575730792,40.12,76359.27,0.1,0.0,0.0,0.0]
[1779575731795,40.12,76354.41,0.1,0.0,0.0,0.0]
[1779575736834,40.12,76364.88,0.1,0.0,0.0,0.0]
[1779575740862,40.12,76374.6,0.1,0.0,0.0,0.0]
[1779575742876,40.12,76367.03,0.1,0.0,0.0,0.0]
[1779575747911,40.12,76374.86,0.1,0.0,0.0,0.0]
[1779575752946,40.12,76375.08,0.1,0.0,0.0,0.0]
[1779575757981,40.12,76374.55,0.1,0.0,0.0,0.0]
[1779575761002,40.12,76362.51,0.1,0.0,0.0,0.0]
[1779575762009,40.12,76353.58,0.1,0.0,0.0,0.0]
[1779575767051,40.12,76333.77,0.1,0.0,0.0,0.0]
[1779575772087,40.12,76329.57,0.1,0.0,0.0,0.0]
[1779575775108,40.12,76337.91,0.1,0.0,0.0,0.0]
[1779575778170,40.12,76318.6,0.1,0.0,0.0,0.0]
[1779575781155,40.12,76325.72,0.1,0.0,0.0,0.0]
[1779575784176,40.12,76334.79,0.1,0.0,0.0,0.0]
[1779575789211,40.12,76333.28,0.1,0.0,0.0,0.0]
[1779575794246,40.12,76344.06,0.1,0.0,0.0,0.0]
[1779575798274,40.12,76336.28,0.1,0.0,0.0,0.0]
[1779575803309,40.12,76335.81,0.1,0.0,0.0,0.0]
[1779575808344,40.12,76337.2,0.1,0.0,0.0,0.0]
[1779575813380,40.12,76341.81,0.1,0.0,0.0,0.0]
[1779575818415,40.12,76339.94,0.1,0.0,0.0,0.0]
[1779575823450,40.12,76340.24,0.1,0.0,0.0,0.0]
[1779575828485,40.12,76342.12,0.1,0.0,0.0,0.0]
[1779575831506,40.12,76334.29,0.1,0.0,0.0,0.0]
[1779575836540,40.12,76335.28,0.1,0.0,0.0,0.0]
[1779575841576,40.12,76340.32,0.1,0.0,0.0,0.0]
[1779575846611,40.12,76340.43,0.1,0.0,0.0,0.0]
[1779575851646,40.12,76343.82,0.1,0.0,0.0,0.0]
[1779575856681,40.12,76344.44,0.1,0.0,0.0,0.0]
[1779575861717,40.12,76343.33,0.1,0.0,0.0,0.0]
[1779575866752,40.12,76343.26,0.1,0.0,0.0,0.0]
[1779575871787,40.12,76343.22,0.1,0.0,0.0,0.0]
[1779575875815,40.12,76350.62,0.1,0.0,0.0,0.0]
[1779575879843,40.12,76358.32,0.1,0.0,0.0,0.0]
[1779575884878,40.12,76358.72,0.1,0.0,0.0,0.0]
[1779575888906,40.12,76366.32,0.1,0.0,0.0,0.0]
[1779575892934,40.12,76359.19,0.1,0.0,0.0,0.0]
[1779575896962,40.12,76345.46,0.1,0.0,0.0,0.0]
[1779575901997,40.12,76346.48,0.1,0.0,0.0,0.0]
[1779575907032,40.12,76353.28,0.1,0.0,0.0,0.0]
[1779575908039,40.12,76360.34,0.1,0.0,0.0,0.0]
[1779575910053,40.12,76367.26,0.1,0.0,0.0,0.0]
[1779575913075,40.12,76366.56,0.1,0.0,0.0,0.0]
[1779575914082,40.12,76353.73,0.1,0.0,0.0,0.0]
[1779575919135,40.12,76353.28,0.1,0.0,0.0,0.0]
[1779575921149,40.12,76361.8,0.1,0.0,0.0,0.0]
[1779575926183,40.12,76361.48,0.1,0.0,0.0,0.0]
[1779575931219,40.12,76360.54,0.1,0.0,0.0,0.0]
[1779575936254,40.12,76360.93,0.1,0.0,0.0,0.0]
[1779575941289,40.12,76357.29,0.1,0.0,0.0,0.0]
[1779575944310,40.12,76348.6,0.1,0.0,0.0,0.0]
[1779575949345,40.12,76349.85,0.1,0.0,0.0,0.0]
[1779575954380,40.12,76346.59,0.1,0.0,0.0,0.0]
[1779575959442,40.12,76351.75,0.1,0.0,0.0,0.0]
[1779575964477,40.12,76346.3,0.1,0.0,0.0,0.0]
[1779575969513,40.12,76349.63,0.1,0.0,0.0,0.0]
[1779575974548,40.12,76356.22,0.1,0.0,0.0,0.0]
[1779575979583,40.12,76356.71,0.1,0.0,0.0,0.0]
[1779575984618,40.12,76358.07,0.1,0.0,0.0,0.0]
[1779575987953,40.12,76360.43,0.1,0.0,0.0,0.0]
[1779575987998,40.12,76360.43,0.1,0.0,0.0,0.0]
[1779575994688,40.12,76357.62,0.1,0.0,0.0,0.0]
[1779575999723,40.12,76361.37,0.1,0.0,0.0,0.0]
[1779576004758,40.12,76364.97,0.1,0.0,0.0,0.0]
[1779576007779,40.12,76374.5,0.1,0.0,0.0,0.0]
[1779576012814,40.12,76382.27,0.1,0.0,0.0,0.0]
[1779576017849,40.12,76385.88,0.1,0.0,0.0,0.0]
[1779576022884,40.12,76391.38,0.1,0.0,0.0,0.0]
[1779576024898,40.12,76379.79,0.1,0.0,0.0,0.0]
[1779576029934,40.12,76389.26,0.1,0.0,0.0,0.0]
[1779576034969,40.12,76392.34,0.1,0.0,0.0,0.0]
[1779576040012,40.12,76393.78,0.1,0.0,0.0,0.0]
[1779576045039,40.12,76392.85,0.1,0.0,0.0,0.0]
[1779576049071,40.12,76402.69,0.1,0.0,0.0,0.0]
[1779576054106,40.12,76400.89,0.1,0.0,0.0,0.0]
[1779576059141,40.12,76399.63,0.1,0.0,0.0,0.0]
[1779576064176,40.12,76400.99,0.1,0.0,0.0,0.0]
[1779576070218,40.12,76400.59,0.1,0.0,0.0,0.0]
[1779576075253,40.12,76404.62,0.1,0.0,0.0,0.0]
[1779576078276,40.12,76412.12,0.1,0.0,0.0,0.0]
[1779576083311,40.12,76412.69,0.1,0.0,0.0,0.0]
[1779576088346,40.12,76417.59,0.1,0.0,0.0,0.0]
[1779576091397,40.12,76434.27,0.1,0.0,0.0,0.0]
[1779576094419,40.12,76442.79,0.1,0.0,0.0,0.0]
[1779576099457,40.12,76445.28,0.1,0.0,0.0,0.0]
[1779576101471,40.12,76438.0,0.1,0.0,0.0,0.0]
[1779576104492,40.12,76446.13,0.1,0.0,0.0,0.0]
[1779576105499,40.12,76456.12,0.1,0.0,0.0,0.0]
[1779576109528,40.12,76469.59,0.1,0.0,0.0,0.0]
[1779576114563,40.12,76463.54,0.1,0.0,0.0,0.0]
[1779576116577,40.12,76454.8,0.1,0.0,0.0,0.0]
[1779576119598,40.12,76461.66,0.1,0.0,0.0,0.0]
[1779576122619,40.12,76451.7,0.1,0.0,0.0,0.0]
[1779576124633,40.12,76444.18,0.1,0.0,0.0,0.0]
[1779576127654,40.12,76465.5,0.1,0.0,0.0,0.0]
[1779576132689,40.12,76466.92,0.1,0.0,0.0,0.0]
[1779576137726,40.12,76468.16,0.1,0.0,0.0,0.0]
[1779576140748,40.12,76459.09,0.1,0.0,0.0,0.0]
[1779576143770,40.12,76468.74,0.1,0.0,0.0,0.0]
[1779576147799,40.12,76458.59,0.1,0.0,0.0,0.0]
[1779576152834,40.12,76466.22,0.1,0.0,0.0,0.0]
[1779576155855,40.12,76458.03,0.1,0.0,0.0,0.0]
[1779576157869,40.12,76450.37,0.1,0.0,0.0,0.0]
[1779576162905,40.12,76450.04,0.1,0.0,0.0,0.0]
[1779576167939,40.12,76448.89,0.1,0.0,0.0,0.0]
[1779576170960,40.12,76437.63,0.1,0.0,0.0,0.0]
[1779576173981,40.12,76446.0,0.1,0.0,0.0,0.0]
[1779576179016,40.12,76442.56,0.1,0.0,0.0,0.0]
[1779576181032,40.12,76434.66,0.1,0.0,0.0,0.0]
[1779576186066,40.12,76432.89,0.1,0.0,0.0,0.0]
[1779576189088,40.12,76439.71,0.1,0.0,0.0,0.0]
[1779576194124,40.12,76444.36,0.1,0.0,0.0,0.0]
[1779576199158,40.12,76444.54,0.1,0.0,0.0,0.0]
[1779576204193,40.12,76449.0,0.1,0.0,0.0,0.0]
[1779576209228,40.12,76450.75,0.1,0.0,0.0,0.0]
[1779576214264,40.12,76461.78,0.1,0.0,0.0,0.0]
[1779576216278,40.12,76437.32,0.1,0.0,0.0,0.0]
[1779576221314,40.12,76440.45,0.1,0.0,0.0,0.0]
[1779576226349,40.12,76441.26,0.1,0.0,0.0,0.0]
[1779576227356,40.12,76424.06,0.1,0.0,0.0,0.0]
[1779576228363,40.12,76414.53,0.1,0.0,0.0,0.0]
[1779576231384,40.12,76422.7,0.1,0.0,0.0,0.0]
[1779576236429,40.12,76438.35,0.1,0.0,0.0,0.0]
[1779576238435,40.12,76446.52,0.1,0.0,0.0,0.0]
[1779576243470,40.12,76445.67,0.1,0.0,0.0,0.0]
[1779576248504,40.12,76445.05,0.1,0.0,0.0,0.0]
[1779576253540,40.12,76451.03,0.1,0.0,0.0,0.0]
[1779576258575,40.12,76451.46,0.1,0.0,0.0,0.0]
[1779576263610,40.12,76451.52,0.1,0.0,0.0,0.0]
[1779576266633,40.12,76443.33,0.1,0.0,0.0,0.0]
[1779576271672,40.12,76444.56,0.1,0.0,0.0,0.0]
[1779576274693,40.12,76451.7,0.1,0.0,0.0,0.0]
[1779576279728,40.12,76453.69,0.1,0.0,0.0,0.0]
[1779576284763,40.12,76454.39,0.1,0.0,0.0,0.0]
[1779576289798,40.12,76459.41,0.1,0.0,0.0,0.0]
[1779576294833,40.12,76464.34,0.1,0.0,0.0,0.0]
[1779576299868,40.12,76463.81,0.1,0.0,0.0,0.0]
[1779576304908,40.12,76463.5,0.1,0.0,0.0,0.0]
[1779576309943,40.12,76464.93,0.1,0.0,0.0,0.0]
[1779576314978,40.12,76462.65,0.1,0.0,0.0,0.0]
[1779576320014,40.12,76459.46,0.1,0.0,0.0,0.0]
[1779576325049,40.12,76457.71,0.1,0.0,0.0,0.0]
[1779576330084,40.12,76457.21,0.1,0.0,0.0,0.0]
[1779576335120,40.12,76468.25,0.1,0.0,0.0,0.0]
[1779576340155,40.12,76462.49,0.1,0.0,0.0,0.0]
[1779576343176,40.12,76455.01,0.1,0.0,0.0,0.0]
[1779576348211,40.12,76455.56,0.1,0.0,0.0,0.0]
[1779576356267,40.12,76445.67,0.1,0.0,0.0,0.0]
[1779576361301,40.12,76441.31,0.1,0.0,0.0,0.0]
[1779576363316,40.12,76432.92,0.1,0.0,0.0,0.0]
[1779576367345,40.12,76421.59,0.1,0.0,0.0,0.0]
[1779576372380,40.12,76417.84,0.1,0.0,0.0,0.0]
[1779576376408,40.12,76405.14,0.1,0.0,0.0,0.0]
[1779576381442,40.12,76407.51,0.1,0.0,0.0,0.0]
[1779576384464,40.12,76415.33,0.1,0.0,0.0,0.0]
[1779576389500,40.12,76417.79,0.1,0.0,0.0,0.0]
[1779576395542,40.12,76418.03,0.1,0.0,0.0,0.0]
[1779576400577,40.12,76425.53,0.1,0.0,0.0,0.0]
[1779576405612,40.12,76426.89,0.1,0.0,0.0,0.0]
[1779576409640,40.12,76433.81,0.1,0.0,0.0,0.0]
[1779576414675,40.12,76433.89,0.1,0.0,0.0,0.0]
[1779576419710,40.12,76434.94,0.1,0.0,0.0,0.0]
[1779576424747,40.12,76437.17,0.1,0.0,0.0,0.0]
[1779576427768,40.12,76447.54,0.1,0.0,0.0,0.0]
[1779576432803,40.12,76452.66,0.1,0.0,0.0,0.0]
[1779576436831,40.12,76460.16,0.1,0.0,0.0,0.0]
[1779576441866,40.12,76465.12,0.1,0.0,0.0,0.0]
[1779576446901,40.12,76468.92,0.1,0.0,0.0,0.0]
[1779576451936,40.12,76469.3,0.1,0.0,0.0,0.0]
[1779576456972,40.12,76469.58,0.1,0.0,0.0,0.0]
[1779576459998,40.12,76477.78,0.1,0.0,0.0,0.0]
[1779576465040,40.12,76480.82,0.1,0.0,0.0,0.0]
[1779576470076,40.12,76481.06,0.1,0.0,0.0,0.0]
[1779576475111,40.12,76486.97,0.1,0.0,0.0,0.0]
[1779576480146,40.12,76486.93,0.1,0.0,0.0,0.0]
[1779576485181,40.12,76483.5,0.1,0.0,0.0,0.0]
[1779576490216,40.12,76482.35,0.1,0.0,0.0,0.0]
[1779576495251,40.12,76483.12,0.1,0.0,0.0,0.0]
[1779576499279,40.12,76491.27,0.1,0.0,0.0,0.0]
[1779576504315,40.12,76491.15,0.1,0.0,0.0,0.0]
[1779576509350,40.12,76489.05,0.1,0.0,0.0,0.0]
[1779576511364,40.12,76488.01,0.1,0.0,0.0,0.0]
[1779576516399,40.12,76487.71,0.1,0.0,0.0,0.0]
[1779576521434,40.12,76484.47,0.1,0.0,0.0,0.0]
[1779576523452,40.12,76493.69,0.1,0.0,0.0,0.0]
[1779576528487,40.12,76495.43,0.1,0.0,0.0,0.0]
[1779576533522,40.12,76496.39,0.1,0.0,0.0,0.0]
[1779576538557,40.12,76503.98,0.1,0.0,0.0,0.0]
[1779576542588,40.12,76492.6,0.1,0.0,0.0,0.0]
[1779576547623,40.12,76493.15,0.1,0.0,0.0,0.0]
[1779576552658,40.12,76492.67,0.1,0.0,0.0,0.0]
[1779576557695,40.12,76492.22,0.1,0.0,0.0,0.0]
[1779576563735,40.12,76493.02,0.1,0.0,0.0,0.0]
[1779576568770,40.12,76496.61,0.1,0.0,0.0,0.0]
[1779576575819,40.12,76498.79,0.1,0.0,0.0,0.0]
[1779576580854,40.12,76500.12,0.1,0.0,0.0,0.0]
[1779576585889,40.12,76501.0,0.1,0.0,0.0,0.0]
[1779576590924,40.12,76500.78,0.1,0.0,0.0,0.0]
[1779576595959,40.12,76494.33,0.1,0.0,0.0,0.0]
[1779576598954,40.12,76494.19,0.1,0.0,0.0,0.0]
[1779576599565,40.12,76494.81,0.1,0.0,0.0,0.0]
[1779576605022,40.12,76492.74,0.1,0.0,0.0,0.0]
[1779576610057,40.12,76491.22,0.1,0.0,0.0,0.0]
[1779576615092,40.12,76490.69,0.1,0.0,0.0,0.0]
[1779576621134,40.12,76492.31,0.1,0.0,0.0,0.0]
[1779576626169,40.12,76490.77,0.1,0.0,0.0,0.0]
[1779576631204,40.12,76491.46,0.1,0.0,0.0,0.0]
[1779576634225,40.12,76501.55,0.1,0.0,0.0,0.0]
[1779576639260,40.12,76504.42,0.1,0.0,0.0,0.0]
[1779576645302,40.12,76504.28,0.1,0.0,0.0,0.0]
[1779576650340,40.12,76504.48,0.1,0.0,0.0,0.0]
[1779576655376,40.12,76504.93,0.1,0.0,0.0,0.0]
[1779576660411,40.12,76505.13,0.1,0.0,0.0,0.0]
[1779576666453,40.12,76505.06,0.1,0.0,0.0,0.0]
[1779576673504,40.12,76505.06,0.1,0.0,0.0,0.0]
[1779576679546,40.12,76505.31,0.1,0.0,0.0,0.0]
[1779576685346,40.12,76504.77,0.1,0.0,0.0,0.0]
[1779576690623,40.12,76505.37,0.1,0.0,0.0,0.0]
[1779576695657,40.12,76505.18,0.1,0.0,0.0,0.0]
[1779576699686,40.12,76494.28,0.1,0.0,0.0,0.0]
[1779576704721,40.12,76492.77,0.1,0.0,0.0,0.0]
[1779576709756,40.12,76486.9,0.1,0.0,0.0,0.0]
[1779576714791,40.12,76486.83,0.1,0.0,0.0,0.0]
[1779576719826,40.12,76483.62,0.1,0.0,0.0,0.0]
[1779576724861,40.12,76482.39,0.1,0.0,0.0,0.0]
[1779576730906,40.12,76480.83,0.1,0.0,0.0,0.0]
[1779576733926,40.12,76470.8,0.1,0.0,0.0,0.0]
[1779576738961,40.12,76474.01,0.1,0.0,0.0,0.0]
[1779576743996,40.12,76478.45,0.1,0.0,0.0,0.0]
[1779576749031,40.12,76478.61,0.1,0.0,0.0,0.0]
[1779576751053,40.12,76478.05,0.1,0.0,0.0,0.0]
[1779576755087,40.12,76471.08,0.1,0.0,0.0,0.0]
[1779576760123,40.12,76467.0,0.1,0.0,0.0,0.0]
[1779576766164,40.12,76466.13,0.1,0.0,0.0,0.0]
[1779576773213,40.12,76464.85,0.1,0.0,0.0,0.0]
[1779576774221,40.12,76486.39,0.1,0.0,0.0,0.0]
[1779576775228,40.12,76496.6,0.1,0.0,0.0,0.0]
[1779576781270,40.12,76497.1,0.1,0.0,0.0,0.0]
[1779576786305,40.12,76495.61,0.1,0.0,0.0,0.0]
[1779576791340,40.12,76491.56,0.1,0.0,0.0,0.0]
[1779576796375,40.12,76490.18,0.1,0.0,0.0,0.0]
[1779576801411,40.12,76492.0,0.1,0.0,0.0,0.0]
[1779576806448,40.12,76494.41,0.1,0.0,0.0,0.0]
[1779576811483,40.12,76498.27,0.1,0.0,0.0,0.0]
[1779576816518,40.12,76498.09,0.1,0.0,0.0,0.0]
[1779576821553,40.12,76496.61,0.1,0.0,0.0,0.0]
[1779576828602,40.12,76496.19,0.1,0.0,0.0,0.0]
[1779576833637,40.12,76498.48,0.1,0.0,0.0,0.0]
[1779576838672,40.12,76500.16,0.1,0.0,0.0,0.0]
[1779576844714,40.12,76500.09,0.1,0.0,0.0,0.0]
[1779576849749,40.12,76496.44,0.1,0.0,0.0,0.0]
[1779576854787,40.12,76489.99,0.1,0.0,0.0,0.0]
[1779576860829,40.12,76489.53,0.1,0.0,0.0,0.0]
[1779576864858,40.12,76482.53,0.1,0.0,0.0,0.0]
[1779576872913,40.12,76482.89,0.1,0.0,0.0,0.0]
[1779576877948,40.12,76482.89,0.1,0.0,0.0,0.0]
[1779576884997,40.12,76482.6,0.1,0.0,0.0,0.0]
[1779576890032,40.12,76486.74,0.1,0.0,0.0,0.0]
[1779576894060,40.12,76493.49,0.1,0.0,0.0,0.0]
[1779576899095,40.12,76498.38,0.1,0.0,0.0,0.0]
[1779576904129,40.12,76497.72,0.1,0.0,0.0,0.0]
[1779576909165,40.12,76503.03,0.1,0.0,0.0,0.0]
[1779576914200,40.12,76504.17,0.1,0.0,0.0,0.0]
[1779576919235,40.12,76502.19,0.1,0.0,0.0,0.0]
[1779576924270,40.12,76500.7,0.1,0.0,0.0,0.0]
[1779576929305,40.12,76501.2,0.1,0.0,0.0,0.0]
[1779576931320,40.12,76500.74,0.1,0.0,0.0,0.0]
[1779576936355,40.12,76501.56,0.1,0.0,0.0,0.0]
[1779576941390,40.12,76507.93,0.1,0.0,0.0,0.0]
[1779576946425,40.12,76508.78,0.1,0.0,0.0,0.0]
[1779576951460,40.12,76511.93,0.1,0.0,0.0,0.0]
[1779576956495,40.12,76515.2,0.1,0.0,0.0,0.0]
[1779576961530,40.13,76526.47,0.1,0.0,0.0,0.0]
[1779576966565,40.16,76526.32,0.1,0.0,0.0,0.0]
[1779576972609,40.2,76526.04,0.1,0.0,0.0,0.0]
[1779576977643,40.23,76522.2,0.1,0.0,0.0,0.0]
[1779576979658,40.24,76513.72,0.1,0.0,0.0,0.0]
[1779576984694,40.24,76512.89,0.1,0.0,0.0,0.0]
[1779576989730,40.24,76511.5,0.1,0.0,0.0,0.0]
[1779576991744,40.24,76509.3,0.1,0.0,0.0,0.0]
[1779576996781,40.24,76508.6,0.1,0.0,0.0,0.0]
[1779577002826,40.24,76507.97,0.1,0.0,0.0,0.0]
[1779577010882,40.24,76508.6,0.1,0.0,0.0,0.0]
[1779577016924,40.24,76508.04,0.1,0.0,0.0,0.0]
[1779577021959,40.24,76509.29,0.1,0.0,0.0,0.0]
[1779577028001,40.24,76510.03,0.1,0.0,0.0,0.0]
[1779577033038,40.24,76508.89,0.1,0.0,0.0,0.0]
[1779577043108,40.24,76507.34,0.1,0.0,0.0,0.0]
[1779577048143,40.24,76505.4,0.1,0.0,0.0,0.0]
[1779577053178,40.24,76506.69,0.1,0.0,0.0,0.0]
[1779577058215,40.24,76510.81,0.1,0.0,0.0,0.0]
[1779577063249,40.25,76516.09,0.1,0.0,0.0,0.0]
[1779577069292,40.28,76516.12,0.1,0.0,0.0,0.0]
[1779577074327,40.29,76513.14,0.1,0.0,0.0,0.0]
[1779577079362,40.29,76513.37,0.1,0.0,0.0,0.0]
[1779577087419,40.29,76513.49,0.1,0.0,0.0,0.0]
[1779577092454,40.29,76513.34,0.1,0.0,0.0,0.0]
[1779577097489,40.29,76509.45,0.1,0.0,0.0,0.0]
[1779577102524,40.29,76503.95,0.1,0.0,0.0,0.0]
[1779577107559,40.29,76504.08,0.1,0.0,0.0,0.0]
[1779577113601,40.29,76503.86,0.1,0.0,0.0,0.0]
[1779577118636,40.29,76504.06,0.1,0.0,0.0,0.0]
[1779577123677,40.29,76496.75,0.1,0.0,0.0,0.0]
[1779577129719,40.29,76496.43,0.1,0.0,0.0,0.0]
[1779577132740,40.29,76488.33,0.1,0.0,0.0,0.0]
[1779577137775,40.29,76486.98,0.1,0.0,0.0,0.0]
[1779577142810,40.29,76486.48,0.1,0.0,0.0,0.0]
[1779577147883,40.29,76487.32,0.1,0.0,0.0,0.0]
[1779577148884,40.29,76478.27,0.1,0.0,0.0,0.0]
[1779577153919,40.29,76484.84,0.1,0.0,0.0,0.0]
[1779577155322,40.29,76484.84,0.1,0.0,0.0,0.0]
[1779577156299,40.29,76484.84,0.1,0.0,0.0,0.0]
[1779577161976,40.29,76486.07,0.1,0.0,0.0,0.0]
[1779577163990,40.29,76495.2,0.1,0.0,0.0,0.0]
[1779577169025,40.29,76494.99,0.1,0.0,0.0,0.0]
[1779577174060,40.29,76501.4,0.1,0.0,0.0,0.0]
[1779577179095,40.29,76501.15,0.1,0.0,0.0,0.0]
[1779577184130,40.29,76494.96,0.1,0.0,0.0,0.0]
[1779577192186,40.29,76494.15,0.1,0.0,0.0,0.0]
[1779577198228,40.29,76493.89,0.1,0.0,0.0,0.0]
[1779577202267,40.29,76467.47,0.1,0.0,0.0,0.0]
[1779577203274,40.29,76459.73,0.1,0.0,0.0,0.0]
[1779577205290,40.29,76451.48,0.1,0.0,0.0,0.0]
[1779577209953,40.29,76451.76,0.1,0.0,0.0,0.0]
[1779577210357,40.29,76451.9,0.1,0.0,0.0,0.0]
[1779577216366,40.29,76447.32,0.1,0.0,0.0,0.0]
[1779577219387,40.29,76471.64,0.1,0.0,0.0,0.0]
[1779577220396,40.29,76478.76,0.1,0.0,0.0,0.0]
[1779577225430,40.29,76478.88,0.1,0.0,0.0,0.0]
[1779577230465,40.29,76479.34,0.1,0.0,0.0,0.0]
[1779577233485,40.29,76478.57,0.1,0.0,0.0,0.0]
[1779577238521,40.29,76473.41,0.1,0.0,0.0,0.0]
[1779577240535,40.29,76465.71,0.1,0.0,0.0,0.0]
[1779577245570,40.29,76466.53,0.1,0.0,0.0,0.0]
[1779577248591,40.29,76454.95,0.1,0.0,0.0,0.0]
[1779577253626,40.29,76454.01,0.1,0.0,0.0,0.0]
[1779577258661,40.29,76460.89,0.1,0.0,0.0,0.0]
[1779577263696,40.29,76462.78,0.1,0.0,0.0,0.0]
[1779577268731,40.29,76457.98,0.1,0.0,0.0,0.0]
[1779577273768,40.29,76478.33,0.1,0.0,0.0,0.0]
[1779577274776,40.29,76489.88,0.1,0.0,0.0,0.0]
[1779577279816,40.29,76484.31,0.1,0.0,0.0,0.0]
[1779577284851,40.29,76484.7,0.1,0.0,0.0,0.0]
[1779577289886,40.29,76485.03,0.1,0.0,0.0,0.0]
[1779577291900,40.29,76484.47,0.1,0.0,0.0,0.0]
[1779577296935,40.29,76483.61,0.1,0.0,0.0,0.0]
[1779577301970,40.29,76483.65,0.1,0.0,0.0,0.0]
[1779577314056,40.29,76484.62,0.1,0.0,0.0,0.0]
[1779577319091,40.29,76485.62,0.1,0.0,0.0,0.0]
[1779577324127,40.29,76485.51,0.1,0.0,0.0,0.0]
[1779577332184,40.29,76483.54,0.1,0.0,0.0,0.0]
[1779577337219,40.29,76476.3,0.1,0.0,0.0,0.0]
[1779577342254,40.29,76476.14,0.1,0.0,0.0,0.0]
[1779577352326,40.29,76476.1,0.1,0.0,0.0,0.0]
[1779577357361,40.29,76473.75,0.1,0.0,0.0,0.0]
[1779577362396,40.29,76468.91,0.1,0.0,0.0,0.0]
[1779577367431,40.29,76465.4,0.1,0.0,0.0,0.0]
[1779577372466,40.29,76465.36,0.1,0.0,0.0,0.0]
[1779577377501,40.29,76467.87,0.1,0.0,0.0,0.0]
[1779577384550,40.29,76465.29,0.1,0.0,0.0,0.0]
[1779577389585,40.29,76473.93,0.1,0.0,0.0,0.0]
[1779577393613,40.29,76483.24,0.1,0.0,0.0,0.0]
[1779577395627,40.29,76490.01,0.1,0.0,0.0,0.0]
[1779577400662,40.29,76494.43,0.1,0.0,0.0,0.0]
[1779577405697,40.29,76495.38,0.1,0.0,0.0,0.0]
[1779577410733,40.29,76495.97,0.1,0.0,0.0,0.0]
[1779577415769,40.29,76500.86,0.1,0.0,0.0,0.0]
[1779577420803,40.29,76503.66,0.1,0.0,0.0,0.0]
[1779577425838,40.29,76510.12,0.1,0.0,0.0,0.0]
[1779577430873,40.29,76510.94,0.1,0.0,0.0,0.0]
[1779577435908,40.29,76512.72,0.1,0.0,0.0,0.0]
[1779577440943,40.29,76510.96,0.1,0.0,0.0,0.0]
[1779577445978,40.29,76505.85,0.1,0.0,0.0,0.0]
[1779577451013,40.29,76506.44,0.1,0.0,0.0,0.0]
[1779577456048,40.29,76506.57,0.1,0.0,0.0,0.0]
[1779577458062,40.29,76513.4,0.1,0.0,0.0,0.0]
[1779577469139,40.29,76513.55,0.1,0.0,0.0,0.0]
[1779577471154,40.29,76512.51,0.1,0.0,0.0,0.0]
[1779577476189,40.29,76510.24,0.1,0.0,0.0,0.0]
[1779577482231,40.29,76509.85,0.1,0.0,0.0,0.0]
[1779577488273,40.29,76506.48,0.1,0.0,0.0,0.0]
[1779577493308,40.29,76505.43,0.1,0.0,0.0,0.0]
[1779577500357,40.29,76505.42,0.1,0.0,0.0,0.0]
[1779577505392,40.29,76509.1,0.1,0.0,0.0,0.0]
[1779577510427,40.29,76507.11,0.1,0.0,0.0,0.0]
[1779577515462,40.29,76503.71,0.1,0.0,0.0,0.0]
[1779577521504,40.29,76497.57,0.1,0.0,0.0,0.0]
[1779577526539,40.29,76497.07,0.1,0.0,0.0,0.0]
[1779577527546,40.29,76506.39,0.1,0.0,0.0,0.0]
[1779577532581,40.29,76511.98,0.1,0.0,0.0,0.0]
[1779577537616,40.29,76514.58,0.1,0.0,0.0,0.0]
[1779577542651,40.32,76523.12,0.1,0.0,0.0,0.0]
[1779577547690,40.35,76529.34,0.1,0.0,0.0,0.0]
[1779577552725,40.38,76530.12,0.1,0.0,0.0,0.0]
[1779577557760,40.39,76531.34,0.1,0.0,0.0,0.0]
[1779577559774,40.39,76538.57,0.1,0.0,0.0,0.0]
[1779577564809,40.39,76548.19,0.1,0.0,0.0,0.0]
[1779577569846,40.39,76555.07,0.1,0.0,0.0,0.0]
[1779577572098,40.39,76555.27,0.1,0.0,0.0,0.0]
[1779577572136,40.39,76584.55,0.1,0.0,0.0,0.0]
[1779577572812,40.39,76584.55,0.1,0.0,0.0,0.0]
[1779577572894,40.39,76643.34,0.1,0.0,0.0,0.0]
[1779577575910,40.39,76651.24,0.1,0.0,0.0,0.0]
[1779577578931,40.39,76643.9,0.1,0.0,0.0,0.0]
[1779577581953,40.39,76650.66,0.1,0.0,0.0,0.0]
[1779577586988,40.39,76642.4,0.1,0.0,0.0,0.0]
[1779577592023,40.39,76645.44,0.1,0.0,0.0,0.0]
[1779577597058,40.39,76649.31,0.1,0.0,0.0,0.0]
[1779577602092,40.39,76651.0,0.1,0.0,0.0,0.0]
[1779577607128,40.39,76649.72,0.1,0.0,0.0,0.0]
[1779577612163,40.39,76650.88,0.1,0.0,0.0,0.0]
[1779577617198,40.39,76652.18,0.1,0.0,0.0,0.0]
[1779577622233,40.39,76651.03,0.1,0.0,0.0,0.0]
[1779577627268,40.39,76653.58,0.1,0.0,0.0,0.0]
[1779577632303,40.39,76654.57,0.1,0.0,0.0,0.0]
[1779577637338,40.39,76654.38,0.1,0.0,0.0,0.0]
[1779577638345,40.39,76665.24,0.1,0.0,0.0,0.0]
[1779577642372,40.39,76678.3,0.1,0.0,0.0,0.0]
[1779577646401,40.39,76688.59,0.1,0.0,0.0,0.0]
[1779577651436,40.39,76684.02,0.1,0.0,0.0,0.0]
[1779577656472,40.39,76679.0,0.1,0.0,0.0,0.0]
[1779577661508,40.39,76682.23,0.1,0.0,0.0,0.0]
[1779577665536,40.39,76674.15,0.1,0.0,0.0,0.0]
[1779577667550,40.39,76666.88,0.1,0.0,0.0,0.0]
[1779577672586,40.39,76664.77,0.1,0.0,0.0,0.0]
[1779577678628,40.39,76664.33,0.1,0.0,0.0,0.0]
[1779577681649,40.39,76654.07,0.1,0.0,0.0,0.0]
[1779577686684,40.39,76648.55,0.1,0.0,0.0,0.0]
[1779577691719,40.39,76648.99,0.1,0.0,0.0,0.0]
[1779577696754,40.39,76650.43,0.1,0.0,0.0,0.0]
[1779577702797,40.39,76650.77,0.1,0.0,0.0,0.0]
[1779577707832,40.39,76644.44,0.1,0.0,0.0,0.0]
[1779577712867,40.39,76645.05,0.1,0.0,0.0,0.0]
[1779577717902,40.39,76645.19,0.1,0.0,0.0,0.0]
[1779577722937,40.39,76643.34,0.1,0.0,0.0,0.0]
[1779577727974,40.39,76643.34,0.1,0.0,0.0,0.0]
[1779577739051,40.39,76643.22,0.1,0.0,0.0,0.0]
[1779577743079,40.39,76625.2,0.1,0.0,0.0,0.0]
[1779577744086,40.39,76616.47,0.1,0.0,0.0,0.0]
[1779577749121,40.39,76615.66,0.1,0.0,0.0,0.0]
[1779577754156,40.39,76614.89,0.1,0.0,0.0,0.0]
[1779577761205,40.39,76615.64,0.1,0.0,0.0,0.0]
[1779577763220,40.39,76628.49,0.1,0.0,0.0,0.0]
[1779577766241,40.39,76638.62,0.1,0.0,0.0,0.0]
[1779577771276,40.39,76637.22,0.1,0.0,0.0,0.0]
[1779577777318,40.39,76635.38,0.1,0.0,0.0,0.0]
[1779577784367,40.39,76635.18,0.1,0.0,0.0,0.0]
[1779577795446,40.39,76635.28,0.1,0.0,0.0,0.0]
[1779577801486,40.39,76635.67,0.1,0.0,0.0,0.0]
[1779577803500,40.39,76626.99,0.1,0.0,0.0,0.0]
[1779577809541,40.39,76623.49,0.1,0.0,0.0,0.0]
[1779577814577,40.39,76620.12,0.1,0.0,0.0,0.0]
[1779577820619,40.39,76622.03,0.1,0.0,0.0,0.0]
[1779577820953,40.39,76622.03,0.1,0.0,0.0,0.0]
[1779577821226,40.39,76622.03,0.1,0.0,0.0,0.0]
[1779577830689,40.39,76620.19,0.1,0.0,0.0,0.0]
[1779577831696,40.39,76619.88,0.1,0.0,0.0,0.0]
[1779577836733,40.39,76620.08,0.1,0.0,0.0,0.0]
[1779577841791,40.39,76634.44,0.1,0.0,0.0,0.0]
[1779577842800,40.39,76642.75,0.1,0.0,0.0,0.0]
[1779577847835,40.39,76649.61,0.1,0.0,0.0,0.0]
[1779577851865,40.39,76657.61,0.1,0.0,0.0,0.0]
[1779577856899,40.39,76656.44,0.1,0.0,0.0,0.0]
[1779577862941,40.39,76657.19,0.1,0.0,0.0,0.0]
[1779577867976,40.39,76657.2,0.1,0.0,0.0,0.0]
[1779577873016,40.39,76651.95,0.1,0.0,0.0,0.0]
[1779577878051,40.39,76652.24,0.1,0.0,0.0,0.0]
[1779577883086,40.39,76649.63,0.1,0.0,0.0,0.0]
[1779577888121,40.39,76649.48,0.1,0.0,0.0,0.0]
[1779577893156,40.39,76650.37,0.1,0.0,0.0,0.0]
[1779577899198,40.39,76649.98,0.1,0.0,0.0,0.0]
[1779577904233,40.39,76658.05,0.1,0.0,0.0,0.0]
[1779577909268,40.39,76664.86,0.1,0.0,0.0,0.0]
[1779577914303,40.39,76663.18,0.1,0.0,0.0,0.0]
[1779577919338,40.39,76663.11,0.1,0.0,0.0,0.0]
[1779577923366,40.39,76655.84,0.1,0.0,0.0,0.0]
[1779577928401,40.39,76653.58,0.1,0.0,0.0,0.0]
[1779577931422,40.39,76646.24,0.1,0.0,0.0,0.0]
[1779577936457,40.39,76643.57,0.1,0.0,0.0,0.0]
[1779577943506,40.39,76642.5,0.1,0.0,0.0,0.0]
[1779577947534,40.39,76634.7,0.1,0.0,0.0,0.0]
[1779577951562,40.39,76632.95,0.1,0.0,0.0,0.0]
[1779577963645,40.39,76633.16,0.1,0.0,0.0,0.0]
[1779577969688,40.39,76633.03,0.1,0.0,0.0,0.0]
[1779577976737,40.39,76631.18,0.1,0.0,0.0,0.0]
[1779577981772,40.39,76631.21,0.1,0.0,0.0,0.0]
[1779577986807,40.39,76631.14,0.1,0.0,0.0,0.0]
[1779577993856,40.39,76632.17,0.1,0.0,0.0,0.0]
[1779577998891,40.39,76632.12,0.1,0.0,0.0,0.0]
[1779578003926,40.39,76632.01,0.1,0.0,0.0,0.0]
[1779578010975,40.39,76631.78,0.1,0.0,0.0,0.0]
[1779578013997,40.39,76623.34,0.1,0.0,0.0,0.0]
[1779578015007,40.39,76615.49,0.1,0.0,0.0,0.0]
[1779578020042,40.39,76614.87,0.1,0.0,0.0,0.0]
[1779578025077,40.39,76615.14,0.1,0.0,0.0,0.0]
[1779578030115,40.39,76609.09,0.1,0.0,0.0,0.0]
[1779578035150,40.39,76606.66,0.1,0.0,0.0,0.0]
[1779578040185,40.39,76605.3,0.1,0.0,0.0,0.0]
[1779578045230,40.39,76602.8,0.1,0.0,0.0,0.0]
[1779578050259,40.39,76598.48,0.1,0.0,0.0,0.0]
[1779578055803,40.39,76598.06,0.1,0.0,0.0,0.0]
[1779578057020,40.39,76580.75,0.1,0.0,0.0,0.0]
[1779578062346,40.39,76583.14,0.1,0.0,0.0,0.0]
[1779578068387,40.39,76582.92,0.1,0.0,0.0,0.0]
[1779578072416,40.39,76582.76,0.1,0.0,0.0,0.0]
[1779578077451,40.39,76589.12,0.1,0.0,0.0,0.0]
[1779578081479,40.39,76596.28,0.1,0.0,0.0,0.0]
[1779578086514,40.39,76599.15,0.1,0.0,0.0,0.0]
[1779578091550,40.39,76595.92,0.1,0.0,0.0,0.0]
[1779578092556,40.39,76589.04,0.1,0.0,0.0,0.0]
[1779578097591,40.39,76587.16,0.1,0.0,0.0,0.0]
[1779578102625,40.39,76594.54,0.1,0.0,0.0,0.0]
[1779578107661,40.39,76595.04,0.1,0.0,0.0,0.0]
[1779578110682,40.39,76602.68,0.1,0.0,0.0,0.0]
[1779578115717,40.39,76604.82,0.1,0.0,0.0,0.0]
[1779578116724,40.39,76612.35,0.1,0.0,0.0,0.0]
[1779578121759,40.39,76607.68,0.1,0.0,0.0,0.0]
[1779578123775,40.39,76619.43,0.1,0.0,0.0,0.0]
[1779578124782,40.39,76627.64,0.1,0.0,0.0,0.0]
[1779578129818,40.39,76629.64,0.1,0.0,0.0,0.0]
[1779578134858,40.39,76643.86,0.1,0.0,0.0,0.0]
[1779578139894,40.39,76646.96,0.1,0.0,0.0,0.0]
[1779578145937,40.39,76645.47,0.1,0.0,0.0,0.0]
[1779578148958,40.39,76636.47,0.1,0.0,0.0,0.0]
[1779578153993,40.39,76634.83,0.1,0.0,0.0,0.0]
[1779578159028,40.39,76634.58,0.1,0.0,0.0,0.0]
[1779578164062,40.39,76640.63,0.1,0.0,0.0,0.0]
[1779578169098,40.39,76637.73,0.1,0.0,0.0,0.0]
[1779578175140,40.39,76637.86,0.1,0.0,0.0,0.0]
[1779578180176,40.39,76638.66,0.1,0.0,0.0,0.0]
[1779578185211,40.39,76636.45,0.1,0.0,0.0,0.0]
[1779578190246,40.39,76633.79,0.1,0.0,0.0,0.0]
[1779578195281,40.39,76634.33,0.1,0.0,0.0,0.0]
[1779578200316,40.39,76634.72,0.1,0.0,0.0,0.0]
[1779578207365,40.39,76636.35,0.1,0.0,0.0,0.0]
[1779578212402,40.39,76636.62,0.1,0.0,0.0,0.0]
[1779578217437,40.39,76643.99,0.1,0.0,0.0,0.0]
[1779578222475,40.39,76647.85,0.1,0.0,0.0,0.0]
[1779578227511,40.39,76655.09,0.1,0.0,0.0,0.0]
[1779578232546,40.39,76657.14,0.1,0.0,0.0,0.0]
[1779578237581,40.39,76656.83,0.1,0.0,0.0,0.0]
[1779578242616,40.39,76655.98,0.1,0.0,0.0,0.0]
[1779578243623,40.39,76647.61,0.1,0.0,0.0,0.0]
[1779578249665,40.39,76646.12,0.1,0.0,0.0,0.0]
[1779578254700,40.39,76656.18,0.1,0.0,0.0,0.0]
[1779578259737,40.39,76660.81,0.1,0.0,0.0,0.0]
[1779578264772,40.39,76662.44,0.1,0.0,0.0,0.0]
[1779578270814,40.39,76662.73,0.1,0.0,0.0,0.0]
[1779578275849,40.39,76657.44,0.1,0.0,0.0,0.0]
[1779578277863,40.39,76664.15,0.1,0.0,0.0,0.0]
[1779578282902,40.39,76663.13,0.1,0.0,0.0,0.0]
[1779578287937,40.39,76657.99,0.1,0.0,0.0,0.0]
[1779578292975,40.39,76658.47,0.1,0.0,0.0,0.0]
[1779578298010,40.39,76658.37,0.1,0.0,0.0,0.0]
[1779578304052,40.39,76659.35,0.1,0.0,0.0,0.0]
[1779578308082,40.39,76652.17,0.1,0.0,0.0,0.0]
[1779578311103,40.39,76650.5,0.1,0.0,0.0,0.0]
[1779578316138,40.39,76650.49,0.1,0.0,0.0,0.0]
[1779578320166,40.39,76657.71,0.1,0.0,0.0,0.0]
[1779578325201,40.39,76663.53,0.1,0.0,0.0,0.0]
[1779578330236,40.39,76661.0,0.1,0.0,0.0,0.0]
[1779578335271,40.39,76657.4,0.1,0.0,0.0,0.0]
[1779578341314,40.39,76647.7,0.1,0.0,0.0,0.0]
[1779578342321,40.39,76639.91,0.1,0.0,0.0,0.0]
[1779578350377,40.39,76635.05,0.1,0.0,0.0,0.0]
[1779578357426,40.39,76635.15,0.1,0.0,0.0,0.0]
[1779578364475,40.39,76636.54,0.1,0.0,0.0,0.0]
[1779578369513,40.39,76630.63,0.1,0.0,0.0,0.0]
[1779578370520,40.39,76617.65,0.1,0.0,0.0,0.0]
[1779578371526,40.39,76616.21,0.1,0.0,0.0,0.0]
[1779578376561,40.39,76616.21,0.1,0.0,0.0,0.0]
[1779578381600,40.39,76616.24,0.1,0.0,0.0,0.0]
[1779578386632,40.39,76611.94,0.1,0.0,0.0,0.0]
[1779578391669,40.39,76610.77,0.1,0.0,0.0,0.0]
[1779578395702,40.39,76617.43,0.1,0.0,0.0,0.0]
[1779578396705,40.39,76629.27,0.1,0.0,0.0,0.0]
[1779578398719,40.39,76636.46,0.1,0.0,0.0,0.0]
[1779578405768,40.39,76631.82,0.1,0.0,0.0,0.0]
[1779578410804,40.39,76631.19,0.1,0.0,0.0,0.0]
[1779578415839,40.39,76630.64,0.1,0.0,0.0,0.0]
[1779578421881,40.39,76630.07,0.1,0.0,0.0,0.0]
[1779578426916,40.39,76629.91,0.1,0.0,0.0,0.0]
[1779578431953,40.39,76629.93,0.1,0.0,0.0,0.0]
[1779578432054,40.39,76629.93,0.1,0.0,0.0,0.0]
[1779578432976,40.39,76629.93,0.1,0.0,0.0,0.0]
[1779578438525,40.39,76629.3,0.1,0.0,0.0,0.0]
[1779578444035,40.39,76626.63,0.1,0.0,0.0,0.0]
[1779578446049,40.39,76633.47,0.1,0.0,0.0,0.0]
[1779578452091,40.39,76637.65,0.1,0.0,0.0,0.0]
[1779578457126,40.39,76637.96,0.1,0.0,0.0,0.0]
[1779578463168,40.39,76624.49,0.1,0.0,0.0,0.0]
[1779578465182,40.39,76617.45,0.1,0.0,0.0,0.0]
[1779578470217,40.39,76620.57,0.1,0.0,0.0,0.0]
[1779578476259,40.39,76621.91,0.1,0.0,0.0,0.0]
[1779578481294,40.39,76621.8,0.1,0.0,0.0,0.0]
[1779578486329,40.39,76622.67,0.1,0.0,0.0,0.0]
[1779578491364,40.39,76622.35,0.1,0.0,0.0,0.0]
[1779578497405,40.39,76624.97,0.1,0.0,0.0,0.0]
[1779578502441,40.39,76620.84,0.1,0.0,0.0,0.0]
[1779578505461,40.39,76613.83,0.1,0.0,0.0,0.0]
[1779578511504,40.39,76614.37,0.1,0.0,0.0,0.0]
[1779578516539,40.39,76614.19,0.1,0.0,0.0,0.0]
[1779578521574,40.39,76613.03,0.1,0.0,0.0,0.0]
[1779578526609,40.39,76607.17,0.1,0.0,0.0,0.0]
[1779578534666,40.39,76597.17,0.1,0.0,0.0,0.0]
[1779578536681,40.39,76579.48,0.1,0.0,0.0,0.0]
[1779578538694,40.39,76569.94,0.1,0.0,0.0,0.0]
[1779578542729,40.39,76562.29,0.1,0.0,0.0,0.0]
[1779578547763,40.39,76565.2,0.1,0.0,0.0,0.0]
[1779578552798,40.39,76570.8,0.1,0.0,0.0,0.0]
[1779578557833,40.39,76572.41,0.1,0.0,0.0,0.0]
[1779578563875,40.39,76573.46,0.1,0.0,0.0,0.0]
[1779578568919,40.39,76578.27,0.1,0.0,0.0,0.0]
[1779578573954,40.39,76582.44,0.1,0.0,0.0,0.0]
[1779578578990,40.39,76581.09,0.1,0.0,0.0,0.0]
[1779578584025,40.39,76580.75,0.1,0.0,0.0,0.0]
[1779578589060,40.39,76585.81,0.1,0.0,0.0,0.0]
[1779578594096,40.39,76584.93,0.1,0.0,0.0,0.0]
[1779578599132,40.39,76580.94,0.1,0.0,0.0,0.0]
[1779578603163,40.39,76571.68,0.1,0.0,0.0,0.0]
[1779578610213,40.39,76572.88,0.1,0.0,0.0,0.0]
[1779578617262,40.39,76572.75,0.1,0.0,0.0,0.0]
[1779578622299,40.39,76572.25,0.1,0.0,0.0,0.0]
[1779578628341,40.39,76572.22,0.1,0.0,0.0,0.0]
[1779578633376,40.39,76567.15,0.1,0.0,0.0,0.0]
[1779578638411,40.39,76565.14,0.1,0.0,0.0,0.0]
[1779578642441,40.39,76548.64,0.1,0.0,0.0,0.0]
[1779578643447,40.39,76538.5,0.1,0.0,0.0,0.0]
[1779578649489,40.39,76537.41,0.1,0.0,0.0,0.0]
[1779578654524,40.39,76534.77,0.1,0.0,0.0,0.0]
[1779578659559,40.39,76533.36,0.1,0.0,0.0,0.0]
[1779578664594,40.39,76535.54,0.1,0.0,0.0,0.0]
[1779578666608,40.39,76544.33,0.1,0.0,0.0,0.0]
[1779578671643,40.39,76546.84,0.1,0.0,0.0,0.0]
[1779578676679,40.39,76546.77,0.1,0.0,0.0,0.0]
[1779578681714,40.39,76541.39,0.1,0.0,0.0,0.0]
[1779578686754,40.39,76535.83,0.1,0.0,0.0,0.0]
[1779578691785,40.39,76529.87,0.1,0.0,0.0,0.0]
[1779578696820,40.39,76529.27,0.1,0.0,0.0,0.0]
[1779578701855,40.39,76532.08,0.1,0.0,0.0,0.0]
[1779578707897,40.39,76528.11,0.1,0.0,0.0,0.0]
[1779578712931,40.39,76523.94,0.1,0.0,0.0,0.0]
[1779578714946,40.39,76517.35,0.1,0.0,0.0,0.0]
[1779578716964,40.39,76510.4,0.1,0.0,0.0,0.0]
[1779578721999,40.39,76508.55,0.1,0.0,0.0,0.0]
[1779578728041,40.39,76508.55,0.1,0.0,0.0,0.0]
[1779578732069,40.39,76508.0,0.1,0.0,0.0,0.0]
[1779578737104,40.39,76517.39,0.1,0.0,0.0,0.0]
[1779578742139,40.39,76516.25,0.1,0.0,0.0,0.0]
[1779578745160,40.39,76508.79,0.1,0.0,0.0,0.0]
[1779578750195,40.39,76507.35,0.1,0.0,0.0,0.0]
[1779578755229,40.39,76506.23,0.1,0.0,0.0,0.0]
[1779578758252,40.39,76514.66,0.1,0.0,0.0,0.0]
[1779578763288,40.39,76507.99,0.1,0.0,0.0,0.0]
[1779578768324,40.39,76509.24,0.1,0.0,0.0,0.0]
[1779578772354,40.39,76516.08,0.1,0.0,0.0,0.0]
[1779578773361,40.39,76523.2,0.1,0.0,0.0,0.0]
[1779578778396,40.39,76524.92,0.1,0.0,0.0,0.0]
[1779578782426,40.39,76545.99,0.1,0.0,0.0,0.0]
[1779578787461,40.39,76549.91,0.1,0.0,0.0,0.0]
[1779578790482,40.39,76542.1,0.1,0.0,0.0,0.0]
[1779578791489,40.39,76542.12,0.1,0.0,0.0,0.0]
[1779578796524,40.39,76540.98,0.1,0.0,0.0,0.0]
[1779578801559,40.39,76538.15,0.1,0.0,0.0,0.0]
[1779578806594,40.39,76536.27,0.1,0.0,0.0,0.0]
[1779578811629,40.39,76535.49,0.1,0.0,0.0,0.0]
[1779578821699,40.39,76544.49,0.1,0.0,0.0,0.0]
[1779578824720,40.39,76551.49,0.1,0.0,0.0,0.0]
[1779578829755,40.39,76553.06,0.1,0.0,0.0,0.0]
[1779578835797,40.39,76550.06,0.1,0.0,0.0,0.0]
[1779578841839,40.39,76549.93,0.1,0.0,0.0,0.0]
[1779578846874,40.39,76550.89,0.1,0.0,0.0,0.0]
[1779578851909,40.39,76550.59,0.1,0.0,0.0,0.0]
[1779578856943,40.39,76550.86,0.1,0.0,0.0,0.0]
[1779578861979,40.39,76541.85,0.1,0.0,0.0,0.0]
[1779578867014,40.39,76541.79,0.1,0.0,0.0,0.0]
[1779578872049,40.39,76543.19,0.1,0.0,0.0,0.0]
[1779578879098,40.39,76550.24,0.1,0.0,0.0,0.0]
[1779578884134,40.39,76550.29,0.1,0.0,0.0,0.0]
[1779578889170,40.39,76550.88,0.1,0.0,0.0,0.0]
[1779578894206,40.39,76546.55,0.1,0.0,0.0,0.0]
[1779578899241,40.39,76540.14,0.1,0.0,0.0,0.0]
[1779578906290,40.39,76539.25,0.1,0.0,0.0,0.0]
[1779578911325,40.39,76539.2,0.1,0.0,0.0,0.0]
[1779578917367,40.39,76538.93,0.1,0.0,0.0,0.0]
[1779578922403,40.39,76518.92,0.1,0.0,0.0,0.0]
[1779578925423,40.39,76511.95,0.1,0.0,0.0,0.0]
[1779578932472,40.39,76511.4,0.1,0.0,0.0,0.0]
[1779578934486,40.39,76521.51,0.1,0.0,0.0,0.0]
[1779578935502,40.39,76531.51,0.1,0.0,0.0,0.0]
[1779578940537,40.39,76534.66,0.1,0.0,0.0,0.0]
[1779578945572,40.39,76530.55,0.1,0.0,0.0,0.0]
[1779578950607,40.39,76534.71,0.1,0.0,0.0,0.0]
[1779578955643,40.39,76529.43,0.1,0.0,0.0,0.0]
[1779578956651,40.39,76537.97,0.1,0.0,0.0,0.0]
[1779578961686,40.39,76546.42,0.1,0.0,0.0,0.0]
[1779578971771,40.39,76550.46,0.1,0.0,0.0,0.0]
[1779578976808,40.39,76551.51,0.1,0.0,0.0,0.0]
[1779578981843,40.39,76549.02,0.1,0.0,0.0,0.0]
[1779578988892,40.39,76548.83,0.1,0.0,0.0,0.0]
[1779578994940,40.39,76548.57,0.1,0.0,0.0,0.0]
[1779579000982,40.39,76548.96,0.1,0.0,0.0,0.0]
[1779579006017,40.39,76550.35,0.1,0.0,0.0,0.0]
[1779579011053,40.39,76557.24,0.1,0.0,0.0,0.0]
[1779579016088,40.39,76557.34,0.1,0.0,0.0,0.0]
[1779579021123,40.39,76562.94,0.1,0.0,0.0,0.0]
[1779579026158,40.39,76563.43,0.1,0.0,0.0,0.0]
[1779579031193,40.39,76563.43,0.1,0.0,0.0,0.0]
[1779579037236,40.39,76564.43,0.1,0.0,0.0,0.0]
[1779579042956,40.39,76564.51,0.1,0.0,0.0,0.0]
[1779579043927,40.39,76564.51,0.1,0.0,0.0,0.0]
[1779579051334,40.39,76570.91,0.1,0.0,0.0,0.0]
[1779579056369,40.39,76575.82,0.1,0.0,0.0,0.0]
[1779579061404,40.39,76579.77,0.1,0.0,0.0,0.0]
[1779579066441,40.39,76581.06,0.1,0.0,0.0,0.0]
[1779579071476,40.39,76583.86,0.1,0.0,0.0,0.0]
[1779579076513,40.39,76585.96,0.1,0.0,0.0,0.0]
[1779579086903,40.39,76585.64,0.1,0.0,0.0,0.0]
[1779579087937,40.39,76617.3,0.1,0.0,0.0,0.0]
[1779579088597,40.39,76640.48,0.1,0.0,0.0,0.0]
[1779579089608,40.39,76651.1,0.1,0.0,0.0,0.0]
[1779579091622,40.39,76646.43,0.1,0.0,0.0,0.0]
[1779579096657,40.39,76650.56,0.1,0.0,0.0,0.0]
[1779579101692,40.39,76644.53,0.1,0.0,0.0,0.0]
[1779579106727,40.39,76635.66,0.1,0.0,0.0,0.0]
[1779579111762,40.39,76628.58,0.1,0.0,0.0,0.0]
[1779579118811,40.39,76628.09,0.1,0.0,0.0,0.0]
[1779579123846,40.39,76637.42,0.1,0.0,0.0,0.0]
[1779579128882,40.39,76641.39,0.1,0.0,0.0,0.0]
[1779579133917,40.39,76636.49,0.1,0.0,0.0,0.0]
[1779579140966,40.39,76635.75,0.1,0.0,0.0,0.0]
[1779579146001,40.39,76636.14,0.1,0.0,0.0,0.0]
[1779579151036,40.39,76636.54,0.1,0.0,0.0,0.0]
[1779579156071,40.39,76644.12,0.1,0.0,0.0,0.0]
[1779579163120,40.39,76644.41,0.1,0.0,0.0,0.0]
[1779579168155,40.39,76644.55,0.1,0.0,0.0,0.0]
[1779579173190,40.39,76647.27,0.1,0.0,0.0,0.0]
[1779579178225,40.39,76651.24,0.1,0.0,0.0,0.0]
[1779579183275,40.39,76656.75,0.1,0.0,0.0,0.0]
[1779579188309,40.39,76652.11,0.1,0.0,0.0,0.0]
[1779579193345,40.39,76651.61,0.1,0.0,0.0,0.0]
[1779579198382,40.39,76653.84,0.1,0.0,0.0,0.0]
[1779579203417,40.39,76662.77,0.1,0.0,0.0,0.0]
[1779579207445,40.39,76670.84,0.1,0.0,0.0,0.0]
[1779579209459,40.39,76661.21,0.1,0.0,0.0,0.0]
[1779579211473,40.39,76657.31,0.1,0.0,0.0,0.0]
[1779579216508,40.39,76653.24,0.1,0.0,0.0,0.0]
[1779579219529,40.39,76639.06,0.1,0.0,0.0,0.0]
[1779579224564,40.39,76637.68,0.1,0.0,0.0,0.0]
[1779579229599,40.39,76625.14,0.1,0.0,0.0,0.0]
[1779579237657,40.39,76621.1,0.1,0.0,0.0,0.0]
[1779579242692,40.39,76616.52,0.1,0.0,0.0,0.0]
[1779579246725,40.39,76624.88,0.1,0.0,0.0,0.0]
[1779579248739,40.39,76618.13,0.1,0.0,0.0,0.0]
[1779579253774,40.39,76617.0,0.1,0.0,0.0,0.0]
[1779579254781,40.39,76636.49,0.1,0.0,0.0,0.0]
[1779579255788,40.39,76647.3,0.1,0.0,0.0,0.0]
[1779579260824,40.39,76647.48,0.1,0.0,0.0,0.0]
[1779579265860,40.39,76651.12,0.1,0.0,0.0,0.0]
[1779579272907,40.39,76652.7,0.1,0.0,0.0,0.0]
[1779579277943,40.39,76647.02,0.1,0.0,0.0,0.0]
[1779579282978,40.39,76646.41,0.1,0.0,0.0,0.0]
[1779579288015,40.39,76639.1,0.1,0.0,0.0,0.0]
[1779579293050,40.39,76636.98,0.1,0.0,0.0,0.0]
[1779579298084,40.39,76637.28,0.1,0.0,0.0,0.0]
[1779579302113,40.39,76629.99,0.1,0.0,0.0,0.0]
[1779579307148,40.39,76626.31,0.1,0.0,0.0,0.0]
[1779579310170,40.39,76619.11,0.1,0.0,0.0,0.0]
[1779579315205,40.39,76618.11,0.1,0.0,0.0,0.0]
[1779579320240,40.39,76614.08,0.1,0.0,0.0,0.0]
[1779579325275,40.39,76613.81,0.1,0.0,0.0,0.0]
[1779579331317,40.39,76610.01,0.1,0.0,0.0,0.0]
[1779579336352,40.39,76608.26,0.1,0.0,0.0,0.0]
[1779579341387,40.39,76609.4,0.1,0.0,0.0,0.0]
[1779579346423,40.39,76609.43,0.1,0.0,0.0,0.0]
[1779579351458,40.39,76609.54,0.1,0.0,0.0,0.0]
[1779579357500,40.39,76609.42,0.1,0.0,0.0,0.0]
[1779579361528,40.39,76596.47,0.1,0.0,0.0,0.0]
[1779579366563,40.39,76592.68,0.1,0.0,0.0,0.0]
[1779579371598,40.39,76590.44,0.1,0.0,0.0,0.0]
[1779579376633,40.39,76593.23,0.1,0.0,0.0,0.0]
[1779579381668,40.39,76593.67,0.1,0.0,0.0,0.0]
[1779579384689,40.39,76604.8,0.1,0.0,0.0,0.0]
[1779579391738,40.39,76607.54,0.1,0.0,0.0,0.0]
[1779579397780,40.39,76608.22,0.1,0.0,0.0,0.0]
[1779579402815,40.39,76606.69,0.1,0.0,0.0,0.0]
[1779579407850,40.39,76606.78,0.1,0.0,0.0,0.0]
[1779579410871,40.39,76614.63,0.1,0.0,0.0,0.0]
[1779579411881,40.39,76624.42,0.1,0.0,0.0,0.0]
[1779579416919,40.39,76631.23,0.1,0.0,0.0,0.0]
[1779579421954,40.39,76632.52,0.1,0.0,0.0,0.0]
[1779579426989,40.39,76632.4,0.1,0.0,0.0,0.0]
[1779579434038,40.39,76635.83,0.1,0.0,0.0,0.0]
[1779579439074,40.39,76631.75,0.1,0.0,0.0,0.0]
[1779579444109,40.39,76632.68,0.1,0.0,0.0,0.0]
[1779579449144,40.39,76629.67,0.1,0.0,0.0,0.0]
[1779579451159,40.39,76629.7,0.1,0.0,0.0,0.0]
[1779579456193,40.39,76629.78,0.1,0.0,0.0,0.0]
[1779579461229,40.39,76628.76,0.1,0.0,0.0,0.0]
[1779579466265,40.39,76622.49,0.1,0.0,0.0,0.0]
[1779579472308,40.39,76622.42,0.1,0.0,0.0,0.0]
[1779579477343,40.39,76626.99,0.1,0.0,0.0,0.0]
[1779579482378,40.39,76629.13,0.1,0.0,0.0,0.0]
[1779579487413,40.39,76628.43,0.1,0.0,0.0,0.0]
[1779579491443,40.39,76636.04,0.1,0.0,0.0,0.0]
[1779579496482,40.39,76638.46,0.1,0.0,0.0,0.0]
[1779579501513,40.39,76635.23,0.1,0.0,0.0,0.0]
[1779579504534,40.39,76626.07,0.1,0.0,0.0,0.0]
[1779579510576,40.39,76622.58,0.1,0.0,0.0,0.0]
[1779579511583,40.39,76622.6,0.1,0.0,0.0,0.0]
[1779579516618,40.39,76622.37,0.1,0.0,0.0,0.0]
[1779579519642,40.39,76632.11,0.1,0.0,0.0,0.0]
[1779579524677,40.39,76635.59,0.1,0.0,0.0,0.0]
[1779579526691,40.39,76644.34,0.1,0.0,0.0,0.0]
[1779579531728,40.39,76648.44,0.1,0.0,0.0,0.0]
[1779579536767,40.39,76651.91,0.1,0.0,0.0,0.0]
[1779579541801,40.39,76643.54,0.1,0.0,0.0,0.0]
[1779579546836,40.39,76637.87,0.1,0.0,0.0,0.0]
[1779579551874,40.39,76635.86,0.1,0.0,0.0,0.0]
[1779579556909,40.39,76632.57,0.1,0.0,0.0,0.0]
[1779579561944,40.39,76631.15,0.1,0.0,0.0,0.0]
[1779579563961,40.39,76619.17,0.1,0.0,0.0,0.0]
[1779579567989,40.39,76611.12,0.1,0.0,0.0,0.0]
[1779579573024,40.39,76614.48,0.1,0.0,0.0,0.0]
[1779579577052,40.39,76623.24,0.1,0.0,0.0,0.0]
[1779579582086,40.39,76629.84,0.1,0.0,0.0,0.0]
[1779579587121,40.39,76630.8,0.1,0.0,0.0,0.0]
[1779579592157,40.39,76630.99,0.1,0.0,0.0,0.0]
[1779579597192,40.39,76627.94,0.1,0.0,0.0,0.0]
[1779579602227,40.39,76620.07,0.1,0.0,0.0,0.0]
[1779579607270,40.39,76620.38,0.1,0.0,0.0,0.0]
[1779579608275,40.39,76628.11,0.1,0.0,0.0,0.0]
[1779579609283,40.39,76635.5,0.1,0.0,0.0,0.0]
[1779579614319,40.39,76639.55,0.1,0.0,0.0,0.0]
[1779579619358,40.39,76639.08,0.1,0.0,0.0,0.0]
[1779579624388,40.39,76634.24,0.1,0.0,0.0,0.0]
[1779579629423,40.39,76632.66,0.1,0.0,0.0,0.0]
[1779579631438,40.39,76630.89,0.1,0.0,0.0,0.0]
[1779579636474,40.39,76626.13,0.1,0.0,0.0,0.0]
[1779579641511,40.39,76624.4,0.1,0.0,0.0,0.0]
[1779579646546,40.39,76618.17,0.1,0.0,0.0,0.0]
[1779579651581,40.39,76615.64,0.1,0.0,0.0,0.0]
[1779579653956,40.39,76615.3,0.1,0.0,0.0,0.0]
[1779579654470,40.39,76615.3,0.1,0.0,0.0,0.0]
[1779579661651,40.39,76608.01,0.1,0.0,0.0,0.0]
[1779579663665,40.39,76617.06,0.1,0.0,0.0,0.0]
[1779579668701,40.39,76619.16,0.1,0.0,0.0,0.0]
[1779579673735,40.39,76617.44,0.1,0.0,0.0,0.0]
[1779579679778,40.39,76617.22,0.1,0.0,0.0,0.0]
[1779579684813,40.39,76617.3,0.1,0.0,0.0,0.0]
[1779579691862,40.39,76625.53,0.1,0.0,0.0,0.0]
[1779579692869,40.39,76634.58,0.1,0.0,0.0,0.0]
[1779579697904,40.39,76636.05,0.1,0.0,0.0,0.0]
[1779579702939,40.39,76632.72,0.1,0.0,0.0,0.0]
[1779579705960,40.39,76625.94,0.1,0.0,0.0,0.0]
[1779579710996,40.39,76621.34,0.1,0.0,0.0,0.0]
[1779579716031,40.39,76626.18,0.1,0.0,0.0,0.0]
[1779579721066,40.39,76630.45,0.1,0.0,0.0,0.0]
[1779579726102,40.39,76633.05,0.1,0.0,0.0,0.0]
[1779579732144,40.39,76633.07,0.1,0.0,0.0,0.0]
[1779579737179,40.39,76634.03,0.1,0.0,0.0,0.0]
[1779579742214,40.39,76634.18,0.1,0.0,0.0,0.0]
[1779579747249,40.39,76635.06,0.1,0.0,0.0,0.0]
[1779579751277,40.39,76631.26,0.1,0.0,0.0,0.0]
[1779579753291,40.39,76624.35,0.1,0.0,0.0,0.0]
[1779579758326,40.39,76618.84,0.1,0.0,0.0,0.0]
[1779579763362,40.39,76619.13,0.1,0.0,0.0,0.0]
[1779579768397,40.39,76614.43,0.1,0.0,0.0,0.0]
[1779579774439,40.39,76613.74,0.1,0.0,0.0,0.0]
[1779579779475,40.39,76603.98,0.1,0.0,0.0,0.0]
[1779579780482,40.39,76596.59,0.1,0.0,0.0,0.0]
[1779579783508,40.39,76622.62,0.1,0.0,0.0,0.0]
[1779579784515,40.39,76637.84,0.1,0.0,0.0,0.0]
[1779579789549,40.39,76637.28,0.1,0.0,0.0,0.0]
[1779579794591,40.39,76648.37,0.1,0.0,0.0,0.0]
[1779579799629,40.39,76651.4,0.1,0.0,0.0,0.0]
[1779579804664,40.39,76651.86,0.1,0.0,0.0,0.0]
[1779579809699,40.39,76649.61,0.1,0.0,0.0,0.0]
[1779579812720,40.39,76647.95,0.1,0.0,0.0,0.0]
[1779579817755,40.39,76647.87,0.1,0.0,0.0,0.0]
[1779579822790,40.39,76649.81,0.1,0.0,0.0,0.0]
[1779579828832,40.39,76648.95,0.1,0.0,0.0,0.0]
[1779579833867,40.39,76648.99,0.1,0.0,0.0,0.0]
[1779579839909,40.39,76646.26,0.1,0.0,0.0,0.0]
[1779579844944,40.39,76641.93,0.1,0.0,0.0,0.0]
[1779579849979,40.39,76637.76,0.1,0.0,0.0,0.0]
[1779579855014,40.39,76633.75,0.1,0.0,0.0,0.0]
[1779579860049,40.39,76631.66,0.1,0.0,0.0,0.0]
[1779579865084,40.39,76631.62,0.1,0.0,0.0,0.0]
[1779579870119,40.39,76630.93,0.1,0.0,0.0,0.0]
[1779579871126,40.39,76629.44,0.1,0.0,0.0,0.0]
[1779579873142,40.39,76617.46,0.1,0.0,0.0,0.0]
[1779579880191,40.39,76615.29,0.1,0.0,0.0,0.0]
[1779579885226,40.39,76621.38,0.1,0.0,0.0,0.0]
[1779579890262,40.39,76621.41,0.1,0.0,0.0,0.0]
[1779579898317,40.39,76621.38,0.1,0.0,0.0,0.0]
[1779579904361,40.39,76616.91,0.1,0.0,0.0,0.0]
[1779579909397,40.39,76617.32,0.1,0.0,0.0,0.0]
[1779579914432,40.39,76617.34,0.1,0.0,0.0,0.0]
[1779579916446,40.39,76626.81,0.1,0.0,0.0,0.0]
[1779579922487,40.39,76627.3,0.1,0.0,0.0,0.0]
[1779579927523,40.39,76627.39,0.1,0.0,0.0,0.0]
[1779579931551,40.39,76627.82,0.1,0.0,0.0,0.0]
[1779579936586,40.39,76628.53,0.1,0.0,0.0,0.0]
[1779579941621,40.39,76623.63,0.1,0.0,0.0,0.0]
[1779579945649,40.39,76616.59,0.1,0.0,0.0,0.0]
[1779579950684,40.39,76619.22,0.1,0.0,0.0,0.0]
[1779579955719,40.39,76627.92,0.1,0.0,0.0,0.0]
[1779579960754,40.39,76629.77,0.1,0.0,0.0,0.0]
[1779579965793,40.39,76630.94,0.1,0.0,0.0,0.0]
[1779579971835,40.39,76631.11,0.1,0.0,0.0,0.0]
[1779579973849,40.39,76616.89,0.1,0.0,0.0,0.0]
[1779579975863,40.39,76606.87,0.1,0.0,0.0,0.0]
[1779579980898,40.39,76605.41,0.1,0.0,0.0,0.0]
[1779579985933,40.39,76606.8,0.1,0.0,0.0,0.0]
[1779579990969,40.39,76601.89,0.1,0.0,0.0,0.0]
[1779579992985,40.39,76633.63,0.1,0.0,0.0,0.0]
[1779579993992,40.39,76641.26,0.1,0.0,0.0,0.0]
[1779579999027,40.39,76640.3,0.1,0.0,0.0,0.0]
[1779580004062,40.39,76638.89,0.1,0.0,0.0,0.0]
[1779580010108,40.39,76638.68,0.1,0.0,0.0,0.0]
[1779580015139,40.39,76638.67,0.1,0.0,0.0,0.0]
[1779580018161,40.39,76646.48,0.1,0.0,0.0,0.0]
[1779580024201,40.39,76646.86,0.1,0.0,0.0,0.0]
[1779580029237,40.39,76647.52,0.1,0.0,0.0,0.0]
[1779580034273,40.39,76649.37,0.1,0.0,0.0,0.0]
[1779580037294,40.39,76641.98,0.1,0.0,0.0,0.0]
[1779580042330,40.39,76639.87,0.1,0.0,0.0,0.0]
[1779580047368,40.39,76639.64,0.1,0.0,0.0,0.0]
[1779580052403,40.39,76641.93,0.1,0.0,0.0,0.0]
[1779580057438,40.39,76641.92,0.1,0.0,0.0,0.0]
[1779580062473,40.39,76641.83,0.1,0.0,0.0,0.0]
[1779580067509,40.39,76641.26,0.1,0.0,0.0,0.0]
[1779580075565,40.39,76639.66,0.1,0.0,0.0,0.0]
[1779580080600,40.39,76639.28,0.1,0.0,0.0,0.0]
[1779580085635,40.39,76639.32,0.1,0.0,0.0,0.0]
[1779580091677,40.39,76639.69,0.1,0.0,0.0,0.0]
[1779580099736,40.39,76640.52,0.1,0.0,0.0,0.0]
[1779580104773,40.39,76641.73,0.1,0.0,0.0,0.0]
[1779580109807,40.39,76641.04,0.1,0.0,0.0,0.0]
[1779580111821,40.39,76640.37,0.1,0.0,0.0,0.0]
[1779580116856,40.39,76639.32,0.1,0.0,0.0,0.0]
[1779580121891,40.39,76640.12,0.1,0.0,0.0,0.0]
[1779580126926,40.39,76641.86,0.1,0.0,0.0,0.0]
[1779580131962,40.39,76643.46,0.1,0.0,0.0,0.0]
[1779580138004,40.39,76644.46,0.1,0.0,0.0,0.0]
[1779580143042,40.39,76644.26,0.1,0.0,0.0,0.0]
[1779580148077,40.39,76645.47,0.1,0.0,0.0,0.0]
[1779580154119,40.39,76646.38,0.1,0.0,0.0,0.0]
[1779580159154,40.39,76643.29,0.1,0.0,0.0,0.0]
[1779580164189,40.39,76643.36,0.1,0.0,0.0,0.0]
[1779580169224,40.39,76641.64,0.1,0.0,0.0,0.0]
[1779580171238,40.39,76642.11,0.1,0.0,0.0,0.0]
[1779580176273,40.39,76643.36,0.1,0.0,0.0,0.0]
[1779580181307,40.39,76643.5,0.1,0.0,0.0,0.0]
[1779580186343,40.39,76639.13,0.1,0.0,0.0,0.0]
[1779580200441,40.39,76638.45,0.1,0.0,0.0,0.0]
[1779580205476,40.39,76632.82,0.1,0.0,0.0,0.0]
[1779580210512,40.39,76632.92,0.1,0.0,0.0,0.0]
[1779580215547,40.39,76633.61,0.1,0.0,0.0,0.0]
[1779580218568,40.39,76624.03,0.1,0.0,0.0,0.0]
[1779580221589,40.39,76616.25,0.1,0.0,0.0,0.0]
[1779580224610,40.39,76609.02,0.1,0.0,0.0,0.0]
[1779580231659,40.39,76606.62,0.1,0.0,0.0,0.0]
[1779580236694,40.39,76606.12,0.1,0.0,0.0,0.0]
[1779580239716,40.39,76623.94,0.1,0.0,0.0,0.0]
[1779580244751,40.39,76629.35,0.1,0.0,0.0,0.0]
[1779580249786,40.39,76627.36,0.1,0.0,0.0,0.0]
[1779580254821,40.39,76623.96,0.1,0.0,0.0,0.0]
[1779580259856,40.39,76615.39,0.1,0.0,0.0,0.0]
[1779580264954,40.39,76616.05,0.1,0.0,0.0,0.0]
[1779580265504,40.39,76621.84,0.1,0.0,0.0,0.0]
[1779580270933,40.39,76625.13,0.1,0.0,0.0,0.0]
[1779580275968,40.39,76626.0,0.1,0.0,0.0,0.0]
[1779580281005,40.39,76624.31,0.1,0.0,0.0,0.0]
[1779580286041,40.39,76626.36,0.1,0.0,0.0,0.0]
[1779580291085,40.39,76631.99,0.1,0.0,0.0,0.0]
[1779580296119,40.39,76635.21,0.1,0.0,0.0,0.0]
[1779580301156,40.39,76638.52,0.1,0.0,0.0,0.0]
[1779580313240,40.39,76641.96,0.1,0.0,0.0,0.0]
[1779580319283,40.39,76650.14,0.1,0.0,0.0,0.0]
[1779580320289,40.39,76657.64,0.1,0.0,0.0,0.0]
[1779580325324,40.39,76659.15,0.1,0.0,0.0,0.0]
[1779580331366,40.39,76659.72,0.1,0.0,0.0,0.0]
[1779580337409,40.39,76660.22,0.1,0.0,0.0,0.0]
[1779580343451,40.39,76666.33,0.1,0.0,0.0,0.0]
[1779580344458,40.39,76658.17,0.1,0.0,0.0,0.0]
[1779580349494,40.39,76658.24,0.1,0.0,0.0,0.0]
[1779580351508,40.39,76656.01,0.1,0.0,0.0,0.0]
[1779580356543,40.39,76656.01,0.1,0.0,0.0,0.0]
[1779580361578,40.39,76655.94,0.1,0.0,0.0,0.0]
[1779580366613,40.39,76651.98,0.1,0.0,0.0,0.0]
[1779580371648,40.39,76652.17,0.1,0.0,0.0,0.0]
[1779580376683,40.39,76657.51,0.1,0.0,0.0,0.0]
[1779580381718,40.39,76661.13,0.1,0.0,0.0,0.0]
[1779580393801,40.39,76662.31,0.1,0.0,0.0,0.0]
[1779580398837,40.39,76660.8,0.1,0.0,0.0,0.0]
[1779580404880,40.39,76660.25,0.1,0.0,0.0,0.0]
[1779580410926,40.39,76657.6,0.1,0.0,0.0,0.0]
[1779580411929,40.39,76654.02,0.1,0.0,0.0,0.0]
[1779580416964,40.39,76651.08,0.1,0.0,0.0,0.0]
[1779580423006,40.39,76650.73,0.1,0.0,0.0,0.0]
[1779580428042,40.39,76649.66,0.1,0.0,0.0,0.0]
[1779580439120,40.39,76648.27,0.1,0.0,0.0,0.0]
[1779580444158,40.39,76644.75,0.1,0.0,0.0,0.0]
[1779580449193,40.39,76644.01,0.1,0.0,0.0,0.0]
[1779580456242,40.39,76644.05,0.1,0.0,0.0,0.0]
[1779580461765,40.39,76644.19,0.1,0.0,0.0,0.0]
[1779580467320,40.39,76644.05,0.1,0.0,0.0,0.0]
[1779580471347,40.39,76644.25,0.1,0.0,0.0,0.0]
[1779580480410,40.39,76644.13,0.1,0.0,0.0,0.0]
[1779580490480,40.39,76644.76,0.1,0.0,0.0,0.0]
[1779580495515,40.39,76650.18,0.1,0.0,0.0,0.0]
[1779580500550,40.39,76656.02,0.1,0.0,0.0,0.0]
[1779580508605,40.39,76658.08,0.1,0.0,0.0,0.0]
[1779580513641,40.39,76663.88,0.1,0.0,0.0,0.0]
[1779580519683,40.39,76664.97,0.1,0.0,0.0,0.0]
[1779580526731,40.39,76665.12,0.1,0.0,0.0,0.0]
[1779580530760,40.39,76671.79,0.1,0.0,0.0,0.0]
[1779580531766,40.39,76671.89,0.1,0.0,0.0,0.0]
[1779580538816,40.39,76671.74,0.1,0.0,0.0,0.0]
[1779580544858,40.39,76673.57,0.1,0.0,0.0,0.0]
[1779580550900,40.39,76674.85,0.1,0.0,0.0,0.0]
[1779580555940,40.39,76674.93,0.1,0.0,0.0,0.0]
[1779580560975,40.39,76674.05,0.1,0.0,0.0,0.0]
[1779580566010,40.39,76686.68,0.1,0.0,0.0,0.0]
[1779580568177,40.39,76697.52,0.1,0.0,0.0,0.0]
[1779580574075,40.39,76698.78,0.1,0.0,0.0,0.0]
[1779580579110,40.39,76697.67,0.1,0.0,0.0,0.0]
[1779580584145,40.39,76700.07,0.1,0.0,0.0,0.0]
[1779580589180,40.39,76700.31,0.1,0.0,0.0,0.0]
[1779580591194,40.39,76700.42,0.1,0.0,0.0,0.0]
[1779580596229,40.39,76699.81,0.1,0.0,0.0,0.0]
[1779580601264,40.39,76699.91,0.1,0.0,0.0,0.0]
[1779580606299,40.39,76700.43,0.1,0.0,0.0,0.0]
[1779580611334,40.39,76700.55,0.1,0.0,0.0,0.0]
[1779580620398,40.39,76700.25,0.1,0.0,0.0,0.0]
[1779580623419,40.39,76692.86,0.1,0.0,0.0,0.0]
[1779580628454,40.39,76699.59,0.1,0.0,0.0,0.0]
[1779580633489,40.39,76706.76,0.1,0.0,0.0,0.0]
[1779580638524,40.39,76707.79,0.1,0.0,0.0,0.0]
[1779580643559,40.39,76707.92,0.1,0.0,0.0,0.0]
[1779580648594,40.39,76709.01,0.1,0.0,0.0,0.0]
[1779580651616,40.39,76707.4,0.1,0.0,0.0,0.0]
[1779580655648,40.39,76717.04,0.1,0.0,0.0,0.0]
[1779580660683,40.39,76710.08,0.1,0.0,0.0,0.0]
[1779580665718,40.39,76708.34,0.1,0.0,0.0,0.0]
[1779580670753,40.39,76707.73,0.1,0.0,0.0,0.0]
[1779580675788,40.39,76708.05,0.1,0.0,0.0,0.0]
[1779580680823,40.39,76707.53,0.1,0.0,0.0,0.0]
[1779580684851,40.39,76699.69,0.1,0.0,0.0,0.0]
[1779580685858,40.39,76681.6,0.1,0.0,0.0,0.0]
[1779580688879,40.39,76675.02,0.1,0.0,0.0,0.0]
[1779580693915,40.39,76673.84,0.1,0.0,0.0,0.0]
[1779580698950,40.39,76672.38,0.1,0.0,0.0,0.0]
[1779580703985,40.39,76670.77,0.1,0.0,0.0,0.0]
[1779580709021,40.39,76670.09,0.1,0.0,0.0,0.0]
[1779580712043,40.39,76669.83,0.1,0.0,0.0,0.0]
[1779580718085,40.39,76669.57,0.1,0.0,0.0,0.0]
[1779580723120,40.39,76670.77,0.1,0.0,0.0,0.0]
[1779580732184,40.39,76676.18,0.1,0.0,0.0,0.0]
[1779580737219,40.39,76678.26,0.1,0.0,0.0,0.0]
[1779580742256,40.39,76677.82,0.1,0.0,0.0,0.0]
[1779580747291,40.39,76674.59,0.1,0.0,0.0,0.0]
[1779580752326,40.39,76673.41,0.1,0.0,0.0,0.0]
[1779580757361,40.39,76671.84,0.1,0.0,0.0,0.0]
[1779580762396,40.39,76671.47,0.1,0.0,0.0,0.0]
[1779580767431,40.39,76664.29,0.1,0.0,0.0,0.0]
[1779580776494,40.39,76664.23,0.1,0.0,0.0,0.0]
[1779580781529,40.39,76663.39,0.1,0.0,0.0,0.0]
[1779580783276,40.39,76663.25,0.1,0.0,0.0,0.0]
[1779580783894,40.39,76663.25,0.1,0.0,0.0,0.0]
[1779580793613,40.39,76661.66,0.1,0.0,0.0,0.0]
[1779580798651,40.39,76661.58,0.1,0.0,0.0,0.0]
[1779580800665,40.39,76662.7,0.1,0.0,0.0,0.0]
[1779580803686,40.39,76662.8,0.1,0.0,0.0,0.0]
[1779580808721,40.39,76668.64,0.1,0.0,0.0,0.0]
[1779580813755,40.39,76669.01,0.1,0.0,0.0,0.0]
[1779580818791,40.39,76672.58,0.1,0.0,0.0,0.0]
[1779580823827,40.39,76680.28,0.1,0.0,0.0,0.0]
[1779580824834,40.39,76690.41,0.1,0.0,0.0,0.0]
[1779580829869,40.39,76691.86,0.1,0.0,0.0,0.0]
[1779580834904,40.39,76693.38,0.1,0.0,0.0,0.0]
[1779580839939,40.39,76691.11,0.1,0.0,0.0,0.0]
[1779580844973,40.39,76691.94,0.1,0.0,0.0,0.0]
[1779580850009,40.39,76694.25,0.1,0.0,0.0,0.0]
[1779580855052,40.39,76694.33,0.1,0.0,0.0,0.0]
[1779580858073,40.39,76700.67,0.1,0.0,0.0,0.0]
[1779580863108,40.39,76697.52,0.1,0.0,0.0,0.0]
[1779580868144,40.39,76697.51,0.1,0.0,0.0,0.0]
[1779580873179,40.39,76699.04,0.1,0.0,0.0,0.0]
[1779580875953,40.39,76699.0,0.1,0.0,0.0,0.0]
[1779580876423,40.39,76699.86,0.1,0.0,0.0,0.0]
[1779580878216,40.39,76663.46,0.1,0.0,0.0,0.0]
[1779580879221,40.39,76647.22,0.1,0.0,0.0,0.0]
[1779580881236,40.39,76653.84,0.1,0.0,0.0,0.0]
[1779580883250,40.39,76647.11,0.1,0.0,0.0,0.0]
[1779580888285,40.39,76645.43,0.1,0.0,0.0,0.0]
[1779580891306,40.39,76642.5,0.1,0.0,0.0,0.0]
[1779580896341,40.39,76644.35,0.1,0.0,0.0,0.0]
[1779580901376,40.39,76641.26,0.1,0.0,0.0,0.0]
[1779580906411,40.39,76636.89,0.1,0.0,0.0,0.0]
[1779580909432,40.39,76626.87,0.1,0.0,0.0,0.0]
[1779580911446,40.39,76633.95,0.1,0.0,0.0,0.0]
[1779580916484,40.39,76634.77,0.1,0.0,0.0,0.0]
[1779580921519,40.39,76630.81,0.1,0.0,0.0,0.0]
[1779580926554,40.39,76628.45,0.1,0.0,0.0,0.0]
[1779580931589,40.39,76632.16,0.1,0.0,0.0,0.0]
[1779580936625,40.39,76629.45,0.1,0.0,0.0,0.0]
[1779580941660,40.39,76623.27,0.1,0.0,0.0,0.0]
[1779580944681,40.39,76630.48,0.1,0.0,0.0,0.0]
[1779580949723,40.39,76630.75,0.1,0.0,0.0,0.0]
[1779580951736,40.39,76620.45,0.1,0.0,0.0,0.0]
[1779580956771,40.39,76617.93,0.1,0.0,0.0,0.0]
[1779580961806,40.39,76617.95,0.1,0.0,0.0,0.0]
[1779580963821,40.39,76624.69,0.1,0.0,0.0,0.0]
[1779580968855,40.39,76623.02,0.1,0.0,0.0,0.0]
[1779580972884,40.39,76629.36,0.1,0.0,0.0,0.0]
[1779580978925,40.39,76623.82,0.1,0.0,0.0,0.0]
[1779580983959,40.39,76629.76,0.1,0.0,0.0,0.0]
[1779580986981,40.39,76620.01,0.1,0.0,0.0,0.0]
[1779580992017,40.39,76618.32,0.1,0.0,0.0,0.0]
[1779580997052,40.39,76607.19,0.1,0.0,0.0,0.0]
[1779581002087,40.39,76606.24,0.1,0.0,0.0,0.0]
[1779581007122,40.39,76606.09,0.1,0.0,0.0,0.0]
[1779581010143,40.39,76613.45,0.1,0.0,0.0,0.0]
[1779581011150,40.39,76612.22,0.1,0.0,0.0,0.0]
[1779581016186,40.39,76611.88,0.1,0.0,0.0,0.0]
[1779581017193,40.39,76618.5,0.1,0.0,0.0,0.0]
[1779581019207,40.39,76624.95,0.1,0.0,0.0,0.0]
[1779581024242,40.39,76628.34,0.1,0.0,0.0,0.0]
[1779581029277,40.39,76630.28,0.1,0.0,0.0,0.0]
[1779581034321,40.39,76629.22,0.1,0.0,0.0,0.0]
[1779581039355,40.39,76633.91,0.1,0.0,0.0,0.0]
[1779581044390,40.39,76631.69,0.1,0.0,0.0,0.0]
[1779581049425,40.39,76631.95,0.1,0.0,0.0,0.0]
[1779581054460,40.39,76632.68,0.1,0.0,0.0,0.0]
[1779581059495,40.39,76635.52,0.1,0.0,0.0,0.0]
[1779581064530,40.39,76633.73,0.1,0.0,0.0,0.0]
[1779581069565,40.39,76628.06,0.1,0.0,0.0,0.0]
[1779581072586,40.39,76627.7,0.1,0.0,0.0,0.0]
[1779581077621,40.39,76625.86,0.1,0.0,0.0,0.0]
[1779581082660,40.39,76624.43,0.1,0.0,0.0,0.0]
[1779581087694,40.39,76624.65,0.1,0.0,0.0,0.0]
[1779581092730,40.39,76625.34,0.1,0.0,0.0,0.0]
[1779581097771,40.39,76616.88,0.1,0.0,0.0,0.0]
[1779581098775,40.39,76609.45,0.1,0.0,0.0,0.0]
[1779581102803,40.39,76618.87,0.1,0.0,0.0,0.0]
[1779581107838,40.39,76610.88,0.1,0.0,0.0,0.0]
[1779581112873,40.39,76608.38,0.1,0.0,0.0,0.0]
[1779581117908,40.39,76607.13,0.1,0.0,0.0,0.0]
[1779581122946,40.39,76604.38,0.1,0.0,0.0,0.0]
[1779581127980,40.39,76603.95,0.1,0.0,0.0,0.0]
[1779581131002,40.39,76603.48,0.1,0.0,0.0,0.0]
[1779581136044,40.39,76601.99,0.1,0.0,0.0,0.0]
[1779581141088,40.39,76594.04,0.1,0.0,0.0,0.0]
[1779581146123,40.39,76590.72,0.1,0.0,0.0,0.0]
[1779581151158,40.39,76589.85,0.1,0.0,0.0,0.0]
[1779581156193,40.39,76589.72,0.1,0.0,0.0,0.0]
[1779581161228,40.39,76589.51,0.1,0.0,0.0,0.0]
[1779581163242,40.39,76581.22,0.1,0.0,0.0,0.0]
[1779581168277,40.39,76579.06,0.1,0.0,0.0,0.0]
[1779581173313,40.39,76577.6,0.1,0.0,0.0,0.0]
[1779581178348,40.39,76576.16,0.1,0.0,0.0,0.0]
[1779581183383,40.39,76577.91,0.1,0.0,0.0,0.0]
[1779581188418,40.39,76581.64,0.1,0.0,0.0,0.0]
[1779581191439,40.39,76581.56,0.1,0.0,0.0,0.0]
[1779581196475,40.39,76581.56,0.1,0.0,0.0,0.0]
[1779581201509,40.39,76580.76,0.1,0.0,0.0,0.0]
[1779581203523,40.39,76573.29,0.1,0.0,0.0,0.0]
[1779581208558,40.39,76572.63,0.1,0.0,0.0,0.0]
[1779581215607,40.39,76573.72,0.1,0.0,0.0,0.0]
[1779581221649,40.39,76573.49,0.1,0.0,0.0,0.0]
[1779581226692,40.39,76575.11,0.1,0.0,0.0,0.0]
[1779581230724,40.39,76587.25,0.1,0.0,0.0,0.0]
[1779581233745,40.39,76593.88,0.1,0.0,0.0,0.0]
[1779581238780,40.39,76594.88,0.1,0.0,0.0,0.0]
[1779581243815,40.39,76605.5,0.1,0.0,0.0,0.0]
[1779581248850,40.39,76607.19,0.1,0.0,0.0,0.0]
[1779581252878,40.39,76607.67,0.1,0.0,0.0,0.0]
[1779581257913,40.39,76607.34,0.1,0.0,0.0,0.0]
[1779581262948,40.39,76606.59,0.1,0.0,0.0,0.0]
[1779581267983,40.39,76604.07,0.1,0.0,0.0,0.0]
[1779581273020,40.39,76603.96,0.1,0.0,0.0,0.0]
[1779581278057,40.39,76604.26,0.1,0.0,0.0,0.0]
[1779581281078,40.39,76594.57,0.1,0.0,0.0,0.0]
[1779581286114,40.39,76591.06,0.1,0.0,0.0,0.0]
[1779581291149,40.39,76590.57,0.1,0.0,0.0,0.0]
[1779581296183,40.39,76587.98,0.1,0.0,0.0,0.0]
[1779581301219,40.39,76586.63,0.1,0.0,0.0,0.0]
[1779581307262,40.39,76586.86,0.1,0.0,0.0,0.0]
[1779581312298,40.39,76587.01,0.1,0.0,0.0,0.0]
[1779581315320,40.39,76602.08,0.1,0.0,0.0,0.0]
[1779581320355,40.39,76604.6,0.1,0.0,0.0,0.0]
[1779581325390,40.39,76600.47,0.1,0.0,0.0,0.0]
[1779581330425,40.39,76600.33,0.1,0.0,0.0,0.0]
[1779581335460,40.39,76596.05,0.1,0.0,0.0,0.0]
[1779581340495,40.39,76595.26,0.1,0.0,0.0,0.0]
[1779581345530,40.39,76592.12,0.1,0.0,0.0,0.0]
[1779581350565,40.39,76591.91,0.1,0.0,0.0,0.0]
[1779581356607,40.39,76589.25,0.1,0.0,0.0,0.0]
[1779581361642,40.39,76582.58,0.1,0.0,0.0,0.0]
[1779581366677,40.39,76579.35,0.1,0.0,0.0,0.0]
[1779581371712,40.39,76579.16,0.1,0.0,0.0,0.0]
[1779581376749,40.39,76577.84,0.1,0.0,0.0,0.0]
[1779581381784,40.39,76578.12,0.1,0.0,0.0,0.0]
[1779581386819,40.39,76577.33,0.1,0.0,0.0,0.0]
[1779581391857,40.39,76575.75,0.1,0.0,0.0,0.0]
[1779581396892,40.39,76573.4,0.1,0.0,0.0,0.0]
[1779581401927,40.39,76570.81,0.1,0.0,0.0,0.0]
[1779581406962,40.39,76570.68,0.1,0.0,0.0,0.0]
[1779581412000,40.39,76580.72,0.1,0.0,0.0,0.0]
[1779581417039,40.39,76583.07,0.1,0.0,0.0,0.0]
[1779581422075,40.39,76576.64,0.1,0.0,0.0,0.0]
[1779581428117,40.39,76576.16,0.1,0.0,0.0,0.0]
[1779581432145,40.39,76574.86,0.1,0.0,0.0,0.0]
[1779581437180,40.39,76575.06,0.1,0.0,0.0,0.0]
[1779581442215,40.39,76574.47,0.1,0.0,0.0,0.0]
[1779581447249,40.39,76574.61,0.1,0.0,0.0,0.0]
[1779581452285,40.39,76575.25,0.1,0.0,0.0,0.0]
[1779581457320,40.39,76575.8,0.1,0.0,0.0,0.0]
[1779581464371,40.39,76573.81,0.1,0.0,0.0,0.0]
[1779581466386,40.39,76565.93,0.1,0.0,0.0,0.0]
[1779581471421,40.39,76569.74,0.1,0.0,0.0,0.0]
[1779581477463,40.39,76570.57,0.1,0.0,0.0,0.0]
[1779581482498,40.39,76575.32,0.1,0.0,0.0,0.0]
[1779581486956,40.39,76575.65,0.1,0.0,0.0,0.0]
[1779581486993,40.39,76575.65,0.1,0.0,0.0,0.0]
[1779581490554,40.39,76584.79,0.1,0.0,0.0,0.0]
[1779581495589,40.39,76587.53,0.1,0.0,0.0,0.0]
[1779581500624,40.39,76587.85,0.1,0.0,0.0,0.0]
[1779581505662,40.39,76589.74,0.1,0.0,0.0,0.0]
[1779581510699,40.39,76589.93,0.1,0.0,0.0,0.0]
[1779581518753,40.39,76590.17,0.1,0.0,0.0,0.0]
[1779581524795,40.39,76586.5,0.1,0.0,0.0,0.0]
[1779581529830,40.39,76586.48,0.1,0.0,0.0,0.0]
[1779581535872,40.39,76586.23,0.1,0.0,0.0,0.0]
[1779581541918,40.39,76583.38,0.1,0.0,0.0,0.0]
[1779581546953,40.39,76577.58,0.1,0.0,0.0,0.0]
[1779581551988,40.39,76576.67,0.1,0.0,0.0,0.0]
[1779581557023,40.39,76576.38,0.1,0.0,0.0,0.0]
[1779581562058,40.39,76572.5,0.1,0.0,0.0,0.0]
[1779581567093,40.39,76574.83,0.1,0.0,0.0,0.0]
[1779581572129,40.39,76574.17,0.1,0.0,0.0,0.0]
[1779581577163,40.39,76577.9,0.1,0.0,0.0,0.0]
[1779581581191,40.39,76585.45,0.1,0.0,0.0,0.0]
[1779581586225,40.39,76588.93,0.1,0.0,0.0,0.0]
[1779581592268,40.39,76589.35,0.1,0.0,0.0,0.0]
[1779581598310,40.39,76592.84,0.1,0.0,0.0,0.0]
[1779581604352,40.39,76597.28,0.1,0.0,0.0,0.0]
[1779581609387,40.39,76598.01,0.1,0.0,0.0,0.0]
[1779581611401,40.39,76598.12,0.1,0.0,0.0,0.0]
[1779581616436,40.39,76599.32,0.1,0.0,0.0,0.0]
[1779581621471,40.39,76598.61,0.1,0.0,0.0,0.0]
[1779581626506,40.39,76599.79,0.1,0.0,0.0,0.0]
[1779581631541,40.39,76599.46,0.1,0.0,0.0,0.0]
[1779581636576,40.39,76599.21,0.1,0.0,0.0,0.0]
[1779581641611,40.39,76600.01,0.1,0.0,0.0,0.0]
[1779581646647,40.39,76600.27,0.1,0.0,0.0,0.0]
[1779581651682,40.39,76601.99,0.1,0.0,0.0,0.0]
[1779581656717,40.39,76604.37,0.1,0.0,0.0,0.0]
[1779581661752,40.39,76605.57,0.1,0.0,0.0,0.0]
[1779581666787,40.39,76604.9,0.1,0.0,0.0,0.0]
[1779581671822,40.39,76605.26,0.1,0.0,0.0,0.0]
[1779581676858,40.39,76601.31,0.1,0.0,0.0,0.0]
[1779581681893,40.39,76598.18,0.1,0.0,0.0,0.0]
[1779581691963,40.39,76597.97,0.1,0.0,0.0,0.0]
[1779581698005,40.39,76599.22,0.1,0.0,0.0,0.0]
[1779581703045,40.39,76599.06,0.1,0.0,0.0,0.0]
[1779581708086,40.39,76600.61,0.1,0.0,0.0,0.0]
[1779581714127,40.39,76604.83,0.1,0.0,0.0,0.0]
[1779581717149,40.39,76611.68,0.1,0.0,0.0,0.0]
[1779581722186,40.39,76611.9,0.1,0.0,0.0,0.0]
[1779581727221,40.39,76611.89,0.1,0.0,0.0,0.0]
[1779581731249,40.39,76611.55,0.1,0.0,0.0,0.0]
[1779581734269,40.39,76635.39,0.1,0.0,0.0,0.0]
[1779581739306,40.39,76638.25,0.1,0.0,0.0,0.0]
[1779581744341,40.39,76634.1,0.1,0.0,0.0,0.0]
[1779581746355,40.39,76640.56,0.1,0.0,0.0,0.0]
[1779581750383,40.39,76647.94,0.1,0.0,0.0,0.0]
[1779581754411,40.39,76640.48,0.1,0.0,0.0,0.0]
[1779581759446,40.39,76642.0,0.1,0.0,0.0,0.0]
[1779581764481,40.39,76636.9,0.1,0.0,0.0,0.0]
[1779581769516,40.39,76628.38,0.1,0.0,0.0,0.0]
[1779581774551,40.39,76623.37,0.1,0.0,0.0,0.0]
[1779581779586,40.39,76621.64,0.1,0.0,0.0,0.0]
[1779581784621,40.39,76617.04,0.1,0.0,0.0,0.0]
[1779581789656,40.39,76615.19,0.1,0.0,0.0,0.0]
[1779581791670,40.39,76612.48,0.1,0.0,0.0,0.0]
[1779581796708,40.39,76613.71,0.1,0.0,0.0,0.0]
[1779581801742,40.39,76612.04,0.1,0.0,0.0,0.0]
[1779581806777,40.39,76606.69,0.1,0.0,0.0,0.0]
[1779581811812,40.39,76606.03,0.1,0.0,0.0,0.0]
[1779581815971,40.39,76604.78,0.1,0.0,0.0,0.0]
[1779581826917,40.39,76599.47,0.1,0.0,0.0,0.0]
[1779581831951,40.39,76599.08,0.1,0.0,0.0,0.0]
[1779581837994,40.39,76598.95,0.1,0.0,0.0,0.0]
[1779581843031,40.39,76597.38,0.1,0.0,0.0,0.0]
[1779581848066,40.39,76597.14,0.1,0.0,0.0,0.0]
[1779581854109,40.39,76596.76,0.1,0.0,0.0,0.0]
[1779581865189,40.39,76597.0,0.1,0.0,0.0,0.0]
[1779581867203,40.39,76616.15,0.1,0.0,0.0,0.0]
[1779581868210,40.39,76623.41,0.1,0.0,0.0,0.0]
[1779581874253,40.39,76620.33,0.1,0.0,0.0,0.0]
[1779581882309,40.39,76615.91,0.1,0.0,0.0,0.0]
[1779581887344,40.39,76614.9,0.1,0.0,0.0,0.0]
[1779581892379,40.39,76616.73,0.1,0.0,0.0,0.0]
[1779581899428,40.39,76616.79,0.1,0.0,0.0,0.0]
[1779581904463,40.39,76614.47,0.1,0.0,0.0,0.0]
[1779581909498,40.39,76612.73,0.1,0.0,0.0,0.0]
[1779581911512,40.39,76610.4,0.1,0.0,0.0,0.0]
[1779581916547,40.39,76607.97,0.1,0.0,0.0,0.0]
[1779581922589,40.39,76607.65,0.1,0.0,0.0,0.0]
[1779581927624,40.39,76607.56,0.1,0.0,0.0,0.0]
[1779581932659,40.39,76607.51,0.1,0.0,0.0,0.0]
[1779581937694,40.39,76606.7,0.1,0.0,0.0,0.0]
[1779581942729,40.39,76604.74,0.1,0.0,0.0,0.0]
[1779581947764,40.39,76606.31,0.1,0.0,0.0,0.0]
[1779581954812,40.39,76606.08,0.1,0.0,0.0,0.0]
[1779581964882,40.39,76606.13,0.1,0.0,0.0,0.0]
[1779581969918,40.39,76609.77,0.1,0.0,0.0,0.0]
[1779581972939,40.39,76611.18,0.1,0.0,0.0,0.0]
[1779581977974,40.39,76608.51,0.1,0.0,0.0,0.0]
[1779581983010,40.39,76608.41,0.1,0.0,0.0,0.0]
[1779581989052,40.39,76606.82,0.1,0.0,0.0,0.0]
[1779581994086,40.39,76606.49,0.1,0.0,0.0,0.0]
[1779581999122,40.39,76606.95,0.1,0.0,0.0,0.0]
[1779582004157,40.39,76607.33,0.1,0.0,0.0,0.0]
[1779582005164,40.39,76614.94,0.1,0.0,0.0,0.0]
[1779582010200,40.39,76616.73,0.1,0.0,0.0,0.0]
[1779582012214,40.39,76633.46,0.1,0.0,0.0,0.0]
[1779582017249,40.39,76637.51,0.1,0.0,0.0,0.0]
[1779582022284,40.39,76637.1,0.1,0.0,0.0,0.0]
[1779582028326,40.39,76639.17,0.1,0.0,0.0,0.0]
[1779582032354,40.39,76637.78,0.1,0.0,0.0,0.0]
[1779582037389,40.39,76636.98,0.1,0.0,0.0,0.0]
[1779582038396,40.39,76630.14,0.1,0.0,0.0,0.0]
[1779582043431,40.39,76628.33,0.1,0.0,0.0,0.0]
[1779582048467,40.39,76628.23,0.1,0.0,0.0,0.0]
[1779582056523,40.39,76628.55,0.1,0.0,0.0,0.0]
[1779582061558,40.39,76629.37,0.1,0.0,0.0,0.0]
[1779582066593,40.39,76615.39,0.1,0.0,0.0,0.0]
[1779582068607,40.39,76608.76,0.1,0.0,0.0,0.0]
[1779582073642,40.39,76605.87,0.1,0.0,0.0,0.0]
[1779582083712,40.39,76606.04,0.1,0.0,0.0,0.0]
[1779582088757,40.39,76592.12,0.1,0.0,0.0,0.0]
[1779582089763,40.39,76579.41,0.1,0.0,0.0,0.0]
[1779582091777,40.39,76577.37,0.1,0.0,0.0,0.0]
[1779582096812,40.39,76577.9,0.1,0.0,0.0,0.0]
[1779582097952,40.39,76577.9,0.1,0.0,0.0,0.0]
[1779582098418,40.39,76577.97,0.1,0.0,0.0,0.0]
[1779582103861,40.39,76578.1,0.1,0.0,0.0,0.0]
[1779582108896,40.39,76577.94,0.1,0.0,0.0,0.0]
[1779582113932,40.39,76579.42,0.1,0.0,0.0,0.0]
[1779582124002,40.39,76579.28,0.1,0.0,0.0,0.0]
[1779582129037,40.39,76579.51,0.1,0.0,0.0,0.0]
[1779582136088,40.39,76579.49,0.1,0.0,0.0,0.0]
[1779582145151,40.39,76579.27,0.1,0.0,0.0,0.0]
[1779582150186,40.39,76579.44,0.1,0.0,0.0,0.0]
[1779582151193,40.39,76579.5,0.1,0.0,0.0,0.0]
[1779582153211,40.39,76572.26,0.1,0.0,0.0,0.0]
[1779582158245,40.39,76569.13,0.1,0.0,0.0,0.0]
[1779582164287,40.39,76564.2,0.1,0.0,0.0,0.0]
[1779582169322,40.39,76563.44,0.1,0.0,0.0,0.0]
[1779582175364,40.39,76567.06,0.1,0.0,0.0,0.0]
[1779582180399,40.39,76566.89,0.1,0.0,0.0,0.0]
[1779582185434,40.39,76574.63,0.1,0.0,0.0,0.0]
[1779582190470,40.39,76574.01,0.1,0.0,0.0,0.0]
[1779582195504,40.39,76574.48,0.1,0.0,0.0,0.0]
[1779582202554,40.39,76574.08,0.1,0.0,0.0,0.0]
[1779582207590,40.39,76573.99,0.1,0.0,0.0,0.0]
[1779582211620,40.39,76574.06,0.1,0.0,0.0,0.0]
[1779582217660,40.39,76573.85,0.1,0.0,0.0,0.0]
[1779582222700,40.39,76573.49,0.1,0.0,0.0,0.0]
[1779582228742,40.39,76573.66,0.1,0.0,0.0,0.0]
[1779582233776,40.39,76572.51,0.1,0.0,0.0,0.0]
[1779582239820,40.39,76571.49,0.1,0.0,0.0,0.0]
[1779582244854,40.39,76568.3,0.1,0.0,0.0,0.0]
[1779582249889,40.39,76569.39,0.1,0.0,0.0,0.0]
[1779582254924,40.39,76563.51,0.1,0.0,0.0,0.0]
[1779582259959,40.39,76562.16,0.1,0.0,0.0,0.0]
[1779582264994,40.39,76558.8,0.1,0.0,0.0,0.0]
[1779582270034,40.39,76559.15,0.1,0.0,0.0,0.0]
[1779582271041,40.39,76558.78,0.1,0.0,0.0,0.0]
[1779582276078,40.39,76558.56,0.1,0.0,0.0,0.0]
[1779582281113,40.39,76558.35,0.1,0.0,0.0,0.0]
[1779582287157,40.39,76558.51,0.1,0.0,0.0,0.0]
[1779582292200,40.39,76555.87,0.1,0.0,0.0,0.0]
[1779582296228,40.39,76547.89,0.1,0.0,0.0,0.0]
[1779582301264,40.39,76560.54,0.1,0.0,0.0,0.0]
[1779582306298,40.39,76565.3,0.1,0.0,0.0,0.0]
[1779582312340,40.39,76562.48,0.1,0.0,0.0,0.0]
[1779582317375,40.39,76558.14,0.1,0.0,0.0,0.0]
[1779582322414,40.39,76555.44,0.1,0.0,0.0,0.0]
[1779582327449,40.39,76555.84,0.1,0.0,0.0,0.0]
[1779582334501,40.39,76554.54,0.1,0.0,0.0,0.0]
[1779582339533,40.39,76554.82,0.1,0.0,0.0,0.0]
[1779582345578,40.39,76554.02,0.1,0.0,0.0,0.0]
[1779582353637,40.39,76555.69,0.1,0.0,0.0,0.0]
[1779582358672,40.39,76555.69,0.1,0.0,0.0,0.0]
[1779582361693,40.39,76567.75,0.1,0.0,0.0,0.0]
[1779582366729,40.39,76572.38,0.1,0.0,0.0,0.0]
[1779582371763,40.39,76572.66,0.1,0.0,0.0,0.0]
[1779582378811,40.39,76573.0,0.1,0.0,0.0,0.0]
[1779582385863,40.39,76572.94,0.1,0.0,0.0,0.0]
[1779582390898,40.39,76576.48,0.1,0.0,0.0,0.0]
[1779582391905,40.39,76577.48,0.1,0.0,0.0,0.0]
[1779582396940,40.39,76577.77,0.1,0.0,0.0,0.0]
[1779582402982,40.39,76577.73,0.1,0.0,0.0,0.0]
[1779582411038,40.39,76577.75,0.1,0.0,0.0,0.0]
[1779582416073,40.39,76577.91,0.1,0.0,0.0,0.0]
[1779582421108,40.39,76588.11,0.1,0.0,0.0,0.0]
[1779582423122,40.39,76594.39,0.1,0.0,0.0,0.0]
[1779582428159,40.39,76599.49,0.1,0.0,0.0,0.0]
[1779582434201,40.39,76602.57,0.1,0.0,0.0,0.0]
[1779582442257,40.39,76602.45,0.1,0.0,0.0,0.0]
[1779582447292,40.39,76603.58,0.1,0.0,0.0,0.0]
[1779582457361,40.39,76598.17,0.1,0.0,0.0,0.0]
[1779582458369,40.39,76589.61,0.1,0.0,0.0,0.0]
[1779582463404,40.39,76590.35,0.1,0.0,0.0,0.0]
[1779582468439,40.39,76590.38,0.1,0.0,0.0,0.0]
[1779582473474,40.39,76590.41,0.1,0.0,0.0,0.0]
[1779582478510,40.39,76590.43,0.1,0.0,0.0,0.0]
[1779582482537,40.39,76583.59,0.1,0.0,0.0,0.0]
[1779582487572,40.39,76581.96,0.1,0.0,0.0,0.0]
[1779582493614,40.39,76582.42,0.1,0.0,0.0,0.0]
[1779582501670,40.39,76583.47,0.1,0.0,0.0,0.0]
[1779582506705,40.39,76587.98,0.1,0.0,0.0,0.0]
[1779582513754,40.39,76591.06,0.1,0.0,0.0,0.0]
[1779582519796,40.39,76590.62,0.1,0.0,0.0,0.0]
[1779582524832,40.39,76590.48,0.1,0.0,0.0,0.0]
[1779582530874,40.39,76589.09,0.1,0.0,0.0,0.0]
[1779582536916,40.39,76589.56,0.1,0.0,0.0,0.0]
[1779582542957,40.39,76589.23,0.1,0.0,0.0,0.0]
[1779582545979,40.39,76597.04,0.1,0.0,0.0,0.0]
[1779582551014,40.39,76594.88,0.1,0.0,0.0,0.0]
[1779582559070,40.39,76592.13,0.1,0.0,0.0,0.0]
[1779582564105,40.39,76594.75,0.1,0.0,0.0,0.0]
[1779582569140,40.39,76596.24,0.1,0.0,0.0,0.0]
[1779582574180,40.39,76601.56,0.1,0.0,0.0,0.0]
[1779582581230,40.39,76603.26,0.1,0.0,0.0,0.0]
[1779582588281,40.39,76602.95,0.1,0.0,0.0,0.0]
[1779582593316,40.39,76602.5,0.1,0.0,0.0,0.0]
[1779582598351,40.39,76602.43,0.1,0.0,0.0,0.0]
[1779582603386,40.39,76600.17,0.1,0.0,0.0,0.0]
[1779582608420,40.39,76600.41,0.1,0.0,0.0,0.0]
[1779582613456,40.39,76602.18,0.1,0.0,0.0,0.0]
[1779582618492,40.39,76603.8,0.1,0.0,0.0,0.0]
[1779582624534,40.39,76604.13,0.1,0.0,0.0,0.0]
[1779582627560,40.39,76612.58,0.1,0.0,0.0,0.0]
[1779582632595,40.39,76614.32,0.1,0.0,0.0,0.0]
[1779582637631,40.39,76615.36,0.1,0.0,0.0,0.0]
[1779582647701,40.39,76617.18,0.1,0.0,0.0,0.0]
[1779582654751,40.39,76616.66,0.1,0.0,0.0,0.0]
[1779582659787,40.39,76619.75,0.1,0.0,0.0,0.0]
[1779582661808,40.39,76629.24,0.1,0.0,0.0,0.0]
[1779582666843,40.39,76631.05,0.1,0.0,0.0,0.0]
[1779582670873,40.39,76653.14,0.1,0.0,0.0,0.0]
[1779582671880,40.39,76664.4,0.1,0.0,0.0,0.0]
[1779582676915,40.39,76667.42,0.1,0.0,0.0,0.0]
[1779582681950,40.39,76665.75,0.1,0.0,0.0,0.0]
[1779582686988,40.39,76662.86,0.1,0.0,0.0,0.0]
[1779582692028,40.39,76678.63,0.1,0.0,0.0,0.0]
[1779582696056,40.39,76685.0,0.1,0.0,0.0,0.0]
[1779582700084,40.39,76693.08,0.1,0.0,0.0,0.0]
[1779582705119,40.39,76694.15,0.1,0.0,0.0,0.0]
[1779582708955,40.39,76696.63,0.1,0.0,0.0,0.0]
[1779582709534,40.39,76696.63,0.1,0.0,0.0,0.0]
[1779582715190,40.39,76697.51,0.1,0.0,0.0,0.0]
[1779582720225,40.39,76701.08,0.1,0.0,0.0,0.0]
[1779582725260,40.39,76699.95,0.1,0.0,0.0,0.0]
[1779582730294,40.39,76699.87,0.1,0.0,0.0,0.0]
[1779582735330,40.39,76700.0,0.1,0.0,0.0,0.0]
[1779582740365,40.39,76699.8,0.1,0.0,0.0,0.0]
[1779582745400,40.39,76699.39,0.1,0.0,0.0,0.0]
[1779582748421,40.39,76671.29,0.1,0.0,0.0,0.0]
[1779582749428,40.39,76663.39,0.1,0.0,0.0,0.0]
[1779582751442,40.39,76664.51,0.1,0.0,0.0,0.0]
[1779582757484,40.39,76664.36,0.1,0.0,0.0,0.0]
[1779582759498,40.39,76655.32,0.1,0.0,0.0,0.0]
[1779582764533,40.39,76652.37,0.1,0.0,0.0,0.0]
[1779582769568,40.39,76647.67,0.1,0.0,0.0,0.0]
[1779582778631,40.39,76647.36,0.1,0.0,0.0,0.0]
[1779582782659,40.39,76639.47,0.1,0.0,0.0,0.0]
[1779582787694,40.39,76636.14,0.1,0.0,0.0,0.0]
[1779582792729,40.39,76646.67,0.1,0.0,0.0,0.0]
[1779582797764,40.39,76646.84,0.1,0.0,0.0,0.0]
[1779582803812,40.39,76645.06,0.1,0.0,0.0,0.0]
[1779582808847,40.39,76642.26,0.1,0.0,0.0,0.0]
[1779582812875,40.39,76638.65,0.1,0.0,0.0,0.0]
[1779582817911,40.39,76635.66,0.1,0.0,0.0,0.0]
[1779582822945,40.39,76630.69,0.1,0.0,0.0,0.0]
[1779582828988,40.39,76631.12,0.1,0.0,0.0,0.0]
[1779582834024,40.39,76632.85,0.1,0.0,0.0,0.0]
[1779582839059,40.39,76633.05,0.1,0.0,0.0,0.0]
[1779582844095,40.39,76634.6,0.1,0.0,0.0,0.0]
[1779582845102,40.39,76643.65,0.1,0.0,0.0,0.0]
[1779582850137,40.39,76646.78,0.1,0.0,0.0,0.0]
[1779582855172,40.39,76647.1,0.1,0.0,0.0,0.0]
[1779582861214,40.39,76646.64,0.1,0.0,0.0,0.0]
[1779582866249,40.39,76651.77,0.1,0.0,0.0,0.0]
[1779582872292,40.39,76650.37,0.1,0.0,0.0,0.0]
[1779582877327,40.39,76646.85,0.1,0.0,0.0,0.0]
[1779582882362,40.39,76645.75,0.1,0.0,0.0,0.0]
[1779582887397,40.39,76647.09,0.1,0.0,0.0,0.0]
[1779582892432,40.39,76646.41,0.1,0.0,0.0,0.0]
[1779582897467,40.39,76650.23,0.1,0.0,0.0,0.0]
[1779582902502,40.39,76645.62,0.1,0.0,0.0,0.0]
[1779582907536,40.39,76644.98,0.1,0.0,0.0,0.0]
[1779582912572,40.39,76645.35,0.1,0.0,0.0,0.0]
[1779582917607,40.39,76646.03,0.1,0.0,0.0,0.0]
[1779582922641,40.39,76652.73,0.1,0.0,0.0,0.0]
[1779582924656,40.39,76662.1,0.1,0.0,0.0,0.0]
[1779582929693,40.39,76665.3,0.1,0.0,0.0,0.0]
[1779582931707,40.39,76665.58,0.1,0.0,0.0,0.0]
[1779582936742,40.39,76667.67,0.1,0.0,0.0,0.0]
[1779582941788,40.39,76667.52,0.1,0.0,0.0,0.0]
[1779582946815,40.39,76664.75,0.1,0.0,0.0,0.0]
[1779582951850,40.39,76666.59,0.1,0.0,0.0,0.0]
[1779582956886,40.39,76666.11,0.1,0.0,0.0,0.0]
[1779582961930,40.39,76668.32,0.1,0.0,0.0,0.0]
[1779582968976,40.39,76669.28,0.1,0.0,0.0,0.0]
[1779582974011,40.39,76671.79,0.1,0.0,0.0,0.0]
[1779582979046,40.39,76672.82,0.1,0.0,0.0,0.0]
[1779582984082,40.39,76672.63,0.1,0.0,0.0,0.0]
[1779582988144,40.39,76663.44,0.1,0.0,0.0,0.0]
[1779582991154,40.39,76656.69,0.1,0.0,0.0,0.0]
[1779582996189,40.39,76667.55,0.1,0.0,0.0,0.0]
[1779583001224,40.39,76662.74,0.1,0.0,0.0,0.0]
[1779583006259,40.39,76662.58,0.1,0.0,0.0,0.0]
[1779583014315,40.39,76663.16,0.1,0.0,0.0,0.0]
[1779583019350,40.39,76662.96,0.1,0.0,0.0,0.0]
[1779583026399,40.39,76665.6,0.1,0.0,0.0,0.0]
[1779583031435,40.39,76669.34,0.1,0.0,0.0,0.0]
[1779583033457,40.39,76682.74,0.1,0.0,0.0,0.0]
[1779583034464,40.39,76694.79,0.1,0.0,0.0,0.0]
[1779583039499,40.39,76695.47,0.1,0.0,0.0,0.0]
[1779583044535,40.39,76690.82,0.1,0.0,0.0,0.0]
[1779583049570,40.39,76690.21,0.1,0.0,0.0,0.0]
[1779583051584,40.39,76691.75,0.1,0.0,0.0,0.0]
[1779583056627,40.39,76694.84,0.1,0.0,0.0,0.0]
[1779583061662,40.39,76690.71,0.1,0.0,0.0,0.0]
[1779583066697,40.39,76693.26,0.1,0.0,0.0,0.0]
[1779583071732,40.39,76700.28,0.1,0.0,0.0,0.0]
[1779583076767,40.39,76702.64,0.1,0.0,0.0,0.0]
[1779583081802,40.39,76702.67,0.1,0.0,0.0,0.0]
[1779583088851,40.39,76700.13,0.1,0.0,0.0,0.0]
[1779583093886,40.39,76695.2,0.1,0.0,0.0,0.0]
[1779583098921,40.39,76694.98,0.1,0.0,0.0,0.0]
[1779583103956,40.39,76695.35,0.1,0.0,0.0,0.0]
[1779583108991,40.39,76700.66,0.1,0.0,0.0,0.0]
[1779583112018,40.39,76700.38,0.1,0.0,0.0,0.0]
[1779583117054,40.39,76701.61,0.1,0.0,0.0,0.0]
[1779583126117,40.39,76700.87,0.1,0.0,0.0,0.0]
[1779583131153,40.39,76701.59,0.1,0.0,0.0,0.0]
[1779583136200,40.39,76705.48,0.1,0.0,0.0,0.0]
[1779583141235,40.39,76704.88,0.1,0.0,0.0,0.0]
[1779583146270,40.39,76703.74,0.1,0.0,0.0,0.0]
[1779583151304,40.39,76705.68,0.1,0.0,0.0,0.0]
[1779583156340,40.39,76703.5,0.1,0.0,0.0,0.0]
[1779583161376,40.39,76703.93,0.1,0.0,0.0,0.0]
[1779583166411,40.39,76703.12,0.1,0.0,0.0,0.0]
[1779583171446,40.39,76702.02,0.1,0.0,0.0,0.0]
[1779583175474,40.39,76695.06,0.1,0.0,0.0,0.0]
[1779583180509,40.39,76695.31,0.1,0.0,0.0,0.0]
[1779583188565,40.39,76695.17,0.1,0.0,0.0,0.0]
[1779583198635,40.39,76695.52,0.1,0.0,0.0,0.0]
[1779583203670,40.39,76696.53,0.1,0.0,0.0,0.0]
[1779583209712,40.39,76696.38,0.1,0.0,0.0,0.0]
[1779583211730,40.39,76707.3,0.1,0.0,0.0,0.0]
[1779583216766,40.39,76710.9,0.1,0.0,0.0,0.0]
[1779583217773,40.39,76720.03,0.1,0.0,0.0,0.0]
[1779583218780,40.39,76727.65,0.1,0.0,0.0,0.0]
[1779583222808,40.39,76734.97,0.1,0.0,0.0,0.0]
[1779583227843,40.39,76732.57,0.1,0.0,0.0,0.0]
[1779583231871,40.39,76731.35,0.1,0.0,0.0,0.0]
[1779583236907,40.39,76728.78,0.1,0.0,0.0,0.0]
[1779583241942,40.39,76728.75,0.1,0.0,0.0,0.0]
[1779583249002,40.39,76728.98,0.1,0.0,0.0,0.0]
[1779583250009,40.39,76720.95,0.1,0.0,0.0,0.0]
[1779583252019,40.39,76714.15,0.1,0.0,0.0,0.0]
[1779583257056,40.39,76714.58,0.1,0.0,0.0,0.0]
[1779583262091,40.39,76718.76,0.1,0.0,0.0,0.0]
[1779583266605,40.39,76718.87,0.1,0.0,0.0,0.0]
[1779583272161,40.39,76718.21,0.1,0.0,0.0,0.0]
[1779583276189,40.39,76707.66,0.1,0.0,0.0,0.0]
[1779583277196,40.39,76700.96,0.1,0.0,0.0,0.0]
[1779583278742,40.39,76700.76,0.1,0.0,0.0,0.0]
[1779583284245,40.39,76701.98,0.1,0.0,0.0,0.0]
[1779583289280,40.39,76698.01,0.1,0.0,0.0,0.0]
[1779583291294,40.39,76698.0,0.1,0.0,0.0,0.0]
[1779583297337,40.39,76697.86,0.1,0.0,0.0,0.0]
[1779583306400,40.39,76697.58,0.1,0.0,0.0,0.0]
[1779583311436,40.39,76693.22,0.1,0.0,0.0,0.0]
[1779583319955,40.39,76692.84,0.1,0.0,0.0,0.0]
[1779583320841,40.39,76692.84,0.1,0.0,0.0,0.0]
[1779583322523,40.39,76676.84,0.1,0.0,0.0,0.0]
[1779583323525,40.39,76670.18,0.1,0.0,0.0,0.0]
[1779583326546,40.39,76678.86,0.1,0.0,0.0,0.0]
[1779583331581,40.39,76674.85,0.1,0.0,0.0,0.0]
[1779583336616,40.39,76674.12,0.1,0.0,0.0,0.0]
[1779583341651,40.39,76673.8,0.1,0.0,0.0,0.0]
[1779583350716,40.39,76675.66,0.1,0.0,0.0,0.0]
[1779583351723,40.39,76675.75,0.1,0.0,0.0,0.0]
[1779583355751,40.39,76681.95,0.1,0.0,0.0,0.0]
[1779583361794,40.39,76684.8,0.1,0.0,0.0,0.0]
[1779583366829,40.39,76685.15,0.1,0.0,0.0,0.0]
[1779583372871,40.39,76687.17,0.1,0.0,0.0,0.0]
[1779583377906,40.39,76688.2,0.1,0.0,0.0,0.0]
[1779583384955,40.39,76686.86,0.1,0.0,0.0,0.0]
[1779583389990,40.39,76689.74,0.1,0.0,0.0,0.0]
[1779583395026,40.39,76689.45,0.1,0.0,0.0,0.0]
[1779583398047,40.39,76697.23,0.1,0.0,0.0,0.0]
[1779583403082,40.39,76691.19,0.1,0.0,0.0,0.0]
[1779583408118,40.39,76687.31,0.1,0.0,0.0,0.0]
[1779583411139,40.39,76683.63,0.1,0.0,0.0,0.0]
[1779583416174,40.39,76679.41,0.1,0.0,0.0,0.0]
[1779583422216,40.39,76676.15,0.1,0.0,0.0,0.0]
[1779583427251,40.39,76678.92,0.1,0.0,0.0,0.0]
[1779583434300,40.39,76679.3,0.1,0.0,0.0,0.0]
[1779583440344,40.39,76672.97,0.1,0.0,0.0,0.0]
[1779583445381,40.39,76671.87,0.1,0.0,0.0,0.0]
[1779583453437,40.39,76671.04,0.1,0.0,0.0,0.0]
[1779583460488,40.39,76670.42,0.1,0.0,0.0,0.0]
[1779583465523,40.39,76669.77,0.1,0.0,0.0,0.0]
[1779583474586,40.39,76669.81,0.1,0.0,0.0,0.0]
[1779583479621,40.39,76666.41,0.1,0.0,0.0,0.0]
[1779583484656,40.39,76666.33,0.1,0.0,0.0,0.0]
[1779583489691,40.39,76662.65,0.1,0.0,0.0,0.0]
[1779583494726,40.39,76659.29,0.1,0.0,0.0,0.0]
[1779583499761,40.39,76658.81,0.1,0.0,0.0,0.0]
[1779583504286,40.39,76658.68,0.1,0.0,0.0,0.0]
[1779583504619,40.39,76658.68,0.1,0.0,0.0,0.0]
[1779583506810,40.39,76648.66,0.1,0.0,0.0,0.0]
[1779583511848,40.39,76646.75,0.1,0.0,0.0,0.0]
[1779583516881,40.39,76647.64,0.1,0.0,0.0,0.0]
[1779583521916,40.39,76654.76,0.1,0.0,0.0,0.0]
[1779583527960,40.39,76659.6,0.1,0.0,0.0,0.0]
[1779583531985,40.39,76660.29,0.1,0.0,0.0,0.0]
[1779583534000,40.39,76666.78,0.1,0.0,0.0,0.0]
[1779583539037,40.39,76666.2,0.1,0.0,0.0,0.0]
[1779583544073,40.39,76669.68,0.1,0.0,0.0,0.0]
[1779583546086,40.39,76675.82,0.1,0.0,0.0,0.0]
[1779583547094,40.39,76682.95,0.1,0.0,0.0,0.0]
[1779583552129,40.39,76683.21,0.1,0.0,0.0,0.0]
[1779583557164,40.39,76684.73,0.1,0.0,0.0,0.0]
[1779583559178,40.39,76700.49,0.1,0.0,0.0,0.0]
[1779583562200,40.39,76690.92,0.1,0.0,0.0,0.0]
[1779583567237,40.39,76688.07,0.1,0.0,0.0,0.0]
[1779583573280,40.39,76686.37,0.1,0.0,0.0,0.0]
[1779583578314,40.39,76686.37,0.1,0.0,0.0,0.0]
[1779583583350,40.39,76691.64,0.1,0.0,0.0,0.0]
[1779583588388,40.39,76687.8,0.1,0.0,0.0,0.0]
[1779583591409,40.39,76687.66,0.1,0.0,0.0,0.0]
[1779583594430,40.39,76696.56,0.1,0.0,0.0,0.0]
[1779583597452,40.39,76703.11,0.1,0.0,0.0,0.0]
[1779583602487,40.39,76704.33,0.1,0.0,0.0,0.0]
[1779583608529,40.39,76704.31,0.1,0.0,0.0,0.0]
[1779583614571,40.39,76704.37,0.1,0.0,0.0,0.0]
[1779583621622,40.39,76705.27,0.1,0.0,0.0,0.0]
[1779583625650,40.39,76714.77,0.1,0.0,0.0,0.0]
[1779583630685,40.39,76715.31,0.1,0.0,0.0,0.0]
[1779583635724,40.39,76713.91,0.1,0.0,0.0,0.0]
[1779583640759,40.39,76716.55,0.1,0.0,0.0,0.0]
[1779583648815,40.39,76719.39,0.1,0.0,0.0,0.0]
[1779583653850,40.39,76724.14,0.1,0.0,0.0,0.0]
[1779583658885,40.39,76720.95,0.1,0.0,0.0,0.0]
[1779583663921,40.39,76719.7,0.1,0.0,0.0,0.0]
[1779583668957,40.39,76723.05,0.1,0.0,0.0,0.0]
[1779583671395,40.39,76723.19,0.1,0.0,0.0,0.0]
[1779583671979,40.39,76817.51,0.1,0.0,0.0,0.0]
[1779583672178,40.39,76817.51,0.1,0.0,0.0,0.0]
[1779583672987,40.39,76827.95,0.1,0.0,0.0,0.0]
[1779583678034,40.39,76815.83,0.1,0.0,0.0,0.0]
[1779583680049,40.39,76823.83,0.1,0.0,0.0,0.0]
[1779583682127,40.39,76807.74,0.1,0.0,0.0,0.0]
[1779583683090,40.39,76799.0,0.1,0.0,0.0,0.0]
[1779583688125,40.39,76797.67,0.1,0.0,0.0,0.0]
[1779583691146,40.39,76803.91,0.1,0.0,0.0,0.0]
[1779583696183,40.39,76801.55,0.1,0.0,0.0,0.0]
[1779583699236,40.39,76818.22,0.1,0.0,0.0,0.0]
[1779583704249,40.39,76821.94,0.1,0.0,0.0,0.0]
[1779583707270,40.39,76828.57,0.1,0.0,0.0,0.0]
[1779583711298,40.39,76825.48,0.1,0.0,0.0,0.0]
[1779583716333,40.39,76829.77,0.1,0.0,0.0,0.0]
[1779583721368,40.39,76829.55,0.1,0.0,0.0,0.0]
[1779583725396,40.39,76821.74,0.1,0.0,0.0,0.0]
[1779583726403,40.39,76815.02,0.1,0.0,0.0,0.0]
[1779583731438,40.39,76815.18,0.1,0.0,0.0,0.0]
[1779583732445,40.39,76807.91,0.1,0.0,0.0,0.0]
[1779583738487,40.39,76805.75,0.1,0.0,0.0,0.0]
[1779583743523,40.39,76805.83,0.1,0.0,0.0,0.0]
[1779583745541,40.39,76798.92,0.1,0.0,0.0,0.0]
[1779583748562,40.39,76792.93,0.1,0.0,0.0,0.0]
[1779583749569,40.39,76784.22,0.1,0.0,0.0,0.0]
[1779583754604,40.39,76782.23,0.1,0.0,0.0,0.0]
[1779583758632,40.39,76788.53,0.1,0.0,0.0,0.0]
[1779583763667,40.39,76783.09,0.1,0.0,0.0,0.0]
[1779583768702,40.39,76777.6,0.1,0.0,0.0,0.0]
[1779583771724,40.39,76777.31,0.1,0.0,0.0,0.0]
[1779583782800,40.39,76777.29,0.1,0.0,0.0,0.0]
[1779583787836,40.39,76777.18,0.1,0.0,0.0,0.0]
[1779583793877,40.39,76777.29,0.1,0.0,0.0,0.0]
[1779583800926,40.39,76778.01,0.1,0.0,0.0,0.0]
[1779583802940,40.39,76766.71,0.1,0.0,0.0,0.0]
[1779583807975,40.39,76761.39,0.1,0.0,0.0,0.0]
[1779583813010,40.39,76758.81,0.1,0.0,0.0,0.0]
[1779583816033,40.39,76751.64,0.1,0.0,0.0,0.0]
[1779583824097,40.39,76747.77,0.1,0.0,0.0,0.0]
[1779583829132,40.39,76744.61,0.1,0.0,0.0,0.0]
[1779583831146,40.39,76742.03,0.1,0.0,0.0,0.0]
[1779583837189,40.39,76741.68,0.1,0.0,0.0,0.0]
[1779583846261,40.39,76741.03,0.1,0.0,0.0,0.0]
[1779583847259,40.39,76732.54,0.1,0.0,0.0,0.0]
[1779583852294,40.39,76728.57,0.1,0.0,0.0,0.0]
[1779583862366,40.39,76730.9,0.1,0.0,0.0,0.0]
[1779583864385,40.39,76723.46,0.1,0.0,0.0,0.0]
[1779583869420,40.39,76722.05,0.1,0.0,0.0,0.0]
[1779583874455,40.39,76719.53,0.1,0.0,0.0,0.0]
[1779583879490,40.39,76720.38,0.1,0.0,0.0,0.0]
[1779583884527,40.39,76715.22,0.1,0.0,0.0,0.0]
[1779583889562,40.39,76714.49,0.1,0.0,0.0,0.0]
[1779583891576,40.39,76713.99,0.1,0.0,0.0,0.0]
[1779583901645,40.39,76713.88,0.1,0.0,0.0,0.0]
[1779583907688,40.39,76713.9,0.1,0.0,0.0,0.0]
[1779583912724,40.39,76715.63,0.1,0.0,0.0,0.0]
[1779583918766,40.39,76714.85,0.1,0.0,0.0,0.0]
[1779583921836,40.39,76729.94,0.1,0.0,0.0,0.0]
[1779583922819,40.39,76738.92,0.1,0.0,0.0,0.0]
[1779583927854,40.39,76742.32,0.1,0.0,0.0,0.0]
[1779583930955,40.39,76746.54,0.1,0.0,0.0,0.0]
[1779583931065,40.39,76746.54,0.1,0.0,0.0,0.0]
[1779583939938,40.39,76737.47,0.1,0.0,0.0,0.0]
[1779583944973,40.39,76730.92,0.1,0.0,0.0,0.0]
[1779583951015,40.39,76730.65,0.1,0.0,0.0,0.0]
[1779583958065,40.39,76726.32,0.1,0.0,0.0,0.0]
[1779583964107,40.39,76726.4,0.1,0.0,0.0,0.0]
[1779583969142,40.39,76726.24,0.1,0.0,0.0,0.0]
[1779583976191,40.39,76726.26,0.1,0.0,0.0,0.0]
[1779583981226,40.39,76725.7,0.1,0.0,0.0,0.0]
[1779583986261,40.39,76722.84,0.1,0.0,0.0,0.0]
[1779583992303,40.39,76719.76,0.1,0.0,0.0,0.0]
[1779583997338,40.39,76715.1,0.1,0.0,0.0,0.0]
[1779584002373,40.39,76713.38,0.1,0.0,0.0,0.0]
[1779584005394,40.39,76722.24,0.1,0.0,0.0,0.0]
[1779584008415,40.39,76728.71,0.1,0.0,0.0,0.0]
[1779584011436,40.39,76729.0,0.1,0.0,0.0,0.0]
[1779584014457,40.39,76722.47,0.1,0.0,0.0,0.0]
[1779584026541,40.39,76721.45,0.1,0.0,0.0,0.0]
[1779584032585,40.39,76721.44,0.1,0.0,0.0,0.0]
[1779584045676,40.39,76721.66,0.1,0.0,0.0,0.0]
[1779584050711,40.39,76725.7,0.1,0.0,0.0,0.0]
[1779584053732,40.39,76733.04,0.1,0.0,0.0,0.0]
[1779584058767,40.39,76734.37,0.1,0.0,0.0,0.0]
[1779584063802,40.39,76733.9,0.1,0.0,0.0,0.0]
[1779584066828,40.39,76727.48,0.1,0.0,0.0,0.0]
[1779584072871,40.39,76725.53,0.1,0.0,0.0,0.0]
[1779584077907,40.39,76723.59,0.1,0.0,0.0,0.0]
[1779584084956,40.39,76723.82,0.1,0.0,0.0,0.0]
[1779584090999,40.39,76724.28,0.1,0.0,0.0,0.0]
[1779584094023,40.39,76734.02,0.1,0.0,0.0,0.0]
[1779584099057,40.39,76730.93,0.1,0.0,0.0,0.0]
[1779584104093,40.39,76730.83,0.1,0.0,0.0,0.0]
[1779584109129,40.39,76729.62,0.1,0.0,0.0,0.0]
[1779584114163,40.39,76725.24,0.1,0.0,0.0,0.0]
[1779584119198,40.39,76725.74,0.1,0.0,0.0,0.0]
[1779584124233,40.39,76725.55,0.1,0.0,0.0,0.0]
[1779584125240,40.39,76731.74,0.1,0.0,0.0,0.0]
[1779584131282,40.39,76735.76,0.1,0.0,0.0,0.0]
[1779584136317,40.39,76741.73,0.1,0.0,0.0,0.0]
[1779584141352,40.39,76740.68,0.1,0.0,0.0,0.0]
[1779584146388,40.39,76738.33,0.1,0.0,0.0,0.0]
[1779584151423,40.39,76737.71,0.1,0.0,0.0,0.0]
[1779584158472,40.39,76738.3,0.1,0.0,0.0,0.0]
[1779584163507,40.39,76738.15,0.1,0.0,0.0,0.0]
[1779584168542,40.39,76740.77,0.1,0.0,0.0,0.0]
[1779584177605,40.39,76740.9,0.1,0.0,0.0,0.0]
[1779584185661,40.39,76745.27,0.1,0.0,0.0,0.0]
[1779584193719,40.39,76746.39,0.1,0.0,0.0,0.0]
[1779584197747,40.39,76753.97,0.1,0.0,0.0,0.0]
[1779584203789,40.39,76754.4,0.1,0.0,0.0,0.0]
[1779584209831,40.39,76754.41,0.1,0.0,0.0,0.0]
[1779584214866,40.39,76754.65,0.1,0.0,0.0,0.0]
[1779584219901,40.39,76754.58,0.1,0.0,0.0,0.0]
[1779584223933,40.39,76770.86,0.1,0.0,0.0,0.0]
[1779584228968,40.39,76765.46,0.1,0.0,0.0,0.0]
[1779584234003,40.39,76767.42,0.1,0.0,0.0,0.0]
[1779584239038,40.39,76768.74,0.1,0.0,0.0,0.0]
[1779584245080,40.39,76768.42,0.1,0.0,0.0,0.0]
[1779584250115,40.39,76768.09,0.1,0.0,0.0,0.0]
[1779584252129,40.39,76768.42,0.1,0.0,0.0,0.0]
[1779584257164,40.39,76769.23,0.1,0.0,0.0,0.0]
[1779584262200,40.39,76768.89,0.1,0.0,0.0,0.0]
[1779584267235,40.39,76767.73,0.1,0.0,0.0,0.0]
[1779584272270,40.39,76767.57,0.1,0.0,0.0,0.0]
[1779584277306,40.39,76767.2,0.1,0.0,0.0,0.0]
[1779584282341,40.39,76757.95,0.1,0.0,0.0,0.0]
[1779584287376,40.39,76754.14,0.1,0.0,0.0,0.0]
[1779584293418,40.39,76753.94,0.1,0.0,0.0,0.0]
[1779584296439,40.39,76747.97,0.1,0.0,0.0,0.0]
[1779584301474,40.39,76746.57,0.1,0.0,0.0,0.0]
[1779584306508,40.39,76745.86,0.1,0.0,0.0,0.0]
[1779584311544,40.39,76744.28,0.1,0.0,0.0,0.0]
[1779584316579,40.39,76746.5,0.1,0.0,0.0,0.0]
[1779584326649,40.39,76746.5,0.1,0.0,0.0,0.0]
[1779584331684,40.39,76746.31,0.1,0.0,0.0,0.0]
[1779584336719,40.39,76745.46,0.1,0.0,0.0,0.0]
[1779584341768,40.39,76744.4,0.1,0.0,0.0,0.0]
[1779584346801,40.39,76742.48,0.1,0.0,0.0,0.0]
[1779584351836,40.39,76742.24,0.1,0.0,0.0,0.0]
[1779584354856,40.39,76750.32,0.1,0.0,0.0,0.0]
[1779584359892,40.39,76751.73,0.1,0.0,0.0,0.0]
[1779584364927,40.39,76747.82,0.1,0.0,0.0,0.0]
[1779584369965,40.39,76748.22,0.1,0.0,0.0,0.0]
[1779584371979,40.39,76748.26,0.1,0.0,0.0,0.0]
[1779584384065,40.39,76748.27,0.1,0.0,0.0,0.0]
[1779584389100,40.39,76745.37,0.1,0.0,0.0,0.0]
[1779584395142,40.39,76748.83,0.1,0.0,0.0,0.0]
[1779584400179,40.39,76751.57,0.1,0.0,0.0,0.0]
[1779584407227,40.39,76744.67,0.1,0.0,0.0,0.0]
[1779584412266,40.39,76742.76,0.1,0.0,0.0,0.0]
[1779584416294,40.39,76751.83,0.1,0.0,0.0,0.0]
[1779584424350,40.39,76752.58,0.1,0.0,0.0,0.0]
[1779584429387,40.39,76752.29,0.1,0.0,0.0,0.0]
[1779584431401,40.39,76753.14,0.1,0.0,0.0,0.0]
[1779584436436,40.39,76753.21,0.1,0.0,0.0,0.0]
[1779584442479,40.39,76753.17,0.1,0.0,0.0,0.0]
[1779584447514,40.39,76753.94,0.1,0.0,0.0,0.0]
[1779584452548,40.39,76753.89,0.1,0.0,0.0,0.0]
[1779584454562,40.39,76761.11,0.1,0.0,0.0,0.0]
[1779584457601,40.39,76777.33,0.1,0.0,0.0,0.0]
[1779584462636,40.39,76778.33,0.1,0.0,0.0,0.0]
[1779584467671,40.39,76785.27,0.1,0.0,0.0,0.0]
[1779584473713,40.39,76785.81,0.1,0.0,0.0,0.0]
[1779584478748,40.39,76789.97,0.1,0.0,0.0,0.0]
[1779584486805,40.39,76788.58,0.1,0.0,0.0,0.0]
[1779584491840,40.39,76789.66,0.1,0.0,0.0,0.0]
[1779584497881,40.39,76789.35,0.1,0.0,0.0,0.0]
[1779584502917,40.39,76790.19,0.1,0.0,0.0,0.0]
[1779584506946,40.39,76796.87,0.1,0.0,0.0,0.0]
[1779584508960,40.39,76789.43,0.1,0.0,0.0,0.0]
[1779584513995,40.39,76784.54,0.1,0.0,0.0,0.0]
[1779584517018,40.39,76774.58,0.1,0.0,0.0,0.0]
[1779584518025,40.39,76767.59,0.1,0.0,0.0,0.0]
[1779584523061,40.39,76765.66,0.1,0.0,0.0,0.0]
[1779584526082,40.39,76757.52,0.1,0.0,0.0,0.0]
[1779584531118,40.39,76756.86,0.1,0.0,0.0,0.0]
[1779584537160,40.39,76754.34,0.1,0.0,0.0,0.0]
[1779584541953,40.39,76754.97,0.1,0.0,0.0,0.0]
[1779584542305,40.39,76755.16,0.1,0.0,0.0,0.0]
[1779584548238,40.39,76757.53,0.1,0.0,0.0,0.0]
[1779584551259,40.39,76756.31,0.1,0.0,0.0,0.0]
[1779584558308,40.39,76753.54,0.1,0.0,0.0,0.0]
[1779584563343,40.39,76748.98,0.1,0.0,0.0,0.0]
[1779584568380,40.39,76754.77,0.1,0.0,0.0,0.0]
[1779584573414,40.39,76755.77,0.1,0.0,0.0,0.0]
[1779584578450,40.39,76756.93,0.1,0.0,0.0,0.0]
[1779584583485,40.39,76755.59,0.1,0.0,0.0,0.0]
[1779584584492,40.39,76761.79,0.1,0.0,0.0,0.0]
[1779584589527,40.39,76765.61,0.1,0.0,0.0,0.0]
[1779584595569,40.39,76766.39,0.1,0.0,0.0,0.0]
[1779584600607,40.39,76767.61,0.1,0.0,0.0,0.0]
[1779584606648,40.39,76767.76,0.1,0.0,0.0,0.0]
[1779584611683,40.39,76759.14,0.1,0.0,0.0,0.0]
[1779584616719,40.39,76753.06,0.1,0.0,0.0,0.0]
[1779584621754,40.39,76755.54,0.1,0.0,0.0,0.0]
[1779584626789,40.39,76759.23,0.1,0.0,0.0,0.0]
[1779584631824,40.39,76760.1,0.1,0.0,0.0,0.0]
[1779584637865,40.39,76762.93,0.1,0.0,0.0,0.0]
[1779584644915,40.39,76762.7,0.1,0.0,0.0,0.0]
[1779584650957,40.39,76762.07,0.1,0.0,0.0,0.0]
[1779584655992,40.39,76764.12,0.1,0.0,0.0,0.0]
[1779584661028,40.39,76764.64,0.1,0.0,0.0,0.0]
[1779584666062,40.39,76764.56,0.1,0.0,0.0,0.0]
[1779584671104,40.39,76765.66,0.1,0.0,0.0,0.0]
[1779584676140,40.39,76767.65,0.1,0.0,0.0,0.0]
[1779584681175,40.39,76767.61,0.1,0.0,0.0,0.0]
[1779584686209,40.39,76767.57,0.1,0.0,0.0,0.0]
[1779584692252,40.39,76766.18,0.1,0.0,0.0,0.0]
[1779584694266,40.39,76758.77,0.1,0.0,0.0,0.0]
[1779584700308,40.39,76757.69,0.1,0.0,0.0,0.0]
[1779584705343,40.39,76752.28,0.1,0.0,0.0,0.0]
[1779584710379,40.39,76748.58,0.1,0.0,0.0,0.0]
[1779584713400,40.39,76742.33,0.1,0.0,0.0,0.0]
[1779584719442,40.39,76741.01,0.1,0.0,0.0,0.0]
[1779584724477,40.39,76739.39,0.1,0.0,0.0,0.0]
[1779584729512,40.39,76739.54,0.1,0.0,0.0,0.0]
[1779584731526,40.39,76739.37,0.1,0.0,0.0,0.0]
[1779584738575,40.39,76738.57,0.1,0.0,0.0,0.0]
[1779584740598,40.39,76730.72,0.1,0.0,0.0,0.0]
[1779584741603,40.39,76724.27,0.1,0.0,0.0,0.0]
[1779584749658,40.39,76723.7,0.1,0.0,0.0,0.0]
[1779584755711,40.39,76713.82,0.1,0.0,0.0,0.0]
[1779584756717,40.39,76694.84,0.1,0.0,0.0,0.0]
[1779584760745,40.39,76686.43,0.1,0.0,0.0,0.0]
[1779584765779,40.39,76683.86,0.1,0.0,0.0,0.0]
[1779584771822,40.39,76683.83,0.1,0.0,0.0,0.0]
[1779584776857,40.39,76684.17,0.1,0.0,0.0,0.0]
[1779584781892,40.39,76679.39,0.1,0.0,0.0,0.0]
[1779584786927,40.39,76686.55,0.1,0.0,0.0,0.0]
[1779584788941,40.39,76680.02,0.1,0.0,0.0,0.0]
[1779584792969,40.39,76681.25,0.1,0.0,0.0,0.0]
[1779584798004,40.39,76676.06,0.1,0.0,0.0,0.0]
[1779584803042,40.39,76670.58,0.1,0.0,0.0,0.0]
[1779584808077,40.39,76666.16,0.1,0.0,0.0,0.0]
[1779584813112,40.39,76666.14,0.1,0.0,0.0,0.0]
[1779584821173,40.39,76675.8,0.1,0.0,0.0,0.0]
[1779584822180,40.39,76681.72,0.1,0.0,0.0,0.0]
[1779584827215,40.39,76682.93,0.1,0.0,0.0,0.0]
[1779584832250,40.39,76686.76,0.1,0.0,0.0,0.0]
[1779584837285,40.39,76686.58,0.1,0.0,0.0,0.0]
[1779584842320,40.39,76686.32,0.1,0.0,0.0,0.0]
[1779584847356,40.39,76683.1,0.1,0.0,0.0,0.0]
[1779584851384,40.39,76683.16,0.1,0.0,0.0,0.0]
[1779584858433,40.39,76681.32,0.1,0.0,0.0,0.0]
[1779584863468,40.39,76684.01,0.1,0.0,0.0,0.0]
[1779584869510,40.39,76682.48,0.1,0.0,0.0,0.0]
[1779584873538,40.39,76691.65,0.1,0.0,0.0,0.0]
[1779584878573,40.39,76692.53,0.1,0.0,0.0,0.0]
[1779584881594,40.39,76698.46,0.1,0.0,0.0,0.0]
[1779584892671,40.39,76698.2,0.1,0.0,0.0,0.0]
[1779584897706,40.39,76697.77,0.1,0.0,0.0,0.0]
[1779584903749,40.39,76698.91,0.1,0.0,0.0,0.0]
[1779584907777,40.39,76689.45,0.1,0.0,0.0,0.0]
[1779584911805,40.39,76688.05,0.1,0.0,0.0,0.0]
[1779584923889,40.39,76688.71,0.1,0.0,0.0,0.0]
[1779584924896,40.39,76697.28,0.1,0.0,0.0,0.0]
[1779584925903,40.39,76703.9,0.1,0.0,0.0,0.0]
[1779584930938,40.39,76702.32,0.1,0.0,0.0,0.0]
[1779584936980,40.39,76703.02,0.1,0.0,0.0,0.0]
[1779584943022,40.39,76701.66,0.1,0.0,0.0,0.0]
[1779584948058,40.39,76701.04,0.1,0.0,0.0,0.0]
[1779584953093,40.39,76700.52,0.1,0.0,0.0,0.0]
[1779584958128,40.39,76699.59,0.1,0.0,0.0,0.0]
[1779584964169,40.39,76699.31,0.1,0.0,0.0,0.0]
[1779584969205,40.39,76696.99,0.1,0.0,0.0,0.0]
[1779584974240,40.39,76700.03,0.1,0.0,0.0,0.0]
[1779584979275,40.39,76700.46,0.1,0.0,0.0,0.0]
[1779584984310,40.39,76699.5,0.1,0.0,0.0,0.0]
[1779584989345,40.39,76699.39,0.1,0.0,0.0,0.0]
[1779584995387,40.39,76699.33,0.1,0.0,0.0,0.0]
[1779585000422,40.39,76698.84,0.1,0.0,0.0,0.0]
[1779585005458,40.39,76693.95,0.1,0.0,0.0,0.0]
[1779585010493,40.39,76697.51,0.1,0.0,0.0,0.0]
[1779585019556,40.39,76696.46,0.1,0.0,0.0,0.0]
[1779585025603,40.39,76696.04,0.1,0.0,0.0,0.0]
[1779585036680,40.39,76696.24,0.1,0.0,0.0,0.0]
[1779585041715,40.39,76696.64,0.1,0.0,0.0,0.0]
[1779585046750,40.39,76688.85,0.1,0.0,0.0,0.0]
[1779585051785,40.39,76686.4,0.1,0.0,0.0,0.0]
[1779585056820,40.39,76685.35,0.1,0.0,0.0,0.0]
[1779585058833,40.39,76691.95,0.1,0.0,0.0,0.0]
[1779585063870,40.39,76687.4,0.1,0.0,0.0,0.0]
[1779585070918,40.39,76685.93,0.1,0.0,0.0,0.0]
[1779585075952,40.39,76692.64,0.1,0.0,0.0,0.0]
[1779585083002,40.39,76696.16,0.1,0.0,0.0,0.0]
[1779585084019,40.39,76702.27,0.1,0.0,0.0,0.0]
[1779585089053,40.39,76703.79,0.1,0.0,0.0,0.0]
[1779585091067,40.39,76703.79,0.1,0.0,0.0,0.0]
[1779585097110,40.39,76703.05,0.1,0.0,0.0,0.0]
[1779585110202,40.39,76702.82,0.1,0.0,0.0,0.0]
[1779585115237,40.39,76703.86,0.1,0.0,0.0,0.0]
[1779585122286,40.39,76703.67,0.1,0.0,0.0,0.0]
[1779585126316,40.39,76715.97,0.1,0.0,0.0,0.0]
[1779585127321,40.39,76729.37,0.1,0.0,0.0,0.0]
[1779585132356,40.39,76731.36,0.1,0.0,0.0,0.0]
[1779585137391,40.39,76737.64,0.1,0.0,0.0,0.0]
[1779585142426,40.39,76741.35,0.1,0.0,0.0,0.0]
[1779585147461,40.39,76732.31,0.1,0.0,0.0,0.0]
[1779585151489,40.39,76731.9,0.1,0.0,0.0,0.0]
[1779585152952,40.39,76734.82,0.1,0.0,0.0,0.0]
[1779585153523,40.39,76734.82,0.1,0.0,0.0,0.0]
[1779585161559,40.39,76731.77,0.1,0.0,0.0,0.0]
[1779585166594,40.39,76731.91,0.1,0.0,0.0,0.0]
[1779585171629,40.39,76735.0,0.1,0.0,0.0,0.0]
[1779585175657,40.39,76722.59,0.1,0.0,0.0,0.0]
[1779585176664,40.39,76710.19,0.1,0.0,0.0,0.0]
[1779585180692,40.39,76703.84,0.1,0.0,0.0,0.0]
[1779585185731,40.39,76702.52,0.1,0.0,0.0,0.0]
[1779585190766,40.39,76702.45,0.1,0.0,0.0,0.0]
[1779585196808,40.39,76702.77,0.1,0.0,0.0,0.0]
[1779585202850,40.39,76701.07,0.1,0.0,0.0,0.0]
[1779585207885,40.39,76701.09,0.1,0.0,0.0,0.0]
[1779585211913,40.39,76700.94,0.1,0.0,0.0,0.0]
[1779585216948,40.39,76703.84,0.1,0.0,0.0,0.0]
[1779585221982,40.39,76704.32,0.1,0.0,0.0,0.0]
[1779585231047,40.39,76704.33,0.1,0.0,0.0,0.0]
[1779585236083,40.39,76704.43,0.1,0.0,0.0,0.0]
[1779585242125,40.39,76703.63,0.1,0.0,0.0,0.0]
[1779585247159,40.39,76704.16,0.1,0.0,0.0,0.0]
[1779585252195,40.39,76703.49,0.1,0.0,0.0,0.0]
[1779585259244,40.39,76703.37,0.1,0.0,0.0,0.0]
[1779585264279,40.39,76702.6,0.1,0.0,0.0,0.0]
[1779585269314,40.39,76704.18,0.1,0.0,0.0,0.0]
[1779585271328,40.39,76704.26,0.1,0.0,0.0,0.0]
[1779585276363,40.39,76704.28,0.1,0.0,0.0,0.0]
[1779585282405,40.39,76704.3,0.1,0.0,0.0,0.0]
[1779585292477,40.39,76704.17,0.1,0.0,0.0,0.0]
[1779585297512,40.39,76703.23,0.1,0.0,0.0,0.0]
[1779585302547,40.39,76705.14,0.1,0.0,0.0,0.0]
[1779585307582,40.39,76704.54,0.1,0.0,0.0,0.0]
[1779585312618,40.39,76704.75,0.1,0.0,0.0,0.0]
[1779585317653,40.39,76705.36,0.1,0.0,0.0,0.0]
[1779585324702,40.39,76705.39,0.1,0.0,0.0,0.0]
[1779585330744,40.39,76705.56,0.1,0.0,0.0,0.0]
[1779585334772,40.39,76705.63,0.1,0.0,0.0,0.0]
[1779585339807,40.39,76709.26,0.1,0.0,0.0,0.0]
[1779585341821,40.39,76701.22,0.1,0.0,0.0,0.0]
[1779585346855,40.39,76701.28,0.1,0.0,0.0,0.0]
[1779585352898,40.39,76701.24,0.1,0.0,0.0,0.0]
[1779585358940,40.39,76701.65,0.1,0.0,0.0,0.0]
[1779585370017,40.39,76701.58,0.1,0.0,0.0,0.0]
[1779585375053,40.39,76701.67,0.1,0.0,0.0,0.0]
[1779585385123,40.39,76701.67,0.1,0.0,0.0,0.0]
[1779585393179,40.39,76702.79,0.1,0.0,0.0,0.0]
[1779585398214,40.39,76704.52,0.1,0.0,0.0,0.0]
[1779585403250,40.39,76705.25,0.1,0.0,0.0,0.0]
[1779585408284,40.39,76710.63,0.1,0.0,0.0,0.0]
[1779585413319,40.39,76710.13,0.1,0.0,0.0,0.0]
[1779585418354,40.39,76710.78,0.1,0.0,0.0,0.0]
[1779585424396,40.39,76710.71,0.1,0.0,0.0,0.0]
[1779585430439,40.39,76713.78,0.1,0.0,0.0,0.0]
[1779585433460,40.39,76706.73,0.1,0.0,0.0,0.0]
[1779585439502,40.39,76707.71,0.1,0.0,0.0,0.0]
[1779585444537,40.39,76708.88,0.1,0.0,0.0,0.0]
[1779585449576,40.39,76704.67,0.1,0.0,0.0,0.0]
[1779585451589,40.39,76703.7,0.1,0.0,0.0,0.0]
[1779585456625,40.39,76701.42,0.1,0.0,0.0,0.0]
[1779585463673,40.39,76701.56,0.1,0.0,0.0,0.0]
[1779585469718,40.39,76701.57,0.1,0.0,0.0,0.0]
[1779585474753,40.39,76698.82,0.1,0.0,0.0,0.0]
[1779585482808,40.39,76698.75,0.1,0.0,0.0,0.0]
[1779585487843,40.39,76698.75,0.1,0.0,0.0,0.0]
[1779585492879,40.39,76698.82,0.1,0.0,0.0,0.0]
[1779585503956,40.39,76699.09,0.1,0.0,0.0,0.0]
[1779585508991,40.39,76699.64,0.1,0.0,0.0,0.0]
[1779585512014,40.39,76699.8,0.1,0.0,0.0,0.0]
[1779585517049,40.39,76699.63,0.1,0.0,0.0,0.0]
[1779585522088,40.39,76699.66,0.1,0.0,0.0,0.0]
[1779585528130,40.39,76699.38,0.1,0.0,0.0,0.0]
[1779585533165,40.39,76698.82,0.1,0.0,0.0,0.0]
[1779585540215,40.39,76699.29,0.1,0.0,0.0,0.0]
[1779585545250,40.39,76696.97,0.1,0.0,0.0,0.0]
[1779585550285,40.39,76699.24,0.1,0.0,0.0,0.0]
[1779585556327,40.39,76699.41,0.1,0.0,0.0,0.0]
[1779585561362,40.39,76701.19,0.1,0.0,0.0,0.0]
[1779585566397,40.39,76700.91,0.1,0.0,0.0,0.0]
[1779585571433,40.39,76701.05,0.1,0.0,0.0,0.0]
[1779585576467,40.39,76703.98,0.1,0.0,0.0,0.0]
[1779585581502,40.39,76704.87,0.1,0.0,0.0,0.0]
[1779585586537,40.39,76705.16,0.1,0.0,0.0,0.0]
[1779585591573,40.39,76705.39,0.1,0.0,0.0,0.0]
[1779585599629,40.39,76706.42,0.1,0.0,0.0,0.0]
[1779585604664,40.39,76709.16,0.1,0.0,0.0,0.0]
[1779585609701,40.39,76710.99,0.1,0.0,0.0,0.0]
[1779585610722,40.39,76719.66,0.1,0.0,0.0,0.0]
[1779585611727,40.39,76736.86,0.1,0.0,0.0,0.0]
[1779585612734,40.39,76742.74,0.1,0.0,0.0,0.0]
[1779585617769,40.39,76745.39,0.1,0.0,0.0,0.0]
[1779585621797,40.39,76751.25,0.1,0.0,0.0,0.0]
[1779585626832,40.39,76753.07,0.1,0.0,0.0,0.0]
[1779585631867,40.39,76753.6,0.1,0.0,0.0,0.0]
[1779585636902,40.39,76753.89,0.1,0.0,0.0,0.0]
[1779585641937,40.39,76754.94,0.1,0.0,0.0,0.0]
[1779585643951,40.39,76748.97,0.1,0.0,0.0,0.0]
[1779585645979,40.39,76754.8,0.1,0.0,0.0,0.0]
[1779585649000,40.39,76746.22,0.1,0.0,0.0,0.0]
[1779585652023,40.39,76734.75,0.1,0.0,0.0,0.0]
[1779585654037,40.39,76743.9,0.1,0.0,0.0,0.0]
[1779585656051,40.39,76750.39,0.1,0.0,0.0,0.0]
[1779585659072,40.39,76743.51,0.1,0.0,0.0,0.0]
[1779585665114,40.39,76738.22,0.1,0.0,0.0,0.0]
[1779585671157,40.39,76740.73,0.1,0.0,0.0,0.0]
[1779585673171,40.39,76747.59,0.1,0.0,0.0,0.0]
[1779585679213,40.39,76750.73,0.1,0.0,0.0,0.0]
[1779585684248,40.39,76748.25,0.1,0.0,0.0,0.0]
[1779585689283,40.39,76750.42,0.1,0.0,0.0,0.0]
[1779585691297,40.39,76750.51,0.1,0.0,0.0,0.0]
[1779585696334,40.39,76751.65,0.1,0.0,0.0,0.0]
[1779585697341,40.39,76759.47,0.1,0.0,0.0,0.0]
[1779585702376,40.39,76762.8,0.1,0.0,0.0,0.0]
[1779585707411,40.39,76767.67,0.1,0.0,0.0,0.0]
[1779585712446,40.39,76763.66,0.1,0.0,0.0,0.0]
[1779585717481,40.39,76770.81,0.1,0.0,0.0,0.0]
[1779585722518,40.39,76772.61,0.1,0.0,0.0,0.0]
[1779585727551,40.39,76767.09,0.1,0.0,0.0,0.0]
[1779585732586,40.39,76766.48,0.1,0.0,0.0,0.0]
[1779585737622,40.39,76766.01,0.1,0.0,0.0,0.0]
[1779585743665,40.39,76766.22,0.1,0.0,0.0,0.0]
[1779585748699,40.39,76766.83,0.1,0.0,0.0,0.0]
[1779585753734,40.39,76767.4,0.1,0.0,0.0,0.0]
[1779585757762,40.39,76778.26,0.1,0.0,0.0,0.0]
[1779585759799,40.39,76786.48,0.1,0.0,0.0,0.0]
[1779585763953,40.39,76791.31,0.1,0.0,0.0,0.0]
[1779585764811,40.39,76791.21,0.1,0.0,0.0,0.0]
[1779585769854,40.39,76794.0,0.1,0.0,0.0,0.0]
[1779585772875,40.39,76802.58,0.1,0.0,0.0,0.0]
[1779585775904,40.39,76814.64,0.1,0.0,0.0,0.0]
[1779585776908,40.39,76821.36,0.1,0.0,0.0,0.0]
[1779585781951,40.39,76823.56,0.1,0.0,0.0,0.0]
[1779585786986,40.39,76822.25,0.1,0.0,0.0,0.0]
[1779585792021,40.39,76823.74,0.1,0.0,0.0,0.0]
[1779585797056,40.39,76824.39,0.1,0.0,0.0,0.0]
[1779585802090,40.39,76827.59,0.1,0.0,0.0,0.0]
[1779585807126,40.39,76825.79,0.1,0.0,0.0,0.0]
[1779585814175,40.39,76827.04,0.1,0.0,0.0,0.0]
[1779585817223,40.39,76817.31,0.1,0.0,0.0,0.0]
[1779585822258,40.39,76820.73,0.1,0.0,0.0,0.0]
[1779585827293,40.39,76820.28,0.1,0.0,0.0,0.0]
[1779585832328,40.39,76823.51,0.1,0.0,0.0,0.0]
[1779585837363,40.39,76824.4,0.1,0.0,0.0,0.0]
[1779585843406,40.39,76820.9,0.1,0.0,0.0,0.0]
[1779585848445,40.39,76814.33,0.1,0.0,0.0,0.0]
[1779585853480,40.39,76811.57,0.1,0.0,0.0,0.0]
[1779585856503,40.39,76805.66,0.1,0.0,0.0,0.0]
[1779585858517,40.39,76798.93,0.1,0.0,0.0,0.0]
[1779585863552,40.39,76797.4,0.1,0.0,0.0,0.0]
[1779585868587,40.39,76796.17,0.1,0.0,0.0,0.0]
[1779585871608,40.39,76795.1,0.1,0.0,0.0,0.0]
[1779585876643,40.39,76796.57,0.1,0.0,0.0,0.0]
[1779585878669,40.39,76802.56,0.1,0.0,0.0,0.0]
[1779585883704,40.39,76802.73,0.1,0.0,0.0,0.0]
[1779585888739,40.39,76804.18,0.1,0.0,0.0,0.0]
[1779585892767,40.39,76812.21,0.1,0.0,0.0,0.0]
[1779585897802,40.39,76813.99,0.1,0.0,0.0,0.0]
[1779585904851,40.39,76811.1,0.1,0.0,0.0,0.0]
[1779585910893,40.39,76809.31,0.1,0.0,0.0,0.0]
[1779585915928,40.39,76809.39,0.1,0.0,0.0,0.0]
[1779585922977,40.39,76807.5,0.1,0.0,0.0,0.0]
[1779585924991,40.39,76801.59,0.1,0.0,0.0,0.0]
[1779585930026,40.39,76800.95,0.1,0.0,0.0,0.0]
[1779585931033,40.39,76800.53,0.1,0.0,0.0,0.0]
[1779585936068,40.39,76795.68,0.1,0.0,0.0,0.0]
[1779585942109,40.39,76791.05,0.1,0.0,0.0,0.0]
[1779585947145,40.39,76793.01,0.1,0.0,0.0,0.0]
[1779585952180,40.39,76792.89,0.1,0.0,0.0,0.0]
[1779585957215,40.39,76798.25,0.1,0.0,0.0,0.0]
[1779585962302,40.39,76794.83,0.1,0.0,0.0,0.0]
[1779585969351,40.39,76794.41,0.1,0.0,0.0,0.0]
[1779585974386,40.39,76794.35,0.1,0.0,0.0,0.0]
[1779585979421,40.39,76790.63,0.1,0.0,0.0,0.0]
[1779585984456,40.39,76793.33,0.1,0.0,0.0,0.0]
[1779585986470,40.39,76800.74,0.1,0.0,0.0,0.0]
[1779585991505,40.39,76804.39,0.1,0.0,0.0,0.0]
[1779585996540,40.39,76802.05,0.1,0.0,0.0,0.0]
[1779586002588,40.39,76801.69,0.1,0.0,0.0,0.0]
[1779586009636,40.39,76800.62,0.1,0.0,0.0,0.0]
[1779586015678,40.39,76801.55,0.1,0.0,0.0,0.0]
[1779586020713,40.39,76803.24,0.1,0.0,0.0,0.0]
[1779586025748,40.39,76798.76,0.1,0.0,0.0,0.0]
[1779586030783,40.39,76798.93,0.1,0.0,0.0,0.0]
[1779586035818,40.39,76784.38,0.1,0.0,0.0,0.0]
[1779586036825,40.39,76777.4,0.1,0.0,0.0,0.0]
[1779586042867,40.39,76776.48,0.1,0.0,0.0,0.0]
[1779586047901,40.39,76780.57,0.1,0.0,0.0,0.0]
[1779586051930,40.39,76780.39,0.1,0.0,0.0,0.0]
[1779586056966,40.39,76780.4,0.1,0.0,0.0,0.0]
[1779586062001,40.39,76779.04,0.1,0.0,0.0,0.0]
[1779586067037,40.39,76780.28,0.1,0.0,0.0,0.0]
[1779586073086,40.39,76779.65,0.1,0.0,0.0,0.0]
[1779586079128,40.39,76780.29,0.1,0.0,0.0,0.0]
[1779586084164,40.39,76779.69,0.1,0.0,0.0,0.0]
[1779586089198,40.39,76780.24,0.1,0.0,0.0,0.0]
[1779586094233,40.39,76790.96,0.1,0.0,0.0,0.0]
[1779586097254,40.39,76797.73,0.1,0.0,0.0,0.0]
[1779586102289,40.39,76796.07,0.1,0.0,0.0,0.0]
[1779586107324,40.39,76795.0,0.1,0.0,0.0,0.0]
[1779586111352,40.39,76792.97,0.1,0.0,0.0,0.0]
[1779586116387,40.39,76795.83,0.1,0.0,0.0,0.0]
[1779586121422,40.39,76795.27,0.1,0.0,0.0,0.0]
[1779586128471,40.39,76795.08,0.1,0.0,0.0,0.0]
[1779586131492,40.39,76803.48,0.1,0.0,0.0,0.0]
[1779586136527,40.39,76805.66,0.1,0.0,0.0,0.0]
[1779586141562,40.39,76808.03,0.1,0.0,0.0,0.0]
[1779586146597,40.39,76808.11,0.1,0.0,0.0,0.0]
[1779586151632,40.39,76808.82,0.1,0.0,0.0,0.0]
[1779586156667,40.39,76809.17,0.1,0.0,0.0,0.0]
[1779586161702,40.39,76809.15,0.1,0.0,0.0,0.0]
[1779586166737,40.39,76809.47,0.1,0.0,0.0,0.0]
[1779586171772,40.39,76810.17,0.1,0.0,0.0,0.0]
[1779586176807,40.39,76814.97,0.1,0.0,0.0,0.0]
[1779586180836,40.39,76820.67,0.1,0.0,0.0,0.0]
[1779586185870,40.39,76822.28,0.1,0.0,0.0,0.0]
[1779586189898,40.39,76816.38,0.1,0.0,0.0,0.0]
[1779586194933,40.39,76815.82,0.1,0.0,0.0,0.0]
[1779586199968,40.39,76814.45,0.1,0.0,0.0,0.0]
[1779586206010,40.39,76814.99,0.1,0.0,0.0,0.0]
[1779586211046,40.39,76811.1,0.1,0.0,0.0,0.0]
[1779586214067,40.39,76802.15,0.1,0.0,0.0,0.0]
[1779586219102,40.39,76799.87,0.1,0.0,0.0,0.0]
[1779586224137,40.39,76799.93,0.1,0.0,0.0,0.0]
[1779586229173,40.39,76800.04,0.1,0.0,0.0,0.0]
[1779586231186,40.39,76790.01,0.1,0.0,0.0,0.0]
[1779586236221,40.39,76783.68,0.1,0.0,0.0,0.0]
[1779586241256,40.39,76781.71,0.1,0.0,0.0,0.0]
[1779586246292,40.39,76783.21,0.1,0.0,0.0,0.0]
[1779586251327,40.39,76783.34,0.1,0.0,0.0,0.0]
[1779586256362,40.39,76783.29,0.1,0.0,0.0,0.0]
[1779586261396,40.39,76783.77,0.1,0.0,0.0,0.0]
[1779586266434,40.39,76783.77,0.1,0.0,0.0,0.0]
[1779586271469,40.39,76785.23,0.1,0.0,0.0,0.0]
[1779586276504,40.39,76784.82,0.1,0.0,0.0,0.0]
[1779586281538,40.39,76784.42,0.1,0.0,0.0,0.0]
[1779586286574,40.39,76784.93,0.1,0.0,0.0,0.0]
[1779586293623,40.39,76784.41,0.1,0.0,0.0,0.0]
[1779586298658,40.39,76786.45,0.1,0.0,0.0,0.0]
[1779586303693,40.39,76785.83,0.1,0.0,0.0,0.0]
[1779586308728,40.39,76785.38,0.1,0.0,0.0,0.0]
[1779586313768,40.39,76784.47,0.1,0.0,0.0,0.0]
[1779586319806,40.39,76781.74,0.1,0.0,0.0,0.0]
[1779586324841,40.39,76783.06,0.1,0.0,0.0,0.0]
[1779586328871,40.39,76796.03,0.1,0.0,0.0,0.0]
[1779586334912,40.39,76798.83,0.1,0.0,0.0,0.0]
[1779586339947,40.39,76798.44,0.1,0.0,0.0,0.0]
[1779586344982,40.39,76798.99,0.1,0.0,0.0,0.0]
[1779586350017,40.39,76794.09,0.1,0.0,0.0,0.0]
[1779586351024,40.39,76794.45,0.1,0.0,0.0,0.0]
[1779586356059,40.39,76792.41,0.1,0.0,0.0,0.0]
[1779586361094,40.39,76796.53,0.1,0.0,0.0,0.0]
[1779586369150,40.39,76795.45,0.1,0.0,0.0,0.0]
[1779586374954,40.39,76795.82,0.1,0.0,0.0,0.0]
[1779586375415,40.39,76795.82,0.1,0.0,0.0,0.0]
[1779586381234,40.39,76797.28,0.1,0.0,0.0,0.0]
[1779586387276,40.39,76800.85,0.1,0.0,0.0,0.0]
[1779586392311,40.39,76802.59,0.1,0.0,0.0,0.0]
[1779586397346,40.39,76802.89,0.1,0.0,0.0,0.0]
[1779586402381,40.39,76806.2,0.1,0.0,0.0,0.0]
[1779586405402,40.39,76818.28,0.1,0.0,0.0,0.0]
[1779586410437,40.39,76820.38,0.1,0.0,0.0,0.0]
[1779586411445,40.39,76820.6,0.1,0.0,0.0,0.0]
[1779586416480,40.39,76819.68,0.1,0.0,0.0,0.0]
[1779586423529,40.39,76819.96,0.1,0.0,0.0,0.0]
[1779586428564,40.39,76820.69,0.1,0.0,0.0,0.0]
[1779586436623,40.39,76820.6,0.1,0.0,0.0,0.0]
[1779586441658,40.39,76823.02,0.1,0.0,0.0,0.0]
[1779586446693,40.39,76823.57,0.1,0.0,0.0,0.0]
[1779586451728,40.39,76823.43,0.1,0.0,0.0,0.0]
[1779586456763,40.39,76824.15,0.1,0.0,0.0,0.0]
[1779586457769,40.39,76830.36,0.1,0.0,0.0,0.0]
[1779586462805,40.39,76829.87,0.1,0.0,0.0,0.0]
[1779586467840,40.39,76830.69,0.1,0.0,0.0,0.0]
[1779586472874,40.39,76825.75,0.1,0.0,0.0,0.0]
[1779586478917,40.39,76825.83,0.1,0.0,0.0,0.0]
[1779586483952,40.39,76826.87,0.1,0.0,0.0,0.0]
[1779586488987,40.39,76826.99,0.1,0.0,0.0,0.0]
[1779586494025,40.39,76824.8,0.1,0.0,0.0,0.0]
[1779586499060,40.39,76824.35,0.1,0.0,0.0,0.0]
[1779586504095,40.39,76824.0,0.1,0.0,0.0,0.0]
[1779586509130,40.39,76822.89,0.1,0.0,0.0,0.0]
[1779586514164,40.39,76821.08,0.1,0.0,0.0,0.0]
[1779586520207,40.39,76821.16,0.1,0.0,0.0,0.0]
[1779586530277,40.39,76821.16,0.1,0.0,0.0,0.0]
[1779586531284,40.39,76821.02,0.1,0.0,0.0,0.0]
[1779586536321,40.39,76819.17,0.1,0.0,0.0,0.0]
[1779586541356,40.39,76817.43,0.1,0.0,0.0,0.0]
[1779586546391,40.39,76811.23,0.1,0.0,0.0,0.0]
[1779586553440,40.39,76807.53,0.1,0.0,0.0,0.0]
[1779586558476,40.39,76808.51,0.1,0.0,0.0,0.0]
[1779586563511,40.39,76809.18,0.1,0.0,0.0,0.0]
[1779586568546,40.39,76816.31,0.1,0.0,0.0,0.0]
[1779586573582,40.39,76817.69,0.1,0.0,0.0,0.0]
[1779586578616,40.39,76817.41,0.1,0.0,0.0,0.0]
[1779586583651,40.39,76816.25,0.1,0.0,0.0,0.0]
[1779586588686,40.39,76816.91,0.1,0.0,0.0,0.0]
[1779586591707,40.39,76814.47,0.1,0.0,0.0,0.0]
[1779586596742,40.39,76813.59,0.1,0.0,0.0,0.0]
[1779586601777,40.39,76813.74,0.1,0.0,0.0,0.0]
[1779586606812,40.39,76813.79,0.1,0.0,0.0,0.0]
[1779586611847,40.39,76813.61,0.1,0.0,0.0,0.0]
[1779586616882,40.39,76815.9,0.1,0.0,0.0,0.0]
[1779586621917,40.39,76816.56,0.1,0.0,0.0,0.0]
[1779586627959,40.39,76817.09,0.1,0.0,0.0,0.0]
[1779586632994,40.39,76816.93,0.1,0.0,0.0,0.0]
[1779586638029,40.39,76815.86,0.1,0.0,0.0,0.0]
[1779586643064,40.39,76815.41,0.1,0.0,0.0,0.0]
[1779586648099,40.39,76816.38,0.1,0.0,0.0,0.0]
[1779586652128,40.39,76816.5,0.1,0.0,0.0,0.0]
[1779586657164,40.39,76814.08,0.1,0.0,0.0,0.0]
[1779586658176,40.39,76803.99,0.1,0.0,0.0,0.0]
[1779586663211,40.39,76801.53,0.1,0.0,0.0,0.0]
[1779586669253,40.39,76803.18,0.1,0.0,0.0,0.0]
[1779586674288,40.39,76802.85,0.1,0.0,0.0,0.0]
[1779586679323,40.39,76802.84,0.1,0.0,0.0,0.0]
[1779586684358,40.39,76805.68,0.1,0.0,0.0,0.0]
[1779586685365,40.39,76815.17,0.1,0.0,0.0,0.0]
[1779586690419,40.39,76818.12,0.1,0.0,0.0,0.0]
[1779586695449,40.39,76820.53,0.1,0.0,0.0,0.0]
[1779586700486,40.39,76820.86,0.1,0.0,0.0,0.0]
[1779586705521,40.39,76822.13,0.1,0.0,0.0,0.0]
[1779586710556,40.39,76820.74,0.1,0.0,0.0,0.0]
[1779586711562,40.39,76820.79,0.1,0.0,0.0,0.0]
[1779586716597,40.39,76820.53,0.1,0.0,0.0,0.0]
[1779586722640,40.39,76820.29,0.1,0.0,0.0,0.0]
[1779586727675,40.39,76819.07,0.1,0.0,0.0,0.0]
[1779586732710,40.39,76818.45,0.1,0.0,0.0,0.0]
[1779586737747,40.39,76818.33,0.1,0.0,0.0,0.0]
[1779586742782,40.39,76815.92,0.1,0.0,0.0,0.0]
[1779586749831,40.39,76814.93,0.1,0.0,0.0,0.0]
[1779586754866,40.39,76813.44,0.1,0.0,0.0,0.0]
[1779586759901,40.39,76816.63,0.1,0.0,0.0,0.0]
[1779586764936,40.39,76815.69,0.1,0.0,0.0,0.0]
[1779586770981,40.39,76815.92,0.1,0.0,0.0,0.0]
[1779586771988,40.39,76815.93,0.1,0.0,0.0,0.0]
[1779586777023,40.39,76815.77,0.1,0.0,0.0,0.0]
[1779586785253,40.39,76815.81,0.1,0.0,0.0,0.0]
[1779586793134,40.39,76814.7,0.1,0.0,0.0,0.0]
[1779586802199,40.39,76814.33,0.1,0.0,0.0,0.0]
[1779586807234,40.39,76814.7,0.1,0.0,0.0,0.0]
[1779586812269,40.39,76814.63,0.1,0.0,0.0,0.0]
[1779586817307,40.39,76813.98,0.1,0.0,0.0,0.0]
[1779586822342,40.39,76805.4,0.1,0.0,0.0,0.0]
[1779586827377,40.39,76802.93,0.1,0.0,0.0,0.0]
[1779586831405,40.39,76801.69,0.1,0.0,0.0,0.0]
[1779586835433,40.39,76794.49,0.1,0.0,0.0,0.0]
[1779586839462,40.39,76774.93,0.1,0.0,0.0,0.0]
[1779586840469,40.39,76765.22,0.1,0.0,0.0,0.0]
[1779586845509,40.39,76761.61,0.1,0.0,0.0,0.0]
[1779586851548,40.39,76766.28,0.1,0.0,0.0,0.0]
[1779586856584,40.39,76765.85,0.1,0.0,0.0,0.0]
[1779586861619,40.39,76765.61,0.1,0.0,0.0,0.0]
[1779586866654,40.39,76764.78,0.1,0.0,0.0,0.0]
[1779586871692,40.39,76761.0,0.1,0.0,0.0,0.0]
[1779586876732,40.39,76763.46,0.1,0.0,0.0,0.0]
[1779586881767,40.39,76761.12,0.1,0.0,0.0,0.0]
[1779586886802,40.39,76758.3,0.1,0.0,0.0,0.0]
[1779586891837,40.39,76756.84,0.1,0.0,0.0,0.0]
[1779586896873,40.39,76756.91,0.1,0.0,0.0,0.0]
[1779586901907,40.39,76754.56,0.1,0.0,0.0,0.0]
[1779586906942,40.39,76755.24,0.1,0.0,0.0,0.0]
[1779586911977,40.39,76754.97,0.1,0.0,0.0,0.0]
[1779586917013,40.39,76753.25,0.1,0.0,0.0,0.0]
[1779586922048,40.39,76757.4,0.1,0.0,0.0,0.0]
[1779586927083,40.39,76757.94,0.1,0.0,0.0,0.0]
[1779586932117,40.39,76758.2,0.1,0.0,0.0,0.0]
[1779586935139,40.39,76747.67,0.1,0.0,0.0,0.0]
[1779586940179,40.39,76742.09,0.1,0.0,0.0,0.0]
[1779586941185,40.39,76734.36,0.1,0.0,0.0,0.0]
[1779586946221,40.39,76737.07,0.1,0.0,0.0,0.0]
[1779586948235,40.39,76744.66,0.1,0.0,0.0,0.0]
[1779586951256,40.39,76744.79,0.1,0.0,0.0,0.0]
[1779586956291,40.39,76745.4,0.1,0.0,0.0,0.0]
[1779586962333,40.39,76745.47,0.1,0.0,0.0,0.0]
[1779586967368,40.39,76746.73,0.1,0.0,0.0,0.0]
[1779586972403,40.39,76744.44,0.1,0.0,0.0,0.0]
[1779586977438,40.39,76741.87,0.1,0.0,0.0,0.0]
[1779586982473,40.39,76738.19,0.1,0.0,0.0,0.0]
[1779586985953,40.39,76733.8,0.1,0.0,0.0,0.0]
[1779586986337,40.39,76733.8,0.1,0.0,0.0,0.0]
[1779586991536,40.39,76729.56,0.1,0.0,0.0,0.0]
[1779586996572,40.39,76729.47,0.1,0.0,0.0,0.0]
[1779587001607,40.39,76724.79,0.1,0.0,0.0,0.0]
[1779587006642,40.39,76724.4,0.1,0.0,0.0,0.0]
[1779587011678,40.39,76724.55,0.1,0.0,0.0,0.0]
[1779587014700,40.39,76730.21,0.1,0.0,0.0,0.0]
[1779587019735,40.39,76732.33,0.1,0.0,0.0,0.0]
[1779587024770,40.39,76732.03,0.1,0.0,0.0,0.0]
[1779587029805,40.39,76730.51,0.1,0.0,0.0,0.0]
[1779587034840,40.39,76732.19,0.1,0.0,0.0,0.0]
[1779587039875,40.39,76733.13,0.1,0.0,0.0,0.0]
[1779587044910,40.39,76735.86,0.1,0.0,0.0,0.0]
[1779587049945,40.39,76735.72,0.1,0.0,0.0,0.0]
[1779587054980,40.39,76734.11,0.1,0.0,0.0,0.0]
[1779587060037,40.39,76728.49,0.1,0.0,0.0,0.0]
[1779587065072,40.39,76728.56,0.1,0.0,0.0,0.0]
[1779587070108,40.39,76732.96,0.1,0.0,0.0,0.0]
[1779587071115,40.39,76731.54,0.1,0.0,0.0,0.0]
[1779587076150,40.39,76726.99,0.1,0.0,0.0,0.0]
[1779587081187,40.39,76725.85,0.1,0.0,0.0,0.0]
[1779587086222,40.39,76727.1,0.1,0.0,0.0,0.0]
[1779587091257,40.39,76731.82,0.1,0.0,0.0,0.0]
[1779587096292,40.39,76736.52,0.1,0.0,0.0,0.0]
[1779587101327,40.39,76737.35,0.1,0.0,0.0,0.0]
[1779587106362,40.39,76738.48,0.1,0.0,0.0,0.0]
[1779587111397,40.39,76738.69,0.1,0.0,0.0,0.0]
[1779587116431,40.39,76736.31,0.1,0.0,0.0,0.0]
[1779587118446,40.39,76743.82,0.1,0.0,0.0,0.0]
[1779587119453,40.39,76749.68,0.1,0.0,0.0,0.0]
[1779587124488,40.39,76750.39,0.1,0.0,0.0,0.0]
[1779587129523,40.39,76748.58,0.1,0.0,0.0,0.0]
[1779587131537,40.39,76746.12,0.1,0.0,0.0,0.0]
[1779587133551,40.39,76740.41,0.1,0.0,0.0,0.0]
[1779587138586,40.39,76734.52,0.1,0.0,0.0,0.0]
[1779587143621,40.39,76729.22,0.1,0.0,0.0,0.0]
[1779587148656,40.39,76724.01,0.1,0.0,0.0,0.0]
[1779587152684,40.39,76718.31,0.1,0.0,0.0,0.0]
[1779587157721,40.39,76727.89,0.1,0.0,0.0,0.0]
[1779587162756,40.39,76725.42,0.1,0.0,0.0,0.0]
[1779587166784,40.39,76736.43,0.1,0.0,0.0,0.0]
[1779587167791,40.39,76746.78,0.1,0.0,0.0,0.0]
[1779587170813,40.39,76739.24,0.1,0.0,0.0,0.0]
[1779587174840,40.39,76733.58,0.1,0.0,0.0,0.0]
[1779587179876,40.39,76725.26,0.1,0.0,0.0,0.0]
[1779587181890,40.39,76717.63,0.1,0.0,0.0,0.0]
[1779587186925,40.39,76718.97,0.1,0.0,0.0,0.0]
[1779587187932,40.39,76730.96,0.1,0.0,0.0,0.0]
[1779587191960,40.39,76728.95,0.1,0.0,0.0,0.0]
[1779587195988,40.39,76723.02,0.1,0.0,0.0,0.0]
[1779587200024,40.39,76716.67,0.1,0.0,0.0,0.0]
[1779587205062,40.39,76718.66,0.1,0.0,0.0,0.0]
[1779587207076,40.39,76724.68,0.1,0.0,0.0,0.0]
[1779587212111,40.39,76734.17,0.1,0.0,0.0,0.0]
[1779587215134,40.39,76739.96,0.1,0.0,0.0,0.0]
[1779587220169,40.39,76741.47,0.1,0.0,0.0,0.0]
[1779587225204,40.39,76745.94,0.1,0.0,0.0,0.0]
[1779587230239,40.39,76745.77,0.1,0.0,0.0,0.0]
[1779587236281,40.39,76745.35,0.1,0.0,0.0,0.0]
[1779587241316,40.39,76745.25,0.1,0.0,0.0,0.0]
[1779587246351,40.39,76745.72,0.1,0.0,0.0,0.0]
[1779587251386,40.39,76745.26,0.1,0.0,0.0,0.0]
[1779587256421,40.39,76745.51,0.1,0.0,0.0,0.0]
[1779587259442,40.39,76756.12,0.1,0.0,0.0,0.0]
[1779587264477,40.39,76757.4,0.1,0.0,0.0,0.0]
[1779587267498,40.39,76749.31,0.1,0.0,0.0,0.0]
[1779587272535,40.39,76747.69,0.1,0.0,0.0,0.0]
[1779587277570,40.39,76748.71,0.1,0.0,0.0,0.0]
[1779587286632,40.39,76748.95,0.1,0.0,0.0,0.0]
[1779587291668,40.39,76748.7,0.1,0.0,0.0,0.0]
[1779587296703,40.39,76748.48,0.1,0.0,0.0,0.0]
[1779587305768,40.39,76749.86,0.1,0.0,0.0,0.0]
[1779587310803,40.39,76754.93,0.1,0.0,0.0,0.0]
[1779587311810,40.39,76755.55,0.1,0.0,0.0,0.0]
[1779587319866,40.39,76758.36,0.1,0.0,0.0,0.0]
[1779587324901,40.39,76760.02,0.1,0.0,0.0,0.0]
[1779587328929,40.39,76766.49,0.1,0.0,0.0,0.0]
[1779587333964,40.39,76770.97,0.1,0.0,0.0,0.0]
[1779587339000,40.39,76771.41,0.1,0.0,0.0,0.0]
[1779587344036,40.39,76770.66,0.1,0.0,0.0,0.0]
[1779587349071,40.39,76765.71,0.1,0.0,0.0,0.0]
[1779587354106,40.39,76765.35,0.1,0.0,0.0,0.0]
[1779587360148,40.39,76767.57,0.1,0.0,0.0,0.0]
[1779587365187,40.39,76771.94,0.1,0.0,0.0,0.0]
[1779587370223,40.39,76770.37,0.1,0.0,0.0,0.0]
[1779587371229,40.39,76770.18,0.1,0.0,0.0,0.0]
[1779587376264,40.39,76770.75,0.1,0.0,0.0,0.0]
[1779587381299,40.39,76770.2,0.1,0.0,0.0,0.0]
[1779587387341,40.39,76770.66,0.1,0.0,0.0,0.0]
[1779587392376,40.39,76772.12,0.1,0.0,0.0,0.0]
[1779587396404,40.39,76783.85,0.1,0.0,0.0,0.0]
[1779587399425,40.39,76789.98,0.1,0.0,0.0,0.0]
[1779587404460,40.39,76792.44,0.1,0.0,0.0,0.0]
[1779587409495,40.39,76792.99,0.1,0.0,0.0,0.0]
[1779587414530,40.39,76790.78,0.1,0.0,0.0,0.0]
[1779587419567,40.39,76792.11,0.1,0.0,0.0,0.0]
[1779587424603,40.39,76792.72,0.1,0.0,0.0,0.0]
[1779587429638,40.39,76798.37,0.1,0.0,0.0,0.0]
[1779587431652,40.39,76798.99,0.1,0.0,0.0,0.0]
[1779587438703,40.39,76798.56,0.1,0.0,0.0,0.0]
[1779587444746,40.39,76798.61,0.1,0.0,0.0,0.0]
[1779587449781,40.39,76799.89,0.1,0.0,0.0,0.0]
[1779587451795,40.39,76790.99,0.1,0.0,0.0,0.0]
[1779587456830,40.39,76790.92,0.1,0.0,0.0,0.0]
[1779587461865,40.39,76790.99,0.1,0.0,0.0,0.0]
[1779587466900,40.39,76790.52,0.1,0.0,0.0,0.0]
[1779587471937,40.39,76791.45,0.1,0.0,0.0,0.0]
[1779587472944,40.39,76797.26,0.1,0.0,0.0,0.0]
[1779587477979,40.39,76800.67,0.1,0.0,0.0,0.0]
[1779587483014,40.39,76796.68,0.1,0.0,0.0,0.0]
[1779587488050,40.39,76796.6,0.1,0.0,0.0,0.0]
[1779587492078,40.39,76796.75,0.1,0.0,0.0,0.0]
[1779587497113,40.39,76796.93,0.1,0.0,0.0,0.0]
[1779587503155,40.39,76795.92,0.1,0.0,0.0,0.0]
[1779587506176,40.39,76786.79,0.1,0.0,0.0,0.0]
[1779587511212,40.39,76783.63,0.1,0.0,0.0,0.0]
[1779587516246,40.39,76783.91,0.1,0.0,0.0,0.0]
[1779587521281,40.39,76782.78,0.1,0.0,0.0,0.0]
[1779587528330,40.39,76782.58,0.1,0.0,0.0,0.0]
[1779587533365,40.39,76783.33,0.1,0.0,0.0,0.0]
[1779587534372,40.39,76788.94,0.1,0.0,0.0,0.0]
[1779587540414,40.39,76793.88,0.1,0.0,0.0,0.0]
[1779587546461,40.39,76800.04,0.1,0.0,0.0,0.0]
[1779587551498,40.39,76799.67,0.1,0.0,0.0,0.0]
[1779587556535,40.39,76799.94,0.1,0.0,0.0,0.0]
[1779587561569,40.39,76795.19,0.1,0.0,0.0,0.0]
[1779587566609,40.39,76789.26,0.1,0.0,0.0,0.0]
[1779587571644,40.39,76787.71,0.1,0.0,0.0,0.0]
[1779587576679,40.39,76789.46,0.1,0.0,0.0,0.0]
[1779587581714,40.39,76790.47,0.1,0.0,0.0,0.0]
[1779587586750,40.39,76791.25,0.1,0.0,0.0,0.0]
[1779587591785,40.39,76791.84,0.1,0.0,0.0,0.0]
[1779587595813,40.39,76797.72,0.1,0.0,0.0,0.0]
[1779587596953,40.39,76797.72,0.1,0.0,0.0,0.0]
[1779587597832,40.39,76798.07,0.1,0.0,0.0,0.0]
[1779587605884,40.39,76797.7,0.1,0.0,0.0,0.0]
[1779587609913,40.39,76791.83,0.1,0.0,0.0,0.0]
[1779587611928,40.39,76792.13,0.1,0.0,0.0,0.0]
[1779587621998,40.39,76791.42,0.1,0.0,0.0,0.0]
[1779587627034,40.39,76789.61,0.1,0.0,0.0,0.0]
[1779587632069,40.39,76788.77,0.1,0.0,0.0,0.0]
[1779587637105,40.39,76788.93,0.1,0.0,0.0,0.0]
[1779587642140,40.39,76789.38,0.1,0.0,0.0,0.0]
[1779587646168,40.39,76783.6,0.1,0.0,0.0,0.0]
[1779587652209,40.39,76782.94,0.1,0.0,0.0,0.0]
[1779587656239,40.39,76788.86,0.1,0.0,0.0,0.0]
[1779587661274,40.39,76786.83,0.1,0.0,0.0,0.0]
[1779587666312,40.39,76785.52,0.1,0.0,0.0,0.0]
[1779587671347,40.39,76786.21,0.1,0.0,0.0,0.0]
[1779587676382,40.39,76783.18,0.1,0.0,0.0,0.0]
[1779587683431,40.39,76782.7,0.1,0.0,0.0,0.0]
[1779587688466,40.39,76783.43,0.1,0.0,0.0,0.0]
[1779587693501,40.39,76782.38,0.1,0.0,0.0,0.0]
[1779587698536,40.39,76785.41,0.1,0.0,0.0,0.0]
[1779587703571,40.39,76785.6,0.1,0.0,0.0,0.0]
[1779587711626,40.39,76784.38,0.1,0.0,0.0,0.0]
[1779587716662,40.39,76783.78,0.1,0.0,0.0,0.0]
[1779587721697,40.39,76779.41,0.1,0.0,0.0,0.0]
[1779587726735,40.39,76779.35,0.1,0.0,0.0,0.0]
[1779587731767,40.39,76778.32,0.1,0.0,0.0,0.0]
[1779587736802,40.39,76780.48,0.1,0.0,0.0,0.0]
[1779587738816,40.39,76788.87,0.1,0.0,0.0,0.0]
[1779587743851,40.39,76789.2,0.1,0.0,0.0,0.0]
[1779587748886,40.39,76789.32,0.1,0.0,0.0,0.0]
[1779587753921,40.39,76792.11,0.1,0.0,0.0,0.0]
[1779587758956,40.39,76794.14,0.1,0.0,0.0,0.0]
[1779587763991,40.39,76790.41,0.1,0.0,0.0,0.0]
[1779587769026,40.39,76789.46,0.1,0.0,0.0,0.0]
[1779587774063,40.39,76788.96,0.1,0.0,0.0,0.0]
[1779587779099,40.39,76789.79,0.1,0.0,0.0,0.0]
[1779587784134,40.39,76789.45,0.1,0.0,0.0,0.0]
[1779587790176,40.39,76788.82,0.1,0.0,0.0,0.0]
[1779587792190,40.39,76788.32,0.1,0.0,0.0,0.0]
[1779587797225,40.39,76787.89,0.1,0.0,0.0,0.0]
[1779587802260,40.39,76785.18,0.1,0.0,0.0,0.0]
[1779587808302,40.39,76780.5,0.1,0.0,0.0,0.0]
[1779587813336,40.39,76780.72,0.1,0.0,0.0,0.0]
[1779587818379,40.39,76779.18,0.1,0.0,0.0,0.0]
[1779587824422,40.39,76778.83,0.1,0.0,0.0,0.0]
[1779587829457,40.39,76777.0,0.1,0.0,0.0,0.0]
[1779587834492,40.39,76776.79,0.1,0.0,0.0,0.0]
[1779587840534,40.39,76770.96,0.1,0.0,0.0,0.0]
[1779587845569,40.39,76769.1,0.1,0.0,0.0,0.0]
[1779587853625,40.39,76771.6,0.1,0.0,0.0,0.0]
[1779587858660,40.39,76775.42,0.1,0.0,0.0,0.0]
[1779587863695,40.39,76770.48,0.1,0.0,0.0,0.0]
[1779587868730,40.39,76776.4,0.1,0.0,0.0,0.0]
[1779587873765,40.39,76778.5,0.1,0.0,0.0,0.0]
[1779587880814,40.39,76779.26,0.1,0.0,0.0,0.0]
[1779587886856,40.39,76779.33,0.1,0.0,0.0,0.0]
[1779587891891,40.39,76778.82,0.1,0.0,0.0,0.0]
[1779587897934,40.39,76779.0,0.1,0.0,0.0,0.0]
[1779587901962,40.39,76773.04,0.1,0.0,0.0,0.0]
[1779587906997,40.39,76773.3,0.1,0.0,0.0,0.0]
[1779587912033,40.39,76773.36,0.1,0.0,0.0,0.0]
[1779587917068,40.39,76778.82,0.1,0.0,0.0,0.0]
[1779587922103,40.39,76779.04,0.1,0.0,0.0,0.0]
[1779587927138,40.39,76781.96,0.1,0.0,0.0,0.0]
[1779587932173,40.39,76782.09,0.1,0.0,0.0,0.0]
[1779587939222,40.39,76787.04,0.1,0.0,0.0,0.0]
[1779587941236,40.39,76793.52,0.1,0.0,0.0,0.0]
[1779587947277,40.39,76794.93,0.1,0.0,0.0,0.0]
[1779587953321,40.39,76794.9,0.1,0.0,0.0,0.0]
[1779587957349,40.39,76803.22,0.1,0.0,0.0,0.0]
[1779587962384,40.39,76806.55,0.1,0.0,0.0,0.0]
[1779587967419,40.39,76802.46,0.1,0.0,0.0,0.0]
[1779587971446,40.39,76797.98,0.1,0.0,0.0,0.0]
[1779587976482,40.39,76799.43,0.1,0.0,0.0,0.0]
[1779587983531,40.39,76799.16,0.1,0.0,0.0,0.0]
[1779587989573,40.39,76798.77,0.1,0.0,0.0,0.0]
[1779588000651,40.39,76800.43,0.1,0.0,0.0,0.0]
[1779588002664,40.39,76807.08,0.1,0.0,0.0,0.0]
[1779588007707,40.39,76810.05,0.1,0.0,0.0,0.0]
[1779588013749,40.39,76809.77,0.1,0.0,0.0,0.0]
[1779588018784,40.39,76811.57,0.1,0.0,0.0,0.0]
[1779588023819,40.39,76808.92,0.1,0.0,0.0,0.0]
[1779588028854,40.39,76813.35,0.1,0.0,0.0,0.0]
[1779588031875,40.39,76813.34,0.1,0.0,0.0,0.0]
[1779588039940,40.39,76814.4,0.1,0.0,0.0,0.0]
[1779588042961,40.39,76806.84,0.1,0.0,0.0,0.0]
[1779588049003,40.39,76806.88,0.1,0.0,0.0,0.0]
[1779588054051,40.39,76806.66,0.1,0.0,0.0,0.0]
[1779588060093,40.39,76806.84,0.1,0.0,0.0,0.0]
[1779588065128,40.39,76806.89,0.1,0.0,0.0,0.0]
[1779588070163,40.39,76807.15,0.1,0.0,0.0,0.0]
[1779588076205,40.39,76807.08,0.1,0.0,0.0,0.0]
[1779588081240,40.39,76810.27,0.1,0.0,0.0,0.0]
[1779588086275,40.39,76810.4,0.1,0.0,0.0,0.0]
[1779588091310,40.39,76811.12,0.1,0.0,0.0,0.0]
[1779588096345,40.39,76811.88,0.1,0.0,0.0,0.0]
[1779588101384,40.39,76808.39,0.1,0.0,0.0,0.0]
[1779588106419,40.39,76809.06,0.1,0.0,0.0,0.0]
[1779588111454,40.39,76809.2,0.1,0.0,0.0,0.0]
[1779588116493,40.39,76807.23,0.1,0.0,0.0,0.0]
[1779588121528,40.39,76808.62,0.1,0.0,0.0,0.0]
[1779588126563,40.39,76811.73,0.1,0.0,0.0,0.0]
[1779588131598,40.39,76811.08,0.1,0.0,0.0,0.0]
[1779588136633,40.39,76817.57,0.1,0.0,0.0,0.0]
[1779588141668,40.39,76822.27,0.1,0.0,0.0,0.0]
[1779588146703,40.39,76821.09,0.1,0.0,0.0,0.0]
[1779588154759,40.39,76821.71,0.1,0.0,0.0,0.0]
[1779588159794,40.39,76822.32,0.1,0.0,0.0,0.0]
[1779588164829,40.39,76824.45,0.1,0.0,0.0,0.0]
[1779588169863,40.39,76823.51,0.1,0.0,0.0,0.0]
[1779588175906,40.39,76823.02,0.1,0.0,0.0,0.0]
[1779588180941,40.39,76825.55,0.1,0.0,0.0,0.0]
[1779588185976,40.39,76824.18,0.1,0.0,0.0,0.0]
[1779588193025,40.39,76824.85,0.1,0.0,0.0,0.0]
[1779588198062,40.39,76820.83,0.1,0.0,0.0,0.0]
[1779588204104,40.39,76820.16,0.1,0.0,0.0,0.0]
[1779588207955,40.39,76819.94,0.1,0.0,0.0,0.0]
[1779588208980,40.39,76819.92,0.1,0.0,0.0,0.0]
[1779588213171,40.39,76813.7,0.1,0.0,0.0,0.0]
[1779588216201,40.39,76806.3,0.1,0.0,0.0,0.0]
[1779588221240,40.39,76811.26,0.1,0.0,0.0,0.0]
[1779588226275,40.39,76811.74,0.1,0.0,0.0,0.0]
[1779588231310,40.39,76817.64,0.1,0.0,0.0,0.0]
[1779588236345,40.39,76819.51,0.1,0.0,0.0,0.0]
[1779588241380,40.39,76819.44,0.1,0.0,0.0,0.0]
[1779588245408,40.39,76813.81,0.1,0.0,0.0,0.0]
[1779588250443,40.39,76815.67,0.1,0.0,0.0,0.0]
[1779588255478,40.39,76818.08,0.1,0.0,0.0,0.0]
[1779588260513,40.39,76818.02,0.1,0.0,0.0,0.0]
[1779588265548,40.39,76817.5,0.1,0.0,0.0,0.0]
[1779588270584,40.39,76817.55,0.1,0.0,0.0,0.0]
[1779588272598,40.39,76818.01,0.1,0.0,0.0,0.0]
[1779588280654,40.39,76813.21,0.1,0.0,0.0,0.0]
[1779588288710,40.39,76813.82,0.1,0.0,0.0,0.0]
[1779588291731,40.39,76806.79,0.1,0.0,0.0,0.0]
[1779588296766,40.39,76804.89,0.1,0.0,0.0,0.0]
[1779588301801,40.39,76804.51,0.1,0.0,0.0,0.0]
[1779588307843,40.39,76804.14,0.1,0.0,0.0,0.0]
[1779588312878,40.39,76800.59,0.1,0.0,0.0,0.0]
[1779588319927,40.39,76799.85,0.1,0.0,0.0,0.0]
[1779588321941,40.39,76792.31,0.1,0.0,0.0,0.0]
[1779588326976,40.39,76789.97,0.1,0.0,0.0,0.0]
[1779588329997,40.39,76782.28,0.1,0.0,0.0,0.0]
[1779588331011,40.39,76776.83,0.1,0.0,0.0,0.0]
[1779588332029,40.39,76763.96,0.1,0.0,0.0,0.0]
[1779588333030,40.39,76754.84,0.1,0.0,0.0,0.0]
[1779588338064,40.39,76754.53,0.1,0.0,0.0,0.0]
[1779588340078,40.39,76762.18,0.1,0.0,0.0,0.0]
[1779588347129,40.39,76764.66,0.1,0.0,0.0,0.0]
[1779588352164,40.39,76766.8,0.1,0.0,0.0,0.0]
[1779588356192,40.39,76772.23,0.1,0.0,0.0,0.0]
[1779588361227,40.39,76775.92,0.1,0.0,0.0,0.0]
[1779588366262,40.39,76776.97,0.1,0.0,0.0,0.0]
[1779588371297,40.39,76776.43,0.1,0.0,0.0,0.0]
[1779588377339,40.39,76777.28,0.1,0.0,0.0,0.0]
[1779588382374,40.39,76782.03,0.1,0.0,0.0,0.0]
[1779588387409,40.39,76783.35,0.1,0.0,0.0,0.0]
[1779588391437,40.39,76783.25,0.1,0.0,0.0,0.0]
[1779588397479,40.39,76781.72,0.1,0.0,0.0,0.0]
[1779588402514,40.39,76781.35,0.1,0.0,0.0,0.0]
[1779588410570,40.39,76780.86,0.1,0.0,0.0,0.0]
[1779588419633,40.39,76781.76,0.1,0.0,0.0,0.0]
[1779588424668,40.39,76782.97,0.1,0.0,0.0,0.0]
[1779588433732,40.39,76782.43,0.1,0.0,0.0,0.0]
[1779588435746,40.39,76792.3,0.1,0.0,0.0,0.0]
[1779588436753,40.39,76798.38,0.1,0.0,0.0,0.0]
[1779588441788,40.39,76799.23,0.1,0.0,0.0,0.0]
[1779588446823,40.39,76800.28,0.1,0.0,0.0,0.0]
[1779588451858,40.39,76800.35,0.1,0.0,0.0,0.0]
[1779588456894,40.39,76797.47,0.1,0.0,0.0,0.0]
[1779588460922,40.39,76791.34,0.1,0.0,0.0,0.0]
[1779588463943,40.39,76784.68,0.1,0.0,0.0,0.0]
[1779588468978,40.39,76783.39,0.1,0.0,0.0,0.0]
[1779588474013,40.39,76784.29,0.1,0.0,0.0,0.0]
[1779588479048,40.39,76786.03,0.1,0.0,0.0,0.0]
[1779588484083,40.39,76786.64,0.1,0.0,0.0,0.0]
[1779588489118,40.39,76785.97,0.1,0.0,0.0,0.0]
[1779588494155,40.39,76786.18,0.1,0.0,0.0,0.0]
[1779588496169,40.39,76794.18,0.1,0.0,0.0,0.0]
[1779588502211,40.39,76795.48,0.1,0.0,0.0,0.0]
[1779588507246,40.39,76800.42,0.1,0.0,0.0,0.0]
[1779588511274,40.39,76801.38,0.1,0.0,0.0,0.0]
[1779588516309,40.39,76801.64,0.1,0.0,0.0,0.0]
[1779588521345,40.39,76801.17,0.1,0.0,0.0,0.0]
[1779588528394,40.39,76801.98,0.1,0.0,0.0,0.0]
[1779588534436,40.39,76801.46,0.1,0.0,0.0,0.0]
[1779588535443,40.39,76808.43,0.1,0.0,0.0,0.0]
[1779588541485,40.39,76809.89,0.1,0.0,0.0,0.0]
[1779588546521,40.39,76809.5,0.1,0.0,0.0,0.0]
[1779588553570,40.39,76809.22,0.1,0.0,0.0,0.0]
[1779588558607,40.39,76809.35,0.1,0.0,0.0,0.0]
[1779588564648,40.39,76809.39,0.1,0.0,0.0,0.0]
[1779588570691,40.39,76809.72,0.1,0.0,0.0,0.0]
[1779588574719,40.39,76809.58,0.1,0.0,0.0,0.0]
[1779588579754,40.39,76808.18,0.1,0.0,0.0,0.0]
[1779588584789,40.39,76807.87,0.1,0.0,0.0,0.0]
[1779588589824,40.39,76808.59,0.1,0.0,0.0,0.0]
[1779588594859,40.39,76808.26,0.1,0.0,0.0,0.0]
[1779588600901,40.39,76809.46,0.1,0.0,0.0,0.0]
[1779588606945,40.39,76809.23,0.1,0.0,0.0,0.0]
[1779588610973,40.39,76815.73,0.1,0.0,0.0,0.0]
[1779588617016,40.39,76817.55,0.1,0.0,0.0,0.0]
[1779588622052,40.39,76817.89,0.1,0.0,0.0,0.0]
[1779588627087,40.39,76817.74,0.1,0.0,0.0,0.0]
[1779588631114,40.39,76814.86,0.1,0.0,0.0,0.0]
[1779588636150,40.39,76817.06,0.1,0.0,0.0,0.0]
[1779588641185,40.39,76818.59,0.1,0.0,0.0,0.0]
[1779588646221,40.39,76818.8,0.1,0.0,0.0,0.0]
[1779588651256,40.39,76820.3,0.1,0.0,0.0,0.0]
[1779588656291,40.39,76817.91,0.1,0.0,0.0,0.0]
[1779588661326,40.39,76817.32,0.1,0.0,0.0,0.0]
[1779588666361,40.39,76820.07,0.1,0.0,0.0,0.0]
[1779588672403,40.39,76820.28,0.1,0.0,0.0,0.0]
[1779588677438,40.39,76820.31,0.1,0.0,0.0,0.0]
[1779588682473,40.39,76820.35,0.1,0.0,0.0,0.0]
[1779588687508,40.39,76820.16,0.1,0.0,0.0,0.0]
[1779588693551,40.39,76820.71,0.1,0.0,0.0,0.0]
[1779588698585,40.39,76822.19,0.1,0.0,0.0,0.0]
[1779588703620,40.39,76822.28,0.1,0.0,0.0,0.0]
[1779588711676,40.39,76822.06,0.1,0.0,0.0,0.0]
[1779588716711,40.39,76819.82,0.1,0.0,0.0,0.0]
[1779588721746,40.39,76815.31,0.1,0.0,0.0,0.0]
[1779588726781,40.39,76810.26,0.1,0.0,0.0,0.0]
[1779588731818,40.39,76809.07,0.1,0.0,0.0,0.0]
[1779588738866,40.39,76807.81,0.1,0.0,0.0,0.0]
[1779588743902,40.39,76809.17,0.1,0.0,0.0,0.0]
[1779588750951,40.39,76809.17,0.1,0.0,0.0,0.0]
[1779588751958,40.39,76809.28,0.1,0.0,0.0,0.0]
[1779588756994,40.39,76809.15,0.1,0.0,0.0,0.0]
[1779588762029,40.39,76809.12,0.1,0.0,0.0,0.0]
[1779588767064,40.39,76808.87,0.1,0.0,0.0,0.0]
[1779588772099,40.39,76809.07,0.1,0.0,0.0,0.0]
[1779588780155,40.39,76814.21,0.1,0.0,0.0,0.0]
[1779588785190,40.39,76812.47,0.1,0.0,0.0,0.0]
[1779588790225,40.39,76813.81,0.1,0.0,0.0,0.0]
[1779588795260,40.39,76816.64,0.1,0.0,0.0,0.0]
[1779588800295,40.39,76816.42,0.1,0.0,0.0,0.0]
[1779588805329,40.39,76818.61,0.1,0.0,0.0,0.0]
[1779588811372,40.39,76818.36,0.1,0.0,0.0,0.0]
[1779588816407,40.39,76819.2,0.1,0.0,0.0,0.0]
[1779588818955,40.39,76817.99,0.1,0.0,0.0,0.0]
[1779588819691,40.39,76817.99,0.1,0.0,0.0,0.0]
[1779588833525,40.39,76818.43,0.1,0.0,0.0,0.0]
[1779588838561,40.39,76819.75,0.1,0.0,0.0,0.0]
[1779588843596,40.39,76819.12,0.1,0.0,0.0,0.0]
[1779588848631,40.39,76822.55,0.1,0.0,0.0,0.0]
[1779588854675,40.39,76822.43,0.1,0.0,0.0,0.0]
[1779588859710,40.39,76823.4,0.1,0.0,0.0,0.0]
[1779588864744,40.39,76823.48,0.1,0.0,0.0,0.0]
[1779588869780,40.39,76823.44,0.1,0.0,0.0,0.0]
[1779588873808,40.39,76823.87,0.1,0.0,0.0,0.0]
[1779588878843,40.39,76823.73,0.1,0.0,0.0,0.0]
[1779588884885,40.39,76824.75,0.1,0.0,0.0,0.0]
[1779588891934,40.39,76825.2,0.1,0.0,0.0,0.0]
[1779588897976,40.39,76825.24,0.1,0.0,0.0,0.0]
[1779588903011,40.39,76824.73,0.1,0.0,0.0,0.0]
[1779588909053,40.39,76824.69,0.1,0.0,0.0,0.0]
[1779588914088,40.39,76823.15,0.1,0.0,0.0,0.0]
[1779588921137,40.39,76823.13,0.1,0.0,0.0,0.0]
[1779588926173,40.39,76823.22,0.1,0.0,0.0,0.0]
[1779588931208,40.39,76824.46,0.1,0.0,0.0,0.0]
[1779588936244,40.39,76824.33,0.1,0.0,0.0,0.0]
[1779588941279,40.39,76824.16,0.1,0.0,0.0,0.0]
[1779588946340,40.39,76824.12,0.1,0.0,0.0,0.0]
[1779588952382,40.39,76818.33,0.1,0.0,0.0,0.0]
[1779588957417,40.39,76818.53,0.1,0.0,0.0,0.0]
[1779588962452,40.39,76819.04,0.1,0.0,0.0,0.0]
[1779588967487,40.39,76817.99,0.1,0.0,0.0,0.0]
[1779588977556,40.39,76817.58,0.1,0.0,0.0,0.0]
[1779588982592,40.39,76818.06,0.1,0.0,0.0,0.0]
[1779588987626,40.39,76819.25,0.1,0.0,0.0,0.0]
[1779588991655,40.39,76819.3,0.1,0.0,0.0,0.0]
[1779588992348,40.39,76819.3,0.1,0.0,0.0,0.0]
[1779588997697,40.39,76820.24,0.1,0.0,0.0,0.0]
[1779589006760,40.39,76819.07,0.1,0.0,0.0,0.0]
[1779589012803,40.39,76819.16,0.1,0.0,0.0,0.0]
[1779589017836,40.39,76819.59,0.1,0.0,0.0,0.0]
[1779589022872,40.39,76819.31,0.1,0.0,0.0,0.0]
[1779589027907,40.39,76819.17,0.1,0.0,0.0,0.0]
[1779589032942,40.39,76818.58,0.1,0.0,0.0,0.0]
[1779589037977,40.39,76819.11,0.1,0.0,0.0,0.0]
[1779589043012,40.39,76817.59,0.1,0.0,0.0,0.0]
[1779589048047,40.39,76820.99,0.1,0.0,0.0,0.0]
[1779589052075,40.39,76822.03,0.1,0.0,0.0,0.0]
[1779589055879,40.39,76821.41,0.1,0.0,0.0,0.0]
[1779589061138,40.39,76821.93,0.1,0.0,0.0,0.0]
[1779589062487,40.39,76821.93,0.1,0.0,0.0,0.0]
[1779589068186,40.39,76821.88,0.1,0.0,0.0,0.0]
[1779589074229,40.39,76822.06,0.1,0.0,0.0,0.0]
[1779589079265,40.39,76821.88,0.1,0.0,0.0,0.0]
[1779589084300,40.39,76823.75,0.1,0.0,0.0,0.0]
[1779589090342,40.39,76824.41,0.1,0.0,0.0,0.0]
[1779589095382,40.39,76824.27,0.1,0.0,0.0,0.0]
[1779589102430,40.39,76824.2,0.1,0.0,0.0,0.0]
[1779589110487,40.39,76824.55,0.1,0.0,0.0,0.0]
[1779589113508,40.39,76824.98,0.1,0.0,0.0,0.0]
[1779589119550,40.39,76825.03,0.1,0.0,0.0,0.0]
[1779589124585,40.39,76822.73,0.1,0.0,0.0,0.0]
[1779589129620,40.39,76823.28,0.1,0.0,0.0,0.0]
[1779589136672,40.39,76823.44,0.1,0.0,0.0,0.0]
[1779589142714,40.39,76824.84,0.1,0.0,0.0,0.0]
[1779589149764,40.39,76825.19,0.1,0.0,0.0,0.0]
[1779589154799,40.39,76824.67,0.1,0.0,0.0,0.0]
[1779589159834,40.39,76824.6,0.1,0.0,0.0,0.0]
[1779589164869,40.39,76824.33,0.1,0.0,0.0,0.0]
[1779589169904,40.39,76825.37,0.1,0.0,0.0,0.0]
[1779589171918,40.39,76825.88,0.1,0.0,0.0,0.0]
[1779589178968,40.39,76826.24,0.1,0.0,0.0,0.0]
[1779589184005,40.39,76831.59,0.1,0.0,0.0,0.0]
[1779589189037,40.39,76832.27,0.1,0.0,0.0,0.0]
[1779589194073,40.39,76831.56,0.1,0.0,0.0,0.0]
[1779589200115,40.39,76831.46,0.1,0.0,0.0,0.0]
[1779589205150,40.39,76831.25,0.1,0.0,0.0,0.0]
[1779589211192,40.39,76831.33,0.1,0.0,0.0,0.0]
[1779589216227,40.39,76831.56,0.1,0.0,0.0,0.0]
[1779589221262,40.39,76831.73,0.1,0.0,0.0,0.0]
[1779589226297,40.39,76832.11,0.1,0.0,0.0,0.0]
[1779589230325,40.39,76842.41,0.1,0.0,0.0,0.0]
[1779589231333,40.39,76844.76,0.1,0.0,0.0,0.0]
[1779589233347,40.39,76851.45,0.1,0.0,0.0,0.0]
[1779589235373,40.39,76861.08,0.1,0.0,0.0,0.0]
[1779589236379,40.39,76866.49,0.1,0.0,0.0,0.0]
[1779589238393,40.39,76860.95,0.1,0.0,0.0,0.0]
[1779589239400,40.39,76850.66,0.1,0.0,0.0,0.0]
[1779589240407,40.39,76845.19,0.1,0.0,0.0,0.0]
[1779589245442,40.39,76843.97,0.1,0.0,0.0,0.0]
[1779589251484,40.39,76836.76,0.1,0.0,0.0,0.0]
[1779589252491,40.39,76819.46,0.1,0.0,0.0,0.0]
[1779589253498,40.39,76814.02,0.1,0.0,0.0,0.0]
[1779589264582,40.39,76810.78,0.1,0.0,0.0,0.0]
[1779589268611,40.39,76805.23,0.1,0.0,0.0,0.0]
[1779589269619,40.39,76794.9,0.1,0.0,0.0,0.0]
[1779589271634,40.39,76787.65,0.1,0.0,0.0,0.0]
[1779589274658,40.39,76778.82,0.1,0.0,0.0,0.0]
[1779589276673,40.39,76772.02,0.1,0.0,0.0,0.0]
[1779589278687,40.39,76765.06,0.1,0.0,0.0,0.0]
[1779589284729,40.39,76765.28,0.1,0.0,0.0,0.0]
[1779589289764,40.39,76760.68,0.1,0.0,0.0,0.0]
[1779589291778,40.39,76760.97,0.1,0.0,0.0,0.0]
[1779589296813,40.39,76759.66,0.1,0.0,0.0,0.0]
[1779589301848,40.39,76758.7,0.1,0.0,0.0,0.0]
[1779589306883,40.39,76751.56,0.1,0.0,0.0,0.0]
[1779589307890,40.39,76745.11,0.1,0.0,0.0,0.0]
[1779589312925,40.39,76742.8,0.1,0.0,0.0,0.0]
[1779589318967,40.39,76738.92,0.1,0.0,0.0,0.0]
[1779589325020,40.39,76738.45,0.1,0.0,0.0,0.0]
[1779589330062,40.39,76736.13,0.1,0.0,0.0,0.0]
[1779589335098,40.39,76736.21,0.1,0.0,0.0,0.0]
[1779589342146,40.39,76735.94,0.1,0.0,0.0,0.0]
[1779589345167,40.39,76726.51,0.1,0.0,0.0,0.0]
[1779589350202,40.39,76730.66,0.1,0.0,0.0,0.0]
[1779589351209,40.39,76730.63,0.1,0.0,0.0,0.0]
[1779589356244,40.39,76731.78,0.1,0.0,0.0,0.0]
[1779589361279,40.39,76728.22,0.1,0.0,0.0,0.0]
[1779589366314,40.39,76727.71,0.1,0.0,0.0,0.0]
[1779589371349,40.39,76723.42,0.1,0.0,0.0,0.0]
[1779589376384,40.39,76722.23,0.1,0.0,0.0,0.0]
[1779589381421,40.39,76724.29,0.1,0.0,0.0,0.0]
[1779589383435,40.39,76718.55,0.1,0.0,0.0,0.0]
[1779589388470,40.39,76719.5,0.1,0.0,0.0,0.0]
[1779589393506,40.39,76716.49,0.1,0.0,0.0,0.0]
[1779589396532,40.39,76709.93,0.1,0.0,0.0,0.0]
[1779589402574,40.39,76707.72,0.1,0.0,0.0,0.0]
[1779589407609,40.39,76703.34,0.1,0.0,0.0,0.0]
[1779589411637,40.39,76699.99,0.1,0.0,0.0,0.0]
[1779589416672,40.39,76699.06,0.1,0.0,0.0,0.0]
[1779589420700,40.39,76693.44,0.1,0.0,0.0,0.0]
[1779589422716,40.39,76687.4,0.1,0.0,0.0,0.0]
[1779589425740,40.39,76682.05,0.1,0.0,0.0,0.0]
[1779589429952,40.39,76679.45,0.1,0.0,0.0,0.0]
[1779589430548,40.39,76679.49,0.1,0.0,0.0,0.0]
[1779589435810,40.39,76680.3,0.1,0.0,0.0,0.0]
[1779589440846,40.39,76682.15,0.1,0.0,0.0,0.0]
[1779589445881,40.39,76686.25,0.1,0.0,0.0,0.0]
[1779589452930,40.39,76685.2,0.1,0.0,0.0,0.0]
[1779589457966,40.39,76686.25,0.1,0.0,0.0,0.0]
[1779589463000,40.39,76682.34,0.1,0.0,0.0,0.0]
[1779589466022,40.39,76677.0,0.1,0.0,0.0,0.0]
[1779589471057,40.39,76675.59,0.1,0.0,0.0,0.0]
[1779589476092,40.39,76675.26,0.1,0.0,0.0,0.0]
[1779589481127,40.39,76661.2,0.1,0.0,0.0,0.0]
[1779589486162,40.39,76655.75,0.1,0.0,0.0,0.0]
[1779589491198,40.39,76650.18,0.1,0.0,0.0,0.0]
[1779589496241,40.39,76651.82,0.1,0.0,0.0,0.0]
[1779589501276,40.39,76652.39,0.1,0.0,0.0,0.0]
[1779589506311,40.39,76652.47,0.1,0.0,0.0,0.0]
[1779589511346,40.39,76653.91,0.1,0.0,0.0,0.0]
[1779589516381,40.39,76649.05,0.1,0.0,0.0,0.0]
[1779589522425,40.39,76648.97,0.1,0.0,0.0,0.0]
[1779589525447,40.39,76661.12,0.1,0.0,0.0,0.0]
[1779589527461,40.39,76666.8,0.1,0.0,0.0,0.0]
[1779589531489,40.39,76661.67,0.1,0.0,0.0,0.0]
[1779589532496,40.39,76655.99,0.1,0.0,0.0,0.0]
[1779589537531,40.39,76652.73,0.1,0.0,0.0,0.0]
[1779589542566,40.39,76650.76,0.1,0.0,0.0,0.0]
[1779589548608,40.39,76650.15,0.1,0.0,0.0,0.0]
[1779589553692,40.39,76637.89,0.1,0.0,0.0,0.0]
[1779589558728,40.39,76631.13,0.1,0.0,0.0,0.0]
[1779589563763,40.39,76627.76,0.1,0.0,0.0,0.0]
[1779589569805,40.39,76630.82,0.1,0.0,0.0,0.0]
[1779589574840,40.39,76629.49,0.1,0.0,0.0,0.0]
[1779589577861,40.39,76623.68,0.1,0.0,0.0,0.0]
[1779589582896,40.39,76623.59,0.1,0.0,0.0,0.0]
[1779589587931,40.39,76622.4,0.1,0.0,0.0,0.0]
[1779589591961,40.39,76620.4,0.1,0.0,0.0,0.0]
[1779589596996,40.39,76618.82,0.1,0.0,0.0,0.0]
[1779589603041,40.39,76622.95,0.1,0.0,0.0,0.0]
[1779589608075,40.39,76627.79,0.1,0.0,0.0,0.0]
[1779589613110,40.39,76627.51,0.1,0.0,0.0,0.0]
[1779589616131,40.39,76632.93,0.1,0.0,0.0,0.0]
[1779589620158,40.39,76639.63,0.1,0.0,0.0,0.0]
[1779589625194,40.39,76640.37,0.1,0.0,0.0,0.0]
[1779589630228,40.39,76639.77,0.1,0.0,0.0,0.0]
[1779589635264,40.39,76640.09,0.1,0.0,0.0,0.0]
[1779589639292,40.39,76645.43,0.1,0.0,0.0,0.0]
[1779589644327,40.39,76645.96,0.1,0.0,0.0,0.0]
[1779589649362,40.39,76645.44,0.1,0.0,0.0,0.0]
[1779589651375,40.39,76646.06,0.1,0.0,0.0,0.0]
[1779589656411,40.39,76640.35,0.1,0.0,0.0,0.0]
[1779589664466,40.39,76638.27,0.1,0.0,0.0,0.0]
[1779589669502,40.39,76636.54,0.1,0.0,0.0,0.0]
[1779589674537,40.39,76636.26,0.1,0.0,0.0,0.0]
[1779589681587,40.39,76636.01,0.1,0.0,0.0,0.0]
[1779589684608,40.39,76630.52,0.1,0.0,0.0,0.0]
[1779589689643,40.39,76625.69,0.1,0.0,0.0,0.0]
[1779589694678,40.39,76625.3,0.1,0.0,0.0,0.0]
[1779589699713,40.39,76625.54,0.1,0.0,0.0,0.0]
[1779589704748,40.39,76631.86,0.1,0.0,0.0,0.0]
[1779589707769,40.39,76638.28,0.1,0.0,0.0,0.0]
[1779589711797,40.39,76641.81,0.1,0.0,0.0,0.0]
[1779589716831,40.39,76647.54,0.1,0.0,0.0,0.0]
[1779589721867,40.39,76649.44,0.1,0.0,0.0,0.0]
[1779589726902,40.39,76650.76,0.1,0.0,0.0,0.0]
[1779589731937,40.39,76649.19,0.1,0.0,0.0,0.0]
[1779589736972,40.39,76648.72,0.1,0.0,0.0,0.0]
[1779589747042,40.39,76648.79,0.1,0.0,0.0,0.0]
[1779589760135,40.39,76649.04,0.1,0.0,0.0,0.0]
[1779589765171,40.39,76651.35,0.1,0.0,0.0,0.0]
[1779589769199,40.39,76658.56,0.1,0.0,0.0,0.0]
[1779589771213,40.39,76658.53,0.1,0.0,0.0,0.0]
[1779589776248,40.39,76658.83,0.1,0.0,0.0,0.0]
[1779589781283,40.39,76660.55,0.1,0.0,0.0,0.0]
[1779589786318,40.39,76660.86,0.1,0.0,0.0,0.0]
[1779589791353,40.39,76658.08,0.1,0.0,0.0,0.0]
[1779589796387,40.39,76657.4,0.1,0.0,0.0,0.0]
[1779589801423,40.39,76656.85,0.1,0.0,0.0,0.0]
[1779589806458,40.39,76657.49,0.1,0.0,0.0,0.0]
[1779589811493,40.39,76664.1,0.1,0.0,0.0,0.0]
[1779589814514,40.39,76669.53,0.1,0.0,0.0,0.0]
[1779589818542,40.39,76675.21,0.1,0.0,0.0,0.0]
[1779589823577,40.39,76675.04,0.1,0.0,0.0,0.0]
[1779589828612,40.39,76676.08,0.1,0.0,0.0,0.0]
[1779589831633,40.39,76676.26,0.1,0.0,0.0,0.0]
[1779589836669,40.39,76676.13,0.1,0.0,0.0,0.0]
[1779589843718,40.39,76673.47,0.1,0.0,0.0,0.0]
[1779589848753,40.39,76674.86,0.1,0.0,0.0,0.0]
[1779589853260,40.39,76671.1,0.1,0.0,0.0,0.0]
[1779589854037,40.39,76670.27,0.1,0.0,0.0,0.0]
[1779589859830,40.39,76669.36,0.1,0.0,0.0,0.0]
[1779589862851,40.39,76682.95,0.1,0.0,0.0,0.0]
[1779589863874,40.39,76691.36,0.1,0.0,0.0,0.0]
[1779589864870,40.39,76704.65,0.1,0.0,0.0,0.0]
[1779589867891,40.39,76710.76,0.1,0.0,0.0,0.0]
[1779589874940,40.39,76710.39,0.1,0.0,0.0,0.0]
[1779589879976,40.39,76712.96,0.1,0.0,0.0,0.0]
[1779589882998,40.39,76706.74,0.1,0.0,0.0,0.0]
[1779589886021,40.39,76697.0,0.1,0.0,0.0,0.0]
[1779589891060,40.39,76695.17,0.1,0.0,0.0,0.0]
[1779589896095,40.39,76694.39,0.1,0.0,0.0,0.0]
[1779589898109,40.39,76687.35,0.1,0.0,0.0,0.0]
[1779589903144,40.39,76682.78,0.1,0.0,0.0,0.0]
[1779589905159,40.39,76688.38,0.1,0.0,0.0,0.0]
[1779589911202,40.39,76689.84,0.1,0.0,0.0,0.0]
[1779589917244,40.39,76690.27,0.1,0.0,0.0,0.0]
[1779589922279,40.39,76690.18,0.1,0.0,0.0,0.0]
[1779589927313,40.39,76690.58,0.1,0.0,0.0,0.0]
[1779589932352,40.39,76690.98,0.1,0.0,0.0,0.0]
[1779589937387,40.39,76690.39,0.1,0.0,0.0,0.0]
[1779589943429,40.39,76686.19,0.1,0.0,0.0,0.0]
[1779589948465,40.39,76684.55,0.1,0.0,0.0,0.0]
[1779589953501,40.39,76695.51,0.1,0.0,0.0,0.0]
[1779589957529,40.39,76702.23,0.1,0.0,0.0,0.0]
[1779589962564,40.39,76703.9,0.1,0.0,0.0,0.0]
[1779589967599,40.39,76703.43,0.1,0.0,0.0,0.0]
[1779589972635,40.39,76700.98,0.1,0.0,0.0,0.0]
[1779589977670,40.39,76701.55,0.1,0.0,0.0,0.0]
[1779589982705,40.39,76704.3,0.1,0.0,0.0,0.0]
[1779589987740,40.39,76708.75,0.1,0.0,0.0,0.0]
[1779589992780,40.39,76711.62,0.1,0.0,0.0,0.0]
[1779589998822,40.39,76712.22,0.1,0.0,0.0,0.0]
[1779590003857,40.39,76713.59,0.1,0.0,0.0,0.0]
[1779590005871,40.39,76719.24,0.1,0.0,0.0,0.0]
[1779590010910,40.39,76720.18,0.1,0.0,0.0,0.0]
[1779590011918,40.39,76719.6,0.1,0.0,0.0,0.0]
[1779590016952,40.39,76719.4,0.1,0.0,0.0,0.0]
[1779590021987,40.39,76720.11,0.1,0.0,0.0,0.0]
[1779590027022,40.39,76718.78,0.1,0.0,0.0,0.0]
[1779590033064,40.39,76718.82,0.1,0.0,0.0,0.0]
[1779590038099,40.39,76717.55,0.1,0.0,0.0,0.0]
[1779590040953,40.39,76718.29,0.1,0.0,0.0,0.0]
[1779590041163,40.39,76718.29,0.1,0.0,0.0,0.0]
[1779590046155,40.39,76709.6,0.1,0.0,0.0,0.0]
[1779590051190,40.39,76714.05,0.1,0.0,0.0,0.0]
[1779590056225,40.39,76716.31,0.1,0.0,0.0,0.0]
[1779590061260,40.39,76720.57,0.1,0.0,0.0,0.0]
[1779590066297,40.39,76726.16,0.1,0.0,0.0,0.0]
[1779590071332,40.39,76728.39,0.1,0.0,0.0,0.0]
[1779590076367,40.39,76727.06,0.1,0.0,0.0,0.0]
[1779590081402,40.39,76726.83,0.1,0.0,0.0,0.0]
[1779590088452,40.39,76725.47,0.1,0.0,0.0,0.0]
[1779590093488,40.39,76720.95,0.1,0.0,0.0,0.0]
[1779590098523,40.39,76715.71,0.1,0.0,0.0,0.0]
[1779590105572,40.39,76716.12,0.1,0.0,0.0,0.0]
[1779590110606,40.39,76723.89,0.1,0.0,0.0,0.0]
[1779590114635,40.39,76730.99,0.1,0.0,0.0,0.0]
[1779590119670,40.39,76734.37,0.1,0.0,0.0,0.0]
[1779590124705,40.39,76734.26,0.1,0.0,0.0,0.0]
[1779590128733,40.39,76741.04,0.1,0.0,0.0,0.0]
[1779590130747,40.39,76746.78,0.1,0.0,0.0,0.0]
[1779590131754,40.39,76751.11,0.1,0.0,0.0,0.0]
[1779590136789,40.39,76750.01,0.1,0.0,0.0,0.0]
[1779590142831,40.39,76750.88,0.1,0.0,0.0,0.0]
[1779590147866,40.39,76751.21,0.1,0.0,0.0,0.0]
[1779590152901,40.39,76752.81,0.1,0.0,0.0,0.0]
[1779590157937,40.39,76752.24,0.1,0.0,0.0,0.0]
[1779590162972,40.39,76751.36,0.1,0.0,0.0,0.0]
[1779590172035,40.39,76751.05,0.1,0.0,0.0,0.0]
[1779590177070,40.39,76744.57,0.1,0.0,0.0,0.0]
[1779590182105,40.39,76741.63,0.1,0.0,0.0,0.0]
[1779590187140,40.39,76742.83,0.1,0.0,0.0,0.0]
[1779590191168,40.39,76742.94,0.1,0.0,0.0,0.0]
[1779590196204,40.39,76741.4,0.1,0.0,0.0,0.0]
[1779590201239,40.39,76741.35,0.1,0.0,0.0,0.0]
[1779590206274,40.39,76739.17,0.1,0.0,0.0,0.0]
[1779590208288,40.39,76733.71,0.1,0.0,0.0,0.0]
[1779590213323,40.39,76734.02,0.1,0.0,0.0,0.0]
[1779590218360,40.39,76733.35,0.1,0.0,0.0,0.0]
[1779590223395,40.39,76732.75,0.1,0.0,0.0,0.0]
[1779590228430,40.39,76732.68,0.1,0.0,0.0,0.0]
[1779590230447,40.39,76716.53,0.1,0.0,0.0,0.0]
[1779590233468,40.39,76711.12,0.1,0.0,0.0,0.0]
[1779590236489,40.39,76703.75,0.1,0.0,0.0,0.0]
[1779590238503,40.39,76698.1,0.1,0.0,0.0,0.0]
[1779590241524,40.39,76690.63,0.1,0.0,0.0,0.0]
[1779590246559,40.39,76686.28,0.1,0.0,0.0,0.0]
[1779590251594,40.39,76688.07,0.1,0.0,0.0,0.0]
[1779590256629,40.39,76686.59,0.1,0.0,0.0,0.0]
[1779590263678,40.39,76684.41,0.1,0.0,0.0,0.0]
[1779590268737,40.39,76688.34,0.1,0.0,0.0,0.0]
[1779590273772,40.39,76689.07,0.1,0.0,0.0,0.0]
[1779590275786,40.39,76695.24,0.1,0.0,0.0,0.0]
[1779590280821,40.39,76695.8,0.1,0.0,0.0,0.0]
[1779590285856,40.39,76695.86,0.1,0.0,0.0,0.0]
[1779590290891,40.39,76698.68,0.1,0.0,0.0,0.0]
[1779590292904,40.39,76704.05,0.1,0.0,0.0,0.0]
[1779590298947,40.39,76704.33,0.1,0.0,0.0,0.0]
[1779590303982,40.39,76704.19,0.1,0.0,0.0,0.0]
[1779590309018,40.39,76704.16,0.1,0.0,0.0,0.0]
[1779590314053,40.39,76712.91,0.1,0.0,0.0,0.0]
[1779590328150,40.39,76714.25,0.1,0.0,0.0,0.0]
[1779590334192,40.39,76715.32,0.1,0.0,0.0,0.0]
[1779590339228,40.39,76715.41,0.1,0.0,0.0,0.0]
[1779590344263,40.39,76718.17,0.1,0.0,0.0,0.0]
[1779590350305,40.39,76718.14,0.1,0.0,0.0,0.0]
[1779590355340,40.39,76718.25,0.1,0.0,0.0,0.0]
[1779590361382,40.39,76718.22,0.1,0.0,0.0,0.0]
[1779590366417,40.39,76719.57,0.1,0.0,0.0,0.0]
[1779590373465,40.39,76718.07,0.1,0.0,0.0,0.0]
[1779590375480,40.39,76712.04,0.1,0.0,0.0,0.0]
[1779590380514,40.39,76709.89,0.1,0.0,0.0,0.0]
[1779590385549,40.39,76710.41,0.1,0.0,0.0,0.0]
[1779590388571,40.39,76717.24,0.1,0.0,0.0,0.0]
[1779590393606,40.39,76718.55,0.1,0.0,0.0,0.0]
[1779590398641,40.39,76718.54,0.1,0.0,0.0,0.0]
[1779590403677,40.39,76718.97,0.1,0.0,0.0,0.0]
[1779590409719,40.39,76718.28,0.1,0.0,0.0,0.0]
[1779590415761,40.39,76715.05,0.1,0.0,0.0,0.0]
[1779590420796,40.39,76715.45,0.1,0.0,0.0,0.0]
[1779590425834,40.39,76721.77,0.1,0.0,0.0,0.0]
[1779590430869,40.39,76722.6,0.1,0.0,0.0,0.0]
[1779590431876,40.39,76721.81,0.1,0.0,0.0,0.0]
[1779590436910,40.39,76721.06,0.1,0.0,0.0,0.0]
[1779590441946,40.39,76719.29,0.1,0.0,0.0,0.0]
[1779590450006,40.39,76719.35,0.1,0.0,0.0,0.0]
[1779590455043,40.39,76720.31,0.1,0.0,0.0,0.0]
[1779590460078,40.39,76720.34,0.1,0.0,0.0,0.0]
[1779590465114,40.39,76727.71,0.1,0.0,0.0,0.0]
[1779590470148,40.39,76730.57,0.1,0.0,0.0,0.0]
[1779590475183,40.39,76735.5,0.1,0.0,0.0,0.0]
[1779590480218,40.39,76738.39,0.1,0.0,0.0,0.0]
[1779590485253,40.39,76745.27,0.1,0.0,0.0,0.0]
[1779590490305,40.39,76753.52,0.1,0.0,0.0,0.0]
[1779590491312,40.39,76751.44,0.1,0.0,0.0,0.0]
[1779590496347,40.39,76751.05,0.1,0.0,0.0,0.0]
[1779590501381,40.39,76752.83,0.1,0.0,0.0,0.0]
[1779590506417,40.39,76752.85,0.1,0.0,0.0,0.0]
[1779590511452,40.39,76753.73,0.1,0.0,0.0,0.0]
[1779590516487,40.39,76754.05,0.1,0.0,0.0,0.0]
[1779590521522,40.39,76756.44,0.1,0.0,0.0,0.0]
[1779590526557,40.39,76756.4,0.1,0.0,0.0,0.0]
[1779590531592,40.39,76755.08,0.1,0.0,0.0,0.0]
[1779590536627,40.39,76754.75,0.1,0.0,0.0,0.0]
[1779590541662,40.39,76754.97,0.1,0.0,0.0,0.0]
[1779590546697,40.39,76754.37,0.1,0.0,0.0,0.0]
[1779590551735,40.39,76750.49,0.1,0.0,0.0,0.0]
[1779590556767,40.39,76750.88,0.1,0.0,0.0,0.0]
[1779590561802,40.39,76751.06,0.1,0.0,0.0,0.0]
[1779590566837,40.39,76754.54,0.1,0.0,0.0,0.0]
[1779590571872,40.39,76752.6,0.1,0.0,0.0,0.0]
[1779590576907,40.39,76752.58,0.1,0.0,0.0,0.0]
[1779590581942,40.39,76749.89,0.1,0.0,0.0,0.0]
[1779590594029,40.39,76749.51,0.1,0.0,0.0,0.0]
[1779590599064,40.39,76751.16,0.1,0.0,0.0,0.0]
[1779590602085,40.39,76737.45,0.1,0.0,0.0,0.0]
[1779590607120,40.39,76733.62,0.1,0.0,0.0,0.0]
[1779590611148,40.39,76732.67,0.1,0.0,0.0,0.0]
[1779590613162,40.39,76724.54,0.1,0.0,0.0,0.0]
[1779590618197,40.39,76719.81,0.1,0.0,0.0,0.0]
[1779590623236,40.39,76717.87,0.1,0.0,0.0,0.0]
[1779590628272,40.39,76716.48,0.1,0.0,0.0,0.0]
[1779590633307,40.39,76715.86,0.1,0.0,0.0,0.0]
[1779590638342,40.39,76716.65,0.1,0.0,0.0,0.0]
[1779590643387,40.39,76716.31,0.1,0.0,0.0,0.0]
[1779590645401,40.39,76721.92,0.1,0.0,0.0,0.0]
[1779590651960,40.39,76721.27,0.1,0.0,0.0,0.0]
[1779590652948,40.39,76721.35,0.1,0.0,0.0,0.0]
[1779590656479,40.39,76729.62,0.1,0.0,0.0,0.0]
[1779590661515,40.39,76731.42,0.1,0.0,0.0,0.0]
[1779590666550,40.39,76735.66,0.1,0.0,0.0,0.0]
[1779590671585,40.39,76735.5,0.1,0.0,0.0,0.0]
[1779590677635,40.39,76735.46,0.1,0.0,0.0,0.0]
[1779590682670,40.39,76737.1,0.1,0.0,0.0,0.0]
[1779590687705,40.39,76737.57,0.1,0.0,0.0,0.0]
[1779590692740,40.39,76737.07,0.1,0.0,0.0,0.0]
[1779590697775,40.39,76736.72,0.1,0.0,0.0,0.0]
[1779590702810,40.39,76735.86,0.1,0.0,0.0,0.0]
[1779590707845,40.39,76734.78,0.1,0.0,0.0,0.0]
[1779590713887,40.39,76732.59,0.1,0.0,0.0,0.0]
[1779590718922,40.39,76730.18,0.1,0.0,0.0,0.0]
[1779590723957,40.39,76731.56,0.1,0.0,0.0,0.0]
[1779590730000,40.39,76731.64,0.1,0.0,0.0,0.0]
[1779590731006,40.39,76732.39,0.1,0.0,0.0,0.0]
[1779590736046,40.39,76732.44,0.1,0.0,0.0,0.0]
[1779590743094,40.39,76731.52,0.1,0.0,0.0,0.0]
[1779590749137,40.39,76731.72,0.1,0.0,0.0,0.0]
[1779590755181,40.39,76731.65,0.1,0.0,0.0,0.0]
[1779590760216,40.39,76731.46,0.1,0.0,0.0,0.0]
[1779590765251,40.39,76731.52,0.1,0.0,0.0,0.0]
[1779590770286,40.39,76731.83,0.1,0.0,0.0,0.0]
[1779590775321,40.39,76731.4,0.1,0.0,0.0,0.0]
[1779590780357,40.39,76731.83,0.1,0.0,0.0,0.0]
[1779590785392,40.39,76734.43,0.1,0.0,0.0,0.0]
[1779590790427,40.39,76736.25,0.1,0.0,0.0,0.0]
[1779590791434,40.39,76735.8,0.1,0.0,0.0,0.0]
[1779590796469,40.39,76738.27,0.1,0.0,0.0,0.0]
[1779590801503,40.39,76738.24,0.1,0.0,0.0,0.0]
[1779590807546,40.39,76738.61,0.1,0.0,0.0,0.0]
[1779590814595,40.39,76738.9,0.1,0.0,0.0,0.0]
[1779590819632,40.39,76741.36,0.1,0.0,0.0,0.0]
[1779590824667,40.39,76741.35,0.1,0.0,0.0,0.0]
[1779590829703,40.39,76742.28,0.1,0.0,0.0,0.0]
[1779590834764,40.39,76746.16,0.1,0.0,0.0,0.0]
[1779590838792,40.39,76751.36,0.1,0.0,0.0,0.0]
[1779590842820,40.39,76759.11,0.1,0.0,0.0,0.0]
[1779590847855,40.39,76760.83,0.1,0.0,0.0,0.0]
[1779590851883,40.39,76760.8,0.1,0.0,0.0,0.0]
[1779590856918,40.39,76761.07,0.1,0.0,0.0,0.0]
[1779590861953,40.39,76762.59,0.1,0.0,0.0,0.0]
[1779590866988,40.39,76762.18,0.1,0.0,0.0,0.0]
[1779590872023,40.39,76762.7,0.1,0.0,0.0,0.0]
[1779590877058,40.39,76762.8,0.1,0.0,0.0,0.0]
[1779590882093,40.39,76762.76,0.1,0.0,0.0,0.0]
[1779590887133,40.39,76757.21,0.1,0.0,0.0,0.0]
[1779590892163,40.39,76755.14,0.1,0.0,0.0,0.0]
[1779590898205,40.39,76755.05,0.1,0.0,0.0,0.0]
[1779590903240,40.39,76754.62,0.1,0.0,0.0,0.0]
[1779590908276,40.39,76754.79,0.1,0.0,0.0,0.0]
[1779590911298,40.39,76751.74,0.1,0.0,0.0,0.0]
[1779590916332,40.39,76748.93,0.1,0.0,0.0,0.0]
[1779590921369,40.39,76744.87,0.1,0.0,0.0,0.0]
[1779590926406,40.39,76742.97,0.1,0.0,0.0,0.0]
[1779590931441,40.39,76750.0,0.1,0.0,0.0,0.0]
[1779590936476,40.39,76752.07,0.1,0.0,0.0,0.0]
[1779590942517,40.39,76751.89,0.1,0.0,0.0,0.0]
[1779590947553,40.39,76750.08,0.1,0.0,0.0,0.0]
[1779590952588,40.39,76745.7,0.1,0.0,0.0,0.0]
[1779590957623,40.39,76745.14,0.1,0.0,0.0,0.0]
[1779590962660,40.39,76745.7,0.1,0.0,0.0,0.0]
[1779590967695,40.39,76744.31,0.1,0.0,0.0,0.0]
[1779590971723,40.39,76744.57,0.1,0.0,0.0,0.0]
[1779590973737,40.39,76738.21,0.1,0.0,0.0,0.0]
[1779590974744,40.39,76732.97,0.1,0.0,0.0,0.0]
[1779590979779,40.39,76730.71,0.1,0.0,0.0,0.0]
[1779590984814,40.39,76731.43,0.1,0.0,0.0,0.0]
[1779590989849,40.39,76730.58,0.1,0.0,0.0,0.0]
[1779590994885,40.39,76730.37,0.1,0.0,0.0,0.0]
[1779590998913,40.39,76736.14,0.1,0.0,0.0,0.0]
[1779591001934,40.39,76728.7,0.1,0.0,0.0,0.0]
[1779591006969,40.39,76727.88,0.1,0.0,0.0,0.0]
[1779591012006,40.39,76735.65,0.1,0.0,0.0,0.0]
[1779591017042,40.39,76736.76,0.1,0.0,0.0,0.0]
[1779591020062,40.39,76729.85,0.1,0.0,0.0,0.0]
[1779591025097,40.39,76730.15,0.1,0.0,0.0,0.0]
[1779591031139,40.39,76730.18,0.1,0.0,0.0,0.0]
[1779591036175,40.39,76731.0,0.1,0.0,0.0,0.0]
[1779591042217,40.39,76731.06,0.1,0.0,0.0,0.0]
[1779591047253,40.39,76724.59,0.1,0.0,0.0,0.0]
[1779591052288,40.39,76726.72,0.1,0.0,0.0,0.0]
[1779591057323,40.39,76726.58,0.1,0.0,0.0,0.0]
[1779591062358,40.39,76729.96,0.1,0.0,0.0,0.0]
[1779591067393,40.39,76730.65,0.1,0.0,0.0,0.0]
[1779591072428,40.39,76728.8,0.1,0.0,0.0,0.0]
[1779591086525,40.39,76728.6,0.1,0.0,0.0,0.0]
[1779591091561,40.39,76727.76,0.1,0.0,0.0,0.0]
[1779591096596,40.39,76727.15,0.1,0.0,0.0,0.0]
[1779591101631,40.39,76728.52,0.1,0.0,0.0,0.0]
[1779591106666,40.39,76729.5,0.1,0.0,0.0,0.0]
[1779591111701,40.39,76733.84,0.1,0.0,0.0,0.0]
[1779591116736,40.39,76733.82,0.1,0.0,0.0,0.0]
[1779591121771,40.39,76734.6,0.1,0.0,0.0,0.0]
[1779591126806,40.39,76734.5,0.1,0.0,0.0,0.0]
[1779591131840,40.39,76735.38,0.1,0.0,0.0,0.0]
[1779591136876,40.39,76736.32,0.1,0.0,0.0,0.0]
[1779591140904,40.39,76741.61,0.1,0.0,0.0,0.0]
[1779591145939,40.39,76739.95,0.1,0.0,0.0,0.0]
[1779591153996,40.39,76739.8,0.1,0.0,0.0,0.0]
[1779591159041,40.39,76735.63,0.1,0.0,0.0,0.0]
[1779591164075,40.39,76735.73,0.1,0.0,0.0,0.0]
[1779591169111,40.39,76735.98,0.1,0.0,0.0,0.0]
[1779591174146,40.39,76734.74,0.1,0.0,0.0,0.0]
[1779591179181,40.39,76735.58,0.1,0.0,0.0,0.0]
[1779591184216,40.39,76736.08,0.1,0.0,0.0,0.0]
[1779591189252,40.39,76737.64,0.1,0.0,0.0,0.0]
[1779591194287,40.39,76741.63,0.1,0.0,0.0,0.0]
[1779591199322,40.39,76743.77,0.1,0.0,0.0,0.0]
[1779591204357,40.39,76743.04,0.1,0.0,0.0,0.0]
[1779591209395,40.39,76743.87,0.1,0.0,0.0,0.0]
[1779591211409,40.39,76744.1,0.1,0.0,0.0,0.0]
[1779591216444,40.39,76744.05,0.1,0.0,0.0,0.0]
[1779591221479,40.39,76744.24,0.1,0.0,0.0,0.0]
[1779591227521,40.39,76743.83,0.1,0.0,0.0,0.0]
[1779591232557,40.39,76747.1,0.1,0.0,0.0,0.0]
[1779591237591,40.39,76747.79,0.1,0.0,0.0,0.0]
[1779591242627,40.39,76751.83,0.1,0.0,0.0,0.0]
[1779591247666,40.39,76751.7,0.1,0.0,0.0,0.0]
[1779591252701,40.39,76755.04,0.1,0.0,0.0,0.0]
[1779591257736,40.39,76760.21,0.1,0.0,0.0,0.0]
[1779591262955,40.39,76761.42,0.1,0.0,0.0,0.0]
[1779591263998,40.39,76761.53,0.1,0.0,0.0,0.0]
[1779591269820,40.39,76761.51,0.1,0.0,0.0,0.0]
[1779591271834,40.39,76761.49,0.1,0.0,0.0,0.0]
[1779591276869,40.39,76758.5,0.1,0.0,0.0,0.0]
[1779591277875,40.39,76753.3,0.1,0.0,0.0,0.0]
[1779591282911,40.39,76748.94,0.1,0.0,0.0,0.0]
[1779591287946,40.39,76748.02,0.1,0.0,0.0,0.0]
[1779591292982,40.39,76748.72,0.1,0.0,0.0,0.0]
[1779591299024,40.39,76748.74,0.1,0.0,0.0,0.0]
[1779591308087,40.39,76747.73,0.1,0.0,0.0,0.0]
[1779591310103,40.39,76741.63,0.1,0.0,0.0,0.0]
[1779591320173,40.39,76738.59,0.1,0.0,0.0,0.0]
[1779591324201,40.39,76744.16,0.1,0.0,0.0,0.0]
[1779591329236,40.39,76743.38,0.1,0.0,0.0,0.0]
[1779591331250,40.39,76743.4,0.1,0.0,0.0,0.0]
[1779591338299,40.39,76747.83,0.1,0.0,0.0,0.0]
[1779591343334,40.39,76750.85,0.1,0.0,0.0,0.0]
[1779591345036,40.39,76750.85,0.1,0.0,0.0,0.0]
[1779591350383,40.39,76752.12,0.1,0.0,0.0,0.0]
[1779591355418,40.39,76752.03,0.1,0.0,0.0,0.0]
[1779591360453,40.39,76749.58,0.1,0.0,0.0,0.0]
[1779591362838,40.39,76749.56,0.1,0.0,0.0,0.0]
[1779591368509,40.39,76752.0,0.1,0.0,0.0,0.0]
[1779591375562,40.39,76751.6,0.1,0.0,0.0,0.0]
[1779591380597,40.39,76751.4,0.1,0.0,0.0,0.0]
[1779591385631,40.39,76751.58,0.1,0.0,0.0,0.0]
[1779591390669,40.39,76751.17,0.1,0.0,0.0,0.0]
[1779591391674,40.39,76751.0,0.1,0.0,0.0,0.0]
[1779591396711,40.39,76750.71,0.1,0.0,0.0,0.0]
[1779591403760,40.39,76750.62,0.1,0.0,0.0,0.0]
[1779591408795,40.39,76744.31,0.1,0.0,0.0,0.0]
[1779591413830,40.39,76742.57,0.1,0.0,0.0,0.0]
[1779591418867,40.39,76742.63,0.1,0.0,0.0,0.0]
[1779591423903,40.39,76742.98,0.1,0.0,0.0,0.0]
[1779591426924,40.39,76748.82,0.1,0.0,0.0,0.0]
[1779591429945,40.39,76742.52,0.1,0.0,0.0,0.0]
[1779591434980,40.39,76742.58,0.1,0.0,0.0,0.0]
[1779591440016,40.39,76743.32,0.1,0.0,0.0,0.0]
[1779591445051,40.39,76741.54,0.1,0.0,0.0,0.0]
[1779591451093,40.39,76742.9,0.1,0.0,0.0,0.0]
[1779591456128,40.39,76742.85,0.1,0.0,0.0,0.0]
[1779591461163,40.39,76742.85,0.1,0.0,0.0,0.0]
[1779591466198,40.39,76743.33,0.1,0.0,0.0,0.0]
[1779591473246,40.39,76742.43,0.1,0.0,0.0,0.0]
[1779591479288,40.39,76741.88,0.1,0.0,0.0,0.0]
[1779591480296,40.39,76734.61,0.1,0.0,0.0,0.0]
[1779591485334,40.39,76736.48,0.1,0.0,0.0,0.0]
[1779591490368,40.39,76736.14,0.1,0.0,0.0,0.0]
[1779591495402,40.39,76736.35,0.1,0.0,0.0,0.0]
[1779591500438,40.39,76738.64,0.1,0.0,0.0,0.0]
[1779591505473,40.39,76738.54,0.1,0.0,0.0,0.0]
[1779591508494,40.39,76743.87,0.1,0.0,0.0,0.0]
[1779591511515,40.39,76746.23,0.1,0.0,0.0,0.0]
[1779591516550,40.39,76746.86,0.1,0.0,0.0,0.0]
[1779591518563,40.39,76754.62,0.1,0.0,0.0,0.0]
[1779591523599,40.39,76758.21,0.1,0.0,0.0,0.0]
[1779591525612,40.39,76752.55,0.1,0.0,0.0,0.0]
[1779591530648,40.39,76752.45,0.1,0.0,0.0,0.0]
[1779591535683,40.39,76750.34,0.1,0.0,0.0,0.0]
[1779591540718,40.39,76749.88,0.1,0.0,0.0,0.0]
[1779591545753,40.39,76749.48,0.1,0.0,0.0,0.0]
[1779591557837,40.39,76749.18,0.1,0.0,0.0,0.0]
[1779591562872,40.39,76748.16,0.1,0.0,0.0,0.0]
[1779591567906,40.39,76747.87,0.1,0.0,0.0,0.0]
[1779591576969,40.39,76747.96,0.1,0.0,0.0,0.0]
[1779591584042,40.39,76748.73,0.1,0.0,0.0,0.0]
[1779591589086,40.39,76738.45,0.1,0.0,0.0,0.0]
[1779591594123,40.39,76734.63,0.1,0.0,0.0,0.0]
[1779591599158,40.39,76734.41,0.1,0.0,0.0,0.0]
[1779591604193,40.39,76734.01,0.1,0.0,0.0,0.0]
[1779591610235,40.39,76733.83,0.1,0.0,0.0,0.0]
[1779591613256,40.39,76722.88,0.1,0.0,0.0,0.0]
[1779591618292,40.39,76723.29,0.1,0.0,0.0,0.0]
[1779591623327,40.39,76724.11,0.1,0.0,0.0,0.0]
[1779591628361,40.39,76723.78,0.1,0.0,0.0,0.0]
[1779591631383,40.39,76724.08,0.1,0.0,0.0,0.0]
[1779591636418,40.39,76729.79,0.1,0.0,0.0,0.0]
[1779591637425,40.39,76735.66,0.1,0.0,0.0,0.0]
[1779591642460,40.39,76739.4,0.1,0.0,0.0,0.0]
[1779591647494,40.39,76739.2,0.1,0.0,0.0,0.0]
[1779591653537,40.39,76739.08,0.1,0.0,0.0,0.0]
[1779591658573,40.39,76740.21,0.1,0.0,0.0,0.0]
[1779591663608,40.39,76742.96,0.1,0.0,0.0,0.0]
[1779591667258,40.39,76743.86,0.1,0.0,0.0,0.0]
[1779591667926,40.39,76743.64,0.1,0.0,0.0,0.0]
[1779591673679,40.39,76735.08,0.1,0.0,0.0,0.0]
[1779591678714,40.39,76735.18,0.1,0.0,0.0,0.0]
[1779591683749,40.39,76732.12,0.1,0.0,0.0,0.0]
[1779591686770,40.39,76726.58,0.1,0.0,0.0,0.0]
[1779591691805,40.39,76726.14,0.1,0.0,0.0,0.0]
[1779591693819,40.39,76718.24,0.1,0.0,0.0,0.0]
[1779591695833,40.39,76712.43,0.1,0.0,0.0,0.0]
[1779591700868,40.39,76710.91,0.1,0.0,0.0,0.0]
[1779591705903,40.39,76712.55,0.1,0.0,0.0,0.0]
[1779591710938,40.39,76713.6,0.1,0.0,0.0,0.0]
[1779591715975,40.39,76715.93,0.1,0.0,0.0,0.0]
[1779591721015,40.39,76715.28,0.1,0.0,0.0,0.0]
[1779591726051,40.39,76715.98,0.1,0.0,0.0,0.0]
[1779591732093,40.39,76715.31,0.1,0.0,0.0,0.0]
[1779591737128,40.39,76721.55,0.1,0.0,0.0,0.0]
[1779591742162,40.39,76725.46,0.1,0.0,0.0,0.0]
[1779591747199,40.39,76724.92,0.1,0.0,0.0,0.0]
[1779591751227,40.39,76725.48,0.1,0.0,0.0,0.0]
[1779591755255,40.39,76730.93,0.1,0.0,0.0,0.0]
[1779591760290,40.39,76733.84,0.1,0.0,0.0,0.0]
[1779591765325,40.39,76735.25,0.1,0.0,0.0,0.0]
[1779591770360,40.39,76734.66,0.1,0.0,0.0,0.0]
[1779591777409,40.39,76735.36,0.1,0.0,0.0,0.0]
[1779591783451,40.39,76735.46,0.1,0.0,0.0,0.0]
[1779591789493,40.39,76735.97,0.1,0.0,0.0,0.0]
[1779591794528,40.39,76736.18,0.1,0.0,0.0,0.0]
[1779591799563,40.39,76738.76,0.1,0.0,0.0,0.0]
[1779591804598,40.39,76739.76,0.1,0.0,0.0,0.0]
[1779591809633,40.39,76744.61,0.1,0.0,0.0,0.0]
[1779591812653,40.39,76744.75,0.1,0.0,0.0,0.0]
[1779591817689,40.39,76744.59,0.1,0.0,0.0,0.0]
[1779591820710,40.39,76749.79,0.1,0.0,0.0,0.0]
[1779591825744,40.39,76750.06,0.1,0.0,0.0,0.0]
[1779591830780,40.39,76750.03,0.1,0.0,0.0,0.0]
[1779591835814,40.39,76750.25,0.1,0.0,0.0,0.0]
[1779591840850,40.39,76750.58,0.1,0.0,0.0,0.0]
[1779591845886,40.39,76750.65,0.1,0.0,0.0,0.0]
[1779591850919,40.39,76750.69,0.1,0.0,0.0,0.0]
[1779591854948,40.39,76755.96,0.1,0.0,0.0,0.0]
[1779591863005,40.39,76756.3,0.1,0.0,0.0,0.0]
[1779591869047,40.39,76756.19,0.1,0.0,0.0,0.0]
[1779591870054,40.39,76774.07,0.1,0.0,0.0,0.0]
[1779591871060,40.39,76780.13,0.1,0.0,0.0,0.0]
[1779591873953,40.39,76784.69,0.1,0.0,0.0,0.0]
[1779591874875,40.39,76786.94,0.1,0.0,0.0,0.0]
[1779591876103,40.39,76802.14,0.1,0.0,0.0,0.0]
[1779591877106,40.39,76807.25,0.1,0.0,0.0,0.0]
[1779591878113,40.39,76812.54,0.1,0.0,0.0,0.0]
[1779591882141,40.39,76828.41,0.1,0.0,0.0,0.0]
[1779591883177,40.39,76836.08,0.1,0.0,0.0,0.0]
[1779591885182,40.39,76841.5,0.1,0.0,0.0,0.0]
[1779591889210,40.39,76850.63,0.1,0.0,0.0,0.0]
[1779591894245,40.39,76850.73,0.1,0.0,0.0,0.0]
[1779591896259,40.39,76857.26,0.1,0.0,0.0,0.0]
[1779591901295,40.39,76860.53,0.1,0.0,0.0,0.0]
[1779591906330,40.39,76852.54,0.1,0.0,0.0,0.0]
[1779591911365,40.39,76853.22,0.1,0.0,0.0,0.0]
[1779591916400,40.39,76852.68,0.1,0.0,0.0,0.0]
[1779591921435,40.39,76851.84,0.1,0.0,0.0,0.0]
[1779591926470,40.39,76850.62,0.1,0.0,0.0,0.0]
[1779591931511,40.39,76850.44,0.1,0.0,0.0,0.0]
[1779591936546,40.39,76850.7,0.1,0.0,0.0,0.0]
[1779591941581,40.39,76850.83,0.1,0.0,0.0,0.0]
[1779591946616,40.39,76851.03,0.1,0.0,0.0,0.0]
[1779591952657,40.39,76850.86,0.1,0.0,0.0,0.0]
[1779591957693,40.39,76850.89,0.1,0.0,0.0,0.0]
[1779591962741,40.39,76849.02,0.1,0.0,0.0,0.0]
[1779591967775,40.39,76849.18,0.1,0.0,0.0,0.0]
[1779591973817,40.39,76851.39,0.1,0.0,0.0,0.0]
[1779591978852,40.39,76853.33,0.1,0.0,0.0,0.0]
[1779591983887,40.39,76855.28,0.1,0.0,0.0,0.0]
[1779591988922,40.39,76853.6,0.1,0.0,0.0,0.0]
[1779591994964,40.39,76853.0,0.1,0.0,0.0,0.0]
[1779591999999,40.39,76852.95,0.1,0.0,0.0,0.0]
[1779592005034,40.39,76852.29,0.1,0.0,0.0,0.0]
[1779592011076,40.39,76852.63,0.1,0.0,0.0,0.0]
[1779592016111,40.39,76852.6,0.1,0.0,0.0,0.0]
[1779592021146,40.39,76852.75,0.1,0.0,0.0,0.0]
[1779592026181,40.39,76852.61,0.1,0.0,0.0,0.0]
[1779592031216,40.39,76853.93,0.1,0.0,0.0,0.0]
[1779592036251,40.39,76853.62,0.1,0.0,0.0,0.0]
[1779592041285,40.39,76853.54,0.1,0.0,0.0,0.0]
[1779592046321,40.39,76853.54,0.1,0.0,0.0,0.0]
[1779592051356,40.39,76853.78,0.1,0.0,0.0,0.0]
[1779592061425,40.39,76853.78,0.1,0.0,0.0,0.0]
[1779592067467,40.39,76854.09,0.1,0.0,0.0,0.0]
[1779592072503,40.39,76853.5,0.1,0.0,0.0,0.0]
[1779592082573,40.39,76853.57,0.1,0.0,0.0,0.0]
[1779592087608,40.39,76853.61,0.1,0.0,0.0,0.0]
[1779592092643,40.39,76859.76,0.1,0.0,0.0,0.0]
[1779592097678,40.39,76860.46,0.1,0.0,0.0,0.0]
[1779592103720,40.39,76860.25,0.1,0.0,0.0,0.0]
[1779592108754,40.39,76861.32,0.1,0.0,0.0,0.0]
[1779592111777,40.39,76863.37,0.1,0.0,0.0,0.0]
[1779592117819,40.39,76863.15,0.1,0.0,0.0,0.0]
[1779592123861,40.39,76863.86,0.1,0.0,0.0,0.0]
[1779592128896,40.39,76863.54,0.1,0.0,0.0,0.0]
[1779592133931,40.39,76863.59,0.1,0.0,0.0,0.0]
[1779592138966,40.39,76864.17,0.1,0.0,0.0,0.0]
[1779592142994,40.39,76856.49,0.1,0.0,0.0,0.0]
[1779592148029,40.39,76854.42,0.1,0.0,0.0,0.0]
[1779592153064,40.39,76858.8,0.1,0.0,0.0,0.0]
[1779592159107,40.39,76859.07,0.1,0.0,0.0,0.0]
[1779592166156,40.39,76859.3,0.1,0.0,0.0,0.0]
[1779592173205,40.39,76859.51,0.1,0.0,0.0,0.0]
[1779592179247,40.39,76859.14,0.1,0.0,0.0,0.0]
[1779592184282,40.39,76859.35,0.1,0.0,0.0,0.0]
[1779592191331,40.39,76859.08,0.1,0.0,0.0,0.0]
[1779592193345,40.39,76864.3,0.1,0.0,0.0,0.0]
[1779592198380,40.39,76863.68,0.1,0.0,0.0,0.0]
[1779592203415,40.39,76860.3,0.1,0.0,0.0,0.0]
[1779592211471,40.39,76860.46,0.1,0.0,0.0,0.0]
[1779592221541,40.39,76860.5,0.1,0.0,0.0,0.0]
[1779592226576,40.39,76860.52,0.1,0.0,0.0,0.0]
[1779592231611,40.39,76860.45,0.1,0.0,0.0,0.0]
[1779592238661,40.39,76857.6,0.1,0.0,0.0,0.0]
[1779592243696,40.39,76857.52,0.1,0.0,0.0,0.0]
[1779592248732,40.39,76857.39,0.1,0.0,0.0,0.0]
[1779592253767,40.39,76857.92,0.1,0.0,0.0,0.0]
[1779592260816,40.39,76857.39,0.1,0.0,0.0,0.0]
[1779592268872,40.39,76857.65,0.1,0.0,0.0,0.0]
[1779592270886,40.39,76863.7,0.1,0.0,0.0,0.0]
[1779592275921,40.39,76864.7,0.1,0.0,0.0,0.0]
[1779592280956,40.39,76866.93,0.1,0.0,0.0,0.0]
[1779592284985,40.39,76884.83,0.1,0.0,0.0,0.0]
[1779592285992,40.39,76892.63,0.1,0.0,0.0,0.0]
[1779592289015,40.39,76907.32,0.1,0.0,0.0,0.0]
[1779592290023,40.39,76914.07,0.1,0.0,0.0,0.0]
[1779592291030,40.39,76913.46,0.1,0.0,0.0,0.0]
[1779592293044,40.39,76904.26,0.1,0.0,0.0,0.0]
[1779592298079,40.39,76901.22,0.1,0.0,0.0,0.0]
[1779592304121,40.39,76902.41,0.1,0.0,0.0,0.0]
[1779592309157,40.39,76902.91,0.1,0.0,0.0,0.0]
[1779592314191,40.39,76902.0,0.1,0.0,0.0,0.0]
[1779592319226,40.39,76902.63,0.1,0.0,0.0,0.0]
[1779592324261,40.39,76902.93,0.1,0.0,0.0,0.0]
[1779592326275,40.39,76881.17,0.1,0.0,0.0,0.0]
[1779592327282,40.39,76864.22,0.1,0.0,0.0,0.0]
[1779592332318,40.39,76864.74,0.1,0.0,0.0,0.0]
[1779592333588,40.39,76864.74,0.1,0.0,0.0,0.0]
[1779592335340,40.39,76873.08,0.1,0.0,0.0,0.0]
[1779592339368,40.39,76878.97,0.1,0.0,0.0,0.0]
[1779592340375,40.39,76890.62,0.1,0.0,0.0,0.0]
[1779592345411,40.39,76895.89,0.1,0.0,0.0,0.0]
[1779592347765,40.39,76898.04,0.1,0.0,0.0,0.0]
[1779592351453,40.39,76893.18,0.1,0.0,0.0,0.0]
[1779592357496,40.39,76888.46,0.1,0.0,0.0,0.0]
[1779592362533,40.39,76889.97,0.1,0.0,0.0,0.0]
[1779592366561,40.39,76881.55,0.1,0.0,0.0,0.0]
[1779592371596,40.39,76881.82,0.1,0.0,0.0,0.0]
[1779592376631,40.39,76880.31,0.1,0.0,0.0,0.0]
[1779592381666,40.39,76877.83,0.1,0.0,0.0,0.0]
[1779592386701,40.39,76874.83,0.1,0.0,0.0,0.0]
[1779592390729,40.39,76869.83,0.1,0.0,0.0,0.0]
[1779592395764,40.39,76867.08,0.1,0.0,0.0,0.0]
[1779592400798,40.39,76867.23,0.1,0.0,0.0,0.0]
[1779592405834,40.39,76866.98,0.1,0.0,0.0,0.0]
[1779592412883,40.39,76869.14,0.1,0.0,0.0,0.0]
[1779592417917,40.39,76869.11,0.1,0.0,0.0,0.0]
[1779592422953,40.39,76869.06,0.1,0.0,0.0,0.0]
[1779592424968,40.39,76863.88,0.1,0.0,0.0,0.0]
[1779592430011,40.39,76861.65,0.1,0.0,0.0,0.0]
[1779592434034,40.39,76856.52,0.1,0.0,0.0,0.0]
[1779592439069,40.39,76856.49,0.1,0.0,0.0,0.0]
[1779592445111,40.39,76856.93,0.1,0.0,0.0,0.0]
[1779592451153,40.39,76854.65,0.1,0.0,0.0,0.0]
[1779592454174,40.39,76848.32,0.1,0.0,0.0,0.0]
[1779592455181,40.39,76842.45,0.1,0.0,0.0,0.0]
[1779592457195,40.39,76837.39,0.1,0.0,0.0,0.0]
[1779592462230,40.39,76833.55,0.1,0.0,0.0,0.0]
[1779592468272,40.39,76833.99,0.1,0.0,0.0,0.0]
[1779592472300,40.39,76833.39,0.1,0.0,0.0,0.0]
[1779592477335,40.39,76838.02,0.1,0.0,0.0,0.0]
[1779592480356,40.39,76831.41,0.1,0.0,0.0,0.0]
[1779592484954,40.39,76830.71,0.1,0.0,0.0,0.0]
[1779592485991,40.39,76827.92,0.1,0.0,0.0,0.0]
[1779592491433,40.39,76830.93,0.1,0.0,0.0,0.0]
[1779592497474,40.39,76831.48,0.1,0.0,0.0,0.0]
[1779592501504,40.39,76819.04,0.1,0.0,0.0,0.0]
[1779592502511,40.39,76813.18,0.1,0.0,0.0,0.0]
[1779592506539,40.39,76806.55,0.1,0.0,0.0,0.0]
[1779592511574,40.39,76801.42,0.1,0.0,0.0,0.0]
[1779592518623,40.39,76806.78,0.1,0.0,0.0,0.0]
[1779592523659,40.39,76807.16,0.1,0.0,0.0,0.0]
[1779592528697,40.39,76800.7,0.1,0.0,0.0,0.0]
[1779592531718,40.39,76795.88,0.1,0.0,0.0,0.0]
[1779592536753,40.39,76795.09,0.1,0.0,0.0,0.0]
[1779592541787,40.39,76795.12,0.1,0.0,0.0,0.0]
[1779592546823,40.39,76797.28,0.1,0.0,0.0,0.0]
[1779592551857,40.39,76798.72,0.1,0.0,0.0,0.0]
[1779592555886,40.39,76793.68,0.1,0.0,0.0,0.0]
[1779592560921,40.39,76792.72,0.1,0.0,0.0,0.0]
[1779592564949,40.39,76786.68,0.1,0.0,0.0,0.0]
[1779592569984,40.39,76791.09,0.1,0.0,0.0,0.0]
[1779592575019,40.39,76793.16,0.1,0.0,0.0,0.0]
[1779592580055,40.39,76793.15,0.1,0.0,0.0,0.0]
[1779592582069,40.39,76788.23,0.1,0.0,0.0,0.0]
[1779592587105,40.39,76789.3,0.1,0.0,0.0,0.0]
[1779592591132,40.39,76786.79,0.1,0.0,0.0,0.0]
[1779592596168,40.39,76791.2,0.1,0.0,0.0,0.0]
[1779592602210,40.39,76791.45,0.1,0.0,0.0,0.0]
[1779592604224,40.39,76797.04,0.1,0.0,0.0,0.0]
[1779592609261,40.39,76799.25,0.1,0.0,0.0,0.0]
[1779592613289,40.39,76805.46,0.1,0.0,0.0,0.0]
[1779592616310,40.39,76811.33,0.1,0.0,0.0,0.0]
[1779592621345,40.39,76811.57,0.1,0.0,0.0,0.0]
[1779592626380,40.39,76810.25,0.1,0.0,0.0,0.0]
[1779592627387,40.39,76803.81,0.1,0.0,0.0,0.0]
[1779592632422,40.39,76799.0,0.1,0.0,0.0,0.0]
[1779592638464,40.39,76796.68,0.1,0.0,0.0,0.0]
[1779592643499,40.39,76796.18,0.1,0.0,0.0,0.0]
[1779592650548,40.39,76796.75,0.1,0.0,0.0,0.0]
[1779592651555,40.39,76796.17,0.1,0.0,0.0,0.0]
[1779592656590,40.39,76787.03,0.1,0.0,0.0,0.0]
[1779592661625,40.39,76784.92,0.1,0.0,0.0,0.0]
[1779592666660,40.39,76781.47,0.1,0.0,0.0,0.0]
[1779592671695,40.39,76782.69,0.1,0.0,0.0,0.0]
[1779592676730,40.39,76786.63,0.1,0.0,0.0,0.0]
[1779592681765,40.39,76787.73,0.1,0.0,0.0,0.0]
[1779592686800,40.39,76787.39,0.1,0.0,0.0,0.0]
[1779592691835,40.39,76788.37,0.1,0.0,0.0,0.0]
[1779592696869,40.39,76791.65,0.1,0.0,0.0,0.0]
[1779592701905,40.39,76791.32,0.1,0.0,0.0,0.0]
[1779592706940,40.39,76791.06,0.1,0.0,0.0,0.0]
[1779592711979,40.39,76790.42,0.1,0.0,0.0,0.0]
[1779592717027,40.39,76790.24,0.1,0.0,0.0,0.0]
[1779592730118,40.39,76790.73,0.1,0.0,0.0,0.0]
[1779592735153,40.39,76790.02,0.1,0.0,0.0,0.0]
[1779592740188,40.39,76787.49,0.1,0.0,0.0,0.0]
[1779592745225,40.39,76786.41,0.1,0.0,0.0,0.0]
[1779592750261,40.39,76787.14,0.1,0.0,0.0,0.0]
[1779592755296,40.39,76783.83,0.1,0.0,0.0,0.0]
[1779592760331,40.39,76779.6,0.1,0.0,0.0,0.0]
[1779592765366,40.39,76781.95,0.1,0.0,0.0,0.0]
[1779592770400,40.39,76781.64,0.1,0.0,0.0,0.0]
[1779592771408,40.39,76782.57,0.1,0.0,0.0,0.0]
[1779592777450,40.39,76781.3,0.1,0.0,0.0,0.0]
[1779592783491,40.39,76779.45,0.1,0.0,0.0,0.0]
[1779592788527,40.39,76779.73,0.1,0.0,0.0,0.0]
[1779592793562,40.39,76781.78,0.1,0.0,0.0,0.0]
[1779592798597,40.39,76784.4,0.1,0.0,0.0,0.0]
[1779592801618,40.39,76799.35,0.1,0.0,0.0,0.0]
[1779592802624,40.39,76806.0,0.1,0.0,0.0,0.0]
[1779592807660,40.39,76808.39,0.1,0.0,0.0,0.0]
[1779592812695,40.39,76812.53,0.1,0.0,0.0,0.0]
[1779592817730,40.39,76814.25,0.1,0.0,0.0,0.0]
[1779592822765,40.39,76812.38,0.1,0.0,0.0,0.0]
[1779592827799,40.39,76814.1,0.1,0.0,0.0,0.0]
[1779592831828,40.39,76812.75,0.1,0.0,0.0,0.0]
[1779592836864,40.39,76814.65,0.1,0.0,0.0,0.0]
[1779592842905,40.39,76813.85,0.1,0.0,0.0,0.0]
[1779592847941,40.39,76818.29,0.1,0.0,0.0,0.0]
[1779592853983,40.39,76818.56,0.1,0.0,0.0,0.0]
[1779592859018,40.39,76816.91,0.1,0.0,0.0,0.0]
[1779592865065,40.39,76816.72,0.1,0.0,0.0,0.0]
[1779592870100,40.39,76816.65,0.1,0.0,0.0,0.0]
[1779592875135,40.39,76816.96,0.1,0.0,0.0,0.0]
[1779592880170,40.39,76820.39,0.1,0.0,0.0,0.0]
[1779592885205,40.39,76822.03,0.1,0.0,0.0,0.0]
[1779592890240,40.39,76822.01,0.1,0.0,0.0,0.0]
[1779592891247,40.39,76822.99,0.1,0.0,0.0,0.0]
[1779592897290,40.39,76822.83,0.1,0.0,0.0,0.0]
[1779592903332,40.39,76822.31,0.1,0.0,0.0,0.0]
[1779592909375,40.39,76817.16,0.1,0.0,0.0,0.0]
[1779592910381,40.39,76805.33,0.1,0.0,0.0,0.0]
[1779592915416,40.39,76802.65,0.1,0.0,0.0,0.0]
[1779592920451,40.39,76802.97,0.1,0.0,0.0,0.0]
[1779592925486,40.39,76800.75,0.1,0.0,0.0,0.0]
[1779592927500,40.39,76795.0,0.1,0.0,0.0,0.0]
[1779592932535,40.39,76796.4,0.1,0.0,0.0,0.0]
[1779592937570,40.39,76794.96,0.1,0.0,0.0,0.0]
[1779592944619,40.39,76796.72,0.1,0.0,0.0,0.0]
[1779592947639,40.39,76802.19,0.1,0.0,0.0,0.0]
[1779592951668,40.39,76803.01,0.1,0.0,0.0,0.0]
[1779592956702,40.39,76807.07,0.1,0.0,0.0,0.0]
[1779592961738,40.39,76807.59,0.1,0.0,0.0,0.0]
[1779592966773,40.39,76807.26,0.1,0.0,0.0,0.0]
[1779592971808,40.39,76805.3,0.1,0.0,0.0,0.0]
[1779592976843,40.39,76803.6,0.1,0.0,0.0,0.0]
[1779592981878,40.39,76803.26,0.1,0.0,0.0,0.0]
[1779592986914,40.39,76805.1,0.1,0.0,0.0,0.0]
[1779592992956,40.39,76806.76,0.1,0.0,0.0,0.0]
[1779592997991,40.39,76806.76,0.1,0.0,0.0,0.0]
[1779593004034,40.39,76806.65,0.1,0.0,0.0,0.0]
[1779593010077,40.39,76804.31,0.1,0.0,0.0,0.0]
[1779593011084,40.39,76804.34,0.1,0.0,0.0,0.0]
[1779593016119,40.39,76803.56,0.1,0.0,0.0,0.0]
[1779593021154,40.39,76802.63,0.1,0.0,0.0,0.0]
[1779593024175,40.39,76797.7,0.1,0.0,0.0,0.0]
[1779593025182,40.39,76791.2,0.1,0.0,0.0,0.0]
[1779593030224,40.39,76791.82,0.1,0.0,0.0,0.0]
[1779593035259,40.39,76792.35,0.1,0.0,0.0,0.0]
[1779593040296,40.39,76790.19,0.1,0.0,0.0,0.0]
[1779593045331,40.39,76789.97,0.1,0.0,0.0,0.0]
[1779593050365,40.39,76789.96,0.1,0.0,0.0,0.0]
[1779593055401,40.39,76794.43,0.1,0.0,0.0,0.0]
[1779593061443,40.39,76793.64,0.1,0.0,0.0,0.0]
[1779593067485,40.39,76796.77,0.1,0.0,0.0,0.0]
[1779593071513,40.39,76797.13,0.1,0.0,0.0,0.0]
[1779593072520,40.39,76802.59,0.1,0.0,0.0,0.0]
[1779593074535,40.39,76809.33,0.1,0.0,0.0,0.0]
[1779593079569,40.39,76812.46,0.1,0.0,0.0,0.0]
[1779593088633,40.39,76812.1,0.1,0.0,0.0,0.0]
[1779593095954,40.39,76812.02,0.1,0.0,0.0,0.0]
[1779593096397,40.39,76813.59,0.1,0.0,0.0,0.0]
[1779593096690,40.39,76819.84,0.1,0.0,0.0,0.0]
[1779593101725,40.39,76822.45,0.1,0.0,0.0,0.0]
[1779593106760,40.39,76822.72,0.1,0.0,0.0,0.0]
[1779593111794,40.39,76822.73,0.1,0.0,0.0,0.0]
[1779593116831,40.39,76821.2,0.1,0.0,0.0,0.0]
[1779593126901,40.39,76820.78,0.1,0.0,0.0,0.0]
[1779593133950,40.39,76820.64,0.1,0.0,0.0,0.0]
[1779593138985,40.39,76821.86,0.1,0.0,0.0,0.0]
[1779593145028,40.39,76822.38,0.1,0.0,0.0,0.0]
[1779593150063,40.39,76822.7,0.1,0.0,0.0,0.0]
[1779593155105,40.39,76821.5,0.1,0.0,0.0,0.0]
[1779593160133,40.39,76821.68,0.1,0.0,0.0,0.0]
[1779593166175,40.39,76823.03,0.1,0.0,0.0,0.0]
[1779593171209,40.39,76823.1,0.1,0.0,0.0,0.0]
[1779593176244,40.39,76828.89,0.1,0.0,0.0,0.0]
[1779593181281,40.39,76828.03,0.1,0.0,0.0,0.0]
[1779593186315,40.39,76827.94,0.1,0.0,0.0,0.0]
[1779593191350,40.39,76827.08,0.1,0.0,0.0,0.0]
[1779593197392,40.39,76826.6,0.1,0.0,0.0,0.0]
[1779593208469,40.39,76826.36,0.1,0.0,0.0,0.0]
[1779593213504,40.39,76825.62,0.1,0.0,0.0,0.0]
[1779593221564,40.39,76825.14,0.1,0.0,0.0,0.0]
[1779593226599,40.39,76818.34,0.1,0.0,0.0,0.0]
[1779593227606,40.39,76812.61,0.1,0.0,0.0,0.0]
[1779593232642,40.39,76814.82,0.1,0.0,0.0,0.0]
[1779593237677,40.39,76814.47,0.1,0.0,0.0,0.0]
[1779593243719,40.39,76815.24,0.1,0.0,0.0,0.0]
[1779593248754,40.39,76815.13,0.1,0.0,0.0,0.0]
[1779593251775,40.39,76815.38,0.1,0.0,0.0,0.0]
[1779593259831,40.39,76815.6,0.1,0.0,0.0,0.0]
[1779593264867,40.39,76816.09,0.1,0.0,0.0,0.0]
[1779593269901,40.39,76816.0,0.1,0.0,0.0,0.0]
[1779593274937,40.39,76816.64,0.1,0.0,0.0,0.0]
[1779593278969,40.39,76823.38,0.1,0.0,0.0,0.0]
[1779593284009,40.39,76820.49,0.1,0.0,0.0,0.0]
[1779593289044,40.39,76821.18,0.1,0.0,0.0,0.0]
[1779593294079,40.39,76821.86,0.1,0.0,0.0,0.0]
[1779593299114,40.39,76821.36,0.1,0.0,0.0,0.0]
[1779593300398,40.39,76821.39,0.1,0.0,0.0,0.0]
[1779593306163,40.39,76825.65,0.1,0.0,0.0,0.0]
[1779593311198,40.39,76829.54,0.1,0.0,0.0,0.0]
[1779593313292,40.39,76829.57,0.1,0.0,0.0,0.0]
[1779593319254,40.39,76830.75,0.1,0.0,0.0,0.0]
[1779593324290,40.39,76829.59,0.1,0.0,0.0,0.0]
[1779593328316,40.39,76824.81,0.1,0.0,0.0,0.0]
[1779593333352,40.39,76825.75,0.1,0.0,0.0,0.0]
[1779593339395,40.39,76825.35,0.1,0.0,0.0,0.0]
[1779593344430,40.39,76824.88,0.1,0.0,0.0,0.0]
[1779593350473,40.39,76825.39,0.1,0.0,0.0,0.0]
[1779593356515,40.39,76825.81,0.1,0.0,0.0,0.0]
[1779593361550,40.39,76824.71,0.1,0.0,0.0,0.0]
[1779593367592,40.39,76821.18,0.1,0.0,0.0,0.0]
[1779593371620,40.39,76818.16,0.1,0.0,0.0,0.0]
[1779593376654,40.39,76818.61,0.1,0.0,0.0,0.0]
[1779593381690,40.39,76819.66,0.1,0.0,0.0,0.0]
[1779593386724,40.39,76819.42,0.1,0.0,0.0,0.0]
[1779593391763,40.39,76820.63,0.1,0.0,0.0,0.0]
[1779593397805,40.39,76820.01,0.1,0.0,0.0,0.0]
[1779593407874,40.39,76820.37,0.1,0.0,0.0,0.0]
[1779593413917,40.39,76820.18,0.1,0.0,0.0,0.0]
[1779593418952,40.39,76821.82,0.1,0.0,0.0,0.0]
[1779593424995,40.39,76821.76,0.1,0.0,0.0,0.0]
[1779593434058,40.39,76819.91,0.1,0.0,0.0,0.0]
[1779593439093,40.39,76818.23,0.1,0.0,0.0,0.0]
[1779593444128,40.39,76818.53,0.1,0.0,0.0,0.0]
[1779593447155,40.39,76812.75,0.1,0.0,0.0,0.0]
[1779593448156,40.39,76807.85,0.1,0.0,0.0,0.0]
[1779593453192,40.39,76804.35,0.1,0.0,0.0,0.0]
[1779593458227,40.39,76804.25,0.1,0.0,0.0,0.0]
[1779593461249,40.39,76797.85,0.1,0.0,0.0,0.0]
[1779593466284,40.39,76797.13,0.1,0.0,0.0,0.0]
[1779593471319,40.39,76797.12,0.1,0.0,0.0,0.0]
[1779593476355,40.39,76795.36,0.1,0.0,0.0,0.0]
[1779593477362,40.39,76800.83,0.1,0.0,0.0,0.0]
[1779593481257,40.39,76801.21,0.1,0.0,0.0,0.0]
[1779593481671,40.39,76801.28,0.1,0.0,0.0,0.0]
[1779593484411,40.39,76809.74,0.1,0.0,0.0,0.0]
[1779593490453,40.39,76812.18,0.1,0.0,0.0,0.0]
[1779593491459,40.39,76814.34,0.1,0.0,0.0,0.0]
[1779593496496,40.39,76817.76,0.1,0.0,0.0,0.0]
[1779593505558,40.39,76817.6,0.1,0.0,0.0,0.0]
[1779593510593,40.39,76817.28,0.1,0.0,0.0,0.0]
[1779593515629,40.39,76816.12,0.1,0.0,0.0,0.0]
[1779593520664,40.39,76816.01,0.1,0.0,0.0,0.0]
[1779593525699,40.39,76815.36,0.1,0.0,0.0,0.0]
[1779593530734,40.39,76807.69,0.1,0.0,0.0,0.0]
[1779593532748,40.39,76802.89,0.1,0.0,0.0,0.0]
[1779593537783,40.39,76800.58,0.1,0.0,0.0,0.0]
[1779593542818,40.39,76800.81,0.1,0.0,0.0,0.0]
[1779593547853,40.39,76801.21,0.1,0.0,0.0,0.0]
[1779593551880,40.39,76801.15,0.1,0.0,0.0,0.0]
[1779593556916,40.39,76801.46,0.1,0.0,0.0,0.0]
[1779593561951,40.39,76803.04,0.1,0.0,0.0,0.0]
[1779593570009,40.39,76803.03,0.1,0.0,0.0,0.0]
[1779593575045,40.39,76802.47,0.1,0.0,0.0,0.0]
[1779593581087,40.39,76802.66,0.1,0.0,0.0,0.0]
[1779593586123,40.39,76801.99,0.1,0.0,0.0,0.0]
[1779593592165,40.39,76801.37,0.1,0.0,0.0,0.0]
[1779593600221,40.39,76805.44,0.1,0.0,0.0,0.0]
[1779593605257,40.39,76807.82,0.1,0.0,0.0,0.0]
[1779593611299,40.39,76808.63,0.1,0.0,0.0,0.0]
[1779593616333,40.39,76808.28,0.1,0.0,0.0,0.0]
[1779593621368,40.39,76808.35,0.1,0.0,0.0,0.0]
[1779593630432,40.39,76807.86,0.1,0.0,0.0,0.0]
[1779593635467,40.39,76803.55,0.1,0.0,0.0,0.0]
[1779593641509,40.39,76801.19,0.1,0.0,0.0,0.0]
[1779593646544,40.39,76799.61,0.1,0.0,0.0,0.0]
[1779593651580,40.39,76799.22,0.1,0.0,0.0,0.0]
[1779593655612,40.39,76793.78,0.1,0.0,0.0,0.0]
[1779593660647,40.39,76791.9,0.1,0.0,0.0,0.0]
[1779593665682,40.39,76790.44,0.1,0.0,0.0,0.0]
[1779593671724,40.39,76789.88,0.1,0.0,0.0,0.0]
[1779593676758,40.39,76789.96,0.1,0.0,0.0,0.0]
[1779593681794,40.39,76786.0,0.1,0.0,0.0,0.0]
[1779593686829,40.39,76784.44,0.1,0.0,0.0,0.0]
[1779593691864,40.39,76785.27,0.1,0.0,0.0,0.0]
[1779593696898,40.39,76787.12,0.1,0.0,0.0,0.0]
[1779593702946,40.39,76786.24,0.1,0.0,0.0,0.0]
[1779593706954,40.39,76786.13,0.1,0.0,0.0,0.0]
[1779593707648,40.39,76786.13,0.1,0.0,0.0,0.0]
[1779593715033,40.39,76783.28,0.1,0.0,0.0,0.0]
[1779593721076,40.39,76778.88,0.1,0.0,0.0,0.0]
[1779593723090,40.39,76772.13,0.1,0.0,0.0,0.0]
[1779593728126,40.39,76772.42,0.1,0.0,0.0,0.0]
[1779593731147,40.39,76772.58,0.1,0.0,0.0,0.0]
[1779593736183,40.39,76772.48,0.1,0.0,0.0,0.0]
[1779593741218,40.39,76771.66,0.1,0.0,0.0,0.0]
[1779593746252,40.39,76770.33,0.1,0.0,0.0,0.0]
[1779593751288,40.39,76776.2,0.1,0.0,0.0,0.0]
[1779593756323,40.39,76776.97,0.1,0.0,0.0,0.0]
[1779593762365,40.39,76775.7,0.1,0.0,0.0,0.0]
[1779593769414,40.39,76773.88,0.1,0.0,0.0,0.0]
[1779593774449,40.39,76773.39,0.1,0.0,0.0,0.0]
[1779593779484,40.39,76773.39,0.1,0.0,0.0,0.0]
[1779593784519,40.39,76776.14,0.1,0.0,0.0,0.0]
[1779593790561,40.39,76773.36,0.1,0.0,0.0,0.0]
[1779593791568,40.39,76771.21,0.1,0.0,0.0,0.0]
[1779593796603,40.39,76770.1,0.1,0.0,0.0,0.0]
[1779593801638,40.39,76768.38,0.1,0.0,0.0,0.0]
[1779593808687,40.39,76768.0,0.1,0.0,0.0,0.0]
[1779593813722,40.39,76767.93,0.1,0.0,0.0,0.0]
[1779593818757,40.39,76767.83,0.1,0.0,0.0,0.0]
[1779593823794,40.39,76765.53,0.1,0.0,0.0,0.0]
[1779593829834,40.39,76765.03,0.1,0.0,0.0,0.0]
[1779593834871,40.39,76765.54,0.1,0.0,0.0,0.0]
[1779593839906,40.39,76769.64,0.1,0.0,0.0,0.0]
[1779593844941,40.39,76769.91,0.1,0.0,0.0,0.0]
[1779593850983,40.39,76770.21,0.1,0.0,0.0,0.0]
[1779593852997,40.39,76771.13,0.1,0.0,0.0,0.0]
[1779593858035,40.39,76771.08,0.1,0.0,0.0,0.0]
[1779593864077,40.39,76771.08,0.1,0.0,0.0,0.0]
[1779593869112,40.39,76770.69,0.1,0.0,0.0,0.0]
[1779593873140,40.39,76764.64,0.1,0.0,0.0,0.0]
[1779593878175,40.39,76762.84,0.1,0.0,0.0,0.0]
[1779593881197,40.39,76749.23,0.1,0.0,0.0,0.0]
[1779593886231,40.39,76746.95,0.1,0.0,0.0,0.0]
[1779593891267,40.39,76739.38,0.1,0.0,0.0,0.0]
[1779593897308,40.39,76739.44,0.1,0.0,0.0,0.0]
[1779593902343,40.39,76740.01,0.1,0.0,0.0,0.0]
[1779593907378,40.39,76741.39,0.1,0.0,0.0,0.0]
[1779593909392,40.39,76746.16,0.1,0.0,0.0,0.0]
[1779593911406,40.39,76746.06,0.1,0.0,0.0,0.0]
[1779593912413,40.39,76738.25,0.1,0.0,0.0,0.0]
[1779593917448,40.39,76735.47,0.1,0.0,0.0,0.0]
[1779593922484,40.39,76724.64,0.1,0.0,0.0,0.0]
[1779593927519,40.39,76723.82,0.1,0.0,0.0,0.0]
[1779593932554,40.39,76725.73,0.1,0.0,0.0,0.0]
[1779593934570,40.39,76715.69,0.1,0.0,0.0,0.0]
[1779593937591,40.39,76710.99,0.1,0.0,0.0,0.0]
[1779593942626,40.39,76711.03,0.1,0.0,0.0,0.0]
[1779593947661,40.39,76710.82,0.1,0.0,0.0,0.0]
[1779593952696,40.39,76710.72,0.1,0.0,0.0,0.0]
[1779593957731,40.39,76710.19,0.1,0.0,0.0,0.0]
[1779593962765,40.39,76713.94,0.1,0.0,0.0,0.0]
[1779593968808,40.39,76712.04,0.1,0.0,0.0,0.0]
[1779593971829,40.39,76715.66,0.1,0.0,0.0,0.0]
[1779593976864,40.39,76712.42,0.1,0.0,0.0,0.0]
[1779593981899,40.39,76708.64,0.1,0.0,0.0,0.0]
[1779593986934,40.39,76707.05,0.1,0.0,0.0,0.0]
[1779593991969,40.39,76701.95,0.1,0.0,0.0,0.0]
[1779593997004,40.39,76706.45,0.1,0.0,0.0,0.0]
[1779594000026,40.39,76711.18,0.1,0.0,0.0,0.0]
[1779594005062,40.39,76710.2,0.1,0.0,0.0,0.0]
[1779594010096,40.39,76711.9,0.1,0.0,0.0,0.0]
[1779594015132,40.39,76711.88,0.1,0.0,0.0,0.0]
[1779594018154,40.39,76724.19,0.1,0.0,0.0,0.0]
[1779594021175,40.39,76729.52,0.1,0.0,0.0,0.0]
[1779594026210,40.39,76731.96,0.1,0.0,0.0,0.0]
[1779594031261,40.39,76724.32,0.1,0.0,0.0,0.0]
[1779594034282,40.39,76718.92,0.1,0.0,0.0,0.0]
[1779594039317,40.39,76714.53,0.1,0.0,0.0,0.0]
[1779594046367,40.39,76714.05,0.1,0.0,0.0,0.0]
[1779594051402,40.39,76713.26,0.1,0.0,0.0,0.0]
[1779594056436,40.39,76714.11,0.1,0.0,0.0,0.0]
[1779594061472,40.39,76714.26,0.1,0.0,0.0,0.0]
[1779594067514,40.39,76713.27,0.1,0.0,0.0,0.0]
[1779594077584,40.39,76713.26,0.1,0.0,0.0,0.0]
[1779594087656,40.39,76713.26,0.1,0.0,0.0,0.0]
[1779594092691,40.39,76713.91,0.1,0.0,0.0,0.0]
[1779594105782,40.39,76713.64,0.1,0.0,0.0,0.0]
[1779594111826,40.39,76712.5,0.1,0.0,0.0,0.0]
[1779594119882,40.39,76711.24,0.1,0.0,0.0,0.0]
[1779594125924,40.39,76708.54,0.1,0.0,0.0,0.0]
[1779594130959,40.39,76707.49,0.1,0.0,0.0,0.0]
[1779594134987,40.39,76702.63,0.1,0.0,0.0,0.0]
[1779594140026,40.39,76693.86,0.1,0.0,0.0,0.0]
[1779594142040,40.39,76688.41,0.1,0.0,0.0,0.0]
[1779594148131,40.39,76683.64,0.1,0.0,0.0,0.0]
[1779594151152,40.39,76683.12,0.1,0.0,0.0,0.0]
[1779594156187,40.39,76679.45,0.1,0.0,0.0,0.0]
[1779594159208,40.39,76664.45,0.1,0.0,0.0,0.0]
[1779594164242,40.39,76664.78,0.1,0.0,0.0,0.0]
[1779594165258,40.39,76659.2,0.1,0.0,0.0,0.0]
[1779594166264,40.39,76653.32,0.1,0.0,0.0,0.0]
[1779594171300,40.39,76650.15,0.1,0.0,0.0,0.0]
[1779594176337,40.39,76649.62,0.1,0.0,0.0,0.0]
[1779594181371,40.39,76645.73,0.1,0.0,0.0,0.0]
[1779594186406,40.39,76646.39,0.1,0.0,0.0,0.0]
[1779594190434,40.39,76653.98,0.1,0.0,0.0,0.0]
[1779594194462,40.39,76660.32,0.1,0.0,0.0,0.0]
[1779594199500,40.39,76663.04,0.1,0.0,0.0,0.0]
[1779594205542,40.39,76662.81,0.1,0.0,0.0,0.0]
[1779594210577,40.39,76662.71,0.1,0.0,0.0,0.0]
[1779594211584,40.39,76662.87,0.1,0.0,0.0,0.0]
[1779594213598,40.39,76657.04,0.1,0.0,0.0,0.0]
[1779594220647,40.39,76656.42,0.1,0.0,0.0,0.0]
[1779594225682,40.39,76659.67,0.1,0.0,0.0,0.0]
[1779594226689,40.39,76665.72,0.1,0.0,0.0,0.0]
[1779594232731,40.39,76667.92,0.1,0.0,0.0,0.0]
[1779594234746,40.39,76662.94,0.1,0.0,0.0,0.0]
[1779594239780,40.39,76662.03,0.1,0.0,0.0,0.0]
[1779594244814,40.39,76658.75,0.1,0.0,0.0,0.0]
[1779594249849,40.39,76658.37,0.1,0.0,0.0,0.0]
[1779594251865,40.39,76663.22,0.1,0.0,0.0,0.0]
[1779594256900,40.39,76663.9,0.1,0.0,0.0,0.0]
[1779594261935,40.39,76664.91,0.1,0.0,0.0,0.0]
[1779594267977,40.39,76664.94,0.1,0.0,0.0,0.0]
[1779594271005,40.39,76665.01,0.1,0.0,0.0,0.0]
[1779594276038,40.39,76667.12,0.1,0.0,0.0,0.0]
[1779594281073,40.39,76667.59,0.1,0.0,0.0,0.0]
[1779594288122,40.39,76665.9,0.1,0.0,0.0,0.0]
[1779594293157,40.39,76666.61,0.1,0.0,0.0,0.0]
[1779594298191,40.39,76669.91,0.1,0.0,0.0,0.0]
[1779594305241,40.39,76669.71,0.1,0.0,0.0,0.0]
[1779594310286,40.39,76670.29,0.1,0.0,0.0,0.0]
[1779594312297,40.39,76676.68,0.1,0.0,0.0,0.0]
[1779594315318,40.39,76684.73,0.1,0.0,0.0,0.0]
[1779594317953,40.39,76681.94,0.1,0.0,0.0,0.0]
[1779594318348,40.39,76681.94,0.1,0.0,0.0,0.0]
[1779594325388,40.39,76684.8,0.1,0.0,0.0,0.0]
[1779594330817,40.39,76683.9,0.1,0.0,0.0,0.0]
[1779594331430,40.39,76687.89,0.1,0.0,0.0,0.0]
[1779594333444,40.39,76692.72,0.1,0.0,0.0,0.0]
[1779594338479,40.39,76693.57,0.1,0.0,0.0,0.0]
[1779594343514,40.39,76695.26,0.1,0.0,0.0,0.0]
[1779594345532,40.39,76694.87,0.1,0.0,0.0,0.0]
[1779594351571,40.39,76696.26,0.1,0.0,0.0,0.0]
[1779594357613,40.39,76696.9,0.1,0.0,0.0,0.0]
[1779594362648,40.39,76697.21,0.1,0.0,0.0,0.0]
[1779594367683,40.39,76696.61,0.1,0.0,0.0,0.0]
[1779594372718,40.39,76698.41,0.1,0.0,0.0,0.0]
[1779594377754,40.39,76701.66,0.1,0.0,0.0,0.0]
[1779594382789,40.39,76700.06,0.1,0.0,0.0,0.0]
[1779594387824,40.39,76701.66,0.1,0.0,0.0,0.0]
[1779594395879,40.39,76701.86,0.1,0.0,0.0,0.0]
[1779594400915,40.39,76698.94,0.1,0.0,0.0,0.0]
[1779594405950,40.39,76699.15,0.1,0.0,0.0,0.0]
[1779594412999,40.39,76699.07,0.1,0.0,0.0,0.0]
[1779594421041,40.39,76699.07,0.1,0.0,0.0,0.0]
[1779594431125,40.39,76698.84,0.1,0.0,0.0,0.0]
[1779594436160,40.39,76698.22,0.1,0.0,0.0,0.0]
[1779594441195,40.39,76699.08,0.1,0.0,0.0,0.0]
[1779594446230,40.39,76699.33,0.1,0.0,0.0,0.0]
[1779594451265,40.39,76698.31,0.1,0.0,0.0,0.0]
[1779594456300,40.39,76697.68,0.1,0.0,0.0,0.0]
[1779594467377,40.39,76697.68,0.1,0.0,0.0,0.0]
[1779594467746,40.39,76697.68,0.1,0.0,0.0,0.0]
[1779594472413,40.39,76691.35,0.1,0.0,0.0,0.0]
[1779594476441,40.39,76697.86,0.1,0.0,0.0,0.0]
[1779594481476,40.39,76701.58,0.1,0.0,0.0,0.0]
[1779594486511,40.39,76701.71,0.1,0.0,0.0,0.0]
[1779594491546,40.39,76701.96,0.1,0.0,0.0,0.0]
[1779594496581,40.39,76702.4,0.1,0.0,0.0,0.0]
[1779594501616,40.39,76701.7,0.1,0.0,0.0,0.0]
[1779594506651,40.39,76702.03,0.1,0.0,0.0,0.0]
[1779594511686,40.39,76697.21,0.1,0.0,0.0,0.0]
[1779594516721,40.39,76697.87,0.1,0.0,0.0,0.0]
[1779594521755,40.39,76697.74,0.1,0.0,0.0,0.0]
[1779594526791,40.39,76693.0,0.1,0.0,0.0,0.0]
[1779594531826,40.39,76690.47,0.1,0.0,0.0,0.0]
[1779594537868,40.39,76690.57,0.1,0.0,0.0,0.0]
[1779594540889,40.39,76700.89,0.1,0.0,0.0,0.0]
[1779594545924,40.39,76703.55,0.1,0.0,0.0,0.0]
[1779594550958,40.39,76703.9,0.1,0.0,0.0,0.0]
[1779594555994,40.39,76705.84,0.1,0.0,0.0,0.0]
[1779594561029,40.39,76706.49,0.1,0.0,0.0,0.0]
[1779594566065,40.39,76706.59,0.1,0.0,0.0,0.0]
[1779594571099,40.39,76707.99,0.1,0.0,0.0,0.0]
[1779594576135,40.39,76710.44,0.1,0.0,0.0,0.0]
[1779594583184,40.39,76710.81,0.1,0.0,0.0,0.0]
[1779594589226,40.39,76709.48,0.1,0.0,0.0,0.0]
[1779594594260,40.39,76712.59,0.1,0.0,0.0,0.0]
[1779594601310,40.39,76712.14,0.1,0.0,0.0,0.0]
[1779594604332,40.39,76707.03,0.1,0.0,0.0,0.0]
[1779594611381,40.39,76706.11,0.1,0.0,0.0,0.0]
[1779594617423,40.39,76707.29,0.1,0.0,0.0,0.0]
[1779594622458,40.39,76707.37,0.1,0.0,0.0,0.0]
[1779594628500,40.39,76707.41,0.1,0.0,0.0,0.0]
[1779594631521,40.39,76706.61,0.1,0.0,0.0,0.0]
[1779594636555,40.39,76706.38,0.1,0.0,0.0,0.0]
[1779594645620,40.39,76706.33,0.1,0.0,0.0,0.0]
[1779594655690,40.39,76706.51,0.1,0.0,0.0,0.0]
[1779594663748,40.39,76706.51,0.1,0.0,0.0,0.0]
[1779594673817,40.39,76706.73,0.1,0.0,0.0,0.0]
[1779594678853,40.39,76712.94,0.1,0.0,0.0,0.0]
[1779594683889,40.39,76712.76,0.1,0.0,0.0,0.0]
[1779594686910,40.39,76718.24,0.1,0.0,0.0,0.0]
[1779594691946,40.39,76718.84,0.1,0.0,0.0,0.0]
[1779594696980,40.39,76721.59,0.1,0.0,0.0,0.0]
[1779594698994,40.39,76710.0,0.1,0.0,0.0,0.0]
[1779594701009,40.39,76704.29,0.1,0.0,0.0,0.0]
[1779594706044,40.39,76704.95,0.1,0.0,0.0,0.0]
[1779594711079,40.39,76704.35,0.1,0.0,0.0,0.0]
[1779594716114,40.39,76704.99,0.1,0.0,0.0,0.0]
[1779594722156,40.39,76704.13,0.1,0.0,0.0,0.0]
[1779594727191,40.39,76701.0,0.1,0.0,0.0,0.0]
[1779594729205,40.39,76693.46,0.1,0.0,0.0,0.0]
[1779594730212,40.39,76682.85,0.1,0.0,0.0,0.0]
[1779594735246,40.39,76679.9,0.1,0.0,0.0,0.0]
[1779594740282,40.39,76681.33,0.1,0.0,0.0,0.0]
[1779594745317,40.39,76682.72,0.1,0.0,0.0,0.0]
[1779594747331,40.39,76688.27,0.1,0.0,0.0,0.0]
[1779594751360,40.39,76688.15,0.1,0.0,0.0,0.0]
[1779594756395,40.39,76685.68,0.1,0.0,0.0,0.0]
[1779594761430,40.39,76687.91,0.1,0.0,0.0,0.0]
[1779594766465,40.39,76687.1,0.1,0.0,0.0,0.0]
[1779594772507,40.39,76686.66,0.1,0.0,0.0,0.0]
[1779594777542,40.39,76686.2,0.1,0.0,0.0,0.0]
[1779594784592,40.39,76685.55,0.1,0.0,0.0,0.0]
[1779594789627,40.39,76687.09,0.1,0.0,0.0,0.0]
[1779594794662,40.39,76688.23,0.1,0.0,0.0,0.0]
[1779594799697,40.39,76688.64,0.1,0.0,0.0,0.0]
[1779594804733,40.39,76688.65,0.1,0.0,0.0,0.0]
[1779594809768,40.39,76688.48,0.1,0.0,0.0,0.0]
[1779594811782,40.39,76689.41,0.1,0.0,0.0,0.0]
[1779594816817,40.39,76688.66,0.1,0.0,0.0,0.0]
[1779594820845,40.39,76695.92,0.1,0.0,0.0,0.0]
[1779594823866,40.39,76700.67,0.1,0.0,0.0,0.0]
[1779594828900,40.39,76701.01,0.1,0.0,0.0,0.0]
[1779594833935,40.39,76695.52,0.1,0.0,0.0,0.0]
[1779594838971,40.39,76689.4,0.1,0.0,0.0,0.0]
[1779594844009,40.39,76686.36,0.1,0.0,0.0,0.0]
[1779594849041,40.39,76682.41,0.1,0.0,0.0,0.0]
[1779594855083,40.39,76681.6,0.1,0.0,0.0,0.0]
[1779594860118,40.39,76681.26,0.1,0.0,0.0,0.0]
[1779594863138,40.39,76691.13,0.1,0.0,0.0,0.0]
[1779594866160,40.39,76696.22,0.1,0.0,0.0,0.0]
[1779594871195,40.39,76699.48,0.1,0.0,0.0,0.0]
[1779594876230,40.39,76699.55,0.1,0.0,0.0,0.0]
[1779594881267,40.39,76696.93,0.1,0.0,0.0,0.0]
[1779594886301,40.39,76697.24,0.1,0.0,0.0,0.0]
[1779594891337,40.39,76697.65,0.1,0.0,0.0,0.0]
[1779594896372,40.39,76698.32,0.1,0.0,0.0,0.0]
[1779594900400,40.39,76703.6,0.1,0.0,0.0,0.0]
[1779594905435,40.39,76705.92,0.1,0.0,0.0,0.0]
[1779594910470,40.39,76706.03,0.1,0.0,0.0,0.0]
[1779594918527,40.39,76707.66,0.1,0.0,0.0,0.0]
[1779594923562,40.39,76706.66,0.1,0.0,0.0,0.0]
[1779594928953,40.39,76705.68,0.1,0.0,0.0,0.0]
[1779594929007,40.39,76705.68,0.1,0.0,0.0,0.0]
[1779594939675,40.39,76705.64,0.1,0.0,0.0,0.0]
[1779594944709,40.39,76704.62,0.1,0.0,0.0,0.0]
[1779594949744,40.39,76703.98,0.1,0.0,0.0,0.0]
[1779594954779,40.39,76704.33,0.1,0.0,0.0,0.0]
[1779594959814,40.39,76704.18,0.1,0.0,0.0,0.0]
[1779594964849,40.39,76703.92,0.1,0.0,0.0,0.0]
[1779594969894,40.39,76703.66,0.1,0.0,0.0,0.0]
[1779594974929,40.39,76703.56,0.1,0.0,0.0,0.0]
[1779594979964,40.39,76701.39,0.1,0.0,0.0,0.0]
[1779594986006,40.39,76700.67,0.1,0.0,0.0,0.0]
[1779594991041,40.39,76700.15,0.1,0.0,0.0,0.0]
[1779594996076,40.39,76697.95,0.1,0.0,0.0,0.0]
[1779595001114,40.39,76697.55,0.1,0.0,0.0,0.0]
[1779595008160,40.39,76697.65,0.1,0.0,0.0,0.0]
[1779595013195,40.39,76697.98,0.1,0.0,0.0,0.0]
[1779595018230,40.39,76698.66,0.1,0.0,0.0,0.0]
[1779595023265,40.39,76698.32,0.1,0.0,0.0,0.0]
[1779595024272,40.39,76702.87,0.1,0.0,0.0,0.0]
[1779595026286,40.39,76697.68,0.1,0.0,0.0,0.0]
[1779595031321,40.39,76695.26,0.1,0.0,0.0,0.0]
[1779595036355,40.39,76694.04,0.1,0.0,0.0,0.0]
[1779595041393,40.39,76689.33,0.1,0.0,0.0,0.0]
[1779595042398,40.39,76684.51,0.1,0.0,0.0,0.0]
[1779595047433,40.39,76688.92,0.1,0.0,0.0,0.0]
[1779595049447,40.39,76697.4,0.1,0.0,0.0,0.0]
[1779595051461,40.39,76700.91,0.1,0.0,0.0,0.0]
[1779595058510,40.39,76703.26,0.1,0.0,0.0,0.0]
[1779595063545,40.39,76702.37,0.1,0.0,0.0,0.0]
[1779595069588,40.39,76700.85,0.1,0.0,0.0,0.0]
[1779595074623,40.39,76700.53,0.1,0.0,0.0,0.0]
[1779595080665,40.39,76700.87,0.1,0.0,0.0,0.0]
[1779595085700,40.39,76704.8,0.1,0.0,0.0,0.0]
[1779595090735,40.39,76705.07,0.1,0.0,0.0,0.0]
[1779595095770,40.39,76704.74,0.1,0.0,0.0,0.0]
[1779595105843,40.39,76705.02,0.1,0.0,0.0,0.0]
[1779595110878,40.39,76706.07,0.1,0.0,0.0,0.0]
[1779595111885,40.39,76706.04,0.1,0.0,0.0,0.0]
[1779595116920,40.39,76706.03,0.1,0.0,0.0,0.0]
[1779595121955,40.39,76706.56,0.1,0.0,0.0,0.0]
[1779595126990,40.39,76706.22,0.1,0.0,0.0,0.0]
[1779595132027,40.39,76706.75,0.1,0.0,0.0,0.0]
[1779595137062,40.39,76705.96,0.1,0.0,0.0,0.0]
[1779595140083,40.39,76700.52,0.1,0.0,0.0,0.0]
[1779595145118,40.39,76697.7,0.1,0.0,0.0,0.0]
[1779595150153,40.39,76697.0,0.1,0.0,0.0,0.0]
[1779595152167,40.39,76701.94,0.1,0.0,0.0,0.0]
[1779595157202,40.39,76704.97,0.1,0.0,0.0,0.0]
[1779595162238,40.39,76707.56,0.1,0.0,0.0,0.0]
[1779595167272,40.39,76709.83,0.1,0.0,0.0,0.0]
[1779595171300,40.39,76710.16,0.1,0.0,0.0,0.0]
[1779595176335,40.39,76710.14,0.1,0.0,0.0,0.0]
[1779595181370,40.39,76710.86,0.1,0.0,0.0,0.0]
[1779595186405,40.39,76710.85,0.1,0.0,0.0,0.0]
[1779595191440,40.39,76710.98,0.1,0.0,0.0,0.0]
[1779595196475,40.39,76710.47,0.1,0.0,0.0,0.0]
[1779595199501,40.39,76665.16,0.1,0.0,0.0,0.0]
[1779595200508,40.39,76655.88,0.1,0.0,0.0,0.0]
[1779595201515,40.39,76669.66,0.1,0.0,0.0,0.0]
[1779595202522,40.39,76681.51,0.1,0.0,0.0,0.0]
[1779595203529,40.39,76687.56,0.1,0.0,0.0,0.0]
[1779595205543,40.39,76700.69,0.1,0.0,0.0,0.0]
[1779595206550,40.39,76705.48,0.1,0.0,0.0,0.0]
[1779595210579,40.39,76711.65,0.1,0.0,0.0,0.0]
[1779595215613,40.39,76711.11,0.1,0.0,0.0,0.0]
[1779595220648,40.39,76710.64,0.1,0.0,0.0,0.0]
[1779595225682,40.39,76715.9,0.1,0.0,0.0,0.0]
[1779595230718,40.39,76716.77,0.1,0.0,0.0,0.0]
[1779595231725,40.39,76717.46,0.1,0.0,0.0,0.0]
[1779595236760,40.39,76716.98,0.1,0.0,0.0,0.0]
[1779595242802,40.39,76720.32,0.1,0.0,0.0,0.0]
[1779595244816,40.39,76726.41,0.1,0.0,0.0,0.0]
[1779595249852,40.39,76726.01,0.1,0.0,0.0,0.0]
[1779595254888,40.39,76729.12,0.1,0.0,0.0,0.0]
[1779595259924,40.39,76738.19,0.1,0.0,0.0,0.0]
[1779595264958,40.39,76739.76,0.1,0.0,0.0,0.0]
[1779595269994,40.39,76737.64,0.1,0.0,0.0,0.0]
[1779595275029,40.39,76736.0,0.1,0.0,0.0,0.0]
[1779595280064,40.39,76736.57,0.1,0.0,0.0,0.0]
[1779595283087,40.39,76725.28,0.1,0.0,0.0,0.0]
[1779595284095,40.39,76705.73,0.1,0.0,0.0,0.0]
[1779595289130,40.39,76713.14,0.1,0.0,0.0,0.0]
[1779595291144,40.39,76716.66,0.1,0.0,0.0,0.0]
[1779595295330,40.39,76717.26,0.1,0.0,0.0,0.0]
[1779595295762,40.39,76717.61,0.1,0.0,0.0,0.0]
[1779595301213,40.39,76717.21,0.1,0.0,0.0,0.0]
[1779595306249,40.39,76717.21,0.1,0.0,0.0,0.0]
[1779595311283,40.39,76717.06,0.1,0.0,0.0,0.0]
[1779595316319,40.39,76716.58,0.1,0.0,0.0,0.0]
[1779595321354,40.39,76716.31,0.1,0.0,0.0,0.0]
[1779595326389,40.39,76716.66,0.1,0.0,0.0,0.0]
[1779595331424,40.39,76714.88,0.1,0.0,0.0,0.0]
[1779595336459,40.39,76715.73,0.1,0.0,0.0,0.0]
[1779595339480,40.39,76724.42,0.1,0.0,0.0,0.0]
[1779595344779,40.39,76750.13,0.1,0.0,0.0,0.0]
[1779595345523,40.39,76760.92,0.1,0.0,0.0,0.0]
[1779595350559,40.39,76761.34,0.1,0.0,0.0,0.0]
[1779595351566,40.39,76761.96,0.1,0.0,0.0,0.0]
[1779595356601,40.39,76760.95,0.1,0.0,0.0,0.0]
[1779595362643,40.39,76762.84,0.1,0.0,0.0,0.0]
[1779595367677,40.39,76762.11,0.1,0.0,0.0,0.0]
[1779595372712,40.39,76761.3,0.1,0.0,0.0,0.0]
[1779595377748,40.39,76760.79,0.1,0.0,0.0,0.0]
[1779595382784,40.39,76760.43,0.1,0.0,0.0,0.0]
[1779595387820,40.39,76760.1,0.1,0.0,0.0,0.0]
[1779595388827,40.39,76753.4,0.1,0.0,0.0,0.0]
[1779595394869,40.39,76752.76,0.1,0.0,0.0,0.0]
[1779595399904,40.39,76752.9,0.1,0.0,0.0,0.0]
[1779595404939,40.39,76753.45,0.1,0.0,0.0,0.0]
[1779595409974,40.39,76754.31,0.1,0.0,0.0,0.0]
[1779595411988,40.39,76754.35,0.1,0.0,0.0,0.0]
[1779595417027,40.39,76754.46,0.1,0.0,0.0,0.0]
[1779595429111,40.39,76754.99,0.1,0.0,0.0,0.0]
[1779595434146,40.39,76755.11,0.1,0.0,0.0,0.0]
[1779595441195,40.39,76754.65,0.1,0.0,0.0,0.0]
[1779595443209,40.39,76759.24,0.1,0.0,0.0,0.0]
[1779595448244,40.39,76760.3,0.1,0.0,0.0,0.0]
[1779595449251,40.39,76754.48,0.1,0.0,0.0,0.0]
[1779595451265,40.39,76746.12,0.1,0.0,0.0,0.0]
[1779595457307,40.39,76742.02,0.1,0.0,0.0,0.0]
[1779595462342,40.39,76741.6,0.1,0.0,0.0,0.0]
[1779595467377,40.39,76742.07,0.1,0.0,0.0,0.0]
[1779595471405,40.39,76741.27,0.1,0.0,0.0,0.0]
[1779595478454,40.39,76740.96,0.1,0.0,0.0,0.0]
[1779595481475,40.39,76746.64,0.1,0.0,0.0,0.0]
[1779595493560,40.39,76741.45,0.1,0.0,0.0,0.0]
[1779595500609,40.39,76740.03,0.1,0.0,0.0,0.0]
[1779595505645,40.39,76739.19,0.1,0.0,0.0,0.0]
[1779595510684,40.39,76740.29,0.1,0.0,0.0,0.0]
[1779595515721,40.39,76740.6,0.1,0.0,0.0,0.0]
[1779595527805,40.39,76740.7,0.1,0.0,0.0,0.0]
[1779595529819,40.39,76730.41,0.1,0.0,0.0,0.0]
[1779595530826,40.39,76724.05,0.1,0.0,0.0,0.0]
[1779595531833,40.39,76723.1,0.1,0.0,0.0,0.0]
[1779595536872,40.39,76723.13,0.1,0.0,0.0,0.0]
[1779595539953,40.39,76723.12,0.1,0.0,0.0,0.0]
[1779595539993,40.39,76723.12,0.1,0.0,0.0,0.0]
[1779595547949,40.39,76723.47,0.1,0.0,0.0,0.0]
[1779595551977,40.39,76729.84,0.1,0.0,0.0,0.0]
[1779595557013,40.39,76727.99,0.1,0.0,0.0,0.0]
[1779595561041,40.39,76723.48,0.1,0.0,0.0,0.0]
[1779595570104,40.39,76723.1,0.1,0.0,0.0,0.0]
[1779595575139,40.39,76723.09,0.1,0.0,0.0,0.0]
[1779595580174,40.39,76722.2,0.1,0.0,0.0,0.0]
[1779595585209,40.39,76723.05,0.1,0.0,0.0,0.0]
[1779595592258,40.39,76722.11,0.1,0.0,0.0,0.0]
[1779595594274,40.39,76715.17,0.1,0.0,0.0,0.0]
[1779595599309,40.39,76713.7,0.1,0.0,0.0,0.0]
[1779595604344,40.39,76714.52,0.1,0.0,0.0,0.0]
[1779595609379,40.39,76715.37,0.1,0.0,0.0,0.0]
[1779595614414,40.39,76715.87,0.1,0.0,0.0,0.0]
[1779595619449,40.39,76715.35,0.1,0.0,0.0,0.0]
[1779595625492,40.39,76714.76,0.1,0.0,0.0,0.0]
[1779595626499,40.39,76709.03,0.1,0.0,0.0,0.0]
[1779595631534,40.39,76706.3,0.1,0.0,0.0,0.0]
[1779595632541,40.39,76699.43,0.1,0.0,0.0,0.0]
[1779595634555,40.39,76692.99,0.1,0.0,0.0,0.0]
[1779595639590,40.39,76689.23,0.1,0.0,0.0,0.0]
[1779595644628,40.39,76686.7,0.1,0.0,0.0,0.0]
[1779595649662,40.39,76685.15,0.1,0.0,0.0,0.0]
[1779595651677,40.39,76684.31,0.1,0.0,0.0,0.0]
[1779595658726,40.39,76683.79,0.1,0.0,0.0,0.0]
[1779595663763,40.39,76685.36,0.1,0.0,0.0,0.0]
[1779595668797,40.39,76687.88,0.1,0.0,0.0,0.0]
[1779595673831,40.39,76689.02,0.1,0.0,0.0,0.0]
[1779595678867,40.39,76693.26,0.1,0.0,0.0,0.0]
[1779595683902,40.39,76696.03,0.1,0.0,0.0,0.0]
[1779595689943,40.39,76696.28,0.1,0.0,0.0,0.0]
[1779595694978,40.39,76696.11,0.1,0.0,0.0,0.0]
[1779595701027,40.39,76696.04,0.1,0.0,0.0,0.0]
[1779595706061,40.39,76698.05,0.1,0.0,0.0,0.0]
[1779595715125,40.39,76699.09,0.1,0.0,0.0,0.0]
[1779595720160,40.39,76698.0,0.1,0.0,0.0,0.0]
[1779595725195,40.39,76691.87,0.1,0.0,0.0,0.0]
[1779595730230,40.39,76690.96,0.1,0.0,0.0,0.0]
[1779595734258,40.39,76699.55,0.1,0.0,0.0,0.0]
[1779595740300,40.39,76699.85,0.1,0.0,0.0,0.0]
[1779595747349,40.39,76699.83,0.1,0.0,0.0,0.0]
[1779595754399,40.39,76699.86,0.1,0.0,0.0,0.0]
[1779595762455,40.39,76698.76,0.1,0.0,0.0,0.0]
[1779595767490,40.39,76698.83,0.1,0.0,0.0,0.0]
[1779595771518,40.39,76698.85,0.1,0.0,0.0,0.0]
[1779595776553,40.39,76698.82,0.1,0.0,0.0,0.0]
[1779595781588,40.39,76698.54,0.1,0.0,0.0,0.0]
[1779595786622,40.39,76698.53,0.1,0.0,0.0,0.0]
[1779595791658,40.39,76699.72,0.1,0.0,0.0,0.0]
[1779595796693,40.39,76698.29,0.1,0.0,0.0,0.0]
[1779595809785,40.39,76698.05,0.1,0.0,0.0,0.0]
[1779595817841,40.39,76698.08,0.1,0.0,0.0,0.0]
[1779595822876,40.39,76704.17,0.1,0.0,0.0,0.0]
[1779595827911,40.39,76705.01,0.1,0.0,0.0,0.0]
[1779595836974,40.39,76701.09,0.1,0.0,0.0,0.0]
[1779595842009,40.39,76701.02,0.1,0.0,0.0,0.0]
[1779595848050,40.39,76698.35,0.1,0.0,0.0,0.0]
[1779595853086,40.39,76698.71,0.1,0.0,0.0,0.0]
[1779595862149,40.39,76698.07,0.1,0.0,0.0,0.0]
[1779595867185,40.39,76699.44,0.1,0.0,0.0,0.0]
[1779595872219,40.39,76699.01,0.1,0.0,0.0,0.0]
[1779595877255,40.39,76701.36,0.1,0.0,0.0,0.0]
[1779595879269,40.39,76725.72,0.1,0.0,0.0,0.0]
[1779595880277,40.39,76739.73,0.1,0.0,0.0,0.0]
[1779595885312,40.39,76740.8,0.1,0.0,0.0,0.0]
[1779595890347,40.39,76740.43,0.1,0.0,0.0,0.0]
[1779595891354,40.39,76739.86,0.1,0.0,0.0,0.0]
[1779595898402,40.39,76751.08,0.1,0.0,0.0,0.0]
[1779595903440,40.39,76746.33,0.1,0.0,0.0,0.0]
[1779595908474,40.39,76742.98,0.1,0.0,0.0,0.0]
[1779595921566,40.39,76742.77,0.1,0.0,0.0,0.0]
[1779595933651,40.39,76740.98,0.1,0.0,0.0,0.0]
[1779595938686,40.39,76741.73,0.1,0.0,0.0,0.0]
[1779595943721,40.39,76741.64,0.1,0.0,0.0,0.0]
[1779595948756,40.39,76741.39,0.1,0.0,0.0,0.0]
[1779595956812,40.39,76741.25,0.1,0.0,0.0,0.0]
[1779595959833,40.39,76736.35,0.1,0.0,0.0,0.0]
[1779595964867,40.39,76731.59,0.1,0.0,0.0,0.0]
[1779595970911,40.39,76730.78,0.1,0.0,0.0,0.0]
[1779595975946,40.39,76730.7,0.1,0.0,0.0,0.0]
[1779595981988,40.39,76727.4,0.1,0.0,0.0,0.0]
[1779595987023,40.39,76730.61,0.1,0.0,0.0,0.0]
[1779595993065,40.39,76727.77,0.1,0.0,0.0,0.0]
[1779596000115,40.39,76727.22,0.1,0.0,0.0,0.0]
[1779596005150,40.39,76727.87,0.1,0.0,0.0,0.0]
[1779596011192,40.39,76728.02,0.1,0.0,0.0,0.0]
[1779596016227,40.39,76728.07,0.1,0.0,0.0,0.0]
[1779596019248,40.39,76732.45,0.1,0.0,0.0,0.0]
[1779596024283,40.39,76734.16,0.1,0.0,0.0,0.0]
[1779596029319,40.39,76736.73,0.1,0.0,0.0,0.0]
[1779596034355,40.39,76735.79,0.1,0.0,0.0,0.0]
[1779596038382,40.39,76730.69,0.1,0.0,0.0,0.0]
[1779596043418,40.39,76734.84,0.1,0.0,0.0,0.0]
[1779596050467,40.39,76738.87,0.1,0.0,0.0,0.0]
[1779596055502,40.39,76740.02,0.1,0.0,0.0,0.0]
[1779596059530,40.39,76744.43,0.1,0.0,0.0,0.0]
[1779596064565,40.39,76744.34,0.1,0.0,0.0,0.0]
[1779596068593,40.39,76750.32,0.1,0.0,0.0,0.0]
[1779596071614,40.39,76752.19,0.1,0.0,0.0,0.0]
[1779596076649,40.39,76753.07,0.1,0.0,0.0,0.0]
[1779596081684,40.39,76753.72,0.1,0.0,0.0,0.0]
[1779596086722,40.39,76751.78,0.1,0.0,0.0,0.0]
[1779596091757,40.39,76750.89,0.1,0.0,0.0,0.0]
[1779596097799,40.39,76750.51,0.1,0.0,0.0,0.0]
[1779596102836,40.39,76751.06,0.1,0.0,0.0,0.0]
[1779596106864,40.39,76755.55,0.1,0.0,0.0,0.0]
[1779596112906,40.39,76755.9,0.1,0.0,0.0,0.0]
[1779596117941,40.39,76755.83,0.1,0.0,0.0,0.0]
[1779596122976,40.39,76755.45,0.1,0.0,0.0,0.0]
[1779596128011,40.39,76755.29,0.1,0.0,0.0,0.0]
[1779596131032,40.39,76755.1,0.1,0.0,0.0,0.0]
[1779596136067,40.39,76755.06,0.1,0.0,0.0,0.0]
[1779596142121,40.39,76756.25,0.1,0.0,0.0,0.0]
[1779596149169,40.39,76755.15,0.1,0.0,0.0,0.0]
[1779596150954,40.39,76755.11,0.1,0.0,0.0,0.0]
[1779596151981,40.39,76755.11,0.1,0.0,0.0,0.0]
[1779596157228,40.39,76753.84,0.1,0.0,0.0,0.0]
[1779596162263,40.39,76750.87,0.1,0.0,0.0,0.0]
[1779596172333,40.39,76750.87,0.1,0.0,0.0,0.0]
[1779596177368,40.39,76752.66,0.1,0.0,0.0,0.0]
[1779596183410,40.39,76753.46,0.1,0.0,0.0,0.0]
[1779596188447,40.39,76753.43,0.1,0.0,0.0,0.0]
[1779596191468,40.39,76752.47,0.1,0.0,0.0,0.0]
[1779596196504,40.39,76753.27,0.1,0.0,0.0,0.0]
[1779596201539,40.39,76753.91,0.1,0.0,0.0,0.0]
[1779596206574,40.39,76754.07,0.1,0.0,0.0,0.0]
[1779596212616,40.39,76753.72,0.1,0.0,0.0,0.0]
[1779596217651,40.39,76753.79,0.1,0.0,0.0,0.0]
[1779596222686,40.39,76752.92,0.1,0.0,0.0,0.0]
[1779596232756,40.39,76748.26,0.1,0.0,0.0,0.0]
[1779596234770,40.39,76743.51,0.1,0.0,0.0,0.0]
[1779596238798,40.39,76738.02,0.1,0.0,0.0,0.0]
[1779596244841,40.39,76733.98,0.1,0.0,0.0,0.0]
[1779596249876,40.39,76736.85,0.1,0.0,0.0,0.0]
[1779596254911,40.39,76735.27,0.1,0.0,0.0,0.0]
[1779596259946,40.39,76734.59,0.1,0.0,0.0,0.0]
[1779596270017,40.39,76734.13,0.1,0.0,0.0,0.0]
[1779596277067,40.39,76734.74,0.1,0.0,0.0,0.0]
[1779596283109,40.39,76733.79,0.1,0.0,0.0,0.0]
[1779596288155,40.39,76733.72,0.1,0.0,0.0,0.0]
[1779596291176,40.39,76728.37,0.1,0.0,0.0,0.0]
[1779596296211,40.39,76730.04,0.1,0.0,0.0,0.0]
[1779596301246,40.39,76729.25,0.1,0.0,0.0,0.0]
[1779596306281,40.39,76729.43,0.1,0.0,0.0,0.0]
[1779596313330,40.39,76729.67,0.1,0.0,0.0,0.0]
[1779596320378,40.39,76729.21,0.1,0.0,0.0,0.0]
[1779596326421,40.39,76730.02,0.1,0.0,0.0,0.0]
[1779596331457,40.39,76729.1,0.1,0.0,0.0,0.0]
[1779596336492,40.39,76729.45,0.1,0.0,0.0,0.0]
[1779596341526,40.39,76733.7,0.1,0.0,0.0,0.0]
[1779596347569,40.39,76734.62,0.1,0.0,0.0,0.0]
[1779596352604,40.39,76736.64,0.1,0.0,0.0,0.0]
[1779596357639,40.39,76738.29,0.1,0.0,0.0,0.0]
[1779596362674,40.39,76735.7,0.1,0.0,0.0,0.0]
[1779596365694,40.39,76729.19,0.1,0.0,0.0,0.0]
[1779596370730,40.39,76728.05,0.1,0.0,0.0,0.0]
[1779596371737,40.39,76728.4,0.1,0.0,0.0,0.0]
[1779596377779,40.39,76727.97,0.1,0.0,0.0,0.0]
[1779596386842,40.39,76727.98,0.1,0.0,0.0,0.0]
[1779596391877,40.39,76728.07,0.1,0.0,0.0,0.0]
[1779596396912,40.39,76728.16,0.1,0.0,0.0,0.0]
[1779596401957,40.39,76727.53,0.1,0.0,0.0,0.0]
[1779596407989,40.39,76728.56,0.1,0.0,0.0,0.0]
[1779596414031,40.39,76728.46,0.1,0.0,0.0,0.0]
[1779596419069,40.39,76727.89,0.1,0.0,0.0,0.0]
[1779596426118,40.39,76733.42,0.1,0.0,0.0,0.0]
[1779596431153,40.39,76733.93,0.1,0.0,0.0,0.0]
[1779596436188,40.39,76734.02,0.1,0.0,0.0,0.0]
[1779596441225,40.39,76733.47,0.1,0.0,0.0,0.0]
[1779596449281,40.39,76734.44,0.1,0.0,0.0,0.0]
[1779596455323,40.39,76733.95,0.1,0.0,0.0,0.0]
[1779596461365,40.39,76733.63,0.1,0.0,0.0,0.0]
[1779596471436,40.39,76733.79,0.1,0.0,0.0,0.0]
[1779596476471,40.39,76733.83,0.1,0.0,0.0,0.0]
[1779596482513,40.39,76732.79,0.1,0.0,0.0,0.0]
[1779596487548,40.39,76729.92,0.1,0.0,0.0,0.0]
[1779596491576,40.39,76729.71,0.1,0.0,0.0,0.0]
[1779596496611,40.39,76728.93,0.1,0.0,0.0,0.0]
[1779596501646,40.39,76729.28,0.1,0.0,0.0,0.0]
[1779596507688,40.39,76729.01,0.1,0.0,0.0,0.0]
[1779596513733,40.39,76729.01,0.1,0.0,0.0,0.0]
[1779596518765,40.39,76728.81,0.1,0.0,0.0,0.0]
[1779596525814,40.39,76727.04,0.1,0.0,0.0,0.0]
[1779596530849,40.39,76731.91,0.1,0.0,0.0,0.0]
[1779596535884,40.39,76732.97,0.1,0.0,0.0,0.0]
[1779596540919,40.39,76734.1,0.1,0.0,0.0,0.0]
[1779596546961,40.39,76734.69,0.1,0.0,0.0,0.0]
[1779596553003,40.39,76734.23,0.1,0.0,0.0,0.0]
[1779596556024,40.39,76728.62,0.1,0.0,0.0,0.0]
[1779596561059,40.39,76724.57,0.1,0.0,0.0,0.0]
[1779596566093,40.39,76724.8,0.1,0.0,0.0,0.0]
[1779596578178,40.39,76724.94,0.1,0.0,0.0,0.0]
[1779596585227,40.39,76724.98,0.1,0.0,0.0,0.0]
[1779596590262,40.39,76724.63,0.1,0.0,0.0,0.0]
[1779596595297,40.39,76723.99,0.1,0.0,0.0,0.0]
[1779596601339,40.39,76720.36,0.1,0.0,0.0,0.0]
[1779596603353,40.39,76715.9,0.1,0.0,0.0,0.0]
[1779596606374,40.39,76709.61,0.1,0.0,0.0,0.0]
[1779596610402,40.39,76705.08,0.1,0.0,0.0,0.0]
[1779596611410,40.39,76704.93,0.1,0.0,0.0,0.0]
[1779596617451,40.39,76704.7,0.1,0.0,0.0,0.0]
[1779596619465,40.39,76709.59,0.1,0.0,0.0,0.0]
[1779596624500,40.39,76709.55,0.1,0.0,0.0,0.0]
[1779596629535,40.39,76709.59,0.1,0.0,0.0,0.0]
[1779596642626,40.39,76708.99,0.1,0.0,0.0,0.0]
[1779596647663,40.39,76706.72,0.1,0.0,0.0,0.0]
[1779596652696,40.39,76705.08,0.1,0.0,0.0,0.0]
[1779596659745,40.39,76701.67,0.1,0.0,0.0,0.0]
[1779596664780,40.39,76701.34,0.1,0.0,0.0,0.0]
[1779596670822,40.39,76702.34,0.1,0.0,0.0,0.0]
[1779596671829,40.39,76702.47,0.1,0.0,0.0,0.0]
[1779596676864,40.39,76702.28,0.1,0.0,0.0,0.0]
[1779596681899,40.39,76700.95,0.1,0.0,0.0,0.0]
[1779596686933,40.39,76699.09,0.1,0.0,0.0,0.0]
[1779596691970,40.39,76696.49,0.1,0.0,0.0,0.0]
[1779596697005,40.39,76697.87,0.1,0.0,0.0,0.0]
[1779596702046,40.39,76699.31,0.1,0.0,0.0,0.0]
[1779596710103,40.39,76699.16,0.1,0.0,0.0,0.0]
[1779596716144,40.39,76699.11,0.1,0.0,0.0,0.0]
[1779596722187,40.39,76699.84,0.1,0.0,0.0,0.0]
[1779596728228,40.39,76699.41,0.1,0.0,0.0,0.0]
[1779596733264,40.39,76699.93,0.1,0.0,0.0,0.0]
[1779596738299,40.39,76700.81,0.1,0.0,0.0,0.0]
[1779596743334,40.39,76700.38,0.1,0.0,0.0,0.0]
[1779596749376,40.39,76699.86,0.1,0.0,0.0,0.0]
[1779596755418,40.39,76698.8,0.1,0.0,0.0,0.0]
[1779596761460,40.39,76698.58,0.1,0.0,0.0,0.0]
[1779596761953,40.39,76698.58,0.1,0.0,0.0,0.0]
[1779596762739,40.39,76698.58,0.1,0.0,0.0,0.0]
[1779596769516,40.39,76698.47,0.1,0.0,0.0,0.0]
[1779596777572,40.39,76698.43,0.1,0.0,0.0,0.0]
[1779596782609,40.39,76697.3,0.1,0.0,0.0,0.0]
[1779596783615,40.39,76687.29,0.1,0.0,0.0,0.0]
[1779596788650,40.39,76683.93,0.1,0.0,0.0,0.0]
[1779596791671,40.39,76682.99,0.1,0.0,0.0,0.0]
[1779596796725,40.39,76682.77,0.1,0.0,0.0,0.0]
[1779596801760,40.39,76682.86,0.1,0.0,0.0,0.0]
[1779596806795,40.39,76685.5,0.1,0.0,0.0,0.0]
[1779596818879,40.39,76685.35,0.1,0.0,0.0,0.0]
[1779596825928,40.39,76680.7,0.1,0.0,0.0,0.0]
[1779596827942,40.39,76675.79,0.1,0.0,0.0,0.0]
[1779596831971,40.39,76671.23,0.1,0.0,0.0,0.0]
[1779596837006,40.39,76671.23,0.1,0.0,0.0,0.0]
[1779596842042,40.39,76671.43,0.1,0.0,0.0,0.0]
[1779596847077,40.39,76672.43,0.1,0.0,0.0,0.0]
[1779596851106,40.39,76678.14,0.1,0.0,0.0,0.0]
[1779596856142,40.39,76680.88,0.1,0.0,0.0,0.0]
[1779596864198,40.39,76684.53,0.1,0.0,0.0,0.0]
[1779596869233,40.39,76687.13,0.1,0.0,0.0,0.0]
[1779596875275,40.39,76687.13,0.1,0.0,0.0,0.0]
[1779596880310,40.39,76687.31,0.1,0.0,0.0,0.0]
[1779596885344,40.39,76688.16,0.1,0.0,0.0,0.0]
[1779596890380,40.39,76687.07,0.1,0.0,0.0,0.0]
[1779596903471,40.39,76686.9,0.1,0.0,0.0,0.0]
[1779596909513,40.39,76685.56,0.1,0.0,0.0,0.0]
[1779596913541,40.39,76685.53,0.1,0.0,0.0,0.0]
[1779596921597,40.39,76683.66,0.1,0.0,0.0,0.0]
[1779596925625,40.39,76675.35,0.1,0.0,0.0,0.0]
[1779596931667,40.39,76674.04,0.1,0.0,0.0,0.0]
[1779596936703,40.39,76672.37,0.1,0.0,0.0,0.0]
[1779596942745,40.39,76672.13,0.1,0.0,0.0,0.0]
[1779596947780,40.39,76671.04,0.1,0.0,0.0,0.0]
[1779596956845,40.39,76669.03,0.1,0.0,0.0,0.0]
[1779596961880,40.39,76674.22,0.1,0.0,0.0,0.0]
[1779596966915,40.39,76672.17,0.1,0.0,0.0,0.0]
[1779596977992,40.39,76671.77,0.1,0.0,0.0,0.0]
[1779596983029,40.39,76671.84,0.1,0.0,0.0,0.0]
[1779596991086,40.39,76671.69,0.1,0.0,0.0,0.0]
[1779596996121,40.39,76671.52,0.1,0.0,0.0,0.0]
[1779597001156,40.39,76671.92,0.1,0.0,0.0,0.0]
[1779597004178,40.39,76678.17,0.1,0.0,0.0,0.0]
[1779597010224,40.39,76681.78,0.1,0.0,0.0,0.0]
[1779597015259,40.39,76681.26,0.1,0.0,0.0,0.0]
[1779597021301,40.39,76681.25,0.1,0.0,0.0,0.0]
[1779597026338,40.39,76681.4,0.1,0.0,0.0,0.0]
[1779597031372,40.39,76682.63,0.1,0.0,0.0,0.0]
[1779597045470,40.39,76681.82,0.1,0.0,0.0,0.0]
[1779597050505,40.39,76681.89,0.1,0.0,0.0,0.0]
[1779597053526,40.39,76677.36,0.1,0.0,0.0,0.0]
[1779597058561,40.39,76676.79,0.1,0.0,0.0,0.0]
[1779597060574,40.39,76670.56,0.1,0.0,0.0,0.0]
[1779597065610,40.39,76670.81,0.1,0.0,0.0,0.0]
[1779597070646,40.39,76671.21,0.1,0.0,0.0,0.0]
[1779597073666,40.39,76665.38,0.1,0.0,0.0,0.0]
[1779597080715,40.39,76663.3,0.1,0.0,0.0,0.0]
[1779597085750,40.39,76663.14,0.1,0.0,0.0,0.0]
[1779597091792,40.39,76662.82,0.1,0.0,0.0,0.0]
[1779597096827,40.39,76663.28,0.1,0.0,0.0,0.0]
[1779597101862,40.39,76664.03,0.1,0.0,0.0,0.0]
[1779597104883,40.39,76670.04,0.1,0.0,0.0,0.0]
[1779597109313,40.39,76668.99,0.1,0.0,0.0,0.0]
[1779597110126,40.39,76668.99,0.1,0.0,0.0,0.0]
[1779597115961,40.39,76669.12,0.1,0.0,0.0,0.0]
[1779597122003,40.39,76668.44,0.1,0.0,0.0,0.0]
[1779597127038,40.39,76668.54,0.1,0.0,0.0,0.0]
[1779597132073,40.39,76667.71,0.1,0.0,0.0,0.0]
[1779597138115,40.39,76667.1,0.1,0.0,0.0,0.0]
[1779597143150,40.39,76667.31,0.1,0.0,0.0,0.0]
[1779597149192,40.39,76667.35,0.1,0.0,0.0,0.0]
[1779597151206,40.39,76667.83,0.1,0.0,0.0,0.0]
[1779597157248,40.39,76667.44,0.1,0.0,0.0,0.0]
[1779597162283,40.39,76664.38,0.1,0.0,0.0,0.0]
[1779597167318,40.39,76661.07,0.1,0.0,0.0,0.0]
[1779597172354,40.39,76661.56,0.1,0.0,0.0,0.0]
[1779597177389,40.39,76659.1,0.1,0.0,0.0,0.0]
[1779597182424,40.39,76655.6,0.1,0.0,0.0,0.0]
[1779597187458,40.39,76654.75,0.1,0.0,0.0,0.0]
[1779597192496,40.39,76652.8,0.1,0.0,0.0,0.0]
[1779597197532,40.39,76653.56,0.1,0.0,0.0,0.0]
[1779597202567,40.39,76653.88,0.1,0.0,0.0,0.0]
[1779597205588,40.39,76661.91,0.1,0.0,0.0,0.0]
[1779597212637,40.39,76663.76,0.1,0.0,0.0,0.0]
[1779597218679,40.39,76663.62,0.1,0.0,0.0,0.0]
[1779597226735,40.39,76663.27,0.1,0.0,0.0,0.0]
[1779597231770,40.39,76664.79,0.1,0.0,0.0,0.0]
[1779597236805,40.39,76665.53,0.1,0.0,0.0,0.0]
[1779597241842,40.39,76661.58,0.1,0.0,0.0,0.0]
[1779597246876,40.39,76657.39,0.1,0.0,0.0,0.0]
[1779597251911,40.39,76656.7,0.1,0.0,0.0,0.0]
[1779597263996,40.39,76656.82,0.1,0.0,0.0,0.0]
[1779597270038,40.39,76656.92,0.1,0.0,0.0,0.0]
[1779597275074,40.39,76657.19,0.1,0.0,0.0,0.0]
[1779597280110,40.39,76656.64,0.1,0.0,0.0,0.0]
[1779597291186,40.39,76661.56,0.1,0.0,0.0,0.0]
[1779597296222,40.39,76662.97,0.1,0.0,0.0,0.0]
[1779597301257,40.39,76662.43,0.1,0.0,0.0,0.0]
[1779597305285,40.39,76668.47,0.1,0.0,0.0,0.0]
[1779597311327,40.39,76668.99,0.1,0.0,0.0,0.0]
[1779597316361,40.39,76668.24,0.1,0.0,0.0,0.0]
[1779597321397,40.39,76681.52,0.1,0.0,0.0,0.0]
[1779597322404,40.39,76687.62,0.1,0.0,0.0,0.0]
[1779597327439,40.39,76687.82,0.1,0.0,0.0,0.0]
[1779597328448,40.39,76682.66,0.1,0.0,0.0,0.0]
[1779597329455,40.39,76677.72,0.1,0.0,0.0,0.0]
[1779597331469,40.39,76676.69,0.1,0.0,0.0,0.0]
[1779597336504,40.39,76673.4,0.1,0.0,0.0,0.0]
[1779597342546,40.39,76671.56,0.1,0.0,0.0,0.0]
[1779597348591,40.39,76670.69,0.1,0.0,0.0,0.0]
[1779597356647,40.39,76671.94,0.1,0.0,0.0,0.0]
[1779597361683,40.39,76672.11,0.1,0.0,0.0,0.0]
[1779597366717,40.39,76670.95,0.1,0.0,0.0,0.0]
[1779597371752,40.39,76671.21,0.1,0.0,0.0,0.0]
[1779597372955,40.39,76671.21,0.1,0.0,0.0,0.0]
[1779597373591,40.39,76671.21,0.1,0.0,0.0,0.0]
[1779597374773,40.39,76664.18,0.1,0.0,0.0,0.0]
[1779597379808,40.39,76659.05,0.1,0.0,0.0,0.0]
[1779597385850,40.39,76658.72,0.1,0.0,0.0,0.0]
[1779597391892,40.39,76658.55,0.1,0.0,0.0,0.0]
[1779597396928,40.39,76658.45,0.1,0.0,0.0,0.0]
[1779597401962,40.39,76658.56,0.1,0.0,0.0,0.0]
[1779597406997,40.39,76658.07,0.1,0.0,0.0,0.0]
[1779597412033,40.39,76656.56,0.1,0.0,0.0,0.0]
[1779597418076,40.39,76657.49,0.1,0.0,0.0,0.0]
[1779597423110,40.39,76656.99,0.1,0.0,0.0,0.0]
[1779597428146,40.39,76654.39,0.1,0.0,0.0,0.0]
[1779597436201,40.39,76654.77,0.1,0.0,0.0,0.0]
[1779597441236,40.39,76653.9,0.1,0.0,0.0,0.0]
[1779597447279,40.39,76653.62,0.1,0.0,0.0,0.0]
[1779597451307,40.39,76653.51,0.1,0.0,0.0,0.0]
[1779597464398,40.39,76652.96,0.1,0.0,0.0,0.0]
[1779597476482,40.39,76652.93,0.1,0.0,0.0,0.0]
[1779597485545,40.39,76652.69,0.1,0.0,0.0,0.0]
[1779597492594,40.39,76653.48,0.1,0.0,0.0,0.0]
[1779597499645,40.39,76652.06,0.1,0.0,0.0,0.0]
[1779597503673,40.39,76647.17,0.1,0.0,0.0,0.0]
[1779597508710,40.39,76642.47,0.1,0.0,0.0,0.0]
[1779597511729,40.39,76647.76,0.1,0.0,0.0,0.0]
[1779597516764,40.39,76647.36,0.1,0.0,0.0,0.0]
[1779597521799,40.39,76647.69,0.1,0.0,0.0,0.0]
[1779597526833,40.39,76646.95,0.1,0.0,0.0,0.0]
[1779597532875,40.39,76646.89,0.1,0.0,0.0,0.0]
[1779597540933,40.39,76643.13,0.1,0.0,0.0,0.0]
[1779597546975,40.39,76642.51,0.1,0.0,0.0,0.0]
[1779597552012,40.39,76644.3,0.1,0.0,0.0,0.0]
[1779597559061,40.39,76644.31,0.1,0.0,0.0,0.0]
[1779597561074,40.39,76648.93,0.1,0.0,0.0,0.0]
[1779597566110,40.39,76648.61,0.1,0.0,0.0,0.0]
[1779597572152,40.39,76649.14,0.1,0.0,0.0,0.0]
[1779597577197,40.39,76649.61,0.1,0.0,0.0,0.0]
[1779597582232,40.39,76649.34,0.1,0.0,0.0,0.0]
[1779597587267,40.39,76651.02,0.1,0.0,0.0,0.0]
[1779597593309,40.39,76653.05,0.1,0.0,0.0,0.0]
[1779597601365,40.39,76652.04,0.1,0.0,0.0,0.0]
[1779597612443,40.39,76652.1,0.1,0.0,0.0,0.0]
[1779597616471,40.39,76656.25,0.1,0.0,0.0,0.0]
[1779597621506,40.39,76658.25,0.1,0.0,0.0,0.0]
[1779597629562,40.39,76659.1,0.1,0.0,0.0,0.0]
[1779597633591,40.39,76658.2,0.1,0.0,0.0,0.0]
[1779597639634,40.39,76658.98,0.1,0.0,0.0,0.0]
[1779597644669,40.39,76661.17,0.1,0.0,0.0,0.0]
[1779597650711,40.39,76662.12,0.1,0.0,0.0,0.0]
[1779597655746,40.39,76662.22,0.1,0.0,0.0,0.0]
[1779597662795,40.39,76662.16,0.1,0.0,0.0,0.0]
[1779597671859,40.39,76659.61,0.1,0.0,0.0,0.0]
[1779597677901,40.39,76658.18,0.1,0.0,0.0,0.0]
[1779597682936,40.39,76658.0,0.1,0.0,0.0,0.0]
[1779597688978,40.39,76657.86,0.1,0.0,0.0,0.0]
[1779597692000,40.39,76657.82,0.1,0.0,0.0,0.0]
[1779597696029,40.39,76668.65,0.1,0.0,0.0,0.0]
[1779597701063,40.39,76667.94,0.1,0.0,0.0,0.0]
[1779597706098,40.39,76666.51,0.1,0.0,0.0,0.0]
[1779597711134,40.39,76665.89,0.1,0.0,0.0,0.0]
[1779597716168,40.39,76666.04,0.1,0.0,0.0,0.0]
[1779597723217,40.39,76665.54,0.1,0.0,0.0,0.0]
[1779597734294,40.39,76665.24,0.1,0.0,0.0,0.0]
[1779597740336,40.39,76665.05,0.1,0.0,0.0,0.0]
[1779597751413,40.39,76667.73,0.1,0.0,0.0,0.0]
[1779597756448,40.39,76667.97,0.1,0.0,0.0,0.0]
[1779597761483,40.39,76668.18,0.1,0.0,0.0,0.0]
[1779597766520,40.39,76672.8,0.1,0.0,0.0,0.0]
[1779597771555,40.39,76673.43,0.1,0.0,0.0,0.0]
[1779597776590,40.39,76672.8,0.1,0.0,0.0,0.0]
[1779597781629,40.39,76673.27,0.1,0.0,0.0,0.0]
[1779597786476,40.39,76673.25,0.1,0.0,0.0,0.0]
[1779597787389,40.39,76673.25,0.1,0.0,0.0,0.0]
[1779597792707,40.39,76673.16,0.1,0.0,0.0,0.0]
[1779597794721,40.39,76677.56,0.1,0.0,0.0,0.0]
[1779597801770,40.39,76680.5,0.1,0.0,0.0,0.0]
[1779597804658,40.39,76680.54,0.1,0.0,0.0,0.0]
[1779597809826,40.39,76681.49,0.1,0.0,0.0,0.0]
[1779597810647,40.39,76681.49,0.1,0.0,0.0,0.0]
[1779597814860,40.39,76680.65,0.1,0.0,0.0,0.0]
[1779597819896,40.39,76680.67,0.1,0.0,0.0,0.0]
[1779597824931,40.39,76681.48,0.1,0.0,0.0,0.0]
[1779597830973,40.39,76681.81,0.1,0.0,0.0,0.0]
[1779597836010,40.39,76681.96,0.1,0.0,0.0,0.0]
[1779597841060,40.39,76680.68,0.1,0.0,0.0,0.0]
[1779597846094,40.39,76681.69,0.1,0.0,0.0,0.0]
[1779597859186,40.39,76681.53,0.1,0.0,0.0,0.0]
[1779597864221,40.39,76681.75,0.1,0.0,0.0,0.0]
[1779597867242,40.39,76686.58,0.1,0.0,0.0,0.0]
[1779597871270,40.39,76690.31,0.1,0.0,0.0,0.0]
[1779597875997,40.39,76690.58,0.1,0.0,0.0,0.0]
[1779597882751,40.39,76690.98,0.1,0.0,0.0,0.0]
[1779597888389,40.39,76690.47,0.1,0.0,0.0,0.0]
[1779597893424,40.39,76688.95,0.1,0.0,0.0,0.0]
[1779597901479,40.39,76689.16,0.1,0.0,0.0,0.0]
[1779597907524,40.39,76688.84,0.1,0.0,0.0,0.0]
[1779597913566,40.39,76688.69,0.1,0.0,0.0,0.0]
[1779597920615,40.39,76689.01,0.1,0.0,0.0,0.0]
[1779597927664,40.39,76689.09,0.1,0.0,0.0,0.0]
[1779597931692,40.39,76688.84,0.1,0.0,0.0,0.0]
[1779597939748,40.39,76688.84,0.1,0.0,0.0,0.0]
[1779597949818,40.39,76688.84,0.1,0.0,0.0,0.0]
[1779597955860,40.39,76688.61,0.1,0.0,0.0,0.0]
[1779597960894,40.39,76689.06,0.1,0.0,0.0,0.0]
[1779597968951,40.39,76688.56,0.1,0.0,0.0,0.0]
[1779597973985,40.39,76685.18,0.1,0.0,0.0,0.0]
[1779597980036,40.39,76685.18,0.1,0.0,0.0,0.0]
[1779597983953,40.39,76685.11,0.1,0.0,0.0,0.0]
[1779597984582,40.39,76685.04,0.1,0.0,0.0,0.0]
[1779597996154,40.39,76685.12,0.1,0.0,0.0,0.0]
[1779598006224,40.39,76685.58,0.1,0.0,0.0,0.0]
[1779598011259,40.39,76685.18,0.1,0.0,0.0,0.0]
[1779598016294,40.39,76685.29,0.1,0.0,0.0,0.0]
[1779598025356,40.39,76685.13,0.1,0.0,0.0,0.0]
[1779598029385,40.39,76678.09,0.1,0.0,0.0,0.0]
[1779598031400,40.39,76667.85,0.1,0.0,0.0,0.0]
[1779598035428,40.39,76663.63,0.1,0.0,0.0,0.0]
[1779598040463,40.39,76660.96,0.1,0.0,0.0,0.0]
[1779598042477,40.39,76666.18,0.1,0.0,0.0,0.0]
[1779598047532,40.39,76661.58,0.1,0.0,0.0,0.0]
[1779598048523,40.39,76650.07,0.1,0.0,0.0,0.0]
[1779598050537,40.39,76656.93,0.1,0.0,0.0,0.0]
[1779598051544,40.39,76659.62,0.1,0.0,0.0,0.0]
[1779598056579,40.39,76659.82,0.1,0.0,0.0,0.0]
[1779598063628,40.39,76662.2,0.1,0.0,0.0,0.0]
[1779598068663,40.39,76663.97,0.1,0.0,0.0,0.0]
[1779598073698,40.39,76664.36,0.1,0.0,0.0,0.0]
[1779598084780,40.39,76663.9,0.1,0.0,0.0,0.0]
[1779598089814,40.39,76666.07,0.1,0.0,0.0,0.0]
[1779598091828,40.39,76670.16,0.1,0.0,0.0,0.0]
[1779598096863,40.39,76674.07,0.1,0.0,0.0,0.0]
[1779598100891,40.39,76678.87,0.1,0.0,0.0,0.0]
[1779598105925,40.39,76680.89,0.1,0.0,0.0,0.0]
[1779598112975,40.39,76680.72,0.1,0.0,0.0,0.0]
[1779598119017,40.39,76680.54,0.1,0.0,0.0,0.0]
[1779598124053,40.39,76679.14,0.1,0.0,0.0,0.0]
[1779598129088,40.39,76679.02,0.1,0.0,0.0,0.0]
[1779598141172,40.39,76679.02,0.1,0.0,0.0,0.0]
[1779598148221,40.39,76679.23,0.1,0.0,0.0,0.0]
[1779598159298,40.39,76679.05,0.1,0.0,0.0,0.0]
[1779598169370,40.39,76678.93,0.1,0.0,0.0,0.0]
[1779598172390,40.39,76678.99,0.1,0.0,0.0,0.0]
[1779598173398,40.39,76687.41,0.1,0.0,0.0,0.0]
[1779598175412,40.39,76692.08,0.1,0.0,0.0,0.0]
[1779598180446,40.39,76691.68,0.1,0.0,0.0,0.0]
[1779598186489,40.39,76690.5,0.1,0.0,0.0,0.0]
[1779598191524,40.39,76690.24,0.1,0.0,0.0,0.0]
[1779598197566,40.39,76690.27,0.1,0.0,0.0,0.0]
[1779598202601,40.39,76690.46,0.1,0.0,0.0,0.0]
[1779598214685,40.39,76690.48,0.1,0.0,0.0,0.0]
[1779598224755,40.39,76690.49,0.1,0.0,0.0,0.0]
[1779598230797,40.39,76690.69,0.1,0.0,0.0,0.0]
[1779598233819,40.39,76690.71,0.1,0.0,0.0,0.0]
[1779598238854,40.39,76691.29,0.1,0.0,0.0,0.0]
[1779598243890,40.39,76690.8,0.1,0.0,0.0,0.0]
[1779598248925,40.39,76690.75,0.1,0.0,0.0,0.0]
[1779598254969,40.39,76690.87,0.1,0.0,0.0,0.0]
[1779598260015,40.39,76691.74,0.1,0.0,0.0,0.0]
[1779598270074,40.39,76691.65,0.1,0.0,0.0,0.0]
[1779598278130,40.39,76690.89,0.1,0.0,0.0,0.0]
[1779598281154,40.39,76697.4,0.1,0.0,0.0,0.0]
[1779598286191,40.39,76698.29,0.1,0.0,0.0,0.0]
[1779598291226,40.39,76698.96,0.1,0.0,0.0,0.0]
[1779598297268,40.39,76699.12,0.1,0.0,0.0,0.0]
[1779598302303,40.39,76703.13,0.1,0.0,0.0,0.0]
[1779598303310,40.39,76708.55,0.1,0.0,0.0,0.0]
[1779598308345,40.39,76710.13,0.1,0.0,0.0,0.0]
[1779598313380,40.39,76710.06,0.1,0.0,0.0,0.0]
[1779598318415,40.39,76711.42,0.1,0.0,0.0,0.0]
[1779598324457,40.39,76711.88,0.1,0.0,0.0,0.0]
[1779598333520,40.39,76712.33,0.1,0.0,0.0,0.0]
[1779598338555,40.39,76713.9,0.1,0.0,0.0,0.0]
[1779598342583,40.39,76709.22,0.1,0.0,0.0,0.0]
[1779598344597,40.39,76704.41,0.1,0.0,0.0,0.0]
[1779598348625,40.39,76700.18,0.1,0.0,0.0,0.0]
[1779598351646,40.39,76699.2,0.1,0.0,0.0,0.0]
[1779598356682,40.39,76699.21,0.1,0.0,0.0,0.0]
[1779598357689,40.39,76704.58,0.1,0.0,0.0,0.0]
[1779598362724,40.39,76702.29,0.1,0.0,0.0,0.0]
[1779598367759,40.39,76702.19,0.1,0.0,0.0,0.0]
[1779598373801,40.39,76702.14,0.1,0.0,0.0,0.0]
[1779598380850,40.39,76702.22,0.1,0.0,0.0,0.0]
[1779598385884,40.39,76701.69,0.1,0.0,0.0,0.0]
[1779598393941,40.39,76701.92,0.1,0.0,0.0,0.0]
[1779598398976,40.39,76701.62,0.1,0.0,0.0,0.0]
[1779598404015,40.39,76701.18,0.1,0.0,0.0,0.0]
[1779598412078,40.39,76701.22,0.1,0.0,0.0,0.0]
[1779598418115,40.39,76700.98,0.1,0.0,0.0,0.0]
[1779598423150,40.39,76700.83,0.1,0.0,0.0,0.0]
[1779598428185,40.39,76702.29,0.1,0.0,0.0,0.0]
[1779598434228,40.39,76701.63,0.1,0.0,0.0,0.0]
[1779598439267,40.39,76702.39,0.1,0.0,0.0,0.0]
[1779598444302,40.39,76702.09,0.1,0.0,0.0,0.0]
[1779598452358,40.39,76701.53,0.1,0.0,0.0,0.0]
[1779598458400,40.39,76700.87,0.1,0.0,0.0,0.0]
[1779598464442,40.39,76701.58,0.1,0.0,0.0,0.0]
[1779598469477,40.39,76703.88,0.1,0.0,0.0,0.0]
[1779598470484,40.39,76708.4,0.1,0.0,0.0,0.0]
[1779598471491,40.39,76710.07,0.1,0.0,0.0,0.0]
[1779598476527,40.39,76712.63,0.1,0.0,0.0,0.0]
[1779598481563,40.39,76714.0,0.1,0.0,0.0,0.0]
[1779598486598,40.39,76713.71,0.1,0.0,0.0,0.0]
[1779598491633,40.39,76713.92,0.1,0.0,0.0,0.0]
[1779598496668,40.39,76715.18,0.1,0.0,0.0,0.0]
[1779598501704,40.39,76708.27,0.1,0.0,0.0,0.0]
[1779598502711,40.39,76699.43,0.1,0.0,0.0,0.0]
[1779598507746,40.39,76696.62,0.1,0.0,0.0,0.0]
[1779598509760,40.39,76692.53,0.1,0.0,0.0,0.0]
[1779598510767,40.39,76688.29,0.1,0.0,0.0,0.0]
[1779598515802,40.39,76686.38,0.1,0.0,0.0,0.0]
[1779598520837,40.39,76686.68,0.1,0.0,0.0,0.0]
[1779598525872,40.39,76686.57,0.1,0.0,0.0,0.0]
[1779598532921,40.39,76687.85,0.1,0.0,0.0,0.0]
[1779598537956,40.39,76687.41,0.1,0.0,0.0,0.0]
[1779598542991,40.39,76687.61,0.1,0.0,0.0,0.0]
[1779598548026,40.39,76694.95,0.1,0.0,0.0,0.0]
[1779598553061,40.39,76699.19,0.1,0.0,0.0,0.0]
[1779598556082,40.39,76703.96,0.1,0.0,0.0,0.0]
[1779598561117,40.39,76701.89,0.1,0.0,0.0,0.0]
[1779598563131,40.39,76706.16,0.1,0.0,0.0,0.0]
[1779598565145,40.39,76710.99,0.1,0.0,0.0,0.0]
[1779598566152,40.39,76715.31,0.1,0.0,0.0,0.0]
[1779598568166,40.39,76719.69,0.1,0.0,0.0,0.0]
[1779598571187,40.39,76725.83,0.1,0.0,0.0,0.0]
[1779598575214,40.39,76720.33,0.1,0.0,0.0,0.0]
[1779598580250,40.39,76718.46,0.1,0.0,0.0,0.0]
[1779598585285,40.39,76718.42,0.1,0.0,0.0,0.0]
[1779598594953,40.39,76717.28,0.1,0.0,0.0,0.0]
[1779598595446,40.39,76717.28,0.1,0.0,0.0,0.0]
[1779598595541,40.39,76717.28,0.1,0.0,0.0,0.0]
[1779598601397,40.39,76709.46,0.1,0.0,0.0,0.0]
[1779598608451,40.39,76707.04,0.1,0.0,0.0,0.0]
[1779598618521,40.39,76706.82,0.1,0.0,0.0,0.0]
[1779598625094,40.39,76706.83,0.1,0.0,0.0,0.0]
[1779598631613,40.39,76706.83,0.1,0.0,0.0,0.0]
[1779598636648,40.39,76707.14,0.1,0.0,0.0,0.0]
[1779598641683,40.39,76707.1,0.1,0.0,0.0,0.0]
[1779598648732,40.39,76707.14,0.1,0.0,0.0,0.0]
[1779598656788,40.39,76707.15,0.1,0.0,0.0,0.0]
[1779598666858,40.39,76707.15,0.1,0.0,0.0,0.0]
[1779598678942,40.39,76706.93,0.1,0.0,0.0,0.0]
[1779598683977,40.39,76705.73,0.1,0.0,0.0,0.0]
[1779598689012,40.39,76705.54,0.1,0.0,0.0,0.0]
[1779598694047,40.39,76706.9,0.1,0.0,0.0,0.0]
[1779598699082,40.39,76707.5,0.1,0.0,0.0,0.0]
[1779598707137,40.39,76707.25,0.1,0.0,0.0,0.0]
[1779598712173,40.39,76707.05,0.1,0.0,0.0,0.0]
[1779598717208,40.39,76706.54,0.1,0.0,0.0,0.0]
[1779598722243,40.39,76707.84,0.1,0.0,0.0,0.0]
[1779598727278,40.39,76707.3,0.1,0.0,0.0,0.0]
[1779598732314,40.39,76707.88,0.1,0.0,0.0,0.0]
[1779598737350,40.39,76707.51,0.1,0.0,0.0,0.0]
[1779598742385,40.39,76707.31,0.1,0.0,0.0,0.0]
[1779598745406,40.39,76702.34,0.1,0.0,0.0,0.0]
[1779598747420,40.39,76697.4,0.1,0.0,0.0,0.0]
[1779598752456,40.39,76697.21,0.1,0.0,0.0,0.0]
[1779598757491,40.39,76697.05,0.1,0.0,0.0,0.0]
[1779598762526,40.39,76697.98,0.1,0.0,0.0,0.0]
[1779598765547,40.39,76701.99,0.1,0.0,0.0,0.0]
[1779598770583,40.39,76702.04,0.1,0.0,0.0,0.0]
[1779598771590,40.39,76701.73,0.1,0.0,0.0,0.0]
[1779598777632,40.39,76703.06,0.1,0.0,0.0,0.0]
[1779598781660,40.39,76698.65,0.1,0.0,0.0,0.0]
[1779598786695,40.39,76695.47,0.1,0.0,0.0,0.0]
[1779598791730,40.39,76691.04,0.1,0.0,0.0,0.0]
[1779598796765,40.39,76690.84,0.1,0.0,0.0,0.0]
[1779598801800,40.39,76690.93,0.1,0.0,0.0,0.0]
[1779598805830,40.39,76685.97,0.1,0.0,0.0,0.0]
[1779598810865,40.39,76683.69,0.1,0.0,0.0,0.0]
[1779598815901,40.39,76682.61,0.1,0.0,0.0,0.0]
[1779598826979,40.39,76682.57,0.1,0.0,0.0,0.0]
[1779598834031,40.39,76683.48,0.1,0.0,0.0,0.0]
[1779598839066,40.39,76683.39,0.1,0.0,0.0,0.0]
[1779598844101,40.39,76683.65,0.1,0.0,0.0,0.0]
[1779598853163,40.39,76687.03,0.1,0.0,0.0,0.0]
[1779598860213,40.39,76687.75,0.1,0.0,0.0,0.0]
[1779598865248,40.39,76687.61,0.1,0.0,0.0,0.0]
[1779598871290,40.39,76686.91,0.1,0.0,0.0,0.0]
[1779598876325,40.39,76686.66,0.1,0.0,0.0,0.0]
[1779598883374,40.39,76683.58,0.1,0.0,0.0,0.0]
[1779598890423,40.39,76683.32,0.1,0.0,0.0,0.0]
[1779598891430,40.39,76683.55,0.1,0.0,0.0,0.0]
[1779598898479,40.39,76682.66,0.1,0.0,0.0,0.0]
[1779598903514,40.39,76683.98,0.1,0.0,0.0,0.0]
[1779598909556,40.39,76684.22,0.1,0.0,0.0,0.0]
[1779598914591,40.39,76684.26,0.1,0.0,0.0,0.0]
[1779598919626,40.39,76685.02,0.1,0.0,0.0,0.0]
[1779598923269,40.39,76682.32,0.1,0.0,0.0,0.0]
[1779598924741,40.39,76682.29,0.1,0.0,0.0,0.0]
[1779598933723,40.39,76679.99,0.1,0.0,0.0,0.0]
[1779598936745,40.39,76675.61,0.1,0.0,0.0,0.0]
[1779598941780,40.39,76677.33,0.1,0.0,0.0,0.0]
[1779598946815,40.39,76677.41,0.1,0.0,0.0,0.0]
[1779598951849,40.39,76677.23,0.1,0.0,0.0,0.0]
[1779598957893,40.39,76677.59,0.1,0.0,0.0,0.0]
[1779598962927,40.39,76677.35,0.1,0.0,0.0,0.0]
[1779598967962,40.39,76677.31,0.1,0.0,0.0,0.0]
[1779598975013,40.39,76677.21,0.1,0.0,0.0,0.0]
[1779598980047,40.39,76676.93,0.1,0.0,0.0,0.0]
[1779598985082,40.39,76677.58,0.1,0.0,0.0,0.0]
[1779598990117,40.39,76676.98,0.1,0.0,0.0,0.0]
[1779598995152,40.39,76676.88,0.1,0.0,0.0,0.0]
[1779599001194,40.39,76676.69,0.1,0.0,0.0,0.0]
[1779599006229,40.39,76677.13,0.1,0.0,0.0,0.0]
[1779599011264,40.39,76681.12,0.1,0.0,0.0,0.0]
[1779599013278,40.39,76686.2,0.1,0.0,0.0,0.0]
[1779599018313,40.39,76685.17,0.1,0.0,0.0,0.0]
[1779599023348,40.39,76684.91,0.1,0.0,0.0,0.0]
[1779599028383,40.39,76685.3,0.1,0.0,0.0,0.0]
[1779599033419,40.39,76686.13,0.1,0.0,0.0,0.0]
[1779599038454,40.39,76685.77,0.1,0.0,0.0,0.0]
[1779599041475,40.39,76689.84,0.1,0.0,0.0,0.0]
[1779599046510,40.39,76690.53,0.1,0.0,0.0,0.0]
[1779599051545,40.39,76688.1,0.1,0.0,0.0,0.0]
[1779599056580,40.39,76687.31,0.1,0.0,0.0,0.0]
[1779599061615,40.39,76688.32,0.1,0.0,0.0,0.0]
[1779599069671,40.39,76688.24,0.1,0.0,0.0,0.0]
[1779599071685,40.39,76688.69,0.1,0.0,0.0,0.0]
[1779599076720,40.39,76688.16,0.1,0.0,0.0,0.0]
[1779599081755,40.39,76688.48,0.1,0.0,0.0,0.0]
[1779599086791,40.39,76688.37,0.1,0.0,0.0,0.0]
[1779599091826,40.39,76688.68,0.1,0.0,0.0,0.0]
[1779599096861,40.39,76690.31,0.1,0.0,0.0,0.0]
[1779599101896,40.39,76688.76,0.1,0.0,0.0,0.0]
[1779599110960,40.39,76688.82,0.1,0.0,0.0,0.0]
[1779599115996,40.39,76688.51,0.1,0.0,0.0,0.0]
[1779599122038,40.39,76688.51,0.1,0.0,0.0,0.0]
[1779599124052,40.39,76683.65,0.1,0.0,0.0,0.0]
[1779599133120,40.39,76683.2,0.1,0.0,0.0,0.0]
[1779599135129,40.39,76679.38,0.1,0.0,0.0,0.0]
[1779599140164,40.39,76678.42,0.1,0.0,0.0,0.0]
[1779599145203,40.39,76677.9,0.1,0.0,0.0,0.0]
[1779599147218,40.39,76672.14,0.1,0.0,0.0,0.0]
[1779599148224,40.39,76666.1,0.1,0.0,0.0,0.0]
[1779599155273,40.39,76662.75,0.1,0.0,0.0,0.0]
[1779599160308,40.39,76660.94,0.1,0.0,0.0,0.0]
[1779599165343,40.39,76661.04,0.1,0.0,0.0,0.0]
[1779599166350,40.39,76668.75,0.1,0.0,0.0,0.0]
[1779599167357,40.39,76674.54,0.1,0.0,0.0,0.0]
[1779599172392,40.39,76674.29,0.1,0.0,0.0,0.0]
[1779599174421,40.39,76668.44,0.1,0.0,0.0,0.0]
[1779599179456,40.39,76665.41,0.1,0.0,0.0,0.0]
[1779599184492,40.39,76664.4,0.1,0.0,0.0,0.0]
[1779599189527,40.39,76660.57,0.1,0.0,0.0,0.0]
[1779599191541,40.39,76659.46,0.1,0.0,0.0,0.0]
[1779599196576,40.39,76656.46,0.1,0.0,0.0,0.0]
[1779599204632,40.39,76655.03,0.1,0.0,0.0,0.0]
[1779599205955,40.39,76655.03,0.1,0.0,0.0,0.0]
[1779599206536,40.39,76655.03,0.1,0.0,0.0,0.0]
[1779599208660,40.39,76650.48,0.1,0.0,0.0,0.0]
[1779599213695,40.39,76648.18,0.1,0.0,0.0,0.0]
[1779599218729,40.39,76650.53,0.1,0.0,0.0,0.0]
[1779599223766,40.39,76651.22,0.1,0.0,0.0,0.0]
[1779599228801,40.39,76654.95,0.1,0.0,0.0,0.0]
[1779599233836,40.39,76658.32,0.1,0.0,0.0,0.0]
[1779599238871,40.39,76658.31,0.1,0.0,0.0,0.0]
[1779599244913,40.39,76657.84,0.1,0.0,0.0,0.0]
[1779599245921,40.39,76652.77,0.1,0.0,0.0,0.0]
[1779599246929,40.39,76647.84,0.1,0.0,0.0,0.0]
[1779599251964,40.39,76645.87,0.1,0.0,0.0,0.0]
[1779599256998,40.39,76645.59,0.1,0.0,0.0,0.0]
[1779599262035,40.39,76645.88,0.1,0.0,0.0,0.0]
[1779599267070,40.39,76645.59,0.1,0.0,0.0,0.0]
[1779599276134,40.39,76645.76,0.1,0.0,0.0,0.0]
[1779599281169,40.39,76650.75,0.1,0.0,0.0,0.0]
[1779599289225,40.39,76651.22,0.1,0.0,0.0,0.0]
[1779599293253,40.39,76655.23,0.1,0.0,0.0,0.0]
[1779599298289,40.39,76654.33,0.1,0.0,0.0,0.0]
[1779599303324,40.39,76654.31,0.1,0.0,0.0,0.0]
[1779599307351,40.39,76650.39,0.1,0.0,0.0,0.0]
[1779599309366,40.39,76655.29,0.1,0.0,0.0,0.0]
[1779599312388,40.39,76658.44,0.1,0.0,0.0,0.0]
[1779599317423,40.39,76665.91,0.1,0.0,0.0,0.0]
[1779599319437,40.39,76657.2,0.1,0.0,0.0,0.0]
[1779599324472,40.39,76656.91,0.1,0.0,0.0,0.0]
[1779599331521,40.39,76656.54,0.1,0.0,0.0,0.0]
[1779599337563,40.39,76657.18,0.1,0.0,0.0,0.0]
[1779599341591,40.39,76663.64,0.1,0.0,0.0,0.0]
[1779599346626,40.39,76664.75,0.1,0.0,0.0,0.0]
[1779599351661,40.39,76664.41,0.1,0.0,0.0,0.0]
[1779599356696,40.39,76667.03,0.1,0.0,0.0,0.0]
[1779599361730,40.39,76668.32,0.1,0.0,0.0,0.0]
[1779599366766,40.39,76671.44,0.1,0.0,0.0,0.0]
[1779599371801,40.39,76671.66,0.1,0.0,0.0,0.0]
[1779599383887,40.39,76671.81,0.1,0.0,0.0,0.0]
[1779599388922,40.39,76673.15,0.1,0.0,0.0,0.0]
[1779599389929,40.39,76668.74,0.1,0.0,0.0,0.0]
[1779599391943,40.39,76664.11,0.1,0.0,0.0,0.0]
[1779599396978,40.39,76663.78,0.1,0.0,0.0,0.0]
[1779599402013,40.39,76662.18,0.1,0.0,0.0,0.0]
[1779599404027,40.39,76656.8,0.1,0.0,0.0,0.0]
[1779599411076,40.39,76657.32,0.1,0.0,0.0,0.0]
[1779599417118,40.39,76654.67,0.1,0.0,0.0,0.0]
[1779599419132,40.39,76650.83,0.1,0.0,0.0,0.0]
[1779599424168,40.39,76648.77,0.1,0.0,0.0,0.0]
[1779599426182,40.39,76644.56,0.1,0.0,0.0,0.0]
[1779599431217,40.39,76643.98,0.1,0.0,0.0,0.0]
[1779599436252,40.39,76645.92,0.1,0.0,0.0,0.0]
[1779599441287,40.39,76647.3,0.1,0.0,0.0,0.0]
[1779599444308,40.39,76643.06,0.1,0.0,0.0,0.0]
[1779599449343,40.39,76643.6,0.1,0.0,0.0,0.0]
[1779599454378,40.39,76642.81,0.1,0.0,0.0,0.0]
[1779599462434,40.39,76643.32,0.1,0.0,0.0,0.0]
[1779599467469,40.39,76645.22,0.1,0.0,0.0,0.0]
[1779599470490,40.39,76649.33,0.1,0.0,0.0,0.0]
[1779599475525,40.39,76650.25,0.1,0.0,0.0,0.0]
[1779599480561,40.39,76650.06,0.1,0.0,0.0,0.0]
[1779599485596,40.39,76648.98,0.1,0.0,0.0,0.0]
[1779599490631,40.39,76649.22,0.1,0.0,0.0,0.0]
[1779599491638,40.39,76649.2,0.1,0.0,0.0,0.0]
[1779599497680,40.39,76649.2,0.1,0.0,0.0,0.0]
[1779599502715,40.39,76650.94,0.1,0.0,0.0,0.0]
[1779599507750,40.39,76653.37,0.1,0.0,0.0,0.0]
[1779599512785,40.39,76654.98,0.1,0.0,0.0,0.0]
[1779599517820,40.39,76656.6,0.1,0.0,0.0,0.0]
[1779599522866,40.39,76656.46,0.1,0.0,0.0,0.0]
[1779599527901,40.39,76654.04,0.1,0.0,0.0,0.0]
[1779599532935,40.39,76653.41,0.1,0.0,0.0,0.0]
[1779599537970,40.39,76656.34,0.1,0.0,0.0,0.0]
[1779599543006,40.39,76656.89,0.1,0.0,0.0,0.0]
[1779599548044,40.39,76654.07,0.1,0.0,0.0,0.0]
[1779599552072,40.39,76651.07,0.1,0.0,0.0,0.0]
[1779599558114,40.39,76651.27,0.1,0.0,0.0,0.0]
[1779599563149,40.39,76651.26,0.1,0.0,0.0,0.0]
[1779599568184,40.39,76651.0,0.1,0.0,0.0,0.0]
[1779599575233,40.39,76650.95,0.1,0.0,0.0,0.0]
[1779599580269,40.39,76650.96,0.1,0.0,0.0,0.0]
[1779599585304,40.39,76654.13,0.1,0.0,0.0,0.0]
[1779599590340,40.39,76656.91,0.1,0.0,0.0,0.0]
[1779599595375,40.39,76655.3,0.1,0.0,0.0,0.0]
[1779599605445,40.39,76655.69,0.1,0.0,0.0,0.0]
[1779599614509,40.39,76656.04,0.1,0.0,0.0,0.0]
[1779599619542,40.39,76655.59,0.1,0.0,0.0,0.0]
[1779599624577,40.39,76655.74,0.1,0.0,0.0,0.0]
[1779599630620,40.39,76655.59,0.1,0.0,0.0,0.0]
[1779599636662,40.39,76655.66,0.1,0.0,0.0,0.0]
[1779599641698,40.39,76655.83,0.1,0.0,0.0,0.0]
[1779599646733,40.39,76656.87,0.1,0.0,0.0,0.0]
[1779599651771,40.39,76654.69,0.1,0.0,0.0,0.0]
[1779599656806,40.39,76652.9,0.1,0.0,0.0,0.0]
[1779599661841,40.39,76650.2,0.1,0.0,0.0,0.0]
[1779599666876,40.39,76651.31,0.1,0.0,0.0,0.0]
[1779599671926,40.39,76652.28,0.1,0.0,0.0,0.0]
[1779599683005,40.39,76652.46,0.1,0.0,0.0,0.0]
[1779599686027,40.39,76656.8,0.1,0.0,0.0,0.0]
[1779599691062,40.39,76656.58,0.1,0.0,0.0,0.0]
[1779599697104,40.39,76656.35,0.1,0.0,0.0,0.0]
[1779599703146,40.39,76655.51,0.1,0.0,0.0,0.0]
[1779599707176,40.39,76650.17,0.1,0.0,0.0,0.0]
[1779599709190,40.39,76645.75,0.1,0.0,0.0,0.0]
[1779599714225,40.39,76645.96,0.1,0.0,0.0,0.0]
[1779599719260,40.39,76647.35,0.1,0.0,0.0,0.0]
[1779599726310,40.39,76648.19,0.1,0.0,0.0,0.0]
[1779599733358,40.39,76648.19,0.1,0.0,0.0,0.0]
[1779599738395,40.39,76647.29,0.1,0.0,0.0,0.0]
[1779599744438,40.39,76647.37,0.1,0.0,0.0,0.0]
[1779599749472,40.39,76647.22,0.1,0.0,0.0,0.0]
[1779599762565,40.39,76647.19,0.1,0.0,0.0,0.0]
[1779599767600,40.39,76644.17,0.1,0.0,0.0,0.0]
[1779599773642,40.39,76644.13,0.1,0.0,0.0,0.0]
[1779599778677,40.39,76643.71,0.1,0.0,0.0,0.0]
[1779599784718,40.39,76645.74,0.1,0.0,0.0,0.0]
[1779599792775,40.39,76645.61,0.1,0.0,0.0,0.0]
[1779599797813,40.39,76644.7,0.1,0.0,0.0,0.0]
[1779599803855,40.39,76641.75,0.1,0.0,0.0,0.0]
[1779599804862,40.39,76637.98,0.1,0.0,0.0,0.0]
[1779599809897,40.39,76637.11,0.1,0.0,0.0,0.0]
[1779599816966,40.39,76637.4,0.1,0.0,0.0,0.0]
[1779599817981,40.39,76637.4,0.1,0.0,0.0,0.0]
[1779599822989,40.39,76633.18,0.1,0.0,0.0,0.0]
[1779599828033,40.39,76632.55,0.1,0.0,0.0,0.0]
[1779599833069,40.39,76633.97,0.1,0.0,0.0,0.0]
[1779599838104,40.39,76634.55,0.1,0.0,0.0,0.0]
[1779599840117,40.39,76640.24,0.1,0.0,0.0,0.0]
[1779599845153,40.39,76639.48,0.1,0.0,0.0,0.0]
[1779599850188,40.39,76638.68,0.1,0.0,0.0,0.0]
[1779599851195,40.39,76638.44,0.1,0.0,0.0,0.0]
[1779599856232,40.39,76639.6,0.1,0.0,0.0,0.0]
[1779599865295,40.39,76638.99,0.1,0.0,0.0,0.0]
[1779599870329,40.39,76638.85,0.1,0.0,0.0,0.0]
[1779599878386,40.39,76637.49,0.1,0.0,0.0,0.0]
[1779599886442,40.39,76637.51,0.1,0.0,0.0,0.0]
[1779599891477,40.39,76638.12,0.1,0.0,0.0,0.0]
[1779599899534,40.39,76638.54,0.1,0.0,0.0,0.0]
[1779599904570,40.39,76637.48,0.1,0.0,0.0,0.0]
[1779599909605,40.39,76633.68,0.1,0.0,0.0,0.0]
[1779599911620,40.39,76635.68,0.1,0.0,0.0,0.0]
[1779599916654,40.39,76634.27,0.1,0.0,0.0,0.0]
[1779599929744,40.39,76633.58,0.1,0.0,0.0,0.0]
[1779599935787,40.39,76635.36,0.1,0.0,0.0,0.0]
[1779599940822,40.39,76637.99,0.1,0.0,0.0,0.0]
[1779599950892,40.39,76634.4,0.1,0.0,0.0,0.0]
[1779599954920,40.39,76629.93,0.1,0.0,0.0,0.0]
[1779599959955,40.39,76630.27,0.1,0.0,0.0,0.0]
[1779599964990,40.39,76625.23,0.1,0.0,0.0,0.0]
[1779599970026,40.39,76624.9,0.1,0.0,0.0,0.0]
[1779599971033,40.39,76624.89,0.1,0.0,0.0,0.0]
[1779599977075,40.39,76626.61,0.1,0.0,0.0,0.0]
[1779599983117,40.39,76626.29,0.1,0.0,0.0,0.0]
[1779599989159,40.39,76625.48,0.1,0.0,0.0,0.0]
[1779599995202,40.39,76626.37,0.1,0.0,0.0,0.0]
[1779600000237,40.39,76626.74,0.1,0.0,0.0,0.0]
[1779600005272,40.39,76628.77,0.1,0.0,0.0,0.0]
[1779600010307,40.39,76629.53,0.1,0.0,0.0,0.0]
[1779600015342,40.39,76627.81,0.1,0.0,0.0,0.0]
[1779600018363,40.39,76632.62,0.1,0.0,0.0,0.0]
[1779600029440,40.39,76634.16,0.1,0.0,0.0,0.0]
[1779600031454,40.39,76632.49,0.1,0.0,0.0,0.0]
[1779600035482,40.39,76627.43,0.1,0.0,0.0,0.0]
[1779600048588,40.39,76626.91,0.1,0.0,0.0,0.0]
[1779600057651,40.39,76627.11,0.1,0.0,0.0,0.0]
[1779600062706,40.39,76627.04,0.1,0.0,0.0,0.0]
[1779600071769,40.39,76626.35,0.1,0.0,0.0,0.0]
[1779600076804,40.39,76626.45,0.1,0.0,0.0,0.0]
[1779600081839,40.39,76626.38,0.1,0.0,0.0,0.0]
[1779600092916,40.39,76626.38,0.1,0.0,0.0,0.0]
[1779600097951,40.39,76626.4,0.1,0.0,0.0,0.0]
[1779600103993,40.39,76626.4,0.1,0.0,0.0,0.0]
[1779600111042,40.39,76625.98,0.1,0.0,0.0,0.0]
[1779600117084,40.39,76626.16,0.1,0.0,0.0,0.0]
[1779600122118,40.39,76626.34,0.1,0.0,0.0,0.0]
[1779600127154,40.39,76626.12,0.1,0.0,0.0,0.0]
[1779600132189,40.39,76625.53,0.1,0.0,0.0,0.0]
[1779600137224,40.39,76624.24,0.1,0.0,0.0,0.0]
[1779600148307,40.39,76624.25,0.1,0.0,0.0,0.0]
[1779600152336,40.39,76623.43,0.1,0.0,0.0,0.0]
[1779600159385,40.39,76624.05,0.1,0.0,0.0,0.0]
[1779600165427,40.39,76624.87,0.1,0.0,0.0,0.0]
[1779600170462,40.39,76624.55,0.1,0.0,0.0,0.0]
[1779600181540,40.39,76624.58,0.1,0.0,0.0,0.0]
[1779600191610,40.39,76623.13,0.1,0.0,0.0,0.0]
[1779600196645,40.39,76621.58,0.1,0.0,0.0,0.0]
[1779600201680,40.39,76622.52,0.1,0.0,0.0,0.0]
[1779600211750,40.39,76622.46,0.1,0.0,0.0,0.0]
[1779600222827,40.39,76622.16,0.1,0.0,0.0,0.0]
[1779600229876,40.39,76622.17,0.1,0.0,0.0,0.0]
[1779600234911,40.39,76622.13,0.1,0.0,0.0,0.0]
[1779600239945,40.39,76621.09,0.1,0.0,0.0,0.0]
[1779600246995,40.39,76620.45,0.1,0.0,0.0,0.0]
[1779600252034,40.39,76618.53,0.1,0.0,0.0,0.0]
[1779600257069,40.39,76618.94,0.1,0.0,0.0,0.0]
[1779600262104,40.39,76622.39,0.1,0.0,0.0,0.0]
[1779600267139,40.39,76621.48,0.1,0.0,0.0,0.0]
[1779600271167,40.39,76621.04,0.1,0.0,0.0,0.0]
[1779600276206,40.39,76621.28,0.1,0.0,0.0,0.0]
[1779600281241,40.39,76621.23,0.1,0.0,0.0,0.0]
[1779600286277,40.39,76621.38,0.1,0.0,0.0,0.0]
[1779600292319,40.39,76620.99,0.1,0.0,0.0,0.0]
[1779600297354,40.39,76621.27,0.1,0.0,0.0,0.0]
[1779600303396,40.39,76620.95,0.1,0.0,0.0,0.0]
[1779600308431,40.39,76620.06,0.1,0.0,0.0,0.0]
[1779600318501,40.39,76620.06,0.1,0.0,0.0,0.0]
[1779600331592,40.39,76619.18,0.1,0.0,0.0,0.0]
[1779600334613,40.39,76615.28,0.1,0.0,0.0,0.0]
[1779600339648,40.39,76613.0,0.1,0.0,0.0,0.0]
[1779600344683,40.39,76610.99,0.1,0.0,0.0,0.0]
[1779600347704,40.39,76603.66,0.1,0.0,0.0,0.0]
[1779600352739,40.39,76603.44,0.1,0.0,0.0,0.0]
[1779600354753,40.39,76598.22,0.1,0.0,0.0,0.0]
[1779600359788,40.39,76595.44,0.1,0.0,0.0,0.0]
[1779600364823,40.39,76591.16,0.1,0.0,0.0,0.0]
[1779600369858,40.39,76588.98,0.1,0.0,0.0,0.0]
[1779600374893,40.39,76588.34,0.1,0.0,0.0,0.0]
[1779600376907,40.39,76592.69,0.1,0.0,0.0,0.0]
[1779600381942,40.39,76594.94,0.1,0.0,0.0,0.0]
[1779600386977,40.39,76596.08,0.1,0.0,0.0,0.0]
[1779600387984,40.39,76599.78,0.1,0.0,0.0,0.0]
[1779600391005,40.39,76601.18,0.1,0.0,0.0,0.0]
[1779600396040,40.39,76602.13,0.1,0.0,0.0,0.0]
[1779600399063,40.39,76606.38,0.1,0.0,0.0,0.0]
[1779600401077,40.39,76610.18,0.1,0.0,0.0,0.0]
[1779600406112,40.39,76612.58,0.1,0.0,0.0,0.0]
[1779600411147,40.39,76613.19,0.1,0.0,0.0,0.0]
[1779600417190,40.39,76614.99,0.1,0.0,0.0,0.0]
[1779600422228,40.39,76618.01,0.1,0.0,0.0,0.0]
[1779600427263,40.39,76617.52,0.1,0.0,0.0,0.0]
[1779600427952,40.39,76617.52,0.1,0.0,0.0,0.0]
[1779600428021,40.39,76617.52,0.1,0.0,0.0,0.0]
[1779600437333,40.39,76615.74,0.1,0.0,0.0,0.0]
[1779600444383,40.39,76614.79,0.1,0.0,0.0,0.0]
[1779600451432,40.39,76614.72,0.1,0.0,0.0,0.0]
[1779600459487,40.39,76614.57,0.1,0.0,0.0,0.0]
[1779600466537,40.39,76614.54,0.1,0.0,0.0,0.0]
[1779600471572,40.39,76615.14,0.1,0.0,0.0,0.0]
[1779600476607,40.39,76616.02,0.1,0.0,0.0,0.0]
[1779600481642,40.39,76616.27,0.1,0.0,0.0,0.0]
[1779600488691,40.39,76616.29,0.1,0.0,0.0,0.0]
[1779600493726,40.39,76617.04,0.1,0.0,0.0,0.0]
[1779600494733,40.39,76621.5,0.1,0.0,0.0,0.0]
[1779600499768,40.39,76623.02,0.1,0.0,0.0,0.0]
[1779600502789,40.39,76627.41,0.1,0.0,0.0,0.0]
[1779600503796,40.39,76632.45,0.1,0.0,0.0,0.0]
[1779600508831,40.39,76633.45,0.1,0.0,0.0,0.0]
[1779600511852,40.39,76630.53,0.1,0.0,0.0,0.0]
[1779600513866,40.39,76626.72,0.1,0.0,0.0,0.0]
[1779600519909,40.39,76625.62,0.1,0.0,0.0,0.0]
[1779600524944,40.39,76623.31,0.1,0.0,0.0,0.0]
[1779600530986,40.39,76623.18,0.1,0.0,0.0,0.0]
[1779600531993,40.39,76618.98,0.1,0.0,0.0,0.0]
[1779600534007,40.39,76614.91,0.1,0.0,0.0,0.0]
[1779600539042,40.39,76615.22,0.1,0.0,0.0,0.0]
[1779600545085,40.39,76616.67,0.1,0.0,0.0,0.0]
[1779600550120,40.39,76617.52,0.1,0.0,0.0,0.0]
[1779600560190,40.39,76617.18,0.1,0.0,0.0,0.0]
[1779600569253,40.39,76616.85,0.1,0.0,0.0,0.0]
[1779600572274,40.39,76616.29,0.1,0.0,0.0,0.0]
[1779600577309,40.39,76615.85,0.1,0.0,0.0,0.0]
[1779600582344,40.39,76615.75,0.1,0.0,0.0,0.0]
[1779600592417,40.39,76616.73,0.1,0.0,0.0,0.0]
[1779600597452,40.39,76618.21,0.1,0.0,0.0,0.0]
[1779600603494,40.39,76618.77,0.1,0.0,0.0,0.0]
[1779600608529,40.39,76618.85,0.1,0.0,0.0,0.0]
[1779600610544,40.39,76628.2,0.1,0.0,0.0,0.0]
[1779600615581,40.39,76629.15,0.1,0.0,0.0,0.0]
[1779600620616,40.39,76629.6,0.1,0.0,0.0,0.0]
[1779600622630,40.39,76633.66,0.1,0.0,0.0,0.0]
[1779600627665,40.39,76634.01,0.1,0.0,0.0,0.0]
[1779600631693,40.39,76633.83,0.1,0.0,0.0,0.0]
[1779600638741,40.39,76633.64,0.1,0.0,0.0,0.0]
[1779600644784,40.39,76632.79,0.1,0.0,0.0,0.0]
[1779600654854,40.39,76633.02,0.1,0.0,0.0,0.0]
[1779600660896,40.39,76636.14,0.1,0.0,0.0,0.0]
[1779600673990,40.39,76635.44,0.1,0.0,0.0,0.0]
[1779600680033,40.39,76635.45,0.1,0.0,0.0,0.0]
[1779600688089,40.39,76635.54,0.1,0.0,0.0,0.0]
[1779600691110,40.39,76635.56,0.1,0.0,0.0,0.0]
[1779600697152,40.39,76635.33,0.1,0.0,0.0,0.0]
[1779600704200,40.39,76635.32,0.1,0.0,0.0,0.0]
[1779600714271,40.39,76635.32,0.1,0.0,0.0,0.0]
[1779600719306,40.39,76634.07,0.1,0.0,0.0,0.0]
[1779600724344,40.39,76633.74,0.1,0.0,0.0,0.0]
[1779600728372,40.39,76629.3,0.1,0.0,0.0,0.0]
[1779600733407,40.39,76628.72,0.1,0.0,0.0,0.0]
[1779600737287,40.39,76628.65,0.1,0.0,0.0,0.0]
[1779600738647,40.39,76628.58,0.1,0.0,0.0,0.0]
[1779600748512,40.39,76628.23,0.1,0.0,0.0,0.0]
[1779600751533,40.39,76628.42,0.1,0.0,0.0,0.0]
[1779600756568,40.39,76628.31,0.1,0.0,0.0,0.0]
[1779600761605,40.39,76632.08,0.1,0.0,0.0,0.0]
[1779600766639,40.39,76634.89,0.1,0.0,0.0,0.0]
[1779600771674,40.39,76634.86,0.1,0.0,0.0,0.0]
[1779600776709,40.39,76634.95,0.1,0.0,0.0,0.0]
[1779600781745,40.39,76636.9,0.1,0.0,0.0,0.0]
[1779600787786,40.39,76636.78,0.1,0.0,0.0,0.0]
[1779600793829,40.39,76636.71,0.1,0.0,0.0,0.0]
[1779600803899,40.39,76634.28,0.1,0.0,0.0,0.0]
[1779600808936,40.39,76632.79,0.1,0.0,0.0,0.0]
[1779600812964,40.39,76632.36,0.1,0.0,0.0,0.0]
[1779600817999,40.39,76635.4,0.1,0.0,0.0,0.0]
[1779600825049,40.39,76635.8,0.1,0.0,0.0,0.0]
[1779600830084,40.39,76635.81,0.1,0.0,0.0,0.0]
[1779600838140,40.39,76635.49,0.1,0.0,0.0,0.0]
[1779600849218,40.39,76635.54,0.1,0.0,0.0,0.0]
[1779600854253,40.39,76636.46,0.1,0.0,0.0,0.0]
[1779600860295,40.39,76636.36,0.1,0.0,0.0,0.0]
[1779600865330,40.39,76636.26,0.1,0.0,0.0,0.0]
[1779600871373,40.39,76636.12,0.1,0.0,0.0,0.0]
[1779600876408,40.39,76637.28,0.1,0.0,0.0,0.0]
[1779600883457,40.39,76636.84,0.1,0.0,0.0,0.0]
[1779600891513,40.39,76636.59,0.1,0.0,0.0,0.0]
[1779600900575,40.39,76636.13,0.1,0.0,0.0,0.0]
[1779600910646,40.39,76633.44,0.1,0.0,0.0,0.0]
[1779600915680,40.39,76633.46,0.1,0.0,0.0,0.0]
[1779600923739,40.39,76634.21,0.1,0.0,0.0,0.0]
[1779600929781,40.39,76634.15,0.1,0.0,0.0,0.0]
[1779600937837,40.39,76634.09,0.1,0.0,0.0,0.0]
[1779600943880,40.39,76633.47,0.1,0.0,0.0,0.0]
[1779600948915,40.39,76633.48,0.1,0.0,0.0,0.0]
[1779600954957,40.39,76633.67,0.1,0.0,0.0,0.0]
[1779600966034,40.39,76633.65,0.1,0.0,0.0,0.0]
[1779600972076,40.39,76633.69,0.1,0.0,0.0,0.0]
[1779600977111,40.39,76634.44,0.1,0.0,0.0,0.0]
[1779600983153,40.39,76634.35,0.1,0.0,0.0,0.0]
[1779600986174,40.39,76625.36,0.1,0.0,0.0,0.0]
[1779600987181,40.39,76621.83,0.1,0.0,0.0,0.0]
[1779600992220,40.39,76621.23,0.1,0.0,0.0,0.0]
[1779600997255,40.39,76622.92,0.1,0.0,0.0,0.0]
[1779600998262,40.39,76626.84,0.1,0.0,0.0,0.0]
[1779601007325,40.39,76628.49,0.1,0.0,0.0,0.0]
[1779601014374,40.39,76627.89,0.1,0.0,0.0,0.0]
[1779601020416,40.39,76628.56,0.1,0.0,0.0,0.0]
[1779601025452,40.39,76628.41,0.1,0.0,0.0,0.0]
[1779601029480,40.39,76634.06,0.1,0.0,0.0,0.0]
[1779601034515,40.39,76634.41,0.1,0.0,0.0,0.0]
[1779601038953,40.39,76632.48,0.1,0.0,0.0,0.0]
[1779601039457,40.39,76632.14,0.1,0.0,0.0,0.0]
[1779601044585,40.39,76629.91,0.1,0.0,0.0,0.0]
[1779601050627,40.39,76629.05,0.1,0.0,0.0,0.0]
[1779601052641,40.39,76629.01,0.1,0.0,0.0,0.0]
[1779601057676,40.39,76628.53,0.1,0.0,0.0,0.0]
[1779601062710,40.39,76628.23,0.1,0.0,0.0,0.0]
[1779601067746,40.39,76625.93,0.1,0.0,0.0,0.0]
[1779601072780,40.39,76625.64,0.1,0.0,0.0,0.0]
[1779601077816,40.39,76624.6,0.1,0.0,0.0,0.0]
[1779601080837,40.39,76618.08,0.1,0.0,0.0,0.0]
[1779601081844,40.39,76611.24,0.1,0.0,0.0,0.0]
[1779601083858,40.39,76607.56,0.1,0.0,0.0,0.0]
[1779601088892,40.39,76603.47,0.1,0.0,0.0,0.0]
[1779601093928,40.39,76608.01,0.1,0.0,0.0,0.0]
[1779601098962,40.39,76609.05,0.1,0.0,0.0,0.0]
[1779601109032,40.39,76609.34,0.1,0.0,0.0,0.0]
[1779601111047,40.39,76609.3,0.1,0.0,0.0,0.0]
[1779601115074,40.39,76602.98,0.1,0.0,0.0,0.0]
[1779601120110,40.39,76602.03,0.1,0.0,0.0,0.0]
[1779601125145,40.39,76602.09,0.1,0.0,0.0,0.0]
[1779601130180,40.39,76599.37,0.1,0.0,0.0,0.0]
[1779601139243,40.39,76599.23,0.1,0.0,0.0,0.0]
[1779601144278,40.39,76599.35,0.1,0.0,0.0,0.0]
[1779601149315,40.39,76598.53,0.1,0.0,0.0,0.0]
[1779601154350,40.39,76598.68,0.1,0.0,0.0,0.0]
[1779601159385,40.39,76599.25,0.1,0.0,0.0,0.0]
[1779601164420,40.39,76599.13,0.1,0.0,0.0,0.0]
[1779601169455,40.39,76599.78,0.1,0.0,0.0,0.0]
[1779601172476,40.39,76598.87,0.1,0.0,0.0,0.0]
[1779601177511,40.39,76598.0,0.1,0.0,0.0,0.0]
[1779601180532,40.39,76594.41,0.1,0.0,0.0,0.0]
[1779601185568,40.39,76594.36,0.1,0.0,0.0,0.0]
[1779601189596,40.39,76598.17,0.1,0.0,0.0,0.0]
[1779601194630,40.39,76597.45,0.1,0.0,0.0,0.0]
[1779601199668,40.39,76597.51,0.1,0.0,0.0,0.0]
[1779601204703,40.39,76597.89,0.1,0.0,0.0,0.0]
[1779601209738,40.39,76598.02,0.1,0.0,0.0,0.0]
[1779601214773,40.39,76598.41,0.1,0.0,0.0,0.0]
[1779601221822,40.39,76597.97,0.1,0.0,0.0,0.0]
[1779601232899,40.39,76597.49,0.1,0.0,0.0,0.0]
[1779601239948,40.39,76596.89,0.1,0.0,0.0,0.0]
[1779601244988,40.39,76596.4,0.1,0.0,0.0,0.0]
[1779601250023,40.39,76596.58,0.1,0.0,0.0,0.0]
[1779601255062,40.39,76595.97,0.1,0.0,0.0,0.0]
[1779601260097,40.39,76596.03,0.1,0.0,0.0,0.0]
[1779601264124,40.39,76590.6,0.1,0.0,0.0,0.0]
[1779601271174,40.39,76590.2,0.1,0.0,0.0,0.0]
[1779601276209,40.39,76588.98,0.1,0.0,0.0,0.0]
[1779601282251,40.39,76588.05,0.1,0.0,0.0,0.0]
[1779601286279,40.39,76577.7,0.1,0.0,0.0,0.0]
[1779601287286,40.39,76572.13,0.1,0.0,0.0,0.0]
[1779601291314,40.39,76572.08,0.1,0.0,0.0,0.0]
[1779601297356,40.39,76570.66,0.1,0.0,0.0,0.0]
[1779601299370,40.39,76577.42,0.1,0.0,0.0,0.0]
[1779601304405,40.39,76578.83,0.1,0.0,0.0,0.0]
[1779601309440,40.39,76579.05,0.1,0.0,0.0,0.0]
[1779601314475,40.39,76578.31,0.1,0.0,0.0,0.0]
[1779601319510,40.39,76578.63,0.1,0.0,0.0,0.0]
[1779601324545,40.39,76578.11,0.1,0.0,0.0,0.0]
[1779601329580,40.39,76578.54,0.1,0.0,0.0,0.0]
[1779601334615,40.39,76577.09,0.1,0.0,0.0,0.0]
[1779601340657,40.39,76575.08,0.1,0.0,0.0,0.0]
[1779601345694,40.39,76572.21,0.1,0.0,0.0,0.0]
[1779601350729,40.39,76571.9,0.1,0.0,0.0,0.0]
[1779601351737,40.39,76571.85,0.1,0.0,0.0,0.0]
[1779601354758,40.39,76576.01,0.1,0.0,0.0,0.0]
[1779601357779,40.39,76572.28,0.1,0.0,0.0,0.0]
[1779601363821,40.39,76572.76,0.1,0.0,0.0,0.0]
[1779601368859,40.39,76571.49,0.1,0.0,0.0,0.0]
[1779601373893,40.39,76571.71,0.1,0.0,0.0,0.0]
[1779601378929,40.39,76571.8,0.1,0.0,0.0,0.0]
[1779601383965,40.39,76572.41,0.1,0.0,0.0,0.0]
[1779601389000,40.39,76571.44,0.1,0.0,0.0,0.0]
[1779601394035,40.39,76570.57,0.1,0.0,0.0,0.0]
[1779601400077,40.39,76570.61,0.1,0.0,0.0,0.0]
[1779601405112,40.39,76572.33,0.1,0.0,0.0,0.0]
[1779601409141,40.39,76577.67,0.1,0.0,0.0,0.0]
[1779601411155,40.39,76580.57,0.1,0.0,0.0,0.0]
[1779601416190,40.39,76579.84,0.1,0.0,0.0,0.0]
[1779601421226,40.39,76582.37,0.1,0.0,0.0,0.0]
[1779601426262,40.39,76579.35,0.1,0.0,0.0,0.0]
[1779601432304,40.39,76579.07,0.1,0.0,0.0,0.0]
[1779601437339,40.39,76579.05,0.1,0.0,0.0,0.0]
[1779601442374,40.39,76577.37,0.1,0.0,0.0,0.0]
[1779601446402,40.39,76573.56,0.1,0.0,0.0,0.0]
[1779601452444,40.39,76567.75,0.1,0.0,0.0,0.0]
[1779601457478,40.39,76566.53,0.1,0.0,0.0,0.0]
[1779601467549,40.39,76563.42,0.1,0.0,0.0,0.0]
[1779601471577,40.39,76563.05,0.1,0.0,0.0,0.0]
[1779601476613,40.39,76562.47,0.1,0.0,0.0,0.0]
[1779601481648,40.39,76562.32,0.1,0.0,0.0,0.0]
[1779601486683,40.39,76563.08,0.1,0.0,0.0,0.0]
[1779601491718,40.39,76563.22,0.1,0.0,0.0,0.0]
[1779601496753,40.39,76563.1,0.1,0.0,0.0,0.0]
[1779601502795,40.39,76563.69,0.1,0.0,0.0,0.0]
[1779601507829,40.39,76562.99,0.1,0.0,0.0,0.0]
[1779601512865,40.39,76564.86,0.1,0.0,0.0,0.0]
[1779601517900,40.39,76566.18,0.1,0.0,0.0,0.0]
[1779601522935,40.39,76566.26,0.1,0.0,0.0,0.0]
[1779601529984,40.39,76565.67,0.1,0.0,0.0,0.0]
[1779601531998,40.39,76566.43,0.1,0.0,0.0,0.0]
[1779601537033,40.39,76566.82,0.1,0.0,0.0,0.0]
[1779601542068,40.39,76564.11,0.1,0.0,0.0,0.0]
[1779601547103,40.39,76563.55,0.1,0.0,0.0,0.0]
[1779601551160,40.39,76567.01,0.1,0.0,0.0,0.0]
[1779601552157,40.39,76575.26,0.1,0.0,0.0,0.0]
[1779601557191,40.39,76575.4,0.1,0.0,0.0,0.0]
[1779601562227,40.39,76580.19,0.1,0.0,0.0,0.0]
[1779601567262,40.39,76582.53,0.1,0.0,0.0,0.0]
[1779601570283,40.39,76586.68,0.1,0.0,0.0,0.0]
[1779601575318,40.39,76590.19,0.1,0.0,0.0,0.0]
[1779601580353,40.39,76596.92,0.1,0.0,0.0,0.0]
[1779601583374,40.39,76602.03,0.1,0.0,0.0,0.0]
[1779601584380,40.39,76607.5,0.1,0.0,0.0,0.0]
[1779601589416,40.39,76607.42,0.1,0.0,0.0,0.0]
[1779601592437,40.39,76607.67,0.1,0.0,0.0,0.0]
[1779601597472,40.39,76607.77,0.1,0.0,0.0,0.0]
[1779601606535,40.39,76609.51,0.1,0.0,0.0,0.0]
[1779601611570,40.39,76609.95,0.1,0.0,0.0,0.0]
[1779601618618,40.39,76609.58,0.1,0.0,0.0,0.0]
[1779601623654,40.39,76609.54,0.1,0.0,0.0,0.0]
[1779601625668,40.39,76602.41,0.1,0.0,0.0,0.0]
[1779601628688,40.39,76598.85,0.1,0.0,0.0,0.0]
[1779601636745,40.39,76598.4,0.1,0.0,0.0,0.0]
[1779601643793,40.39,76598.85,0.1,0.0,0.0,0.0]
[1779601649955,40.39,76598.85,0.1,0.0,0.0,0.0]
[1779601650511,40.39,76599.03,0.1,0.0,0.0,0.0]
[1779601651851,40.39,76599.57,0.1,0.0,0.0,0.0]
[1779601654873,40.39,76603.15,0.1,0.0,0.0,0.0]
[1779601658900,40.39,76606.5,0.1,0.0,0.0,0.0]
[1779601663935,40.39,76606.26,0.1,0.0,0.0,0.0]
[1779601668970,40.39,76608.73,0.1,0.0,0.0,0.0]
[1779601674004,40.39,76610.36,0.1,0.0,0.0,0.0]
[1779601679040,40.39,76608.95,0.1,0.0,0.0,0.0]
[1779601684075,40.39,76610.26,0.1,0.0,0.0,0.0]
[1779601689110,40.39,76609.41,0.1,0.0,0.0,0.0]
[1779601694145,40.39,76609.46,0.1,0.0,0.0,0.0]
[1779601699181,40.39,76611.5,0.1,0.0,0.0,0.0]
[1779601704217,40.39,76612.13,0.1,0.0,0.0,0.0]
[1779601705224,40.39,76617.25,0.1,0.0,0.0,0.0]
[1779601709255,40.39,76620.61,0.1,0.0,0.0,0.0]
[1779601711275,40.39,76620.35,0.1,0.0,0.0,0.0]
[1779601712282,40.39,76627.67,0.1,0.0,0.0,0.0]
[1779601717317,40.39,76627.25,0.1,0.0,0.0,0.0]
[1779601723359,40.39,76626.93,0.1,0.0,0.0,0.0]
[1779601728395,40.39,76627.83,0.1,0.0,0.0,0.0]
[1779601729402,40.39,76631.46,0.1,0.0,0.0,0.0]
[1779601730409,40.39,76635.6,0.1,0.0,0.0,0.0]
[1779601735444,40.39,76638.18,0.1,0.0,0.0,0.0]
[1779601740482,40.39,76639.34,0.1,0.0,0.0,0.0]
[1779601744509,40.39,76646.21,0.1,0.0,0.0,0.0]
[1779601748536,40.39,76649.76,0.1,0.0,0.0,0.0]
[1779601751558,40.39,76660.19,0.1,0.0,0.0,0.0]
[1779601756872,40.39,76662.08,0.1,0.0,0.0,0.0]
[1779601762637,40.39,76668.08,0.1,0.0,0.0,0.0]
[1779601767672,40.39,76671.4,0.1,0.0,0.0,0.0]
[1779601771700,40.39,76671.31,0.1,0.0,0.0,0.0]
[1779601776735,40.39,76677.57,0.1,0.0,0.0,0.0]
[1779601779756,40.39,76682.55,0.1,0.0,0.0,0.0]
[1779601782777,40.39,76688.74,0.1,0.0,0.0,0.0]
[1779601787812,40.39,76688.02,0.1,0.0,0.0,0.0]
[1779601791840,40.39,76691.92,0.1,0.0,0.0,0.0]
[1779601796875,40.39,76691.16,0.1,0.0,0.0,0.0]
[1779601801912,40.39,76693.51,0.1,0.0,0.0,0.0]
[1779601802919,40.39,76699.25,0.1,0.0,0.0,0.0]
[1779601807954,40.39,76702.19,0.1,0.0,0.0,0.0]
[1779601812989,40.39,76703.32,0.1,0.0,0.0,0.0]
[1779601818027,40.39,76705.46,0.1,0.0,0.0,0.0]
[1779601822055,40.39,76708.86,0.1,0.0,0.0,0.0]
[1779601827090,40.39,76709.16,0.1,0.0,0.0,0.0]
[1779601832125,40.39,76707.05,0.1,0.0,0.0,0.0]
[1779601837160,40.39,76710.8,0.1,0.0,0.0,0.0]
[1779601841188,40.39,76707.41,0.1,0.0,0.0,0.0]
[1779601846223,40.39,76706.04,0.1,0.0,0.0,0.0]
[1779601855286,40.39,76700.26,0.1,0.0,0.0,0.0]
[1779601856293,40.39,76706.33,0.1,0.0,0.0,0.0]
[1779601861328,40.39,76707.99,0.1,0.0,0.0,0.0]
[1779601865356,40.39,76713.82,0.1,0.0,0.0,0.0]
[1779601871398,40.39,76713.16,0.1,0.0,0.0,0.0]
[1779601876436,40.39,76714.48,0.1,0.0,0.0,0.0]
[1779601881470,40.39,76720.08,0.1,0.0,0.0,0.0]
[1779601882476,40.39,76724.66,0.1,0.0,0.0,0.0]
[1779601887512,40.39,76724.35,0.1,0.0,0.0,0.0]
[1779601889526,40.39,76728.06,0.1,0.0,0.0,0.0]
[1779601891540,40.39,76733.16,0.1,0.0,0.0,0.0]
[1779601897581,40.39,76735.24,0.1,0.0,0.0,0.0]
[1779601902617,40.39,76734.51,0.1,0.0,0.0,0.0]
[1779601910673,40.39,76731.01,0.1,0.0,0.0,0.0]
[1779601915708,40.39,76727.89,0.1,0.0,0.0,0.0]
[1779601919737,40.39,76731.72,0.1,0.0,0.0,0.0]
[1779601920745,40.39,76740.0,0.1,0.0,0.0,0.0]
[1779601921752,40.39,76743.65,0.1,0.0,0.0,0.0]
[1779601925780,40.39,76747.12,0.1,0.0,0.0,0.0]
[1779601928801,40.39,76750.8,0.1,0.0,0.0,0.0]
[1779601931823,40.39,76745.12,0.1,0.0,0.0,0.0]
[1779601934844,40.39,76741.79,0.1,0.0,0.0,0.0]
[1779601937865,40.39,76745.64,0.1,0.0,0.0,0.0]
[1779601942900,40.39,76746.24,0.1,0.0,0.0,0.0]
[1779601947935,40.39,76745.64,0.1,0.0,0.0,0.0]
[1779601949949,40.39,76750.2,0.1,0.0,0.0,0.0]
[1779601951963,40.39,76751.95,0.1,0.0,0.0,0.0]
[1779601955991,40.39,76756.86,0.1,0.0,0.0,0.0]
[1779601956998,40.39,76765.63,0.1,0.0,0.0,0.0]
[1779601958005,40.39,76769.17,0.1,0.0,0.0,0.0]
[1779601963040,40.39,76773.84,0.1,0.0,0.0,0.0]
[1779601968074,40.39,76774.97,0.1,0.0,0.0,0.0]
[1779601973110,40.39,76774.96,0.1,0.0,0.0,0.0]
[1779601978146,40.39,76772.21,0.1,0.0,0.0,0.0]
[1779601983180,40.39,76771.67,0.1,0.0,0.0,0.0]
[1779601986201,40.39,76766.49,0.1,0.0,0.0,0.0]
[1779601991237,40.39,76763.91,0.1,0.0,0.0,0.0]
[1779601994258,40.39,76758.63,0.1,0.0,0.0,0.0]
[1779601998286,40.39,76764.14,0.1,0.0,0.0,0.0]
[1779602003321,40.39,76765.63,0.1,0.0,0.0,0.0]
[1779602008356,40.39,76764.47,0.1,0.0,0.0,0.0]
[1779602011377,40.39,76766.74,0.1,0.0,0.0,0.0]
[1779602016412,40.39,76766.17,0.1,0.0,0.0,0.0]
[1779602021447,40.39,76765.05,0.1,0.0,0.0,0.0]
[1779602026482,40.39,76761.02,0.1,0.0,0.0,0.0]
[1779602028496,40.39,76757.27,0.1,0.0,0.0,0.0]
[1779602031517,40.39,76753.9,0.1,0.0,0.0,0.0]
[1779602035545,40.39,76750.16,0.1,0.0,0.0,0.0]
[1779602040579,40.39,76748.05,0.1,0.0,0.0,0.0]
[1779602045615,40.39,76749.01,0.1,0.0,0.0,0.0]
[1779602050650,40.39,76748.36,0.1,0.0,0.0,0.0]
[1779602056692,40.39,76746.24,0.1,0.0,0.0,0.0]
[1779602061727,40.39,76745.11,0.1,0.0,0.0,0.0]
[1779602066762,40.39,76743.5,0.1,0.0,0.0,0.0]
[1779602071798,40.39,76741.94,0.1,0.0,0.0,0.0]
[1779602076833,40.39,76740.32,0.1,0.0,0.0,0.0]
[1779602081868,40.39,76733.93,0.1,0.0,0.0,0.0]
[1779602083882,40.39,76730.48,0.1,0.0,0.0,0.0]
[1779602088917,40.39,76730.17,0.1,0.0,0.0,0.0]
[1779602090931,40.39,76739.06,0.1,0.0,0.0,0.0]
[1779602096973,40.39,76739.13,0.1,0.0,0.0,0.0]
[1779602102008,40.39,76739.49,0.1,0.0,0.0,0.0]
[1779602107044,40.39,76739.42,0.1,0.0,0.0,0.0]
[1779602109058,40.39,76743.72,0.1,0.0,0.0,0.0]
[1779602114093,40.39,76745.23,0.1,0.0,0.0,0.0]
[1779602119128,40.39,76745.49,0.1,0.0,0.0,0.0]
[1779602124163,40.39,76742.63,0.1,0.0,0.0,0.0]
[1779602125170,40.39,76739.35,0.1,0.0,0.0,0.0]
[1779602130205,40.39,76737.7,0.1,0.0,0.0,0.0]
[1779602131212,40.39,76736.93,0.1,0.0,0.0,0.0]
[1779602136246,40.39,76734.94,0.1,0.0,0.0,0.0]
[1779602141283,40.39,76731.91,0.1,0.0,0.0,0.0]
[1779602146318,40.39,76730.66,0.1,0.0,0.0,0.0]
[1779602151353,40.39,76730.54,0.1,0.0,0.0,0.0]
[1779602156388,40.39,76728.49,0.1,0.0,0.0,0.0]
[1779602161422,40.39,76728.24,0.1,0.0,0.0,0.0]
[1779602168473,40.39,76729.57,0.1,0.0,0.0,0.0]
[1779602173508,40.39,76729.5,0.1,0.0,0.0,0.0]
[1779602177535,40.39,76733.77,0.1,0.0,0.0,0.0]
[1779602182570,40.39,76736.64,0.1,0.0,0.0,0.0]
[1779602187606,40.39,76735.24,0.1,0.0,0.0,0.0]
[1779602195662,40.39,76736.64,0.1,0.0,0.0,0.0]
[1779602200699,40.39,76739.2,0.1,0.0,0.0,0.0]
[1779602205735,40.39,76739.31,0.1,0.0,0.0,0.0]
[1779602210770,40.39,76739.32,0.1,0.0,0.0,0.0]
[1779602215804,40.39,76738.7,0.1,0.0,0.0,0.0]
[1779602221847,40.39,76735.0,0.1,0.0,0.0,0.0]
[1779602231917,40.39,76733.43,0.1,0.0,0.0,0.0]
[1779602236953,40.39,76732.33,0.1,0.0,0.0,0.0]
[1779602244002,40.39,76735.37,0.1,0.0,0.0,0.0]
[1779602249037,40.39,76731.9,0.1,0.0,0.0,0.0]
[1779602251051,40.39,76731.83,0.1,0.0,0.0,0.0]
[1779602256086,40.39,76734.09,0.1,0.0,0.0,0.0]
[1779602260952,40.39,76734.21,0.1,0.0,0.0,0.0]
[1779602261110,40.39,76734.21,0.1,0.0,0.0,0.0]
[1779602267163,40.39,76736.08,0.1,0.0,0.0,0.0]
[1779602281261,40.39,76735.9,0.1,0.0,0.0,0.0]
[1779602286296,40.39,76736.05,0.1,0.0,0.0,0.0]
[1779602291331,40.39,76735.98,0.1,0.0,0.0,0.0]
[1779602296366,40.39,76736.88,0.1,0.0,0.0,0.0]
[1779602301401,40.39,76736.21,0.1,0.0,0.0,0.0]
[1779602306437,40.39,76736.55,0.1,0.0,0.0,0.0]
[1779602311471,40.39,76734.52,0.1,0.0,0.0,0.0]
[1779602316506,40.39,76734.01,0.1,0.0,0.0,0.0]
[1779602321541,40.39,76734.37,0.1,0.0,0.0,0.0]
[1779602327583,40.39,76733.61,0.1,0.0,0.0,0.0]
[1779602332618,40.39,76734.61,0.1,0.0,0.0,0.0]
[1779602337653,40.39,76734.72,0.1,0.0,0.0,0.0]
[1779602342688,40.39,76734.29,0.1,0.0,0.0,0.0]
[1779602347723,40.39,76733.88,0.1,0.0,0.0,0.0]
[1779602352758,40.39,76733.48,0.1,0.0,0.0,0.0]
[1779602359807,40.39,76733.57,0.1,0.0,0.0,0.0]
[1779602366856,40.39,76733.57,0.1,0.0,0.0,0.0]
[1779602373905,40.39,76733.02,0.1,0.0,0.0,0.0]
[1779602380954,40.39,76733.21,0.1,0.0,0.0,0.0]
[1779602385989,40.39,76733.21,0.1,0.0,0.0,0.0]
[1779602391024,40.39,76730.58,0.1,0.0,0.0,0.0]
[1779602396058,40.39,76729.08,0.1,0.0,0.0,0.0]
[1779602401093,40.39,76725.45,0.1,0.0,0.0,0.0]
[1779602407136,40.39,76722.86,0.1,0.0,0.0,0.0]
[1779602409150,40.39,76726.16,0.1,0.0,0.0,0.0]
[1779602411164,40.39,76734.53,0.1,0.0,0.0,0.0]
[1779602416198,40.39,76735.14,0.1,0.0,0.0,0.0]
[1779602421234,40.39,76737.19,0.1,0.0,0.0,0.0]
[1779602426269,40.39,76737.67,0.1,0.0,0.0,0.0]
[1779602431305,40.39,76738.02,0.1,0.0,0.0,0.0]
[1779602433318,40.39,76743.32,0.1,0.0,0.0,0.0]
[1779602434325,40.39,76748.03,0.1,0.0,0.0,0.0]
[1779602443389,40.39,76750.39,0.1,0.0,0.0,0.0]
[1779602447417,40.39,76753.54,0.1,0.0,0.0,0.0]
[1779602451445,40.39,76757.19,0.1,0.0,0.0,0.0]
[1779602452452,40.39,76760.48,0.1,0.0,0.0,0.0]
[1779602455473,40.39,76765.13,0.1,0.0,0.0,0.0]
[1779602460508,40.39,76767.72,0.1,0.0,0.0,0.0]
[1779602463529,40.39,76772.91,0.1,0.0,0.0,0.0]
[1779602464535,40.39,76768.25,0.1,0.0,0.0,0.0]
[1779602469571,40.39,76766.66,0.1,0.0,0.0,0.0]
[1779602474606,40.39,76767.71,0.1,0.0,0.0,0.0]
[1779602478634,40.39,76762.27,0.1,0.0,0.0,0.0]
[1779602483669,40.39,76760.97,0.1,0.0,0.0,0.0]
[1779602488704,40.39,76762.75,0.1,0.0,0.0,0.0]
[1779602494746,40.39,76760.86,0.1,0.0,0.0,0.0]
[1779602499822,40.39,76760.38,0.1,0.0,0.0,0.0]
[1779602501836,40.39,76756.7,0.1,0.0,0.0,0.0]
[1779602503850,40.39,76751.96,0.1,0.0,0.0,0.0]
[1779602508885,40.39,76752.72,0.1,0.0,0.0,0.0]
[1779602513920,40.39,76752.79,0.1,0.0,0.0,0.0]
[1779602519962,40.39,76752.46,0.1,0.0,0.0,0.0]
[1779602525001,40.39,76748.29,0.1,0.0,0.0,0.0]
[1779602530036,40.39,76745.54,0.1,0.0,0.0,0.0]
[1779602535071,40.39,76743.79,0.1,0.0,0.0,0.0]
[1779602538091,40.39,76748.22,0.1,0.0,0.0,0.0]
[1779602543127,40.39,76745.69,0.1,0.0,0.0,0.0]
[1779602548162,40.39,76743.63,0.1,0.0,0.0,0.0]
[1779602549169,40.39,76739.3,0.1,0.0,0.0,0.0]
[1779602551183,40.39,76737.72,0.1,0.0,0.0,0.0]
[1779602556218,40.39,76737.0,0.1,0.0,0.0,0.0]
[1779602566288,40.39,76737.13,0.1,0.0,0.0,0.0]
[1779602571323,40.39,76738.43,0.1,0.0,0.0,0.0]
[1779602576358,40.39,76738.47,0.1,0.0,0.0,0.0]
[1779602582400,40.39,76738.9,0.1,0.0,0.0,0.0]
[1779602587434,40.39,76737.6,0.1,0.0,0.0,0.0]
[1779602592470,40.39,76736.81,0.1,0.0,0.0,0.0]
[1779602597505,40.39,76737.85,0.1,0.0,0.0,0.0]
[1779602602540,40.39,76738.67,0.1,0.0,0.0,0.0]
[1779602607574,40.39,76737.98,0.1,0.0,0.0,0.0]
[1779602611603,40.39,76738.02,0.1,0.0,0.0,0.0]
[1779602616637,40.39,76737.82,0.1,0.0,0.0,0.0]
[1779602622680,40.39,76738.04,0.1,0.0,0.0,0.0]
[1779602627715,40.39,76737.57,0.1,0.0,0.0,0.0]
[1779602632750,40.39,76735.38,0.1,0.0,0.0,0.0]
[1779602637785,40.39,76733.68,0.1,0.0,0.0,0.0]
[1779602643827,40.39,76733.02,0.1,0.0,0.0,0.0]
[1779602648861,40.39,76735.07,0.1,0.0,0.0,0.0]
[1779602653897,40.39,76735.85,0.1,0.0,0.0,0.0]
[1779602658932,40.39,76735.96,0.1,0.0,0.0,0.0]
[1779602663968,40.39,76735.05,0.1,0.0,0.0,0.0]
[1779602669003,40.39,76738.16,0.1,0.0,0.0,0.0]
[1779602671016,40.39,76738.79,0.1,0.0,0.0,0.0]
[1779602675045,40.39,76745.11,0.1,0.0,0.0,0.0]
[1779602684111,40.39,76745.62,0.1,0.0,0.0,0.0]
[1779602689146,40.39,76742.63,0.1,0.0,0.0,0.0]
[1779602694181,40.39,76741.9,0.1,0.0,0.0,0.0]
[1779602699217,40.39,76743.31,0.1,0.0,0.0,0.0]
[1779602704251,40.39,76743.49,0.1,0.0,0.0,0.0]
[1779602713314,40.39,76743.86,0.1,0.0,0.0,0.0]
[1779602718349,40.39,76744.69,0.1,0.0,0.0,0.0]
[1779602725397,40.39,76744.73,0.1,0.0,0.0,0.0]
[1779602734461,40.39,76744.65,0.1,0.0,0.0,0.0]
[1779602740503,40.39,76744.69,0.1,0.0,0.0,0.0]
[1779602746545,40.39,76744.6,0.1,0.0,0.0,0.0]
[1779602751580,40.39,76748.23,0.1,0.0,0.0,0.0]
[1779602759636,40.39,76748.19,0.1,0.0,0.0,0.0]
[1779602764671,40.39,76747.97,0.1,0.0,0.0,0.0]
[1779602769706,40.39,76747.5,0.1,0.0,0.0,0.0]
[1779602770713,40.39,76743.71,0.1,0.0,0.0,0.0]
[1779602775748,40.39,76742.06,0.1,0.0,0.0,0.0]
[1779602780783,40.39,76739.72,0.1,0.0,0.0,0.0]
[1779602785818,40.39,76735.59,0.1,0.0,0.0,0.0]
[1779602790853,40.39,76734.35,0.1,0.0,0.0,0.0]
[1779602791860,40.39,76734.56,0.1,0.0,0.0,0.0]
[1779602797902,40.39,76734.85,0.1,0.0,0.0,0.0]
[1779602802937,40.39,76734.62,0.1,0.0,0.0,0.0]
[1779602807974,40.39,76732.7,0.1,0.0,0.0,0.0]
[1779602813009,40.39,76731.44,0.1,0.0,0.0,0.0]
[1779602818044,40.39,76731.89,0.1,0.0,0.0,0.0]
[1779602821065,40.39,76737.81,0.1,0.0,0.0,0.0]
[1779602824086,40.39,76741.09,0.1,0.0,0.0,0.0]
[1779602827107,40.39,76744.68,0.1,0.0,0.0,0.0]
[1779602832142,40.39,76746.98,0.1,0.0,0.0,0.0]
[1779602839191,40.39,76746.86,0.1,0.0,0.0,0.0]
[1779602840199,40.39,76743.49,0.1,0.0,0.0,0.0]
[1779602845233,40.39,76743.36,0.1,0.0,0.0,0.0]
[1779602848254,40.39,76746.84,0.1,0.0,0.0,0.0]
[1779602851275,40.39,76746.59,0.1,0.0,0.0,0.0]
[1779602859331,40.39,76746.82,0.1,0.0,0.0,0.0]
[1779602867387,40.39,76750.78,0.1,0.0,0.0,0.0]
[1779602871955,40.39,76752.1,0.1,0.0,0.0,0.0]
[1779602872980,40.39,76753.3,0.1,0.0,0.0,0.0]
[1779602878464,40.39,76752.46,0.1,0.0,0.0,0.0]
[1779602879471,40.39,76756.83,0.1,0.0,0.0,0.0]
[1779602884506,40.39,76757.53,0.1,0.0,0.0,0.0]
[1779602888534,40.39,76754.32,0.1,0.0,0.0,0.0]
[1779602893568,40.39,76754.38,0.1,0.0,0.0,0.0]
[1779602899611,40.39,76754.07,0.1,0.0,0.0,0.0]
[1779602904646,40.39,76754.15,0.1,0.0,0.0,0.0]
[1779602909681,40.39,76754.33,0.1,0.0,0.0,0.0]
[1779602911695,40.39,76754.06,0.1,0.0,0.0,0.0]
[1779602916730,40.39,76751.67,0.1,0.0,0.0,0.0]
[1779602923779,40.39,76751.67,0.1,0.0,0.0,0.0]
[1779602930827,40.39,76752.4,0.1,0.0,0.0,0.0]
[1779602935863,40.39,76751.65,0.1,0.0,0.0,0.0]
[1779602940902,40.39,76751.78,0.1,0.0,0.0,0.0]
[1779602942945,40.39,76735.88,0.1,0.0,0.0,0.0]
[1779602947981,40.39,76739.24,0.1,0.0,0.0,0.0]
[1779602953016,40.39,76739.5,0.1,0.0,0.0,0.0]
[1779602958051,40.39,76740.86,0.1,0.0,0.0,0.0]
[1779602967114,40.39,76740.94,0.1,0.0,0.0,0.0]
[1779602971142,40.39,76740.84,0.1,0.0,0.0,0.0]
[1779602978190,40.39,76741.15,0.1,0.0,0.0,0.0]
[1779602983226,40.39,76741.2,0.1,0.0,0.0,0.0]
[1779602988261,40.39,76743.78,0.1,0.0,0.0,0.0]
[1779602993296,40.39,76745.69,0.1,0.0,0.0,0.0]
[1779602998331,40.39,76743.73,0.1,0.0,0.0,0.0]
[1779603003366,40.39,76744.33,0.1,0.0,0.0,0.0]
[1779603008401,40.39,76745.32,0.1,0.0,0.0,0.0]
[1779603015451,40.39,76745.71,0.1,0.0,0.0,0.0]
[1779603020486,40.39,76746.58,0.1,0.0,0.0,0.0]
[1779603025521,40.39,76747.51,0.1,0.0,0.0,0.0]
[1779603028549,40.39,76752.58,0.1,0.0,0.0,0.0]
[1779603031570,40.39,76753.4,0.1,0.0,0.0,0.0]
[1779603035598,40.39,76747.28,0.1,0.0,0.0,0.0]
[1779603049696,40.39,76746.54,0.1,0.0,0.0,0.0]
[1779603055738,40.39,76746.25,0.1,0.0,0.0,0.0]
[1779603057752,40.39,76742.22,0.1,0.0,0.0,0.0]
[1779603062787,40.39,76740.96,0.1,0.0,0.0,0.0]
[1779603067823,40.39,76741.18,0.1,0.0,0.0,0.0]
[1779603076886,40.39,76741.45,0.1,0.0,0.0,0.0]
[1779603082931,40.39,76742.03,0.1,0.0,0.0,0.0]
[1779603090989,40.39,76742.28,0.1,0.0,0.0,0.0]
[1779603091994,40.39,76741.27,0.1,0.0,0.0,0.0]
[1779603097029,40.39,76737.87,0.1,0.0,0.0,0.0]
[1779603097029,40.39,76737.87,0.1,0.0,0.0,0.0]
[1779603106092,40.39,76737.74,0.1,0.0,0.0,0.0]
[1779603111127,40.39,76737.84,0.1,0.0,0.0,0.0]
[1779603116162,40.39,76738.04,0.1,0.0,0.0,0.0]
[1779603121196,40.39,76738.09,0.1,0.0,0.0,0.0]
[1779603134288,40.39,76738.29,0.1,0.0,0.0,0.0]
[1779603141338,40.39,76737.11,0.1,0.0,0.0,0.0]
[1779603151410,40.39,76736.69,0.1,0.0,0.0,0.0]
[1779603158459,40.39,76736.67,0.1,0.0,0.0,0.0]
[1779603164501,40.39,76737.54,0.1,0.0,0.0,0.0]
[1779603169536,40.39,76737.4,0.1,0.0,0.0,0.0]
[1779603174571,40.39,76735.82,0.1,0.0,0.0,0.0]
[1779603179606,40.39,76735.32,0.1,0.0,0.0,0.0]
[1779603184641,40.39,76734.75,0.1,0.0,0.0,0.0]
[1779603189676,40.39,76733.89,0.1,0.0,0.0,0.0]
[1779603195719,40.39,76734.59,0.1,0.0,0.0,0.0]
[1779603205788,40.39,76734.1,0.1,0.0,0.0,0.0]
[1779603210824,40.39,76733.99,0.1,0.0,0.0,0.0]
[1779603215859,40.39,76733.62,0.1,0.0,0.0,0.0]
[1779603224922,40.39,76733.79,0.1,0.0,0.0,0.0]
[1779603230964,40.39,76733.69,0.1,0.0,0.0,0.0]
[1779603236000,40.39,76734.24,0.1,0.0,0.0,0.0]
[1779603241042,40.39,76734.52,0.1,0.0,0.0,0.0]
[1779603246077,40.39,76734.03,0.1,0.0,0.0,0.0]
[1779603248092,40.39,76729.4,0.1,0.0,0.0,0.0]
[1779603253130,40.39,76728.34,0.1,0.0,0.0,0.0]
[1779603258165,40.39,76728.1,0.1,0.0,0.0,0.0]
[1779603271256,40.39,76727.69,0.1,0.0,0.0,0.0]
[1779603281326,40.39,76727.69,0.1,0.0,0.0,0.0]
[1779603286361,40.39,76735.37,0.1,0.0,0.0,0.0]
[1779603291396,40.39,76736.79,0.1,0.0,0.0,0.0]
[1779603293409,40.39,76745.81,0.1,0.0,0.0,0.0]
[1779603295424,40.39,76752.81,0.1,0.0,0.0,0.0]
[1779603297438,40.39,76758.05,0.1,0.0,0.0,0.0]
[1779603301466,40.39,76751.58,0.1,0.0,0.0,0.0]
[1779603302473,40.39,76748.37,0.1,0.0,0.0,0.0]
[1779603307508,40.39,76743.4,0.1,0.0,0.0,0.0]
[1779603308516,40.39,76736.52,0.1,0.0,0.0,0.0]
[1779603309523,40.39,76733.51,0.1,0.0,0.0,0.0]
[1779603314557,40.39,76731.86,0.1,0.0,0.0,0.0]
[1779603319593,40.39,76729.26,0.1,0.0,0.0,0.0]
[1779603324627,40.39,76729.26,0.1,0.0,0.0,0.0]
[1779603329663,40.39,76729.15,0.1,0.0,0.0,0.0]
[1779603332684,40.39,76729.96,0.1,0.0,0.0,0.0]
[1779603340740,40.39,76729.32,0.1,0.0,0.0,0.0]
[1779603344768,40.39,76726.04,0.1,0.0,0.0,0.0]
[1779603349803,40.39,76726.46,0.1,0.0,0.0,0.0]
[1779603355845,40.39,76726.58,0.1,0.0,0.0,0.0]
[1779603357859,40.39,76718.3,0.1,0.0,0.0,0.0]
[1779603358866,40.39,76715.07,0.1,0.0,0.0,0.0]
[1779603363901,40.39,76717.35,0.1,0.0,0.0,0.0]
[1779603368936,40.39,76716.46,0.1,0.0,0.0,0.0]
[1779603376992,40.39,76716.45,0.1,0.0,0.0,0.0]
[1779603382028,40.39,76715.81,0.1,0.0,0.0,0.0]
[1779603387063,40.39,76715.57,0.1,0.0,0.0,0.0]
[1779603392098,40.39,76715.76,0.1,0.0,0.0,0.0]
[1779603399148,40.39,76719.4,0.1,0.0,0.0,0.0]
[1779603404184,40.39,76720.04,0.1,0.0,0.0,0.0]
[1779603412240,40.39,76719.68,0.1,0.0,0.0,0.0]
[1779603417276,40.39,76719.8,0.1,0.0,0.0,0.0]
[1779603424325,40.39,76719.47,0.1,0.0,0.0,0.0]
[1779603431374,40.39,76719.41,0.1,0.0,0.0,0.0]
[1779603437440,40.39,76719.08,0.1,0.0,0.0,0.0]
[1779603445496,40.39,76719.93,0.1,0.0,0.0,0.0]
[1779603450531,40.39,76719.79,0.1,0.0,0.0,0.0]
[1779603453552,40.39,76719.73,0.1,0.0,0.0,0.0]
[1779603458289,40.39,76719.65,0.1,0.0,0.0,0.0]
[1779603459615,40.39,76719.65,0.1,0.0,0.0,0.0]
[1779603465636,40.39,76719.36,0.1,0.0,0.0,0.0]
[1779603470670,40.39,76719.57,0.1,0.0,0.0,0.0]
[1779603474699,40.39,76723.54,0.1,0.0,0.0,0.0]
[1779603475706,40.39,76730.52,0.1,0.0,0.0,0.0]
[1779603480741,40.39,76732.94,0.1,0.0,0.0,0.0]
[1779603482953,40.39,76733.57,0.1,0.0,0.0,0.0]
[1779603483255,40.39,76733.57,0.1,0.0,0.0,0.0]
[1779603488797,40.39,76734.56,0.1,0.0,0.0,0.0]
[1779603493832,40.39,76734.53,0.1,0.0,0.0,0.0]
[1779603497860,40.39,76727.06,0.1,0.0,0.0,0.0]
[1779603500881,40.39,76724.14,0.1,0.0,0.0,0.0]
[1779603506924,40.39,76723.33,0.1,0.0,0.0,0.0]
[1779603511959,40.39,76723.08,0.1,0.0,0.0,0.0]
[1779603516994,40.39,76723.04,0.1,0.0,0.0,0.0]
[1779603519009,40.39,76728.81,0.1,0.0,0.0,0.0]
[1779603524046,40.39,76728.7,0.1,0.0,0.0,0.0]
[1779603529080,40.39,76728.59,0.1,0.0,0.0,0.0]
[1779603535123,40.39,76726.45,0.1,0.0,0.0,0.0]
[1779603542172,40.39,76726.33,0.1,0.0,0.0,0.0]
[1779603547206,40.39,76726.08,0.1,0.0,0.0,0.0]
[1779603555264,40.39,76718.83,0.1,0.0,0.0,0.0]
[1779603556271,40.39,76715.71,0.1,0.0,0.0,0.0]
[1779603561308,40.39,76713.81,0.1,0.0,0.0,0.0]
[1779603562313,40.39,76710.57,0.1,0.0,0.0,0.0]
[1779603565334,40.39,76705.16,0.1,0.0,0.0,0.0]
[1779603570369,40.39,76704.24,0.1,0.0,0.0,0.0]
[1779603571376,40.39,76704.2,0.1,0.0,0.0,0.0]
[1779603576410,40.39,76706.67,0.1,0.0,0.0,0.0]
[1779603581446,40.39,76706.93,0.1,0.0,0.0,0.0]
[1779603586481,40.39,76709.83,0.1,0.0,0.0,0.0]
[1779603591516,40.39,76708.66,0.1,0.0,0.0,0.0]
[1779603600579,40.39,76708.3,0.1,0.0,0.0,0.0]
[1779603605614,40.39,76708.26,0.1,0.0,0.0,0.0]
[1779603610649,40.39,76710.62,0.1,0.0,0.0,0.0]
[1779603615684,40.39,76710.43,0.1,0.0,0.0,0.0]
[1779603620719,40.39,76710.55,0.1,0.0,0.0,0.0]
[1779603626761,40.39,76711.52,0.1,0.0,0.0,0.0]
[1779603631796,40.39,76711.52,0.1,0.0,0.0,0.0]
[1779603637840,40.39,76711.72,0.1,0.0,0.0,0.0]
[1779603642876,40.39,76711.01,0.1,0.0,0.0,0.0]
[1779603647911,40.39,76710.66,0.1,0.0,0.0,0.0]
[1779603652946,40.39,76711.41,0.1,0.0,0.0,0.0]
[1779603657981,40.39,76711.3,0.1,0.0,0.0,0.0]
[1779603663016,40.39,76711.34,0.1,0.0,0.0,0.0]
[1779603668051,40.39,76711.29,0.1,0.0,0.0,0.0]
[1779603674093,40.39,76711.29,0.1,0.0,0.0,0.0]
[1779603682149,40.39,76711.48,0.1,0.0,0.0,0.0]
[1779603690206,40.39,76711.47,0.1,0.0,0.0,0.0]
[1779603693225,40.39,76711.04,0.1,0.0,0.0,0.0]
[1779603698262,40.39,76710.4,0.1,0.0,0.0,0.0]
[1779603709337,40.39,76710.25,0.1,0.0,0.0,0.0]
[1779603715386,40.39,76710.3,0.1,0.0,0.0,0.0]
[1779603726464,40.39,76710.26,0.1,0.0,0.0,0.0]
[1779603730492,40.39,76718.38,0.1,0.0,0.0,0.0]
[1779603736534,40.39,76719.6,0.1,0.0,0.0,0.0]
[1779603743585,40.39,76718.69,0.1,0.0,0.0,0.0]
[1779603748620,40.39,76718.74,0.1,0.0,0.0,0.0]
[1779603751641,40.39,76718.71,0.1,0.0,0.0,0.0]
[1779603756677,40.39,76719.36,0.1,0.0,0.0,0.0]
[1779603762719,40.39,76719.65,0.1,0.0,0.0,0.0]
[1779603767754,40.39,76719.52,0.1,0.0,0.0,0.0]
[1779603774803,40.39,76719.46,0.1,0.0,0.0,0.0]
[1779603780845,40.39,76719.31,0.1,0.0,0.0,0.0]
[1779603784873,40.39,76715.64,0.1,0.0,0.0,0.0]
[1779603786887,40.39,76712.78,0.1,0.0,0.0,0.0]
[1779603791922,40.39,76712.23,0.1,0.0,0.0,0.0]
[1779603798970,40.39,76711.49,0.1,0.0,0.0,0.0]
[1779603804011,40.39,76711.56,0.1,0.0,0.0,0.0]
[1779603805018,40.39,76708.0,0.1,0.0,0.0,0.0]
[1779603807032,40.39,76704.64,0.1,0.0,0.0,0.0]
[1779603812069,40.39,76702.35,0.1,0.0,0.0,0.0]
[1779603813085,40.39,76685.37,0.1,0.0,0.0,0.0]
[1779603814091,40.39,76678.11,0.1,0.0,0.0,0.0]
[1779603818120,40.39,76675.11,0.1,0.0,0.0,0.0]
[1779603821141,40.39,76682.08,0.1,0.0,0.0,0.0]
[1779603826176,40.39,76682.35,0.1,0.0,0.0,0.0]
[1779603836246,40.39,76682.65,0.1,0.0,0.0,0.0]
[1779603841280,40.39,76682.68,0.1,0.0,0.0,0.0]
[1779603847323,40.39,76684.23,0.1,0.0,0.0,0.0]
[1779603851352,40.39,76680.5,0.1,0.0,0.0,0.0]
[1779603854373,40.39,76672.72,0.1,0.0,0.0,0.0]
[1779603855380,40.39,76668.4,0.1,0.0,0.0,0.0]
[1779603860415,40.39,76667.54,0.1,0.0,0.0,0.0]
[1779603865450,40.39,76667.04,0.1,0.0,0.0,0.0]
[1779603870485,40.39,76667.82,0.1,0.0,0.0,0.0]
[1779603871492,40.39,76667.98,0.1,0.0,0.0,0.0]
[1779603872499,40.39,76664.67,0.1,0.0,0.0,0.0]
[1779603877534,40.39,76665.18,0.1,0.0,0.0,0.0]
[1779603882569,40.39,76664.56,0.1,0.0,0.0,0.0]
[1779603892639,40.39,76664.08,0.1,0.0,0.0,0.0]
[1779603894653,40.39,76668.94,0.1,0.0,0.0,0.0]
[1779603899688,40.39,76667.83,0.1,0.0,0.0,0.0]
[1779603905730,40.39,76668.64,0.1,0.0,0.0,0.0]
[1779603910765,40.39,76668.21,0.1,0.0,0.0,0.0]
[1779603914292,40.39,76667.84,0.1,0.0,0.0,0.0]
[1779603921842,40.39,76667.12,0.1,0.0,0.0,0.0]
[1779603923856,40.39,76662.02,0.1,0.0,0.0,0.0]
[1779603927884,40.39,76664.88,0.1,0.0,0.0,0.0]
[1779603931912,40.39,76664.06,0.1,0.0,0.0,0.0]
[1779603936951,40.39,76665.0,0.1,0.0,0.0,0.0]
[1779603941986,40.39,76665.97,0.1,0.0,0.0,0.0]
[1779603947021,40.39,76666.85,0.1,0.0,0.0,0.0]
[1779603953063,40.39,76665.29,0.1,0.0,0.0,0.0]
[1779603959105,40.39,76665.18,0.1,0.0,0.0,0.0]
[1779603964140,40.39,76664.47,0.1,0.0,0.0,0.0]
[1779603969175,40.39,76664.47,0.1,0.0,0.0,0.0]
[1779603975217,40.39,76664.89,0.1,0.0,0.0,0.0]
[1779603980251,40.39,76664.6,0.1,0.0,0.0,0.0]
[1779603986512,40.39,76664.01,0.1,0.0,0.0,0.0]
[1779603991329,40.39,76661.5,0.1,0.0,0.0,0.0]
[1779603998387,40.39,76661.4,0.1,0.0,0.0,0.0]
[1779604003422,40.39,76661.39,0.1,0.0,0.0,0.0]
[1779604005436,40.39,76664.73,0.1,0.0,0.0,0.0]
[1779604010471,40.39,76661.43,0.1,0.0,0.0,0.0]
[1779604012485,40.39,76649.74,0.1,0.0,0.0,0.0]
[1779604013492,40.39,76646.87,0.1,0.0,0.0,0.0]
[1779604018527,40.39,76645.78,0.1,0.0,0.0,0.0]
[1779604020541,40.39,76639.32,0.1,0.0,0.0,0.0]
[1779604021548,40.39,76642.54,0.1,0.0,0.0,0.0]
[1779604029604,40.39,76642.44,0.1,0.0,0.0,0.0]
[1779604034639,40.39,76642.75,0.1,0.0,0.0,0.0]
[1779604039674,40.39,76643.48,0.1,0.0,0.0,0.0]
[1779604044708,40.39,76644.1,0.1,0.0,0.0,0.0]
[1779604049744,40.39,76644.86,0.1,0.0,0.0,0.0]
[1779604051757,40.39,76644.65,0.1,0.0,0.0,0.0]
[1779604058808,40.39,76645.33,0.1,0.0,0.0,0.0]
[1779604063843,40.39,76643.93,0.1,0.0,0.0,0.0]
[1779604064850,40.39,76638.8,0.1,0.0,0.0,0.0]
[1779604069886,40.39,76637.04,0.1,0.0,0.0,0.0]
[1779604072908,40.39,76634.13,0.1,0.0,0.0,0.0]
[1779604080963,40.39,76631.87,0.1,0.0,0.0,0.0]
[1779604085999,40.39,76630.38,0.1,0.0,0.0,0.0]
[1779604091034,40.39,76631.28,0.1,0.0,0.0,0.0]
[1779604093952,40.39,76631.6,0.1,0.0,0.0,0.0]
[1779604094422,40.39,76631.6,0.1,0.0,0.0,0.0]
[1779604102111,40.39,76632.74,0.1,0.0,0.0,0.0]
[1779604111174,40.39,76632.38,0.1,0.0,0.0,0.0]
[1779604116209,40.39,76632.06,0.1,0.0,0.0,0.0]
[1779604129300,40.39,76631.65,0.1,0.0,0.0,0.0]
[1779604134335,40.39,76630.72,0.1,0.0,0.0,0.0]
[1779604140377,40.39,76628.88,0.1,0.0,0.0,0.0]
[1779604141385,40.39,76632.8,0.1,0.0,0.0,0.0]
[1779604142392,40.39,76640.34,0.1,0.0,0.0,0.0]
[1779604148433,40.39,76641.14,0.1,0.0,0.0,0.0]
[1779604149441,40.39,76638.07,0.1,0.0,0.0,0.0]
[1779604154476,40.39,76637.46,0.1,0.0,0.0,0.0]
[1779604161525,40.39,76637.37,0.1,0.0,0.0,0.0]
[1779604162532,40.39,76642.23,0.1,0.0,0.0,0.0]
[1779604163539,40.39,76645.44,0.1,0.0,0.0,0.0]
[1779604170588,40.39,76645.34,0.1,0.0,0.0,0.0]
[1779604173609,40.39,76645.3,0.1,0.0,0.0,0.0]
[1779604177638,40.39,76650.46,0.1,0.0,0.0,0.0]
[1779604182673,40.39,76651.94,0.1,0.0,0.0,0.0]
[1779604187710,40.39,76651.84,0.1,0.0,0.0,0.0]
[1779604192745,40.39,76650.12,0.1,0.0,0.0,0.0]
[1779604194759,40.39,76646.01,0.1,0.0,0.0,0.0]
[1779604199794,40.39,76644.22,0.1,0.0,0.0,0.0]
[1779604201808,40.39,76651.32,0.1,0.0,0.0,0.0]
[1779604202815,40.39,76655.01,0.1,0.0,0.0,0.0]
[1779604210871,40.39,76657.24,0.1,0.0,0.0,0.0]
[1779604215906,40.39,76656.39,0.1,0.0,0.0,0.0]
[1779604220941,40.39,76656.64,0.1,0.0,0.0,0.0]
[1779604225976,40.39,76656.26,0.1,0.0,0.0,0.0]
[1779604232018,40.39,76657.45,0.1,0.0,0.0,0.0]
[1779604237053,40.39,76656.89,0.1,0.0,0.0,0.0]
[1779604245109,40.39,76655.81,0.1,0.0,0.0,0.0]
[1779604250144,40.39,76655.58,0.1,0.0,0.0,0.0]
[1779604254172,40.39,76660.65,0.1,0.0,0.0,0.0]
[1779604255178,40.39,76663.45,0.1,0.0,0.0,0.0]
[1779604258200,40.39,76666.98,0.1,0.0,0.0,0.0]
[1779604263235,40.39,76665.97,0.1,0.0,0.0,0.0]
[1779604268272,40.39,76666.05,0.1,0.0,0.0,0.0]
[1779604273308,40.39,76663.1,0.1,0.0,0.0,0.0]
[1779604280356,40.39,76662.96,0.1,0.0,0.0,0.0]
[1779604285391,40.39,76664.93,0.1,0.0,0.0,0.0]
[1779604290426,40.39,76665.58,0.1,0.0,0.0,0.0]
[1779604291433,40.39,76665.21,0.1,0.0,0.0,0.0]
[1779604297475,40.39,76665.91,0.1,0.0,0.0,0.0]
[1779604304524,40.39,76665.37,0.1,0.0,0.0,0.0]
[1779604309558,40.39,76665.32,0.1,0.0,0.0,0.0]
[1779604312581,40.39,76662.46,0.1,0.0,0.0,0.0]
[1779604316609,40.39,76666.65,0.1,0.0,0.0,0.0]
[1779604321644,40.39,76667.38,0.1,0.0,0.0,0.0]
[1779604328693,40.39,76667.61,0.1,0.0,0.0,0.0]
[1779604333728,40.39,76668.5,0.1,0.0,0.0,0.0]
[1779604337756,40.39,76672.04,0.1,0.0,0.0,0.0]
[1779604340782,40.39,76676.74,0.1,0.0,0.0,0.0]
[1779604341790,40.39,76679.98,0.1,0.0,0.0,0.0]
[1779604346825,40.39,76680.04,0.1,0.0,0.0,0.0]
[1779604351860,40.39,76680.7,0.1,0.0,0.0,0.0]
[1779604356895,40.39,76682.78,0.1,0.0,0.0,0.0]
[1779604361930,40.39,76682.06,0.1,0.0,0.0,0.0]
[1779604366965,40.39,76682.06,0.1,0.0,0.0,0.0]
[1779604372001,40.39,76682.07,0.1,0.0,0.0,0.0]
[1779604377038,40.39,76682.16,0.1,0.0,0.0,0.0]
[1779604383080,40.39,76676.65,0.1,0.0,0.0,0.0]
[1779604385096,40.39,76672.0,0.1,0.0,0.0,0.0]
[1779604386103,40.39,76668.5,0.1,0.0,0.0,0.0]
[1779604392145,40.39,76667.21,0.1,0.0,0.0,0.0]
[1779604394159,40.39,76664.37,0.1,0.0,0.0,0.0]
[1779604399194,40.39,76664.26,0.1,0.0,0.0,0.0]
[1779604404229,40.39,76664.84,0.1,0.0,0.0,0.0]
[1779604409264,40.39,76666.22,0.1,0.0,0.0,0.0]
[1779604412285,40.39,76666.37,0.1,0.0,0.0,0.0]
[1779604418330,40.39,76666.43,0.1,0.0,0.0,0.0]
[1779604420344,40.39,76670.52,0.1,0.0,0.0,0.0]
[1779604425379,40.39,76671.75,0.1,0.0,0.0,0.0]
[1779604433434,40.39,76670.86,0.1,0.0,0.0,0.0]
[1779604440484,40.39,76672.29,0.1,0.0,0.0,0.0]
[1779604445519,40.39,76671.31,0.1,0.0,0.0,0.0]
[1779604450554,40.39,76671.96,0.1,0.0,0.0,0.0]
[1779604455589,40.39,76672.15,0.1,0.0,0.0,0.0]
[1779604458609,40.39,76676.44,0.1,0.0,0.0,0.0]
[1779604461631,40.39,76679.56,0.1,0.0,0.0,0.0]
[1779604466666,40.39,76682.56,0.1,0.0,0.0,0.0]
[1779604471701,40.39,76684.82,0.1,0.0,0.0,0.0]
[1779604476736,40.39,76684.16,0.1,0.0,0.0,0.0]
[1779604481771,40.39,76683.25,0.1,0.0,0.0,0.0]
[1779604482778,40.39,76674.34,0.1,0.0,0.0,0.0]
[1779604484792,40.39,76670.22,0.1,0.0,0.0,0.0]
[1779604489827,40.39,76669.1,0.1,0.0,0.0,0.0]
[1779604494862,40.39,76669.76,0.1,0.0,0.0,0.0]
[1779604496876,40.39,76661.05,0.1,0.0,0.0,0.0]
[1779604497883,40.39,76648.41,0.1,0.0,0.0,0.0]
[1779604498890,40.39,76645.45,0.1,0.0,0.0,0.0]
[1779604500904,40.39,76642.3,0.1,0.0,0.0,0.0]
[1779604506946,40.39,76646.2,0.1,0.0,0.0,0.0]
[1779604507953,40.39,76649.73,0.1,0.0,0.0,0.0]
[1779604509967,40.39,76656.58,0.1,0.0,0.0,0.0]
[1779604512988,40.39,76659.71,0.1,0.0,0.0,0.0]
[1779604518023,40.39,76660.93,0.1,0.0,0.0,0.0]
[1779604521044,40.39,76664.11,0.1,0.0,0.0,0.0]
[1779604526082,40.39,76664.96,0.1,0.0,0.0,0.0]
[1779604536153,40.39,76663.93,0.1,0.0,0.0,0.0]
[1779604545215,40.39,76665.78,0.1,0.0,0.0,0.0]
[1779604550251,40.39,76667.17,0.1,0.0,0.0,0.0]
[1779604557300,40.39,76666.64,0.1,0.0,0.0,0.0]
[1779604562336,40.39,76666.43,0.1,0.0,0.0,0.0]
[1779604569408,40.39,76666.35,0.1,0.0,0.0,0.0]
[1779604578471,40.39,76666.53,0.1,0.0,0.0,0.0]
[1779604581492,40.39,76669.99,0.1,0.0,0.0,0.0]
[1779604584513,40.39,76672.77,0.1,0.0,0.0,0.0]
[1779604592569,40.39,76672.57,0.1,0.0,0.0,0.0]
[1779604597605,40.39,76671.9,0.1,0.0,0.0,0.0]
[1779604602640,40.39,76672.29,0.1,0.0,0.0,0.0]
[1779604610696,40.39,76672.05,0.1,0.0,0.0,0.0]
[1779604617745,40.39,76672.05,0.1,0.0,0.0,0.0]
[1779604622780,40.39,76672.1,0.1,0.0,0.0,0.0]
[1779604623787,40.39,76674.92,0.1,0.0,0.0,0.0]
[1779604629829,40.39,76675.47,0.1,0.0,0.0,0.0]
[1779604634864,40.39,76675.42,0.1,0.0,0.0,0.0]
[1779604639898,40.39,76675.87,0.1,0.0,0.0,0.0]
[1779604644933,40.39,76675.91,0.1,0.0,0.0,0.0]
[1779604648962,40.39,76678.92,0.1,0.0,0.0,0.0]
[1779604650977,40.39,76681.64,0.1,0.0,0.0,0.0]
[1779604651983,40.39,76681.63,0.1,0.0,0.0,0.0]
[1779604657020,40.39,76681.63,0.1,0.0,0.0,0.0]
[1779604662054,40.39,76682.37,0.1,0.0,0.0,0.0]
[1779604667088,40.39,76682.75,0.1,0.0,0.0,0.0]
[1779604672124,40.39,76682.73,0.1,0.0,0.0,0.0]
[1779604674140,40.39,76686.39,0.1,0.0,0.0,0.0]
[1779604675148,40.39,76690.42,0.1,0.0,0.0,0.0]
[1779604680183,40.39,76692.72,0.1,0.0,0.0,0.0]
[1779604685224,40.39,76692.62,0.1,0.0,0.0,0.0]
[1779604687238,40.39,76689.8,0.1,0.0,0.0,0.0]
[1779604696302,40.39,76689.67,0.1,0.0,0.0,0.0]
[1779604702344,40.39,76689.81,0.1,0.0,0.0,0.0]
[1779604704953,40.39,76690.78,0.1,0.0,0.0,0.0]
[1779604705560,40.39,76690.62,0.1,0.0,0.0,0.0]
[1779604708386,40.39,76698.87,0.1,0.0,0.0,0.0]
[1779604711407,40.39,76702.22,0.1,0.0,0.0,0.0]
[1779604716442,40.39,76702.74,0.1,0.0,0.0,0.0]
[1779604721477,40.39,76704.05,0.1,0.0,0.0,0.0]
[1779604724499,40.39,76700.94,0.1,0.0,0.0,0.0]
[1779604731548,40.39,76701.28,0.1,0.0,0.0,0.0]
[1779604738613,40.39,76699.74,0.1,0.0,0.0,0.0]
[1779604742643,40.39,76696.95,0.1,0.0,0.0,0.0]
[1779604750699,40.39,76696.02,0.1,0.0,0.0,0.0]
[1779604762783,40.39,76698.27,0.1,0.0,0.0,0.0]
[1779604763790,40.39,76701.48,0.1,0.0,0.0,0.0]
[1779604767818,40.39,76694.2,0.1,0.0,0.0,0.0]
[1779604768825,40.39,76686.08,0.1,0.0,0.0,0.0]
[1779604769832,40.39,76682.15,0.1,0.0,0.0,0.0]
[1779604771846,40.39,76677.34,0.1,0.0,0.0,0.0]
[1779604776881,40.39,76676.26,0.1,0.0,0.0,0.0]
[1779604780909,40.39,76672.86,0.1,0.0,0.0,0.0]
[1779604783930,40.39,76669.46,0.1,0.0,0.0,0.0]
[1779604788965,40.39,76669.62,0.1,0.0,0.0,0.0]
[1779604794000,40.39,76667.58,0.1,0.0,0.0,0.0]
[1779604797022,40.39,76660.86,0.1,0.0,0.0,0.0]
[1779604798029,40.39,76652.74,0.1,0.0,0.0,0.0]
[1779604799035,40.39,76646.4,0.1,0.0,0.0,0.0]
[1779604804071,40.39,76652.41,0.1,0.0,0.0,0.0]
[1779604809106,40.39,76651.71,0.1,0.0,0.0,0.0]
[1779604816156,40.39,76652.81,0.1,0.0,0.0,0.0]
[1779604821191,40.39,76653.73,0.1,0.0,0.0,0.0]
[1779604832269,40.39,76653.48,0.1,0.0,0.0,0.0]
[1779604838311,40.39,76653.46,0.1,0.0,0.0,0.0]
[1779604843346,40.39,76653.94,0.1,0.0,0.0,0.0]
[1779604850396,40.39,76654.08,0.1,0.0,0.0,0.0]
[1779604855432,40.39,76654.23,0.1,0.0,0.0,0.0]
[1779604861474,40.39,76654.21,0.1,0.0,0.0,0.0]
[1779604865503,40.39,76659.22,0.1,0.0,0.0,0.0]
[1779604870538,40.39,76661.19,0.1,0.0,0.0,0.0]
[1779604875577,40.39,76662.55,0.1,0.0,0.0,0.0]
[1779604880612,40.39,76663.47,0.1,0.0,0.0,0.0]
[1779604883633,40.39,76666.29,0.1,0.0,0.0,0.0]
[1779604885646,40.39,76671.9,0.1,0.0,0.0,0.0]
[1779604890681,40.39,76672.7,0.1,0.0,0.0,0.0]
[1779604891689,40.39,76672.96,0.1,0.0,0.0,0.0]
[1779604892696,40.39,76676.26,0.1,0.0,0.0,0.0]
[1779604897731,40.39,76678.39,0.1,0.0,0.0,0.0]
[1779604902766,40.39,76678.52,0.1,0.0,0.0,0.0]
[1779604907801,40.39,76678.59,0.1,0.0,0.0,0.0]
[1779604912836,40.39,76678.37,0.1,0.0,0.0,0.0]
[1779604921900,40.39,76678.21,0.1,0.0,0.0,0.0]
[1779604927632,40.39,76678.81,0.1,0.0,0.0,0.0]
[1779604928332,40.39,76678.81,0.1,0.0,0.0,0.0]
[1779604936015,40.39,76679.19,0.1,0.0,0.0,0.0]
[1779604943062,40.39,76679.0,0.1,0.0,0.0,0.0]
[1779604949104,40.39,76678.88,0.1,0.0,0.0,0.0]
[1779604953132,40.39,76678.96,0.1,0.0,0.0,0.0]
[1779604961196,40.39,76678.98,0.1,0.0,0.0,0.0]
[1779604967237,40.39,76679.25,0.1,0.0,0.0,0.0]
[1779604970258,40.39,76684.31,0.1,0.0,0.0,0.0]
[1779604975294,40.39,76686.09,0.1,0.0,0.0,0.0]
[1779604980329,40.39,76687.05,0.1,0.0,0.0,0.0]
[1779604981336,40.39,76690.09,0.1,0.0,0.0,0.0]
[1779604982399,40.39,76694.83,0.1,0.0,0.0,0.0]
[1779604983403,40.39,76699.39,0.1,0.0,0.0,0.0]
[1779604985417,40.39,76707.39,0.1,0.0,0.0,0.0]
[1779604986424,40.39,76718.71,0.1,0.0,0.0,0.0]
[1779604987431,40.39,76721.71,0.1,0.0,0.0,0.0]
[1779604992466,40.39,76721.98,0.1,0.0,0.0,0.0]
[1779604993473,40.39,76718.69,0.1,0.0,0.0,0.0]
[1779604998508,40.39,76718.65,0.1,0.0,0.0,0.0]
[1779605003543,40.39,76718.94,0.1,0.0,0.0,0.0]
[1779605008578,40.39,76719.08,0.1,0.0,0.0,0.0]
[1779605011599,40.39,76719.4,0.1,0.0,0.0,0.0]
[1779605016634,40.39,76718.79,0.1,0.0,0.0,0.0]
[1779605018648,40.39,76722.95,0.1,0.0,0.0,0.0]
[1779605024690,40.39,76724.7,0.1,0.0,0.0,0.0]
[1779605031738,40.39,76722.12,0.1,0.0,0.0,0.0]
[1779605032746,40.39,76715.21,0.1,0.0,0.0,0.0]
[1779605034760,40.39,76712.65,0.1,0.0,0.0,0.0]
[1779605039795,40.39,76713.62,0.1,0.0,0.0,0.0]
[1779605041809,40.39,76716.33,0.1,0.0,0.0,0.0]
[1779605046844,40.39,76716.46,0.1,0.0,0.0,0.0]
[1779605051879,40.39,76718.41,0.1,0.0,0.0,0.0]
[1779605057362,40.39,76719.07,0.1,0.0,0.0,0.0]
[1779605062956,40.39,76719.24,0.1,0.0,0.0,0.0]
[1779605064969,40.39,76715.87,0.1,0.0,0.0,0.0]
[1779605072019,40.39,76715.5,0.1,0.0,0.0,0.0]
[1779605080075,40.39,76715.15,0.1,0.0,0.0,0.0]
[1779605088131,40.39,76716.36,0.1,0.0,0.0,0.0]
[1779605093167,40.39,76718.84,0.1,0.0,0.0,0.0]
[1779605097194,40.39,76721.42,0.1,0.0,0.0,0.0]
[1779605099208,40.39,76724.24,0.1,0.0,0.0,0.0]
[1779605106258,40.39,76725.91,0.1,0.0,0.0,0.0]
[1779605112300,40.39,76726.11,0.1,0.0,0.0,0.0]
[1779605118342,40.39,76725.87,0.1,0.0,0.0,0.0]
[1779605123377,40.39,76724.32,0.1,0.0,0.0,0.0]
[1779605128413,40.39,76725.49,0.1,0.0,0.0,0.0]
[1779605131434,40.39,76725.12,0.1,0.0,0.0,0.0]
[1779605132441,40.39,76719.15,0.1,0.0,0.0,0.0]
[1779605133448,40.39,76716.58,0.1,0.0,0.0,0.0]
[1779605139490,40.39,76717.36,0.1,0.0,0.0,0.0]
[1779605145531,40.39,76718.63,0.1,0.0,0.0,0.0]
[1779605153590,40.39,76719.16,0.1,0.0,0.0,0.0]
[1779605158626,40.39,76719.85,0.1,0.0,0.0,0.0]
[1779605163661,40.39,76720.05,0.1,0.0,0.0,0.0]
[1779605170709,40.39,76721.18,0.1,0.0,0.0,0.0]
[1779605176752,40.39,76720.43,0.1,0.0,0.0,0.0]
[1779605181787,40.39,76720.28,0.1,0.0,0.0,0.0]
[1779605187829,40.39,76719.86,0.1,0.0,0.0,0.0]
[1779605190850,40.39,76716.86,0.1,0.0,0.0,0.0]
[1779605191856,40.39,76716.83,0.1,0.0,0.0,0.0]
[1779605196891,40.39,76717.14,0.1,0.0,0.0,0.0]
[1779605208976,40.39,76716.62,0.1,0.0,0.0,0.0]
[1779605210990,40.39,76711.48,0.1,0.0,0.0,0.0]
[1779605216025,40.39,76713.84,0.1,0.0,0.0,0.0]
[1779605221060,40.39,76716.34,0.1,0.0,0.0,0.0]
[1779605225088,40.39,76718.83,0.1,0.0,0.0,0.0]
[1779605230123,40.39,76718.81,0.1,0.0,0.0,0.0]
[1779605235162,40.39,76721.89,0.1,0.0,0.0,0.0]
[1779605236168,40.39,76724.54,0.1,0.0,0.0,0.0]
[1779605243217,40.39,76718.19,0.1,0.0,0.0,0.0]
[1779605244223,40.39,76714.57,0.1,0.0,0.0,0.0]
[1779605246238,40.39,76711.92,0.1,0.0,0.0,0.0]
[1779605251272,40.39,76709.78,0.1,0.0,0.0,0.0]
[1779605256308,40.39,76709.82,0.1,0.0,0.0,0.0]
[1779605262350,40.39,76708.9,0.1,0.0,0.0,0.0]
[1779605267386,40.39,76709.37,0.1,0.0,0.0,0.0]
[1779605272269,40.39,76711.13,0.1,0.0,0.0,0.0]
[1779605273066,40.39,76711.13,0.1,0.0,0.0,0.0]
[1779605276449,40.39,76716.54,0.1,0.0,0.0,0.0]
[1779605277456,40.39,76720.62,0.1,0.0,0.0,0.0]
[1779605282491,40.39,76718.29,0.1,0.0,0.0,0.0]
[1779605293568,40.39,76718.91,0.1,0.0,0.0,0.0]
[1779605298603,40.39,76720.85,0.1,0.0,0.0,0.0]
[1779605304645,40.39,76722.15,0.1,0.0,0.0,0.0]
[1779605307667,40.39,76726.65,0.1,0.0,0.0,0.0]
[1779605308673,40.39,76729.77,0.1,0.0,0.0,0.0]
[1779605310688,40.39,76743.05,0.1,0.0,0.0,0.0]
[1779605311695,40.39,76749.67,0.1,0.0,0.0,0.0]
[1779605313709,40.39,76753.61,0.1,0.0,0.0,0.0]
[1779605315953,40.39,76754.73,0.1,0.0,0.0,0.0]
[1779605316321,40.39,76754.73,0.1,0.0,0.0,0.0]
[1779605316818,40.39,76761.3,0.1,0.0,0.0,0.0]
[1779605317825,40.39,76764.07,0.1,0.0,0.0,0.0]
[1779605322860,40.39,76763.75,0.1,0.0,0.0,0.0]
[1779605327895,40.39,76763.53,0.1,0.0,0.0,0.0]
[1779605330916,40.39,76768.19,0.1,0.0,0.0,0.0]
[1779605331923,40.39,76772.46,0.1,0.0,0.0,0.0]
[1779605334944,40.39,76775.53,0.1,0.0,0.0,0.0]
[1779605338972,40.39,76779.28,0.1,0.0,0.0,0.0]
[1779605340986,40.39,76769.75,0.1,0.0,0.0,0.0]
[1779605341993,40.39,76766.23,0.1,0.0,0.0,0.0]
[1779605345015,40.39,76773.7,0.1,0.0,0.0,0.0]
[1779605346022,40.39,76776.57,0.1,0.0,0.0,0.0]
[1779605351057,40.39,76778.16,0.1,0.0,0.0,0.0]
[1779605356092,40.39,76780.97,0.1,0.0,0.0,0.0]
[1779605362134,40.39,76782.27,0.1,0.0,0.0,0.0]
[1779605365155,40.39,76778.13,0.1,0.0,0.0,0.0]
[1779605366162,40.39,76781.26,0.1,0.0,0.0,0.0]
[1779605371197,40.39,76782.73,0.1,0.0,0.0,0.0]
[1779605376232,40.39,76783.41,0.1,0.0,0.0,0.0]
[1779605379262,40.39,76788.74,0.1,0.0,0.0,0.0]
[1779605380266,40.39,76791.65,0.1,0.0,0.0,0.0]
[1779605383285,40.39,76795.41,0.1,0.0,0.0,0.0]
[1779605385299,40.39,76802.74,0.1,0.0,0.0,0.0]
[1779605389327,40.39,76805.68,0.1,0.0,0.0,0.0]
[1779605394362,40.39,76803.82,0.1,0.0,0.0,0.0]
[1779605396376,40.39,76811.84,0.1,0.0,0.0,0.0]
[1779605400404,40.39,76815.08,0.1,0.0,0.0,0.0]
[1779605402418,40.39,76818.62,0.1,0.0,0.0,0.0]
[1779605405439,40.39,76815.09,0.1,0.0,0.0,0.0]
[1779605410474,40.39,76816.49,0.1,0.0,0.0,0.0]
[1779605414502,40.39,76819.48,0.1,0.0,0.0,0.0]
[1779605415509,40.39,76829.1,0.1,0.0,0.0,0.0]
[1779605418533,40.39,76832.31,0.1,0.0,0.0,0.0]
[1779605422561,40.39,76835.1,0.1,0.0,0.0,0.0]
[1779605425582,40.39,76837.87,0.1,0.0,0.0,0.0]
[1779605426589,40.39,76844.24,0.1,0.0,0.0,0.0]
[1779605428603,40.39,76847.22,0.1,0.0,0.0,0.0]
[1779605430617,40.39,76851.03,0.1,0.0,0.0,0.0]
[1779605431624,40.39,76852.61,0.1,0.0,0.0,0.0]
[1779605433639,40.39,76858.45,0.1,0.0,0.0,0.0]
[1779605437666,40.39,76860.95,0.1,0.0,0.0,0.0]
[1779605438673,40.39,76869.08,0.1,0.0,0.0,0.0]
[1779605441693,40.39,76865.94,0.1,0.0,0.0,0.0]
[1779605446729,40.39,76864.54,0.1,0.0,0.0,0.0]
[1779605451773,40.39,76865.95,0.1,0.0,0.0,0.0]
[1779605452780,40.39,76862.42,0.1,0.0,0.0,0.0]
[1779605456809,40.39,76871.29,0.1,0.0,0.0,0.0]
[1779605460838,40.39,76880.93,0.1,0.0,0.0,0.0]
[1779605461844,40.39,76886.35,0.1,0.0,0.0,0.0]
[1779605463858,40.39,76895.36,0.1,0.0,0.0,0.0]
[1779605468899,40.39,76902.36,0.1,0.0,0.0,0.0]
[1779605473940,40.39,76904.01,0.1,0.0,0.0,0.0]
[1779605475952,40.39,76941.76,0.1,0.0,0.0,0.0]
[1779605476959,40.39,76947.14,0.1,0.0,0.0,0.0]
[1779605477972,40.39,76931.04,0.1,0.0,0.0,0.0]
[1779605478978,40.39,76919.35,0.1,0.0,0.0,0.0]
[1779605479985,40.39,76916.8,0.1,0.0,0.0,0.0]
[1779605484017,40.39,76923.95,0.1,0.0,0.0,0.0]
[1779605485024,40.39,76932.35,0.1,0.0,0.0,0.0]
[1779605487040,40.39,76939.14,0.1,0.0,0.0,0.0]
[1779605488046,40.39,76942.56,0.1,0.0,0.0,0.0]
[1779605489053,40.39,76936.27,0.1,0.0,0.0,0.0]
[1779605491067,40.39,76934.84,0.1,0.0,0.0,0.0]
[1779605493081,40.39,76937.91,0.1,0.0,0.0,0.0]
[1779605494088,40.39,76935.04,0.1,0.0,0.0,0.0]
[1779605496103,40.39,76941.11,0.1,0.0,0.0,0.0]
[1779605499123,40.39,76937.85,0.1,0.0,0.0,0.0]
[1779605503152,40.39,76944.45,0.1,0.0,0.0,0.0]
[1779605505171,40.39,76941.4,0.1,0.0,0.0,0.0]
[1779605507185,40.39,76946.27,0.1,0.0,0.0,0.0]
[1779605511214,40.39,76966.72,0.1,0.0,0.0,0.0]
[1779605513228,40.39,76959.75,0.1,0.0,0.0,0.0]
[1779605514235,40.39,76962.35,0.1,0.0,0.0,0.0]
[1779605515242,40.39,76965.64,0.1,0.0,0.0,0.0]
[1779605518263,40.39,76968.14,0.1,0.0,0.0,0.0]
[1779605519269,40.39,76964.46,0.1,0.0,0.0,0.0]
[1779605525312,40.39,76965.38,0.1,0.0,0.0,0.0]
[1779605530347,40.39,76963.51,0.1,0.0,0.0,0.0]
[1779605532361,40.39,76956.69,0.1,0.0,0.0,0.0]
[1779605537396,40.39,76951.9,0.1,0.0,0.0,0.0]
[1779605542432,40.39,76948.16,0.1,0.0,0.0,0.0]
[1779605546473,40.39,76940.59,0.1,0.0,0.0,0.0]
[1779605547480,40.39,76934.35,0.1,0.0,0.0,0.0]
[1779605550504,40.39,76936.91,0.1,0.0,0.0,0.0]
[1779605551510,40.39,76937.07,0.1,0.0,0.0,0.0]
[1779605553524,40.39,76932.94,0.1,0.0,0.0,0.0]
[1779605558559,40.39,76933.25,0.1,0.0,0.0,0.0]
[1779605564601,40.39,76936.3,0.1,0.0,0.0,0.0]
[1779605566619,40.39,76941.77,0.1,0.0,0.0,0.0]
[1779605567626,40.39,76938.71,0.1,0.0,0.0,0.0]
[1779605568633,40.39,76936.1,0.1,0.0,0.0,0.0]
[1779605569640,40.39,76940.15,0.1,0.0,0.0,0.0]
[1779605573668,40.39,76937.2,0.1,0.0,0.0,0.0]
[1779605575682,40.39,76946.62,0.1,0.0,0.0,0.0]
[1779605576689,40.39,76949.47,0.1,0.0,0.0,0.0]
[1779605578703,40.39,76944.54,0.1,0.0,0.0,0.0]
[1779605580717,40.39,76940.27,0.1,0.0,0.0,0.0]
[1779605583738,40.39,76936.87,0.1,0.0,0.0,0.0]
[1779605588773,40.39,76936.16,0.1,0.0,0.0,0.0]
[1779605590787,40.39,76925.99,0.1,0.0,0.0,0.0]
[1779605591794,40.39,76921.87,0.1,0.0,0.0,0.0]
[1779605596829,40.39,76920.19,0.1,0.0,0.0,0.0]
[1779605598843,40.39,76924.79,0.1,0.0,0.0,0.0]
[1779605600857,40.39,76932.03,0.1,0.0,0.0,0.0]
[1779605605895,40.39,76930.42,0.1,0.0,0.0,0.0]
[1779605608917,40.39,76935.27,0.1,0.0,0.0,0.0]
[1779605611946,40.39,76938.37,0.1,0.0,0.0,0.0]
[1779605612953,40.39,76941.06,0.1,0.0,0.0,0.0]
[1779605614967,40.39,76944.27,0.1,0.0,0.0,0.0]
[1779605620012,40.39,76945.43,0.1,0.0,0.0,0.0]
[1779605622015,40.39,76941.71,0.1,0.0,0.0,0.0]
[1779605625037,40.39,76937.64,0.1,0.0,0.0,0.0]
[1779605628058,40.39,76931.33,0.1,0.0,0.0,0.0]
[1779605632085,40.39,76928.92,0.1,0.0,0.0,0.0]
[1779605637120,40.39,76926.5,0.1,0.0,0.0,0.0]
[1779605642155,40.39,76927.26,0.1,0.0,0.0,0.0]
[1779605646184,40.39,76929.78,0.1,0.0,0.0,0.0]
[1779605654240,40.39,76926.61,0.1,0.0,0.0,0.0]
[1779605659276,40.39,76925.2,0.1,0.0,0.0,0.0]
[1779605660283,40.39,76921.78,0.1,0.0,0.0,0.0]
[1779605665319,40.39,76922.01,0.1,0.0,0.0,0.0]
[1779605671361,40.39,76923.9,0.1,0.0,0.0,0.0]
[1779605677403,40.39,76921.65,0.1,0.0,0.0,0.0]
[1779605679417,40.39,76917.95,0.1,0.0,0.0,0.0]
[1779605684451,40.39,76917.88,0.1,0.0,0.0,0.0]
[1779605689487,40.39,76919.31,0.1,0.0,0.0,0.0]
[1779605690494,40.39,76922.36,0.1,0.0,0.0,0.0]
[1779605695529,40.39,76921.63,0.1,0.0,0.0,0.0]
[1779605700564,40.39,76921.77,0.1,0.0,0.0,0.0]
[1779605706606,40.39,76921.7,0.1,0.0,0.0,0.0]
[1779605711644,40.39,76922.89,0.1,0.0,0.0,0.0]
[1779605717689,40.39,76923.0,0.1,0.0,0.0,0.0]
[1779605719702,40.39,76920.47,0.1,0.0,0.0,0.0]
[1779605724738,40.39,76921.35,0.1,0.0,0.0,0.0]
[1779605729773,40.39,76919.28,0.1,0.0,0.0,0.0]
[1779605730803,40.39,76919.28,0.1,0.0,0.0,0.0]
[1779605731829,40.39,76919.28,0.1,0.0,0.0,0.0]
[1779605731842,40.39,76919.28,0.1,0.0,0.0,0.0]
[1779605737833,40.39,76917.02,0.1,0.0,0.0,0.0]
[1779605738840,40.39,76913.98,0.1,0.0,0.0,0.0]
[1779605743875,40.39,76913.24,0.1,0.0,0.0,0.0]
[1779605749916,40.39,76912.78,0.1,0.0,0.0,0.0]
[1779605755959,40.39,76913.77,0.1,0.0,0.0,0.0]
[1779605764018,40.39,76913.99,0.1,0.0,0.0,0.0]
[1779605768044,40.39,76920.64,0.1,0.0,0.0,0.0]
[1779605769051,40.39,76926.41,0.1,0.0,0.0,0.0]
[1779605775093,40.39,76926.55,0.1,0.0,0.0,0.0]
[1779605780128,40.39,76929.46,0.1,0.0,0.0,0.0]
[1779605783149,40.39,76935.67,0.1,0.0,0.0,0.0]
[1779605784156,40.39,76940.88,0.1,0.0,0.0,0.0]
[1779605789191,40.39,76942.96,0.1,0.0,0.0,0.0]
[1779605791205,40.39,76943.61,0.1,0.0,0.0,0.0]
[1779605794226,40.39,76946.57,0.1,0.0,0.0,0.0]
[1779605799261,40.39,76948.3,0.1,0.0,0.0,0.0]
[1779605803289,40.39,76933.28,0.1,0.0,0.0,0.0]
[1779605806310,40.39,76927.22,0.1,0.0,0.0,0.0]
[1779605811345,40.39,76925.4,0.1,0.0,0.0,0.0]
[1779605816381,40.39,76925.04,0.1,0.0,0.0,0.0]
[1779605821414,40.39,76923.41,0.1,0.0,0.0,0.0]
[1779605822422,40.39,76919.42,0.1,0.0,0.0,0.0]
[1779605823429,40.39,76916.14,0.1,0.0,0.0,0.0]
[1779605826450,40.39,76909.76,0.1,0.0,0.0,0.0]
[1779605831485,40.39,76908.5,0.1,0.0,0.0,0.0]
[1779605836519,40.39,76909.16,0.1,0.0,0.0,0.0]
[1779605838534,40.39,76905.96,0.1,0.0,0.0,0.0]
[1779605840547,40.39,76903.41,0.1,0.0,0.0,0.0]
[1779605841555,40.39,76900.68,0.1,0.0,0.0,0.0]
[1779605846957,40.39,76899.75,0.1,0.0,0.0,0.0]
[1779605851625,40.39,76897.97,0.1,0.0,0.0,0.0]
[1779605859681,40.39,76899.45,0.1,0.0,0.0,0.0]
[1779605860688,40.39,76905.89,0.1,0.0,0.0,0.0]
[1779605865724,40.39,76906.42,0.1,0.0,0.0,0.0]
[1779605870759,40.39,76906.37,0.1,0.0,0.0,0.0]
[1779605871766,40.39,76902.71,0.1,0.0,0.0,0.0]
[1779605879821,40.39,76902.39,0.1,0.0,0.0,0.0]
[1779605881837,40.39,76897.24,0.1,0.0,0.0,0.0]
[1779605883851,40.39,76893.98,0.1,0.0,0.0,0.0]
[1779605888885,40.39,76893.88,0.1,0.0,0.0,0.0]
[1779605893921,40.39,76894.34,0.1,0.0,0.0,0.0]
[1779605898956,40.39,76894.21,0.1,0.0,0.0,0.0]
[1779605903991,40.39,76894.65,0.1,0.0,0.0,0.0]
[1779605910039,40.39,76894.64,0.1,0.0,0.0,0.0]
[1779605911045,40.39,76894.6,0.1,0.0,0.0,0.0]
[1779605916081,40.39,76894.17,0.1,0.0,0.0,0.0]
[1779605918095,40.39,76891.44,0.1,0.0,0.0,0.0]
[1779605920109,40.39,76889.03,0.1,0.0,0.0,0.0]
[1779605922123,40.39,76894.43,0.1,0.0,0.0,0.0]
[1779605926151,40.39,76900.08,0.1,0.0,0.0,0.0]
[1779605926958,40.39,76900.08,0.1,0.0,0.0,0.0]
[1779605927158,40.39,76908.55,0.1,0.0,0.0,0.0]
[1779605927646,40.39,76908.55,0.1,0.0,0.0,0.0]
[1779605928165,40.39,76911.34,0.1,0.0,0.0,0.0]
[1779605930179,40.39,76901.3,0.1,0.0,0.0,0.0]
[1779605935214,40.39,76899.39,0.1,0.0,0.0,0.0]
[1779605938235,40.39,76901.92,0.1,0.0,0.0,0.0]
[1779605944276,40.39,76902.22,0.1,0.0,0.0,0.0]
[1779605951326,40.39,76901.63,0.1,0.0,0.0,0.0]
[1779605956361,40.39,76902.27,0.1,0.0,0.0,0.0]
[1779605961396,40.39,76901.62,0.1,0.0,0.0,0.0]
[1779605967438,40.39,76901.65,0.1,0.0,0.0,0.0]
[1779605972474,40.39,76900.79,0.1,0.0,0.0,0.0]
[1779605976502,40.39,76896.44,0.1,0.0,0.0,0.0]
[1779605982544,40.39,76896.51,0.1,0.0,0.0,0.0]
[1779605986572,40.39,76901.1,0.1,0.0,0.0,0.0]
[1779605991607,40.39,76900.86,0.1,0.0,0.0,0.0]
[1779605996642,40.39,76901.75,0.1,0.0,0.0,0.0]
[1779606000822,40.39,76899.64,0.1,0.0,0.0,0.0]
[1779606001677,40.39,76905.5,0.1,0.0,0.0,0.0]
[1779606006711,40.39,76907.26,0.1,0.0,0.0,0.0]
[1779606007719,40.39,76911.11,0.1,0.0,0.0,0.0]
[1779606009733,40.39,76915.95,0.1,0.0,0.0,0.0]
[1779606010740,40.39,76919.74,0.1,0.0,0.0,0.0]
[1779606015777,40.39,76920.03,0.1,0.0,0.0,0.0]
[1779606019804,40.39,76906.12,0.1,0.0,0.0,0.0]
[1779606020811,40.39,76894.82,0.1,0.0,0.0,0.0]
[1779606021818,40.39,76888.67,0.1,0.0,0.0,0.0]
[1779606022825,40.39,76886.27,0.1,0.0,0.0,0.0]
[1779606026853,40.39,76888.94,0.1,0.0,0.0,0.0]
[1779606030882,40.39,76891.7,0.1,0.0,0.0,0.0]
[1779606031888,40.39,76891.95,0.1,0.0,0.0,0.0]
[1779606037930,40.39,76892.15,0.1,0.0,0.0,0.0]
[1779606038937,40.39,76897.9,0.1,0.0,0.0,0.0]
[1779606043972,40.39,76898.84,0.1,0.0,0.0,0.0]
[1779606045986,40.39,76896.41,0.1,0.0,0.0,0.0]
[1779606051027,40.39,76895.13,0.1,0.0,0.0,0.0]
[1779606057068,40.39,76895.1,0.1,0.0,0.0,0.0]
[1779606062103,40.39,76894.68,0.1,0.0,0.0,0.0]
[1779606065124,40.39,76889.06,0.1,0.0,0.0,0.0]
[1779606067138,40.39,76886.81,0.1,0.0,0.0,0.0]
[1779606072174,40.39,76884.29,0.1,0.0,0.0,0.0]
[1779606077211,40.39,76882.26,0.1,0.0,0.0,0.0]
[1779606082247,40.39,76884.77,0.1,0.0,0.0,0.0]
[1779606087282,40.39,76885.37,0.1,0.0,0.0,0.0]
[1779606091310,40.39,76885.18,0.1,0.0,0.0,0.0]
[1779606096345,40.39,76884.78,0.1,0.0,0.0,0.0]
[1779606101379,40.39,76884.56,0.1,0.0,0.0,0.0]
[1779606103396,40.39,76878.77,0.1,0.0,0.0,0.0]
[1779606104402,40.39,76871.4,0.1,0.0,0.0,0.0]
[1779606106416,40.39,76876.46,0.1,0.0,0.0,0.0]
[1779606108430,40.39,76887.59,0.1,0.0,0.0,0.0]
[1779606113465,40.39,76886.24,0.1,0.0,0.0,0.0]
[1779606118500,40.39,76886.44,0.1,0.0,0.0,0.0]
[1779606121526,40.39,76884.08,0.1,0.0,0.0,0.0]
[1779606122531,40.39,76877.67,0.1,0.0,0.0,0.0]
[1779606126560,40.39,76874.96,0.1,0.0,0.0,0.0]
[1779606131595,40.39,76875.08,0.1,0.0,0.0,0.0]
[1779606136630,40.39,76875.04,0.1,0.0,0.0,0.0]
[1779606142672,40.39,76874.86,0.1,0.0,0.0,0.0]
[1779606145693,40.39,76877.38,0.1,0.0,0.0,0.0]
[1779606150728,40.39,76878.98,0.1,0.0,0.0,0.0]
[1779606151734,40.39,76879.47,0.1,0.0,0.0,0.0]
[1779606152742,40.39,76890.86,0.1,0.0,0.0,0.0]
[1779606154756,40.39,76893.57,0.1,0.0,0.0,0.0]
[1779606162812,40.39,76887.67,0.1,0.0,0.0,0.0]
[1779606165834,40.39,76883.03,0.1,0.0,0.0,0.0]
[1779606166842,40.39,76879.13,0.1,0.0,0.0,0.0]
[1779606169863,40.39,76876.95,0.1,0.0,0.0,0.0]
[1779606173891,40.39,76880.09,0.1,0.0,0.0,0.0]
[1779606174898,40.39,76888.74,0.1,0.0,0.0,0.0]
[1779606179933,40.39,76889.67,0.1,0.0,0.0,0.0]
[1779606181947,40.39,76893.17,0.1,0.0,0.0,0.0]
[1779606184968,40.39,76887.53,0.1,0.0,0.0,0.0]
[1779606195043,40.39,76887.34,0.1,0.0,0.0,0.0]
[1779606201085,40.39,76887.03,0.1,0.0,0.0,0.0]
[1779606203099,40.39,76879.84,0.1,0.0,0.0,0.0]
[1779606205112,40.39,76876.51,0.1,0.0,0.0,0.0]
[1779606209141,40.39,76874.33,0.1,0.0,0.0,0.0]
[1779606211154,40.39,76872.26,0.1,0.0,0.0,0.0]
[1779606214176,40.39,76869.06,0.1,0.0,0.0,0.0]
[1779606216190,40.39,76874.62,0.1,0.0,0.0,0.0]
[1779606221249,40.39,76883.81,0.1,0.0,0.0,0.0]
[1779606222255,40.39,76916.82,0.1,0.0,0.0,0.0]
[1779606224269,40.39,76910.53,0.1,0.0,0.0,0.0]
[1779606225276,40.39,76908.09,0.1,0.0,0.0,0.0]
[1779606230313,40.39,76909.95,0.1,0.0,0.0,0.0]
[1779606232327,40.39,76922.83,0.1,0.0,0.0,0.0]
[1779606233336,40.39,76929.03,0.1,0.0,0.0,0.0]
[1779606234342,40.39,76925.45,0.1,0.0,0.0,0.0]
[1779606239378,40.39,76930.08,0.1,0.0,0.0,0.0]
[1779606241392,40.39,76922.28,0.1,0.0,0.0,0.0]
[1779606243406,40.39,76919.33,0.1,0.0,0.0,0.0]
[1779606244413,40.39,76916.88,0.1,0.0,0.0,0.0]
[1779606249448,40.39,76916.59,0.1,0.0,0.0,0.0]
[1779606250455,40.39,76913.73,0.1,0.0,0.0,0.0]
[1779606255490,40.39,76915.49,0.1,0.0,0.0,0.0]
[1779606260525,40.39,76913.59,0.1,0.0,0.0,0.0]
[1779606265560,40.39,76915.7,0.1,0.0,0.0,0.0]
[1779606268581,40.39,76908.43,0.1,0.0,0.0,0.0]
[1779606269588,40.39,76905.31,0.1,0.0,0.0,0.0]
[1779606271602,40.39,76905.83,0.1,0.0,0.0,0.0]
[1779606276638,40.39,76904.91,0.1,0.0,0.0,0.0]
[1779606278651,40.39,76907.43,0.1,0.0,0.0,0.0]
[1779606280666,40.39,76912.62,0.1,0.0,0.0,0.0]
[1779606281673,40.39,76908.38,0.1,0.0,0.0,0.0]
[1779606284694,40.39,76905.11,0.1,0.0,0.0,0.0]
[1779606289729,40.39,76904.42,0.1,0.0,0.0,0.0]
[1779606294764,40.39,76904.08,0.1,0.0,0.0,0.0]
[1779606299799,40.39,76903.63,0.1,0.0,0.0,0.0]
[1779606301813,40.39,76899.64,0.1,0.0,0.0,0.0]
[1779606302820,40.39,76895.94,0.1,0.0,0.0,0.0]
[1779606304833,40.39,76884.92,0.1,0.0,0.0,0.0]
[1779606306848,40.39,76882.38,0.1,0.0,0.0,0.0]
[1779606307855,40.39,76879.9,0.1,0.0,0.0,0.0]
[1779606308862,40.39,76872.23,0.1,0.0,0.0,0.0]
[1779606309869,40.39,76868.69,0.1,0.0,0.0,0.0]
[1779606314904,40.39,76866.88,0.1,0.0,0.0,0.0]
[1779606319939,40.39,76866.65,0.1,0.0,0.0,0.0]
[1779606324973,40.39,76867.17,0.1,0.0,0.0,0.0]
[1779606330009,40.39,76866.05,0.1,0.0,0.0,0.0]
[1779606332023,40.39,76867.14,0.1,0.0,0.0,0.0]
[1779606335044,40.39,76864.95,0.1,0.0,0.0,0.0]
[1779606340079,40.39,76865.74,0.1,0.0,0.0,0.0]
[1779606342093,40.39,76863.28,0.1,0.0,0.0,0.0]
[1779606347128,40.39,76862.63,0.1,0.0,0.0,0.0]
[1779606351156,40.39,76860.44,0.1,0.0,0.0,0.0]
[1779606354177,40.39,76857.62,0.1,0.0,0.0,0.0]
[1779606359212,40.39,76856.78,0.1,0.0,0.0,0.0]
[1779606362233,40.39,76866.21,0.1,0.0,0.0,0.0]
[1779606364247,40.39,76869.87,0.1,0.0,0.0,0.0]
[1779606369282,40.39,76863.11,0.1,0.0,0.0,0.0]
[1779606370289,40.39,76866.59,0.1,0.0,0.0,0.0]
[1779606372303,40.39,76860.49,0.1,0.0,0.0,0.0]
[1779606377338,40.39,76861.19,0.1,0.0,0.0,0.0]
[1779606381366,40.39,76866.1,0.1,0.0,0.0,0.0]
[1779606382373,40.39,76870.64,0.1,0.0,0.0,0.0]
[1779606387408,40.39,76869.6,0.1,0.0,0.0,0.0]
[1779606389421,40.39,76863.67,0.1,0.0,0.0,0.0]
[1779606391436,40.39,76865.02,0.1,0.0,0.0,0.0]
[1779606397479,40.39,76865.88,0.1,0.0,0.0,0.0]
[1779606402514,40.39,76866.58,0.1,0.0,0.0,0.0]
[1779606407549,40.39,76866.05,0.1,0.0,0.0,0.0]
[1779606412584,40.39,76866.17,0.1,0.0,0.0,0.0]
[1779606417619,40.39,76866.14,0.1,0.0,0.0,0.0]
[1779606422654,40.39,76866.36,0.1,0.0,0.0,0.0]
[1779606427689,40.39,76869.26,0.1,0.0,0.0,0.0]
[1779606431716,40.39,76873.22,0.1,0.0,0.0,0.0]
[1779606435745,40.39,76870.57,0.1,0.0,0.0,0.0]
[1779606440784,40.39,76870.58,0.1,0.0,0.0,0.0]
[1779606442799,40.39,76864.79,0.1,0.0,0.0,0.0]
[1779606444813,40.39,76862.58,0.1,0.0,0.0,0.0]
[1779606448841,40.39,76856.31,0.1,0.0,0.0,0.0]
[1779606450855,40.39,76849.64,0.1,0.0,0.0,0.0]
[1779606451862,40.39,76853.85,0.1,0.0,0.0,0.0]
[1779606456899,40.39,76853.56,0.1,0.0,0.0,0.0]
[1779606461933,40.39,76853.67,0.1,0.0,0.0,0.0]
[1779606466969,40.39,76853.41,0.1,0.0,0.0,0.0]
[1779606470997,40.39,76850.5,0.1,0.0,0.0,0.0]
[1779606476032,40.39,76850.6,0.1,0.0,0.0,0.0]
[1779606482074,40.39,76850.24,0.1,0.0,0.0,0.0]
[1779606488116,40.39,76843.18,0.1,0.0,0.0,0.0]
[1779606493151,40.39,76841.59,0.1,0.0,0.0,0.0]
[1779606496172,40.39,76839.26,0.1,0.0,0.0,0.0]
[1779606499193,40.39,76836.32,0.1,0.0,0.0,0.0]
[1779606507249,40.39,76836.89,0.1,0.0,0.0,0.0]
[1779606510270,40.39,76833.73,0.1,0.0,0.0,0.0]
[1779606511278,40.39,76833.74,0.1,0.0,0.0,0.0]
[1779606513291,40.39,76831.63,0.1,0.0,0.0,0.0]
[1779606517408,40.39,76829.41,0.1,0.0,0.0,0.0]
[1779606524368,40.39,76830.72,0.1,0.0,0.0,0.0]
[1779606529403,40.39,76829.48,0.1,0.0,0.0,0.0]
[1779606534438,40.39,76830.13,0.1,0.0,0.0,0.0]
[1779606536452,40.39,76833.18,0.1,0.0,0.0,0.0]
[1779606541487,40.39,76839.05,0.1,0.0,0.0,0.0]
[1779606542495,40.39,76844.12,0.1,0.0,0.0,0.0]
[1779606543501,40.39,76847.03,0.1,0.0,0.0,0.0]
[1779606548538,40.39,76847.55,0.1,0.0,0.0,0.0]
[1779606553573,40.39,76847.76,0.1,0.0,0.0,0.0]
[1779606558608,40.39,76846.46,0.1,0.0,0.0,0.0]
[1779606563643,40.39,76846.77,0.1,0.0,0.0,0.0]
[1779606568678,40.39,76845.15,0.1,0.0,0.0,0.0]
[1779606571698,40.39,76845.69,0.1,0.0,0.0,0.0]
[1779606577746,40.39,76845.08,0.1,0.0,0.0,0.0]
[1779606586809,40.39,76844.98,0.1,0.0,0.0,0.0]
[1779606591845,40.39,76844.12,0.1,0.0,0.0,0.0]
[1779606596880,40.39,76843.51,0.1,0.0,0.0,0.0]
[1779606601915,40.39,76839.79,0.1,0.0,0.0,0.0]
[1779606606950,40.39,76838.9,0.1,0.0,0.0,0.0]
[1779606611985,40.39,76839.35,0.1,0.0,0.0,0.0]
[1779606616021,40.39,76837.23,0.1,0.0,0.0,0.0]
[1779606621056,40.39,76838.05,0.1,0.0,0.0,0.0]
[1779606626091,40.39,76836.18,0.1,0.0,0.0,0.0]
[1779606628105,40.39,76832.4,0.1,0.0,0.0,0.0]
[1779606630119,40.39,76830.28,0.1,0.0,0.0,0.0]
[1779606631126,40.39,76829.89,0.1,0.0,0.0,0.0]
[1779606636161,40.39,76828.87,0.1,0.0,0.0,0.0]
[1779606641195,40.39,76828.37,0.1,0.0,0.0,0.0]
[1779606647237,40.39,76827.08,0.1,0.0,0.0,0.0]
[1779606648245,40.39,76824.86,0.1,0.0,0.0,0.0]
[1779606655294,40.39,76825.92,0.1,0.0,0.0,0.0]
[1779606657308,40.39,76823.87,0.1,0.0,0.0,0.0]
[1779606665364,40.39,76825.01,0.1,0.0,0.0,0.0]
[1779606670399,40.39,76824.0,0.1,0.0,0.0,0.0]
[1779606672413,40.39,76819.31,0.1,0.0,0.0,0.0]
[1779606677449,40.39,76819.53,0.1,0.0,0.0,0.0]
[1779606678455,40.39,76816.33,0.1,0.0,0.0,0.0]
[1779606684497,40.39,76815.04,0.1,0.0,0.0,0.0]
[1779606690539,40.39,76815.02,0.1,0.0,0.0,0.0]
[1779606691547,40.39,76815.44,0.1,0.0,0.0,0.0]
[1779606696582,40.39,76815.61,0.1,0.0,0.0,0.0]
[1779606705645,40.39,76815.46,0.1,0.0,0.0,0.0]
[1779606711687,40.39,76818.56,0.1,0.0,0.0,0.0]
[1779606716722,40.39,76817.73,0.1,0.0,0.0,0.0]
[1779606728806,40.39,76818.04,0.1,0.0,0.0,0.0]
[1779606733841,40.39,76817.75,0.1,0.0,0.0,0.0]
[1779606735855,40.39,76813.91,0.1,0.0,0.0,0.0]
[1779606738880,40.39,76810.56,0.1,0.0,0.0,0.0]
[1779606739888,40.39,76813.95,0.1,0.0,0.0,0.0]
[1779606744923,40.39,76815.22,0.1,0.0,0.0,0.0]
[1779606749958,40.39,76817.16,0.1,0.0,0.0,0.0]
[1779606751972,40.39,76817.09,0.1,0.0,0.0,0.0]
[1779606757007,40.39,76815.9,0.1,0.0,0.0,0.0]
[1779606760028,40.39,76813.87,0.1,0.0,0.0,0.0]
[1779606765063,40.39,76811.18,0.1,0.0,0.0,0.0]
[1779606767076,40.39,76809.13,0.1,0.0,0.0,0.0]
[1779606772116,40.39,76809.24,0.1,0.0,0.0,0.0]
[1779606780171,40.39,76809.4,0.1,0.0,0.0,0.0]
[1779606785206,40.39,76810.39,0.1,0.0,0.0,0.0]
[1779606789233,40.39,76816.52,0.1,0.0,0.0,0.0]
[1779606797290,40.39,76814.68,0.1,0.0,0.0,0.0]
[1779606799304,40.39,76816.8,0.1,0.0,0.0,0.0]
[1779606801318,40.39,76821.65,0.1,0.0,0.0,0.0]
[1779606806353,40.39,76822.78,0.1,0.0,0.0,0.0]
[1779606812395,40.39,76822.91,0.1,0.0,0.0,0.0]
[1779606817429,40.39,76822.96,0.1,0.0,0.0,0.0]
[1779606819443,40.39,76825.72,0.1,0.0,0.0,0.0]
[1779606826492,40.39,76824.28,0.1,0.0,0.0,0.0]
[1779606831528,40.39,76823.69,0.1,0.0,0.0,0.0]
[1779606838580,40.39,76820.81,0.1,0.0,0.0,0.0]
[1779606841599,40.39,76817.66,0.1,0.0,0.0,0.0]
[1779606847641,40.39,76817.62,0.1,0.0,0.0,0.0]
[1779606855697,40.39,76817.54,0.1,0.0,0.0,0.0]
[1779606861738,40.39,76813.97,0.1,0.0,0.0,0.0]
[1779606864760,40.39,76811.99,0.1,0.0,0.0,0.0]
[1779606870801,40.39,76811.73,0.1,0.0,0.0,0.0]
[1779606872816,40.39,76812.39,0.1,0.0,0.0,0.0]
[1779606878858,40.39,76812.27,0.1,0.0,0.0,0.0]
[1779606883892,40.39,76811.41,0.1,0.0,0.0,0.0]
[1779606888928,40.39,76811.73,0.1,0.0,0.0,0.0]
[1779606891949,40.39,76809.64,0.1,0.0,0.0,0.0]
[1779606896984,40.39,76809.41,0.1,0.0,0.0,0.0]
[1779606902019,40.39,76811.33,0.1,0.0,0.0,0.0]
[1779606907056,40.39,76809.38,0.1,0.0,0.0,0.0]
[1779606914105,40.39,76809.78,0.1,0.0,0.0,0.0]
[1779606919140,40.39,76809.95,0.1,0.0,0.0,0.0]
[1779606921153,40.39,76812.38,0.1,0.0,0.0,0.0]
[1779606922430,40.39,76815.92,0.1,0.0,0.0,0.0]
[1779606925181,40.39,76821.86,0.1,0.0,0.0,0.0]
[1779606927196,40.39,76812.89,0.1,0.0,0.0,0.0]
[1779606928203,40.39,76810.34,0.1,0.0,0.0,0.0]
[1779606931224,40.39,76809.92,0.1,0.0,0.0,0.0]
[1779606939281,40.39,76809.34,0.1,0.0,0.0,0.0]
[1779606944316,40.39,76808.01,0.1,0.0,0.0,0.0]
[1779606951365,40.39,76799.23,0.1,0.0,0.0,0.0]
[1779606955393,40.39,76790.52,0.1,0.0,0.0,0.0]
[1779606958414,40.39,76792.46,0.1,0.0,0.0,0.0]
[1779606959421,40.39,76795.9,0.1,0.0,0.0,0.0]
[1779606962442,40.39,76806.22,0.1,0.0,0.0,0.0]
[1779606965463,40.39,76808.28,0.1,0.0,0.0,0.0]
[1779606969491,40.39,76815.76,0.1,0.0,0.0,0.0]
[1779606975533,40.39,76812.97,0.1,0.0,0.0,0.0]
[1779606981575,40.39,76815.85,0.1,0.0,0.0,0.0]
[1779606986610,40.39,76815.3,0.1,0.0,0.0,0.0]
[1779606991645,40.39,76814.33,0.1,0.0,0.0,0.0]
[1779606996680,40.39,76815.23,0.1,0.0,0.0,0.0]
[1779607001715,40.39,76816.44,0.1,0.0,0.0,0.0]
[1779607006750,40.39,76817.59,0.1,0.0,0.0,0.0]
[1779607011785,40.39,76816.01,0.1,0.0,0.0,0.0]
[1779607016819,40.39,76816.06,0.1,0.0,0.0,0.0]
[1779607021856,40.39,76815.3,0.1,0.0,0.0,0.0]
[1779607023870,40.39,76809.96,0.1,0.0,0.0,0.0]
[1779607024877,40.39,76806.99,0.1,0.0,0.0,0.0]
[1779607029912,40.39,76806.42,0.1,0.0,0.0,0.0]
[1779607035954,40.39,76806.0,0.1,0.0,0.0,0.0]
[1779607040989,40.39,76806.99,0.1,0.0,0.0,0.0]
[1779607044013,40.39,76803.98,0.1,0.0,0.0,0.0]
[1779607049051,40.39,76803.84,0.1,0.0,0.0,0.0]
[1779607051065,40.39,76806.63,0.1,0.0,0.0,0.0]
[1779607055097,40.39,76804.72,0.1,0.0,0.0,0.0]
[1779607062146,40.39,76804.75,0.1,0.0,0.0,0.0]
[1779607067183,40.39,76804.86,0.1,0.0,0.0,0.0]
[1779607068190,40.39,76799.49,0.1,0.0,0.0,0.0]
[1779607069197,40.39,76795.98,0.1,0.0,0.0,0.0]
[1779607074232,40.39,76793.93,0.1,0.0,0.0,0.0]
[1779607078260,40.39,76790.05,0.1,0.0,0.0,0.0]
[1779607083295,40.39,76788.64,0.1,0.0,0.0,0.0]
[1779607088330,40.39,76790.0,0.1,0.0,0.0,0.0]
[1779607093366,40.39,76789.63,0.1,0.0,0.0,0.0]
[1779607095380,40.39,76796.5,0.1,0.0,0.0,0.0]
[1779607100415,40.39,76798.37,0.1,0.0,0.0,0.0]
[1779607102429,40.39,76802.32,0.1,0.0,0.0,0.0]
[1779607107464,40.39,76801.56,0.1,0.0,0.0,0.0]
[1779607113506,40.39,76802.76,0.1,0.0,0.0,0.0]
[1779607119548,40.39,76801.59,0.1,0.0,0.0,0.0]
[1779607128611,40.39,76798.59,0.1,0.0,0.0,0.0]
[1779607129618,40.39,76796.37,0.1,0.0,0.0,0.0]
[1779607134653,40.39,76794.88,0.1,0.0,0.0,0.0]
[1779607141703,40.39,76793.9,0.1,0.0,0.0,0.0]
[1779607146738,40.39,76793.87,0.1,0.0,0.0,0.0]
[1779607151773,40.39,76795.11,0.1,0.0,0.0,0.0]
[1779607153787,40.39,76798.24,0.1,0.0,0.0,0.0]
[1779607156808,40.39,76801.62,0.1,0.0,0.0,0.0]
[1779607161843,40.39,76801.1,0.1,0.0,0.0,0.0]
[1779607166878,40.39,76801.14,0.1,0.0,0.0,0.0]
[1779607170906,40.39,76803.89,0.1,0.0,0.0,0.0]
[1779607171913,40.39,76805.62,0.1,0.0,0.0,0.0]
[1779607174934,40.39,76808.98,0.1,0.0,0.0,0.0]
[1779607177955,40.39,76810.94,0.1,0.0,0.0,0.0]
[1779607183997,40.39,76811.81,0.1,0.0,0.0,0.0]
[1779607187019,40.39,76815.11,0.1,0.0,0.0,0.0]
[1779607190042,40.39,76817.79,0.1,0.0,0.0,0.0]
[1779607195076,40.39,76818.31,0.1,0.0,0.0,0.0]
[1779607201139,40.39,76819.04,0.1,0.0,0.0,0.0]
[1779607212216,40.39,76819.27,0.1,0.0,0.0,0.0]
[1779607214230,40.39,76813.62,0.1,0.0,0.0,0.0]
[1779607221280,40.39,76804.35,0.1,0.0,0.0,0.0]
[1779607229335,40.39,76804.4,0.1,0.0,0.0,0.0]
[1779607232357,40.39,76803.66,0.1,0.0,0.0,0.0]
[1779607237392,40.39,76803.45,0.1,0.0,0.0,0.0]
[1779607239406,40.39,76799.38,0.1,0.0,0.0,0.0]
[1779607240413,40.39,76795.03,0.1,0.0,0.0,0.0]
[1779607245448,40.39,76795.85,0.1,0.0,0.0,0.0]
[1779607249476,40.39,76793.26,0.1,0.0,0.0,0.0]
[1779607254511,40.39,76793.14,0.1,0.0,0.0,0.0]
[1779607255517,40.39,76799.43,0.1,0.0,0.0,0.0]
[1779607260553,40.39,76798.54,0.1,0.0,0.0,0.0]
[1779607261560,40.39,76802.57,0.1,0.0,0.0,0.0]
[1779607262572,40.39,76798.41,0.1,0.0,0.0,0.0]
[1779607267602,40.39,76798.11,0.1,0.0,0.0,0.0]
[1779607271630,40.39,76800.31,0.1,0.0,0.0,0.0]
[1779607277672,40.39,76801.89,0.1,0.0,0.0,0.0]
[1779607282707,40.39,76801.12,0.1,0.0,0.0,0.0]
[1779607287742,40.39,76799.56,0.1,0.0,0.0,0.0]
[1779607291770,40.39,76797.67,0.1,0.0,0.0,0.0]
[1779607300833,40.39,76795.32,0.1,0.0,0.0,0.0]
[1779607305868,40.39,76795.56,0.1,0.0,0.0,0.0]
[1779607310903,40.39,76796.5,0.1,0.0,0.0,0.0]
[1779607312917,40.39,76792.84,0.1,0.0,0.0,0.0]
[1779607317952,40.39,76791.99,0.1,0.0,0.0,0.0]
[1779607322988,40.39,76790.66,0.1,0.0,0.0,0.0]
[1779607330037,40.39,76790.68,0.1,0.0,0.0,0.0]
[1779607331044,40.39,76792.66,0.1,0.0,0.0,0.0]
[1779607336079,40.39,76793.68,0.1,0.0,0.0,0.0]
[1779607341114,40.39,76794.07,0.1,0.0,0.0,0.0]
[1779607349170,40.39,76792.01,0.1,0.0,0.0,0.0]
[1779607352191,40.39,76791.48,0.1,0.0,0.0,0.0]
[1779607357226,40.39,76791.28,0.1,0.0,0.0,0.0]
[1779607362261,40.39,76792.33,0.1,0.0,0.0,0.0]
[1779607363269,40.39,76789.97,0.1,0.0,0.0,0.0]
[1779607364276,40.39,76784.21,0.1,0.0,0.0,0.0]
[1779607365283,40.39,76781.14,0.1,0.0,0.0,0.0]
[1779607371325,40.39,76780.88,0.1,0.0,0.0,0.0]
[1779607375353,40.39,76778.72,0.1,0.0,0.0,0.0]
[1779607380388,40.39,76778.75,0.1,0.0,0.0,0.0]
[1779607385423,40.39,76779.06,0.1,0.0,0.0,0.0]
[1779607390460,40.39,76790.37,0.1,0.0,0.0,0.0]
[1779607391467,40.39,76794.63,0.1,0.0,0.0,0.0]
[1779607396502,40.39,76795.08,0.1,0.0,0.0,0.0]
[1779607403551,40.39,76794.32,0.1,0.0,0.0,0.0]
[1779607412614,40.39,76793.29,0.1,0.0,0.0,0.0]
[1779607418656,40.39,76792.03,0.1,0.0,0.0,0.0]
[1779607423692,40.39,76790.83,0.1,0.0,0.0,0.0]
[1779607428727,40.39,76789.25,0.1,0.0,0.0,0.0]
[1779607434772,40.39,76789.98,0.1,0.0,0.0,0.0]
[1779607439810,40.39,76789.79,0.1,0.0,0.0,0.0]
[1779607447866,40.39,76791.0,0.1,0.0,0.0,0.0]
[1779607448873,40.39,76793.45,0.1,0.0,0.0,0.0]
[1779607449880,40.39,76795.2,0.1,0.0,0.0,0.0]
[1779607452900,40.39,76797.18,0.1,0.0,0.0,0.0]
[1779607457936,40.39,76798.93,0.1,0.0,0.0,0.0]
[1779607462972,40.39,76798.52,0.1,0.0,0.0,0.0]
[1779607463978,40.39,76800.49,0.1,0.0,0.0,0.0]
[1779607469013,40.39,76800.47,0.1,0.0,0.0,0.0]
[1779607471028,40.39,76800.76,0.1,0.0,0.0,0.0]
[1779607482105,40.39,76800.87,0.1,0.0,0.0,0.0]
[1779607487140,40.39,76801.77,0.1,0.0,0.0,0.0]
[1779607492176,40.39,76800.0,0.1,0.0,0.0,0.0]
[1779607498218,40.39,76798.69,0.1,0.0,0.0,0.0]
[1779607503256,40.39,76798.56,0.1,0.0,0.0,0.0]
[1779607509295,40.39,76798.92,0.1,0.0,0.0,0.0]
[1779607514330,40.39,76798.86,0.1,0.0,0.0,0.0]
[1779607519366,40.39,76798.8,0.1,0.0,0.0,0.0]
[1779607524401,40.39,76794.36,0.1,0.0,0.0,0.0]
[1779607525408,40.39,76792.25,0.1,0.0,0.0,0.0]
[1779607531450,40.39,76793.03,0.1,0.0,0.0,0.0]
[1779607538499,40.39,76792.93,0.1,0.0,0.0,0.0]
[1779607543534,40.39,76792.91,0.1,0.0,0.0,0.0]
[1779607556625,40.39,76793.05,0.1,0.0,0.0,0.0]
[1779607561660,40.39,76792.58,0.1,0.0,0.0,0.0]
[1779607566694,40.39,76792.71,0.1,0.0,0.0,0.0]
[1779607571730,40.39,76792.06,0.1,0.0,0.0,0.0]
[1779607576765,40.39,76792.16,0.1,0.0,0.0,0.0]
[1779607582807,40.39,76795.13,0.1,0.0,0.0,0.0]
[1779607583813,40.39,76800.96,0.1,0.0,0.0,0.0]
[1779607588849,40.39,76800.7,0.1,0.0,0.0,0.0]
[1779607591870,40.39,76800.58,0.1,0.0,0.0,0.0]
[1779607596905,40.39,76800.5,0.1,0.0,0.0,0.0]
[1779607603954,40.39,76805.6,0.1,0.0,0.0,0.0]
[1779607604961,40.39,76807.62,0.1,0.0,0.0,0.0]
[1779607608989,40.39,76804.95,0.1,0.0,0.0,0.0]
[1779607614026,40.39,76805.32,0.1,0.0,0.0,0.0]
[1779607620068,40.39,76805.32,0.1,0.0,0.0,0.0]
[1779607632152,40.39,76805.34,0.1,0.0,0.0,0.0]
[1779607645243,40.39,76805.34,0.1,0.0,0.0,0.0]
[1779607650278,40.39,76805.11,0.1,0.0,0.0,0.0]
[1779607652292,40.39,76806.51,0.1,0.0,0.0,0.0]
[1779607657327,40.39,76806.26,0.1,0.0,0.0,0.0]
[1779607664376,40.39,76806.2,0.1,0.0,0.0,0.0]
[1779607672432,40.39,76806.23,0.1,0.0,0.0,0.0]
[1779607678473,40.39,76805.93,0.1,0.0,0.0,0.0]
[1779607681495,40.39,76807.72,0.1,0.0,0.0,0.0]
[1779607686530,40.39,76808.02,0.1,0.0,0.0,0.0]
[1779607691565,40.39,76807.74,0.1,0.0,0.0,0.0]
[1779607697607,40.39,76807.61,0.1,0.0,0.0,0.0]
[1779607706670,40.39,76807.9,0.1,0.0,0.0,0.0]
[1779607712711,40.39,76807.84,0.1,0.0,0.0,0.0]
[1779607717747,40.39,76807.66,0.1,0.0,0.0,0.0]
[1779607722781,40.39,76806.29,0.1,0.0,0.0,0.0]
[1779607727817,40.39,76806.36,0.1,0.0,0.0,0.0]
[1779607732852,40.39,76805.77,0.1,0.0,0.0,0.0]
[1779607739901,40.39,76806.58,0.1,0.0,0.0,0.0]
[1779607744936,40.39,76806.65,0.1,0.0,0.0,0.0]
[1779607753999,40.39,76806.42,0.1,0.0,0.0,0.0]
[1779607759034,40.39,76807.17,0.1,0.0,0.0,0.0]
[1779607764095,40.39,76807.88,0.1,0.0,0.0,0.0]
[1779607769131,40.39,76807.56,0.1,0.0,0.0,0.0]
[1779607773159,40.39,76812.64,0.1,0.0,0.0,0.0]
[1779607778194,40.39,76814.02,0.1,0.0,0.0,0.0]
[1779607782222,40.39,76812.15,0.1,0.0,0.0,0.0]
[1779607789271,40.39,76812.8,0.1,0.0,0.0,0.0]
[1779607794306,40.39,76812.14,0.1,0.0,0.0,0.0]
[1779607797326,40.39,76813.85,0.1,0.0,0.0,0.0]
[1779607802361,40.39,76814.2,0.1,0.0,0.0,0.0]
[1779607807499,40.39,76814.2,0.1,0.0,0.0,0.0]
[1779607813439,40.39,76813.74,0.1,0.0,0.0,0.0]
[1779607816460,40.39,76808.07,0.1,0.0,0.0,0.0]
[1779607820488,40.39,76795.56,0.1,0.0,0.0,0.0]
[1779607825523,40.39,76795.49,0.1,0.0,0.0,0.0]
[1779607828545,40.39,76787.28,0.1,0.0,0.0,0.0]
[1779607831567,40.39,76787.28,0.1,0.0,0.0,0.0]
[1779607836602,40.39,76786.93,0.1,0.0,0.0,0.0]
[1779607840446,40.39,76782.54,0.1,0.0,0.0,0.0]
[1779607845536,40.39,76782.41,0.1,0.0,0.0,0.0]
[1779607850700,40.39,76782.25,0.1,0.0,0.0,0.0]
[1779607852714,40.39,76778.99,0.1,0.0,0.0,0.0]
[1779607858755,40.39,76778.01,0.1,0.0,0.0,0.0]
[1779607863795,40.39,76777.61,0.1,0.0,0.0,0.0]
[1779607868826,40.39,76770.11,0.1,0.0,0.0,0.0]
[1779607872854,40.39,76774.69,0.1,0.0,0.0,0.0]
[1779607877889,40.39,76776.09,0.1,0.0,0.0,0.0]
[1779607882927,40.39,76776.32,0.1,0.0,0.0,0.0]
[1779607884941,40.39,76773.42,0.1,0.0,0.0,0.0]
[1779607888580,40.39,76781.93,0.1,0.0,0.0,0.0]
[1779607891989,40.39,76781.93,0.1,0.0,0.0,0.0]
[1779607897025,40.39,76781.23,0.1,0.0,0.0,0.0]
[1779607902060,40.39,76781.21,0.1,0.0,0.0,0.0]
[1779607905081,40.39,76773.48,0.1,0.0,0.0,0.0]
[1779607910116,40.39,76773.14,0.1,0.0,0.0,0.0]
[1779607915152,40.39,76773.14,0.1,0.0,0.0,0.0]
[1779607920187,40.39,76772.11,0.1,0.0,0.0,0.0]
[1779607925222,40.39,76771.39,0.1,0.0,0.0,0.0]
[1779607929250,40.39,76769.04,0.1,0.0,0.0,0.0]
[1779607934285,40.39,76770.28,0.1,0.0,0.0,0.0]
[1779607939630,40.39,76769.63,0.1,0.0,0.0,0.0]
[1779607945361,40.39,76769.46,0.1,0.0,0.0,0.0]
[1779607949390,40.39,76780.66,0.1,0.0,0.0,0.0]
[1779607951404,40.39,76780.66,0.1,0.0,0.0,0.0]
[1779607956439,40.39,76780.93,0.1,0.0,0.0,0.0]
[1779607961474,40.39,76774.47,0.1,0.0,0.0,0.0]
[1779607966509,40.39,76775.9,0.1,0.0,0.0,0.0]
[1779607971544,40.39,76774.79,0.1,0.0,0.0,0.0]
[1779607976579,40.39,76775.06,0.1,0.0,0.0,0.0]
[1779607977586,40.39,76770.1,0.1,0.0,0.0,0.0]
[1779607982621,40.39,76769.12,0.1,0.0,0.0,0.0]
[1779607987656,40.39,76767.97,0.1,0.0,0.0,0.0]
[1779607988703,40.39,76777.35,0.1,0.0,0.0,0.0]
[1779607994709,40.39,76777.35,0.1,0.0,0.0,0.0]
[1779607999741,40.39,76777.01,0.1,0.0,0.0,0.0]
[1779608000748,40.39,76775.21,0.1,0.0,0.0,0.0]
[1779608004776,40.39,76772.19,0.1,0.0,0.0,0.0]
[1779608009811,40.39,76772.8,0.1,0.0,0.0,0.0]
[1779608011707,40.39,76772.8,0.1,0.0,0.0,0.0]
[1779608016731,40.39,76772.76,0.1,0.0,0.0,0.0]
[1779608021894,40.39,76772.8,0.1,0.0,0.0,0.0]
[1779608026930,40.39,76772.44,0.1,0.0,0.0,0.0]
[1779608031965,40.39,76772.37,0.1,0.0,0.0,0.0]
[1779608037000,40.39,76772.98,0.1,0.0,0.0,0.0]
[1779608043044,40.39,76772.75,0.1,0.0,0.0,0.0]
[1779608049088,40.39,76772.8,0.1,0.0,0.0,0.0]
[1779608053116,40.39,76778.48,0.1,0.0,0.0,0.0]
[1779608058152,40.39,76777.64,0.1,0.0,0.0,0.0]
[1779608061173,40.39,76776.08,0.1,0.0,0.0,0.0]
[1779608065201,40.39,76774.45,0.1,0.0,0.0,0.0]
[1779608069228,40.39,76771.69,0.1,0.0,0.0,0.0]
[1779608071244,40.39,76771.69,0.1,0.0,0.0,0.0]
[1779608076279,40.39,76772.4,0.1,0.0,0.0,0.0]
[1779608077286,40.39,76781.98,0.1,0.0,0.0,0.0]
[1779608081314,40.39,76784.9,0.1,0.0,0.0,0.0]
[1779608085341,40.39,76793.77,0.1,0.0,0.0,0.0]
[1779608089370,40.39,76797.66,0.1,0.0,0.0,0.0]
[1779608093398,40.39,76794.29,0.1,0.0,0.0,0.0]
[1779608097426,40.39,76798.7,0.1,0.0,0.0,0.0]
[1779608101462,40.39,76818.11,0.1,0.0,0.0,0.0]
[1779608105490,40.39,76812.08,0.1,0.0,0.0,0.0]
[1779608109518,40.39,76809.58,0.1,0.0,0.0,0.0]
[1779608113546,40.39,76799.19,0.1,0.0,0.0,0.0]
[1779608117575,40.39,76796.17,0.1,0.0,0.0,0.0]
[1779608122609,40.39,76795.19,0.1,0.0,0.0,0.0]
[1779608127643,40.39,76795.08,0.1,0.0,0.0,0.0]
[1779608131672,40.39,76794.73,0.1,0.0,0.0,0.0]
[1779608132849,40.39,76787.84,0.1,0.0,0.0,0.0]
[1779608137860,40.39,76787.84,0.1,0.0,0.0,0.0]
[1779608143860,40.39,76787.84,0.1,0.0,0.0,0.0]
[1779608149798,40.39,76788.22,0.1,0.0,0.0,0.0]
[1779608154833,40.39,76787.15,0.1,0.0,0.0,0.0]
[1779608156850,40.39,76785.02,0.1,0.0,0.0,0.0]
[1779608160878,40.39,76780.77,0.1,0.0,0.0,0.0]
[1779608165915,40.39,76780.31,0.1,0.0,0.0,0.0]
[1779608168936,40.39,76785.7,0.1,0.0,0.0,0.0]
[1779608173971,40.39,76784.36,0.1,0.0,0.0,0.0]
[1779608176992,40.39,76792.06,0.1,0.0,0.0,0.0]
[1779608181024,40.39,76790.13,0.1,0.0,0.0,0.0]
[1779608186059,40.39,76790.37,0.1,0.0,0.0,0.0]
[1779608191094,40.39,76790.14,0.1,0.0,0.0,0.0]
[1779608196134,40.39,76790.39,0.1,0.0,0.0,0.0]
[1779608197141,40.39,76787.28,0.1,0.0,0.0,0.0]
[1779608201169,40.39,76785.46,0.1,0.0,0.0,0.0]
[1779608206204,40.39,76784.61,0.1,0.0,0.0,0.0]
[1779608211240,40.39,76784.03,0.1,0.0,0.0,0.0]
[1779608216275,40.39,76783.54,0.1,0.0,0.0,0.0]
[1779608222317,40.39,76783.52,0.1,0.0,0.0,0.0]
[1779608227352,40.39,76783.29,0.1,0.0,0.0,0.0]
[1779608232948,40.39,76783.27,0.1,0.0,0.0,0.0]
[1779608238432,40.39,76783.27,0.1,0.0,0.0,0.0]
[1779608243468,40.39,76783.33,0.1,0.0,0.0,0.0]
[1779608244960,40.39,76778.7,0.1,0.0,0.0,0.0]
[1779608251524,40.39,76777.74,0.1,0.0,0.0,0.0]
[1779608256559,40.39,76777.18,0.1,0.0,0.0,0.0]
[1779608261594,40.39,76777.64,0.1,0.0,0.0,0.0]
[1779608266629,40.39,76777.57,0.1,0.0,0.0,0.0]
[1779608271664,40.39,76778.78,0.1,0.0,0.0,0.0]
[1779608273678,40.39,76780.14,0.1,0.0,0.0,0.0]
[1779608278713,40.39,76779.58,0.1,0.0,0.0,0.0]
[1779608283748,40.39,76779.51,0.1,0.0,0.0,0.0]
[1779608288784,40.39,76778.75,0.1,0.0,0.0,0.0]
[1779608293819,40.39,76784.56,0.1,0.0,0.0,0.0]
[1779608297847,40.39,76786.3,0.1,0.0,0.0,0.0]
[1779608302882,40.39,76786.23,0.1,0.0,0.0,0.0]
[1779608307917,40.39,76786.22,0.1,0.0,0.0,0.0]
[1779608311027,40.39,76786.06,0.1,0.0,0.0,0.0]
[1779608316981,40.39,76785.74,0.1,0.0,0.0,0.0]
[1779608322017,40.39,76784.87,0.1,0.0,0.0,0.0]
[1779608327053,40.39,76784.37,0.1,0.0,0.0,0.0]
[1779608332088,40.39,76783.8,0.1,0.0,0.0,0.0]
[1779608337124,40.39,76784.5,0.1,0.0,0.0,0.0]
[1779608342160,40.39,76784.96,0.1,0.0,0.0,0.0]
[1779608347195,40.39,76784.58,0.1,0.0,0.0,0.0]
[1779608352229,40.39,76784.5,0.1,0.0,0.0,0.0]
[1779608357265,40.39,76789.89,0.1,0.0,0.0,0.0]
[1779608362300,40.39,76790.24,0.1,0.0,0.0,0.0]
[1779608368342,40.39,76790.11,0.1,0.0,0.0,0.0]
[1779608371363,40.39,76790.11,0.1,0.0,0.0,0.0]
[1779608376398,40.39,76790.2,0.1,0.0,0.0,0.0]
[1779608381096,40.39,76791.87,0.1,0.0,0.0,0.0]
[1779608386470,40.39,76791.56,0.1,0.0,0.0,0.0]
[1779608389491,40.39,76787.5,0.1,0.0,0.0,0.0]
[1779608393519,40.39,76785.8,0.1,0.0,0.0,0.0]
[1779608398554,40.39,76785.2,0.1,0.0,0.0,0.0]
[1779608403589,40.39,76784.54,0.1,0.0,0.0,0.0]
[1779608408125,40.39,76781.87,0.1,0.0,0.0,0.0]
[1779608412652,40.39,76779.13,0.1,0.0,0.0,0.0]
[1779608417688,40.39,76779.29,0.1,0.0,0.0,0.0]
[1779608423155,40.39,76779.15,0.1,0.0,0.0,0.0]
[1779608428764,40.39,76779.19,0.1,0.0,0.0,0.0]
[1779608432165,40.39,76779.45,0.1,0.0,0.0,0.0]
[1779608437828,40.39,76779.45,0.1,0.0,0.0,0.0]
[1779608443175,40.39,76779.6,0.1,0.0,0.0,0.0]
[1779608448908,40.39,76779.53,0.1,0.0,0.0,0.0]
[1779608453943,40.39,76779.44,0.1,0.0,0.0,0.0]
[1779608456188,40.39,76777.95,0.1,0.0,0.0,0.0]
[1779608461999,40.39,76776.9,0.1,0.0,0.0,0.0]
[1779608467034,40.39,76776.94,0.1,0.0,0.0,0.0]
[1779608473076,40.39,76776.8,0.1,0.0,0.0,0.0]
[1779608478112,40.39,76776.73,0.1,0.0,0.0,0.0]
[1779608480125,40.39,76773.6,0.1,0.0,0.0,0.0]
[1779608485220,40.39,76773.29,0.1,0.0,0.0,0.0]
[1779608491202,40.39,76773.23,0.1,0.0,0.0,0.0]
[1779608496238,40.39,76772.72,0.1,0.0,0.0,0.0]
[1779608502236,40.39,76772.95,0.1,0.0,0.0,0.0]
[1779608507242,40.39,76772.85,0.1,0.0,0.0,0.0]
[1779608512350,40.39,76773.12,0.1,0.0,0.0,0.0]
[1779608517385,40.39,76773.36,0.1,0.0,0.0,0.0]
[1779608522420,40.39,76773.06,0.1,0.0,0.0,0.0]
[1779608528261,40.39,76772.27,0.1,0.0,0.0,0.0]
[1779608532490,40.39,76767.28,0.1,0.0,0.0,0.0]
[1779608538532,40.39,76767.1,0.1,0.0,0.0,0.0]
[1779608540546,40.39,76772.34,0.1,0.0,0.0,0.0]
[1779608545585,40.39,76772.37,0.1,0.0,0.0,0.0]
[1779608551627,40.39,76772.51,0.1,0.0,0.0,0.0]
[1779608557669,40.39,76771.9,0.1,0.0,0.0,0.0]
[1779608562705,40.39,76771.88,0.1,0.0,0.0,0.0]
[1779608568301,40.39,76771.91,0.1,0.0,0.0,0.0]
[1779608573782,40.39,76771.91,0.1,0.0,0.0,0.0]
[1779608578817,40.39,76771.93,0.1,0.0,0.0,0.0]
[1779608583853,40.39,76772.13,0.1,0.0,0.0,0.0]
[1779608588888,40.39,76771.83,0.1,0.0,0.0,0.0]
[1779608594930,40.39,76771.55,0.1,0.0,0.0,0.0]
[1779608599965,40.39,76771.54,0.1,0.0,0.0,0.0]
[1779608600972,40.39,76775.0,0.1,0.0,0.0,0.0]
[1779608605000,40.39,76778.62,0.1,0.0,0.0,0.0]
[1779608610035,40.39,76778.68,0.1,0.0,0.0,0.0]
[1779608611042,40.39,76778.68,0.1,0.0,0.0,0.0]
[1779608616077,40.39,76778.47,0.1,0.0,0.0,0.0]
[1779608621112,40.39,76778.23,0.1,0.0,0.0,0.0]
[1779608626147,40.39,76777.5,0.1,0.0,0.0,0.0]
[1779608631182,40.39,76777.45,0.1,0.0,0.0,0.0]
[1779608636369,40.39,76777.12,0.1,0.0,0.0,0.0]
[1779608642258,40.39,76777.12,0.1,0.0,0.0,0.0]
[1779608647380,40.39,76776.61,0.1,0.0,0.0,0.0]
[1779608653335,40.39,76776.51,0.1,0.0,0.0,0.0]
[1779608658371,40.39,76776.78,0.1,0.0,0.0,0.0]
[1779608663406,40.39,76777.08,0.1,0.0,0.0,0.0]
[1779608669448,40.39,76776.81,0.1,0.0,0.0,0.0]
[1779608671404,40.39,76776.81,0.1,0.0,0.0,0.0]
[1779608676411,40.39,76776.6,0.1,0.0,0.0,0.0]
[1779608681532,40.39,76776.52,0.1,0.0,0.0,0.0]
[1779608684417,40.39,76775.25,0.1,0.0,0.0,0.0]
[1779608689588,40.39,76775.28,0.1,0.0,0.0,0.0]
[1779608694623,40.39,76775.53,0.1,0.0,0.0,0.0]
[1779608696637,40.39,76783.36,0.1,0.0,0.0,0.0]
[1779608700666,40.39,76787.76,0.1,0.0,0.0,0.0]
[1779608705702,40.39,76788.2,0.1,0.0,0.0,0.0]
[1779608708726,40.39,76781.46,0.1,0.0,0.0,0.0]
[1779608713761,40.39,76781.27,0.1,0.0,0.0,0.0]
[1779608716782,40.39,76778.28,0.1,0.0,0.0,0.0]
[1779608720810,40.39,76780.03,0.1,0.0,0.0,0.0]
[1779608726853,40.39,76779.52,0.1,0.0,0.0,0.0]
[1779608731475,40.39,76778.99,0.1,0.0,0.0,0.0]
[1779608736924,40.39,76778.61,0.1,0.0,0.0,0.0]
[1779608741959,40.39,76778.03,0.1,0.0,0.0,0.0]
[1779608746994,40.39,76778.04,0.1,0.0,0.0,0.0]
[1779608752029,40.39,76778.04,0.1,0.0,0.0,0.0]
[1779608757064,40.39,76777.87,0.1,0.0,0.0,0.0]
[1779608762099,40.39,76777.87,0.1,0.0,0.0,0.0]
[1779608767134,40.39,76777.87,0.1,0.0,0.0,0.0]
[1779608772169,40.39,76777.7,0.1,0.0,0.0,0.0]
[1779608773176,40.39,76773.69,0.1,0.0,0.0,0.0]
[1779608778211,40.39,76773.55,0.1,0.0,0.0,0.0]
[1779608783246,40.39,76773.33,0.1,0.0,0.0,0.0]
[1779608788281,40.39,76773.06,0.1,0.0,0.0,0.0]
[1779608789288,40.39,76771.96,0.1,0.0,0.0,0.0]
[1779608791302,40.39,76771.96,0.1,0.0,0.0,0.0]
[1779608796337,40.39,76772.01,0.1,0.0,0.0,0.0]
[1779608801372,40.39,76771.81,0.1,0.0,0.0,0.0]
[1779608807414,40.39,76772.45,0.1,0.0,0.0,0.0]
[1779608812449,40.39,76771.51,0.1,0.0,0.0,0.0]
[1779608812552,40.39,76769.39,0.1,0.0,0.0,0.0]
[1779608820563,40.39,76769.29,0.1,0.0,0.0,0.0]
[1779608824533,40.39,76767.42,0.1,0.0,0.0,0.0]
[1779608828571,40.39,76765.6,0.1,0.0,0.0,0.0]
[1779608833597,40.39,76764.79,0.1,0.0,0.0,0.0]
[1779608838632,40.39,76765.01,0.1,0.0,0.0,0.0]
[1779608840646,40.39,76768.31,0.1,0.0,0.0,0.0]
[1779608844587,40.39,76764.72,0.1,0.0,0.0,0.0]
[1779608849709,40.39,76764.54,0.1,0.0,0.0,0.0]
[1779608851723,40.39,76764.54,0.1,0.0,0.0,0.0]
[1779608856758,40.39,76764.24,0.1,0.0,0.0,0.0]
[1779608865821,40.39,76764.12,0.1,0.0,0.0,0.0]
[1779608870856,40.39,76764.09,0.1,0.0,0.0,0.0]
[1779608875891,40.39,76763.93,0.1,0.0,0.0,0.0]
[1779608880927,40.39,76763.94,0.1,0.0,0.0,0.0]
[1779608888982,40.39,76763.57,0.1,0.0,0.0,0.0]
[1779608896031,40.39,76763.51,0.1,0.0,0.0,0.0]
[1779608904087,40.39,76764.0,0.1,0.0,0.0,0.0]
[1779608912145,40.39,76763.8,0.1,0.0,0.0,0.0]
[1779608921208,40.39,76764.29,0.1,0.0,0.0,0.0]
[1779608926243,40.39,76764.36,0.1,0.0,0.0,0.0]
[1779608931278,40.39,76764.03,0.1,0.0,0.0,0.0]
[1779608933292,40.39,76763.0,0.1,0.0,0.0,0.0]
[1779608938327,40.39,76762.21,0.1,0.0,0.0,0.0]
[1779608941348,40.39,76749.03,0.1,0.0,0.0,0.0]
[1779608945376,40.39,76753.11,0.1,0.0,0.0,0.0]
[1779608950414,40.39,76753.72,0.1,0.0,0.0,0.0]
[1779608955451,40.39,76753.82,0.1,0.0,0.0,0.0]
[1779608957463,40.39,76752.79,0.1,0.0,0.0,0.0]
[1779608962498,40.39,76752.91,0.1,0.0,0.0,0.0]
[1779608967533,40.39,76753.02,0.1,0.0,0.0,0.0]
[1779608969547,40.39,76754.71,0.1,0.0,0.0,0.0]
[1779608971561,40.39,76754.71,0.1,0.0,0.0,0.0]
[1779608976596,40.39,76754.46,0.1,0.0,0.0,0.0]
[1779608981631,40.39,76755.09,0.1,0.0,0.0,0.0]
[1779608986666,40.39,76754.65,0.1,0.0,0.0,0.0]
[1779608991701,40.39,76754.56,0.1,0.0,0.0,0.0]
[1779608998750,40.39,76754.58,0.1,0.0,0.0,0.0]
[1779609003785,40.39,76754.58,0.1,0.0,0.0,0.0]
[1779609008820,40.39,76754.83,0.1,0.0,0.0,0.0]
[1779609013855,40.39,76754.42,0.1,0.0,0.0,0.0]
[1779609018890,40.39,76754.46,0.1,0.0,0.0,0.0]
[1779609023925,40.39,76754.24,0.1,0.0,0.0,0.0]
[1779609032987,40.39,76753.94,0.1,0.0,0.0,0.0]
[1779609037019,40.39,76755.82,0.1,0.0,0.0,0.0]
[1779609044068,40.39,76756.33,0.1,0.0,0.0,0.0]
[1779609049104,40.39,76756.22,0.1,0.0,0.0,0.0]
[1779609055145,40.39,76756.34,0.1,0.0,0.0,0.0]
[1779609060180,40.39,76756.37,0.1,0.0,0.0,0.0]
[1779609067229,40.39,76756.06,0.1,0.0,0.0,0.0]
[1779609072264,40.39,76756.0,0.1,0.0,0.0,0.0]
[1779609077301,40.39,76756.0,0.1,0.0,0.0,0.0]
[1779609082336,40.39,76756.07,0.1,0.0,0.0,0.0]
[1779609089385,40.39,76756.12,0.1,0.0,0.0,0.0]
[1779609092834,40.39,76755.94,0.1,0.0,0.0,0.0]
[1779609098448,40.39,76755.93,0.1,0.0,0.0,0.0]
[1779609103483,40.39,76755.95,0.1,0.0,0.0,0.0]
[1779609108519,40.39,76755.95,0.1,0.0,0.0,0.0]
[1779609117581,40.39,76755.93,0.1,0.0,0.0,0.0]
[1779609121609,40.39,76757.08,0.1,0.0,0.0,0.0]
[1779609126644,40.39,76756.96,0.1,0.0,0.0,0.0]
[1779609131679,40.39,76757.03,0.1,0.0,0.0,0.0]
[1779609133693,40.39,76760.28,0.1,0.0,0.0,0.0]
[1779609138728,40.39,76759.7,0.1,0.0,0.0,0.0]
[1779609143762,40.39,76759.85,0.1,0.0,0.0,0.0]
[1779609148891,40.39,76759.79,0.1,0.0,0.0,0.0]
[1779609151819,40.39,76759.79,0.1,0.0,0.0,0.0]
[1779609152825,40.39,76758.03,0.1,0.0,0.0,0.0]
[1779609159889,40.39,76757.69,0.1,0.0,0.0,0.0]
[1779609164920,40.39,76755.19,0.1,0.0,0.0,0.0]
[1779609169955,40.39,76755.31,0.1,0.0,0.0,0.0]
[1779609174990,40.39,76754.99,0.1,0.0,0.0,0.0]
[1779609177004,40.39,76754.04,0.1,0.0,0.0,0.0]
[1779609182040,40.39,76754.03,0.1,0.0,0.0,0.0]
[1779609188081,40.39,76754.24,0.1,0.0,0.0,0.0]
[1779609193117,40.39,76755.48,0.1,0.0,0.0,0.0]
[1779609198152,40.39,76755.85,0.1,0.0,0.0,0.0]
[1779609205201,40.39,76755.81,0.1,0.0,0.0,0.0]
[1779609209229,40.39,76754.43,0.1,0.0,0.0,0.0]
[1779609211243,40.39,76754.43,0.1,0.0,0.0,0.0]
[1779609216280,40.39,76754.1,0.1,0.0,0.0,0.0]
[1779609222322,40.39,76754.09,0.1,0.0,0.0,0.0]
[1779609228910,40.39,76754.3,0.1,0.0,0.0,0.0]
[1779609234407,40.39,76754.31,0.1,0.0,0.0,0.0]
[1779609239442,40.39,76754.29,0.1,0.0,0.0,0.0]
[1779609244477,40.39,76754.36,0.1,0.0,0.0,0.0]
[1779609250519,40.39,76754.33,0.1,0.0,0.0,0.0]
[1779609256914,40.39,76754.41,0.1,0.0,0.0,0.0]
[1779609270664,40.39,76754.41,0.1,0.0,0.0,0.0]
[1779609271671,40.39,76754.41,0.1,0.0,0.0,0.0]
[1779609277025,40.39,76754.37,0.1,0.0,0.0,0.0]
[1779609282750,40.39,76754.37,0.1,0.0,0.0,0.0]
[1779609287784,40.39,76754.2,0.1,0.0,0.0,0.0]
[1779609292818,40.39,76754.28,0.1,0.0,0.0,0.0]
[1779609298861,40.39,76754.2,0.1,0.0,0.0,0.0]
[1779609304903,40.39,76754.19,0.1,0.0,0.0,0.0]
[1779609309938,40.39,76753.55,0.1,0.0,0.0,0.0]
[1779609314973,40.39,76753.44,0.1,0.0,0.0,0.0]
[1779609320011,40.39,76753.76,0.1,0.0,0.0,0.0]
[1779609329073,40.39,76753.27,0.1,0.0,0.0,0.0]
[1779609334108,40.39,76752.98,0.1,0.0,0.0,0.0]
[1779609339143,40.39,76752.97,0.1,0.0,0.0,0.0]
[1779609344178,40.39,76752.97,0.1,0.0,0.0,0.0]
[1779609349213,40.39,76752.97,0.1,0.0,0.0,0.0]
[1779609356262,40.39,76752.97,0.1,0.0,0.0,0.0]
[1779609365325,40.39,76753.08,0.1,0.0,0.0,0.0]
[1779609370360,40.39,76752.87,0.1,0.0,0.0,0.0]
[1779609375395,40.39,76752.63,0.1,0.0,0.0,0.0]
[1779609381438,40.39,76752.63,0.1,0.0,0.0,0.0]
[1779609386472,40.39,76752.63,0.1,0.0,0.0,0.0]
[1779609392514,40.39,76752.48,0.1,0.0,0.0,0.0]
[1779609398556,40.39,76752.17,0.1,0.0,0.0,0.0]
[1779609403590,40.39,76752.12,0.1,0.0,0.0,0.0]
[1779609408626,40.39,76752.82,0.1,0.0,0.0,0.0]
[1779609413661,40.39,76752.86,0.1,0.0,0.0,0.0]
[1779609418696,40.39,76752.56,0.1,0.0,0.0,0.0]
[1779609425745,40.39,76752.28,0.1,0.0,0.0,0.0]
[1779609430780,40.39,76752.18,0.1,0.0,0.0,0.0]
[1779609435816,40.39,76752.05,0.1,0.0,0.0,0.0]
[1779609441858,40.39,76752.05,0.1,0.0,0.0,0.0]
[1779609446893,40.39,76752.09,0.1,0.0,0.0,0.0]
[1779609451928,40.39,76752.08,0.1,0.0,0.0,0.0]
[1779609457972,40.39,76752.1,0.1,0.0,0.0,0.0]
[1779609463007,40.39,76752.13,0.1,0.0,0.0,0.0]
[1779609468046,40.39,76752.1,0.1,0.0,0.0,0.0]
[1779609476224,40.39,76752.1,0.1,0.0,0.0,0.0]
[1779609484158,40.39,76752.06,0.1,0.0,0.0,0.0]
[1779609489193,40.39,76752.05,0.1,0.0,0.0,0.0]
[1779609494228,40.39,76752.02,0.1,0.0,0.0,0.0]
[1779609502283,40.39,76752.02,0.1,0.0,0.0,0.0]
[1779609509332,40.39,76752.04,0.1,0.0,0.0,0.0]
[1779609514368,40.39,76752.05,0.1,0.0,0.0,0.0]
[1779609526453,40.39,76752.06,0.1,0.0,0.0,0.0]
[1779609532495,40.39,76752.07,0.1,0.0,0.0,0.0]
[1779609537530,40.39,76752.08,0.1,0.0,0.0,0.0]
[1779609542565,40.39,76752.07,0.1,0.0,0.0,0.0]
[1779609548607,40.39,76752.07,0.1,0.0,0.0,0.0]
[1779609554649,40.39,76752.07,0.1,0.0,0.0,0.0]
[1779609560691,40.39,76752.07,0.1,0.0,0.0,0.0]
[1779609565725,40.39,76752.28,0.1,0.0,0.0,0.0]
[1779609571771,40.39,76752.29,0.1,0.0,0.0,0.0]
[1779609576807,40.39,76752.32,0.1,0.0,0.0,0.0]
[1779609581841,40.39,76752.31,0.1,0.0,0.0,0.0]
[1779609586877,40.39,76752.27,0.1,0.0,0.0,0.0]
[1779609591911,40.39,76752.26,0.1,0.0,0.0,0.0]
[1779609596947,40.39,76752.27,0.1,0.0,0.0,0.0]
[1779609601541,40.39,76752.27,0.1,0.0,0.0,0.0]
[1779609600089,40.39,76752.27,0.0,0.0,0.0,0.0]
[1779609611785,40.39,76752.27,0.0,0.0,0.0,0.0]