{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":79408,"rows_kept":79408,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264018927,136.98,77205.28,0.0,0.36374,3e-05,30.34378]
[1779264024237,136.98,77203.55,0.0,0.36368,3e-05,30.34145]
[1779264029274,136.98,77206.0,0.0,0.36376,3e-05,30.34475]
[1779264035318,136.98,77206.42,0.0,0.36376,3e-05,30.34223]
[1779264040353,136.98,77206.37,0.0,0.36376,3e-05,30.34216]
[1779264045175,45.0,77228.22,0.0,0.10579,5e-05,14.77898]
[1779264048178,44.4,77234.5883,0.0,0.10292,5e-05,14.48884]
[1779264052182,43.65,77244.565,0.0,0.09943,5e-05,14.13132]
[1779264056186,42.95,77244.105,0.0,0.09572,5e-05,13.74201]
[1779264059486,42.32,77243.9317,0.0,0.09229,5e-05,13.37722]
[1779264064534,41.59,77243.865,0.0,0.08837,5e-05,12.95331]
[1779264069569,40.93,77245.775,0.0,0.08492,5e-05,12.57335]
[1779264075206,40.33,77243.3233,0.0,0.0816,5e-05,12.20154]
[1779264080646,39.69,77242.4417,0.0,0.07812,5e-05,11.8056]
[1779264085681,39.21,77242.25,0.0,0.07555,4e-05,11.50902]
[1779264091221,38.78,77239.815,0.0,0.07311,4e-05,11.22297]
[1779264096758,38.32,77240.9783,0.0,0.07068,4e-05,10.9365]
[1779264101792,37.97,77240.0483,0.0,0.0688,4e-05,10.71155]
[1779264106828,37.66,77236.6133,0.0,0.067,4e-05,10.49323]
[1779264111863,37.38,77228.6417,0.0,0.06517,4e-05,10.26938]
[1779264117247,37.12,77225.705,0.0,0.0637,4e-05,10.08906]
[1779264122941,36.85,77230.87,0.0,0.06248,4e-05,9.93847]
[1779264127976,36.65,77233.6017,0.0,0.06152,4e-05,9.81987]
[1779264133011,36.46,77230.8217,0.0,0.06044,4e-05,9.68495]
[1779264134760,36.43,77231.4133,0.0,0.06029,4e-05,9.66537]
[1779264135026,36.39,77231.4133,0.0,0.06011,4e-05,9.64315]
[1779264140061,36.23,77229.805,0.0,0.05921,4e-05,9.5301]
[1779264145096,36.09,77235.5933,0.0,0.0587,4e-05,9.46554]
[1779264150130,35.96,77236.6617,0.0,0.05806,4e-05,9.38546]
[1779264155166,35.84,77237.76,0.0,0.05748,4e-05,9.31093]
[1779264160290,35.74,77239.8983,0.0,0.05702,4e-05,9.25214]
[1779264166242,35.62,77235.995,0.0,0.05628,4e-05,9.15704]
[1779264171279,35.54,77234.9683,0.0,0.05581,4e-05,9.09605]
[1779264176306,35.46,77233.4367,0.0,0.05536,4e-05,9.03798]
[1779264182312,35.38,77232.8383,0.0,0.05492,4e-05,8.98123]
[1779264183322,35.38,77232.8383,0.0,0.05492,4e-05,8.98123]
[1779264183332,35.38,77232.8383,0.0,0.05492,4e-05,8.98123]
[1779264184314,35.31,77232.82,0.0,0.05454,4e-05,8.9327]
[1779264189319,35.04,77235.4533,0.0,0.05327,4e-05,8.76693]
[1779264194324,34.82,77237.0583,0.0,0.0522,4e-05,8.62745]
[1779264199329,34.64,77233.775,0.0,0.05116,4e-05,8.49066]
[1779264205335,34.47,77232.3,0.0,0.05024,4e-05,8.36841]
[1779264210340,34.35,77232.1633,0.0,0.04966,4e-05,8.29135]
[1779264215345,34.26,77232.525,0.0,0.04919,4e-05,8.22802]
[1779264220350,34.18,77229.46,0.0,0.0487,4e-05,8.16185]
[1779264226358,34.11,77233.285,0.0,0.04848,4e-05,8.13275]
[1779264231708,34.06,77222.9017,0.0,0.04783,4e-05,8.04431]
[1779264236744,34.02,77231.5983,0.0,0.04796,4e-05,8.06244]
[1779264240220,34.01,77231.715,0.0,0.0479,4e-05,8.05402]
[1779264240257,34.0,77231.715,0.0,0.04786,4e-05,8.04967]
[1779264245376,33.93,77234.4517,0.0,0.04763,4e-05,8.01905]
[1779264250842,33.87,77233.9467,0.0,0.0473,4e-05,7.97422]
[1779264255877,33.83,77235.7317,0.0,0.04715,4e-05,7.95455]
[1779264260912,33.79,77242.1533,0.0,0.0472,4e-05,7.96144]
[1779264265947,33.76,77243.7617,0.0,0.0471,4e-05,7.94784]
[1779264270982,33.73,77243.3633,0.0,0.04696,4e-05,7.92863]
[1779264276407,33.71,77246.1283,0.0,0.04693,4e-05,7.92502]
[1779264282061,33.69,77246.1733,0.0,0.04683,4e-05,7.91135]
[1779264287096,33.68,77237.5367,0.0,0.04647,4e-05,7.86141]
[1779264292132,33.67,77241.2467,0.0,0.04656,4e-05,7.87398]
[1779264297168,33.66,77242.625,0.0,0.04657,4e-05,7.87545]
[1779264302203,33.66,77248.4217,0.0,0.04674,4e-05,7.89837]
[1779264307238,33.65,77249.5983,0.0,0.04674,4e-05,7.89875]
[1779264313281,33.63,77251.875,0.0,0.04673,4e-05,7.89739]
[1779264318316,33.59,77253.6167,0.0,0.04657,4e-05,7.87637]
[1779264323351,33.54,77253.3067,0.0,0.04633,4e-05,7.8445]
[1779264328459,33.5,77254.4033,0.0,0.04619,4e-05,7.82483]
[1779264334428,33.47,77255.81,0.0,0.04604,4e-05,7.80462]
[1779264337894,33.45,77256.4167,0.0,0.04599,4e-05,7.79723]
[1779264338456,33.45,77256.4167,0.0,0.04597,4e-05,7.79401]
[1779264341291,33.45,77258.14,0.0,0.04606,4e-05,7.80692]
[1779264341348,33.46,77258.14,0.0,0.04607,4e-05,7.80896]
[1779264347478,33.43,77258.475,0.0,0.04595,4e-05,7.79177]
[1779264352484,33.41,77261.4,0.0,0.04596,4e-05,7.79315]
[1779264358490,33.39,77261.0483,0.0,0.04585,4e-05,7.77833]
[1779264363495,33.38,77264.2383,0.0,0.04589,4e-05,7.78504]
[1779264368501,33.36,77264.415,0.0,0.04584,4e-05,7.77761]
[1779264373505,33.35,77264.75,0.0,0.0458,4e-05,7.77234]
[1779264378510,33.35,77265.3383,0.0,0.04578,4e-05,7.76964]
[1779264383515,33.34,77266.8233,0.0,0.0458,4e-05,7.77194]
[1779264388438,33.33,77268.5017,0.0,0.04583,4e-05,7.77645]
[1779264388520,33.33,77268.47,0.0,0.04582,4e-05,7.77541]
[1779264391795,33.34,77268.3183,0.0,0.04585,4e-05,7.77923]
[1779264391854,33.36,77268.3183,0.0,0.04593,4e-05,7.7893]
[1779264396862,33.35,77268.8,0.0,0.04589,4e-05,7.78476]
[1779264401604,33.34,77269.2983,0.0,0.04588,4e-05,7.78251]
[1779264401739,33.34,77269.2983,0.0,0.04588,4e-05,7.78251]
[1779264401739,33.34,77269.2983,0.0,0.04588,4e-05,7.78251]
[1779264402028,33.34,77269.2983,0.0,0.04587,4e-05,7.78143]
[1779264402554,33.34,77269.2983,0.0,0.04587,4e-05,7.78143]
[1779264402565,33.34,77269.2983,0.0,0.04587,4e-05,7.78143]
[1779264402589,33.34,77269.2983,0.0,0.04587,4e-05,7.78143]
[1779264402756,33.34,77269.2983,0.0,0.04587,4e-05,7.78143]
[1779264402904,33.34,77269.2983,0.0,0.0459,4e-05,7.78536]
[1779264405606,33.34,77282.4567,0.0,0.04634,4e-05,7.84665]
[1779264405925,33.34,77282.4567,0.0,0.04636,4e-05,7.85002]
[1779264410960,33.36,77282.9017,0.0,0.04649,4e-05,7.86706]
[1779264415995,33.38,77279.195,0.0,0.04645,4e-05,7.8616]
[1779264421552,33.4,77282.37,0.0,0.04664,4e-05,7.88782]
[1779264426557,33.41,77282.9317,0.0,0.04672,4e-05,7.8988]
[1779264432109,33.42,77281.33,0.0,0.04673,4e-05,7.89936]
[1779264437144,33.43,77280.035,0.0,0.04673,4e-05,7.89945]
[1779264442179,33.44,77279.035,0.0,0.04674,4e-05,7.90039]
[1779264447214,33.45,77277.9517,0.0,0.04674,4e-05,7.90038]
[1779264452250,33.47,77259.9867,0.0,0.0462,4e-05,7.82425]
[1779264453324,33.47,77259.9867,0.0,0.0462,4e-05,7.82425]
[1779264453426,33.49,77259.9867,0.0,0.04627,4e-05,7.83406]
[1779264459300,33.48,77263.4017,0.0,0.04637,4e-05,7.84873]
[1779264464335,33.45,77264.5067,0.0,0.04627,4e-05,7.83452]
[1779264469370,33.44,77265.1017,0.0,0.04622,4e-05,7.82846]
[1779264474405,33.43,77258.6617,0.0,0.04595,4e-05,7.79104]
[1779264479439,33.44,77257.0183,0.0,0.04592,4e-05,7.78693]
[1779264484475,33.43,77257.0633,0.0,0.04589,4e-05,7.7828]
[1779264489510,33.42,77258.2867,0.0,0.04586,4e-05,7.7779]
[1779264494545,33.4,77261.395,0.0,0.0459,4e-05,7.78424]
[1779264499579,33.39,77262.4817,0.0,0.04589,4e-05,7.78289]
[1779264504615,33.39,77263.38,0.0,0.04588,4e-05,7.78208]
[1779264509653,33.38,77263.72,0.0,0.04586,4e-05,7.7794]
[1779264512550,33.38,77263.74,0.0,0.04584,4e-05,7.77536]
[1779264512650,33.38,77263.74,0.0,0.04584,4e-05,7.77511]
[1779264516010,33.44,77252.6983,0.0,0.04575,4e-05,7.76151]
[1779264516069,33.44,77252.6983,0.0,0.04577,4e-05,7.76547]
[1779264521667,33.43,77260.515,0.0,0.04599,4e-05,7.79546]
[1779264526699,33.42,77263.3367,0.0,0.04604,4e-05,7.80201]
[1779264526803,33.42,77265.8467,0.0,0.04611,4e-05,7.81253]
[1779264527050,33.42,77265.8467,0.0,0.04611,4e-05,7.81253]
[1779264527079,33.41,77265.8467,0.0,0.0461,4e-05,7.81149]
[1779264528345,33.41,77265.8467,0.0,0.0461,4e-05,7.81149]
[1779264528448,33.41,77265.8467,0.0,0.0461,4e-05,7.81149]
[1779264528532,33.41,77265.8467,0.0,0.0461,4e-05,7.81149]
[1779264528549,33.45,77265.8467,0.0,0.04626,4e-05,7.83327]
[1779264529675,33.47,77228.0033,0.0,0.04503,4e-05,7.66083]
[1779264530900,33.49,77228.0033,0.0,0.04512,4e-05,7.67411]
[1779264531000,33.51,77228.0033,0.0,0.04522,4e-05,7.68674]
[1779264536683,33.55,77239.37,0.0,0.04584,4e-05,7.77353]
[1779264541688,33.59,77241.195,0.0,0.04609,4e-05,7.80707]
[1779264546693,33.62,77239.05,0.0,0.04616,4e-05,7.81718]
[1779264552699,33.65,77239.13,0.0,0.04632,4e-05,7.83792]
[1779264558705,33.67,77239.0683,0.0,0.04643,4e-05,7.85382]
[1779264562019,33.69,77222.1883,0.0,0.04592,4e-05,7.78233]
[1779264567054,33.72,77218.4133,0.0,0.04591,4e-05,7.77985]
[1779264572088,33.74,77223.48,0.0,0.04616,4e-05,7.81483]
[1779264577126,33.75,77223.6883,0.0,0.04624,4e-05,7.82533]
[1779264582161,33.76,77223.9517,0.0,0.04631,4e-05,7.83451]
[1779264587196,33.77,77228.2217,0.0,0.0465,4e-05,7.86159]
[1779264592231,33.78,77226.5883,0.0,0.04648,4e-05,7.85797]
[1779264597265,33.78,77227.0817,0.0,0.04652,4e-05,7.86422]
[1779264602301,33.79,77219.3533,0.0,0.04629,4e-05,7.83165]
[1779264607336,33.8,77217.4033,0.0,0.04626,4e-05,7.82716]
[1779264612760,33.81,77206.535,0.0,0.04592,4e-05,7.78036]
[1779264618413,33.82,77205.7033,0.0,0.04596,4e-05,7.78496]
[1779264623771,33.83,77203.3883,0.0,0.04592,4e-05,7.78025]
[1779264629490,33.84,77202.2967,0.0,0.04594,4e-05,7.7817]
[1779264634785,33.85,77201.2867,0.0,0.04592,4e-05,7.77938]
[1779264640567,33.86,77193.9033,0.0,0.04572,4e-05,7.75051]
[1779264645602,33.87,77196.6517,0.0,0.04585,4e-05,7.76888]
[1779264650641,33.87,77204.9967,0.0,0.04616,4e-05,7.81137]
[1779264655676,33.87,77202.96,0.0,0.0461,4e-05,7.80285]
[1779264660711,33.87,77203.43,0.0,0.04612,4e-05,7.80671]
[1779264665747,33.88,77204.6883,0.0,0.04618,4e-05,7.81383]
[1779264670782,33.88,77200.1433,0.0,0.04603,4e-05,7.79342]
[1779264675817,33.88,77201.0083,0.0,0.04607,4e-05,7.79953]
[1779264680830,33.88,77207.865,0.0,0.04631,4e-05,7.83273]
[1779264685836,33.88,77209.035,0.0,0.04635,4e-05,7.83776]
[1779264690841,33.88,77208.7817,0.0,0.04633,4e-05,7.83579]
[1779264695846,33.88,77209.9483,0.0,0.04636,4e-05,7.83856]
[1779264700851,33.88,77213.2217,0.0,0.04647,4e-05,7.85347]
[1779264705856,33.87,77215.63,0.0,0.04654,4e-05,7.86349]
[1779264710861,33.87,77217.0967,0.0,0.04657,4e-05,7.8683]
[1779264715866,33.87,77213.9133,0.0,0.04645,4e-05,7.85135]
[1779264720871,33.87,77210.12,0.0,0.04632,4e-05,7.83301]
[1779264725876,33.87,77209.0233,0.0,0.04628,4e-05,7.82847]
[1779264730881,33.87,77216.3367,0.0,0.04654,4e-05,7.86317]
[1779264736243,33.87,77213.825,0.0,0.04644,4e-05,7.84937]
[1779264741278,33.87,77210.16,0.0,0.04631,4e-05,7.83164]
[1779264746313,33.87,77208.6667,0.0,0.04626,4e-05,7.82521]
[1779264751348,33.87,77210.5233,0.0,0.04632,4e-05,7.83205]
[1779264756383,33.87,77213.6633,0.0,0.04642,4e-05,7.8468]
[1779264761418,33.87,77216.0183,0.0,0.0465,4e-05,7.85709]
[1779264766453,33.86,77217.23,0.0,0.04653,4e-05,7.86155]
[1779264771921,33.86,77212.455,0.0,0.04636,4e-05,7.83796]
[1779264776926,33.86,77211.7567,0.0,0.04633,4e-05,7.83474]
[1779264782565,33.87,77206.9617,0.0,0.04618,4e-05,7.81297]
[1779264787600,33.87,77206.5133,0.0,0.04617,4e-05,7.81242]
[1779264792636,33.87,77202.545,0.0,0.04605,4e-05,7.79526]
[1779264797949,33.88,77200.9317,0.0,0.04602,4e-05,7.79036]
[1779264803713,33.88,77200.2067,0.0,0.04601,4e-05,7.7894]
[1779264808749,33.88,77207.6417,0.0,0.04627,4e-05,7.82581]
[1779264814791,33.88,77204.995,0.0,0.04617,4e-05,7.81107]
[1779264819971,33.88,77203.21,0.0,0.04612,4e-05,7.80367]
[1779264825869,33.89,77202.3217,0.0,0.0461,4e-05,7.80086]
[1779264830904,33.89,77204.3433,0.0,0.04617,4e-05,7.81104]
[1779264832918,33.88,77222.7283,0.0,0.04681,4e-05,7.89906]
[1779264837953,33.87,77224.6417,0.0,0.04683,4e-05,7.90256]
[1779264842990,33.86,77227.325,0.0,0.04688,4e-05,7.90991]
[1779264847999,33.86,77229.2233,0.0,0.04691,4e-05,7.91388]
[1779264853007,33.85,77230.1183,0.0,0.04691,4e-05,7.91338]
[1779264858012,33.84,77226.925,0.0,0.04677,4e-05,7.8946]
[1779264863017,33.84,77228.2183,0.0,0.0468,4e-05,7.89823]
[1779264869023,33.84,77228.1833,0.0,0.04677,4e-05,7.89518]
[1779264874028,33.83,77229.5,0.0,0.04679,4e-05,7.8969]
[1779264880037,33.83,77229.4767,0.0,0.04677,4e-05,7.89463]
[1779264887512,33.83,77229.5417,0.0,0.04677,4e-05,7.89376]
[1779264894051,33.82,77228.04,0.0,0.0467,4e-05,7.88422]
[1779264897845,33.83,77226.2917,0.0,0.04664,4e-05,7.87566]
[1779264903410,33.82,77227.0633,0.0,0.04666,4e-05,7.87916]
[1779264908902,33.82,77225.7883,0.0,0.04662,4e-05,7.87311]
[1779264914489,33.82,77230.8183,0.0,0.04679,4e-05,7.89698]
[1779264919524,33.82,77230.7733,0.0,0.04678,4e-05,7.89519]
[1779264924559,33.82,77230.3583,0.0,0.04675,4e-05,7.89204]
[1779264929594,33.82,77229.69,0.0,0.04672,4e-05,7.88782]
[1779264935092,33.82,77228.6133,0.0,0.04667,4e-05,7.87947]
[1779264941098,33.82,77226.0483,0.0,0.04658,4e-05,7.86722]
[1779264946713,33.82,77224.88,0.0,0.04654,4e-05,7.86244]
[1779264951748,33.82,77223.0667,0.0,0.04649,4e-05,7.85474]
[1779264954246,33.82,77221.515,0.0,0.04644,4e-05,7.84774]
[1779264954861,33.82,77221.515,0.0,0.04644,4e-05,7.84774]
[1779264954869,33.83,77221.515,0.0,0.04647,4e-05,7.85191]
[1779264957475,33.82,77218.14,0.0,0.04632,4e-05,7.83209]
[1779264957790,33.82,77218.14,0.0,0.04632,4e-05,7.83089]
[1779264961031,33.84,77210.73,0.0,0.04612,4e-05,7.80416]
[1779264961118,33.84,77210.735,0.0,0.04616,4e-05,7.80876]
[1779264961548,33.84,77210.735,0.0,0.04616,4e-05,7.80876]
[1779264961818,33.84,77210.735,0.0,0.04615,4e-05,7.80702]
[1779264967124,33.87,77212.5533,0.0,0.04636,4e-05,7.83616]
[1779264973130,33.9,77212.9683,0.0,0.04651,4e-05,7.85726]
[1779264978937,33.92,77209.8617,0.0,0.04652,4e-05,7.85799]
[1779264983972,33.94,77215.6833,0.0,0.0468,4e-05,7.89624]
[1779264989007,33.95,77215.8467,0.0,0.04686,4e-05,7.90401]
[1779264994042,33.96,77219.685,0.0,0.04702,4e-05,7.92534]
[1779264999077,33.96,77220.3633,0.0,0.04707,4e-05,7.93201]
[1779265004112,33.97,77218.7483,0.0,0.04703,4e-05,7.92732]
[1779265010154,33.97,77216.7917,0.0,0.04699,4e-05,7.92166]
[1779265016173,33.98,77215.1633,0.0,0.04696,4e-05,7.91725]
[1779265021178,33.98,77214.875,0.0,0.04697,4e-05,7.91852]
[1779265026183,33.99,77213.48,0.0,0.04694,4e-05,7.91433]
[1779265031188,33.99,77212.32,0.0,0.04692,4e-05,7.91128]
[1779265037194,33.99,77212.4933,0.0,0.04695,4e-05,7.91492]
[1779265042199,34.0,77213.17,0.0,0.04698,4e-05,7.91998]
[1779265047204,34.0,77215.1717,0.0,0.04706,4e-05,7.9309]
[1779265052209,34.0,77226.625,0.0,0.04745,4e-05,7.98417]
[1779265057214,33.99,77223.69,0.0,0.04733,4e-05,7.96753]
[1779265062218,33.99,77216.5433,0.0,0.04707,4e-05,7.93111]
[1779265067223,33.99,77214.6483,0.0,0.04701,4e-05,7.92347]
[1779265072600,34.0,77214.1317,0.0,0.04701,4e-05,7.92269]
[1779265074274,34.0,77214.18,0.0,0.04701,4e-05,7.92324]
[1779265079652,34.0,77209.26,0.0,0.04686,4e-05,7.90245]
[1779265084686,34.01,77211.9167,0.0,0.04697,4e-05,7.91723]
[1779265089722,34.01,77213.4567,0.0,0.04703,4e-05,7.92575]
[1779265094757,34.01,77214.9933,0.0,0.04709,4e-05,7.9334]
[1779265101260,34.01,77215.395,0.0,0.0471,4e-05,7.93536]
[1779265106265,34.01,77215.8583,0.0,0.04712,4e-05,7.93759]
[1779265111270,34.01,77216.3617,0.0,0.04712,4e-05,7.93724]
[1779265116275,34.01,77216.555,0.0,0.04712,4e-05,7.93812]
[1779265121280,34.01,77216.6767,0.0,0.04713,4e-05,7.93863]
[1779265126983,34.01,77218.1567,0.0,0.04718,4e-05,7.94536]
[1779265132022,34.0,77224.825,0.0,0.04739,4e-05,7.97544]
[1779265137057,33.99,77234.7033,0.0,0.04771,4e-05,8.01921]
[1779265142301,33.99,77227.8217,0.0,0.04744,4e-05,7.98253]
[1779265148133,33.99,77228.5783,0.0,0.04746,4e-05,7.98412]
[1779265153312,33.98,77228.365,0.0,0.04744,4e-05,7.98154]
[1779265159211,33.98,77228.43,0.0,0.04743,4e-05,7.98062]
[1779265164323,33.98,77224.785,0.0,0.0473,4e-05,7.96286]
[1779265170289,33.98,77224.4067,0.0,0.04729,4e-05,7.96124]
[1779265174337,33.98,77226.0783,0.0,0.04734,4e-05,7.96685]
[1779265180339,33.98,77234.06,0.0,0.04761,4e-05,8.00478]
[1779265181877,33.98,77233.7567,0.0,0.0476,4e-05,8.00274]
[1779265187346,33.98,77234.5917,0.0,0.04761,4e-05,8.00414]
[1779265192351,33.97,77240.9917,0.0,0.04781,4e-05,8.03188]
[1779265197356,33.96,77239.4,0.0,0.04772,4e-05,8.02017]
[1779265202361,33.96,77239.5517,0.0,0.0477,4e-05,8.01801]
[1779265207366,33.96,77239.74,0.0,0.04769,4e-05,8.0164]
[1779265215376,33.95,77239.1517,0.0,0.04765,4e-05,8.01034]
[1779265220381,33.95,77239.4067,0.0,0.04764,4e-05,8.00997]
[1779265226387,33.95,77239.3,0.0,0.04763,4e-05,8.00754]
[1779265231392,33.94,77238.0383,0.0,0.04756,4e-05,7.99737]
[1779265236758,33.95,77231.1433,0.0,0.04732,4e-05,7.96514]
[1779265242403,33.95,77223.6283,0.0,0.04708,4e-05,7.93151]
[1779265247835,33.96,77223.7833,0.0,0.04711,4e-05,7.93583]
[1779265252870,33.96,77223.9883,0.0,0.04714,4e-05,7.93917]
[1779265257908,33.96,77225.1217,0.0,0.04719,4e-05,7.94623]
[1779265263442,33.96,77226.2917,0.0,0.04724,4e-05,7.95281]
[1779265268985,33.97,77215.4467,0.0,0.04688,4e-05,7.90391]
[1779265272337,33.97,77215.4483,0.0,0.04689,4e-05,7.9054]
[1779265272410,33.97,77215.4483,0.0,0.0469,4e-05,7.90612]
[1779265278457,33.93,77209.41,0.0,0.04648,4e-05,7.84897]
[1779265284463,33.9,77209.265,0.0,0.04632,4e-05,7.82681]
[1779265287662,33.89,77209.2083,0.0,0.04625,4e-05,7.81771]
[1779265287979,33.89,77209.2083,0.0,0.04625,4e-05,7.81771]
[1779265295175,33.86,77211.6333,0.0,0.04617,4e-05,7.80648]
[1779265302224,33.84,77212.235,0.0,0.04609,4e-05,7.79612]
[1779265307486,33.82,77214.8383,0.0,0.04613,4e-05,7.80059]
[1779265313301,33.81,77212.0533,0.0,0.04597,4e-05,7.77923]
[1779265318497,33.81,77211.05,0.0,0.0459,4e-05,7.77004]
[1779265324378,33.81,77200.155,0.0,0.04551,4e-05,7.71585]
[1779265329413,33.81,77196.67,0.0,0.0454,4e-05,7.69999]
[1779265334448,33.81,77197.43,0.0,0.04544,4e-05,7.70495]
[1779265339482,33.81,77195.74,0.0,0.04539,3e-05,7.6981]
[1779265344518,33.81,77195.38,0.0,0.04538,3e-05,7.69766]
[1779265349528,33.82,77194.2267,0.0,0.04535,3e-05,7.69322]
[1779265354533,33.82,77194.1083,0.0,0.04534,3e-05,7.69146]
[1779265359538,33.82,77194.18,0.0,0.04536,3e-05,7.69308]
[1779265364543,33.82,77194.2167,0.0,0.04536,3e-05,7.6943]
[1779265366530,33.82,77194.215,0.0,0.04537,3e-05,7.69447]
[1779265366766,33.82,77194.215,0.0,0.04537,3e-05,7.69447]
[1779265368235,33.84,77194.215,0.0,0.04546,4e-05,7.70664]
[1779265373553,33.85,77180.34,0.0,0.045,3e-05,7.64312]
[1779265378558,33.85,77180.805,0.0,0.04503,3e-05,7.64776]
[1779265383563,33.85,77180.4533,0.0,0.04504,3e-05,7.64832]
[1779265388568,33.86,77178.9567,0.0,0.045,3e-05,7.64351]
[1779265391913,33.86,77178.4017,0.0,0.04499,3e-05,7.6422]
[1779265397576,33.86,77174.3017,0.0,0.04487,3e-05,7.62503]
[1779265402581,33.87,77169.8433,0.0,0.04475,3e-05,7.60748]
[1779265404365,33.87,77169.8433,0.0,0.04475,3e-05,7.60834]
[1779265409588,33.88,77166.425,0.0,0.04467,3e-05,7.59691]
[1779265415011,33.88,77169.055,0.0,0.04478,3e-05,7.61095]
[1779265420046,33.89,77161.5617,0.0,0.04455,3e-05,7.57906]
[1779265425083,33.9,77157.9283,0.0,0.04447,3e-05,7.56717]
[1779265430301,33.9,77169.1633,0.0,0.04486,3e-05,7.62271]
[1779265430518,33.9,77169.1633,0.0,0.04486,3e-05,7.62271]
[1779265433177,33.9,77178.2417,0.0,0.04517,3e-05,7.66514]
[1779265437168,33.89,77196.765,0.0,0.04576,4e-05,7.74815]
[1779265442203,33.88,77197.1117,0.0,0.04572,4e-05,7.74219]
[1779265447238,33.87,77194.1767,0.0,0.04558,4e-05,7.72239]
[1779265452273,33.86,77193.6983,0.0,0.04553,4e-05,7.716]
[1779265457308,33.85,77199.2017,0.0,0.04569,4e-05,7.73841]
[1779265462343,33.85,77197.9667,0.0,0.04562,4e-05,7.72827]
[1779265467378,33.84,77199.6283,0.0,0.04565,4e-05,7.73251]
[1779265472413,33.84,77201.3633,0.0,0.04567,4e-05,7.73462]
[1779265474094,33.84,77202.4933,0.0,0.0457,4e-05,7.73942]
[1779265474427,33.83,77202.4933,0.0,0.04569,4e-05,7.73872]
[1779265476007,33.85,77202.4933,0.0,0.04575,4e-05,7.74624]
[1779265476440,33.86,77202.4933,0.0,0.0458,4e-05,7.75336]
[1779265481476,33.85,77203.5283,0.0,0.04579,4e-05,7.75205]
[1779265484071,33.84,77204.4267,0.0,0.04581,4e-05,7.7542]
[1779265484497,33.84,77204.4267,0.0,0.0458,4e-05,7.75329]
[1779265485227,33.84,77204.4267,0.0,0.0458,4e-05,7.75329]
[1779265485504,33.85,77204.4267,0.0,0.04585,4e-05,7.76057]
[1779265487091,33.87,77202.7483,0.0,0.04589,4e-05,7.76535]
[1779265487517,33.89,77202.7483,0.0,0.04598,4e-05,7.77757]
[1779265490199,33.91,77207.8983,0.0,0.04624,4e-05,7.81379]
[1779265490539,33.92,77207.8983,0.0,0.04628,4e-05,7.81899]
[1779265495574,33.89,77205.8167,0.0,0.0461,4e-05,7.79457]
[1779265500609,33.88,77204.3217,0.0,0.04597,4e-05,7.77583]
[1779265503068,33.87,77206.8917,0.0,0.04603,4e-05,7.78418]
[1779265503630,33.87,77206.8917,0.0,0.04601,4e-05,7.78219]
[1779265508028,33.89,77206.5283,0.0,0.04611,4e-05,7.79626]
[1779265508665,33.9,77206.5283,0.0,0.04614,4e-05,7.79984]
[1779265513667,33.88,77206.0233,0.0,0.04605,4e-05,7.78744]
[1779265513696,33.88,77204.9667,0.0,0.046,4e-05,7.78011]
[1779265516712,33.9,77205.1983,0.0,0.04609,4e-05,7.7929]
[1779265517700,33.91,77204.5217,0.0,0.04615,4e-05,7.80139]
[1779265522705,33.99,77203.9433,0.0,0.04652,4e-05,7.8512]
[1779265527710,34.06,77204.035,0.0,0.04684,4e-05,7.89468]
[1779265530100,34.08,77204.4917,0.0,0.04697,4e-05,7.91183]
[1779265530201,34.09,77204.4917,0.0,0.04702,4e-05,7.91881]
[1779265535718,34.08,77204.6983,0.0,0.04696,4e-05,7.91042]
[1779265540723,34.07,77205.2483,0.0,0.04694,4e-05,7.90739]
[1779265541102,34.07,77205.2483,0.0,0.04694,4e-05,7.90739]
[1779265541180,34.07,77205.2483,0.0,0.04693,4e-05,7.90638]
[1779265543709,34.07,77205.2483,0.0,0.04693,4e-05,7.90638]
[1779265543726,34.09,77205.3533,0.0,0.04704,4e-05,7.92106]
[1779265545790,34.09,77214.6117,0.0,0.04734,4e-05,7.96256]
[1779265546691,34.09,77214.6117,0.0,0.04734,4e-05,7.96256]
[1779265547079,34.09,77215.0717,0.0,0.0474,4e-05,7.97093]
[1779265547156,34.09,77215.0717,0.0,0.04739,4e-05,7.96855]
[1779265550659,34.11,77215.22,0.0,0.04748,4e-05,7.98086]
[1779265550733,34.12,77214.95,0.0,0.04751,4e-05,7.98501]
[1779265555738,34.1,77212.8683,0.0,0.04734,4e-05,7.96153]
[1779265561035,34.08,77212.6617,0.0,0.04724,4e-05,7.94813]
[1779265566070,34.07,77207.5867,0.0,0.047,4e-05,7.91566]
[1779265567847,34.07,77207.9567,0.0,0.04701,4e-05,7.91633]
[1779265568084,34.05,77207.9567,0.0,0.04695,4e-05,7.90919]
[1779265573119,34.01,77200.8833,0.0,0.04648,4e-05,7.84396]
[1779265578154,33.97,77201.7717,0.0,0.04633,4e-05,7.82397]
[1779265583189,33.94,77202.07,0.0,0.04619,4e-05,7.80518]
[1779265588224,33.92,77203.265,0.0,0.04611,4e-05,7.79403]
[1779265590856,33.91,77203.5783,0.0,0.04607,4e-05,7.78965]
[1779265591461,33.91,77203.5783,0.0,0.04607,4e-05,7.78965]
[1779265592152,33.91,77203.5783,0.0,0.04608,4e-05,7.79034]
[1779265592747,33.91,77203.5783,0.0,0.04608,4e-05,7.79034]
[1779265593674,33.91,77203.2883,0.0,0.04605,4e-05,7.78604]
[1779265593748,33.9,77203.2883,0.0,0.04603,4e-05,7.78281]
[1779265599783,33.93,77213.1867,0.0,0.04649,4e-05,7.84605]
[1779265604792,33.94,77211.5667,0.0,0.04651,4e-05,7.8484]
[1779265605343,33.95,77211.5667,0.0,0.04656,4e-05,7.85614]
[1779265610794,34.0,77209.7183,0.0,0.04675,4e-05,7.88113]
[1779265616420,34.05,77211.685,0.0,0.04706,4e-05,7.92337]
[1779265621455,34.08,77210.645,0.0,0.04718,4e-05,7.93963]
[1779265626493,34.11,77211.815,0.0,0.04735,4e-05,7.96271]
[1779265631527,34.13,77210.9633,0.0,0.04743,4e-05,7.97286]
[1779265636564,34.15,77207.825,0.0,0.04741,4e-05,7.97004]
[1779265641825,34.17,77209.05,0.0,0.04753,4e-05,7.98617]
[1779265647644,34.18,77209.025,0.0,0.0476,4e-05,7.99574]
[1779265651822,34.19,77208.685,0.0,0.04762,4e-05,7.99814]
[1779265651835,34.19,77203.3483,0.0,0.04742,4e-05,7.97076]
[1779265655032,34.17,77201.9167,0.0,0.04729,4e-05,7.9523]
[1779265655699,34.17,77201.9167,0.0,0.04726,4e-05,7.94887]
[1779265659706,34.13,77198.7683,0.0,0.04695,4e-05,7.90664]
[1779265659808,34.11,77198.7683,0.0,0.04689,4e-05,7.89838]
[1779265665769,34.1,77199.26,0.0,0.04683,4e-05,7.89074]
[1779265667629,34.1,77199.4267,0.0,0.04683,4e-05,7.89007]
[1779265667783,34.09,77199.4267,0.0,0.04682,4e-05,7.88862]
[1779265672816,34.04,77201.0983,0.0,0.04662,4e-05,7.86196]
[1779265674422,34.03,77201.725,0.0,0.04659,4e-05,7.85881]
[1779265680863,33.97,77207.57,0.0,0.04651,4e-05,7.84778]
[1779265685868,33.94,77209.6383,0.0,0.04642,4e-05,7.83536]
[1779265690873,33.91,77206.545,0.0,0.04617,4e-05,7.8017]
[1779265695878,33.89,77205.2383,0.0,0.04602,4e-05,7.78092]
[1779265700883,33.87,77205.9283,0.0,0.04595,4e-05,7.77241]
[1779265705888,33.86,77205.09,0.0,0.04585,4e-05,7.75859]
[1779265710893,33.85,77204.7617,0.0,0.04578,4e-05,7.74911]
[1779265715902,33.84,77202.45,0.0,0.04565,4e-05,7.72976]
[1779265721439,33.83,77207.495,0.0,0.04579,4e-05,7.74924]
[1779265726909,33.82,77207.6283,0.0,0.04575,4e-05,7.74376]
[1779265732240,33.81,77207.32,0.0,0.0457,4e-05,7.73737]
[1779265732919,33.81,77207.32,0.0,0.0457,4e-05,7.73737]
[1779265738921,33.81,77207.1567,0.0,0.04567,4e-05,7.73284]
[1779265744328,33.8,77205.9267,0.0,0.04561,4e-05,7.72432]
[1779265744931,33.8,77205.9267,0.0,0.04561,4e-05,7.72432]
[1779265750370,33.8,77206.2367,0.0,0.0456,4e-05,7.72381]
[1779265755405,33.8,77206.5883,0.0,0.0456,4e-05,7.72383]
[1779265760440,33.79,77210.8933,0.0,0.04573,4e-05,7.74222]
[1779265765478,33.79,77209.915,0.0,0.04569,4e-05,7.73561]
[1779265770515,33.79,77211.2633,0.0,0.04572,4e-05,7.74031]
[1779265775550,33.79,77210.7717,0.0,0.04568,4e-05,7.73389]
[1779265780586,33.79,77208.895,0.0,0.04561,4e-05,7.72412]
[1779265785621,33.79,77208.1583,0.0,0.04558,4e-05,7.72014]
[1779265790656,33.78,77209.055,0.0,0.04561,4e-05,7.72408]
[1779265795693,33.78,77208.3867,0.0,0.04558,4e-05,7.72043]
[1779265796367,33.78,77208.3867,0.0,0.04558,4e-05,7.72043]
[1779265798904,33.78,77210.515,0.0,0.04565,4e-05,7.72986]
[1779265798980,33.78,77224.8717,0.0,0.04615,4e-05,7.79907]
[1779265804763,33.81,77237.3083,0.0,0.04676,4e-05,7.88334]
[1779265805818,33.81,77237.3083,0.0,0.04676,4e-05,7.88334]
[1779265806121,33.82,77237.3083,0.0,0.04678,4e-05,7.88635]
[1779265809844,33.83,77238.1283,0.0,0.04687,4e-05,7.89872]
[1779265809903,33.83,77238.1283,0.0,0.04687,4e-05,7.89872]
[1779265810301,33.84,77238.1283,0.0,0.04689,4e-05,7.90111]
[1779265810805,33.84,77238.1283,0.0,0.04691,4e-05,7.90324]
[1779265814834,33.88,77264.8617,0.0,0.04807,4e-05,8.06262]
[1779265819869,33.92,77265.02,0.0,0.04828,4e-05,8.09103]
[1779265824904,33.96,77262.3683,0.0,0.04841,4e-05,8.10808]
[1779265825019,33.96,77262.3683,0.0,0.04841,4e-05,8.10808]
[1779265830448,34.0,77258.9667,0.0,0.04848,4e-05,8.1167]
[1779265833051,34.02,77264.0067,0.0,0.04874,4e-05,8.15144]
[1779265839005,34.05,77270.1717,0.0,0.0491,4e-05,8.20016]
[1779265844032,34.06,77274.0783,0.0,0.04932,4e-05,8.23049]
[1779265849037,34.08,77271.1133,0.0,0.04928,4e-05,8.22462]
[1779265854042,34.08,77279.5367,0.0,0.04964,4e-05,8.27286]
[1779265859047,34.09,77282.2883,0.0,0.04976,4e-05,8.28932]
[1779265864052,34.06,77303.2617,0.0,0.05041,4e-05,8.37842]
[1779265869057,34.0,77307.7283,0.0,0.05026,4e-05,8.35886]
[1779265874062,33.96,77304.7417,0.0,0.04995,4e-05,8.31732]
[1779265874571,33.96,77304.7417,0.0,0.04995,4e-05,8.31732]
[1779265874585,33.96,77304.7417,0.0,0.04997,4e-05,8.31967]
[1779265878066,33.93,77282.2633,0.0,0.04896,4e-05,8.18292]
[1779265879812,33.92,77275.385,0.0,0.04866,4e-05,8.14214]
[1779265879882,33.91,77275.385,0.0,0.04862,4e-05,8.13635]
[1779265885073,33.95,77282.4083,0.0,0.04904,4e-05,8.19434]
[1779265890078,33.97,77283.3033,0.0,0.04921,4e-05,8.21652]
[1779265896084,34.0,77281.1683,0.0,0.04925,4e-05,8.22041]
[1779265898324,34.01,77276.405,0.0,0.04911,4e-05,8.20165]
[1779265903466,34.03,77273.2017,0.0,0.0491,4e-05,8.20069]
[1779265908501,34.04,77273.2983,0.0,0.04919,4e-05,8.21163]
[1779265913536,34.06,77273.17,0.0,0.04925,4e-05,8.21945]
[1779265918571,34.07,77272.7917,0.0,0.04928,4e-05,8.22441]
[1779265923605,34.07,77272.775,0.0,0.04932,4e-05,8.22951]
[1779265928641,34.08,77281.6767,0.0,0.04966,4e-05,8.27578]
[1779265933676,34.07,77289.9467,0.0,0.04996,4e-05,8.31577]
[1779265939127,34.07,77291.0483,0.0,0.04998,4e-05,8.31952]
[1779265944753,34.02,77301.5867,0.0,0.05011,4e-05,8.33765]
[1779265950795,34.01,77300.6333,0.0,0.05003,4e-05,8.32692]
[1779265955830,34.01,77300.2783,0.0,0.05002,4e-05,8.32412]
[1779265958994,34.01,77299.8467,0.0,0.05,4e-05,8.32253]
[1779265959744,34.01,77299.8467,0.0,0.05001,4e-05,8.32273]
[1779265965152,34.01,77299.8383,0.0,0.05002,4e-05,8.32394]
[1779265965161,34.01,77299.8383,0.0,0.05002,4e-05,8.32394]
[1779265971948,34.02,77299.7117,0.0,0.05002,4e-05,8.32426]
[1779265976983,34.02,77299.55,0.0,0.05001,4e-05,8.32386]
[1779265977529,34.02,77299.55,0.0,0.05001,4e-05,8.32386]
[1779265977990,34.02,77299.55,0.0,0.05002,4e-05,8.32389]
[1779265978557,34.02,77299.55,0.0,0.05002,4e-05,8.32389]
[1779265978996,34.03,77299.55,0.0,0.05006,4e-05,8.32969]
[1779265984034,34.02,77299.025,0.0,0.05003,4e-05,8.32622]
[1779265989069,34.02,77296.82,0.0,0.04995,4e-05,8.31478]
[1779265994104,34.02,77296.7233,0.0,0.04994,4e-05,8.31393]
[1779265999139,34.02,77296.4017,0.0,0.04993,4e-05,8.31201]
[1779266004174,34.03,77289.0233,0.0,0.04966,4e-05,8.27614]
[1779266009196,34.03,77289.7183,0.0,0.0497,4e-05,8.2813]
[1779266014201,34.03,77288.2783,0.0,0.04965,4e-05,8.27311]
[1779266019206,34.03,77288.8783,0.0,0.04968,4e-05,8.27727]
[1779266024211,34.03,77288.6717,0.0,0.04967,4e-05,8.27679]
[1779266029216,34.03,77287.0617,0.0,0.04962,4e-05,8.2696]
[1779266034221,34.04,77285.0267,0.0,0.04956,4e-05,8.26062]
[1779266039226,34.04,77282.415,0.0,0.04947,4e-05,8.24872]
[1779266044231,34.04,77285.555,0.0,0.04959,4e-05,8.26575]
[1779266049236,34.04,77286.755,0.0,0.04964,4e-05,8.2719]
[1779266053545,34.04,77287.595,0.0,0.04967,4e-05,8.27567]
[1779266053646,34.04,77287.595,0.0,0.04967,4e-05,8.27552]
[1779266059246,34.08,77288.7233,0.0,0.0499,4e-05,8.30682]
[1779266065252,34.11,77290.5633,0.0,0.05015,4e-05,8.33984]
[1779266070637,34.14,77291.38,0.0,0.05032,4e-05,8.36205]
[1779266075673,34.16,77292.075,0.0,0.05042,4e-05,8.3747]
[1779266076694,34.16,77292.075,0.0,0.05042,4e-05,8.3747]
[1779266076749,34.16,77292.075,0.0,0.05043,4e-05,8.37678]
[1779266082269,34.11,77298.295,0.0,0.05041,4e-05,8.37455]
[1779266087757,34.09,77298.2083,0.0,0.05029,4e-05,8.35809]
[1779266092792,34.07,77296.4983,0.0,0.05014,4e-05,8.33918]
[1779266097827,34.06,77293.3567,0.0,0.04997,4e-05,8.31577]
[1779266102862,34.05,77292.4817,0.0,0.04989,4e-05,8.30532]
[1779266107897,34.04,77292.8583,0.0,0.04987,4e-05,8.3021]
[1779266112932,34.04,77292.5533,0.0,0.04982,4e-05,8.29616]
[1779266117967,34.03,77290.25,0.0,0.04971,4e-05,8.2814]
[1779266123002,34.03,77290.4367,0.0,0.0497,4e-05,8.28015]
[1779266128039,34.03,77290.4917,0.0,0.04969,4e-05,8.27839]
[1779266133074,34.02,77291.5083,0.0,0.0497,4e-05,8.27892]
[1779266138109,34.02,77291.47,0.0,0.04968,4e-05,8.27699]
[1779266143330,34.01,77293.7667,0.0,0.0497,4e-05,8.27873]
[1779266143674,34.01,77293.7667,0.0,0.0497,4e-05,8.27873]
[1779266144151,34.01,77293.7667,0.0,0.0497,4e-05,8.27861]
[1779266149186,34.0,77294.6567,0.0,0.0497,4e-05,8.2793]
[1779266150901,34.0,77294.6567,0.0,0.04968,4e-05,8.27707]
[1779266151200,33.99,77294.6567,0.0,0.04966,4e-05,8.27461]
[1779266156235,33.96,77297.205,0.0,0.0496,4e-05,8.26597]
[1779266161365,33.91,77299.2667,0.0,0.04942,4e-05,8.24314]
[1779266167312,33.89,77299.0567,0.0,0.04929,4e-05,8.225]
[1779266172347,33.9,77298.4883,0.0,0.04936,4e-05,8.23397]
[1779266177381,33.92,77298.565,0.0,0.04943,4e-05,8.24395]
[1779266182386,33.93,77298.3017,0.0,0.04948,4e-05,8.25038]
[1779266187393,33.94,77297.9867,0.0,0.04951,4e-05,8.25509]
[1779266192398,33.95,77295.225,0.0,0.04944,4e-05,8.24401]
[1779266192403,33.95,77295.225,0.0,0.04944,4e-05,8.24401]
[1779266198403,33.94,77298.4383,0.0,0.04954,4e-05,8.258]
[1779266204409,33.95,77297.2633,0.0,0.04954,4e-05,8.25733]
[1779266209414,33.96,77296.6267,0.0,0.04954,4e-05,8.25791]
[1779266216421,33.96,77296.73,0.0,0.04958,4e-05,8.26252]
[1779266223428,33.97,77297.4283,0.0,0.04962,4e-05,8.26863]
[1779266228433,33.97,77296.7483,0.0,0.04961,4e-05,8.26658]
[1779266233777,33.97,77297.2133,0.0,0.04964,4e-05,8.27026]
[1779266239444,33.97,77297.065,0.0,0.04963,4e-05,8.27021]
[1779266244855,33.97,77297.125,0.0,0.04964,4e-05,8.27106]
[1779266250897,33.97,77297.1517,0.0,0.04964,4e-05,8.27144]
[1779266255932,33.97,77297.2417,0.0,0.04963,4e-05,8.26932]
[1779266260968,33.97,77296.915,0.0,0.04962,4e-05,8.26774]
[1779266266004,33.97,77298.6833,0.0,0.04968,4e-05,8.27627]
[1779266271040,33.97,77298.2383,0.0,0.04966,4e-05,8.27352]
[1779266276075,33.96,77304.8583,0.0,0.04984,4e-05,8.29775]
[1779266281110,33.96,77302.5833,0.0,0.04975,4e-05,8.28571]
[1779266286145,33.93,77315.11,0.0,0.05009,4e-05,8.33145]
[1779266291180,33.87,77320.8333,0.0,0.05,4e-05,8.3205]
[1779266296216,33.82,77338.1583,0.0,0.05037,4e-05,8.37154]
[1779266301251,33.77,77344.1833,0.0,0.05034,4e-05,8.36781]
[1779266306286,33.72,77341.3783,0.0,0.05002,4e-05,8.32599]
[1779266311515,33.69,77340.7267,0.0,0.04981,4e-05,8.29732]
[1779266317363,33.66,77347.245,0.0,0.04988,4e-05,8.30672]
[1779266322398,33.63,77353.6317,0.0,0.04998,4e-05,8.32032]
[1779266327418,33.61,77355.1233,0.0,0.04993,4e-05,8.31444]
[1779266332468,33.57,77378.7417,0.0,0.05066,4e-05,8.41301]
[1779266337503,33.55,77383.885,0.0,0.05072,4e-05,8.42243]
[1779266339232,33.54,77385.685,0.0,0.05076,4e-05,8.4276]
[1779266339425,33.54,77385.685,0.0,0.05076,4e-05,8.4276]
[1779266344586,33.51,77431.04,0.0,0.05236,4e-05,8.64365]
[1779266345594,33.5,77398.29,0.0,0.05105,4e-05,8.46703]
[1779266350629,33.48,77399.8267,0.0,0.05096,4e-05,8.45533]
[1779266355665,33.46,77392.3583,0.0,0.05057,4e-05,8.4025]
[1779266358043,33.45,77388.3517,0.0,0.05038,4e-05,8.37767]
[1779266359387,33.45,77388.3517,0.0,0.05036,4e-05,8.37524]
[1779266359723,33.44,77438.8317,0.0,0.05229,4e-05,8.63431]
[1779266359881,33.44,77438.8317,0.0,0.05229,4e-05,8.63431]
[1779266360702,33.43,77438.8317,0.0,0.05224,4e-05,8.62788]
[1779266365729,33.39,77445.595,0.0,0.05228,4e-05,8.63368]
[1779266370734,33.35,77445.4917,0.0,0.05211,4e-05,8.61153]
[1779266371535,33.35,77445.4917,0.0,0.05211,4e-05,8.61153]
[1779266371645,33.35,77445.4917,0.0,0.05206,4e-05,8.60446]
[1779266372038,33.35,77445.4917,0.0,0.05206,4e-05,8.60446]
[1779266372404,33.35,77445.4917,0.0,0.05206,4e-05,8.60446]
[1779266372711,33.35,77445.4917,0.0,0.05206,4e-05,8.60446]
[1779266373518,33.35,77445.4917,0.0,0.05206,4e-05,8.60398]
[1779266374739,33.34,77501.2683,0.0,0.05426,4e-05,8.89768]
[1779266379744,33.32,77492.1167,0.0,0.05378,4e-05,8.83405]
[1779266384749,33.3,77497.6567,0.0,0.0539,4e-05,8.8513]
[1779266384755,33.3,77497.6567,0.0,0.0539,4e-05,8.8513]
[1779266389111,33.29,77486.6683,0.0,0.05339,4e-05,8.78331]
[1779266389421,33.29,77486.6683,0.0,0.05339,4e-05,8.78331]
[1779266393705,33.27,77493.2167,0.0,0.05356,4e-05,8.80628]
[1779266393758,33.27,77488.0717,0.0,0.05334,4e-05,8.77737]
[1779266394690,33.27,77488.0717,0.0,0.05334,4e-05,8.77737]
[1779266394729,33.26,77488.0717,0.0,0.05329,4e-05,8.77078]
[1779266396765,33.25,77513.81,0.0,0.0543,4e-05,8.9053]
[1779266398216,33.25,77515.14,0.0,0.05434,4e-05,8.90948]
[1779266398767,33.24,77514.5417,0.0,0.05424,4e-05,8.89746]
[1779266403772,33.18,77503.4217,0.0,0.05349,4e-05,8.79821]
[1779266408777,33.14,77494.0533,0.0,0.05289,4e-05,8.71883]
[1779266412781,33.12,77475.5533,0.0,0.05201,4e-05,8.60202]
[1779266414783,33.11,77452.9067,0.0,0.05109,4e-05,8.47807]
[1779266417739,33.11,77447.82,0.0,0.05089,4e-05,8.45039]
[1779266417774,33.1,77447.82,0.0,0.05085,4e-05,8.44542]
[1779266418720,33.1,77447.82,0.0,0.05085,4e-05,8.44542]
[1779266418780,33.1,77447.82,0.0,0.05086,4e-05,8.44697]
[1779266419790,33.1,77498.13,0.0,0.05282,4e-05,8.7103]
[1779266423140,33.08,77498.975,0.0,0.05275,4e-05,8.70144]
[1779266423794,33.08,77508.6167,0.0,0.05315,4e-05,8.75427]
[1779266424039,33.08,77508.6167,0.0,0.05315,4e-05,8.75427]
[1779266424795,33.07,77515.9683,0.0,0.0534,4e-05,8.78837]
[1779266424803,33.07,77515.9683,0.0,0.0534,4e-05,8.78837]
[1779266425114,33.07,77515.9683,0.0,0.0534,4e-05,8.78837]
[1779266434806,33.0,77527.5433,0.0,0.05348,4e-05,8.79936]
[1779266439811,32.97,77529.8033,0.0,0.0534,4e-05,8.7886]
[1779266444816,32.94,77533.4233,0.0,0.05339,4e-05,8.78736]
[1779266448124,32.92,77534.195,0.0,0.05333,4e-05,8.78015]
[1779266448781,32.93,77534.195,0.0,0.05335,4e-05,8.78212]
[1779266449821,32.93,77558.4533,0.0,0.05434,4e-05,8.91465]
[1779266451779,32.93,77561.49,0.0,0.05447,4e-05,8.93113]
[1779266454202,32.93,77560.2,0.0,0.05441,4e-05,8.92349]
[1779266454790,32.93,77560.2,0.0,0.05441,4e-05,8.92349]
[1779266456067,32.92,77552.3417,0.0,0.05405,4e-05,8.87548]
[1779266457126,32.92,77554.95,0.0,0.05416,4e-05,8.88991]
[1779266457170,32.92,77554.95,0.0,0.05416,4e-05,8.88991]
[1779266457848,32.92,77555.845,0.0,0.05419,4e-05,8.89487]
[1779266458830,32.91,77554.4767,0.0,0.05409,4e-05,8.88162]
[1779266463840,32.87,77558.855,0.0,0.05407,4e-05,8.87871]
[1779266469842,32.84,77544.6317,0.0,0.05331,4e-05,8.77836]
[1779266474847,32.82,77542.115,0.0,0.0531,4e-05,8.75036]
[1779266480576,32.8,77541.965,0.0,0.05298,4e-05,8.7355]
[1779266485611,32.79,77541.37,0.0,0.05288,4e-05,8.72251]
[1779266486682,32.79,77541.37,0.0,0.05288,4e-05,8.72251]
[1779266489640,32.79,77506.595,0.0,0.05148,4e-05,8.5345]
[1779266494676,32.8,77491.4817,0.0,0.05094,4e-05,8.46056]
[1779266499713,32.82,77479.965,0.0,0.05057,4e-05,8.41034]
[1779266504748,32.83,77481.5867,0.0,0.05069,4e-05,8.42617]
[1779266509783,32.83,77486.3283,0.0,0.05089,4e-05,8.45392]
[1779266514872,32.83,77479.4217,0.0,0.05063,4e-05,8.41884]
[1779266520860,32.84,77479.22,0.0,0.05064,4e-05,8.41997]
[1779266523369,32.84,77481.065,0.0,0.05072,4e-05,8.42984]
[1779266523881,32.83,77481.065,0.0,0.05067,4e-05,8.42364]
[1779266528913,32.79,77473.5617,0.0,0.05017,4e-05,8.35666]
[1779266532917,32.77,77456.4833,0.0,0.04941,4e-05,8.25356]
[1779266537922,32.75,77458.04,0.0,0.04937,4e-05,8.2481]
[1779266542927,32.73,77452.9467,0.0,0.04907,4e-05,8.20856]
[1779266544817,32.73,77450.9617,0.0,0.04898,4e-05,8.19602]
[1779266549856,32.72,77439.8367,0.0,0.04851,4e-05,8.13095]
[1779266554939,32.71,77442.8183,0.0,0.04854,4e-05,8.13548]
[1779266559944,32.7,77445.105,0.0,0.04857,4e-05,8.13897]
[1779266564949,32.68,77445.51,0.0,0.04852,4e-05,8.13241]
[1779266569954,32.67,77449.0733,0.0,0.04858,4e-05,8.1412]
[1779266574958,32.66,77450.5167,0.0,0.04856,4e-05,8.13915]
[1779266579964,32.64,77458.0033,0.0,0.04877,4e-05,8.16741]
[1779266584969,32.63,77451.3933,0.0,0.04844,4e-05,8.12269]
[1779266588533,32.62,77450.56,0.0,0.04837,4e-05,8.11352]
[1779266588722,32.62,77450.56,0.0,0.04837,4e-05,8.11352]
[1779266595980,32.6,77452.8933,0.0,0.04837,4e-05,8.11338]
[1779266600985,32.59,77456.2433,0.0,0.04844,4e-05,8.12362]
[1779266605990,32.58,77460.9033,0.0,0.04856,4e-05,8.13925]
[1779266610994,32.57,77460.0267,0.0,0.04846,4e-05,8.12628]
[1779266615999,32.56,77460.1333,0.0,0.0484,4e-05,8.11694]
[1779266621004,32.55,77457.2717,0.0,0.04824,4e-05,8.09628]
[1779266626011,32.54,77453.7633,0.0,0.04809,4e-05,8.07468]
[1779266631016,32.54,77457.8733,0.0,0.04821,4e-05,8.09225]
[1779266636021,32.53,77459.115,0.0,0.04823,4e-05,8.09476]
[1779266641032,32.53,77460.63,0.0,0.04826,4e-05,8.09856]
[1779266648040,32.51,77472.1767,0.0,0.04863,4e-05,8.14955]
[1779266653800,32.5,77475.7033,0.0,0.04869,4e-05,8.15833]
[1779266658834,32.49,77472.4583,0.0,0.04852,4e-05,8.13478]
[1779266663872,32.48,77468.6567,0.0,0.04834,4e-05,8.11053]
[1779266668906,32.48,77475.6817,0.0,0.04857,4e-05,8.14204]
[1779266673942,32.47,77476.9067,0.0,0.04856,4e-05,8.1396]
[1779266678977,32.46,77477.5017,0.0,0.04853,4e-05,8.13638]
[1779266682631,32.45,77475.6883,0.0,0.04844,4e-05,8.12384]
[1779266688048,32.45,77471.5483,0.0,0.04825,4e-05,8.09806]
[1779266693083,32.44,77471.0517,0.0,0.04821,4e-05,8.0926]
[1779266698116,32.44,77470.505,0.0,0.04817,4e-05,8.08679]
[1779266703121,32.44,77472.2467,0.0,0.04821,4e-05,8.09279]
[1779266708126,32.43,77471.8317,0.0,0.04817,4e-05,8.08739]
[1779266713131,32.42,77481.755,0.0,0.04852,4e-05,8.13472]
[1779266718137,32.41,77482.0083,0.0,0.04848,4e-05,8.12959]
[1779266723142,32.41,77482.6083,0.0,0.04846,4e-05,8.12729]
[1779266728147,32.4,77482.3467,0.0,0.04841,4e-05,8.12117]
[1779266733152,32.4,77474.6467,0.0,0.04809,4e-05,8.07667]
[1779266738157,32.4,77473.3683,0.0,0.04804,4e-05,8.06984]
[1779266743162,32.4,77474.6,0.0,0.04809,4e-05,8.07621]
[1779266748167,32.4,77474.3617,0.0,0.04808,4e-05,8.0749]
[1779266753172,32.4,77471.7733,0.0,0.04799,4e-05,8.06241]
[1779266758177,32.4,77471.8217,0.0,0.048,4e-05,8.06366]
[1779266763182,32.4,77472.3967,0.0,0.04803,4e-05,8.06744]
[1779266768187,32.4,77471.92,0.0,0.04801,4e-05,8.06553]
[1779266773191,32.4,77470.99,0.0,0.04799,4e-05,8.06159]
[1779266778196,32.41,77469.6433,0.0,0.04794,4e-05,8.05583]
[1779266783202,32.4,77484.1433,0.0,0.04848,4e-05,8.12994]
[1779266788207,32.4,77486.7117,0.0,0.04855,4e-05,8.13904]
[1779266793211,32.39,77484.4083,0.0,0.04842,4e-05,8.12043]
[1779266798216,32.39,77481.565,0.0,0.0483,4e-05,8.10412]
[1779266803221,32.39,77470.8,0.0,0.0479,4e-05,8.04994]
[1779266808226,32.4,77467.535,0.0,0.04781,4e-05,8.03685]
[1779266813932,32.4,77467.19,0.0,0.04783,4e-05,8.03907]
[1779266818967,32.41,77466.3433,0.0,0.04782,4e-05,8.03757]
[1779266824011,32.41,77468.715,0.0,0.04792,4e-05,8.05247]
[1779266829039,32.41,77469.525,0.0,0.04796,4e-05,8.05782]
[1779266834074,32.42,77465.4267,0.0,0.04782,4e-05,8.03805]
[1779266839109,32.42,77467.9667,0.0,0.04793,4e-05,8.05274]
[1779266844144,32.42,77458.475,0.0,0.0476,4e-05,8.00708]
[1779266849179,32.43,77455.7083,0.0,0.04753,4e-05,7.99789]
[1779266854215,32.44,77453.2117,0.0,0.04746,4e-05,7.98757]
[1779266859251,32.45,77452.435,0.0,0.04746,4e-05,7.98812]
[1779266864282,32.45,77449.495,0.0,0.04738,4e-05,7.97708]
[1779266865296,32.45,77448.9133,0.0,0.04737,4e-05,7.97505]
[1779266866284,32.44,77449.1,0.0,0.04732,4e-05,7.96858]
[1779266872291,32.39,77449.39,0.0,0.04705,4e-05,7.93121]
[1779266877296,32.35,77449.665,0.0,0.04686,4e-05,7.90662]
[1779266879554,32.34,77449.865,0.0,0.0468,4e-05,7.89865]
[1779266880473,32.33,77449.865,0.0,0.04677,4e-05,7.89451]
[1779266880751,32.33,77449.865,0.0,0.04677,4e-05,7.89451]
[1779266881300,32.34,77441.315,0.0,0.04649,4e-05,7.85534]
[1779266886305,32.37,77438.5933,0.0,0.04656,4e-05,7.86409]
[1779266891310,32.4,77440.685,0.0,0.04677,4e-05,7.8934]
[1779266896315,32.42,77443.325,0.0,0.04698,4e-05,7.9219]
[1779266899596,32.43,77444.3233,0.0,0.04707,4e-05,7.9341]
[1779266900024,32.43,77444.3233,0.0,0.04707,4e-05,7.9341]
[1779266902054,32.42,77434.1283,0.0,0.04667,4e-05,7.87875]
[1779266902155,32.43,77434.1283,0.0,0.04669,4e-05,7.88185]
[1779266907335,32.39,77433.7817,0.0,0.0465,4e-05,7.85528]
[1779266912340,32.36,77441.2633,0.0,0.0466,4e-05,7.86941]
[1779266917345,32.33,77443.9533,0.0,0.04656,4e-05,7.8644]
[1779266922350,32.31,77448.395,0.0,0.0466,4e-05,7.86976]
[1779266927355,32.29,77448.8217,0.0,0.04651,4e-05,7.85761]
[1779266927360,32.29,77448.8217,0.0,0.04651,4e-05,7.85761]
[1779266934371,32.27,77449.1417,0.0,0.0464,4e-05,7.84341]
[1779266939376,32.26,77442.455,0.0,0.0461,4e-05,7.80226]
[1779266944381,32.25,77443.765,0.0,0.04611,4e-05,7.80361]
[1779266949386,32.24,77443.325,0.0,0.04606,4e-05,7.79657]
[1779266954391,32.24,77438.42,0.0,0.04587,4e-05,7.76945]
[1779266959396,32.24,77430.7617,0.0,0.04559,4e-05,7.73085]
[1779266959630,32.24,77430.7617,0.0,0.04559,4e-05,7.73085]
[1779266959632,32.24,77430.7617,0.0,0.04559,4e-05,7.73085]
[1779266965402,32.24,77430.8883,0.0,0.04561,4e-05,7.73368]
[1779266970407,32.25,77431.3233,0.0,0.04564,4e-05,7.73732]
[1779266975412,32.25,77430.6983,0.0,0.04561,4e-05,7.73316]
[1779266981117,32.25,77430.7517,0.0,0.04563,4e-05,7.73528]
[1779266986423,32.25,77430.4267,0.0,0.04562,4e-05,7.73506]
[1779266992194,32.26,77428.4933,0.0,0.04557,4e-05,7.7275]
[1779266997229,32.26,77429.6083,0.0,0.04562,4e-05,7.73501]
[1779267002264,32.26,77429.83,0.0,0.04564,4e-05,7.73748]
[1779267007299,32.26,77441.4917,0.0,0.04606,4e-05,7.79568]
[1779267012334,32.26,77440.6183,0.0,0.04601,4e-05,7.7888]
[1779267017369,32.25,77445.4667,0.0,0.04617,4e-05,7.81049]
[1779267022405,32.24,77454.7467,0.0,0.04647,4e-05,7.85211]
[1779267027440,32.24,77451.3817,0.0,0.04631,4e-05,7.83075]
[1779267032474,32.23,77457.0733,0.0,0.04648,4e-05,7.85284]
[1779267037479,32.22,77455.93,0.0,0.04641,4e-05,7.84324]
[1779267042484,32.22,77454.37,0.0,0.04633,4e-05,7.83255]
[1779267047489,32.22,77450.3567,0.0,0.04617,4e-05,7.81115]
[1779267052494,32.22,77450.56,0.0,0.04618,4e-05,7.81218]
[1779267056707,32.22,77449.4133,0.0,0.04614,4e-05,7.80623]
[1779267057498,32.23,77449.5067,0.0,0.0462,4e-05,7.81516]
[1779267057824,32.23,77449.5067,0.0,0.0462,4e-05,7.81516]
[1779267058499,32.23,77445.6517,0.0,0.04606,4e-05,7.79534]
[1779267063504,32.23,77439.965,0.0,0.04586,4e-05,7.76797]
[1779267068509,32.24,77436.7433,0.0,0.04577,4e-05,7.75422]
[1779267073514,32.24,77435.0067,0.0,0.04572,4e-05,7.74834]
[1779267078519,32.25,77433.5783,0.0,0.04569,4e-05,7.7442]
[1779267083524,32.25,77428.36,0.0,0.04553,4e-05,7.72115]
[1779267087528,32.26,77410.84,0.0,0.04494,4e-05,7.63855]
[1779267092533,32.28,77409.9433,0.0,0.04496,4e-05,7.6414]
[1779267098539,32.29,77411.2617,0.0,0.04508,4e-05,7.6581]
[1779267103544,32.3,77415.365,0.0,0.04527,4e-05,7.68452]
[1779267108549,32.3,77415.72,0.0,0.04532,4e-05,7.69074]
[1779267113554,32.31,77413.5067,0.0,0.04527,4e-05,7.6835]
[1779267118559,32.32,77412.225,0.0,0.04525,4e-05,7.68112]
[1779267123564,32.32,77414.1667,0.0,0.04535,4e-05,7.69453]
[1779267128569,32.33,77411.96,0.0,0.04529,4e-05,7.6863]
[1779267133574,32.33,77414.8133,0.0,0.04541,4e-05,7.70262]
[1779267139580,32.33,77411.9167,0.0,0.04533,4e-05,7.69118]
[1779267145277,32.34,77409.4283,0.0,0.04526,4e-05,7.68215]
[1779267150312,32.34,77407.8733,0.0,0.04523,4e-05,7.67748]
[1779267155595,32.35,77407.4783,0.0,0.04522,4e-05,7.67619]
[1779267160600,32.35,77407.7517,0.0,0.04526,4e-05,7.68039]
[1779267166424,32.36,77410.2633,0.0,0.04536,4e-05,7.69557]
[1779267171611,32.36,77410.295,0.0,0.04537,4e-05,7.69684]
[1779267177501,32.36,77409.4733,0.0,0.04535,4e-05,7.69411]
[1779267182536,32.36,77410.24,0.0,0.04539,4e-05,7.69927]
[1779267187571,32.36,77417.97,0.0,0.04567,4e-05,7.73767]
[1779267192606,32.36,77421.745,0.0,0.04579,4e-05,7.75413]
[1779267197638,32.35,77423.215,0.0,0.04582,4e-05,7.75899]
[1779267199534,32.35,77423.615,0.0,0.04583,4e-05,7.76049]
[1779267199810,32.35,77423.615,0.0,0.04583,4e-05,7.75989]
[1779267205646,32.35,77408.79,0.0,0.0453,4e-05,7.68596]
[1779267211652,32.36,77408.5017,0.0,0.0453,4e-05,7.68534]
[1779267216657,32.36,77410.6383,0.0,0.04539,4e-05,7.69836]
[1779267221662,32.36,77418.505,0.0,0.04568,4e-05,7.73917]
[1779267227668,32.36,77423.7633,0.0,0.04586,4e-05,7.76442]
[1779267232673,32.35,77426.3717,0.0,0.04593,4e-05,7.77422]
[1779267237678,32.35,77428.2967,0.0,0.04598,4e-05,7.7808]
[1779267242683,32.35,77428.3717,0.0,0.04596,4e-05,7.77831]
[1779267248689,32.34,77428.8733,0.0,0.04596,4e-05,7.77813]
[1779267249869,32.34,77428.2933,0.0,0.04594,4e-05,7.77478]
[1779267250434,32.35,77428.2933,0.0,0.04599,4e-05,7.78236]
[1779267250803,32.35,77428.2933,0.0,0.04599,4e-05,7.78236]
[1779267251692,32.35,77438.0133,0.0,0.04634,4e-05,7.83086]
[1779267256697,32.34,77437.1817,0.0,0.04627,4e-05,7.82054]
[1779267261702,32.33,77437.87,0.0,0.04626,4e-05,7.81905]
[1779267266707,32.33,77434.6567,0.0,0.04611,4e-05,7.79875]
[1779267271712,32.33,77434.3167,0.0,0.04607,4e-05,7.79223]
[1779267276717,32.32,77433.025,0.0,0.04601,4e-05,7.78459]
[1779267281721,32.32,77436.765,0.0,0.04614,4e-05,7.80232]
[1779267286726,32.32,77436.5167,0.0,0.04612,4e-05,7.79923]
[1779267291731,32.32,77433.0267,0.0,0.04599,4e-05,7.78118]
[1779267296736,32.32,77431.9567,0.0,0.04595,4e-05,7.77587]
[1779267301741,32.32,77426.7583,0.0,0.04577,4e-05,7.75076]
[1779267306746,32.32,77430.8417,0.0,0.04593,4e-05,7.77294]
[1779267312448,32.32,77430.8617,0.0,0.04593,4e-05,7.77352]
[1779267317757,32.32,77430.4217,0.0,0.04592,4e-05,7.77181]
[1779267323524,32.33,77430.1867,0.0,0.04592,4e-05,7.77126]
[1779267328561,32.33,77429.0783,0.0,0.04588,4e-05,7.76646]
[1779267333600,32.33,77427.3417,0.0,0.04581,4e-05,7.75653]
[1779267338635,32.33,77427.5733,0.0,0.04583,4e-05,7.75925]
[1779267343670,32.34,77420.9317,0.0,0.04562,4e-05,7.72895]
[1779267348705,32.34,77418.7483,0.0,0.04556,4e-05,7.72098]
[1779267353740,32.35,77420.6467,0.0,0.04565,4e-05,7.73347]
[1779267358802,32.35,77421.7483,0.0,0.0457,4e-05,7.74064]
[1779267363810,32.35,77422.9917,0.0,0.04576,4e-05,7.74834]
[1779267368815,32.35,77423.5433,0.0,0.04578,4e-05,7.75201]
[1779267373820,32.35,77424.1483,0.0,0.04581,4e-05,7.75565]
[1779267378068,32.35,77424.5633,0.0,0.04583,4e-05,7.75805]
[1779267378825,32.36,77424.675,0.0,0.04589,4e-05,7.76703]
[1779267380037,32.38,77424.7683,0.0,0.04596,4e-05,7.77558]
[1779267380814,32.37,77424.7683,0.0,0.04595,4e-05,7.77498]
[1779267385832,32.37,77422.1083,0.0,0.04584,4e-05,7.75893]
[1779267390837,32.37,77415.5517,0.0,0.0456,4e-05,7.72585]
[1779267395842,32.37,77416.0233,0.0,0.04561,4e-05,7.72697]
[1779267401848,32.38,77414.445,0.0,0.04557,4e-05,7.72068]
[1779267406853,32.38,77419.585,0.0,0.04576,4e-05,7.7476]
[1779267411858,32.38,77418.1517,0.0,0.04571,4e-05,7.74015]
[1779267416863,32.38,77417.375,0.0,0.04568,4e-05,7.73668]
[1779267421868,32.38,77420.1867,0.0,0.04579,4e-05,7.75123]
[1779267426873,32.38,77423.01,0.0,0.04588,4e-05,7.76445]
[1779267431878,32.37,77423.9033,0.0,0.0459,4e-05,7.76766]
[1779267436883,32.37,77423.02,0.0,0.04586,4e-05,7.76204]
[1779267441888,32.37,77417.4517,0.0,0.04566,4e-05,7.73439]
[1779267446893,32.38,77416.5867,0.0,0.04564,4e-05,7.73157]
[1779267451898,32.38,77414.1417,0.0,0.04555,4e-05,7.7185]
[1779267457904,32.38,77413.2417,0.0,0.04554,4e-05,7.71689]
[1779267462909,32.39,77412.7033,0.0,0.04554,4e-05,7.71648]
[1779267467914,32.39,77405.6433,0.0,0.04531,4e-05,7.68453]
[1779267472918,32.4,77405.7433,0.0,0.04534,4e-05,7.68893]
[1779267477923,32.4,77404.825,0.0,0.04534,4e-05,7.68781]
[1779267483929,32.41,77404.4,0.0,0.04534,4e-05,7.68767]
[1779267489690,32.41,77406.4717,0.0,0.04541,4e-05,7.69756]
[1779267494725,32.4,77413.675,0.0,0.04565,4e-05,7.73122]
[1779267499761,32.4,77416.3867,0.0,0.04572,4e-05,7.74173]
[1779267504797,32.39,77418.8717,0.0,0.04579,4e-05,7.75081]
[1779267509835,32.39,77407.9033,0.0,0.04538,4e-05,7.69356]
[1779267514869,32.39,77407.935,0.0,0.04537,4e-05,7.69241]
[1779267519905,32.39,77407.035,0.0,0.04535,4e-05,7.68948]
[1779267524969,32.4,77408.025,0.0,0.0454,4e-05,7.69567]
[1779267529975,32.4,77407.6783,0.0,0.04539,4e-05,7.69491]
[1779267534982,32.4,77406.2283,0.0,0.04535,4e-05,7.68887]
[1779267540988,32.4,77404.9417,0.0,0.04532,4e-05,7.68428]
[1779267545993,32.4,77402.905,0.0,0.04526,4e-05,7.676]
[1779267550998,32.41,77401.6633,0.0,0.04523,4e-05,7.67191]
[1779267556003,32.41,77401.2083,0.0,0.04523,4e-05,7.67195]
[1779267561009,32.41,77401.1817,0.0,0.04524,4e-05,7.67385]
[1779267566014,32.42,77401.2917,0.0,0.04526,4e-05,7.67614]
[1779267571018,32.42,77401.0217,0.0,0.04525,4e-05,7.67366]
[1779267576023,32.42,77400.8433,0.0,0.04525,4e-05,7.67439]
[1779267581028,32.42,77401.0483,0.0,0.04527,4e-05,7.67683]
[1779267586033,32.42,77401.7033,0.0,0.0453,4e-05,7.68124]
[1779267592039,32.43,77403.665,0.0,0.04538,4e-05,7.69169]
[1779267598045,32.42,77404.8883,0.0,0.04542,4e-05,7.6977]
[1779267603050,32.42,77407.725,0.0,0.04552,4e-05,7.71162]
[1779267608055,32.42,77405.2933,0.0,0.04543,4e-05,7.69876]
[1779267613060,32.42,77405.9383,0.0,0.04545,4e-05,7.70195]
[1779267615885,32.41,77406.3883,0.0,0.04537,4e-05,7.69183]
[1779267618780,32.35,77406.6317,0.0,0.04512,4e-05,7.65739]
[1779267619087,32.34,77406.6317,0.0,0.04504,4e-05,7.64594]
[1779267619673,32.34,77406.6317,0.0,0.04504,4e-05,7.64594]
[1779267619783,32.34,77406.6317,0.0,0.04504,4e-05,7.64594]
[1779267620592,32.32,77406.6317,0.0,0.04495,4e-05,7.63449]
[1779267621204,32.3,77407.5383,0.0,0.04491,4e-05,7.62803]
[1779267627080,32.22,77407.7917,0.0,0.04446,4e-05,7.56737]
[1779267632085,32.15,77406.63,0.0,0.04407,4e-05,7.51279]
[1779267637091,32.09,77404.97,0.0,0.04372,4e-05,7.4637]
[1779267642096,32.04,77406.8783,0.0,0.04351,4e-05,7.43613]
[1779267647101,31.99,77409.0333,0.0,0.04334,4e-05,7.41225]
[1779267652106,31.94,77409.4867,0.0,0.04313,4e-05,7.38294]
[1779267654951,31.92,77409.6233,0.0,0.04305,4e-05,7.3718]
[1779267654989,31.92,77409.6233,0.0,0.04305,4e-05,7.3718]
[1779267655051,31.92,77409.6233,0.0,0.04301,4e-05,7.36605]
[1779267660114,31.83,77409.9983,0.0,0.04259,4e-05,7.30837]
[1779267661935,31.81,77409.9983,0.0,0.04251,4e-05,7.29714]
[1779267667948,31.71,77407.8967,0.0,0.04192,4e-05,7.21491]
[1779267672984,31.67,77407.69,0.0,0.0417,3e-05,7.18445]
[1779267678020,31.66,77406.71,0.0,0.04163,3e-05,7.17516]
[1779267683055,31.65,77407.625,0.0,0.04163,3e-05,7.17533]
[1779267688090,31.65,77406.9383,0.0,0.04158,3e-05,7.16761]
[1779267693125,31.64,77407.8467,0.0,0.04157,3e-05,7.16527]
[1779267698151,31.64,77407.005,0.0,0.04151,3e-05,7.15688]
[1779267703156,31.63,77408.2033,0.0,0.04152,3e-05,7.15862]
[1779267703160,31.63,77408.2033,0.0,0.04152,3e-05,7.15862]
[1779267705736,31.63,77408.25,0.0,0.0415,3e-05,7.15574]
[1779267715168,31.61,77410.8367,0.0,0.04152,3e-05,7.1595]
[1779267715171,31.61,77410.8367,0.0,0.04152,3e-05,7.1595]
[1779267721174,31.61,77411.025,0.0,0.04149,3e-05,7.15544]
[1779267725718,31.6,77411.4383,0.0,0.04149,3e-05,7.15419]
[1779267730405,31.56,77422.09,0.0,0.04166,4e-05,7.17896]
[1779267730878,31.56,77422.09,0.0,0.04166,4e-05,7.17896]
[1779267730979,31.56,77422.09,0.0,0.04165,4e-05,7.17821]
[1779267731188,31.56,77422.09,0.0,0.04165,4e-05,7.17821]
[1779267736111,31.56,77424.2417,0.0,0.04172,4e-05,7.18819]
[1779267740669,31.56,77423.8583,0.0,0.0417,4e-05,7.18541]
[1779267748974,31.55,77423.6817,0.0,0.04168,4e-05,7.18316]
[1779267750004,31.55,77423.6817,0.0,0.04168,4e-05,7.18298]
[1779267750725,31.55,77423.6817,0.0,0.04168,4e-05,7.18281]
[1779267751758,31.55,77424.9667,0.0,0.04171,4e-05,7.18648]
[1779267752215,31.55,77425.255,0.0,0.04172,4e-05,7.18773]
[1779267756088,31.55,77428.47,0.0,0.04183,4e-05,7.2032]
[1779267761220,31.55,77429.9517,0.0,0.04187,4e-05,7.20933]
[1779267764536,31.55,77429.57,0.0,0.04185,4e-05,7.20678]
[1779267764812,31.55,77429.57,0.0,0.04185,4e-05,7.20678]
[1779267770049,31.55,77429.5683,0.0,0.04185,4e-05,7.20571]
[1779267775234,31.55,77426.8133,0.0,0.04174,4e-05,7.1908]
[1779267780239,31.55,77422.835,0.0,0.0416,3e-05,7.17014]
[1779267781758,31.55,77422.2867,0.0,0.04158,3e-05,7.16727]
[1779267783425,31.55,77422.1267,0.0,0.04157,3e-05,7.16618]
[1779267789254,31.54,77411.3983,0.0,0.04118,3e-05,7.1114]
[1779267794259,31.54,77411.2817,0.0,0.04118,3e-05,7.11053]
[1779267799264,31.54,77411.9533,0.0,0.04119,3e-05,7.11301]
[1779267799271,31.54,77411.9533,0.0,0.04119,3e-05,7.11301]
[1779267800265,31.53,77404.9717,0.0,0.04091,3e-05,7.07275]
[1779267805270,31.49,77404.185,0.0,0.0407,3e-05,7.04226]
[1779267810530,31.46,77402.3883,0.0,0.04047,3e-05,7.00997]
[1779267811575,31.45,77402.3883,0.0,0.04044,3e-05,7.00553]
[1779267816993,31.42,77404.295,0.0,0.04031,3e-05,6.98721]
[1779267822029,31.39,77400.4067,0.0,0.04005,3e-05,6.95031]
[1779267822292,31.39,77400.4067,0.0,0.04005,3e-05,6.95031]
[1779267828070,31.37,77394.4467,0.0,0.03973,3e-05,6.9052]
[1779267833106,31.35,77394.0817,0.0,0.03965,3e-05,6.89362]
[1779267833301,31.35,77394.0817,0.0,0.03965,3e-05,6.89362]
[1779267840155,31.35,77399.2467,0.0,0.03981,3e-05,6.91705]
[1779267845190,31.35,77403.3217,0.0,0.03994,3e-05,6.93553]
[1779267850225,31.35,77411.8067,0.0,0.04022,3e-05,6.97552]
[1779267855321,31.34,77413.535,0.0,0.04027,3e-05,6.98215]
[1779267860490,31.34,77413.1917,0.0,0.04024,3e-05,6.97861]
[1779267866332,31.34,77419.6817,0.0,0.04045,3e-05,7.0082]
[1779267871337,31.34,77421.215,0.0,0.04047,3e-05,7.01114]
[1779267876342,31.33,77417.8483,0.0,0.04034,3e-05,6.99252]
[1779267881347,31.33,77417.465,0.0,0.04031,3e-05,6.98873]
[1779267886352,31.33,77416.8667,0.0,0.04028,3e-05,6.98391]
[1779267891357,31.32,77416.34,0.0,0.04025,3e-05,6.9795]
[1779267896363,31.32,77416.5733,0.0,0.04025,3e-05,6.97883]
[1779267901368,31.32,77415.2183,0.0,0.04019,3e-05,6.9704]
[1779267906373,31.32,77403.6967,0.0,0.03978,3e-05,6.91244]
[1779267912379,31.32,77402.4683,0.0,0.03973,3e-05,6.90496]
[1779267917384,31.31,77401.5917,0.0,0.03969,3e-05,6.89952]
[1779267922389,31.31,77400.67,0.0,0.03965,3e-05,6.89387]
[1779267927394,31.31,77401.0283,0.0,0.03966,3e-05,6.89452]
[1779267932399,31.31,77404.7017,0.0,0.03976,3e-05,6.90884]
[1779267937404,31.31,77403.6483,0.0,0.03972,3e-05,6.90249]
[1779267942409,31.31,77403.9883,0.0,0.03972,3e-05,6.90297]
[1779267948415,31.3,77391.93,0.0,0.0393,3e-05,6.84293]
[1779267948419,31.3,77391.93,0.0,0.0393,3e-05,6.84293]
[1779267954421,31.3,77376.4417,0.0,0.03878,3e-05,6.76745]
[1779267959426,31.3,77373.3567,0.0,0.03868,3e-05,6.75255]
[1779267964431,31.3,77360.8867,0.0,0.03827,3e-05,6.69301]
[1779267969436,31.3,77350.9383,0.0,0.03795,3e-05,6.64624]
[1779267974441,31.31,77349.375,0.0,0.0379,3e-05,6.63974]
[1779267979474,31.31,77356.16,0.0,0.03813,3e-05,6.67293]
[1779267979751,31.31,77356.16,0.0,0.03813,3e-05,6.67293]
[1779267985169,31.31,77347.8733,0.0,0.03786,3e-05,6.63442]
[1779267990204,31.32,77355.6267,0.0,0.03815,3e-05,6.67585]
[1779267995238,31.32,77352.9767,0.0,0.03806,3e-05,6.66266]
[1779268000274,31.32,77349.5783,0.0,0.03796,3e-05,6.64734]
[1779268005309,31.32,77344.7733,0.0,0.03781,3e-05,6.62549]
[1779268010344,31.32,77346.4233,0.0,0.03787,3e-05,6.63433]
[1779268015379,31.32,77362.6167,0.0,0.0384,3e-05,6.71215]
[1779268020414,31.32,77360.9283,0.0,0.03835,3e-05,6.70445]
[1779268025492,31.32,77359.2583,0.0,0.0383,3e-05,6.6969]
[1779268031492,31.33,77358.1267,0.0,0.03827,3e-05,6.6921]
[1779268036503,31.33,77356.045,0.0,0.0382,3e-05,6.68277]
[1779268041508,31.33,77355.1667,0.0,0.03818,3e-05,6.67916]
[1779268046513,31.33,77355.0567,0.0,0.03818,3e-05,6.67922]
[1779268051518,31.33,77354.4267,0.0,0.03815,3e-05,6.67437]
[1779268056523,31.33,77354.375,0.0,0.03815,3e-05,6.67475]
[1779268061528,31.33,77354.1617,0.0,0.03815,3e-05,6.67436]
[1779268066533,31.33,77353.6583,0.0,0.03814,3e-05,6.6726]
[1779268071538,31.33,77353.83,0.0,0.03815,3e-05,6.67406]
[1779268076543,31.33,77357.3217,0.0,0.03827,3e-05,6.69134]
[1779268081548,31.33,77360.5683,0.0,0.03838,3e-05,6.70734]
[1779268086553,31.33,77359.545,0.0,0.03835,3e-05,6.70282]
[1779268091558,31.34,77360.34,0.0,0.03838,3e-05,6.70767]
[1779268096563,31.34,77369.3833,0.0,0.03869,3e-05,6.75304]
[1779268101571,31.34,77374.4033,0.0,0.03886,3e-05,6.77708]
[1779268106576,31.34,77372.9183,0.0,0.03881,3e-05,6.76973]
[1779268111581,31.34,77370.76,0.0,0.03872,3e-05,6.75672]
[1779268116586,31.34,77369.89,0.0,0.03869,3e-05,6.75251]
[1779268120429,31.34,77368.7283,0.0,0.03865,3e-05,6.74694]
[1779268125595,31.34,77368.5983,0.0,0.03865,3e-05,6.74585]
[1779268130600,31.34,77369.1583,0.0,0.03866,3e-05,6.74805]
[1779268135605,31.34,77358.3283,0.0,0.0383,3e-05,6.69596]
[1779268140610,31.34,77357.4583,0.0,0.03827,3e-05,6.69173]
[1779268145615,31.34,77357.8733,0.0,0.03829,3e-05,6.69368]
[1779268151331,31.34,77359.0817,0.0,0.03832,3e-05,6.6992]
[1779268156366,31.34,77353.8267,0.0,0.03815,3e-05,6.6744]
[1779268161401,31.34,77353.6567,0.0,0.03815,3e-05,6.67369]
[1779268166437,31.34,77355.6683,0.0,0.03821,3e-05,6.68335]
[1779268172479,31.34,77355.4433,0.0,0.03819,3e-05,6.67985]
[1779268177514,31.34,77355.04,0.0,0.03818,3e-05,6.67799]
[1779268182549,31.34,77354.965,0.0,0.03818,3e-05,6.6777]
[1779268187657,31.34,77363.7367,0.0,0.03847,3e-05,6.71944]
[1779268191956,31.34,77362.26,0.0,0.03842,3e-05,6.71217]
[1779268197666,31.34,77355.53,0.0,0.03819,3e-05,6.67987]
[1779268202671,31.34,77356.1117,0.0,0.03821,3e-05,6.6827]
[1779268207676,31.34,77357.3083,0.0,0.03825,3e-05,6.68842]
[1779268213682,31.34,77371.5217,0.0,0.03872,3e-05,6.75624]
[1779268218687,31.33,77374.7483,0.0,0.03882,3e-05,6.77117]
[1779268219083,31.33,77374.7483,0.0,0.03882,3e-05,6.77117]
[1779268224747,31.33,77384.995,0.0,0.03916,3e-05,6.82014]
[1779268229752,31.33,77376.8067,0.0,0.03889,3e-05,6.78005]
[1779268234757,31.33,77379.2383,0.0,0.03895,3e-05,6.78905]
[1779268239762,31.33,77381.0883,0.0,0.03901,3e-05,6.79765]
[1779268244767,31.33,77383.635,0.0,0.03909,3e-05,6.80956]
[1779268249772,31.33,77385.5683,0.0,0.03915,3e-05,6.81842]
[1779268255777,31.33,77386.2633,0.0,0.03917,3e-05,6.82115]
[1779268260782,31.33,77388.145,0.0,0.03923,3e-05,6.82968]
[1779268265786,31.33,77393.2867,0.0,0.0394,3e-05,6.854]
[1779268267526,31.33,77392.0467,0.0,0.03936,3e-05,6.84782]
[1779268272793,31.32,77398.945,0.0,0.03957,3e-05,6.87851]
[1779268277795,31.32,77401.9317,0.0,0.03965,3e-05,6.89026]
[1779268282803,31.32,77395.0583,0.0,0.03941,3e-05,6.85566]
[1779268287808,31.32,77394.5467,0.0,0.03939,3e-05,6.8524]
[1779268292813,31.32,77395.4417,0.0,0.0394,3e-05,6.85346]
[1779268297818,31.31,77401.3267,0.0,0.03957,3e-05,6.87765]
[1779268302823,31.31,77400.2317,0.0,0.03952,3e-05,6.87136]
[1779268307828,31.3,77404.04,0.0,0.03961,3e-05,6.88346]
[1779268312833,31.3,77403.11,0.0,0.03957,3e-05,6.87793]
[1779268318502,31.3,77399.41,0.0,0.03944,3e-05,6.85889]
[1779268323537,31.29,77398.7417,0.0,0.03941,3e-05,6.85484]
[1779268328849,31.29,77398.9283,0.0,0.03941,3e-05,6.85498]
[1779268334614,31.29,77397.8267,0.0,0.03937,3e-05,6.84873]
[1779268339649,31.29,77400.8917,0.0,0.03946,3e-05,6.86286]
[1779268344394,31.29,77400.97,0.0,0.03946,3e-05,6.86257]
[1779268346699,31.29,77383.665,0.0,0.03888,3e-05,6.77835]
[1779268347563,31.29,77383.665,0.0,0.03888,3e-05,6.77835]
[1779268352741,31.29,77373.6133,0.0,0.03853,3e-05,6.72753]
[1779268353627,31.29,77373.6133,0.0,0.03853,3e-05,6.72753]
[1779268358783,31.29,77372.6083,0.0,0.0385,3e-05,6.72254]
[1779268363817,31.29,77371.04,0.0,0.03844,3e-05,6.71483]
[1779268368853,31.29,77375.1067,0.0,0.03858,3e-05,6.73404]
[1779268373888,31.29,77372.2917,0.0,0.03848,3e-05,6.72027]
[1779268378901,31.29,77368.6233,0.0,0.03836,3e-05,6.70254]
[1779268383906,31.29,77366.01,0.0,0.03827,3e-05,6.69001]
[1779268389912,31.29,77363.8433,0.0,0.0382,3e-05,6.67974]
[1779268394918,31.29,77361.9167,0.0,0.03814,3e-05,6.67066]
[1779268399923,31.29,77359.1567,0.0,0.03805,3e-05,6.65773]
[1779268403656,31.29,77359.82,0.0,0.03807,3e-05,6.66106]
[1779268409933,31.29,77361.1267,0.0,0.03812,3e-05,6.6683]
[1779268414938,31.29,77359.87,0.0,0.03807,3e-05,6.66059]
[1779268419943,31.29,77358.765,0.0,0.03804,3e-05,6.65611]
[1779268421529,31.29,77358.8017,0.0,0.03805,3e-05,6.65645]
[1779268421750,31.29,77358.8017,0.0,0.03805,3e-05,6.65645]
[1779268429953,31.3,77357.4417,0.0,0.03801,3e-05,6.6515]
[1779268434958,31.3,77353.9267,0.0,0.0379,3e-05,6.63569]
[1779268441965,31.3,77354.1483,0.0,0.03792,3e-05,6.6381]
[1779268446970,31.3,77353.6667,0.0,0.03791,3e-05,6.63677]
[1779268451975,31.3,77353.6067,0.0,0.03792,3e-05,6.63745]
[1779268456980,31.3,77353.3983,0.0,0.03792,3e-05,6.63744]
[1779268461985,31.3,77353.4867,0.0,0.03792,3e-05,6.63882]
[1779268466990,31.31,77353.77,0.0,0.03794,3e-05,6.6411]
[1779268471995,31.31,77353.98,0.0,0.03794,3e-05,6.64056]
[1779268477000,31.31,77354.3967,0.0,0.03796,3e-05,6.64346]
[1779268482009,31.31,77353.7567,0.0,0.03795,3e-05,6.64134]
[1779268488016,31.31,77352.7217,0.0,0.03792,3e-05,6.63754]
[1779268494022,31.31,77353.0783,0.0,0.03794,3e-05,6.64036]
[1779268500039,31.31,77353.1383,0.0,0.03795,3e-05,6.64174]
[1779268505044,31.32,77353.1583,0.0,0.03796,3e-05,6.64274]
[1779268510859,31.32,77347.9483,0.0,0.03779,3e-05,6.61912]
[1779268516055,31.32,77346.8883,0.0,0.03777,3e-05,6.61525]
[1779268521936,31.32,77347.9917,0.0,0.03781,3e-05,6.62179]
[1779268526780,31.32,77347.9017,0.0,0.03782,3e-05,6.62221]
[1779268527807,31.32,77347.9017,0.0,0.03782,3e-05,6.62242]
[1779268533072,31.33,77348.7483,0.0,0.03784,3e-05,6.62523]
[1779268538077,31.33,77349.17,0.0,0.03786,3e-05,6.62825]
[1779268543082,31.33,77351.6617,0.0,0.03795,3e-05,6.64106]
[1779268549088,31.33,77352.275,0.0,0.03798,3e-05,6.64503]
[1779268554093,31.33,77353.015,0.0,0.03801,3e-05,6.6494]
[1779268559098,31.33,77341.89,0.0,0.03765,3e-05,6.59745]
[1779268564103,31.33,77340.8717,0.0,0.03763,3e-05,6.59388]
[1779268569108,31.34,77342.2667,0.0,0.03768,3e-05,6.60173]
[1779268574113,31.34,77342.7967,0.0,0.03771,3e-05,6.60543]
[1779268579118,31.34,77342.8183,0.0,0.03771,3e-05,6.60671]
[1779268584124,31.34,77342.7767,0.0,0.03772,3e-05,6.60767]
[1779268589625,31.34,77343.0633,0.0,0.03774,3e-05,6.61015]
[1779268595135,31.34,77343.415,0.0,0.03775,3e-05,6.6107]
[1779268601141,31.35,77343.8083,0.0,0.03777,3e-05,6.61388]
[1779268606146,31.35,77344.2167,0.0,0.03779,3e-05,6.61689]
[1779268612152,31.35,77344.8,0.0,0.03782,3e-05,6.62092]
[1779268617157,31.35,77345.3683,0.0,0.03784,3e-05,6.62463]
[1779268620160,31.35,77326.7567,0.0,0.03724,3e-05,6.53735]
[1779268625165,31.36,77323.65,0.0,0.03716,3e-05,6.52451]
[1779268631171,31.36,77320.6933,0.0,0.03708,3e-05,6.51277]
[1779268636176,31.36,77319.26,0.0,0.03704,3e-05,6.50811]
[1779268641181,31.36,77324.7167,0.0,0.03723,3e-05,6.53551]
[1779268647187,31.37,77330.7217,0.0,0.03744,3e-05,6.56556]
[1779268652859,31.37,77341.705,0.0,0.03779,3e-05,6.61664]
[1779268657894,31.37,77341.0333,0.0,0.03778,3e-05,6.61448]
[1779268662929,31.37,77342.0233,0.0,0.03782,3e-05,6.62022]
[1779268667963,31.37,77342.9133,0.0,0.03785,3e-05,6.62539]
[1779268672998,31.37,77345.6333,0.0,0.03795,3e-05,6.63916]
[1779268678034,31.38,77346.315,0.0,0.03798,3e-05,6.64322]
[1779268683071,31.38,77346.1783,0.0,0.03798,3e-05,6.64339]
[1779268688106,31.38,77352.8433,0.0,0.0382,3e-05,6.67576]
[1779268693140,31.38,77362.6317,0.0,0.03853,3e-05,6.72294]
[1779268698176,31.38,77360.675,0.0,0.03846,3e-05,6.71379]
[1779268703210,31.38,77361.7417,0.0,0.0385,3e-05,6.71909]
[1779268708245,31.38,77361.505,0.0,0.03849,3e-05,6.71815]
[1779268713253,31.38,77358.1167,0.0,0.03837,3e-05,6.69973]
[1779268718258,31.38,77358.96,0.0,0.0384,3e-05,6.70412]
[1779268722304,31.38,77358.3683,0.0,0.03838,3e-05,6.70155]
[1779268728268,31.38,77357.9267,0.0,0.03837,3e-05,6.69924]
[1779268733273,31.38,77358.19,0.0,0.03837,3e-05,6.70033]
[1779268739279,31.38,77357.0433,0.0,0.03833,3e-05,6.69466]
[1779268744284,31.38,77355.5517,0.0,0.03829,3e-05,6.68745]
[1779268749289,31.38,77355.085,0.0,0.03827,3e-05,6.68515]
[1779268753677,31.38,77364.7883,0.0,0.03859,3e-05,6.73143]
[1779268756997,31.38,77366.57,0.0,0.03865,3e-05,6.73972]
[1779268762302,31.38,77367.6367,0.0,0.03868,3e-05,6.74423]
[1779268769309,31.38,77364.9283,0.0,0.03858,3e-05,6.73061]
[1779268772753,31.38,77365.085,0.0,0.03857,3e-05,6.72864]
[1779268778318,31.38,77364.8167,0.0,0.03857,3e-05,6.72751]
[1779268783324,31.38,77365.1067,0.0,0.03858,3e-05,6.72903]
[1779268788354,31.38,77366.1517,0.0,0.03861,3e-05,6.73414]
[1779268793359,31.38,77366.2633,0.0,0.03862,3e-05,6.73476]
[1779268798363,31.38,77367.355,0.0,0.03865,3e-05,6.74005]
[1779268803368,31.38,77378.0883,0.0,0.03901,3e-05,6.79165]
[1779268808373,31.38,77373.3517,0.0,0.03885,3e-05,6.76857]
[1779268813378,31.38,77372.955,0.0,0.03883,3e-05,6.76646]
[1779268818383,31.38,77371.9233,0.0,0.0388,3e-05,6.76134]
[1779268824077,31.38,77366.35,0.0,0.03861,3e-05,6.73448]
[1779268829113,31.38,77361.7,0.0,0.03846,3e-05,6.7124]
[1779268834148,31.38,77361.7767,0.0,0.03845,3e-05,6.71055]
[1779268838828,31.38,77360.22,0.0,0.0384,3e-05,6.70334]
[1779268844218,31.38,77363.5483,0.0,0.03851,3e-05,6.71895]
[1779268849252,31.38,77363.4717,0.0,0.03851,3e-05,6.71828]
[1779268854418,31.38,77362.2333,0.0,0.03846,3e-05,6.71205]
[1779268860330,31.38,77359.62,0.0,0.03837,3e-05,6.69929]
[1779268862828,31.38,77357.3033,0.0,0.0383,3e-05,6.68818]
[1779268868432,31.38,77357.1483,0.0,0.0383,3e-05,6.68798]
[1779268875436,31.38,77356.0033,0.0,0.03826,3e-05,6.68316]
[1779268880444,31.38,77355.28,0.0,0.03824,3e-05,6.68022]
[1779268885449,31.38,77354.8,0.0,0.03823,3e-05,6.67844]
[1779268890454,31.38,77354.2183,0.0,0.03822,3e-05,6.67618]
[1779268891445,31.38,77354.2183,0.0,0.03822,3e-05,6.67618]
[1779268894346,31.38,77354.15,0.0,0.0382,3e-05,6.67352]
[1779268899462,31.38,77353.6667,0.0,0.03819,3e-05,6.67127]
[1779268904467,31.38,77353.6183,0.0,0.03818,3e-05,6.67109]
[1779268910473,31.38,77353.4483,0.0,0.03818,3e-05,6.67035]
[1779268915478,31.38,77354.14,0.0,0.0382,3e-05,6.6737]
[1779268920482,31.38,77354.0133,0.0,0.0382,3e-05,6.67314]
[1779268925487,31.38,77354.8883,0.0,0.03823,3e-05,6.67733]
[1779268930492,31.38,77359.9817,0.0,0.03839,3e-05,6.70161]
[1779268933413,31.38,77359.4483,0.0,0.03838,3e-05,6.69899]
[1779268933906,31.38,77359.4483,0.0,0.03838,3e-05,6.69894]
[1779268939501,31.38,77363.7183,0.0,0.03852,3e-05,6.71963]
[1779268944506,31.38,77365.6333,0.0,0.03858,3e-05,6.72895]
[1779268949511,31.38,77369.3533,0.0,0.03871,3e-05,6.74688]
[1779268954516,31.38,77373.31,0.0,0.03882,3e-05,6.76334]
[1779268959521,31.38,77375.0933,0.0,0.03888,3e-05,6.77172]
[1779268964526,31.38,77377.225,0.0,0.03895,3e-05,6.78171]
[1779268969531,31.38,77377.1917,0.0,0.03895,3e-05,6.78124]
[1779268975537,31.38,77380.9967,0.0,0.03907,3e-05,6.79909]
[1779268980542,31.38,77384.0617,0.0,0.03917,3e-05,6.8134]
[1779268986548,31.38,77385.15,0.0,0.0392,3e-05,6.81798]
[1779268992554,31.38,77385.7033,0.0,0.03922,3e-05,6.81994]
[1779268997559,31.37,77385.9667,0.0,0.03922,3e-05,6.82059]
[1779269003326,31.37,77385.96,0.0,0.03922,3e-05,6.81982]
[1779269008362,31.37,77390.8483,0.0,0.03937,3e-05,6.84276]
[1779269013397,31.37,77388.8983,0.0,0.03929,3e-05,6.83008]
[1779269016828,31.37,77383.9283,0.0,0.03912,3e-05,6.80571]
[1779269022460,31.37,77382.8833,0.0,0.03908,3e-05,6.79948]
[1779269027495,31.37,77382.2167,0.0,0.03905,3e-05,6.79531]
[1779269032531,31.37,77381.405,0.0,0.03902,3e-05,6.79066]
[1779269032857,31.37,77381.3383,0.0,0.03901,3e-05,6.79016]
[1779269033945,31.37,77381.3383,0.0,0.03901,3e-05,6.78999]
[1779269039579,31.37,77365.0717,0.0,0.03847,3e-05,6.71123]
[1779269042438,31.37,77364.275,0.0,0.03844,3e-05,6.70732]
[1779269045455,31.37,77362.1417,0.0,0.03837,3e-05,6.697]
[1779269050612,31.37,77360.385,0.0,0.03831,3e-05,6.68847]
[1779269055617,31.37,77359.245,0.0,0.03827,3e-05,6.68297]
[1779269060622,31.37,77358.2483,0.0,0.03824,3e-05,6.67821]
[1779269061834,31.37,77358.185,0.0,0.03824,3e-05,6.67791]
[1779269068630,31.37,77356.995,0.0,0.0382,3e-05,6.67227]
[1779269075638,31.37,77356.0983,0.0,0.03816,3e-05,6.66564]
[1779269080643,31.37,77355.3467,0.0,0.03813,3e-05,6.66218]
[1779269086649,31.37,77355.105,0.0,0.03813,3e-05,6.6612]
[1779269093656,31.37,77354.46,0.0,0.03811,3e-05,6.65835]
[1779269098661,31.37,77354.2417,0.0,0.0381,3e-05,6.65748]
[1779269103666,31.37,77354.1183,0.0,0.0381,3e-05,6.65707]
[1779269108671,31.37,77353.5083,0.0,0.03808,3e-05,6.65436]
[1779269113676,31.37,77353.415,0.0,0.03808,3e-05,6.65412]
[1779269118681,31.37,77353.2067,0.0,0.03807,3e-05,6.65333]
[1779269123686,31.37,77361.985,0.0,0.03836,3e-05,6.6954]
[1779269128512,31.37,77360.7467,0.0,0.03832,3e-05,6.68939]
[1779269133696,31.37,77360.965,0.0,0.03831,3e-05,6.68787]
[1779269138701,31.37,77362.2183,0.0,0.03835,3e-05,6.69378]
[1779269143706,31.37,77362.4233,0.0,0.03836,3e-05,6.69464]
[1779269148711,31.37,77361.915,0.0,0.03834,3e-05,6.6921]
[1779269154378,31.37,77362.2017,0.0,0.03835,3e-05,6.69334]
[1779269159415,31.37,77362.945,0.0,0.03838,3e-05,6.69677]
[1779269164450,31.37,77363.5583,0.0,0.03839,3e-05,6.69956]
[1779269169485,31.37,77360.13,0.0,0.03828,3e-05,6.68309]
[1779269174520,31.37,77359.405,0.0,0.03826,3e-05,6.67962]
[1779269179555,31.37,77350.6917,0.0,0.03797,3e-05,6.63834]
[1779269184589,31.37,77351.07,0.0,0.03799,3e-05,6.64045]
[1779269189625,31.37,77352.6217,0.0,0.03804,3e-05,6.64812]
[1779269194659,31.37,77352.3233,0.0,0.03802,3e-05,6.6445]
[1779269199694,31.37,77354.145,0.0,0.03808,3e-05,6.6534]
[1779269204730,31.37,77353.385,0.0,0.03806,3e-05,6.65001]
[1779269209772,31.37,77353.0967,0.0,0.03805,3e-05,6.64887]
[1779269214777,31.37,77353.015,0.0,0.03805,3e-05,6.64873]
[1779269219782,31.37,77354.3167,0.0,0.03809,3e-05,6.65515]
[1779269224787,31.37,77349.665,0.0,0.03794,3e-05,6.63332]
[1779269229792,31.37,77349.5483,0.0,0.03794,3e-05,6.63313]
[1779269234797,31.37,77349.8617,0.0,0.03795,3e-05,6.63497]
[1779269239802,31.37,77349.195,0.0,0.03793,3e-05,6.63217]
[1779269244807,31.37,77349.445,0.0,0.03794,3e-05,6.63373]
[1779269250813,31.37,77349.725,0.0,0.03796,3e-05,6.63548]
[1779269255818,31.37,77351.5783,0.0,0.03801,3e-05,6.64216]
[1779269260823,31.37,77352.965,0.0,0.03805,3e-05,6.64902]
[1779269265828,31.37,77352.515,0.0,0.03804,3e-05,6.64712]
[1779269270833,31.37,77351.885,0.0,0.03802,3e-05,6.64438]
[1779269275838,31.38,77352.5717,0.0,0.03805,3e-05,6.6479]
[1779269278331,31.38,77351.8133,0.0,0.03802,3e-05,6.64439]
[1779269281676,31.38,77367.6583,0.0,0.03854,3e-05,6.72003]
[1779269282613,31.37,77367.6583,0.0,0.03854,3e-05,6.71997]
[1779269285850,31.37,77404.67,0.0,0.03978,3e-05,6.89806]
[1779269290855,31.37,77414.65,0.0,0.04011,3e-05,6.94488]
[1779269291623,31.37,77414.65,0.0,0.04011,3e-05,6.94488]
[1779269295024,31.37,77410.7317,0.0,0.03996,3e-05,6.92402]
[1779269300864,31.36,77412.0517,0.0,0.03999,3e-05,6.9281]
[1779269306455,31.36,77412.1617,0.0,0.03998,3e-05,6.92664]
[1779269311875,31.36,77407.4267,0.0,0.03979,3e-05,6.89865]
[1779269316880,31.36,77415.8,0.0,0.04006,3e-05,6.93774]
[1779269321885,31.35,77417.5567,0.0,0.0401,3e-05,6.94423]
[1779269327786,31.35,77418.8983,0.0,0.04013,3e-05,6.94867]
[1779269332896,31.35,77420.885,0.0,0.04018,3e-05,6.95581]
[1779269338902,31.34,77422.555,0.0,0.04022,3e-05,6.96135]
[1779269344724,31.34,77423.7033,0.0,0.04024,3e-05,6.9643]
[1779269349760,31.33,77423.52,0.0,0.04022,3e-05,6.96115]
[1779269354796,31.33,77424.5933,0.0,0.04024,3e-05,6.96418]
[1779269359831,31.33,77426.1417,0.0,0.04028,3e-05,6.96951]
[1779269364866,31.32,77426.4667,0.0,0.04027,3e-05,6.9688]
[1779269369900,31.32,77435.6417,0.0,0.04057,3e-05,7.01149]
[1779269374936,31.32,77437.385,0.0,0.0406,3e-05,7.01491]
[1779269379943,31.31,77436.9567,0.0,0.04056,3e-05,7.01017]
[1779269384948,31.31,77445.905,0.0,0.04086,3e-05,7.05178]
[1779269389953,31.31,77440.6833,0.0,0.04065,3e-05,7.02305]
[1779269394958,31.3,77433.8917,0.0,0.0404,3e-05,6.98694]
[1779269399963,31.3,77432.7633,0.0,0.04035,3e-05,6.97902]
[1779269405969,31.29,77432.7583,0.0,0.04033,3e-05,6.97621]
[1779269410974,31.29,77431.655,0.0,0.04027,3e-05,6.96851]
[1779269415979,31.29,77430.8933,0.0,0.04023,3e-05,6.96255]
[1779269420984,31.28,77430.8083,0.0,0.04021,3e-05,6.95997]
[1779269425989,31.28,77429.6667,0.0,0.04016,3e-05,6.95222]
[1779269431995,31.28,77426.4317,0.0,0.04002,3e-05,6.93142]
[1779269433784,31.28,77427.995,0.0,0.04007,3e-05,6.93871]
[1779269433788,31.28,77427.995,0.0,0.04006,3e-05,6.93832]
[1779269434642,31.28,77427.995,0.0,0.04006,3e-05,6.93832]
[1779269434737,31.28,77427.995,0.0,0.04005,3e-05,6.93693]
[1779269440002,31.27,77438.035,0.0,0.04038,3e-05,6.98418]
[1779269445008,31.27,77445.4667,0.0,0.04062,3e-05,7.01846]
[1779269451014,31.26,77449.095,0.0,0.04073,3e-05,7.03324]
[1779269456019,31.26,77451.2583,0.0,0.04078,3e-05,7.04122]
[1779269462025,31.25,77453.5683,0.0,0.04084,3e-05,7.04932]
[1779269467030,31.25,77455.2883,0.0,0.04088,3e-05,7.055]
[1779269472035,31.25,77457.3983,0.0,0.04093,3e-05,7.06259]
[1779269477040,31.24,77461.2317,0.0,0.04104,4e-05,7.07867]
[1779269482047,31.24,77472.33,0.0,0.04141,4e-05,7.13096]
[1779269487051,31.23,77470.7017,0.0,0.04133,4e-05,7.1194]
[1779269492756,31.23,77483.4683,0.0,0.04173,4e-05,7.17674]
[1779269497792,31.22,77487.2067,0.0,0.04184,4e-05,7.19165]
[1779269502828,31.22,77490.5183,0.0,0.04193,4e-05,7.20431]
[1779269507862,31.21,77490.925,0.0,0.04191,4e-05,7.20232]
[1779269512897,31.2,77488.8667,0.0,0.04181,4e-05,7.188]
[1779269517932,31.2,77486.96,0.0,0.04172,4e-05,7.17458]
[1779269522967,31.19,77483.96,0.0,0.04158,4e-05,7.15583]
[1779269528007,31.19,77482.67,0.0,0.04151,4e-05,7.14578]
[1779269533038,31.18,77478.9733,0.0,0.04136,4e-05,7.12387]
[1779269538074,31.18,77480.8517,0.0,0.0414,4e-05,7.12994]
[1779269543106,31.17,77471.2933,0.0,0.04104,4e-05,7.07902]
[1779269548111,31.17,77468.8967,0.0,0.04094,4e-05,7.06415]
[1779269553116,31.17,77467.685,0.0,0.04086,3e-05,7.05277]
[1779269558121,31.16,77471.545,0.0,0.04098,4e-05,7.06925]
[1779269564116,31.16,77471.0783,0.0,0.04095,4e-05,7.0652]
[1779269569132,31.15,77468.0817,0.0,0.04081,3e-05,7.04579]
[1779269574137,31.15,77467.1883,0.0,0.04076,3e-05,7.03871]
[1779269579143,31.15,77467.4717,0.0,0.04075,3e-05,7.03752]
[1779269584148,31.14,77466.2783,0.0,0.04069,3e-05,7.02903]
[1779269589153,31.14,77466.1233,0.0,0.04067,3e-05,7.02573]
[1779269594158,31.14,77468.8783,0.0,0.04075,3e-05,7.0369]
[1779269599163,31.13,77470.5767,0.0,0.04079,3e-05,7.04274]
[1779269604168,31.13,77470.1317,0.0,0.04075,3e-05,7.03792]
[1779269609173,31.12,77469.68,0.0,0.04072,3e-05,7.03312]
[1779269614178,31.12,77469.4567,0.0,0.04068,3e-05,7.02696]
[1779269619183,31.12,77468.7133,0.0,0.04064,3e-05,7.0208]
[1779269625189,31.11,77468.69,0.0,0.04062,3e-05,7.01778]
[1779269631196,31.11,77468.0317,0.0,0.04057,3e-05,7.01169]
[1779269636201,31.11,77467.4333,0.0,0.04054,3e-05,7.00639]
[1779269641206,31.1,77467.98,0.0,0.04054,3e-05,7.00682]
[1779269643530,31.1,77466.4833,0.0,0.04048,3e-05,6.99848]
[1779269644112,31.1,77466.4833,0.0,0.04048,3e-05,6.99848]
[1779269651216,31.09,77465.4833,0.0,0.04041,3e-05,6.98903]
[1779269656221,31.09,77464.2017,0.0,0.04035,3e-05,6.98058]
[1779269661948,31.09,77464.1117,0.0,0.04033,3e-05,6.97768]
[1779269666983,31.08,77461.205,0.0,0.04022,3e-05,6.9613]
[1779269672018,31.08,77460.2617,0.0,0.04016,3e-05,6.95222]
[1779269677054,31.08,77461.2883,0.0,0.04018,3e-05,6.95547]
[1779269682089,31.08,77453.0017,0.0,0.03988,3e-05,6.91288]
[1779269687124,31.08,77452.23,0.0,0.03985,3e-05,6.9076]
[1779269692160,31.07,77454.8033,0.0,0.03992,3e-05,6.91879]
[1779269697195,31.07,77458.3783,0.0,0.04004,3e-05,6.93479]
[1779269701953,31.07,77459.2417,0.0,0.04006,3e-05,6.9377]
[1779269707265,31.07,77462.46,0.0,0.04015,3e-05,6.95152]
[1779269712277,31.06,77461.11,0.0,0.04009,3e-05,6.94303]
[1779269717282,31.06,77460.4333,0.0,0.04006,3e-05,6.93799]
[1779269722287,31.06,77460.1317,0.0,0.04004,3e-05,6.93484]
[1779269727292,31.06,77460.355,0.0,0.04003,3e-05,6.9343]
[1779269732297,31.05,77459.3867,0.0,0.03997,3e-05,6.92539]
[1779269733054,31.05,77459.3867,0.0,0.03997,3e-05,6.92539]
[1779269738303,31.05,77456.8917,0.0,0.03987,3e-05,6.91124]
[1779269743308,31.05,77458.88,0.0,0.03993,3e-05,6.91958]
[1779269748313,31.05,77459.58,0.0,0.03995,3e-05,6.92152]
[1779269753318,31.04,77459.4867,0.0,0.03993,3e-05,6.91954]
[1779269758323,31.04,77456.1567,0.0,0.03981,3e-05,6.90164]
[1779269763328,31.04,77454.11,0.0,0.03973,3e-05,6.89023]
[1779269768333,31.04,77453.1717,0.0,0.03969,3e-05,6.88437]
[1779269773338,31.04,77452.57,0.0,0.03966,3e-05,6.88022]
[1779269778343,31.04,77438.4083,0.0,0.03917,3e-05,6.80974]
[1779269783348,31.03,77448.6917,0.0,0.03951,3e-05,6.85938]
[1779269788353,31.03,77449.3067,0.0,0.03953,3e-05,6.86139]
[1779269793358,31.03,77452.6617,0.0,0.03962,3e-05,6.87433]
[1779269798363,31.03,77453.1567,0.0,0.03963,3e-05,6.87562]
[1779269803368,31.03,77454.2933,0.0,0.03966,3e-05,6.88006]
[1779269808373,31.03,77452.835,0.0,0.0396,3e-05,6.87173]
[1779269813378,31.03,77451.8267,0.0,0.03956,3e-05,6.86569]
[1779269814129,31.03,77451.8267,0.0,0.03956,3e-05,6.86569]
[1779269819384,31.02,77448.2567,0.0,0.03943,3e-05,6.84695]
[1779269824389,31.02,77450.105,0.0,0.03948,3e-05,6.85511]
[1779269829598,31.02,77450.1117,0.0,0.03948,3e-05,6.8542]
[1779269835162,31.02,77452.7733,0.0,0.03956,3e-05,6.86609]
[1779269837659,31.02,77456.0333,0.0,0.03967,3e-05,6.88168]
[1779269843218,31.02,77457.5183,0.0,0.03971,3e-05,6.88755]
[1779269848252,31.01,77460.035,0.0,0.03979,3e-05,6.89868]
[1779269853287,31.01,77460.3133,0.0,0.03977,3e-05,6.89622]
[1779269858423,31.01,77472.8683,0.0,0.0402,3e-05,6.95671]
[1779269864364,31.01,77472.26,0.0,0.04016,3e-05,6.9516]
[1779269869400,31.0,77472.455,0.0,0.04015,3e-05,6.95085]
[1779269874435,31.0,77472.295,0.0,0.04014,3e-05,6.94835]
[1779269879443,31.0,77475.795,0.0,0.04025,3e-05,6.96394]
[1779269884448,31.0,77474.7133,0.0,0.04019,3e-05,6.95677]
[1779269889453,30.99,77471.6167,0.0,0.04008,3e-05,6.93975]
[1779269894458,30.99,77471.675,0.0,0.04007,3e-05,6.93843]
[1779269900464,30.99,77472.42,0.0,0.04008,3e-05,6.94022]
[1779269901699,30.99,77474.9517,0.0,0.04016,3e-05,6.95245]
[1779269911475,30.98,77475.065,0.0,0.04013,3e-05,6.94711]
[1779269916480,30.98,77475.6017,0.0,0.04014,3e-05,6.94813]
[1779269917169,30.98,77475.6017,0.0,0.04014,3e-05,6.94813]
[1779269923487,30.98,77475.0283,0.0,0.0401,3e-05,6.94298]
[1779269928492,30.98,77475.4417,0.0,0.0401,3e-05,6.94343]
[1779269933497,30.97,77474.17,0.0,0.04005,3e-05,6.93555]
[1779269938502,30.97,77475.0933,0.0,0.04007,3e-05,6.93856]
[1779269943507,30.97,77479.59,0.0,0.04021,3e-05,6.95919]
[1779269949513,30.97,77478.8783,0.0,0.04017,3e-05,6.95361]
[1779269954518,30.96,77473.2983,0.0,0.03997,3e-05,6.92427]
[1779269960524,30.96,77472.6683,0.0,0.03994,3e-05,6.91943]
[1779269965529,30.96,77472.5767,0.0,0.03992,3e-05,6.91758]
[1779269970533,30.96,77468.16,0.0,0.03976,3e-05,6.89447]
[1779269975538,30.96,77469.565,0.0,0.03979,3e-05,6.89765]
[1779269976222,30.96,77469.565,0.0,0.03979,3e-05,6.89765]
[1779269979278,30.95,77470.2117,0.0,0.0398,3e-05,6.9001]
[1779269984547,30.95,77470.9783,0.0,0.03982,3e-05,6.90241]
[1779269988494,30.95,77471.1983,0.0,0.03982,3e-05,6.90274]
[1779269990517,30.95,77471.2083,0.0,0.03982,3e-05,6.90229]
[1779269995558,30.95,77471.8567,0.0,0.03983,3e-05,6.904]
[1779270001339,30.95,77473.585,0.0,0.03988,3e-05,6.91101]
[1779270007381,30.94,77475.71,0.0,0.03994,3e-05,6.91988]
[1779270012415,30.94,77482.855,0.0,0.04018,3e-05,6.95376]
[1779270018581,30.94,77488.355,0.0,0.04035,3e-05,6.979]
[1779270024500,30.94,77485.9317,0.0,0.04025,3e-05,6.96478]
[1779270029592,30.93,77486.03,0.0,0.04024,3e-05,6.96354]
[1779270035577,30.93,77486.0417,0.0,0.04022,3e-05,6.95903]
[1779270040603,30.93,77487.6067,0.0,0.04026,3e-05,6.96511]
[1779270045608,30.93,77487.2183,0.0,0.04023,3e-05,6.96146]
[1779270045970,30.93,77487.2183,0.0,0.04023,3e-05,6.96146]
[1779270052615,30.92,77488.2367,0.0,0.04025,3e-05,6.96417]
[1779270053686,30.92,77487.41,0.0,0.04022,3e-05,6.95971]
[1779270054201,30.92,77487.41,0.0,0.04022,3e-05,6.95971]
[1779270060623,30.92,77486.585,0.0,0.04018,3e-05,6.9533]
[1779270065628,30.92,77485.4233,0.0,0.04012,3e-05,6.94594]
[1779270071634,30.91,77485.03,0.0,0.0401,3e-05,6.94215]
[1779270076639,30.91,77486.4767,0.0,0.04014,3e-05,6.9478]
[1779270081644,30.91,77487.1783,0.0,0.04015,3e-05,6.94971]
[1779270086649,30.91,77490.3617,0.0,0.04025,3e-05,6.96392]
[1779270091654,30.9,77492.275,0.0,0.04029,3e-05,6.96922]
[1779270096659,30.9,77495.5067,0.0,0.04039,3e-05,6.98355]
[1779270101664,30.9,77494.7367,0.0,0.04035,3e-05,6.97788]
[1779270106669,30.9,77493.5033,0.0,0.04029,3e-05,6.96998]
[1779270111674,30.89,77491.59,0.0,0.04022,3e-05,6.95876]
[1779270111677,30.89,77491.59,0.0,0.04022,3e-05,6.95876]
[1779270115211,30.89,77487.13,0.0,0.04005,3e-05,6.93561]
[1779270116736,30.89,77480.735,0.0,0.03983,3e-05,6.90331]
[1779270122685,30.89,77478.6783,0.0,0.03975,3e-05,6.89179]
[1779270128691,30.89,77478.745,0.0,0.03974,3e-05,6.89083]
[1779270133696,30.89,77482.1133,0.0,0.03985,3e-05,6.90642]
[1779270136718,30.89,77482.435,0.0,0.03986,3e-05,6.90729]
[1779270142705,30.88,77482.4933,0.0,0.03985,3e-05,6.90614]
[1779270146693,30.88,77481.13,0.0,0.0398,3e-05,6.89868]
[1779270151714,30.88,77480.2217,0.0,0.03974,3e-05,6.89032]
[1779270156719,30.88,77480.0317,0.0,0.03973,3e-05,6.88832]
[1779270162725,30.88,77480.155,0.0,0.03972,3e-05,6.88769]
[1779270168528,30.88,77480.1717,0.0,0.03971,3e-05,6.88654]
[1779270173564,30.87,77480.4533,0.0,0.03972,3e-05,6.88691]
[1779270174116,30.87,77480.4533,0.0,0.03972,3e-05,6.88691]
[1779270175708,30.87,77480.4533,0.0,0.03972,3e-05,6.8867]
[1779270180743,30.87,77463.0833,0.0,0.03911,3e-05,6.80015]
[1779270186655,30.87,77466.19,0.0,0.03922,3e-05,6.81496]
[1779270191690,30.87,77468.48,0.0,0.03929,3e-05,6.82571]
[1779270196726,30.87,77471.5667,0.0,0.03939,3e-05,6.8403]
[1779270201760,30.87,77473.7467,0.0,0.03946,3e-05,6.85034]
[1779270207770,30.87,77476.4217,0.0,0.03955,3e-05,6.86259]
[1779270212775,30.87,77477.8417,0.0,0.03958,3e-05,6.86627]
[1779270213924,30.87,77478.1,0.0,0.03958,3e-05,6.86738]
[1779270219782,30.86,77483.725,0.0,0.03977,3e-05,6.89397]
[1779270224790,30.86,77478.975,0.0,0.0396,3e-05,6.86952]
[1779270229795,30.86,77471.6583,0.0,0.03934,3e-05,6.83258]
[1779270234800,30.86,77472.9917,0.0,0.03938,3e-05,6.83855]
[1779270239805,30.86,77473.07,0.0,0.03938,3e-05,6.83832]
[1779270244810,30.86,77473.8967,0.0,0.03941,3e-05,6.84177]
[1779270250816,30.86,77474.5717,0.0,0.03942,3e-05,6.84431]
[1779270254529,30.86,77474.5533,0.0,0.03942,3e-05,6.84383]
[1779270254580,30.86,77474.5533,0.0,0.03942,3e-05,6.84383]
[1779270261827,30.86,77475.8233,0.0,0.03946,3e-05,6.84901]
[1779270266832,30.86,77476.4117,0.0,0.03947,3e-05,6.85121]
[1779270271837,30.85,77476.615,0.0,0.03946,3e-05,6.84899]
[1779270276842,30.85,77477.1417,0.0,0.03947,3e-05,6.8509]
[1779270281847,30.85,77477.4367,0.0,0.03948,3e-05,6.85164]
[1779270286854,30.85,77475.9217,0.0,0.03942,3e-05,6.84352]
[1779270291860,30.85,77476.7467,0.0,0.03944,3e-05,6.84694]
[1779270296865,30.85,77478.615,0.0,0.0395,3e-05,6.85545]
[1779270301870,30.85,77476.53,0.0,0.03943,3e-05,6.84444]
[1779270306875,30.85,77473.97,0.0,0.03933,3e-05,6.83122]
[1779270311880,30.85,77472.1533,0.0,0.03927,3e-05,6.82176]
[1779270316885,30.85,77470.4883,0.0,0.03921,3e-05,6.81312]
[1779270321890,30.85,77467.5867,0.0,0.03911,3e-05,6.79852]
[1779270327896,30.85,77465.1717,0.0,0.03902,3e-05,6.7864]
[1779270328155,30.85,77465.1717,0.0,0.03902,3e-05,6.7864]
[1779270333902,30.85,77448.9283,0.0,0.03846,3e-05,6.70481]
[1779270334148,30.85,77448.9283,0.0,0.03846,3e-05,6.70481]
[1779270339726,30.85,77445.1817,0.0,0.03834,3e-05,6.68726]
[1779270344129,30.85,77442.7267,0.0,0.03826,3e-05,6.67588]
[1779270350803,30.85,77440.1717,0.0,0.03818,3e-05,6.66454]
[1779270357852,30.85,77439.5267,0.0,0.03817,3e-05,6.66255]
[1779270362886,30.85,77436.595,0.0,0.03808,3e-05,6.6492]
[1779270367922,30.85,77442.8967,0.0,0.03829,3e-05,6.68043]
[1779270372942,30.85,77443.0817,0.0,0.03831,3e-05,6.68201]
[1779270377947,30.85,77447.1067,0.0,0.03844,3e-05,6.70215]
[1779270382952,30.86,77450.6833,0.0,0.03857,3e-05,6.71998]
[1779270384206,30.86,77451.2733,0.0,0.03859,3e-05,6.72293]
[1779270389959,30.86,77446.9233,0.0,0.03845,3e-05,6.70222]
[1779270391711,30.86,77446.9333,0.0,0.03845,3e-05,6.70237]
[1779270393638,30.86,77445.3267,0.0,0.03838,3e-05,6.69228]
[1779270394240,30.86,77445.3267,0.0,0.03838,3e-05,6.69239]
[1779270399968,30.86,77440.9067,0.0,0.03824,3e-05,6.67168]
[1779270405019,30.86,77439.85,0.0,0.03821,3e-05,6.667]
[1779270410979,30.86,77437.825,0.0,0.03815,3e-05,6.65843]
[1779270415984,30.86,77435.8567,0.0,0.03809,3e-05,6.64977]
[1779270420989,30.86,77435.6083,0.0,0.03809,3e-05,6.64947]
[1779270425994,30.86,77435.485,0.0,0.03809,3e-05,6.64976]
[1779270430999,30.87,77438.3767,0.0,0.03819,3e-05,6.66463]
[1779270432083,30.87,77438.375,0.0,0.03819,3e-05,6.66478]
[1779270438008,30.87,77450.3617,0.0,0.0386,3e-05,6.72363]
[1779270443016,30.87,77454.8433,0.0,0.03875,3e-05,6.74571]
[1779270448021,30.87,77461.9617,0.0,0.03899,3e-05,6.78056]
[1779270453026,30.87,77470.785,0.0,0.03928,3e-05,6.82099]
[1779270458031,30.87,77472.0067,0.0,0.03932,3e-05,6.82648]
[1779270463036,30.86,77476.6333,0.0,0.03947,3e-05,6.84871]
[1779270466039,30.86,77456.5733,0.0,0.03878,3e-05,6.74991]
[1779270471044,30.86,77459.3683,0.0,0.03888,3e-05,6.76361]
[1779270472446,30.86,77459.82,0.0,0.03889,3e-05,6.76581]
[1779270474176,30.86,77460.3933,0.0,0.03891,3e-05,6.7686]
[1779270476547,30.86,77459.3667,0.0,0.03888,3e-05,6.76356]
[1779270482055,30.86,77450.1433,0.0,0.03857,3e-05,6.71873]
[1779270487060,30.87,77450.0483,0.0,0.03857,3e-05,6.71854]
[1779270492065,30.87,77445.7,0.0,0.03842,3e-05,6.69779]
[1779270497831,30.87,77442.445,0.0,0.03832,3e-05,6.68266]
[1779270502865,30.87,77439.8083,0.0,0.03824,3e-05,6.67056]
[1779270504135,30.87,77439.1233,0.0,0.03821,3e-05,6.66739]
[1779270509915,30.87,77437.5283,0.0,0.03817,3e-05,6.6606]
[1779270516090,30.87,77436.3417,0.0,0.03812,3e-05,6.65338]
[1779270521095,30.87,77435.0117,0.0,0.03808,3e-05,6.64783]
[1779270527101,30.87,77433.5467,0.0,0.03804,3e-05,6.64184]
[1779270532106,30.88,77432.9567,0.0,0.03803,3e-05,6.63993]
[1779270538111,30.88,77432.93,0.0,0.03804,3e-05,6.64095]
[1779270543118,30.88,77432.07,0.0,0.03801,3e-05,6.63775]
[1779270548123,30.88,77429.4283,0.0,0.03793,3e-05,6.62599]
[1779270553128,30.88,77429.57,0.0,0.03794,3e-05,6.62772]
[1779270559134,30.88,77429.3567,0.0,0.03795,3e-05,6.62794]
[1779270564139,30.88,77425.5517,0.0,0.03783,3e-05,6.61071]
[1779270569144,30.89,77425.8767,0.0,0.03785,3e-05,6.61344]
[1779270574149,30.89,77424.0267,0.0,0.03778,3e-05,6.60327]
[1779270579154,30.89,77424.405,0.0,0.0378,3e-05,6.60632]
[1779270584159,30.89,77426.18,0.0,0.03787,3e-05,6.616]
[1779270589164,30.89,77432.8767,0.0,0.0381,3e-05,6.64941]
[1779270594169,30.89,77431.52,0.0,0.03806,3e-05,6.64372]
[1779270599174,30.9,77431.0483,0.0,0.03805,3e-05,6.64234]
[1779270604179,30.9,77430.6467,0.0,0.03804,3e-05,6.6413]
[1779270609184,30.9,77429.8467,0.0,0.03802,3e-05,6.63835]
[1779270615190,30.9,77429.6083,0.0,0.03802,3e-05,6.63833]
[1779270620195,30.9,77427.1233,0.0,0.03795,3e-05,6.62728]
[1779270625200,30.9,77424.2633,0.0,0.03786,3e-05,6.61459]
[1779270630205,30.9,77418.625,0.0,0.03768,3e-05,6.58871]
[1779270635210,30.91,77416.9183,0.0,0.03762,3e-05,6.57941]
[1779270640215,30.91,77413.055,0.0,0.03751,3e-05,6.56238]
[1779270645220,30.91,77405.2483,0.0,0.03726,3e-05,6.52665]
[1779270650225,30.91,77403.0967,0.0,0.0372,3e-05,6.51826]
[1779270655230,30.92,77404.2433,0.0,0.03725,3e-05,6.52557]
[1779270656040,30.92,77404.2433,0.0,0.03725,3e-05,6.52557]
[1779270662236,30.92,77405.1433,0.0,0.0373,3e-05,6.53237]
[1779270664087,30.92,77405.7417,0.0,0.03732,3e-05,6.53558]
[1779270670032,30.92,77411.095,0.0,0.03751,3e-05,6.56344]
[1779270675067,30.93,77407.6333,0.0,0.03741,3e-05,6.54847]
[1779270680102,30.93,77406.13,0.0,0.03737,3e-05,6.54294]
[1779270685137,30.93,77407.7267,0.0,0.03744,3e-05,6.55216]
[1779270687101,30.93,77407.72,0.0,0.03744,3e-05,6.55243]
[1779270692185,30.93,77417.1433,0.0,0.03775,3e-05,6.59671]
[1779270697221,30.94,77419.5067,0.0,0.03783,3e-05,6.60922]
[1779270699638,30.94,77420.5617,0.0,0.03787,3e-05,6.6147]
[1779270705277,30.94,77425.1783,0.0,0.03803,3e-05,6.63803]
[1779270710284,30.94,77429.3533,0.0,0.03818,3e-05,6.65899]
[1779270715289,30.94,77430.6217,0.0,0.03822,3e-05,6.6658]
[1779270720294,30.94,77438.585,0.0,0.03849,3e-05,6.70491]
[1779270725299,30.94,77441.2467,0.0,0.03859,3e-05,6.71813]
[1779270730304,30.94,77446.3617,0.0,0.03876,3e-05,6.74319]
[1779270735309,30.94,77449.1017,0.0,0.03885,3e-05,6.75653]
[1779270740314,30.94,77449.005,0.0,0.03885,3e-05,6.75598]
[1779270745319,30.94,77446.385,0.0,0.03876,3e-05,6.74316]
[1779270750324,30.94,77443.065,0.0,0.03865,3e-05,6.72706]
[1779270755329,30.94,77444.9717,0.0,0.0387,3e-05,6.73399]
[1779270760334,30.94,77453.0383,0.0,0.03897,3e-05,6.77336]
[1779270765339,30.94,77449.88,0.0,0.03886,3e-05,6.75775]
[1779270770344,30.94,77444.5683,0.0,0.03869,3e-05,6.73186]
[1779270771652,30.94,77438.4283,0.0,0.03848,3e-05,6.70205]
[1779270774179,30.94,77438.5817,0.0,0.03848,3e-05,6.70294]
[1779270779353,30.94,77439.0417,0.0,0.0385,3e-05,6.70559]
[1779270784358,30.94,77439.2867,0.0,0.03851,3e-05,6.70706]
[1779270789363,30.94,77438.335,0.0,0.03848,3e-05,6.70278]
[1779270794369,30.94,77439.3233,0.0,0.03852,3e-05,6.70795]
[1779270800375,30.94,77441.8667,0.0,0.03861,3e-05,6.72057]
[1779270805380,30.94,77440.5333,0.0,0.03856,3e-05,6.71431]
[1779270810385,30.94,77437.4583,0.0,0.03846,3e-05,6.6997]
[1779270815390,30.95,77433.6217,0.0,0.03832,3e-05,6.6791]
[1779270820395,30.95,77432.3683,0.0,0.03829,3e-05,6.67358]
[1779270825400,30.95,77431.78,0.0,0.03827,3e-05,6.67132]
[1779270830405,30.95,77431.5933,0.0,0.03827,3e-05,6.67102]
[1779270835410,30.95,77429.36,0.0,0.0382,3e-05,6.66083]
[1779270841232,30.95,77429.3517,0.0,0.0382,3e-05,6.66164]
[1779270846421,30.95,77425.3067,0.0,0.03807,3e-05,6.64293]
[1779270852311,30.95,77425.5367,0.0,0.03809,3e-05,6.64502]
[1779270857346,30.95,77428.175,0.0,0.03818,3e-05,6.65848]
[1779270862381,30.95,77428.2067,0.0,0.03819,3e-05,6.65932]
[1779270865530,30.96,77425.1883,0.0,0.03809,3e-05,6.64519]
[1779270866547,30.96,77425.1883,0.0,0.03809,3e-05,6.64535]
[1779270867655,30.96,77425.1883,0.0,0.03809,3e-05,6.64551]
[1779270869699,30.96,77420.1783,0.0,0.03793,3e-05,6.62174]
[1779270874848,30.96,77421.3317,0.0,0.03796,3e-05,6.62579]
[1779270880454,30.96,77425.3383,0.0,0.0381,3e-05,6.64619]
[1779270885459,30.96,77425.8767,0.0,0.03813,3e-05,6.64955]
[1779270890464,30.96,77426.095,0.0,0.03814,3e-05,6.65135]
[1779270894108,30.96,77426.3067,0.0,0.03815,3e-05,6.65281]
[1779270899473,30.96,77426.285,0.0,0.03815,3e-05,6.65357]
[1779270903143,30.96,77427.2617,0.0,0.03819,3e-05,6.65871]
[1779270903490,30.96,77436.8233,0.0,0.03851,3e-05,6.70512]
[1779270906813,30.96,77448.1217,0.0,0.03889,3e-05,6.76009]
[1779270912486,30.96,77446.2083,0.0,0.03883,3e-05,6.7507]
[1779270917491,30.96,77439.87,0.0,0.03861,3e-05,6.71993]
[1779270922496,30.96,77438.11,0.0,0.03855,3e-05,6.7116]
[1779270927501,30.96,77436.2433,0.0,0.03849,3e-05,6.70283]
[1779270934508,30.97,77434.815,0.0,0.03844,3e-05,6.6939]
[1779270939513,30.97,77433.4433,0.0,0.03839,3e-05,6.68768]
[1779270944518,30.97,77433.155,0.0,0.03839,3e-05,6.68672]
[1779270949523,30.97,77432.93,0.0,0.03838,3e-05,6.68608]
[1779270954528,30.97,77432.5533,0.0,0.03837,3e-05,6.6847]
[1779270959533,30.97,77431.9833,0.0,0.03836,3e-05,6.68242]
[1779270963638,30.97,77427.0983,0.0,0.0382,3e-05,6.65922]
[1779270969543,30.97,77419.7433,0.0,0.03796,3e-05,6.62484]
[1779270974548,30.97,77420.01,0.0,0.03797,3e-05,6.62704]
[1779270979553,30.97,77420.81,0.0,0.03801,3e-05,6.63178]
[1779270984558,30.97,77417.0933,0.0,0.03789,3e-05,6.61482]
[1779270989563,30.98,77419.5317,0.0,0.03798,3e-05,6.62756]
[1779270994568,30.98,77418.495,0.0,0.03794,3e-05,6.62103]
[1779270999573,30.98,77415.985,0.0,0.03786,3e-05,6.60995]
[1779271005379,30.98,77408.5,0.0,0.03762,3e-05,6.57544]
[1779271010415,30.98,77411.8333,0.0,0.03774,3e-05,6.59264]
[1779271015450,30.98,77414.17,0.0,0.03783,3e-05,6.60494]
[1779271020485,30.99,77416.1533,0.0,0.0379,3e-05,6.61547]
[1779271025520,30.99,77417.885,0.0,0.03796,3e-05,6.62476]
[1779271030555,30.99,77417.9017,0.0,0.03797,3e-05,6.62577]
[1779271035590,30.99,77413.965,0.0,0.03785,3e-05,6.60785]
[1779271041615,30.99,77411.9517,0.0,0.03779,3e-05,6.59949]
[1779271046620,30.99,77411.355,0.0,0.03778,3e-05,6.59775]
[1779271051625,31.0,77409.04,0.0,0.0377,3e-05,6.58532]
[1779271056630,31.0,77403.8383,0.0,0.03753,3e-05,6.56178]
[1779271061635,31.0,77404.2533,0.0,0.03756,3e-05,6.56516]
[1779271064286,31.0,77404.53,0.0,0.03757,3e-05,6.56702]
[1779271066131,31.0,77403.9417,0.0,0.03756,3e-05,6.56476]
[1779271075433,31.0,77402.245,0.0,0.03752,3e-05,6.55915]
[1779271081655,31.01,77402.105,0.0,0.03753,3e-05,6.56052]
[1779271086660,31.01,77400.3083,0.0,0.03748,3e-05,6.55336]
[1779271091665,31.01,77405.29,0.0,0.03765,3e-05,6.57848]
[1779271096670,31.01,77407.64,0.0,0.03774,3e-05,6.59099]
[1779271101675,31.02,77405.105,0.0,0.03766,3e-05,6.58006]
[1779271106680,31.02,77403.4533,0.0,0.03762,3e-05,6.57343]
[1779271111685,31.02,77401.4633,0.0,0.03755,3e-05,6.56278]
[1779271116690,31.02,77399.3483,0.0,0.03749,3e-05,6.55406]
[1779271123697,31.02,77397.9033,0.0,0.03745,3e-05,6.54919]
[1779271123708,31.02,77397.9033,0.0,0.03745,3e-05,6.54919]
[1779271126756,31.03,77397.6617,0.0,0.03745,3e-05,6.54863]
[1779271132706,31.03,77395.2033,0.0,0.03738,3e-05,6.53901]
[1779271137711,31.03,77394.5183,0.0,0.03737,3e-05,6.53729]
[1779271138375,31.03,77394.5183,0.0,0.03737,3e-05,6.53729]
[1779271138670,31.03,77394.5183,0.0,0.03737,3e-05,6.53729]
[1779271139713,31.03,77418.3567,0.0,0.03816,3e-05,6.65202]
[1779271142347,31.03,77419.55,0.0,0.03821,3e-05,6.65803]
[1779271146046,31.03,77417.1417,0.0,0.03813,3e-05,6.64696]
[1779271151727,31.03,77421.2533,0.0,0.03827,3e-05,6.66752]
[1779271156732,31.03,77422.2183,0.0,0.03831,3e-05,6.67266]
[1779271161737,31.03,77423.34,0.0,0.03835,3e-05,6.67852]
[1779271167743,31.04,77423.6617,0.0,0.03836,3e-05,6.68057]
[1779271173563,31.04,77424.6083,0.0,0.03838,3e-05,6.68312]
[1779271178599,31.04,77424.7367,0.0,0.03839,3e-05,6.68411]
[1779271183634,31.04,77425.4033,0.0,0.03841,3e-05,6.68768]
[1779271188764,31.04,77425.7117,0.0,0.03843,3e-05,6.6895]
[1779271194770,31.04,77425.76,0.0,0.03843,3e-05,6.69013]
[1779271200753,31.04,77425.7017,0.0,0.03843,3e-05,6.69022]
[1779271205783,31.04,77428.295,0.0,0.03852,3e-05,6.70303]
[1779271210788,31.04,77428.4367,0.0,0.03853,3e-05,6.70393]
[1779271215741,31.04,77435.105,0.0,0.03875,3e-05,6.73626]
[1779271220798,31.04,77441.5,0.0,0.03897,3e-05,6.76714]
[1779271224094,31.04,77442.1717,0.0,0.03899,3e-05,6.77023]
[1779271229807,31.04,77442.7233,0.0,0.039,3e-05,6.77253]
[1779271234812,31.04,77441.845,0.0,0.03896,3e-05,6.76544]
[1779271239817,31.04,77442.855,0.0,0.03899,3e-05,6.77006]
[1779271243145,31.04,77443.0383,0.0,0.03899,3e-05,6.77076]
[1779271247794,31.04,77445.0067,0.0,0.03906,3e-05,6.78003]
[1779271248493,31.04,77445.0067,0.0,0.03906,3e-05,6.78003]
[1779271251178,31.04,77445.6967,0.0,0.03908,3e-05,6.78308]
[1779271256833,31.03,77462.5367,0.0,0.03965,3e-05,6.86451]
[1779271261838,31.03,77470.3033,0.0,0.03991,3e-05,6.90153]
[1779271266843,31.03,77468.9967,0.0,0.03985,3e-05,6.89372]
[1779271270177,31.03,77469.3117,0.0,0.03986,3e-05,6.89449]
[1779271270849,31.03,77472.005,0.0,0.03994,3e-05,6.90655]
[1779271272822,31.03,77476.59,0.0,0.04009,3e-05,6.92795]
[1779271277856,31.01,77477.845,0.0,0.04008,3e-05,6.92639]
[1779271282861,31.01,77478.6583,0.0,0.04006,3e-05,6.92398]
[1779271287416,31.0,77478.9383,0.0,0.04003,3e-05,6.92024]
[1779271292871,30.99,77478.7433,0.0,0.03996,3e-05,6.90913]
[1779271294265,30.99,77478.755,0.0,0.03995,3e-05,6.90793]
[1779271294873,30.98,77479.0033,0.0,0.03996,3e-05,6.90889]
[1779271298140,30.98,77479.3167,0.0,0.03996,3e-05,6.90989]
[1779271303881,30.98,77480.975,0.0,0.04001,3e-05,6.91613]
[1779271305767,30.98,77481.0883,0.0,0.04001,3e-05,6.9164]
[1779271306925,30.98,77481.7733,0.0,0.04003,3e-05,6.91922]
[1779271307432,30.98,77481.7733,0.0,0.04003,3e-05,6.91922]
[1779271312890,30.98,77487.9433,0.0,0.04023,3e-05,6.94786]
[1779271317895,30.97,77489.6017,0.0,0.04027,3e-05,6.9544]
[1779271323901,30.97,77489.635,0.0,0.04026,3e-05,6.95251]
[1779271328906,30.97,77487.5117,0.0,0.04017,3e-05,6.94036]
[1779271334700,30.97,77493.0717,0.0,0.04035,3e-05,6.96598]
[1779271339917,30.96,77501.7517,0.0,0.04064,4e-05,7.00736]
[1779271340089,30.96,77501.7517,0.0,0.04064,4e-05,7.00736]
[1779271345777,30.96,77506.0817,0.0,0.04078,4e-05,7.02638]
[1779271349358,30.96,77504.7383,0.0,0.04072,4e-05,7.01831]
[1779271354840,30.95,77504.595,0.0,0.04068,4e-05,7.01241]
[1779271357846,30.95,77507.005,0.0,0.04076,4e-05,7.02358]
[1779271362896,30.94,77510.8567,0.0,0.04082,4e-05,7.03163]
[1779271367937,30.92,77525.1617,0.0,0.04124,4e-05,7.09181]
[1779271372951,30.92,77519.0233,0.0,0.041,4e-05,7.0582]
[1779271377956,30.91,77519.9783,0.0,0.04102,4e-05,7.0605]
[1779271382961,30.91,77518.6083,0.0,0.04095,4e-05,7.05117]
[1779271387966,30.91,77520.8167,0.0,0.04101,4e-05,7.05982]
[1779271392971,30.9,77520.43,0.0,0.04098,4e-05,7.05541]
[1779271397976,30.9,77523.805,0.0,0.04108,4e-05,7.06988]
[1779271402981,30.89,77524.245,0.0,0.04108,4e-05,7.06955]
[1779271407987,30.89,77500.215,0.0,0.04022,3e-05,6.94685]
[1779271412992,30.89,77492.1517,0.0,0.03991,3e-05,6.90273]
[1779271417997,30.89,77487.5533,0.0,0.03975,3e-05,6.87888]
[1779271423002,30.89,77487.5967,0.0,0.03974,3e-05,6.87811]
[1779271428007,30.89,77485.7,0.0,0.03967,3e-05,6.86776]
[1779271434013,30.88,77485.1983,0.0,0.03964,3e-05,6.86423]
[1779271439018,30.88,77487.0367,0.0,0.0397,3e-05,6.87242]
[1779271444023,30.88,77487.295,0.0,0.0397,3e-05,6.87275]
[1779271449028,30.88,77493.0333,0.0,0.03989,3e-05,6.90014]
[1779271454033,30.88,77490.3367,0.0,0.03979,3e-05,6.88565]
[1779271459038,30.88,77489.365,0.0,0.03975,3e-05,6.87981]
[1779271464043,30.88,77489.4667,0.0,0.03975,3e-05,6.87931]
[1779271469048,30.87,77489.7567,0.0,0.03975,3e-05,6.87975]
[1779271474053,30.87,77489.9717,0.0,0.03974,3e-05,6.87732]
[1779271476529,30.87,77489.985,0.0,0.03974,3e-05,6.877]
[1779271476832,30.87,77489.985,0.0,0.03974,3e-05,6.877]
[1779271484063,30.87,77488.4067,0.0,0.03967,3e-05,6.86742]
[1779271484233,30.87,77488.4067,0.0,0.03967,3e-05,6.86742]
[1779271490069,30.87,77487.12,0.0,0.03962,3e-05,6.86004]
[1779271495671,30.87,77486.545,0.0,0.03959,3e-05,6.85639]
[1779271501079,30.87,77487.0067,0.0,0.0396,3e-05,6.85771]
[1779271506928,30.86,77488.1,0.0,0.03963,3e-05,6.86213]
[1779271509645,30.86,77489.0183,0.0,0.03966,3e-05,6.86633]
[1779271514189,30.86,77490.945,0.0,0.03972,3e-05,6.87497]
[1779271520098,30.86,77491.9433,0.0,0.03975,3e-05,6.87876]
[1779271523658,30.86,77491.8667,0.0,0.03974,3e-05,6.8778]
[1779271529107,30.86,77495.6483,0.0,0.03986,3e-05,6.8953]
[1779271534112,30.86,77494.8083,0.0,0.03981,3e-05,6.88754]
[1779271540968,30.85,77495.9883,0.0,0.03985,3e-05,6.89255]
[1779271546124,30.85,77493.5167,0.0,0.03975,3e-05,6.87864]
[1779271551129,30.85,77491.675,0.0,0.03968,3e-05,6.86861]
[1779271556134,30.85,77485.1933,0.0,0.03945,3e-05,6.8359]
[1779271561139,30.85,77479.4083,0.0,0.03925,3e-05,6.80688]
[1779271566144,30.85,77493.0483,0.0,0.03971,3e-05,6.87369]
[1779271571152,30.85,77506.7017,0.0,0.04018,3e-05,6.94036]
[1779271571600,30.85,77506.7017,0.0,0.04018,3e-05,6.94036]
[1779271577158,30.84,77527.805,0.0,0.04091,4e-05,7.04399]
[1779271577343,30.84,77527.805,0.0,0.04091,4e-05,7.04399]
[1779271581621,30.84,77529.2433,0.0,0.04096,4e-05,7.05117]
[1779271581622,30.84,77529.2433,0.0,0.04096,4e-05,7.05117]
[1779271587168,30.84,77527.4233,0.0,0.04087,4e-05,7.03927]
[1779271592173,30.84,77525.6467,0.0,0.04078,4e-05,7.02562]
[1779271597178,30.83,77524.6667,0.0,0.04073,4e-05,7.01859]
[1779271602183,30.83,77524.2767,0.0,0.0407,4e-05,7.01459]
[1779271607188,30.83,77523.33,0.0,0.04066,4e-05,7.00785]
[1779271612193,30.83,77521.605,0.0,0.04058,4e-05,6.99726]
[1779271617198,30.82,77523.1967,0.0,0.04062,4e-05,7.00336]
[1779271622203,30.82,77527.1483,0.0,0.04075,4e-05,7.02116]
[1779271627208,30.82,77526.35,0.0,0.04071,4e-05,7.01511]
[1779271632213,30.81,77523.8667,0.0,0.0406,4e-05,7.00068]
[1779271637218,30.81,77523.1083,0.0,0.04056,4e-05,6.99503]
[1779271642223,30.81,77525.1933,0.0,0.04062,4e-05,7.00361]
[1779271647229,30.81,77520.4383,0.0,0.04044,4e-05,6.97797]
[1779271649231,30.81,77503.195,0.0,0.03984,3e-05,6.89134]
[1779271655237,30.8,77514.0017,0.0,0.04019,4e-05,6.94125]
[1779271661019,30.8,77514.6917,0.0,0.0402,4e-05,6.94302]
[1779271666054,30.8,77517.5933,0.0,0.04029,4e-05,6.95603]
[1779271671089,30.8,77517.9017,0.0,0.04029,4e-05,6.95606]
[1779271676124,30.79,77518.69,0.0,0.04031,4e-05,6.95848]
[1779271681159,30.79,77519.5283,0.0,0.04033,4e-05,6.96114]
[1779271686205,30.79,77520.1767,0.0,0.04034,4e-05,6.96284]
[1779271691237,30.79,77520.0383,0.0,0.04032,4e-05,6.96057]
[1779271696272,30.79,77523.2817,0.0,0.04043,4e-05,6.97521]
[1779271701283,30.78,77524.3783,0.0,0.04045,4e-05,6.97906]
[1779271706288,30.78,77525.0517,0.0,0.04047,4e-05,6.98076]
[1779271711293,30.78,77524.54,0.0,0.04042,4e-05,6.974]
[1779271717299,30.78,77523.87,0.0,0.04038,4e-05,6.96872]
[1779271722304,30.77,77523.4383,0.0,0.04036,4e-05,6.965]
[1779271727309,30.77,77524.17,0.0,0.04037,4e-05,6.9671]
[1779271732314,30.77,77525.875,0.0,0.04042,4e-05,6.97401]
[1779271737319,30.77,77524.14,0.0,0.04035,4e-05,6.96378]
[1779271742324,30.76,77523.0717,0.0,0.0403,4e-05,6.95694]
[1779271747329,30.76,77523.795,0.0,0.04032,4e-05,6.95908]
[1779271753335,30.76,77523.9967,0.0,0.04031,4e-05,6.95831]
[1779271758340,30.76,77526.235,0.0,0.04038,4e-05,6.96802]
[1779271763345,30.76,77521.7133,0.0,0.04021,4e-05,6.94392]
[1779271768350,30.75,77521.8783,0.0,0.04021,4e-05,6.9434]
[1779271774355,30.75,77522.04,0.0,0.04019,4e-05,6.94008]
[1779271779360,30.75,77522.245,0.0,0.04018,4e-05,6.9398]
[1779271784365,30.75,77519.6867,0.0,0.04009,3e-05,6.92575]
[1779271789370,30.75,77519.5767,0.0,0.04007,3e-05,6.92401]
[1779271794375,30.74,77518.4233,0.0,0.04002,3e-05,6.91711]
[1779271800383,30.74,77518.38,0.0,0.04001,3e-05,6.91555]
[1779271805388,30.74,77511.97,0.0,0.03978,3e-05,6.88262]
[1779271810393,30.74,77498.495,0.0,0.03931,3e-05,6.81509]
[1779271815398,30.74,77497.205,0.0,0.03927,3e-05,6.80847]
[1779271820403,30.74,77496.1133,0.0,0.03923,3e-05,6.80285]
[1779271825408,30.74,77495.35,0.0,0.0392,3e-05,6.79891]
[1779271830413,30.74,77494.3217,0.0,0.03916,3e-05,6.79371]
[1779271835418,30.74,77492.8867,0.0,0.0391,3e-05,6.78402]
[1779271840423,30.74,77492.175,0.0,0.03908,3e-05,6.78048]
[1779271846350,30.74,77491.585,0.0,0.03906,3e-05,6.77757]
[1779271851384,30.74,77491.315,0.0,0.03905,3e-05,6.77625]
[1779271856439,30.74,77491.2783,0.0,0.03904,3e-05,6.77608]
[1779271861444,30.74,77490.8317,0.0,0.03903,3e-05,6.77391]
[1779271866449,30.74,77495.2767,0.0,0.03918,3e-05,6.79571]
[1779271871454,30.74,77495.05,0.0,0.03917,3e-05,6.79444]
[1779271876459,30.74,77496.99,0.0,0.03924,3e-05,6.80385]
[1779271881464,30.74,77497.625,0.0,0.03926,3e-05,6.80677]
[1779271886169,30.74,77497.8467,0.0,0.03926,3e-05,6.80768]
[1779271887143,30.74,77497.8467,0.0,0.03926,3e-05,6.80763]
[1779271892475,30.74,77498.5917,0.0,0.03927,3e-05,6.80851]
[1779271897480,30.74,77499.7417,0.0,0.03931,3e-05,6.81394]
[1779271902485,30.74,77500.3217,0.0,0.03933,3e-05,6.81651]
[1779271907490,30.74,77493.3783,0.0,0.03909,3e-05,6.78195]
[1779271912495,30.74,77492.1067,0.0,0.03905,3e-05,6.77573]
[1779271917499,30.74,77490.9267,0.0,0.03901,3e-05,6.76995]
[1779271923505,30.74,77495.4733,0.0,0.03916,3e-05,6.7924]
[1779271928510,30.74,77495.1567,0.0,0.03915,3e-05,6.79074]
[1779271932009,30.74,77495.3333,0.0,0.03916,3e-05,6.79155]
[1779271934516,30.74,77520.7967,0.0,0.04004,3e-05,6.91768]
[1779271939521,30.73,77521.0133,0.0,0.04004,3e-05,6.91764]
[1779271942128,30.73,77522.08,0.0,0.04007,4e-05,6.92251]
[1779271947529,30.73,77525.2517,0.0,0.04017,4e-05,6.93691]
[1779271953535,30.73,77523.3133,0.0,0.04008,4e-05,6.92328]
[1779271958540,30.73,77527.2167,0.0,0.04021,4e-05,6.94158]
[1779271963545,30.73,77528.38,0.0,0.04024,4e-05,6.94609]
[1779271968550,30.72,77531.5483,0.0,0.04034,4e-05,6.9606]
[1779271973555,30.72,77530.375,0.0,0.04029,4e-05,6.9533]
[1779271978560,30.72,77529.6167,0.0,0.04025,4e-05,6.94813]
[1779271983565,30.72,77527.845,0.0,0.04018,4e-05,6.93793]
[1779271988570,30.72,77525.7483,0.0,0.0401,4e-05,6.92626]
[1779271994236,30.71,77525.7583,0.0,0.04009,4e-05,6.92516]
[1779271999431,30.71,77527.0933,0.0,0.04013,4e-05,6.93046]
[1779272004586,30.71,77527.4433,0.0,0.04013,4e-05,6.93102]
[1779272010592,30.71,77538.2417,0.0,0.0405,4e-05,6.98344]
[1779272016550,30.71,77540.2617,0.0,0.04054,4e-05,6.98911]
[1779272021585,30.7,77538.7983,0.0,0.04048,4e-05,6.98015]
[1779272026608,30.7,77538.9867,0.0,0.04047,4e-05,6.97951]
[1779272031614,30.7,77538.5117,0.0,0.04045,4e-05,6.97557]
[1779272036619,30.7,77537.9983,0.0,0.04042,4e-05,6.97147]
[1779272041624,30.69,77537.6933,0.0,0.0404,4e-05,6.96846]
[1779272046629,30.69,77537.92,0.0,0.04039,4e-05,6.96813]
[1779272052635,30.69,77537.8417,0.0,0.04038,4e-05,6.96599]
[1779272057640,30.69,77539.3383,0.0,0.04042,4e-05,6.97205]
[1779272062644,30.69,77538.7067,0.0,0.04039,4e-05,6.9674]
[1779272067649,30.68,77538.6633,0.0,0.04038,4e-05,6.96574]
[1779272074656,30.68,77538.845,0.0,0.04035,4e-05,6.96213]
[1779272079661,30.68,77539.1167,0.0,0.04035,4e-05,6.9621]
[1779272085667,30.68,77539.2067,0.0,0.04035,4e-05,6.96088]
[1779272087530,30.68,77539.235,0.0,0.04034,4e-05,6.96075]
[1779272087779,30.68,77539.235,0.0,0.04034,4e-05,6.96047]
[1779272096177,30.67,77543.8833,0.0,0.04049,4e-05,6.98157]
[1779272102683,30.67,77543.02,0.0,0.04044,4e-05,6.97513]
[1779272108689,30.67,77545.1283,0.0,0.04051,4e-05,6.98395]
[1779272113694,30.67,77544.42,0.0,0.04047,4e-05,6.97881]
[1779272118699,30.66,77545.9067,0.0,0.04051,4e-05,6.98477]
[1779272123704,30.66,77529.56,0.0,0.03993,3e-05,6.90138]
[1779272128709,30.66,77531.455,0.0,0.03999,4e-05,6.90992]
[1779272134715,30.66,77530.2567,0.0,0.03992,3e-05,6.90029]
[1779272140721,30.66,77531.53,0.0,0.03996,4e-05,6.90556]
[1779272145726,30.66,77520.53,0.0,0.03957,3e-05,6.84997]
[1779272150731,30.65,77520.9617,0.0,0.03958,3e-05,6.85164]
[1779272156531,30.65,77520.5383,0.0,0.03956,3e-05,6.84898]
[1779272161742,30.65,77520.295,0.0,0.03955,3e-05,6.84741]
[1779272167352,30.65,77520.365,0.0,0.03955,3e-05,6.84723]
[1779272172645,30.65,77518.9317,0.0,0.0395,3e-05,6.83962]
[1779272177758,30.65,77523.7517,0.0,0.03966,3e-05,6.86318]
[1779272185925,30.65,77526.9833,0.0,0.03977,3e-05,6.87814]
[1779272189159,30.65,77526.9917,0.0,0.03977,3e-05,6.87777]
[1779272189271,30.65,77526.9917,0.0,0.03977,3e-05,6.87777]
[1779272194777,30.65,77527.5083,0.0,0.03978,3e-05,6.87968]
[1779272199420,30.65,77528.21,0.0,0.03982,3e-05,6.88442]
[1779272204787,30.66,77528.225,0.0,0.03983,3e-05,6.8863]
[1779272209792,30.66,77527.1983,0.0,0.0398,3e-05,6.88268]
[1779272214797,30.66,77526.705,0.0,0.0398,3e-05,6.88176]
[1779272214805,30.66,77526.705,0.0,0.0398,3e-05,6.88176]
[1779272220803,30.66,77530.2967,0.0,0.03992,3e-05,6.89877]
[1779272225808,30.66,77531.6883,0.0,0.03996,4e-05,6.90485]
[1779272230813,30.66,77530.94,0.0,0.03993,4e-05,6.9002]
[1779272235818,30.66,77531.7,0.0,0.03995,4e-05,6.90314]
[1779272241824,30.65,77532.4783,0.0,0.03997,4e-05,6.90595]
[1779272246829,30.65,77533.4483,0.0,0.03999,4e-05,6.90989]
[1779272252835,30.65,77533.2967,0.0,0.03997,4e-05,6.90546]
[1779272257840,30.65,77537.6417,0.0,0.04011,4e-05,6.92624]
[1779272262845,30.65,77538.6217,0.0,0.04014,4e-05,6.93005]
[1779272267853,30.65,77536.985,0.0,0.04007,4e-05,6.92077]
[1779272272858,30.65,77537.0133,0.0,0.04007,4e-05,6.91989]
[1779272277863,30.64,77537.1633,0.0,0.04007,4e-05,6.91964]
[1779272282868,30.64,77540.1533,0.0,0.04016,4e-05,6.93358]
[1779272287873,30.64,77540.8317,0.0,0.04018,4e-05,6.93586]
[1779272292878,30.64,77540.6317,0.0,0.04016,4e-05,6.93373]
[1779272297883,30.64,77541.04,0.0,0.04017,4e-05,6.93466]
[1779272302888,30.64,77543.0633,0.0,0.04023,4e-05,6.94365]
[1779272307893,30.63,77537.2667,0.0,0.04002,4e-05,6.9135]
[1779272312898,30.63,77535.08,0.0,0.03993,4e-05,6.89913]
[1779272317903,30.63,77537.7183,0.0,0.04001,4e-05,6.91142]
[1779272322908,30.63,77531.875,0.0,0.0398,3e-05,6.88133]
[1779272328914,30.63,77530.2183,0.0,0.03974,3e-05,6.87229]
[1779272334785,30.63,77531.28,0.0,0.03977,3e-05,6.87683]
[1779272339820,30.63,77531.3483,0.0,0.03977,3e-05,6.87654]
[1779272344855,30.63,77531.75,0.0,0.03978,3e-05,6.87788]
[1779272349896,30.63,77532.3033,0.0,0.03979,3e-05,6.87999]
[1779272354931,30.62,77532.8733,0.0,0.03981,3e-05,6.88215]
[1779272359946,30.62,77533.2767,0.0,0.03982,3e-05,6.88348]
[1779272364951,30.62,77533.19,0.0,0.03981,3e-05,6.88237]
[1779272369956,30.62,77532.9267,0.0,0.03979,3e-05,6.88039]
[1779272374961,30.62,77533.1683,0.0,0.03978,3e-05,6.87841]
[1779272379966,30.62,77533.305,0.0,0.03978,3e-05,6.87844]
[1779272387974,30.62,77533.7867,0.0,0.03979,3e-05,6.87981]
[1779272392979,30.62,77531.5117,0.0,0.03971,3e-05,6.86784]
[1779272397984,30.62,77531.3583,0.0,0.0397,3e-05,6.86653]
[1779272402989,30.62,77530.96,0.0,0.03968,3e-05,6.864]
[1779272407994,30.62,77531.2883,0.0,0.03969,3e-05,6.86511]
[1779272412999,30.61,77531.94,0.0,0.03971,3e-05,6.8678]
[1779272419006,30.61,77531.6767,0.0,0.0397,3e-05,6.86583]
[1779272424011,30.61,77531.8983,0.0,0.0397,3e-05,6.86639]
[1779272429016,30.61,77531.5867,0.0,0.03968,3e-05,6.86431]
[1779272434021,30.61,77530.89,0.0,0.03964,3e-05,6.85781]
[1779272439026,30.61,77530.31,0.0,0.03962,3e-05,6.85446]
[1779272445043,30.61,77530.3483,0.0,0.03962,3e-05,6.85412]
[1779272450048,30.61,77530.5317,0.0,0.03962,3e-05,6.8546]
[1779272455053,30.61,77531.3117,0.0,0.03964,3e-05,6.85804]
[1779272460058,30.61,77535.015,0.0,0.03977,3e-05,6.876]
[1779272465063,30.61,77537.65,0.0,0.03986,4e-05,6.8885]
[1779272470068,30.61,77536.9717,0.0,0.03983,3e-05,6.88443]
[1779272475073,30.6,77536.9567,0.0,0.03982,3e-05,6.8837]
[1779272480078,30.6,77538.1217,0.0,0.03986,4e-05,6.88886]
[1779272485083,30.6,77540.3167,0.0,0.03993,4e-05,6.89911]
[1779272490088,30.6,77542.9833,0.0,0.04002,4e-05,6.91162]
[1779272495093,30.6,77542.3917,0.0,0.03998,4e-05,6.90525]
[1779272500948,30.6,77541.255,0.0,0.03993,4e-05,6.89857]
[1779272505983,30.6,77540.5517,0.0,0.0399,4e-05,6.89429]
[1779272511109,30.6,77540.4283,0.0,0.03989,4e-05,6.89293]
[1779272517060,30.6,77542.5983,0.0,0.03996,4e-05,6.90287]
[1779272522101,30.59,77542.5667,0.0,0.03995,4e-05,6.90191]
[1779272528126,30.59,77542.4717,0.0,0.03994,4e-05,6.90048]
[1779272533131,30.59,77539.2767,0.0,0.03983,4e-05,6.88374]
[1779272538137,30.59,77539.2067,0.0,0.03982,4e-05,6.88274]
[1779272543142,30.59,77534.95,0.0,0.03967,3e-05,6.86097]
[1779272548147,30.59,77533.5483,0.0,0.03962,3e-05,6.85352]
[1779272553152,30.59,77535.04,0.0,0.03965,3e-05,6.85804]
[1779272558157,30.59,77535.7417,0.0,0.03967,3e-05,6.86108]
[1779272564163,30.59,77544.6133,0.0,0.03997,4e-05,6.90442]
[1779272569168,30.59,77542.7033,0.0,0.0399,4e-05,6.89409]
[1779272576175,30.58,77543.3083,0.0,0.03992,4e-05,6.89609]
[1779272581180,30.58,77544.245,0.0,0.03994,4e-05,6.90001]
[1779272586185,30.58,77544.12,0.0,0.03993,4e-05,6.89862]
[1779272591190,30.58,77543.2617,0.0,0.0399,4e-05,6.89357]
[1779272598197,30.58,77543.51,0.0,0.0399,4e-05,6.89381]
[1779272603202,30.58,77535.5267,0.0,0.03962,3e-05,6.85332]
[1779272605103,30.58,77535.5267,0.0,0.03962,3e-05,6.85324]
[1779272606205,30.58,77564.8367,0.0,0.04065,4e-05,7.00033]
[1779272609209,30.58,77591.39,0.0,0.04159,4e-05,7.13439]
[1779272614216,30.57,77577.33,0.0,0.04105,4e-05,7.05763]
[1779272615159,30.57,77577.33,0.0,0.04105,4e-05,7.05763]
[1779272620222,30.57,77570.3267,0.0,0.04079,4e-05,7.01991]
[1779272625227,30.57,77570.8233,0.0,0.04079,4e-05,7.02071]
[1779272630231,30.57,77570.2583,0.0,0.04076,4e-05,7.01614]
[1779272636237,30.56,77562.9917,0.0,0.04049,4e-05,6.97749]
[1779272642246,30.56,77565.8067,0.0,0.04058,4e-05,6.99001]
[1779272647251,30.56,77568.245,0.0,0.04065,4e-05,7.00084]
[1779272652256,30.56,77573.5167,0.0,0.04083,4e-05,7.02596]
[1779272657261,30.55,77578.98,0.0,0.04101,4e-05,7.05185]
[1779272663101,30.55,77579.8083,0.0,0.04102,4e-05,7.05371]
[1779272668273,30.55,77577.3267,0.0,0.04092,4e-05,7.03916]
[1779272674178,30.54,77576.9767,0.0,0.04088,4e-05,7.03265]
[1779272679213,30.54,77577.5117,0.0,0.04089,4e-05,7.03359]
[1779272684249,30.54,77576.3983,0.0,0.04083,4e-05,7.02617]
[1779272689284,30.54,77573.4467,0.0,0.04072,4e-05,7.00954]
[1779272694300,30.53,77573.1017,0.0,0.04069,4e-05,7.00622]
[1779272698532,30.53,77572.99,0.0,0.04068,4e-05,7.00471]
[1779272699579,30.53,77573.125,0.0,0.04068,4e-05,7.00478]
[1779272705311,30.53,77571.795,0.0,0.04062,4e-05,6.99624]
[1779272710316,30.53,77572.1067,0.0,0.04062,4e-05,6.99634]
[1779272716322,30.53,77571.1483,0.0,0.04058,4e-05,6.98976]
[1779272722328,30.52,77573.22,0.0,0.04064,4e-05,6.99853]
[1779272727335,30.52,77569.9233,0.0,0.04051,4e-05,6.98047]
[1779272732340,30.52,77570.6767,0.0,0.04051,4e-05,6.98038]
[1779272738346,30.52,77570.46,0.0,0.04049,4e-05,6.97771]
[1779272743351,30.52,77571.5417,0.0,0.04052,4e-05,6.98187]
[1779272748356,30.51,77571.5017,0.0,0.04051,4e-05,6.98034]
[1779272756364,30.51,77573.405,0.0,0.04056,4e-05,6.98781]
[1779272761369,30.51,77571.5217,0.0,0.04049,4e-05,6.9769]
[1779272766374,30.51,77563.7883,0.0,0.04021,4e-05,6.9366]
[1779272771379,30.51,77549.2817,0.0,0.03969,4e-05,6.863]
[1779272776385,30.51,77542.125,0.0,0.03944,3e-05,6.82701]
[1779272781390,30.51,77537.46,0.0,0.03928,3e-05,6.80372]
[1779272786395,30.51,77536.4633,0.0,0.03924,3e-05,6.79888]
[1779272791401,30.51,77533.6733,0.0,0.03913,3e-05,6.78267]
[1779272796407,30.51,77520.38,0.0,0.03868,3e-05,6.71725]
[1779272801412,30.51,77519.6183,0.0,0.03866,3e-05,6.7143]
[1779272806417,30.51,77519.3433,0.0,0.03865,3e-05,6.71376]
[1779272811422,30.51,77518.635,0.0,0.03864,3e-05,6.71109]
[1779272816428,30.51,77518.8283,0.0,0.03865,3e-05,6.71288]
[1779272821433,30.51,77519.2733,0.0,0.03867,3e-05,6.71589]
[1779272826438,30.51,77521.1833,0.0,0.03874,3e-05,6.72609]
[1779272832309,30.51,77519.9067,0.0,0.0387,3e-05,6.72065]
[1779272837344,30.52,77518.9917,0.0,0.03868,3e-05,6.71691]
[1779272842380,30.52,77518.98,0.0,0.03868,3e-05,6.71765]
[1779272847414,30.52,77516.855,0.0,0.03862,3e-05,6.70799]
[1779272852449,30.52,77517.415,0.0,0.03863,3e-05,6.7091]
[1779272857469,30.52,77513.8867,0.0,0.03851,3e-05,6.69265]
[1779272862474,30.52,77514.5767,0.0,0.03854,3e-05,6.69701]
[1779272867479,30.52,77514.6983,0.0,0.03855,3e-05,6.69854]
[1779272872483,30.52,77514.4867,0.0,0.03855,3e-05,6.69842]
[1779272879492,30.53,77512.8883,0.0,0.03851,3e-05,6.69186]
[1779272884497,30.53,77511.855,0.0,0.03848,3e-05,6.68776]
[1779272889502,30.53,77511.0583,0.0,0.03846,3e-05,6.68484]
[1779272894507,30.53,77510.19,0.0,0.03844,3e-05,6.68161]
[1779272899512,30.53,77509.0483,0.0,0.03841,3e-05,6.67707]
[1779272905518,30.53,77507.96,0.0,0.03838,3e-05,6.67304]
[1779272910523,30.54,77507.13,0.0,0.03836,3e-05,6.67008]
[1779272915528,30.54,77507.0183,0.0,0.03835,3e-05,6.66819]
[1779272920533,30.54,77506.4267,0.0,0.03834,3e-05,6.66644]
[1779272925538,30.54,77506.025,0.0,0.03833,3e-05,6.66562]
[1779272930543,30.54,77505.8017,0.0,0.03833,3e-05,6.66569]
[1779272935548,30.54,77505.55,0.0,0.03833,3e-05,6.66561]
[1779272940553,30.55,77505.325,0.0,0.03833,3e-05,6.66565]
[1779272945558,30.55,77504.83,0.0,0.03832,3e-05,6.66438]
[1779272950563,30.55,77504.7983,0.0,0.03833,3e-05,6.66538]
[1779272955568,30.55,77505.4717,0.0,0.03836,3e-05,6.66982]
[1779272960573,30.55,77505.5433,0.0,0.03837,3e-05,6.67127]
[1779272965578,30.55,77504.1383,0.0,0.03833,3e-05,6.66551]
[1779272970583,30.56,77515.0683,0.0,0.03871,3e-05,6.72013]
[1779272975588,30.56,77519.7833,0.0,0.03886,3e-05,6.74157]
[1779272980593,30.56,77525.0867,0.0,0.03905,3e-05,6.76818]
[1779272985602,30.56,77527.8017,0.0,0.03914,3e-05,6.78187]
[1779272991417,30.56,77538.0033,0.0,0.0395,3e-05,6.83258]
[1779272996451,30.56,77537.56,0.0,0.03948,3e-05,6.83017]
[1779273001487,30.56,77561.6483,0.0,0.04032,4e-05,6.95017]
[1779273001624,30.56,77561.6483,0.0,0.04032,4e-05,6.95017]
[1779273007528,30.55,77549.43,0.0,0.03988,4e-05,6.88766]
[1779273012564,30.55,77540.1233,0.0,0.03955,3e-05,6.84067]
[1779273017600,30.55,77537.85,0.0,0.03947,3e-05,6.8291]
[1779273022634,30.55,77537.3867,0.0,0.03946,3e-05,6.82663]
[1779273027648,30.55,77541.0983,0.0,0.03958,3e-05,6.84488]
[1779273032653,30.55,77540.3933,0.0,0.03954,3e-05,6.83856]
[1779273037660,30.55,77540.715,0.0,0.03955,3e-05,6.83992]
[1779273042665,30.55,77539.215,0.0,0.0395,3e-05,6.8322]
[1779273047675,30.55,77540.8633,0.0,0.03955,3e-05,6.84021]
[1779273052681,30.55,77542.4183,0.0,0.03961,3e-05,6.8477]
[1779273059690,30.55,77542.9633,0.0,0.03962,3e-05,6.84996]
[1779273061782,30.55,77542.9167,0.0,0.03962,3e-05,6.84959]
[1779273063172,30.55,77542.9083,0.0,0.03962,3e-05,6.84949]
[1779273072704,30.55,77543.0933,0.0,0.03962,3e-05,6.84975]
[1779273077709,30.55,77541.2417,0.0,0.03955,3e-05,6.84023]
[1779273082717,30.55,77542.3117,0.0,0.03959,3e-05,6.84531]
[1779273087727,30.55,77555.0233,0.0,0.04003,4e-05,6.90842]
[1779273092732,30.55,77554.5217,0.0,0.03999,4e-05,6.90259]
[1779273097737,30.55,77554.345,0.0,0.03998,4e-05,6.90096]
[1779273102742,30.54,77550.7667,0.0,0.03985,4e-05,6.8823]
[1779273107747,30.54,77552.1217,0.0,0.0399,4e-05,6.88847]
[1779273112752,30.54,77551.08,0.0,0.03985,4e-05,6.88263]
[1779273117757,30.54,77550.6717,0.0,0.03984,4e-05,6.88001]
[1779273122762,30.54,77550.3667,0.0,0.03982,4e-05,6.87793]
[1779273127768,30.54,77550.4033,0.0,0.03982,4e-05,6.87756]
[1779273130471,30.54,77550.395,0.0,0.03982,4e-05,6.87731]
[1779273133481,30.54,77554.215,0.0,0.03995,4e-05,6.89607]
[1779273138782,30.54,77552.3017,0.0,0.03988,4e-05,6.88563]
[1779273143788,30.54,77553.7067,0.0,0.03992,4e-05,6.89207]
[1779273148793,30.54,77552.83,0.0,0.03989,4e-05,6.88705]
[1779273153799,30.54,77553.8117,0.0,0.0399,4e-05,6.88878]
[1779273158804,30.53,77551.1233,0.0,0.0398,4e-05,6.87473]
[1779273163905,30.53,77553.3883,0.0,0.03988,4e-05,6.88553]
[1779273169825,30.53,77560.1767,0.0,0.04011,4e-05,6.91871]
[1779273175712,30.53,77562.945,0.0,0.0402,4e-05,6.93154]
[1779273180746,30.53,77565.45,0.0,0.04028,4e-05,6.94312]
[1779273185782,30.53,77566.84,0.0,0.04032,4e-05,6.94904]
[1779273190816,30.53,77568.0833,0.0,0.04036,4e-05,6.95421]
[1779273195851,30.52,77566.8683,0.0,0.04031,4e-05,6.947]
[1779273200856,30.52,77568.2583,0.0,0.04035,4e-05,6.95291]
[1779273205861,30.52,77563.2417,0.0,0.04016,4e-05,6.92656]
[1779273210866,30.52,77560.9233,0.0,0.04008,4e-05,6.91403]
[1779273215871,30.52,77560.93,0.0,0.04006,4e-05,6.91073]
[1779273220876,30.52,77559.19,0.0,0.03999,4e-05,6.90122]
[1779273225881,30.52,77559.58,0.0,0.04,4e-05,6.90247]
[1779273230886,30.52,77562.19,0.0,0.04009,4e-05,6.91486]
[1779273235891,30.51,77561.0933,0.0,0.04004,4e-05,6.90854]
[1779273240896,30.51,77561.0567,0.0,0.04004,4e-05,6.9076]
[1779273245901,30.51,77561.0383,0.0,0.04003,4e-05,6.90684]
[1779273250906,30.51,77560.425,0.0,0.04,4e-05,6.90302]
[1779273255911,30.51,77559.9433,0.0,0.03998,4e-05,6.89991]
[1779273260916,30.51,77560.5883,0.0,0.04,4e-05,6.90244]
[1779273265921,30.51,77560.415,0.0,0.03999,4e-05,6.90087]
[1779273270927,30.51,77559.97,0.0,0.03997,4e-05,6.89797]
[1779273275932,30.51,77558.95,0.0,0.03991,4e-05,6.88968]
[1779273280937,30.51,77561.8117,0.0,0.04001,4e-05,6.90344]
[1779273285942,30.5,77571.2883,0.0,0.04034,4e-05,6.95042]
[1779273290947,30.5,77575.905,0.0,0.04049,4e-05,6.9726]
[1779273295952,30.5,77579.79,0.0,0.04062,4e-05,6.99102]
[1779273300958,30.5,77584.8183,0.0,0.04079,4e-05,7.0151]
[1779273305963,30.5,77580.6417,0.0,0.04063,4e-05,6.99229]
[1779273309531,30.5,77579.78,0.0,0.0406,4e-05,6.98708]
[1779273309691,30.5,77579.78,0.0,0.0406,4e-05,6.98708]
[1779273315976,30.49,77578.9433,0.0,0.04055,4e-05,6.98097]
[1779273320981,30.49,77580.925,0.0,0.04061,4e-05,6.9897]
[1779273326769,30.49,77579.3,0.0,0.04054,4e-05,6.97984]
[1779273331804,30.49,77578.9867,0.0,0.04051,4e-05,6.97442]
[1779273336997,30.49,77579.0467,0.0,0.0405,4e-05,6.97347]
[1779273337384,30.49,77579.0467,0.0,0.0405,4e-05,6.97347]
[1779273342890,30.48,77575.9083,0.0,0.04038,4e-05,6.95627]
[1779273347448,30.48,77576.3233,0.0,0.04039,4e-05,6.95748]
[1779273352959,30.48,77588.3217,0.0,0.04081,4e-05,7.01674]
[1779273357995,30.48,77587.0,0.0,0.04075,4e-05,7.00846]
[1779273358622,30.48,77587.0,0.0,0.04075,4e-05,7.00846]
[1779273364035,30.48,77600.6717,0.0,0.04124,4e-05,7.07869]
[1779273365706,30.48,77599.7567,0.0,0.04121,4e-05,7.07405]
[1779273371042,30.48,77586.875,0.0,0.04075,4e-05,7.0087]
[1779273371046,30.48,77586.875,0.0,0.04075,4e-05,7.0087]
[1779273377048,30.48,77585.0767,0.0,0.04067,4e-05,6.99776]
[1779273382053,30.47,77584.7967,0.0,0.04065,4e-05,6.99494]
[1779273387058,30.47,77583.5583,0.0,0.0406,4e-05,6.98729]
[1779273392064,30.47,77581.5383,0.0,0.0405,4e-05,6.97321]
[1779273397069,30.47,77574.9683,0.0,0.04026,4e-05,6.93886]
[1779273402074,30.47,77574.3233,0.0,0.04023,4e-05,6.93466]
[1779273407079,30.47,77575.4233,0.0,0.04027,4e-05,6.93931]
[1779273410664,30.47,77575.5733,0.0,0.04027,4e-05,6.93951]
[1779273414124,30.46,77578.1483,0.0,0.04035,4e-05,6.95177]
[1779273420092,30.46,77578.71,0.0,0.04036,4e-05,6.95339]
[1779273425097,30.46,77579.1467,0.0,0.04037,4e-05,6.95452]
[1779273430102,30.46,77578.5183,0.0,0.04034,4e-05,6.9503]
[1779273435107,30.46,77572.2817,0.0,0.04011,4e-05,6.91794]
[1779273440112,30.46,77570.4467,0.0,0.04004,4e-05,6.90795]
[1779273445117,30.46,77566.6183,0.0,0.03991,4e-05,6.88807]
[1779273447036,30.46,77567.1667,0.0,0.03992,4e-05,6.89073]
[1779273452124,30.46,77559.0783,0.0,0.03962,4e-05,6.84722]
[1779273457129,30.46,77557.6167,0.0,0.03957,4e-05,6.83974]
[1779273462134,30.46,77563.74,0.0,0.03978,4e-05,6.87018]
[1779273467139,30.46,77564.1833,0.0,0.0398,4e-05,6.87203]
[1779273472144,30.45,77561.3117,0.0,0.03969,4e-05,6.85722]
[1779273477150,30.45,77553.7983,0.0,0.03943,3e-05,6.81946]
[1779273482155,30.45,77550.665,0.0,0.03932,3e-05,6.80392]
[1779273488164,30.46,77547.1767,0.0,0.0392,3e-05,6.78682]
[1779273493977,30.46,77546.33,0.0,0.03918,3e-05,6.78297]
[1779273499009,30.46,77546.7467,0.0,0.03919,3e-05,6.78535]
[1779273504050,30.46,77544.6683,0.0,0.03912,3e-05,6.77535]
[1779273509085,30.46,77542.6583,0.0,0.03906,3e-05,6.76581]
[1779273513212,30.46,77536.475,0.0,0.03883,3e-05,6.73314]
[1779273519155,30.47,77534.0967,0.0,0.0388,3e-05,6.729]
[1779273524191,30.47,77528.655,0.0,0.03862,3e-05,6.70296]
[1779273529206,30.47,77525.5267,0.0,0.03852,3e-05,6.68861]
[1779273534211,30.47,77523.2233,0.0,0.03845,3e-05,6.67835]
[1779273539216,30.48,77518.475,0.0,0.03831,3e-05,6.65821]
[1779273545222,30.48,77518.9367,0.0,0.03834,3e-05,6.66201]
[1779273550227,30.48,77514.335,0.0,0.03819,3e-05,6.64073]
[1779273555235,30.48,77513.4417,0.0,0.03817,3e-05,6.63781]
[1779273560240,30.49,77512.5867,0.0,0.03815,3e-05,6.63508]
[1779273565245,30.49,77512.1,0.0,0.03815,3e-05,6.63415]
[1779273570250,30.49,77515.5533,0.0,0.03827,3e-05,6.65243]
[1779273575255,30.49,77514.8533,0.0,0.03825,3e-05,6.64785]
[1779273580260,30.49,77515.2733,0.0,0.03827,3e-05,6.65126]
[1779273585265,30.5,77516.2683,0.0,0.03831,3e-05,6.65744]
[1779273590270,30.5,77516.4617,0.0,0.03833,3e-05,6.65968]
[1779273595275,30.5,77508.755,0.0,0.03808,3e-05,6.62326]
[1779273600280,30.5,77504.855,0.0,0.03796,3e-05,6.60577]
[1779273605285,30.5,77507.0817,0.0,0.03804,3e-05,6.61827]
[1779273610290,30.51,77506.7267,0.0,0.03804,3e-05,6.61812]
[1779273616296,30.51,77505.3717,0.0,0.03801,3e-05,6.61337]
[1779273622302,30.51,77505.0767,0.0,0.03801,3e-05,6.61386]
[1779273628308,30.52,77503.2467,0.0,0.03797,3e-05,6.6069]
[1779273633312,30.52,77503.1283,0.0,0.03796,3e-05,6.60549]
[1779273638317,30.52,77501.955,0.0,0.03793,3e-05,6.60142]
[1779273643323,30.52,77498.5817,0.0,0.03783,3e-05,6.58669]
[1779273648328,30.53,77490.035,0.0,0.03756,3e-05,6.54714]
[1779273653333,30.53,77488.605,0.0,0.03752,3e-05,6.54235]
[1779273659130,30.53,77484.9733,0.0,0.03742,3e-05,6.52745]
[1779273664347,30.54,77482.5217,0.0,0.03736,3e-05,6.51792]
[1779273670209,30.54,77477.665,0.0,0.03721,3e-05,6.49739]
[1779273675243,30.54,77478.2317,0.0,0.03725,3e-05,6.50259]
[1779273680364,30.55,77477.1483,0.0,0.03723,3e-05,6.49986]
[1779273686320,30.55,77474.7067,0.0,0.03717,3e-05,6.49107]
[1779273691354,30.56,77465.4,0.0,0.03687,3e-05,6.44665]
[1779273696380,30.56,77471.5267,0.0,0.03709,3e-05,6.47886]
[1779273701385,30.56,77472.775,0.0,0.03715,3e-05,6.48746]
[1779273707391,30.57,77472.7967,0.0,0.03717,3e-05,6.49064]
[1779273712396,30.57,77475.27,0.0,0.03727,3e-05,6.50504]
[1779273717401,30.58,77476.635,0.0,0.03734,3e-05,6.51398]
[1779273722406,30.58,77482.0733,0.0,0.03753,3e-05,6.54254]
[1779273727411,30.58,77484.2567,0.0,0.03762,3e-05,6.55509]
[1779273732416,30.58,77493.195,0.0,0.03793,3e-05,6.60043]
[1779273737421,30.59,77494.5233,0.0,0.03799,3e-05,6.60844]
[1779273742426,30.59,77493.245,0.0,0.03796,3e-05,6.60376]
[1779273747431,30.59,77493.33,0.0,0.03797,3e-05,6.60573]
[1779273752436,30.59,77493.7583,0.0,0.03798,3e-05,6.60689]
[1779273757441,30.6,77494.28,0.0,0.03801,3e-05,6.61095]
[1779273762446,30.6,77495.395,0.0,0.03806,3e-05,6.61787]
[1779273767451,30.6,77496.0183,0.0,0.03809,3e-05,6.62237]
[1779273772457,30.6,77494.8617,0.0,0.03806,3e-05,6.61814]
[1779273777462,30.6,77496.5217,0.0,0.03813,3e-05,6.62763]
[1779273783468,30.61,77496.2433,0.0,0.03813,3e-05,6.62787]
[1779273788473,30.61,77494.6683,0.0,0.03809,3e-05,6.62155]
[1779273793478,30.61,77495.3517,0.0,0.03812,3e-05,6.62627]
[1779273798483,30.61,77496.12,0.0,0.03815,3e-05,6.63135]
[1779273803506,30.61,77496.2783,0.0,0.03817,3e-05,6.63344]
[1779273808512,30.62,77496.1517,0.0,0.03817,3e-05,6.63411]
[1779273813517,30.62,77501.4667,0.0,0.03835,3e-05,6.65878]
[1779273818522,30.62,77504.6683,0.0,0.03846,3e-05,6.67544]
[1779273824286,30.62,77503.42,0.0,0.03843,3e-05,6.67051]
[1779273829321,30.62,77502.3767,0.0,0.0384,3e-05,6.66641]
[1779273834356,30.62,77501.8033,0.0,0.03839,3e-05,6.66464]
[1779273839391,30.62,77501.46,0.0,0.03839,3e-05,6.66401]
[1779273844549,30.63,77500.7583,0.0,0.03837,3e-05,6.66163]
[1779273850470,30.63,77500.6717,0.0,0.03838,3e-05,6.66247]
[1779273855560,30.63,77500.295,0.0,0.03837,3e-05,6.66167]
[1779273860565,30.63,77499.7983,0.0,0.03836,3e-05,6.6603]
[1779273865571,30.63,77499.6967,0.0,0.03836,3e-05,6.66086]
[1779273870576,30.63,77499.2067,0.0,0.03836,3e-05,6.65953]
[1779273875581,30.64,77498.3367,0.0,0.03832,3e-05,6.65388]
[1779273880586,30.64,77498.5983,0.0,0.03834,3e-05,6.65625]
[1779273886592,30.64,77498.85,0.0,0.03835,3e-05,6.65876]
[1779273892598,30.64,77498.9533,0.0,0.03837,3e-05,6.66053]
[1779273897603,30.64,77499.5067,0.0,0.03839,3e-05,6.66428]
[1779273902608,30.64,77503.6833,0.0,0.03854,3e-05,6.68572]
[1779273907613,30.65,77500.8567,0.0,0.03845,3e-05,6.67279]
[1779273913619,30.65,77499.4083,0.0,0.03841,3e-05,6.66685]
[1779273918624,30.65,77500.185,0.0,0.03844,3e-05,6.67161]
[1779273920530,30.65,77500.065,0.0,0.03844,3e-05,6.67121]
[1779273920576,30.65,77500.065,0.0,0.03844,3e-05,6.67141]
[1779273921555,30.65,77500.065,0.0,0.03844,3e-05,6.67141]
[1779273921627,30.65,77499.1767,0.0,0.03841,3e-05,6.66627]
[1779273926632,30.65,77498.82,0.0,0.0384,3e-05,6.6655]
[1779273931637,30.65,77498.5233,0.0,0.03839,3e-05,6.66255]
[1779273936642,30.65,77496.5667,0.0,0.03833,3e-05,6.65404]
[1779273941647,30.65,77498.9967,0.0,0.03842,3e-05,6.66695]
[1779273946652,30.66,77499.015,0.0,0.03842,3e-05,6.66801]
[1779273951657,30.66,77498.7433,0.0,0.03842,3e-05,6.66764]
[1779273956662,30.66,77498.57,0.0,0.03842,3e-05,6.66776]
[1779273961667,30.66,77498.425,0.0,0.03842,3e-05,6.66802]
[1779273966672,30.66,77498.2433,0.0,0.03842,3e-05,6.66809]
[1779273968795,30.66,77497.4033,0.0,0.0384,3e-05,6.66436]
[1779273969675,30.66,77497.4783,0.0,0.0384,3e-05,6.66395]
[1779273970157,30.66,77497.4783,0.0,0.0384,3e-05,6.66395]
[1779273970676,30.66,77497.5783,0.0,0.0384,3e-05,6.66464]
[1779273975681,30.66,77497.5933,0.0,0.03841,3e-05,6.66569]
[1779273980686,30.66,77498.175,0.0,0.03843,3e-05,6.66949]
[1779273985691,30.66,77498.29,0.0,0.03845,3e-05,6.671]
[1779273991698,30.67,77498.7117,0.0,0.03845,3e-05,6.67166]
[1779273997502,30.67,77500.8233,0.0,0.03853,3e-05,6.68307]
[1779274002537,30.67,77504.3183,0.0,0.03866,3e-05,6.70092]
[1779274007571,30.67,77504.4283,0.0,0.03867,3e-05,6.70213]
[1779274012607,30.67,77503.9067,0.0,0.03865,3e-05,6.70025]
[1779274017642,30.67,77503.395,0.0,0.03864,3e-05,6.69845]
[1779274023684,30.67,77503.53,0.0,0.03865,3e-05,6.69994]
[1779274028719,30.67,77519.6267,0.0,0.03921,3e-05,6.77958]
[1779274033746,30.67,77517.045,0.0,0.03912,3e-05,6.76693]
[1779274038751,30.67,77515.5633,0.0,0.03907,3e-05,6.75978]
[1779274045767,30.67,77512.7883,0.0,0.03898,3e-05,6.74643]
[1779274050772,30.67,77514.8833,0.0,0.03905,3e-05,6.75703]
[1779274055777,30.67,77513.2483,0.0,0.03898,3e-05,6.74672]
[1779274060782,30.68,77508.8833,0.0,0.03883,3e-05,6.72557]
[1779274065787,30.68,77508.29,0.0,0.03882,3e-05,6.72314]
[1779274071793,30.68,77508.5483,0.0,0.03883,3e-05,6.72493]
[1779274076798,30.68,77508.7633,0.0,0.03884,3e-05,6.72645]
[1779274081803,30.68,77515.2183,0.0,0.03907,3e-05,6.75871]
[1779274086808,30.68,77517.2767,0.0,0.03914,3e-05,6.76898]
[1779274091813,30.68,77517.7033,0.0,0.03915,3e-05,6.77119]
[1779274096818,30.68,77512.56,0.0,0.03898,3e-05,6.74597]
[1779274101823,30.68,77507.725,0.0,0.03881,3e-05,6.72262]
[1779274106828,30.68,77507.865,0.0,0.03882,3e-05,6.72378]
[1779274111833,30.68,77506.29,0.0,0.03876,3e-05,6.71404]
[1779274116838,30.68,77505.5283,0.0,0.03874,3e-05,6.71087]
[1779274121843,30.68,77505.1483,0.0,0.03873,3e-05,6.70959]
[1779274126848,30.68,77506.2383,0.0,0.03877,3e-05,6.71553]
[1779274131853,30.68,77492.325,0.0,0.0383,3e-05,6.64809]
[1779274136858,30.69,77492.0317,0.0,0.0383,3e-05,6.64775]
[1779274141863,30.69,77492.4283,0.0,0.03832,3e-05,6.65076]
[1779274146868,30.69,77492.3767,0.0,0.03832,3e-05,6.65158]
[1779274151873,30.69,77493.05,0.0,0.03835,3e-05,6.65589]
[1779274157618,30.69,77493.46,0.0,0.03838,3e-05,6.65909]
[1779274162653,30.69,77494.4417,0.0,0.03842,3e-05,6.66484]
[1779274167688,30.69,77497.0317,0.0,0.03851,3e-05,6.67837]
[1779274172723,30.7,77499.1033,0.0,0.03857,3e-05,6.68678]
[1779274177758,30.7,77499.095,0.0,0.03858,3e-05,6.68748]
[1779274182793,30.7,77503.3567,0.0,0.03873,3e-05,6.70898]
[1779274187828,30.7,77499.3917,0.0,0.0386,3e-05,6.69016]
[1779274192863,30.7,77500.3233,0.0,0.03863,3e-05,6.6954]
[1779274197898,30.7,77499.755,0.0,0.03862,3e-05,6.69331]
[1779274202925,30.7,77498.605,0.0,0.03859,3e-05,6.68839]
[1779274207930,30.7,77493.3467,0.0,0.03841,3e-05,6.66344]
[1779274212935,30.71,77477.1183,0.0,0.03787,3e-05,6.58582]
[1779274217941,30.71,77477.5767,0.0,0.0379,3e-05,6.58956]
[1779274222945,30.71,77474.9917,0.0,0.03782,3e-05,6.57858]
[1779274227951,30.71,77472.3483,0.0,0.03775,3e-05,6.56745]
[1779274232956,30.71,77472.9383,0.0,0.03777,3e-05,6.56953]
[1779274237966,30.72,77474.7483,0.0,0.03784,3e-05,6.57994]
[1779274243972,30.72,77482.3067,0.0,0.0381,3e-05,6.6184]
[1779274248977,30.72,77488.5633,0.0,0.03832,3e-05,6.65004]
[1779274253982,30.72,77485.2567,0.0,0.03822,3e-05,6.63498]
[1779274258987,30.72,77483.2933,0.0,0.03816,3e-05,6.62658]
[1779274263999,30.73,77479.3267,0.0,0.03804,3e-05,6.60856]
[1779274269005,30.73,77477.8017,0.0,0.038,3e-05,6.60252]
[1779274274011,30.73,77475.5667,0.0,0.03793,3e-05,6.59311]
[1779274280018,30.73,77473.9517,0.0,0.03789,3e-05,6.58706]
[1779274285023,30.73,77473.835,0.0,0.0379,3e-05,6.58801]
[1779274290029,30.74,77476.3267,0.0,0.03799,3e-05,6.60148]
[1779274295034,30.74,77476.5567,0.0,0.03799,3e-05,6.6015]
[1779274300039,30.74,77476.16,0.0,0.03799,3e-05,6.60094]
[1779274305044,30.74,77474.7417,0.0,0.03795,3e-05,6.59547]
[1779274310049,30.75,77474.6883,0.0,0.03796,3e-05,6.59662]
[1779274315054,30.75,77472.5917,0.0,0.0379,3e-05,6.5879]
[1779274320059,30.75,77472.0133,0.0,0.03789,3e-05,6.58657]
[1779274325064,30.75,77472.6167,0.0,0.03792,3e-05,6.59096]
[1779274330825,30.75,77470.9133,0.0,0.03788,3e-05,6.58447]
[1779274335859,30.76,77469.9417,0.0,0.03785,3e-05,6.58126]
[1779274340895,30.76,77470.4717,0.0,0.03788,3e-05,6.58532]
[1779274345930,30.76,77469.8067,0.0,0.03787,3e-05,6.58357]
[1779274350965,30.76,77470.3183,0.0,0.0379,3e-05,6.58751]
[1779274356000,30.76,77471.0367,0.0,0.03792,3e-05,6.58995]
[1779274361035,30.77,77470.4717,0.0,0.03791,3e-05,6.58865]
[1779274366105,30.77,77470.505,0.0,0.03792,3e-05,6.59024]
[1779274371110,30.77,77468.0517,0.0,0.03785,3e-05,6.57984]
[1779274376116,30.77,77473.905,0.0,0.03806,3e-05,6.60964]
[1779274381124,30.77,77478.5367,0.0,0.03822,3e-05,6.63329]
[1779274386129,30.78,77476.0333,0.0,0.03814,3e-05,6.62221]
[1779274391134,30.78,77481.0317,0.0,0.03832,3e-05,6.64757]
[1779274396139,30.78,77482.8,0.0,0.03839,3e-05,6.65709]
[1779274401144,30.78,77483.1167,0.0,0.0384,3e-05,6.6595]
[1779274406149,30.78,77480.655,0.0,0.03833,3e-05,6.64843]
[1779274411154,30.78,77476.9183,0.0,0.03819,3e-05,6.62887]
[1779274416183,30.78,77483.1617,0.0,0.03841,3e-05,6.66025]
[1779274424191,30.79,77486.9583,0.0,0.03855,3e-05,6.67998]
[1779274429196,30.79,77486.9617,0.0,0.03855,3e-05,6.68066]
[1779274434201,30.79,77487.0583,0.0,0.03856,3e-05,6.6818]
[1779274439207,30.79,77489.77,0.0,0.03866,3e-05,6.69567]
[1779274444212,30.79,77490.1067,0.0,0.03867,3e-05,6.69786]
[1779274449217,30.79,77492.075,0.0,0.03875,3e-05,6.70797]
[1779274454222,30.79,77493.2483,0.0,0.03879,3e-05,6.71415]
[1779274459227,30.79,77495.0433,0.0,0.03885,3e-05,6.72331]
[1779274464232,30.79,77496.52,0.0,0.0389,3e-05,6.73087]
[1779274469237,30.79,77497.9233,0.0,0.03895,3e-05,6.73799]
[1779274474242,30.79,77496.0717,0.0,0.03888,3e-05,6.72664]
[1779274479250,30.79,77495.91,0.0,0.03888,3e-05,6.72611]
[1779274484255,30.79,77494.695,0.0,0.03884,3e-05,6.72047]
[1779274489260,30.79,77492.9383,0.0,0.03878,3e-05,6.71224]
[1779274494975,30.8,77492.015,0.0,0.03875,3e-05,6.70822]
[1779274500018,30.8,77495.545,0.0,0.03887,3e-05,6.72585]
[1779274500276,30.8,77495.545,0.0,0.03887,3e-05,6.72585]
[1779274506055,30.8,77498.2117,0.0,0.03897,3e-05,6.73915]
[1779274511282,30.8,77495.91,0.0,0.03889,3e-05,6.7281]
[1779274517137,30.8,77497.4617,0.0,0.03895,3e-05,6.73603]
[1779274522172,30.8,77487.6333,0.0,0.03861,3e-05,6.68822]
[1779274522299,30.8,77487.6333,0.0,0.03861,3e-05,6.68822]
[1779274528214,30.8,77488.7567,0.0,0.03866,3e-05,6.69439]
[1779274531528,30.8,77487.4783,0.0,0.0386,3e-05,6.68599]
[1779274532242,30.8,77487.4783,0.0,0.03859,3e-05,6.68515]
[1779274532552,30.8,77487.4783,0.0,0.03859,3e-05,6.68515]
[1779274533249,30.8,77487.4783,0.0,0.0386,3e-05,6.6853]
[1779274538286,30.8,77481.49,0.0,0.0384,3e-05,6.65688]
[1779274543316,30.8,77479.0283,0.0,0.03832,3e-05,6.64578]
[1779274548321,30.8,77479.9217,0.0,0.03836,3e-05,6.65103]
[1779274553326,30.8,77481.9167,0.0,0.03843,3e-05,6.66159]
[1779274558331,30.8,77483.935,0.0,0.0385,3e-05,6.67219]
[1779274563336,30.81,77474.6217,0.0,0.0382,3e-05,6.62777]
[1779274568341,30.81,77475.415,0.0,0.03823,3e-05,6.63268]
[1779274573346,30.81,77476.7683,0.0,0.03828,3e-05,6.64027]
[1779274575244,30.81,77476.57,0.0,0.03828,3e-05,6.6395]
[1779274575339,30.81,77476.57,0.0,0.03828,3e-05,6.63969]
[1779274575954,30.81,77476.57,0.0,0.03828,3e-05,6.63969]
[1779274579122,30.81,77473.3467,0.0,0.03815,3e-05,6.62175]
[1779274584357,30.8,77470.83,0.0,0.03804,3e-05,6.60514]
[1779274590363,30.79,77470.7533,0.0,0.03801,3e-05,6.60047]
[1779274596369,30.79,77469.5667,0.0,0.03792,3e-05,6.58803]
[1779274601374,30.78,77469.2683,0.0,0.03789,3e-05,6.58317]
[1779274606381,30.78,77468.0567,0.0,0.03782,3e-05,6.57395]
[1779274610288,30.77,77466.6867,0.0,0.03776,3e-05,6.56537]
[1779274619394,30.76,77465.4883,0.0,0.03768,3e-05,6.55317]
[1779274622306,30.76,77463.76,0.0,0.03761,3e-05,6.5436]
[1779274622397,30.76,77463.7333,0.0,0.03761,3e-05,6.54286]
[1779274627402,30.76,77463.6633,0.0,0.03762,3e-05,6.54432]
[1779274633408,30.77,77466.7167,0.0,0.03773,3e-05,6.56106]
[1779274638413,30.77,77465.765,0.0,0.03771,3e-05,6.55812]
[1779274643418,30.77,77465.6517,0.0,0.03772,3e-05,6.55924]
[1779274648423,30.77,77465.31,0.0,0.03772,3e-05,6.55925]
[1779274653428,30.78,77465.49,0.0,0.03773,3e-05,6.55929]
[1779274659125,30.78,77465.6917,0.0,0.03775,3e-05,6.56223]
[1779274664438,30.78,77465.2233,0.0,0.03774,3e-05,6.5616]
[1779274670202,30.79,77464.1483,0.0,0.03772,3e-05,6.55837]
[1779274675449,30.79,77462.8267,0.0,0.03769,3e-05,6.55368]
[1779274681282,30.79,77461.8683,0.0,0.03767,3e-05,6.55109]
[1779274686317,30.79,77462.2567,0.0,0.0377,3e-05,6.55464]
[1779274691465,30.8,77462.455,0.0,0.03771,3e-05,6.55726]
[1779274697395,30.8,77463.1533,0.0,0.03775,3e-05,6.56257]
[1779274702429,30.8,77463.675,0.0,0.03778,3e-05,6.56666]
[1779274709479,30.8,77463.8017,0.0,0.0378,3e-05,6.56944]
[1779274714488,30.81,77463.8267,0.0,0.0378,3e-05,6.56862]
[1779274719493,30.81,77464.0017,0.0,0.03781,3e-05,6.571]
[1779274724498,30.81,77463.7467,0.0,0.03782,3e-05,6.57129]
[1779274729503,30.81,77463.5283,0.0,0.03782,3e-05,6.57175]
[1779274734508,30.82,77463.8233,0.0,0.03784,3e-05,6.57467]
[1779274739513,30.82,77464.1617,0.0,0.03786,3e-05,6.57777]
[1779274746520,30.82,77463.84,0.0,0.03787,3e-05,6.57824]
[1779274751525,30.82,77460.6433,0.0,0.03777,3e-05,6.56427]
[1779274757531,30.83,77459.925,0.0,0.03776,3e-05,6.56269]
[1779274762536,30.83,77459.7767,0.0,0.03776,3e-05,6.56354]
[1779274768542,30.83,77459.6817,0.0,0.03777,3e-05,6.56494]
[1779274773548,30.83,77458.5367,0.0,0.03773,3e-05,6.5585]
[1779274778553,30.83,77459.2933,0.0,0.03777,3e-05,6.56371]
[1779274783558,30.84,77459.43,0.0,0.03779,3e-05,6.5659]
[1779274788565,30.84,77459.5367,0.0,0.0378,3e-05,6.56792]
[1779274793570,30.84,77458.6633,0.0,0.03778,3e-05,6.56524]
[1779274800577,30.84,77459.55,0.0,0.03783,3e-05,6.57158]
[1779274806152,30.85,77459.4517,0.0,0.03783,3e-05,6.57255]
[1779274811587,30.85,77460.4283,0.0,0.03788,3e-05,6.57898]
[1779274816592,30.85,77459.98,0.0,0.03787,3e-05,6.57822]
[1779274821597,30.85,77460.3017,0.0,0.03789,3e-05,6.58117]
[1779274826602,30.85,77460.2683,0.0,0.0379,3e-05,6.58238]
[1779274832333,30.86,77459.6833,0.0,0.03788,3e-05,6.57874]
[1779274837369,30.86,77460.0117,0.0,0.0379,3e-05,6.5817]
[1779274842404,30.86,77460.74,0.0,0.03793,3e-05,6.58655]
[1779274847439,30.86,77461.265,0.0,0.03796,3e-05,6.59038]
[1779274852474,30.87,77461.3317,0.0,0.03797,3e-05,6.59199]
[1779274857509,30.87,77461.5133,0.0,0.03799,3e-05,6.59413]
[1779274862544,30.87,77461.65,0.0,0.038,3e-05,6.59605]
[1779274867579,30.87,77461.1583,0.0,0.03799,3e-05,6.59492]
[1779274872616,30.87,77462.9567,0.0,0.03806,3e-05,6.6048]
[1779274877651,30.87,77463.1617,0.0,0.03808,3e-05,6.60694]
[1779274882659,30.88,77465.7717,0.0,0.03817,3e-05,6.62066]
[1779274887664,30.88,77475.8783,0.0,0.03852,3e-05,6.6705]
[1779274892669,30.88,77477.61,0.0,0.03857,3e-05,6.67702]
[1779274897674,30.88,77475.8517,0.0,0.03851,3e-05,6.66905]
[1779274902679,30.88,77474.6267,0.0,0.03848,3e-05,6.66375]
[1779274907684,30.88,77468.22,0.0,0.03827,3e-05,6.63346]
[1779274912689,30.88,77468.8133,0.0,0.03829,3e-05,6.63725]
[1779274917694,30.88,77468.3183,0.0,0.03828,3e-05,6.63573]
[1779274922699,30.88,77467.9,0.0,0.03827,3e-05,6.6346]
[1779274927704,30.89,77467.0933,0.0,0.03825,3e-05,6.6316]
[1779274932709,30.89,77466.2383,0.0,0.03823,3e-05,6.6284]
[1779274938715,30.89,77464.8183,0.0,0.03819,3e-05,6.62268]
[1779274943720,30.89,77463.8883,0.0,0.03817,3e-05,6.61919]
[1779274948725,30.89,77463.39,0.0,0.03816,3e-05,6.6178]
[1779274953730,30.89,77459.32,0.0,0.03802,3e-05,6.59678]
[1779274958735,30.9,77456.3883,0.0,0.03793,3e-05,6.58384]
[1779274963740,30.9,77456.2483,0.0,0.03793,3e-05,6.58444]
[1779274968745,30.9,77457.2817,0.0,0.03797,3e-05,6.59068]
[1779274973750,30.9,77456.73,0.0,0.03796,3e-05,6.58926]
[1779274978755,30.9,77456.2767,0.0,0.03796,3e-05,6.58832]
[1779274984761,30.9,77456.8517,0.0,0.03799,3e-05,6.59257]
[1779274989766,30.91,77447.03,0.0,0.03767,3e-05,6.54655]
[1779274994771,30.91,77450.4733,0.0,0.03779,3e-05,6.56458]
[1779275000505,30.91,77448.5517,0.0,0.03774,3e-05,6.55711]
[1779275005540,30.91,77447.2217,0.0,0.03771,3e-05,6.55224]
[1779275011028,30.92,77443.5033,0.0,0.03759,3e-05,6.53573]
[1779275011032,30.92,77443.5033,0.0,0.03759,3e-05,6.53573]
[1779275011747,30.92,77443.5033,0.0,0.03758,3e-05,6.53294]
[1779275012546,30.92,77443.5033,0.0,0.03758,3e-05,6.53294]
[1779275013864,30.91,77443.5033,0.0,0.03757,3e-05,6.53169]
[1779275014095,30.91,77443.5033,0.0,0.03757,3e-05,6.53169]
[1779275019649,30.91,77445.9433,0.0,0.03762,3e-05,6.53957]
[1779275024800,30.9,77445.7633,0.0,0.0376,3e-05,6.5355]
[1779275030726,30.9,77445.5317,0.0,0.03756,3e-05,6.5306]
[1779275036768,30.89,77444.8733,0.0,0.03751,3e-05,6.52372]
[1779275042810,30.89,77445.8483,0.0,0.03752,3e-05,6.5247]
[1779275047823,30.88,77448.4233,0.0,0.03758,3e-05,6.53394]
[1779275052828,30.88,77447.9867,0.0,0.03755,3e-05,6.52871]
[1779275055320,30.88,77447.36,0.0,0.03752,3e-05,6.52447]
[1779275057694,30.87,77447.1667,0.0,0.0375,3e-05,6.52232]
[1779275057765,30.87,77447.1667,0.0,0.0375,3e-05,6.52172]
[1779275062838,30.88,77446.785,0.0,0.0375,3e-05,6.52171]
[1779275067843,30.88,77447.03,0.0,0.03752,3e-05,6.5247]
[1779275072848,30.88,77448.535,0.0,0.03757,3e-05,6.5312]
[1779275077853,30.88,77448.8533,0.0,0.03759,3e-05,6.53445]
[1779275082858,30.89,77444.4233,0.0,0.03746,3e-05,6.51496]
[1779275087863,30.89,77448.5133,0.0,0.0376,3e-05,6.53634]
[1779275092868,30.89,77461.0067,0.0,0.03803,3e-05,6.59797]
[1779275097874,30.89,77479.7083,0.0,0.03867,3e-05,6.68962]
[1779275102880,30.89,77480.8633,0.0,0.03871,3e-05,6.69563]
[1779275107885,30.89,77482.49,0.0,0.03877,3e-05,6.70391]
[1779275112890,30.89,77484.46,0.0,0.03884,3e-05,6.71388]
[1779275118896,30.89,77484.7383,0.0,0.03885,3e-05,6.71552]
[1779275123901,30.89,77487.8267,0.0,0.03896,3e-05,6.7308]
[1779275128906,30.89,77488.0767,0.0,0.03897,3e-05,6.73213]
[1779275134004,30.89,77488.4883,0.0,0.03897,3e-05,6.73169]
[1779275139917,30.89,77492.735,0.0,0.03911,3e-05,6.7524]
[1779275142531,30.89,77491.525,0.0,0.03907,3e-05,6.74646]
[1779275142738,30.89,77491.525,0.0,0.03907,3e-05,6.74646]
[1779275149926,30.89,77494.8817,0.0,0.03918,3e-05,6.76281]
[1779275154931,30.89,77495.7833,0.0,0.03921,3e-05,6.76707]
[1779275159936,30.89,77495.3817,0.0,0.0392,3e-05,6.76492]
[1779275164941,30.89,77496.3217,0.0,0.03923,3e-05,6.76936]
[1779275169964,30.89,77496.3683,0.0,0.03923,3e-05,6.76939]
[1779275175740,30.89,77501.2717,0.0,0.0394,3e-05,6.79306]
[1779275180774,30.89,77499.385,0.0,0.03933,3e-05,6.78345]
[1779275185810,30.89,77496.7867,0.0,0.03924,3e-05,6.77045]
[1779275190845,30.89,77494.7,0.0,0.03916,3e-05,6.76005]
[1779275195976,30.89,77499.5117,0.0,0.03932,3e-05,6.78098]
[1779275201922,30.89,77500.095,0.0,0.03933,3e-05,6.78349]
[1779275206985,30.89,77500.2,0.0,0.03933,3e-05,6.78376]
[1779275211992,30.89,77502.1,0.0,0.0394,3e-05,6.79269]
[1779275217998,30.89,77501.6133,0.0,0.03938,3e-05,6.78985]
[1779275223003,30.89,77494.51,0.0,0.03913,3e-05,6.75475]
[1779275228011,30.89,77484.6433,0.0,0.0388,3e-05,6.70661]
[1779275233016,30.89,77482.3583,0.0,0.03872,3e-05,6.69583]
[1779275238021,30.89,77484.7633,0.0,0.0388,3e-05,6.70792]
[1779275243026,30.89,77486.385,0.0,0.03886,3e-05,6.71613]
[1779275248031,30.89,77482.8567,0.0,0.03874,3e-05,6.69911]
[1779275251884,30.89,77479.8817,0.0,0.03863,3e-05,6.68238]
[1779275251904,30.89,77479.8817,0.0,0.03863,3e-05,6.68238]
[1779275252382,30.89,77479.8817,0.0,0.03863,3e-05,6.68247]
[1779275258041,30.89,77483.515,0.0,0.03876,3e-05,6.7009]
[1779275264047,30.89,77485.6017,0.0,0.03884,3e-05,6.71168]
[1779275270057,30.89,77487.11,0.0,0.03889,3e-05,6.71952]
[1779275275066,30.89,77492.97,0.0,0.03909,3e-05,6.74845]
[1779275280071,30.89,77492.0767,0.0,0.03906,3e-05,6.74423]
[1779275285077,30.89,77493.51,0.0,0.03911,3e-05,6.7514]
[1779275290083,30.89,77491.8767,0.0,0.03906,3e-05,6.74355]
[1779275295088,30.89,77492.9967,0.0,0.0391,3e-05,6.74921]
[1779275300093,30.9,77493.4167,0.0,0.03911,3e-05,6.7514]
[1779275305098,30.9,77492.26,0.0,0.03907,3e-05,6.74585]
[1779275310103,30.9,77492.9833,0.0,0.0391,3e-05,6.74955]
[1779275315108,30.9,77494.1033,0.0,0.03913,3e-05,6.75266]
[1779275320113,30.9,77493.0633,0.0,0.03909,3e-05,6.7477]
[1779275325118,30.9,77485.8767,0.0,0.03885,3e-05,6.71275]
[1779275330123,30.9,77485.8583,0.0,0.03885,3e-05,6.71308]
[1779275336129,30.9,77486.3283,0.0,0.03887,3e-05,6.71588]
[1779275341907,30.9,77485.875,0.0,0.03886,3e-05,6.71416]
[1779275346942,30.9,77485.7717,0.0,0.03886,3e-05,6.71406]
[1779275351977,30.9,77488.0283,0.0,0.03894,3e-05,6.72543]
[1779275357038,30.9,77488.575,0.0,0.03896,3e-05,6.72842]
[1779275362073,30.9,77487.275,0.0,0.03891,3e-05,6.72238]
[1779275367109,30.9,77484.3433,0.0,0.03882,3e-05,6.70847]
[1779275371136,30.9,77467.0867,0.0,0.03822,3e-05,6.62276]
[1779275376169,30.9,77465.96,0.0,0.03819,3e-05,6.61848]
[1779275381174,30.91,77465.585,0.0,0.03819,3e-05,6.61783]
[1779275386179,30.91,77465.5617,0.0,0.0382,3e-05,6.61888]
[1779275391184,30.91,77465.22,0.0,0.03819,3e-05,6.61839]
[1779275396189,30.91,77464.4383,0.0,0.03818,3e-05,6.61578]
[1779275402195,30.91,77464.0383,0.0,0.03817,3e-05,6.61527]
[1779275406225,30.91,77464.085,0.0,0.03818,3e-05,6.61644]
[1779275408201,30.92,77464.0917,0.0,0.03819,3e-05,6.61822]
[1779275410131,30.92,77464.1017,0.0,0.0382,3e-05,6.61914]
[1779275416209,30.93,77463.9167,0.0,0.03824,3e-05,6.62431]
[1779275421214,30.93,77474.4517,0.0,0.03862,3e-05,6.67952]
[1779275426219,30.94,77475.1433,0.0,0.03867,3e-05,6.68671]
[1779275426627,30.94,77475.1433,0.0,0.03867,3e-05,6.68671]
[1779275432225,30.94,77478.8083,0.0,0.03882,3e-05,6.70655]
[1779275437230,30.95,77479.8533,0.0,0.03888,3e-05,6.71519]
[1779275442236,30.96,77480.7533,0.0,0.03893,3e-05,6.72309]
[1779275447241,30.96,77476.8967,0.0,0.03883,3e-05,6.70781]
[1779275453247,30.97,77475.65,0.0,0.03881,3e-05,6.70605]
[1779275453252,30.97,77475.65,0.0,0.03881,3e-05,6.70605]
[1779275455250,30.97,77475.6817,0.0,0.03882,3e-05,6.70656]
[1779275460255,30.97,77474.3367,0.0,0.03878,3e-05,6.70094]
[1779275465260,30.97,77475.325,0.0,0.03882,3e-05,6.7067]
[1779275465268,30.97,77475.325,0.0,0.03882,3e-05,6.7067]
[1779275465796,30.97,77475.325,0.0,0.03882,3e-05,6.7067]
[1779275471267,30.98,77474.19,0.0,0.03881,3e-05,6.70547]
[1779275476272,30.98,77472.025,0.0,0.03876,3e-05,6.69853]
[1779275476278,30.98,77472.025,0.0,0.03876,3e-05,6.69853]
[1779275477273,30.98,77471.6283,0.0,0.03875,3e-05,6.69686]
[1779275482328,30.98,77472.1117,0.0,0.03878,3e-05,6.70027]
[1779275488284,30.99,77473.6133,0.0,0.03884,3e-05,6.7093]
[1779275488289,30.99,77473.6133,0.0,0.03884,3e-05,6.7093]
[1779275489285,30.99,77473.5617,0.0,0.03884,3e-05,6.70976]
[1779275494290,30.99,77474.735,0.0,0.03889,3e-05,6.71644]
[1779275497346,30.99,77474.735,0.0,0.03891,3e-05,6.71852]
[1779275503058,31.0,77472.6967,0.0,0.03887,3e-05,6.71276]
[1779275508304,31.01,77471.5783,0.0,0.03885,3e-05,6.71082]
[1779275513309,31.01,77470.6383,0.0,0.03885,3e-05,6.70974]
[1779275519170,31.02,77469.9117,0.0,0.03885,3e-05,6.71039]
[1779275524205,31.02,77471.1917,0.0,0.03892,3e-05,6.72008]
[1779275526144,31.02,77471.035,0.0,0.03892,3e-05,6.72]
[1779275527443,31.03,77470.6983,0.0,0.03892,3e-05,6.71973]
[1779275527478,31.03,77470.6983,0.0,0.03892,3e-05,6.71973]
[1779275529512,31.03,77467.2083,0.0,0.03881,3e-05,6.70414]
[1779275535332,31.03,77462.855,0.0,0.03869,3e-05,6.68725]
[1779275541338,31.04,77451.9833,0.0,0.03836,3e-05,6.63928]
[1779275542727,31.04,77453.2017,0.0,0.03841,3e-05,6.64596]
[1779275543342,31.04,77453.8967,0.0,0.03843,3e-05,6.64944]
[1779275548347,31.04,77456.0717,0.0,0.03851,3e-05,6.66049]
[1779275553352,31.04,77455.3083,0.0,0.03847,3e-05,6.65477]
[1779275558357,31.04,77449.7117,0.0,0.03829,3e-05,6.6283]
[1779275563362,31.05,77451.5183,0.0,0.03835,3e-05,6.63769]
[1779275568367,31.05,77453.5433,0.0,0.03842,3e-05,6.64809]
[1779275573372,31.05,77455.3233,0.0,0.03849,3e-05,6.65723]
[1779275579377,31.05,77455.5583,0.0,0.0385,3e-05,6.65895]
[1779275586384,31.05,77456.4583,0.0,0.03854,3e-05,6.66394]
[1779275592390,31.05,77457.1233,0.0,0.03856,3e-05,6.66767]
[1779275597395,31.05,77457.5767,0.0,0.03858,3e-05,6.67026]
[1779275603401,31.05,77458.0,0.0,0.0386,3e-05,6.67275]
[1779275608406,31.05,77458.4017,0.0,0.03861,3e-05,6.67505]
[1779275613411,31.05,77459.1167,0.0,0.03863,3e-05,6.67634]
[1779275618416,31.05,77448.5267,0.0,0.03827,3e-05,6.62571]
[1779275623421,31.05,77450.92,0.0,0.03836,3e-05,6.63796]
[1779275628426,31.05,77452.9383,0.0,0.03843,3e-05,6.64828]
[1779275628432,31.05,77452.9383,0.0,0.03843,3e-05,6.64828]
[1779275629427,31.06,77453.465,0.0,0.03845,3e-05,6.6516]
[1779275631733,31.06,77453.54,0.0,0.03846,3e-05,6.65275]
[1779275639437,31.07,77453.5583,0.0,0.03851,3e-05,6.65977]
[1779275645061,31.07,77454.8983,0.0,0.03858,3e-05,6.67]
[1779275650448,31.08,77455.125,0.0,0.03862,3e-05,6.67554]
[1779275651672,31.08,77455.5817,0.0,0.03864,3e-05,6.67849]
[1779275657455,31.09,77456.4017,0.0,0.0387,3e-05,6.68681]
[1779275663461,31.09,77452.7367,0.0,0.03861,3e-05,6.67342]
[1779275667558,31.1,77445.705,0.0,0.03839,3e-05,6.64246]
[1779275673475,31.1,77442.31,0.0,0.0383,3e-05,6.62836]
[1779275674264,31.1,77442.31,0.0,0.0383,3e-05,6.62853]
[1779275679478,31.11,77435.3483,0.0,0.03808,3e-05,6.59601]
[1779275685342,31.11,77424.4983,0.0,0.03773,3e-05,6.54559]
[1779275690378,31.11,77413.6233,0.0,0.03738,3e-05,6.49551]
[1779275695413,31.11,77412.5283,0.0,0.03736,3e-05,6.49218]
[1779275700448,31.12,77415.8433,0.0,0.03748,3e-05,6.50969]
[1779275705504,31.12,77424.46,0.0,0.03777,3e-05,6.55223]
[1779275711390,31.12,77424.2867,0.0,0.03777,3e-05,6.55253]
[1779275715757,31.12,77435.55,0.0,0.03816,3e-05,6.60802]
[1779275716515,31.12,77437.2783,0.0,0.03822,3e-05,6.61715]
[1779275721520,31.13,77430.5517,0.0,0.03803,3e-05,6.58917]
[1779275726525,31.14,77435.545,0.0,0.03823,3e-05,6.61736]
[1779275732545,31.14,77438.39,0.0,0.03834,3e-05,6.63329]
[1779275737550,31.15,77439.5183,0.0,0.03841,3e-05,6.6426]
[1779275737556,31.15,77439.5183,0.0,0.03841,3e-05,6.6426]
[1779275738551,31.15,77441.76,0.0,0.03848,3e-05,6.65363]
[1779275743556,31.15,77447.8717,0.0,0.0387,3e-05,6.68405]
[1779275745620,31.15,77448.2517,0.0,0.03871,3e-05,6.68621]
[1779275746559,31.15,77447.7633,0.0,0.0387,3e-05,6.68455]
[1779275751564,31.16,77447.3817,0.0,0.03871,3e-05,6.6862]
[1779275753533,31.16,77447.3817,0.0,0.03871,3e-05,6.6862]
[1779275753869,31.16,77447.3817,0.0,0.03872,3e-05,6.6876]
[1779275759572,31.16,77444.5233,0.0,0.03866,3e-05,6.67801]
[1779275764577,31.17,77445.1433,0.0,0.0387,3e-05,6.68451]
[1779275769589,31.18,77443.2417,0.0,0.03866,3e-05,6.67879]
[1779275774594,31.18,77442.7933,0.0,0.03867,3e-05,6.68014]
[1779275779599,31.19,77440.7317,0.0,0.03863,3e-05,6.67365]
[1779275779604,31.19,77440.7317,0.0,0.03863,3e-05,6.67365]
[1779275780600,31.19,77437.685,0.0,0.03853,3e-05,6.65918]
[1779275785605,31.19,77436.4317,0.0,0.03849,3e-05,6.65433]
[1779275790610,31.19,77436.4667,0.0,0.0385,3e-05,6.65568]
[1779275795615,31.19,77436.85,0.0,0.03851,3e-05,6.65623]
[1779275800620,31.19,77437.2267,0.0,0.03853,3e-05,6.65921]
[1779275805625,31.19,77438.365,0.0,0.03858,3e-05,6.6658]
[1779275810630,31.2,77437.7733,0.0,0.03856,3e-05,6.66404]
[1779275815634,31.2,77447.2783,0.0,0.03889,3e-05,6.71097]
[1779275820639,31.2,77447.535,0.0,0.03891,3e-05,6.71291]
[1779275828647,31.2,77447.4217,0.0,0.03891,3e-05,6.71349]
[1779275834390,31.2,77446.07,0.0,0.03887,3e-05,6.70781]
[1779275839658,31.2,77445.75,0.0,0.03886,3e-05,6.707]
[1779275844663,31.2,77445.9433,0.0,0.03888,3e-05,6.70868]
[1779275850503,31.2,77445.8817,0.0,0.03888,3e-05,6.70925]
[1779275857552,31.21,77445.6833,0.0,0.03887,3e-05,6.70682]
[1779275863594,31.21,77444.4,0.0,0.03883,3e-05,6.70155]
[1779275868686,31.21,77444.3217,0.0,0.03883,3e-05,6.70195]
[1779275874671,31.21,77442.1117,0.0,0.03877,3e-05,6.69223]
[1779275880698,31.21,77441.965,0.0,0.03877,3e-05,6.69254]
[1779275885703,31.21,77437.7983,0.0,0.03864,3e-05,6.67341]
[1779275891074,31.21,77437.8967,0.0,0.03865,3e-05,6.67487]
[1779275897715,31.22,77440.3983,0.0,0.03874,3e-05,6.6883]
[1779275902725,31.22,77442.7233,0.0,0.03882,3e-05,6.70034]
[1779275907730,31.22,77442.5783,0.0,0.03882,3e-05,6.70042]
[1779275913736,31.22,77443.1267,0.0,0.03884,3e-05,6.70149]
[1779275918741,31.22,77444.4233,0.0,0.03888,3e-05,6.70847]
[1779275923746,31.22,77443.8117,0.0,0.03887,3e-05,6.70623]
[1779275928751,31.22,77443.5367,0.0,0.03887,3e-05,6.70563]
[1779275934757,31.22,77443.4817,0.0,0.03887,3e-05,6.70623]
[1779275939762,31.23,77444.8233,0.0,0.03892,3e-05,6.71341]
[1779275944767,31.23,77448.4717,0.0,0.03905,3e-05,6.73168]
[1779275949772,31.23,77448.8817,0.0,0.03907,3e-05,6.73417]
[1779275955778,31.23,77448.6517,0.0,0.03906,3e-05,6.73365]
[1779275960783,31.23,77448.3483,0.0,0.03905,3e-05,6.73269]
[1779275965787,31.23,77448.5617,0.0,0.03907,3e-05,6.73422]
[1779275972354,31.23,77448.5583,0.0,0.03906,3e-05,6.73228]
[1779275978800,31.23,77449.8817,0.0,0.03911,3e-05,6.73934]
[1779275983805,31.23,77449.5467,0.0,0.0391,3e-05,6.73814]
[1779275988810,31.23,77445.3367,0.0,0.03896,3e-05,6.71824]
[1779275993815,31.23,77444.1617,0.0,0.03892,3e-05,6.7132]
[1779275999543,31.24,77419.3317,0.0,0.0381,3e-05,6.59502]
[1779276004578,31.24,77416.5633,0.0,0.03802,3e-05,6.58347]
[1779276009613,31.24,77429.685,0.0,0.03847,3e-05,6.6476]
[1779276011105,31.24,77430.0133,0.0,0.03848,3e-05,6.64942]
[1779276016662,31.24,77437.8833,0.0,0.03875,3e-05,6.68853]
[1779276021697,31.24,77437.9267,0.0,0.03876,3e-05,6.68956]
[1779276026732,31.24,77437.1167,0.0,0.03874,3e-05,6.6865]
[1779276031855,31.25,77435.1633,0.0,0.03866,3e-05,6.6755]
[1779276037809,31.25,77437.3583,0.0,0.03875,3e-05,6.68715]
[1779276042845,31.25,77436.86,0.0,0.03874,3e-05,6.68558]
[1779276047872,31.25,77437.59,0.0,0.03877,3e-05,6.68994]
[1779276052877,31.25,77439.4917,0.0,0.03884,3e-05,6.6999]
[1779276058883,31.25,77439.0633,0.0,0.03883,3e-05,6.69871]
[1779276063889,31.25,77435.995,0.0,0.03873,3e-05,6.68469]
[1779276068894,31.26,77434.8817,0.0,0.0387,3e-05,6.68016]
[1779276073899,31.26,77431.8633,0.0,0.0386,3e-05,6.66659]
[1779276078904,31.26,77432.9083,0.0,0.03865,3e-05,6.6726]
[1779276083909,31.26,77433.3033,0.0,0.03867,3e-05,6.67543]
[1779276088914,31.26,77434.0367,0.0,0.0387,3e-05,6.67987]
[1779276093919,31.26,77434.1817,0.0,0.03869,3e-05,6.67896]
[1779276098924,31.26,77432.245,0.0,0.03864,3e-05,6.67051]
[1779276103929,31.26,77428.145,0.0,0.0385,3e-05,6.65177]
[1779276108934,31.27,77423.0517,0.0,0.03834,3e-05,6.62853]
[1779276113939,31.27,77420.0733,0.0,0.03825,3e-05,6.61559]
[1779276118944,31.27,77409.9283,0.0,0.03793,3e-05,6.56865]
[1779276123949,31.27,77410.475,0.0,0.03796,3e-05,6.57302]
[1779276128954,31.28,77407.81,0.0,0.03788,3e-05,6.56206]
[1779276133959,31.28,77408.5367,0.0,0.03792,3e-05,6.56732]
[1779276138964,31.28,77416.585,0.0,0.0382,3e-05,6.60733]
[1779276143969,31.28,77420.2633,0.0,0.03833,3e-05,6.6263]
[1779276148976,31.29,77414.775,0.0,0.03816,3e-05,6.6015]
[1779276153981,31.29,77413.3167,0.0,0.0381,3e-05,6.59355]
[1779276159683,31.29,77405.9483,0.0,0.03787,3e-05,6.5604]
[1779276164992,31.29,77403.55,0.0,0.03781,3e-05,6.55085]
[1779276170998,31.3,77403.835,0.0,0.03783,3e-05,6.55444]
[1779276176802,31.3,77408.4367,0.0,0.038,3e-05,6.57842]
[1779276182010,31.3,77409.2667,0.0,0.03804,3e-05,6.58397]
[1779276188016,31.3,77408.535,0.0,0.03803,3e-05,6.58239]
[1779276193921,31.31,77407.5133,0.0,0.03801,3e-05,6.57944]
[1779276198956,31.31,77409.8867,0.0,0.0381,3e-05,6.59229]
[1779276203991,31.31,77410.5283,0.0,0.03813,3e-05,6.59684]
[1779276209026,31.31,77410.19,0.0,0.03813,3e-05,6.5967]
[1779276214045,31.32,77410.1933,0.0,0.03813,3e-05,6.59569]
[1779276219050,31.32,77411.2867,0.0,0.03817,3e-05,6.60234]
[1779276224055,31.32,77411.6917,0.0,0.0382,3e-05,6.60568]
[1779276229060,31.32,77418.6933,0.0,0.03844,3e-05,6.64044]
[1779276234065,31.32,77423.5717,0.0,0.03861,3e-05,6.66482]
[1779276239070,31.33,77424.3917,0.0,0.03864,3e-05,6.66965]
[1779276245076,31.33,77424.4033,0.0,0.03865,3e-05,6.67075]
[1779276251081,31.33,77431.4817,0.0,0.03889,3e-05,6.70538]
[1779276256087,31.33,77434.4383,0.0,0.039,3e-05,6.72042]
[1779276261092,31.33,77434.935,0.0,0.03902,3e-05,6.72326]
[1779276266097,31.33,77435.6267,0.0,0.03904,3e-05,6.72704]
[1779276271102,31.33,77437.1783,0.0,0.03909,3e-05,6.73242]
[1779276276107,31.33,77438.235,0.0,0.03912,3e-05,6.73787]
[1779276281112,31.33,77436.8267,0.0,0.03908,3e-05,6.73139]
[1779276286117,31.33,77436.3817,0.0,0.03907,3e-05,6.72963]
[1779276292123,31.33,77436.865,0.0,0.03909,3e-05,6.73241]
[1779276297129,31.33,77438.39,0.0,0.03914,3e-05,6.7401]
[1779276303135,31.33,77436.8817,0.0,0.03909,3e-05,6.73317]
[1779276308140,31.33,77436.1833,0.0,0.03907,3e-05,6.73016]
[1779276313145,31.33,77436.79,0.0,0.03909,3e-05,6.73345]
[1779276318150,31.34,77438.1133,0.0,0.03914,3e-05,6.74018]
[1779276323155,31.34,77438.2617,0.0,0.03915,3e-05,6.74118]
[1779276330873,31.34,77438.57,0.0,0.03916,3e-05,6.74311]
[1779276335909,31.34,77438.66,0.0,0.03915,3e-05,6.74131]
[1779276341092,31.34,77438.9633,0.0,0.03916,3e-05,6.74294]
[1779276352021,31.34,77439.3517,0.0,0.03918,3e-05,6.74549]
[1779276357056,31.34,77440.075,0.0,0.03921,3e-05,6.74923]
[1779276362091,31.34,77439.6183,0.0,0.03919,3e-05,6.74725]
[1779276364528,31.34,77439.6783,0.0,0.0392,3e-05,6.74764]
[1779276364621,31.34,77439.6783,0.0,0.0392,3e-05,6.74764]
[1779276372204,31.34,77437.55,0.0,0.03913,3e-05,6.7378]
[1779276378210,31.34,77437.8583,0.0,0.03914,3e-05,6.73968]
[1779276383215,31.34,77437.9617,0.0,0.03915,3e-05,6.74047]
[1779276388220,31.34,77438.815,0.0,0.03918,3e-05,6.74488]
[1779276393225,31.34,77439.2133,0.0,0.03918,3e-05,6.74451]
[1779276398230,31.34,77439.6017,0.0,0.03919,3e-05,6.74662]
[1779276403235,31.34,77439.69,0.0,0.0392,3e-05,6.74728]
[1779276408240,31.34,77439.5083,0.0,0.03919,3e-05,6.74663]
[1779276414246,31.34,77439.3283,0.0,0.03919,3e-05,6.74603]
[1779276419251,31.34,77437.0183,0.0,0.03911,3e-05,6.73511]
[1779276424256,31.34,77435.2033,0.0,0.03905,3e-05,6.72667]
[1779276431263,31.34,77433.7417,0.0,0.03901,3e-05,6.72021]
[1779276436268,31.35,77423.9567,0.0,0.03868,3e-05,6.6737]
[1779276441273,31.35,77423.9117,0.0,0.03869,3e-05,6.67429]
[1779276446278,31.35,77423.57,0.0,0.03868,3e-05,6.67346]
[1779276451283,31.35,77429.0283,0.0,0.03886,3e-05,6.69792]
[1779276456288,31.35,77430.995,0.0,0.03893,3e-05,6.70799]
[1779276462294,31.35,77431.1783,0.0,0.03894,3e-05,6.70947]
[1779276468300,31.35,77431.66,0.0,0.03896,3e-05,6.71239]
[1779276474306,31.35,77431.7733,0.0,0.03897,3e-05,6.71353]
[1779276479311,31.35,77432.1083,0.0,0.03898,3e-05,6.71563]
[1779276484214,31.35,77432.1583,0.0,0.03899,3e-05,6.71624]
[1779276489321,31.35,77433.4917,0.0,0.03903,3e-05,6.72316]
[1779276494326,31.35,77434.975,0.0,0.03909,3e-05,6.73072]
[1779276499331,31.36,77434.9617,0.0,0.03909,3e-05,6.731]
[1779276504336,31.36,77435.4767,0.0,0.03911,3e-05,6.73383]
[1779276509340,31.36,77436.42,0.0,0.03914,3e-05,6.73868]
[1779276514349,31.36,77436.4883,0.0,0.03913,3e-05,6.73678]
[1779276515159,31.36,77436.4883,0.0,0.03914,3e-05,6.73733]
[1779276515796,31.36,77436.4883,0.0,0.03914,3e-05,6.73733]
[1779276516053,31.36,77436.4883,0.0,0.03914,3e-05,6.73733]
[1779276518953,31.36,77435.155,0.0,0.03911,3e-05,6.73257]
[1779276524358,31.37,77433.95,0.0,0.03909,3e-05,6.73015]
[1779276525229,31.37,77433.95,0.0,0.03909,3e-05,6.73012]
[1779276530270,31.36,77433.8933,0.0,0.03909,3e-05,6.7297]
[1779276535334,31.37,77424.99,0.0,0.03879,3e-05,6.68684]
[1779276541347,31.37,77422.2167,0.0,0.03869,3e-05,6.67386]
[1779276546378,31.37,77409.58,0.0,0.03827,3e-05,6.61368]
[1779276546965,31.37,77409.58,0.0,0.03827,3e-05,6.61368]
[1779276552387,31.37,77406.1867,0.0,0.03817,3e-05,6.59846]
[1779276557392,31.37,77406.7483,0.0,0.03819,3e-05,6.60195]
[1779276562397,31.37,77408.6067,0.0,0.03826,3e-05,6.6116]
[1779276567402,31.37,77409.7083,0.0,0.0383,3e-05,6.61759]
[1779276573408,31.37,77412.3183,0.0,0.03838,3e-05,6.62839]
[1779276578413,31.37,77415.2283,0.0,0.03848,3e-05,6.64287]
[1779276583418,31.37,77412.065,0.0,0.03838,3e-05,6.62827]
[1779276588422,31.37,77408.8133,0.0,0.03828,3e-05,6.61341]
[1779276593427,31.38,77407.1117,0.0,0.03823,3e-05,6.60605]
[1779276598432,31.38,77406.315,0.0,0.03821,3e-05,6.60303]
[1779276598436,31.38,77406.315,0.0,0.03821,3e-05,6.60303]
[1779276600434,31.38,77406.295,0.0,0.03822,3e-05,6.60446]
[1779276600732,31.38,77406.295,0.0,0.03822,3e-05,6.60446]
[1779276600828,31.38,77406.295,0.0,0.03822,3e-05,6.60446]
[1779276604052,31.38,77406.99,0.0,0.03825,3e-05,6.61005]
[1779276604970,31.38,77406.99,0.0,0.03826,3e-05,6.6108]
[1779276605778,31.39,77406.795,0.0,0.03826,3e-05,6.61062]
[1779276606048,31.39,77406.795,0.0,0.03826,3e-05,6.61062]
[1779276607824,31.39,77406.03,0.0,0.03824,3e-05,6.60847]
[1779276614224,31.39,77405.52,0.0,0.03826,3e-05,6.61056]
[1779276619453,31.4,77405.1733,0.0,0.03828,3e-05,6.61337]
[1779276619457,31.4,77405.1733,0.0,0.03828,3e-05,6.61337]
[1779276620454,31.4,77405.1583,0.0,0.03828,3e-05,6.61347]
[1779276625459,31.4,77404.41,0.0,0.03826,3e-05,6.6108]
[1779276630464,31.4,77407.8167,0.0,0.03838,3e-05,6.62787]
[1779276635469,31.4,77406.8033,0.0,0.03834,3e-05,6.62131]
[1779276640475,31.41,77406.5633,0.0,0.03834,3e-05,6.62096]
[1779276640479,31.41,77406.5633,0.0,0.03834,3e-05,6.62096]
[1779276641476,31.41,77407.3417,0.0,0.03837,3e-05,6.6254]
[1779276646481,31.41,77409.0667,0.0,0.03845,3e-05,6.63718]
[1779276650174,31.42,77410.315,0.0,0.03851,3e-05,6.64524]
[1779276655490,31.42,77411.575,0.0,0.03858,3e-05,6.65537]
[1779276661191,31.43,77413.2217,0.0,0.03866,3e-05,6.6672]
[1779276666501,31.43,77416.5,0.0,0.03879,3e-05,6.68607]
[1779276671507,31.44,77415.7783,0.0,0.03879,3e-05,6.68568]
[1779276676512,31.44,77413.9383,0.0,0.03875,3e-05,6.67995]
[1779276681517,31.45,77414.0083,0.0,0.03878,3e-05,6.68339]
[1779276687378,31.45,77413.865,0.0,0.0388,3e-05,6.68638]
[1779276692414,31.46,77413.8517,0.0,0.03881,3e-05,6.68684]
[1779276697533,31.46,77413.46,0.0,0.03881,3e-05,6.688]
[1779276703491,31.47,77412.8067,0.0,0.03882,3e-05,6.6885]
[1779276708526,31.47,77411.8067,0.0,0.03881,3e-05,6.68674]
[1779276709044,31.47,77411.8067,0.0,0.03881,3e-05,6.68674]
[1779276710657,31.47,77402.8717,0.0,0.03852,3e-05,6.64527]
[1779276711006,31.47,77402.8717,0.0,0.03852,3e-05,6.64527]
[1779276718308,31.48,77394.4417,0.0,0.03827,3e-05,6.61007]
[1779276718309,31.48,77394.4417,0.0,0.03827,3e-05,6.61007]
[1779276718409,31.48,77394.4417,0.0,0.03828,3e-05,6.61077]
[1779276723561,31.48,77401.3317,0.0,0.03851,3e-05,6.6442]
[1779276728566,31.48,77403.7567,0.0,0.03859,3e-05,6.65626]
[1779276734572,31.48,77403.4233,0.0,0.03859,3e-05,6.65519]
[1779276739577,31.48,77409.2233,0.0,0.03878,3e-05,6.68325]
[1779276744582,31.48,77413.125,0.0,0.03891,3e-05,6.70209]
[1779276749587,31.48,77413.3517,0.0,0.03892,3e-05,6.70322]
[1779276754592,31.48,77409.2217,0.0,0.03877,3e-05,6.68106]
[1779276759598,31.48,77411.235,0.0,0.03884,3e-05,6.6909]
[1779276764603,31.48,77412.6933,0.0,0.03889,3e-05,6.69801]
[1779276767774,31.48,77413.5283,0.0,0.03892,3e-05,6.70206]
[1779276769732,31.48,77413.85,0.0,0.03893,3e-05,6.70362]
[1779276770609,31.49,77412.9517,0.0,0.0389,3e-05,6.69988]
[1779276775614,31.49,77408.7983,0.0,0.03878,3e-05,6.68292]
[1779276778799,31.49,77413.5067,0.0,0.03896,3e-05,6.70729]
[1779276784623,31.5,77417.8333,0.0,0.03912,3e-05,6.73132]
[1779276789628,31.5,77416.6067,0.0,0.0391,3e-05,6.72809]
[1779276795634,31.51,77416.455,0.0,0.03912,3e-05,6.73053]
[1779276800639,31.51,77417.4183,0.0,0.03917,3e-05,6.73777]
[1779276805644,31.51,77416.805,0.0,0.03917,3e-05,6.7374]
[1779276810650,31.52,77416.685,0.0,0.03918,3e-05,6.73938]
[1779276815655,31.52,77417.9417,0.0,0.03923,3e-05,6.74544]
[1779276820043,31.52,77420.825,0.0,0.03934,3e-05,6.76125]
[1779276820662,31.53,77420.44,0.0,0.03934,3e-05,6.7607]
[1779276825667,31.54,77420.3867,0.0,0.03938,3e-05,6.76693]
[1779276825806,31.54,77420.3867,0.0,0.03938,3e-05,6.76693]
[1779276826128,31.54,77420.3867,0.0,0.03938,3e-05,6.76693]
[1779276826668,31.54,77420.38,0.0,0.03938,3e-05,6.76736]
[1779276832392,31.54,77420.7317,0.0,0.03942,3e-05,6.77178]
[1779276837439,31.54,77418.7967,0.0,0.03937,3e-05,6.76473]
[1779276837684,31.54,77418.7967,0.0,0.03937,3e-05,6.76473]
[1779276838758,31.54,77418.7967,0.0,0.03937,3e-05,6.76518]
[1779276839449,31.55,77418.7967,0.0,0.03938,3e-05,6.76644]
[1779276844485,31.55,77423.2083,0.0,0.03957,3e-05,6.79398]
[1779276849520,31.56,77423.58,0.0,0.03963,3e-05,6.80195]
[1779276854556,31.57,77419.16,0.0,0.03952,3e-05,6.78675]
[1779276855629,31.57,77419.16,0.0,0.03952,3e-05,6.78675]
[1779276861593,31.58,77421.64,0.0,0.03966,3e-05,6.80606]
[1779276866700,31.59,77417.3467,0.0,0.03957,3e-05,6.79267]
[1779276871716,31.6,77416.2433,0.0,0.03956,3e-05,6.79103]
[1779276876722,31.61,77414.5017,0.0,0.03955,3e-05,6.78878]
[1779276881727,31.62,77414.705,0.0,0.0396,3e-05,6.7959]
[1779276886732,31.63,77414.875,0.0,0.03965,3e-05,6.80279]
[1779276891737,31.64,77418.125,0.0,0.0398,3e-05,6.82445]
[1779276896742,31.65,77417.8067,0.0,0.03983,3e-05,6.82875]
[1779276901747,31.66,77418.3283,0.0,0.03989,3e-05,6.83704]
[1779276906752,31.67,77419.265,0.0,0.03996,3e-05,6.84724]
[1779276911757,31.67,77421.34,0.0,0.04007,3e-05,6.86287]
[1779276916762,31.68,77422.5067,0.0,0.04015,3e-05,6.87399]
[1779276921767,31.69,77424.095,0.0,0.04025,3e-05,6.88704]
[1779276926773,31.7,77425.1433,0.0,0.04032,3e-05,6.8974]
[1779276931778,31.71,77425.5617,0.0,0.04036,3e-05,6.90204]
[1779276936784,31.71,77435.4867,0.0,0.04074,3e-05,6.95549]
[1779276936812,31.71,77435.4867,0.0,0.04074,3e-05,6.95549]
[1779276937110,31.71,77435.4867,0.0,0.04074,3e-05,6.95549]
[1779276937929,31.71,77435.8367,0.0,0.04075,3e-05,6.95814]
[1779276943791,31.72,77436.2067,0.0,0.04081,3e-05,6.96554]
[1779276948796,31.73,77436.0833,0.0,0.04084,3e-05,6.96953]
[1779276953801,31.74,77435.6967,0.0,0.04086,3e-05,6.9722]
[1779276955931,31.74,77435.4717,0.0,0.04086,3e-05,6.97292]
[1779276961299,31.75,77435.1883,0.0,0.04088,3e-05,6.97606]
[1779276965548,31.75,77427.7417,0.0,0.04065,3e-05,6.94339]
[1779276965553,31.75,77427.7417,0.0,0.04065,3e-05,6.94339]
[1779276965739,31.75,77427.7417,0.0,0.04065,3e-05,6.94339]
[1779276965793,31.75,77427.7417,0.0,0.04066,3e-05,6.94435]
[1779276966100,31.75,77427.7417,0.0,0.04066,3e-05,6.94435]
[1779276966819,31.75,77422.5883,0.0,0.04049,3e-05,6.9202]
[1779276967467,31.75,77422.5883,0.0,0.04049,3e-05,6.9202]
[1779276967498,31.75,77422.5883,0.0,0.04049,3e-05,6.9202]
[1779276967599,31.76,77422.5883,0.0,0.0405,3e-05,6.92126]
[1779276968821,31.76,77405.02,0.0,0.0399,3e-05,6.8363]
[1779276973549,31.76,77401.5167,0.0,0.03979,3e-05,6.82061]
[1779276973649,31.76,77401.5167,0.0,0.03979,3e-05,6.82093]
[1779276974070,31.76,77401.5167,0.0,0.03979,3e-05,6.82093]
[1779276974827,31.76,77399.8917,0.0,0.03974,3e-05,6.81341]
[1779276975529,31.76,77399.8917,0.0,0.03974,3e-05,6.81341]
[1779276975607,31.76,77399.8917,0.0,0.03974,3e-05,6.81341]
[1779276975608,31.76,77399.8917,0.0,0.03974,3e-05,6.81341]
[1779276975998,31.76,77399.8917,0.0,0.03974,3e-05,6.81373]
[1779276981834,31.76,77398.225,0.0,0.0397,3e-05,6.80768]
[1779276987548,31.76,77396.1283,0.0,0.03964,3e-05,6.79964]
[1779276992583,31.77,77394.8083,0.0,0.03959,3e-05,6.79252]
[1779276995675,31.77,77394.3283,0.0,0.03958,3e-05,6.79092]
[1779276996088,31.77,77394.3283,0.0,0.03959,3e-05,6.79127]
[1779276996912,31.77,77394.3283,0.0,0.03959,3e-05,6.79163]
[1779277002662,31.77,77394.0317,0.0,0.03959,3e-05,6.79234]
[1779277003625,31.77,77394.0317,0.0,0.03959,3e-05,6.79234]
[1779277003669,31.77,77394.0317,0.0,0.0396,3e-05,6.7927]
[1779277004897,31.78,77392.2217,0.0,0.03954,3e-05,6.7852]
[1779277005304,31.78,77392.2217,0.0,0.03954,3e-05,6.7852]
[1779277005683,31.78,77392.2217,0.0,0.03955,3e-05,6.78561]
[1779277007386,31.78,77386.1783,0.0,0.03935,3e-05,6.75706]
[1779277007697,31.78,77386.1783,0.0,0.03934,3e-05,6.75684]
[1779277012732,31.77,77379.2967,0.0,0.03911,3e-05,6.72289]
[1779277017767,31.77,77376.825,0.0,0.03902,3e-05,6.71015]
[1779277023809,31.77,77376.4067,0.0,0.03899,3e-05,6.70708]
[1779277028844,31.77,77376.2033,0.0,0.03898,3e-05,6.70524]
[1779277033879,31.77,77374.805,0.0,0.03893,3e-05,6.69775]
[1779277039893,31.77,77375.02,0.0,0.03893,3e-05,6.69779]
[1779277044897,31.77,77375.0833,0.0,0.03893,3e-05,6.69729]
[1779277049902,31.77,77374.5567,0.0,0.0389,3e-05,6.69398]
[1779277054907,31.76,77374.0533,0.0,0.03887,3e-05,6.6883]
[1779277060913,31.76,77374.6367,0.0,0.03888,3e-05,6.69017]
[1779277065918,31.76,77374.6417,0.0,0.03887,3e-05,6.68945]
[1779277071924,31.76,77373.6433,0.0,0.03883,3e-05,6.68383]
[1779277076929,31.76,77372.9983,0.0,0.03881,3e-05,6.68009]
[1779277076935,31.76,77372.9983,0.0,0.03881,3e-05,6.68009]
[1779277083936,31.76,77369.1767,0.0,0.03868,3e-05,6.66123]
[1779277088941,31.76,77368.14,0.0,0.03864,3e-05,6.65582]
[1779277093825,31.76,77368.13,0.0,0.03864,3e-05,6.6554]
[1779277093926,31.76,77368.13,0.0,0.03863,3e-05,6.65531]
[1779277096345,31.77,77367.3817,0.0,0.03867,3e-05,6.65979]
[1779277096949,31.77,77366.2617,0.0,0.03863,3e-05,6.65439]
[1779277097053,31.77,77366.2617,0.0,0.03863,3e-05,6.65439]
[1779277097230,31.77,77366.2617,0.0,0.03863,3e-05,6.65439]
[1779277097950,31.78,77365.1717,0.0,0.03865,3e-05,6.65654]
[1779277102955,31.79,77366.1683,0.0,0.0387,3e-05,6.66489]
[1779277107960,31.79,77367.0883,0.0,0.03876,3e-05,6.67276]
[1779277112965,31.8,77363.2033,0.0,0.03864,3e-05,6.65542]
[1779277117970,31.8,77367.135,0.0,0.0388,3e-05,6.67754]
[1779277122975,31.81,77367.2883,0.0,0.03883,3e-05,6.68173]
[1779277127980,31.81,77368.32,0.0,0.03889,3e-05,6.69001]
[1779277132985,31.82,77369.7,0.0,0.03896,3e-05,6.69984]
[1779277137990,31.82,77371.2033,0.0,0.03903,3e-05,6.7102]
[1779277143996,31.83,77371.25,0.0,0.03906,3e-05,6.71419]
[1779277147652,31.83,77373.0567,0.0,0.03913,3e-05,6.72462]
[1779277147739,31.83,77373.0567,0.0,0.03913,3e-05,6.72523]
[1779277149049,31.83,77373.0033,0.0,0.03913,3e-05,6.72475]
[1779277149709,31.83,77373.0033,0.0,0.03913,3e-05,6.72475]
[1779277150983,31.83,77373.0033,0.0,0.03914,3e-05,6.72535]
[1779277150993,31.83,77373.0033,0.0,0.03913,3e-05,6.72512]
[1779277153495,31.83,77373.755,0.0,0.03917,3e-05,6.7299]
[1779277154006,31.83,77374.2983,0.0,0.03918,3e-05,6.73225]
[1779277158145,31.83,77374.29,0.0,0.03918,3e-05,6.73128]
[1779277163786,31.83,77375.5433,0.0,0.03921,3e-05,6.73581]
[1779277167036,31.83,77375.9233,0.0,0.03922,3e-05,6.73689]
[1779277167815,31.83,77375.9233,0.0,0.03922,3e-05,6.73747]
[1779277172851,31.83,77376.24,0.0,0.03924,3e-05,6.73934]
[1779277177887,31.84,77381.5217,0.0,0.03943,3e-05,6.76728]
[1779277183034,31.84,77378.53,0.0,0.03935,3e-05,6.7557]
[1779277189040,31.85,77377.7667,0.0,0.03935,3e-05,6.75535]
[1779277195008,31.85,77377.3383,0.0,0.03936,3e-05,6.7566]
[1779277199035,31.85,77377.5833,0.0,0.03938,3e-05,6.7594]
[1779277199136,31.85,77377.5833,0.0,0.03938,3e-05,6.75994]
[1779277202911,31.85,77376.6033,0.0,0.03935,3e-05,6.75441]
[1779277208060,31.85,77373.97,0.0,0.03925,3e-05,6.7403]
[1779277213065,31.85,77373.1017,0.0,0.03921,3e-05,6.73491]
[1779277218070,31.85,77373.6183,0.0,0.03922,3e-05,6.73615]
[1779277223075,31.84,77374.4567,0.0,0.03924,3e-05,6.73891]
[1779277228080,31.84,77373.245,0.0,0.03919,3e-05,6.73193]
[1779277233112,31.84,77373.155,0.0,0.03916,3e-05,6.72779]
[1779277238116,31.84,77371.385,0.0,0.03909,3e-05,6.71823]
[1779277243126,31.84,77359.18,0.0,0.03868,3e-05,6.65931]
[1779277246195,31.84,77358.06,0.0,0.03864,3e-05,6.65367]
[1779277252135,31.84,77347.3883,0.0,0.03829,3e-05,6.60289]
[1779277252151,31.84,77347.3883,0.0,0.03829,3e-05,6.60289]
[1779277252369,31.84,77347.3883,0.0,0.03829,3e-05,6.60289]
[1779277258141,31.84,77342.0617,0.0,0.03811,3e-05,6.57777]
[1779277263145,31.84,77341.275,0.0,0.03809,3e-05,6.57416]
[1779277263854,31.84,77341.275,0.0,0.03809,3e-05,6.57416]
[1779277270152,31.84,77342.75,0.0,0.03813,3e-05,6.5811]
[1779277275157,31.84,77341.8733,0.0,0.03811,3e-05,6.57702]
[1779277278750,31.84,77337.9433,0.0,0.03798,3e-05,6.55866]
[1779277278852,31.84,77337.9433,0.0,0.03798,3e-05,6.55871]
[1779277280000,31.84,77337.9433,0.0,0.03798,3e-05,6.55871]
[1779277280101,31.85,77337.9433,0.0,0.03804,3e-05,6.56733]
[1779277281007,31.85,77337.9433,0.0,0.03804,3e-05,6.56733]
[1779277281108,31.85,77337.9433,0.0,0.03804,3e-05,6.56737]
[1779277281738,31.85,77337.9433,0.0,0.03804,3e-05,6.56737]
[1779277281839,31.86,77337.9433,0.0,0.0381,3e-05,6.57587]
[1779277287866,31.86,77334.7633,0.0,0.038,3e-05,6.56105]
[1779277288763,31.86,77334.7633,0.0,0.038,3e-05,6.56111]
[1779277288847,31.86,77334.7633,0.0,0.038,3e-05,6.56114]
[1779277291969,31.89,77334.7583,0.0,0.0381,3e-05,6.57534]
[1779277292070,31.9,77334.7583,0.0,0.03816,3e-05,6.58351]
[1779277297179,31.9,77334.5883,0.0,0.03815,3e-05,6.58264]
[1779277302184,31.9,77331.9783,0.0,0.03807,3e-05,6.57038]
[1779277304621,31.9,77330.2733,0.0,0.03801,3e-05,6.56242]
[1779277305187,31.91,77329.9867,0.0,0.03806,3e-05,6.56943]
[1779277310192,31.93,77328.6,0.0,0.0381,3e-05,6.57452]
[1779277315197,31.95,77326.2067,0.0,0.0381,3e-05,6.57475]
[1779277316162,31.95,77326.2067,0.0,0.0381,3e-05,6.57475]
[1779277316198,31.95,77327.535,0.0,0.03815,3e-05,6.58177]
[1779277316262,31.95,77327.535,0.0,0.03815,3e-05,6.58177]
[1779277317800,31.95,77327.535,0.0,0.03815,3e-05,6.58175]
[1779277318058,31.95,77327.535,0.0,0.03815,3e-05,6.58175]
[1779277318681,31.95,77327.535,0.0,0.03815,3e-05,6.58177]
[1779277319075,31.95,77327.535,0.0,0.03816,3e-05,6.58262]
[1779277322052,31.95,77320.4633,0.0,0.03794,3e-05,6.55123]
[1779277322153,31.95,77320.4633,0.0,0.03795,3e-05,6.55207]
[1779277322746,31.95,77320.4633,0.0,0.03795,3e-05,6.55207]
[1779277322906,31.95,77320.4633,0.0,0.03795,3e-05,6.5521]
[1779277323469,31.95,77320.4633,0.0,0.03795,3e-05,6.5521]
[1779277328947,32.03,77321.3667,0.0,0.03831,3e-05,6.60358]
[1779277334171,32.04,77321.9867,0.0,0.0384,3e-05,6.616]
[1779277336910,32.04,77320.4433,0.0,0.03836,3e-05,6.61093]
[1779277337087,32.04,77320.4433,0.0,0.03836,3e-05,6.61093]
[1779277337846,32.05,77320.4433,0.0,0.03837,3e-05,6.61167]
[1779277338011,32.05,77320.4433,0.0,0.03838,3e-05,6.61242]
[1779277343049,32.05,77316.2917,0.0,0.03824,3e-05,6.59264]
[1779277345041,32.05,77316.2917,0.0,0.03824,3e-05,6.59259]
[1779277346792,32.05,77314.9267,0.0,0.03819,3e-05,6.58609]
[1779277347702,32.05,77314.9267,0.0,0.03819,3e-05,6.58604]
[1779277347713,32.05,77314.9267,0.0,0.03819,3e-05,6.58604]
[1779277347874,32.05,77314.9267,0.0,0.03819,3e-05,6.58604]
[1779277348099,32.05,77314.9267,0.0,0.0382,3e-05,6.5867]
[1779277348277,32.05,77314.9267,0.0,0.0382,3e-05,6.5867]
[1779277350579,32.05,77314.9267,0.0,0.03821,3e-05,6.58846]
[1779277351120,32.05,77314.9267,0.0,0.0382,3e-05,6.58602]
[1779277356155,32.05,77301.1983,0.0,0.03775,3e-05,6.52228]
[1779277361190,32.05,77311.225,0.0,0.03808,3e-05,6.56887]
[1779277361256,32.05,77311.225,0.0,0.03808,3e-05,6.56887]
[1779277367232,32.05,77310.98,0.0,0.03807,3e-05,6.56757]
[1779277372262,32.05,77308.685,0.0,0.03799,3e-05,6.55682]
[1779277377267,32.05,77305.31,0.0,0.03788,3e-05,6.54116]
[1779277382272,32.05,77306.1517,0.0,0.03791,3e-05,6.54513]
[1779277387277,32.05,77307.0467,0.0,0.03794,3e-05,6.54933]
[1779277392281,32.05,77300.6583,0.0,0.03773,3e-05,6.51983]
[1779277397286,32.05,77300.81,0.0,0.03774,3e-05,6.52077]
[1779277402292,32.05,77310.7517,0.0,0.03806,3e-05,6.56701]
[1779277407297,32.05,77313.6567,0.0,0.03816,3e-05,6.58039]
[1779277412302,32.05,77311.9783,0.0,0.03809,3e-05,6.56984]
[1779277417308,32.05,77300.9,0.0,0.03773,3e-05,6.51841]
[1779277422313,32.05,77302.335,0.0,0.03778,3e-05,6.5253]
[1779277427318,32.05,77301.565,0.0,0.03775,3e-05,6.52196]
[1779277432323,32.05,77304.3417,0.0,0.03784,3e-05,6.53503]
[1779277437329,32.05,77317.08,0.0,0.03826,3e-05,6.59427]
[1779277442334,32.05,77323.49,0.0,0.03846,3e-05,6.62381]
[1779277447339,32.05,77319.8817,0.0,0.03834,3e-05,6.6064]
[1779277452344,32.05,77320.75,0.0,0.03837,3e-05,6.61001]
[1779277457349,32.05,77322.27,0.0,0.03841,3e-05,6.61661]
[1779277462354,32.05,77318.1783,0.0,0.03828,3e-05,6.59704]
[1779277467359,32.05,77326.3517,0.0,0.03854,3e-05,6.63489]
[1779277472364,32.05,77327.1283,0.0,0.03855,3e-05,6.63534]
[1779277478370,32.04,77325.89,0.0,0.0385,3e-05,6.62874]
[1779277484050,32.04,77326.8217,0.0,0.03853,3e-05,6.63235]
[1779277489085,32.04,77327.85,0.0,0.03856,3e-05,6.63651]
[1779277494119,32.04,77329.21,0.0,0.03859,3e-05,6.64218]
[1779277499155,32.04,77330.8667,0.0,0.03864,3e-05,6.64919]
[1779277504190,32.04,77335.1033,0.0,0.03878,3e-05,6.66821]
[1779277509225,32.04,77335.375,0.0,0.03878,3e-05,6.66857]
[1779277514260,32.04,77335.2767,0.0,0.03877,3e-05,6.66718]
[1779277519295,32.03,77334.99,0.0,0.03875,3e-05,6.66492]
[1779277524332,32.03,77334.1333,0.0,0.03872,3e-05,6.66002]
[1779277529368,32.03,77333.8417,0.0,0.0387,3e-05,6.6578]
[1779277534402,32.03,77332.8167,0.0,0.03865,3e-05,6.64967]
[1779277540019,32.03,77331.0783,0.0,0.03859,3e-05,6.64092]
[1779277540115,32.03,77331.0783,0.0,0.03859,3e-05,6.64064]
[1779277544799,32.03,77331.9983,0.0,0.03864,3e-05,6.64767]
[1779277550442,32.04,77335.2217,0.0,0.03877,3e-05,6.66676]
[1779277555447,32.04,77335.01,0.0,0.03879,3e-05,6.66894]
[1779277561453,32.05,77335.0983,0.0,0.03882,3e-05,6.67313]
[1779277566458,32.05,77332.85,0.0,0.03876,3e-05,6.66567]
[1779277571463,32.06,77332.7733,0.0,0.03878,3e-05,6.66847]
[1779277576468,32.06,77333.0183,0.0,0.03881,3e-05,6.67275]
[1779277581473,32.07,77335.5633,0.0,0.03892,3e-05,6.68781]
[1779277586478,32.07,77332.47,0.0,0.03884,3e-05,6.67623]
[1779277586531,32.07,77332.47,0.0,0.03884,3e-05,6.67623]
[1779277586976,32.07,77332.47,0.0,0.03884,3e-05,6.67623]
[1779277596487,32.08,77331.2733,0.0,0.03883,3e-05,6.67419]
[1779277601492,32.09,77333.56,0.0,0.03893,3e-05,6.68801]
[1779277606497,32.09,77335.3483,0.0,0.03901,3e-05,6.69931]
[1779277611502,32.1,77339.8317,0.0,0.03918,3e-05,6.72324]
[1779277616507,32.1,77340.46,0.0,0.03922,3e-05,6.72886]
[1779277621512,32.1,77345.61,0.0,0.03941,3e-05,6.75577]
[1779277626517,32.11,77347.125,0.0,0.03947,3e-05,6.76532]
[1779277631521,32.11,77347.9067,0.0,0.03952,3e-05,6.77136]
[1779277636527,32.11,77337.5633,0.0,0.03919,3e-05,6.72469]
[1779277641532,32.12,77338.9367,0.0,0.03925,3e-05,6.73372]
[1779277646537,32.12,77337.2783,0.0,0.03921,3e-05,6.72842]
[1779277651542,32.13,77336.1417,0.0,0.03918,3e-05,6.72312]
[1779277656547,32.13,77336.4283,0.0,0.03921,3e-05,6.72707]
[1779277661289,32.13,77354.9667,0.0,0.03985,3e-05,6.81745]
[1779277666325,32.14,77356.9433,0.0,0.03993,3e-05,6.82867]
[1779277671360,32.14,77357.135,0.0,0.03995,3e-05,6.83134]
[1779277676395,32.14,77356.985,0.0,0.03995,3e-05,6.83236]
[1779277681430,32.14,77357.5033,0.0,0.03998,3e-05,6.83654]
[1779277686464,32.15,77358.4317,0.0,0.04003,3e-05,6.84263]
[1779277691500,32.15,77358.4733,0.0,0.04004,3e-05,6.84445]
[1779277696534,32.15,77359.6417,0.0,0.04009,3e-05,6.85161]
[1779277701570,32.15,77359.4483,0.0,0.04009,3e-05,6.85228]
[1779277706597,32.16,77353.6817,0.0,0.03991,3e-05,6.82648]
[1779277711603,32.16,77352.6067,0.0,0.03988,3e-05,6.82057]
[1779277716608,32.16,77349.6367,0.0,0.03979,3e-05,6.80823]
[1779277721613,32.16,77351.58,0.0,0.03987,3e-05,6.81931]
[1779277726618,32.17,77350.7033,0.0,0.03985,3e-05,6.81693]
[1779277731623,32.17,77350.8117,0.0,0.03987,3e-05,6.81925]
[1779277736628,32.17,77348.3133,0.0,0.0398,3e-05,6.80918]
[1779277741633,32.18,77341.32,0.0,0.03958,3e-05,6.77796]
[1779277744636,32.18,77317.37,0.0,0.03879,3e-05,6.66646]
[1779277749641,32.18,77309.345,0.0,0.03855,3e-05,6.63194]
[1779277754646,32.19,77307.0967,0.0,0.0385,3e-05,6.6247]
[1779277759651,32.19,77303.4433,0.0,0.03841,3e-05,6.61098]
[1779277763924,32.2,77302.9533,0.0,0.03841,3e-05,6.61144]
[1779277764656,32.2,77306.485,0.0,0.03852,3e-05,6.62777]
[1779277769661,32.19,77308.4267,0.0,0.03858,3e-05,6.63598]
[1779277773387,32.19,77308.5617,0.0,0.03857,3e-05,6.63358]
[1779277776710,32.19,77308.4533,0.0,0.03856,3e-05,6.63239]
[1779277778184,32.19,77308.4533,0.0,0.03856,3e-05,6.63239]
[1779277778670,32.19,77307.9583,0.0,0.03855,3e-05,6.63056]
[1779277778987,32.19,77307.9583,0.0,0.03855,3e-05,6.63056]
[1779277779671,32.19,77308.2083,0.0,0.03855,3e-05,6.63156]
[1779277784676,32.19,77308.58,0.0,0.03856,3e-05,6.63245]
[1779277784679,32.19,77308.58,0.0,0.03856,3e-05,6.63245]
[1779277789061,32.19,77308.915,0.0,0.03857,3e-05,6.63334]
[1779277789681,32.19,77308.7083,0.0,0.03856,3e-05,6.63302]
[1779277790814,32.19,77306.505,0.0,0.0385,3e-05,6.62339]
[1779277791683,32.19,77306.5133,0.0,0.0385,3e-05,6.62327]
[1779277792898,32.19,77306.885,0.0,0.03851,3e-05,6.62485]
[1779277793685,32.19,77306.8783,0.0,0.03851,3e-05,6.62548]
[1779277793815,32.19,77306.8783,0.0,0.03851,3e-05,6.62548]
[1779277794686,32.19,77306.64,0.0,0.0385,3e-05,6.62421]
[1779277799725,32.19,77307.1533,0.0,0.03851,3e-05,6.62582]
[1779277804730,32.19,77307.67,0.0,0.03852,3e-05,6.62743]
[1779277809735,32.19,77306.595,0.0,0.03848,3e-05,6.62166]
[1779277814740,32.19,77306.2983,0.0,0.03847,3e-05,6.61953]
[1779277819745,32.19,77306.27,0.0,0.03846,3e-05,6.61865]
[1779277825442,32.19,77303.325,0.0,0.03836,3e-05,6.60412]
[1779277830756,32.19,77303.6,0.0,0.03837,3e-05,6.60477]
[1779277836032,32.18,77307.465,0.0,0.03847,3e-05,6.61964]
[1779277841554,32.18,77307.4083,0.0,0.03846,3e-05,6.61852]
[1779277846589,32.18,77304.67,0.0,0.03837,3e-05,6.60512]
[1779277851624,32.18,77306.3417,0.0,0.03842,3e-05,6.61226]
[1779277856659,32.18,77306.87,0.0,0.03843,3e-05,6.61406]
[1779277856818,32.18,77306.87,0.0,0.03843,3e-05,6.61406]
[1779277856909,32.18,77306.87,0.0,0.03843,3e-05,6.61406]
[1779277857667,32.18,77306.87,0.0,0.03844,3e-05,6.61483]
[1779277857980,32.18,77306.87,0.0,0.03844,3e-05,6.61483]
[1779277858673,32.18,77306.87,0.0,0.03844,3e-05,6.61483]
[1779277861557,32.2,77293.96,0.0,0.03813,3e-05,6.5699]
[1779277861694,32.22,77293.96,0.0,0.03818,3e-05,6.57731]
[1779277862067,32.22,77293.96,0.0,0.03818,3e-05,6.57731]
[1779277862701,32.23,77293.96,0.0,0.03823,3e-05,6.58463]
[1779277867737,32.25,77288.4517,0.0,0.03817,3e-05,6.57606]
[1779277872802,32.26,77289.0467,0.0,0.03822,3e-05,6.58241]
[1779277874056,32.26,77289.0667,0.0,0.03822,3e-05,6.58321]
[1779277874786,32.26,77289.0667,0.0,0.03822,3e-05,6.5831]
[1779277874871,32.26,77289.0667,0.0,0.03822,3e-05,6.5831]
[1779277880813,32.26,77286.735,0.0,0.03814,3e-05,6.57168]
[1779277885818,32.26,77284.4833,0.0,0.03807,3e-05,6.56085]
[1779277885822,32.26,77284.4833,0.0,0.03807,3e-05,6.56085]
[1779277891824,32.26,77282.685,0.0,0.03799,3e-05,6.54965]
[1779277896829,32.26,77269.9883,0.0,0.03759,3e-05,6.49107]
[1779277901834,32.26,77270.8317,0.0,0.03761,3e-05,6.49513]
[1779277906839,32.26,77270.0317,0.0,0.03759,3e-05,6.49166]
[1779277911844,32.26,77275.0083,0.0,0.03775,3e-05,6.51472]
[1779277917850,32.26,77276.73,0.0,0.03781,3e-05,6.52268]
[1779277922855,32.26,77278.7933,0.0,0.03787,3e-05,6.53212]
[1779277927859,32.26,77284.4783,0.0,0.03805,3e-05,6.55814]
[1779277932864,32.26,77284.145,0.0,0.03804,3e-05,6.55628]
[1779277937869,32.26,77288.6083,0.0,0.03818,3e-05,6.57657]
[1779277940666,32.26,77288.4533,0.0,0.03818,3e-05,6.57566]
[1779277940767,32.26,77288.4533,0.0,0.03817,3e-05,6.57556]
[1779277943022,32.26,77288.835,0.0,0.0382,3e-05,6.57878]
[1779277943682,32.26,77288.835,0.0,0.0382,3e-05,6.57878]
[1779277943900,32.26,77288.835,0.0,0.0382,3e-05,6.57868]
[1779277944046,32.26,77288.835,0.0,0.0382,3e-05,6.57868]
[1779277944781,32.26,77288.835,0.0,0.0382,3e-05,6.57868]
[1779277945131,32.26,77288.835,0.0,0.0382,3e-05,6.57855]
[1779277945680,32.26,77288.835,0.0,0.0382,3e-05,6.57855]
[1779277945971,32.26,77288.835,0.0,0.03819,3e-05,6.57841]
[1779277946721,32.26,77288.835,0.0,0.03819,3e-05,6.57841]
[1779277948778,32.26,77292.915,0.0,0.03833,3e-05,6.59793]
[1779277948874,32.26,77292.915,0.0,0.03834,3e-05,6.59862]
[1779277950631,32.26,77293.1483,0.0,0.03834,3e-05,6.59957]
[1779277950732,32.26,77293.1483,0.0,0.03834,3e-05,6.59943]
[1779277951204,32.26,77293.1483,0.0,0.03834,3e-05,6.59943]
[1779277951883,32.26,77293.5767,0.0,0.03834,3e-05,6.59879]
[1779277952045,32.26,77293.5767,0.0,0.03834,3e-05,6.59879]
[1779277952884,32.26,77293.665,0.0,0.03835,3e-05,6.59988]
[1779277956684,32.26,77293.93,0.0,0.03837,3e-05,6.60313]
[1779277956689,32.26,77293.93,0.0,0.03838,3e-05,6.60379]
[1779277957034,32.26,77293.93,0.0,0.03838,3e-05,6.60379]
[1779277957888,32.27,77296.98,0.0,0.03848,3e-05,6.61866]
[1779277959988,32.27,77297.4733,0.0,0.03851,3e-05,6.62226]
[1779277960891,32.27,77300.7317,0.0,0.03861,3e-05,6.63727]
[1779277964479,32.27,77302.3933,0.0,0.03866,3e-05,6.6444]
[1779277964895,32.27,77303.59,0.0,0.0387,3e-05,6.64978]
[1779277966016,32.27,77303.535,0.0,0.0387,3e-05,6.65013]
[1779277966018,32.27,77303.535,0.0,0.0387,3e-05,6.65013]
[1779277966897,32.27,77310.2283,0.0,0.03892,3e-05,6.68122]
[1779277971902,32.26,77311.78,0.0,0.03896,3e-05,6.68711]
[1779277976908,32.26,77312.1733,0.0,0.03896,3e-05,6.68757]
[1779277981913,32.26,77314.15,0.0,0.03902,3e-05,6.69545]
[1779277987919,32.26,77314.0233,0.0,0.039,3e-05,6.69314]
[1779277993633,32.25,77315.0783,0.0,0.03903,3e-05,6.69637]
[1779277998668,32.25,77314.4217,0.0,0.03899,3e-05,6.69186]
[1779278003935,32.25,77314.2067,0.0,0.03898,3e-05,6.68946]
[1779278009745,32.25,77315.155,0.0,0.039,3e-05,6.69223]
[1779278014780,32.25,77316.1567,0.0,0.039,3e-05,6.69298]
[1779278016411,32.25,77316.1883,0.0,0.039,3e-05,6.69285]
[1779278023843,32.24,77315.3433,0.0,0.03896,3e-05,6.68669]
[1779278028879,32.24,77314.585,0.0,0.03893,3e-05,6.68181]
[1779278033914,32.24,77314.2917,0.0,0.03891,3e-05,6.67914]
[1779278039397,32.24,77313.0833,0.0,0.03886,3e-05,6.67273]
[1779278044983,32.23,77313.165,0.0,0.03885,3e-05,6.67115]
[1779278045973,32.23,77313.165,0.0,0.03885,3e-05,6.67115]
[1779278045984,32.23,77313.3783,0.0,0.03886,3e-05,6.67191]
[1779278050989,32.24,77312.69,0.0,0.03885,3e-05,6.67156]
[1779278055994,32.24,77312.3917,0.0,0.03886,3e-05,6.67303]
[1779278055997,32.24,77312.3917,0.0,0.03886,3e-05,6.67303]
[1779278060689,32.25,77311.9383,0.0,0.03887,3e-05,6.67318]
[1779278060977,32.25,77311.9383,0.0,0.03887,3e-05,6.67318]
[1779278064181,32.25,77312.5917,0.0,0.0389,3e-05,6.67851]
[1779278064665,32.25,77312.5917,0.0,0.0389,3e-05,6.67851]
[1779278066713,32.25,77312.5917,0.0,0.03891,3e-05,6.67882]
[1779278066730,32.25,77312.5917,0.0,0.03891,3e-05,6.67938]
[1779278072013,32.25,77312.2233,0.0,0.03887,3e-05,6.67384]
[1779278078019,32.25,77311.215,0.0,0.03883,3e-05,6.66764]
[1779278083024,32.24,77310.9633,0.0,0.03881,3e-05,6.66527]
[1779278088029,32.24,77310.98,0.0,0.03881,3e-05,6.66417]
[1779278088033,32.24,77310.98,0.0,0.03881,3e-05,6.66417]
[1779278094035,32.24,77310.9517,0.0,0.03879,3e-05,6.66263]
[1779278099040,32.24,77310.9067,0.0,0.03879,3e-05,6.66127]
[1779278104045,32.24,77310.6117,0.0,0.03877,3e-05,6.65876]
[1779278109050,32.24,77311.58,0.0,0.03879,3e-05,6.66217]
[1779278114055,32.23,77311.3117,0.0,0.03877,3e-05,6.65978]
[1779278119060,32.23,77311.2733,0.0,0.03877,3e-05,6.65848]
[1779278120643,32.23,77310.8933,0.0,0.03875,3e-05,6.65648]
[1779278120731,32.23,77310.8933,0.0,0.03875,3e-05,6.65626]
[1779278123785,32.23,77311.105,0.0,0.03876,3e-05,6.65844]
[1779278129070,32.24,77320.7133,0.0,0.0391,3e-05,6.70674]
[1779278134075,32.24,77317.775,0.0,0.03901,3e-05,6.69304]
[1779278139080,32.25,77317.7633,0.0,0.03903,3e-05,6.69566]
[1779278144085,32.25,77314.1983,0.0,0.03893,3e-05,6.68168]
[1779278149090,32.25,77314.905,0.0,0.03898,3e-05,6.68774]
[1779278154298,32.26,77315.0867,0.0,0.039,3e-05,6.69076]
[1779278159802,32.26,77314.24,0.0,0.039,3e-05,6.69055]
[1779278161015,32.26,77314.24,0.0,0.039,3e-05,6.69055]
[1779278161102,32.26,77313.3817,0.0,0.03897,3e-05,6.68706]
[1779278166106,32.26,77312.8783,0.0,0.03895,3e-05,6.68333]
[1779278167180,32.26,77312.8783,0.0,0.03894,3e-05,6.68306]
[1779278167857,32.26,77312.8783,0.0,0.03895,3e-05,6.68361]
[1779278173113,32.27,77313.2267,0.0,0.03898,3e-05,6.68796]
[1779278179119,32.27,77313.1933,0.0,0.039,3e-05,6.69103]
[1779278185125,32.28,77313.055,0.0,0.03902,3e-05,6.69357]
[1779278191019,32.28,77312.8383,0.0,0.03902,3e-05,6.69319]
[1779278197061,32.29,77310.2433,0.0,0.03896,3e-05,6.68424]
[1779278197528,32.29,77310.2433,0.0,0.03896,3e-05,6.68424]
[1779278198134,32.29,77310.2433,0.0,0.03896,3e-05,6.68424]
[1779278207131,32.29,77310.9983,0.0,0.03902,3e-05,6.69229]
[1779278213151,32.3,77308.43,0.0,0.03895,3e-05,6.68347]
[1779278218156,32.3,77308.7733,0.0,0.03898,3e-05,6.68776]
[1779278223161,32.31,77309.36,0.0,0.03902,3e-05,6.69315]
[1779278228166,32.31,77312.675,0.0,0.03915,3e-05,6.71121]
[1779278234172,32.31,77311.5583,0.0,0.03913,3e-05,6.70893]
[1779278241179,32.32,77311.3483,0.0,0.03915,3e-05,6.71139]
[1779278246184,32.32,77311.5833,0.0,0.03918,3e-05,6.71492]
[1779278251189,32.33,77311.61,0.0,0.03918,3e-05,6.71492]
[1779278256194,32.33,77311.5733,0.0,0.0392,3e-05,6.71713]
[1779278261199,32.33,77310.625,0.0,0.03918,3e-05,6.71505]
[1779278261684,32.33,77310.625,0.0,0.03918,3e-05,6.71505]
[1779278262200,32.33,77310.66,0.0,0.03918,3e-05,6.71488]
[1779278263636,32.33,77307.075,0.0,0.03906,3e-05,6.69773]
[1779278264202,32.33,77306.2183,0.0,0.03904,3e-05,6.69422]
[1779278269207,32.34,77306.2117,0.0,0.03905,3e-05,6.69675]
[1779278274212,32.34,77306.53,0.0,0.03908,3e-05,6.70076]
[1779278279217,32.35,77307.1633,0.0,0.03912,3e-05,6.70621]
[1779278284222,32.35,77307.85,0.0,0.03916,3e-05,6.71186]
[1779278289227,32.35,77312.6483,0.0,0.03934,3e-05,6.73668]
[1779278294232,32.36,77312.9883,0.0,0.03936,3e-05,6.74046]
[1779278299237,32.36,77313.0517,0.0,0.03938,3e-05,6.74291]
[1779278304242,32.36,77313.3433,0.0,0.03941,3e-05,6.74641]
[1779278309247,32.37,77319.1417,0.0,0.03961,3e-05,6.7758]
[1779278314252,32.37,77322.02,0.0,0.03971,3e-05,6.78867]
[1779278316275,32.37,77324.555,0.0,0.0398,3e-05,6.80134]
[1779278317255,32.37,77325.7483,0.0,0.03985,3e-05,6.80798]
[1779278322260,32.38,77329.3983,0.0,0.04,3e-05,6.83011]
[1779278327978,32.39,77332.5783,0.0,0.04015,3e-05,6.85077]
[1779278329915,32.39,77334.7683,0.0,0.04023,3e-05,6.86208]
[1779278335125,32.39,77336.7917,0.0,0.04033,3e-05,6.87606]
[1779278340211,32.4,77338.9417,0.0,0.04043,3e-05,6.89056]
[1779278340321,32.4,77338.3317,0.0,0.04042,3e-05,6.8885]
[1779278346105,32.41,77337.7367,0.0,0.04044,3e-05,6.89074]
[1779278351140,32.42,77336.9567,0.0,0.04044,3e-05,6.89124]
[1779278351293,32.42,77336.9567,0.0,0.04044,3e-05,6.89124]
[1779278357296,32.42,77331.6683,0.0,0.0403,3e-05,6.87122]
[1779278359100,32.43,77331.6783,0.0,0.0403,3e-05,6.87214]
[1779278364231,32.43,77331.6683,0.0,0.04034,3e-05,6.87729]
[1779278369268,32.44,77334.8533,0.0,0.04048,3e-05,6.89661]
[1779278374300,32.45,77342.795,0.0,0.04076,3e-05,6.93586]
[1779278374319,32.45,77342.795,0.0,0.04076,3e-05,6.93586]
[1779278380319,32.45,77345.4033,0.0,0.04088,3e-05,6.95285]
[1779278385324,32.46,77343.165,0.0,0.04083,3e-05,6.94583]
[1779278390329,32.46,77342.35,0.0,0.04083,3e-05,6.94563]
[1779278395334,32.47,77333.1633,0.0,0.04055,3e-05,6.90562]
[1779278400339,32.48,77320.5383,0.0,0.04016,3e-05,6.84996]
[1779278405347,32.48,77310.2267,0.0,0.03984,3e-05,6.80577]
[1779278407029,32.48,77309.72,0.0,0.03983,3e-05,6.80434]
[1779278407162,32.49,77309.72,0.0,0.03984,3e-05,6.80533]
[1779278408135,32.49,77309.72,0.0,0.03984,3e-05,6.80533]
[1779278408226,32.49,77309.72,0.0,0.03984,3e-05,6.8055]
[1779278413577,32.49,77295.94,0.0,0.03942,3e-05,6.74553]
[1779278420625,32.5,77295.48,0.0,0.03945,3e-05,6.75005]
[1779278426130,32.51,77295.27,0.0,0.03947,3e-05,6.75284]
[1779278432715,32.52,77295.58,0.0,0.03952,3e-05,6.7592]
[1779278433969,32.52,77295.58,0.0,0.03952,3e-05,6.7592]
[1779278434219,32.52,77295.58,0.0,0.03952,3e-05,6.7592]
[1779278434245,32.52,77295.9,0.0,0.03955,3e-05,6.76256]
[1779278440781,32.52,77295.18,0.0,0.03953,3e-05,6.75953]
[1779278440874,32.53,77295.18,0.0,0.03953,3e-05,6.75989]
[1779278446816,32.53,77295.63,0.0,0.03958,3e-05,6.76761]
[1779278450065,32.54,77295.8,0.0,0.0396,3e-05,6.76933]
[1779278450578,32.54,77295.8,0.0,0.03962,3e-05,6.7721]
[1779278452086,32.54,77295.85,0.0,0.03962,3e-05,6.77234]
[1779278458900,32.55,77295.24,0.0,0.03965,3e-05,6.77675]
[1779278460964,32.55,77295.24,0.0,0.03965,3e-05,6.77675]
[1779278465949,32.56,77313.94,0.0,0.04032,3e-05,6.87086]
[1779278470985,32.57,77317.27,0.0,0.04045,3e-05,6.89023]
[1779278476020,32.57,77318.43,0.0,0.04052,3e-05,6.89908]
[1779278481055,32.58,77313.37,0.0,0.04037,3e-05,6.87835]
[1779278486090,32.58,77314.46,0.0,0.04043,3e-05,6.88686]
[1779278487662,32.58,77314.46,0.0,0.04043,3e-05,6.88686]
[1779278488105,32.58,77321.05,0.0,0.04066,3e-05,6.91949]
[1779278489062,32.58,77321.05,0.0,0.04066,3e-05,6.91949]
[1779278494033,32.58,77326.43,0.0,0.04082,3e-05,6.94119]
[1779278494147,32.58,77326.16,0.0,0.04081,3e-05,6.93963]
[1779278499182,32.58,77328.94,0.0,0.04092,3e-05,6.95566]
[1779278503813,32.59,77338.59,0.0,0.04127,3e-05,7.00398]
[1779278504334,32.59,77338.59,0.0,0.04127,3e-05,7.00398]
[1779278504429,32.59,77337.93,0.0,0.04124,3e-05,7.00045]
[1779278504665,32.59,77337.93,0.0,0.04124,3e-05,7.00045]
[1779278506231,32.59,77337.97,0.0,0.04125,3e-05,7.00157]
[1779278511268,32.59,77347.39,0.0,0.04159,3e-05,7.04893]
[1779278516304,32.59,77347.23,0.0,0.0416,3e-05,7.05017]
[1779278521339,32.6,77350.01,0.0,0.04171,3e-05,7.0656]
[1779278526374,32.6,77353.7,0.0,0.04185,3e-05,7.08537]
[1779278531409,32.6,77354.56,0.0,0.04189,3e-05,7.09134]
[1779278536444,32.61,77351.03,0.0,0.04179,3e-05,7.0761]
[1779278538347,32.61,77351.54,0.0,0.04181,3e-05,7.07896]
[1779278543493,32.61,77358.75,0.0,0.04207,3e-05,7.11595]
[1779278548531,32.61,77359.47,0.0,0.04211,3e-05,7.12116]
[1779278553566,32.61,77360.02,0.0,0.04213,3e-05,7.12295]
[1779278558601,32.62,77361.68,0.0,0.0422,3e-05,7.13269]
[1779278563636,32.62,77372.9,0.0,0.0426,4e-05,7.18877]
[1779278568671,32.62,77372.06,0.0,0.04258,4e-05,7.18579]
[1779278573706,32.62,77371.63,0.0,0.04257,4e-05,7.18479]
[1779278578741,32.62,77371.74,0.0,0.04258,4e-05,7.18639]
[1779278583776,32.63,77373.54,0.0,0.04265,4e-05,7.19616]
[1779278587800,32.63,77374.39,0.0,0.04269,4e-05,7.20086]
[1779278592840,32.63,77383.87,0.0,0.04303,4e-05,7.24805]
[1779278598882,32.63,77383.85,0.0,0.04303,4e-05,7.24847]
[1779278604164,32.63,77383.48,0.0,0.04302,4e-05,7.24706]
[1779278605766,32.63,77389.45,0.0,0.04323,4e-05,7.2765]
[1779278610967,32.63,77389.43,0.0,0.04323,4e-05,7.27652]
[1779278616005,32.63,77388.96,0.0,0.0432,4e-05,7.27163]
[1779278621097,32.63,77388.15,0.0,0.04317,4e-05,7.26769]
[1779278625065,32.63,77369.86,0.0,0.04253,4e-05,7.17823]
[1779278631107,32.63,77366.59,0.0,0.04242,3e-05,7.16341]
[1779278636142,32.63,77369.19,0.0,0.04252,4e-05,7.17706]
[1779278641187,32.63,77384.21,0.0,0.04306,4e-05,7.25132]
[1779278643854,32.63,77392.4,0.0,0.04335,4e-05,7.29178]
[1779278649242,32.63,77400.32,0.0,0.04363,4e-05,7.33071]
[1779278656583,32.63,77398.28,0.0,0.04356,4e-05,7.32053]
[1779278666367,32.63,77389.91,0.0,0.04326,4e-05,7.2797]
[1779278673416,32.63,77390.82,0.0,0.04328,4e-05,7.28173]
[1779278680466,32.64,77390.83,0.0,0.04328,4e-05,7.28184]
[1779278685502,32.64,77390.75,0.0,0.04328,4e-05,7.28143]
[1779278690536,32.63,77390.42,0.0,0.04327,4e-05,7.27972]
[1779278695573,32.63,77390.62,0.0,0.04327,4e-05,7.28057]
[1779278700608,32.63,77391.09,0.0,0.04329,4e-05,7.28272]
[1779278705643,32.63,77391.12,0.0,0.04329,4e-05,7.28281]
[1779278710678,32.63,77391.56,0.0,0.0433,4e-05,7.28503]
[1779278715713,32.63,77392.51,0.0,0.04334,4e-05,7.28986]
[1779278720749,32.63,77404.47,0.0,0.04376,4e-05,7.34876]
[1779278725922,32.63,77404.42,0.0,0.04376,4e-05,7.34821]
[1779278732038,32.63,77401.16,0.0,0.04364,4e-05,7.33168]
[1779278738656,32.63,77400.82,0.0,0.04361,4e-05,7.32701]
[1779278747943,32.63,77397.92,0.0,0.04351,4e-05,7.31234]
[1779278752978,32.63,77401.61,0.0,0.04364,4e-05,7.33044]
[1779278758013,32.63,77401.7,0.0,0.04364,4e-05,7.33068]
[1779278759947,32.63,77401.31,0.0,0.04362,4e-05,7.3287]
[1779278760797,32.63,77401.16,0.0,0.04362,4e-05,7.32792]
[1779278761671,32.63,77401.16,0.0,0.04362,4e-05,7.32792]
[1779278761996,32.63,77396.27,0.0,0.04344,4e-05,7.30374]
[1779278762864,32.63,77393.99,0.0,0.04336,4e-05,7.2925]
[1779278769113,32.63,77395.39,0.0,0.04341,4e-05,7.29937]
[1779278776161,32.63,77397.43,0.0,0.04348,4e-05,7.30931]
[1779278781197,32.63,77397.33,0.0,0.04348,4e-05,7.30859]
[1779278784655,32.63,77396.34,0.0,0.04344,4e-05,7.30362]
[1779278786754,32.63,77396.26,0.0,0.04344,4e-05,7.30312]
[1779278793281,32.63,77397.42,0.0,0.04346,4e-05,7.30588]
[1779278798317,32.63,77399.03,0.0,0.04352,4e-05,7.31355]
[1779278799242,32.63,77399.03,0.0,0.04352,4e-05,7.31355]
[1779278805366,32.63,77399.13,0.0,0.04352,4e-05,7.31355]
[1779278808531,32.63,77399.42,0.0,0.04353,4e-05,7.31484]
[1779278808632,32.63,77399.42,0.0,0.04353,4e-05,7.31469]
[1779278809560,32.63,77399.42,0.0,0.04353,4e-05,7.31469]
[1779278809648,32.63,77399.52,0.0,0.04352,4e-05,7.31428]
[1779278815438,32.63,77403.99,0.0,0.04368,4e-05,7.33588]
[1779278815927,32.63,77403.99,0.0,0.04368,4e-05,7.33588]
[1779278818021,32.63,77399.69,0.0,0.04352,4e-05,7.31443]
[1779278818458,32.63,77390.4,0.0,0.04319,4e-05,7.26862]
[1779278819008,32.63,77390.4,0.0,0.04319,4e-05,7.26862]
[1779278819465,32.62,77387.45,0.0,0.04308,4e-05,7.25324]
[1779278823831,32.63,77388.2,0.0,0.04311,4e-05,7.2571]
[1779278829541,32.63,77387.61,0.0,0.04309,4e-05,7.2545]
[1779278830997,32.63,77383.89,0.0,0.04296,4e-05,7.23631]
[1779278831696,32.63,77383.89,0.0,0.04296,4e-05,7.23631]
[1779278833558,32.63,77383.78,0.0,0.04296,4e-05,7.23595]
[1779278838598,32.63,77376.68,0.0,0.04271,4e-05,7.20186]
[1779278843633,32.63,77377.34,0.0,0.04274,4e-05,7.20584]
[1779278848671,32.63,77377.09,0.0,0.04274,4e-05,7.20542]
[1779278853704,32.63,77377.68,0.0,0.04275,4e-05,7.20651]
[1779278858738,32.63,77375.05,0.0,0.04266,4e-05,7.19457]
[1779278864781,32.63,77375.13,0.0,0.04268,4e-05,7.19613]
[1779278874726,32.63,77372.28,0.0,0.04258,4e-05,7.18303]
[1779278875999,32.64,77372.28,0.0,0.04259,4e-05,7.1843]
[1779278876001,32.64,77372.28,0.0,0.04259,4e-05,7.1843]
[1779278876101,32.64,77372.05,0.0,0.04258,4e-05,7.18339]
[1779278881904,32.63,77372.45,0.0,0.04257,4e-05,7.18166]
[1779278884225,32.63,77372.15,0.0,0.04256,4e-05,7.17958]
[1779278884326,32.63,77371.44,0.0,0.04253,4e-05,7.17552]
[1779278885674,32.63,77371.44,0.0,0.04253,4e-05,7.17552]
[1779278885733,32.63,77371.47,0.0,0.04253,4e-05,7.17611]
[1779278886754,32.63,77371.47,0.0,0.04253,4e-05,7.17611]
[1779278886939,32.63,77370.93,0.0,0.04251,4e-05,7.17288]
[1779278888035,32.63,77370.93,0.0,0.04251,4e-05,7.17288]
[1779278888137,32.63,77371.0,0.0,0.04251,4e-05,7.17344]
[1779278893459,32.63,77371.0,0.0,0.0425,4e-05,7.17165]
[1779278893540,32.63,77371.0,0.0,0.0425,4e-05,7.17165]
[1779278893645,32.62,77371.0,0.0,0.04249,4e-05,7.16987]
[1779278894576,32.62,77371.0,0.0,0.04249,4e-05,7.16987]
[1779278895146,32.62,77375.08,0.0,0.04263,4e-05,7.18995]
[1779278895248,32.62,77383.17,0.0,0.04292,4e-05,7.2295]
[1779278895976,32.62,77383.17,0.0,0.04292,4e-05,7.2295]
[1779278896005,32.62,77383.27,0.0,0.04291,4e-05,7.2293]
[1779278898039,32.62,77382.21,0.0,0.04288,4e-05,7.22424]
[1779278898085,32.62,77382.68,0.0,0.0429,4e-05,7.22669]
[1779278905104,32.62,77383.61,0.0,0.0429,4e-05,7.22783]
[1779278910723,32.61,77383.66,0.0,0.04288,4e-05,7.22409]
[1779278910821,32.61,77385.46,0.0,0.04293,4e-05,7.23159]
[1779278916143,32.61,77396.39,0.0,0.04331,4e-05,7.28318]
[1779278921178,32.61,77396.5,0.0,0.04331,4e-05,7.28423]
[1779278927261,32.61,77396.57,0.0,0.04332,4e-05,7.28495]
[1779278934271,32.61,77399.25,0.0,0.04342,4e-05,7.29884]
[1779278936080,32.61,77398.07,0.0,0.04338,4e-05,7.29307]
[1779278941320,32.61,77401.46,0.0,0.0435,4e-05,7.31001]
[1779278946356,32.61,77403.1,0.0,0.04356,4e-05,7.31803]
[1779278951391,32.61,77403.24,0.0,0.04356,4e-05,7.31864]
[1779278953638,32.61,77402.06,0.0,0.04352,4e-05,7.3128]
[1779278953717,32.61,77402.58,0.0,0.04354,4e-05,7.31533]
[1779278960511,32.61,77402.83,0.0,0.04353,4e-05,7.31402]
[1779278966496,32.6,77404.41,0.0,0.04353,4e-05,7.31417]
[1779278971535,32.59,77403.73,0.0,0.04346,4e-05,7.30394]
[1779278980943,32.59,77403.79,0.0,0.04344,4e-05,7.30174]
[1779278986640,32.57,77399.46,0.0,0.04322,4e-05,7.27057]
[1779278991675,32.57,77391.35,0.0,0.04289,4e-05,7.22616]
[1779278995093,32.56,77385.13,0.0,0.04266,4e-05,7.1937]
[1779278995790,32.56,77385.13,0.0,0.04266,4e-05,7.1937]
[1779279000111,32.56,77376.15,0.0,0.04233,3e-05,7.1478]
[1779279002115,32.56,77374.62,0.0,0.04227,3e-05,7.1393]
[1779279007789,32.56,77372.38,0.0,0.04217,3e-05,7.1254]
[1779279012824,32.55,77368.87,0.0,0.04203,3e-05,7.10596]
[1779279012980,32.55,77368.87,0.0,0.04203,3e-05,7.10596]
[1779279018866,32.55,77368.78,0.0,0.04201,3e-05,7.10273]
[1779279024908,32.54,77368.01,0.0,0.04196,3e-05,7.09623]
[1779279029943,32.54,77367.52,0.0,0.04193,3e-05,7.09161]
[1779279034978,32.54,77367.4,0.0,0.04189,3e-05,7.0862]
[1779279041024,32.53,77367.04,0.0,0.04186,3e-05,7.08184]
[1779279046058,32.53,77367.22,0.0,0.04185,3e-05,7.08054]
[1779279052100,32.53,77367.1,0.0,0.04183,3e-05,7.07738]
[1779279057137,32.52,77367.41,0.0,0.04182,3e-05,7.07674]
[1779279062172,32.52,77367.14,0.0,0.0418,3e-05,7.0733]
[1779279068214,32.52,77367.53,0.0,0.04179,3e-05,7.07265]
[1779279073249,32.51,77371.51,0.0,0.04191,3e-05,7.08976]
[1779279079291,32.51,77368.61,0.0,0.04179,3e-05,7.07314]
[1779279084326,32.5,77370.91,0.0,0.04186,3e-05,7.0822]
[1779279090369,32.5,77371.77,0.0,0.04187,3e-05,7.08371]
[1779279095404,32.5,77373.23,0.0,0.04189,3e-05,7.08604]
[1779279100439,32.49,77372.83,0.0,0.04186,3e-05,7.08196]
[1779279105474,32.49,77373.22,0.0,0.04186,3e-05,7.08175]
[1779279110511,32.49,77374.24,0.0,0.04188,3e-05,7.08461]
[1779279115546,32.49,77375.56,0.0,0.04191,3e-05,7.08893]
[1779279119990,32.48,77378.93,0.0,0.04202,3e-05,7.10398]
[1779279120091,32.48,77379.09,0.0,0.04202,3e-05,7.10386]
[1779279121620,32.48,77379.45,0.0,0.04203,3e-05,7.10561]
[1779279121720,32.48,77379.03,0.0,0.04202,3e-05,7.10395]
[1779279122562,32.48,77379.03,0.0,0.04202,3e-05,7.10395]
[1779279122594,32.48,77378.9,0.0,0.04201,3e-05,7.10287]
[1779279128637,32.49,77379.4,0.0,0.04204,3e-05,7.10761]
[1779279135140,32.49,77379.4,0.0,0.04205,3e-05,7.10874]
[1779279137806,32.49,77379.19,0.0,0.04206,3e-05,7.10958]
[1779279138065,32.49,77379.19,0.0,0.04206,3e-05,7.10958]
[1779279137859,32.49,77376.04,0.0,0.04195,3e-05,7.095]
[1779279138707,32.49,77376.58,0.0,0.04197,3e-05,7.09763]
[1779279144749,32.49,77376.65,0.0,0.04199,3e-05,7.10029]
[1779279150791,32.5,77377.4,0.0,0.04204,3e-05,7.10623]
[1779279155826,32.5,77379.26,0.0,0.0421,3e-05,7.11487]
[1779279158674,32.5,77379.35,0.0,0.04211,3e-05,7.11566]
[1779279158775,32.5,77379.35,0.0,0.04211,3e-05,7.11602]
[1779279163882,32.5,77380.06,0.0,0.04212,3e-05,7.11745]
[1779279170931,32.49,77380.15,0.0,0.0421,3e-05,7.11458]
[1779279172761,32.49,77380.15,0.0,0.0421,3e-05,7.11458]
[1779279172945,32.49,77380.25,0.0,0.0421,3e-05,7.11413]
[1779279182008,32.5,77380.12,0.0,0.04211,3e-05,7.11664]
[1779279185668,32.5,77380.08,0.0,0.04212,3e-05,7.1168]
[1779279186036,32.5,77379.45,0.0,0.04209,3e-05,7.11394]
[1779279186745,32.5,77379.45,0.0,0.04209,3e-05,7.11394]
[1779279187043,32.5,77380.37,0.0,0.04212,3e-05,7.11794]
[1779279188693,32.5,77380.37,0.0,0.04212,3e-05,7.11794]
[1779279189057,32.5,77380.53,0.0,0.04213,3e-05,7.11858]
[1779279192229,32.5,77380.72,0.0,0.04213,3e-05,7.11854]
[1779279193085,32.5,77390.76,0.0,0.04248,4e-05,7.16737]
[1779279193668,32.5,77390.76,0.0,0.04248,4e-05,7.16737]
[1779279194092,32.49,77393.12,0.0,0.04256,4e-05,7.17835]
[1779279195646,32.49,77393.05,0.0,0.04255,4e-05,7.17743]
[1779279200966,32.49,77393.02,0.0,0.04253,4e-05,7.17449]
[1779279206176,32.48,77393.22,0.0,0.04251,4e-05,7.17223]
[1779279211211,32.48,77393.81,0.0,0.0425,4e-05,7.16991]
[1779279216246,32.48,77394.1,0.0,0.04249,4e-05,7.16883]
[1779279222158,32.47,77394.1,0.0,0.04248,4e-05,7.16688]
[1779279231351,32.47,77394.2,0.0,0.04244,4e-05,7.16223]
[1779279234680,32.47,77392.52,0.0,0.04238,4e-05,7.15311]
[1779279234700,32.46,77389.17,0.0,0.04226,4e-05,7.13632]
[1779279235722,32.46,77389.17,0.0,0.04226,4e-05,7.13632]
[1779279235805,32.47,77389.88,0.0,0.04228,4e-05,7.1402]
[1779279241421,32.46,77390.04,0.0,0.04227,4e-05,7.13852]
[1779279244770,32.46,77389.84,0.0,0.04226,4e-05,7.13674]
[1779279244849,32.46,77384.82,0.0,0.04208,3e-05,7.11186]
[1779279246090,32.46,77384.82,0.0,0.04208,3e-05,7.11186]
[1779279246191,32.46,77385.94,0.0,0.04212,3e-05,7.11741]
[1779279251491,32.46,77384.06,0.0,0.04204,3e-05,7.10643]
[1779279256527,32.45,77385.45,0.0,0.04208,3e-05,7.11141]
[1779279257822,32.45,77385.45,0.0,0.04208,3e-05,7.11141]
[1779279264583,32.45,77384.64,0.0,0.04203,3e-05,7.10459]
[1779279270625,32.45,77384.18,0.0,0.042,3e-05,7.10024]
[1779279276666,32.44,77384.29,0.0,0.04197,3e-05,7.09608]
[1779279281703,32.44,77387.7,0.0,0.04208,3e-05,7.11096]
[1779279283751,32.44,77388.35,0.0,0.0421,3e-05,7.11376]
[1779279285748,32.44,77388.53,0.0,0.0421,3e-05,7.11389]
[1779279288546,32.44,77388.53,0.0,0.04209,3e-05,7.11314]
[1779279288878,32.44,77388.53,0.0,0.04209,3e-05,7.11314]
[1779279296807,32.43,77382.48,0.0,0.04186,3e-05,7.08096]
[1779279299362,32.43,77379.92,0.0,0.04177,3e-05,7.06788]
[1779279304863,32.43,77375.88,0.0,0.04161,3e-05,7.04659]
[1779279309898,32.43,77376.11,0.0,0.04161,3e-05,7.04634]
[1779279315940,32.43,77376.49,0.0,0.04161,3e-05,7.04652]
[1779279320975,32.42,77384.99,0.0,0.0419,3e-05,7.08627]
[1779279326010,32.42,77390.05,0.0,0.04206,3e-05,7.10873]
[1779279331046,32.42,77389.21,0.0,0.042,3e-05,7.10011]
[1779279336081,32.42,77390.07,0.0,0.04202,3e-05,7.10248]
[1779279338204,32.41,77390.1,0.0,0.04202,3e-05,7.10227]
[1779279341363,32.41,77390.56,0.0,0.04202,3e-05,7.10309]
[1779279347158,32.41,77388.77,0.0,0.04194,3e-05,7.09228]
[1779279352193,32.41,77389.25,0.0,0.04195,3e-05,7.09295]
[1779279361255,32.4,77389.21,0.0,0.04193,3e-05,7.08982]
[1779279367297,32.4,77389.42,0.0,0.04192,3e-05,7.08893]
[1779279372334,32.4,77389.9,0.0,0.04192,3e-05,7.08969]
[1779279373830,32.4,77392.81,0.0,0.04202,3e-05,7.10355]
[1779279380391,32.39,77394.26,0.0,0.04206,3e-05,7.10815]
[1779279386284,32.39,77400.94,0.0,0.04228,4e-05,7.13914]
[1779279386378,32.39,77401.86,0.0,0.0423,4e-05,7.14272]
[1779279392474,32.38,77404.34,0.0,0.04236,4e-05,7.14936]
[1779279397510,32.38,77402.26,0.0,0.04227,4e-05,7.13676]
[1779279402545,32.38,77403.57,0.0,0.04229,4e-05,7.1408]
[1779279407581,32.37,77402.15,0.0,0.04223,4e-05,7.13147]
[1779279413624,32.37,77402.9,0.0,0.04223,4e-05,7.13233]
[1779279418659,32.37,77403.54,0.0,0.04224,4e-05,7.13309]
[1779279419529,32.37,77403.54,0.0,0.04224,4e-05,7.13309]
[1779279420063,32.37,77403.54,0.0,0.04224,4e-05,7.13309]
[1779279420574,32.36,77403.68,0.0,0.04224,4e-05,7.13283]
[1779279425708,32.36,77404.77,0.0,0.04226,4e-05,7.13579]
[1779279431047,32.36,77402.64,0.0,0.04217,4e-05,7.1235]
[1779279431052,32.36,77402.64,0.0,0.04217,4e-05,7.1235]
[1779279436785,32.35,77402.08,0.0,0.04212,4e-05,7.11755]
[1779279441901,32.35,77402.16,0.0,0.04212,4e-05,7.11658]
[1779279447862,32.35,77404.0,0.0,0.04216,4e-05,7.1219]
[1779279454911,32.34,77403.18,0.0,0.04209,4e-05,7.11209]
[1779279457442,32.34,77402.21,0.0,0.04205,4e-05,7.10691]
[1779279457456,32.34,77401.25,0.0,0.04202,4e-05,7.10178]
[1779279462967,32.34,77402.23,0.0,0.04203,4e-05,7.10398]
[1779279469009,32.33,77402.96,0.0,0.04204,4e-05,7.10495]
[1779279474044,32.33,77403.3,0.0,0.04203,4e-05,7.10444]
[1779279475943,32.33,77403.3,0.0,0.04203,4e-05,7.10444]
[1779279475959,32.33,77403.3,0.0,0.04203,4e-05,7.10444]
[1779279481094,32.32,77405.89,0.0,0.0421,4e-05,7.11403]
[1779279486129,32.32,77406.55,0.0,0.04211,4e-05,7.11502]
[1779279491165,32.32,77407.09,0.0,0.04211,4e-05,7.11544]
[1779279496200,32.31,77406.75,0.0,0.04208,4e-05,7.11116]
[1779279501235,32.31,77406.9,0.0,0.04207,4e-05,7.10975]
[1779279506270,32.31,77406.94,0.0,0.04206,4e-05,7.10781]
[1779279511305,32.3,77408.86,0.0,0.04209,4e-05,7.11246]
[1779279516340,32.3,77410.68,0.0,0.04214,4e-05,7.1192]
[1779279521375,32.3,77410.67,0.0,0.04212,4e-05,7.117]
[1779279526410,32.29,77411.46,0.0,0.04214,4e-05,7.11877]
[1779279531445,32.29,77412.01,0.0,0.04214,4e-05,7.11936]
[1779279537487,32.29,77412.17,0.0,0.04213,4e-05,7.11763]
[1779279542522,32.28,77412.14,0.0,0.04211,4e-05,7.11546]
[1779279547005,32.28,77407.54,0.0,0.04194,4e-05,7.09175]
[1779279547297,32.28,77407.54,0.0,0.04194,4e-05,7.09175]
[1779279548761,32.28,77379.68,0.0,0.04097,3e-05,6.95587]
[1779279551058,32.28,77377.88,0.0,0.04091,3e-05,6.94683]
[1779279556620,32.28,77381.79,0.0,0.04103,3e-05,6.96486]
[1779279561655,32.28,77385.96,0.0,0.04117,3e-05,6.98422]
[1779279566690,32.28,77385.28,0.0,0.04114,3e-05,6.97999]
[1779279573738,32.28,77385.94,0.0,0.04114,3e-05,6.97926]
[1779279579780,32.27,77385.78,0.0,0.04113,3e-05,6.97736]
[1779279584816,32.27,77386.8,0.0,0.04116,3e-05,6.98136]
[1779279589851,32.27,77386.73,0.0,0.04115,3e-05,6.98005]
[1779279594888,32.27,77386.5,0.0,0.04113,3e-05,6.978]
[1779279596079,32.27,77386.5,0.0,0.04113,3e-05,6.978]
[1779279601936,32.27,77379.01,0.0,0.04087,3e-05,6.94061]
[1779279607978,32.27,77373.33,0.0,0.04067,3e-05,6.9127]
[1779279610947,32.27,77369.57,0.0,0.04054,3e-05,6.89449]
[1779279616036,32.27,77366.95,0.0,0.04045,3e-05,6.88166]
[1779279621070,32.27,77366.9,0.0,0.04044,3e-05,6.88123]
[1779279626106,32.27,77366.54,0.0,0.04043,3e-05,6.8793]
[1779279631141,32.27,77363.08,0.0,0.0403,3e-05,6.85996]
[1779279635804,32.27,77359.1,0.0,0.04016,3e-05,6.84088]
[1779279641211,32.27,77358.29,0.0,0.04013,3e-05,6.83711]
[1779279646246,32.27,77357.7,0.0,0.04011,3e-05,6.83442]
[1779279651282,32.27,77349.78,0.0,0.03985,3e-05,6.79701]
[1779279653238,32.27,77349.78,0.0,0.03985,3e-05,6.79701]
[1779279658334,32.27,77338.93,0.0,0.03949,3e-05,6.74639]
[1779279663368,32.27,77335.22,0.0,0.03938,3e-05,6.73003]
[1779279668403,32.27,77329.89,0.0,0.03921,3e-05,6.706]
[1779279670281,32.27,77329.12,0.0,0.03918,3e-05,6.70263]
[1779279675452,32.27,77331.49,0.0,0.03927,3e-05,6.71512]
[1779279680487,32.28,77331.36,0.0,0.03928,3e-05,6.71601]
[1779279687350,32.28,77333.18,0.0,0.03935,3e-05,6.72558]
[1779279694585,32.28,77338.04,0.0,0.03951,3e-05,6.74833]
[1779279700627,32.28,77329.75,0.0,0.03925,3e-05,6.71069]
[1779279704456,32.28,77325.61,0.0,0.03911,3e-05,6.69202]
[1779279711704,32.29,77322.01,0.0,0.03901,3e-05,6.67777]
[1779279716739,32.29,77324.34,0.0,0.0391,3e-05,6.69032]
[1779279721538,32.29,77325.75,0.0,0.03916,3e-05,6.69782]
[1779279724868,32.29,77325.6,0.0,0.03916,3e-05,6.69822]
[1779279730838,32.3,77325.99,0.0,0.03918,3e-05,6.70185]
[1779279735873,32.3,77325.43,0.0,0.03917,3e-05,6.70042]
[1779279737302,32.3,77325.43,0.0,0.03917,3e-05,6.70042]
[1779279743742,32.3,77321.18,0.0,0.03905,3e-05,6.68226]
[1779279748963,32.3,77321.06,0.0,0.03905,3e-05,6.68343]
[1779279753999,32.31,77320.84,0.0,0.03904,3e-05,6.68145]
[1779279759035,32.31,77318.09,0.0,0.03897,3e-05,6.67026]
[1779279764071,32.31,77317.06,0.0,0.03895,3e-05,6.66723]
[1779279769106,32.31,77316.85,0.0,0.03895,3e-05,6.66809]
[1779279771159,32.32,77315.71,0.0,0.03892,3e-05,6.66312]
[1779279777161,32.32,77309.03,0.0,0.03872,3e-05,6.63474]
[1779279782197,32.32,77309.0,0.0,0.03873,3e-05,6.63675]
[1779279787232,32.33,77309.35,0.0,0.03876,3e-05,6.64045]
[1779279792267,32.33,77309.54,0.0,0.03878,3e-05,6.64338]
[1779279797302,32.33,77307.96,0.0,0.03874,3e-05,6.63806]
[1779279802337,32.34,77307.09,0.0,0.03873,3e-05,6.63607]
[1779279807372,32.34,77307.89,0.0,0.03877,3e-05,6.64188]
[1779279815429,32.34,77312.08,0.0,0.03892,3e-05,6.66208]
[1779279820463,32.35,77311.71,0.0,0.03892,3e-05,6.66223]
[1779279825498,32.35,77314.72,0.0,0.03903,3e-05,6.6782]
[1779279830533,32.35,77316.06,0.0,0.03909,3e-05,6.68659]
[1779279835568,32.35,77322.99,0.0,0.03933,3e-05,6.7207]
[1779279840602,32.36,77322.25,0.0,0.03932,3e-05,6.71862]
[1779279845640,32.36,77332.48,0.0,0.03967,3e-05,6.76807]
[1779279849262,32.36,77332.31,0.0,0.03966,3e-05,6.7678]
[1779279853698,32.36,77350.49,0.0,0.04028,3e-05,6.85487]
[1779279854243,32.36,77350.49,0.0,0.04028,3e-05,6.85487]
[1779279859740,32.36,77352.72,0.0,0.04036,3e-05,6.86551]
[1779279864775,32.36,77352.66,0.0,0.04035,3e-05,6.86522]
[1779279869810,32.36,77355.23,0.0,0.04044,3e-05,6.87745]
[1779279874845,32.36,77361.85,0.0,0.04065,3e-05,6.90647]
[1779279876237,32.36,77361.24,0.0,0.04063,3e-05,6.90349]
[1779279881894,32.36,77363.75,0.0,0.04071,3e-05,6.91505]
[1779279885004,32.36,77364.61,0.0,0.04074,3e-05,6.91887]
[1779279885922,32.36,77364.47,0.0,0.04073,3e-05,6.9176]
[1779279890957,32.35,77367.16,0.0,0.0408,3e-05,6.92745]
[1779279895993,32.35,77367.28,0.0,0.04078,3e-05,6.9249]
[1779279897026,32.35,77367.28,0.0,0.04078,3e-05,6.9249]
[1779279897127,32.35,77367.28,0.0,0.04078,3e-05,6.92427]
[1779279903050,32.35,77372.46,0.0,0.04095,3e-05,6.94828]
[1779279908085,32.35,77378.96,0.0,0.04116,3e-05,6.97861]
[1779279908952,32.35,77378.96,0.0,0.04116,3e-05,6.97861]
[1779279909091,32.34,77376.98,0.0,0.04109,3e-05,6.96882]
[1779279914131,32.34,77377.25,0.0,0.04108,3e-05,6.9664]
[1779279920724,32.33,77375.62,0.0,0.041,3e-05,6.95559]
[1779279920797,32.33,77375.68,0.0,0.04099,3e-05,6.95371]
[1779279926299,32.33,77375.5,0.0,0.04097,3e-05,6.95209]
[1779279926906,32.33,77392.48,0.0,0.04156,3e-05,7.03371]
[1779279926996,32.33,77392.48,0.0,0.04156,3e-05,7.03371]
[1779279927182,32.33,77392.48,0.0,0.04156,3e-05,7.03371]
[1779279927607,32.33,77392.48,0.0,0.04156,3e-05,7.03371]
[1779279928212,32.33,77403.7,0.0,0.04195,4e-05,7.08792]
[1779279931814,32.33,77408.34,0.0,0.0421,4e-05,7.10976]
[1779279934025,32.33,77426.88,0.0,0.04273,4e-05,7.19674]
[1779279934271,32.32,77426.81,0.0,0.04272,4e-05,7.19581]
[1779279936167,32.32,77425.5,0.0,0.04268,4e-05,7.1896]
[1779279936735,32.32,77425.5,0.0,0.04268,4e-05,7.1896]
[1779279937115,32.32,77427.89,0.0,0.04276,4e-05,7.20103]
[1779279937292,32.32,77427.39,0.0,0.04274,4e-05,7.19857]
[1779279942327,32.32,77424.67,0.0,0.04263,4e-05,7.18229]
[1779279947362,32.32,77425.89,0.0,0.04265,4e-05,7.18557]
[1779279952397,32.31,77423.83,0.0,0.04256,4e-05,7.17274]
[1779279957432,32.31,77426.85,0.0,0.04265,4e-05,7.18499]
[1779279962468,32.3,77433.42,0.0,0.04286,4e-05,7.21457]
[1779279963144,32.3,77433.42,0.0,0.04286,4e-05,7.21457]
[1779279963830,32.3,77433.42,0.0,0.04286,4e-05,7.21457]
[1779279963919,32.3,77456.85,0.0,0.04369,4e-05,7.32961]
[1779279965246,32.3,77446.39,0.0,0.04331,4e-05,7.27751]
[1779279965630,32.3,77446.39,0.0,0.04331,4e-05,7.27751]
[1779279967515,32.3,77444.34,0.0,0.04323,4e-05,7.26599]
[1779279973284,32.29,77444.83,0.0,0.04322,4e-05,7.26442]
[1779279978583,32.29,77442.26,0.0,0.0431,4e-05,7.24781]
[1779279983618,32.28,77437.59,0.0,0.04291,4e-05,7.22162]
[1779279988654,32.28,77424.69,0.0,0.04243,4e-05,7.15539]
[1779279993691,32.28,77425.07,0.0,0.04241,4e-05,7.1522]
[1779279998724,32.27,77419.15,0.0,0.04218,4e-05,7.12022]
[1779280003759,32.27,77418.67,0.0,0.04215,4e-05,7.11565]
[1779280008794,32.27,77419.18,0.0,0.04215,4e-05,7.11578]
[1779280013829,32.26,77413.0,0.0,0.04191,4e-05,7.08318]
[1779280018864,32.26,77408.61,0.0,0.04175,3e-05,7.05981]
[1779280023900,32.26,77409.97,0.0,0.04178,3e-05,7.06461]
[1779280028942,32.25,77412.59,0.0,0.04186,4e-05,7.07553]
[1779280030530,32.25,77413.25,0.0,0.04188,4e-05,7.07837]
[1779280031553,32.25,77413.33,0.0,0.04188,4e-05,7.07837]
[1779280036998,32.25,77416.52,0.0,0.04197,4e-05,7.09158]
[1779280042033,32.25,77421.02,0.0,0.04211,4e-05,7.11142]
[1779280048075,32.24,77421.4,0.0,0.04211,4e-05,7.11039]
[1779280053113,32.24,77421.34,0.0,0.04207,4e-05,7.10503]
[1779280058148,32.23,77422.88,0.0,0.04211,4e-05,7.11008]
[1779280064190,32.23,77423.75,0.0,0.04212,4e-05,7.11123]
[1779280069225,32.22,77422.54,0.0,0.04206,4e-05,7.10275]
[1779280074945,32.22,77421.75,0.0,0.04201,4e-05,7.09684]
[1779280080302,32.22,77422.83,0.0,0.04202,4e-05,7.0986]
[1779280081504,32.22,77422.83,0.0,0.04202,4e-05,7.0986]
[1779280087354,32.21,77423.31,0.0,0.04202,4e-05,7.09735]
[1779280091165,32.21,77423.6,0.0,0.04201,4e-05,7.09729]
[1779280091197,32.21,77423.6,0.0,0.04201,4e-05,7.09729]
[1779280091261,32.21,77423.6,0.0,0.04201,4e-05,7.09729]
[1779280091394,32.21,77423.6,0.0,0.04201,4e-05,7.09729]
[1779280092798,32.21,77423.6,0.0,0.04201,4e-05,7.09681]
[1779280098430,32.2,77423.8,0.0,0.04199,4e-05,7.09445]
[1779280103315,32.2,77423.98,0.0,0.04199,4e-05,7.09395]
[1779280108500,32.2,77425.38,0.0,0.04202,4e-05,7.09764]
[1779280114297,32.2,77425.74,0.0,0.04202,4e-05,7.0985]
[1779280114997,32.2,77425.74,0.0,0.04202,4e-05,7.0985]
[1779280120584,32.19,77424.9,0.0,0.04195,4e-05,7.08752]
[1779280125619,32.19,77428.52,0.0,0.04206,4e-05,7.10308]
[1779280127542,32.18,77425.33,0.0,0.04194,4e-05,7.08699]
[1779280132668,32.18,77425.49,0.0,0.04193,4e-05,7.08525]
[1779280139717,32.18,77425.38,0.0,0.0419,4e-05,7.08177]
[1779280144753,32.17,77425.43,0.0,0.04189,4e-05,7.07993]
[1779280149791,32.17,77425.27,0.0,0.04187,4e-05,7.07707]
[1779280154824,32.17,77426.51,0.0,0.0419,4e-05,7.08107]
[1779280159860,32.16,77426.61,0.0,0.04189,4e-05,7.07947]
[1779280164895,32.16,77425.3,0.0,0.04182,4e-05,7.07058]
[1779280170937,32.16,77425.91,0.0,0.04183,4e-05,7.07116]
[1779280177986,32.15,77426.06,0.0,0.0418,4e-05,7.06651]
[1779280186042,32.15,77426.38,0.0,0.04179,4e-05,7.06491]
[1779280191077,32.15,77426.54,0.0,0.04178,4e-05,7.06373]
[1779280196112,32.14,77427.04,0.0,0.04178,4e-05,7.0642]
[1779280201147,32.14,77426.99,0.0,0.04176,4e-05,7.06198]
[1779280206182,32.14,77429.27,0.0,0.04183,4e-05,7.07114]
[1779280211217,32.13,77434.27,0.0,0.04199,4e-05,7.09358]
[1779280214771,32.13,77445.34,0.0,0.04237,4e-05,7.14669]
[1779280215247,32.13,77446.07,0.0,0.0424,4e-05,7.1506]
[1779280215686,32.13,77446.07,0.0,0.0424,4e-05,7.1506]
[1779280216254,32.13,77446.28,0.0,0.0424,4e-05,7.15112]
[1779280219636,32.13,77446.86,0.0,0.04242,4e-05,7.15294]
[1779280219638,32.13,77447.89,0.0,0.04245,4e-05,7.15751]
[1779280225317,32.13,77447.45,0.0,0.04245,4e-05,7.15716]
[1779280231359,32.13,77446.26,0.0,0.0424,4e-05,7.15047]
[1779280237401,32.14,77441.06,0.0,0.04223,4e-05,7.12674]
[1779280242437,32.14,77436.14,0.0,0.04207,4e-05,7.10436]
[1779280247972,32.14,77434.41,0.0,0.04202,4e-05,7.09744]
[1779280253514,32.15,77438.63,0.0,0.04219,4e-05,7.12103]
[1779280258549,32.15,77441.91,0.0,0.04232,4e-05,7.13897]
[1779280263584,32.15,77443.65,0.0,0.0424,4e-05,7.14922]
[1779280268619,32.15,77444.23,0.0,0.04243,4e-05,7.15364]
[1779280273654,32.16,77441.64,0.0,0.04235,4e-05,7.1424]
[1779280278689,32.16,77439.0,0.0,0.04227,4e-05,7.13103]
[1779280286683,32.16,77439.25,0.0,0.04228,4e-05,7.1333]
[1779280286785,32.16,77439.25,0.0,0.04229,4e-05,7.13502]
[1779280289609,32.16,77439.3,0.0,0.04229,4e-05,7.1343]
[1779280293643,32.16,77436.43,0.0,0.04216,4e-05,7.11567]
[1779280293794,32.16,77432.4,0.0,0.04201,4e-05,7.09541]
[1779280298829,32.16,77432.52,0.0,0.04203,4e-05,7.09806]
[1779280303548,32.16,77433.25,0.0,0.04207,4e-05,7.10326]
[1779280303864,32.16,77433.22,0.0,0.04207,4e-05,7.1035]
[1779280307690,32.16,77432.87,0.0,0.04205,4e-05,7.10048]
[1779280308035,32.16,77432.87,0.0,0.04205,4e-05,7.10048]
[1779280309154,32.16,77432.93,0.0,0.04205,4e-05,7.10074]
[1779280313434,32.16,77431.34,0.0,0.04198,4e-05,7.09122]
[1779280318969,32.16,77431.94,0.0,0.04199,4e-05,7.09165]
[1779280326021,32.15,77430.15,0.0,0.0419,4e-05,7.07998]
[1779280327058,32.15,77430.15,0.0,0.0419,4e-05,7.07998]
[1779280327122,32.15,77426.8,0.0,0.04178,4e-05,7.06275]
[1779280333082,32.15,77427.83,0.0,0.04183,4e-05,7.07043]
[1779280338117,32.16,77424.73,0.0,0.04174,4e-05,7.0574]
[1779280344159,32.16,77424.02,0.0,0.04173,4e-05,7.05652]
[1779280349194,32.16,77423.82,0.0,0.04174,4e-05,7.0577]
[1779280354235,32.17,77424.45,0.0,0.04177,4e-05,7.06029]
[1779280359270,32.17,77424.76,0.0,0.04179,4e-05,7.06386]
[1779280361810,32.17,77424.4,0.0,0.04178,4e-05,7.0625]
[1779280362290,32.17,77424.73,0.0,0.04179,4e-05,7.0641]
[1779280363680,32.17,77424.73,0.0,0.04179,4e-05,7.0641]
[1779280363738,32.17,77424.73,0.0,0.04179,4e-05,7.06368]
[1779280365663,32.17,77424.93,0.0,0.0418,4e-05,7.06546]
[1779280366319,32.17,77425.11,0.0,0.04181,4e-05,7.06592]
[1779280371425,32.17,77424.96,0.0,0.04179,4e-05,7.06305]
[1779280377396,32.16,77424.6,0.0,0.04176,4e-05,7.05874]
[1779280379654,32.16,77424.88,0.0,0.04176,4e-05,7.05969]
[1779280380418,32.16,77424.77,0.0,0.04176,4e-05,7.05913]
[1779280383120,32.16,77424.85,0.0,0.04176,4e-05,7.05993]
[1779280383222,32.16,77424.85,0.0,0.04177,4e-05,7.06072]
[1779280383866,32.16,77424.85,0.0,0.04177,4e-05,7.06072]
[1779280384446,32.17,77424.88,0.0,0.04177,4e-05,7.06127]
[1779280389482,32.17,77424.57,0.0,0.04178,4e-05,7.06177]
[1779280393647,32.17,77425.1,0.0,0.04181,4e-05,7.0656]
[1779280393655,32.17,77424.89,0.0,0.0418,4e-05,7.06498]
[1779280396667,32.17,77424.83,0.0,0.04179,4e-05,7.06387]
[1779280396769,32.17,77424.92,0.0,0.04179,4e-05,7.0639]
[1779280397753,32.17,77424.92,0.0,0.04179,4e-05,7.0639]
[1779280397854,32.17,77424.87,0.0,0.04179,4e-05,7.06408]
[1779280403950,32.17,77425.95,0.0,0.04182,4e-05,7.06738]
[1779280403990,32.17,77429.01,0.0,0.04192,4e-05,7.08197]
[1779280409621,32.17,77431.86,0.0,0.04204,4e-05,7.09828]
[1779280415663,32.17,77434.51,0.0,0.04214,4e-05,7.11091]
[1779280416822,32.17,77434.51,0.0,0.04214,4e-05,7.11091]
[1779280416868,32.17,77434.57,0.0,0.04214,4e-05,7.11156]
[1779280417591,32.17,77434.57,0.0,0.04214,4e-05,7.11156]
[1779280417677,32.17,77434.77,0.0,0.04214,4e-05,7.11207]
[1779280418684,32.17,77434.77,0.0,0.04214,4e-05,7.11207]
[1779280418787,32.17,77434.98,0.0,0.04215,4e-05,7.11345]
[1779280421036,32.17,77434.81,0.0,0.04214,4e-05,7.11214]
[1779280421117,32.17,77434.98,0.0,0.04215,4e-05,7.11251]
[1779280423550,32.17,77434.99,0.0,0.04215,4e-05,7.11244]
[1779280424348,32.17,77434.99,0.0,0.04215,4e-05,7.11244]
[1779280425672,32.17,77435.34,0.0,0.04216,4e-05,7.11405]
[1779280425967,32.17,77435.34,0.0,0.04216,4e-05,7.11405]
[1779280431879,32.17,77450.01,0.0,0.04269,4e-05,7.18819]
[1779280437824,32.18,77454.3,0.0,0.04286,4e-05,7.21101]
[1779280440029,32.18,77454.42,0.0,0.04286,4e-05,7.21181]
[1779280440639,32.18,77454.72,0.0,0.04287,4e-05,7.2135]
[1779280445880,32.18,77456.53,0.0,0.04295,4e-05,7.22361]
[1779280446924,32.18,77456.53,0.0,0.04295,4e-05,7.22361]
[1779280447814,32.18,77462.34,0.0,0.04316,4e-05,7.25267]
[1779280452929,32.18,77467.22,0.0,0.04334,4e-05,7.27768]
[1779280454007,32.18,77467.22,0.0,0.04334,4e-05,7.27768]
[1779280454600,32.18,77471.14,0.0,0.04348,4e-05,7.29733]
[1779280460986,32.18,77468.23,0.0,0.04338,4e-05,7.28331]
[1779280466021,32.18,77468.42,0.0,0.04339,4e-05,7.28486]
[1779280471056,32.18,77468.45,0.0,0.04338,4e-05,7.28306]
[1779280476091,32.18,77464.66,0.0,0.04325,4e-05,7.26497]
[1779280482134,32.19,77463.3,0.0,0.04321,4e-05,7.25942]
[1779280487168,32.19,77463.31,0.0,0.04322,4e-05,7.26054]
[1779280492204,32.19,77463.66,0.0,0.04324,4e-05,7.26337]
[1779280497238,32.19,77464.02,0.0,0.04326,4e-05,7.26647]
[1779280502273,32.19,77463.75,0.0,0.04326,4e-05,7.26621]
[1779280503739,32.19,77463.58,0.0,0.04326,4e-05,7.26558]
[1779280505016,32.19,77462.92,0.0,0.04323,4e-05,7.26251]
[1779280510329,32.2,77463.41,0.0,0.04326,4e-05,7.26631]
[1779280516371,32.2,77464.54,0.0,0.04331,4e-05,7.27328]
[1779280518786,32.2,77465.29,0.0,0.04334,4e-05,7.27745]
[1779280520074,32.2,77465.75,0.0,0.04336,4e-05,7.27995]
[1779280522566,32.2,77465.55,0.0,0.04336,4e-05,7.27937]
[1779280523719,32.2,77465.31,0.0,0.04335,4e-05,7.27858]
[1779280525846,32.2,77465.49,0.0,0.04336,4e-05,7.2799]
[1779280530616,32.2,77467.72,0.0,0.04345,4e-05,7.29195]
[1779280531045,32.2,77467.72,0.0,0.04345,4e-05,7.29195]
[1779280532676,32.2,77467.48,0.0,0.04343,4e-05,7.2885]
[1779280538525,32.2,77467.46,0.0,0.04344,4e-05,7.28961]
[1779280543560,32.21,77466.99,0.0,0.04343,4e-05,7.28829]
[1779280545034,32.21,77467.23,0.0,0.04344,4e-05,7.2897]
[1779280545574,32.2,77467.62,0.0,0.04345,4e-05,7.29102]
[1779280545656,32.2,77467.62,0.0,0.04345,4e-05,7.29102]
[1779280546581,32.2,77467.59,0.0,0.04345,4e-05,7.29108]
[1779280548714,32.21,77467.6,0.0,0.04345,4e-05,7.29154]
[1779280552569,32.21,77466.57,0.0,0.04342,4e-05,7.28681]
[1779280552619,32.21,77466.13,0.0,0.0434,4e-05,7.28483]
[1779280552623,32.21,77463.06,0.0,0.04329,4e-05,7.26974]
[1779280554057,32.21,77463.06,0.0,0.04329,4e-05,7.26974]
[1779280559672,32.2,77463.81,0.0,0.04329,4e-05,7.26938]
[1779280564020,32.2,77464.58,0.0,0.0433,4e-05,7.27143]
[1779280564054,32.2,77464.58,0.0,0.0433,4e-05,7.27143]
[1779280564683,32.2,77465.26,0.0,0.04332,4e-05,7.27421]
[1779280567652,32.19,77467.47,0.0,0.04339,4e-05,7.28335]
[1779280568206,32.19,77467.47,0.0,0.04339,4e-05,7.28335]
[1779280568865,32.19,77467.34,0.0,0.04338,4e-05,7.28207]
[1779280574046,32.19,77468.44,0.0,0.0434,4e-05,7.28445]
[1779280579437,32.18,77468.34,0.0,0.04337,4e-05,7.28085]
[1779280584846,32.18,77455.79,0.0,0.04289,4e-05,7.21453]
[1779280589883,32.17,77455.47,0.0,0.04286,4e-05,7.21027]
[1779280595015,32.17,77455.56,0.0,0.04283,4e-05,7.20588]
[1779280598926,32.17,77455.49,0.0,0.04282,4e-05,7.20442]
[1779280599017,32.17,77455.46,0.0,0.04281,4e-05,7.20258]
[1779280603802,32.17,77457.67,0.0,0.04289,4e-05,7.21449]
[1779280608959,32.17,77455.79,0.0,0.04283,4e-05,7.20618]
[1779280618080,32.17,77456.39,0.0,0.04287,4e-05,7.21086]
[1779280623115,32.17,77456.33,0.0,0.04287,4e-05,7.21126]
[1779280628150,32.17,77456.49,0.0,0.04288,4e-05,7.21278]
[1779280634209,32.18,77456.22,0.0,0.04288,4e-05,7.21193]
[1779280640237,32.18,77457.99,0.0,0.04295,4e-05,7.22233]
[1779280641531,32.18,77457.99,0.0,0.04295,4e-05,7.22233]
[1779280641633,32.18,77457.58,0.0,0.04294,4e-05,7.22066]
[1779280641716,32.18,77457.58,0.0,0.04294,4e-05,7.22066]
[1779280642775,32.18,77457.58,0.0,0.04294,4e-05,7.22066]
[1779280643258,32.18,77457.74,0.0,0.04295,4e-05,7.22165]
[1779280648293,32.18,77458.08,0.0,0.04297,4e-05,7.22432]
[1779280654336,32.18,77457.37,0.0,0.04294,4e-05,7.21941]
[1779280659371,32.18,77457.85,0.0,0.04296,4e-05,7.22293]
[1779280659943,32.18,77457.85,0.0,0.04296,4e-05,7.22293]
[1779280669441,32.19,77456.62,0.0,0.04293,4e-05,7.21926]
[1779280678504,32.19,77456.81,0.0,0.04296,4e-05,7.22234]
[1779280683539,32.19,77456.29,0.0,0.04295,4e-05,7.22099]
[1779280686680,32.19,77456.1,0.0,0.04294,4e-05,7.22055]
[1779280687636,32.19,77455.58,0.0,0.04293,4e-05,7.21822]
[1779280693609,32.2,77456.09,0.0,0.04296,4e-05,7.22232]
[1779280698644,32.2,77456.23,0.0,0.04297,4e-05,7.22395]
[1779280703680,32.2,77455.73,0.0,0.04296,4e-05,7.22225]
[1779280709722,32.2,77456.78,0.0,0.043,4e-05,7.22827]
[1779280716771,32.2,77456.62,0.0,0.04299,4e-05,7.22557]
[1779280721806,32.2,77456.68,0.0,0.04299,4e-05,7.22632]
[1779280727003,32.2,77456.11,0.0,0.04297,4e-05,7.22365]
[1779280727104,32.2,77455.93,0.0,0.04297,4e-05,7.223]
[1779280727789,32.2,77455.93,0.0,0.04297,4e-05,7.223]
[1779280727890,32.2,77455.93,0.0,0.04296,4e-05,7.22225]
[1779280733029,32.2,77455.93,0.0,0.04296,4e-05,7.22225]
[1779280733130,32.2,77455.86,0.0,0.04296,4e-05,7.22228]
[1779280734060,32.2,77455.86,0.0,0.04296,4e-05,7.22228]
[1779280734161,32.2,77455.87,0.0,0.04296,4e-05,7.22157]
[1779280739932,32.2,77455.43,0.0,0.04294,4e-05,7.21975]
[1779280744967,32.2,77455.97,0.0,0.04297,4e-05,7.22271]
[1779280750007,32.2,77459.85,0.0,0.04311,4e-05,7.24219]
[1779280755038,32.2,77459.94,0.0,0.04311,4e-05,7.24271]
[1779280760073,32.2,77460.07,0.0,0.04312,4e-05,7.24341]
[1779280766115,32.2,77460.32,0.0,0.04312,4e-05,7.24471]
[1779280773168,32.2,77460.23,0.0,0.04312,4e-05,7.24429]
[1779280780213,32.2,77460.18,0.0,0.04311,4e-05,7.24155]
[1779280785248,32.2,77460.37,0.0,0.04311,4e-05,7.24257]
[1779280787014,32.2,77460.47,0.0,0.04312,4e-05,7.24309]
[1779280787115,32.2,77460.47,0.0,0.04312,4e-05,7.2431]
[1779280791998,32.2,77458.16,0.0,0.04301,4e-05,7.22839]
[1779280792297,32.2,77457.94,0.0,0.043,4e-05,7.22651]
[1779280793304,32.2,77458.13,0.0,0.043,4e-05,7.22749]
[1779280796662,32.19,77457.85,0.0,0.04298,4e-05,7.22453]
[1779280796764,32.19,77458.69,0.0,0.043,4e-05,7.22713]
[1779280797001,32.19,77458.69,0.0,0.043,4e-05,7.22713]
[1779280797332,32.19,77458.9,0.0,0.04301,4e-05,7.22817]
[1779280798134,32.19,77458.9,0.0,0.04301,4e-05,7.22817]
[1779280798683,32.19,77458.9,0.0,0.04301,4e-05,7.22817]
[1779280800707,32.19,77459.15,0.0,0.04301,4e-05,7.22866]
[1779280805762,32.19,77458.76,0.0,0.04297,4e-05,7.22359]
[1779280810665,32.18,77459.07,0.0,0.04295,4e-05,7.22046]
[1779280820861,32.17,77457.87,0.0,0.04287,4e-05,7.20988]
[1779280825275,32.16,77456.82,0.0,0.04279,4e-05,7.19791]
[1779280826106,32.16,77456.13,0.0,0.04276,4e-05,7.19374]
[1779280831687,32.15,77456.36,0.0,0.04273,4e-05,7.1905]
[1779280833802,32.15,77454.03,0.0,0.04262,4e-05,7.17489]
[1779280833854,32.15,77454.03,0.0,0.04262,4e-05,7.17419]
[1779280834059,32.15,77454.03,0.0,0.04262,4e-05,7.17419]
[1779280834601,32.15,77453.18,0.0,0.04258,4e-05,7.16929]
[1779280834965,32.15,77453.18,0.0,0.04258,4e-05,7.16929]
[1779280835608,32.15,77453.28,0.0,0.04259,4e-05,7.16991]
[1779280836844,32.15,77453.28,0.0,0.04259,4e-05,7.16991]
[1779280837622,32.15,77447.05,0.0,0.04236,4e-05,7.13857]
[1779280838151,32.15,77447.05,0.0,0.04236,4e-05,7.13857]
[1779280838629,32.15,77445.04,0.0,0.04229,4e-05,7.12885]
[1779280843664,32.15,77443.92,0.0,0.04226,4e-05,7.12444]
[1779280848721,32.15,77443.72,0.0,0.04226,4e-05,7.12469]
[1779280850885,32.15,77443.72,0.0,0.04226,4e-05,7.12469]
[1779280850900,32.15,77443.67,0.0,0.04227,4e-05,7.12495]
[1779280851905,32.15,77443.67,0.0,0.04227,4e-05,7.12495]
[1779280852727,32.15,77438.74,0.0,0.04209,4e-05,7.10044]
[1779280856986,32.15,77439.07,0.0,0.04211,4e-05,7.10269]
[1779280857087,32.16,77439.07,0.0,0.04211,4e-05,7.10332]
[1779280858736,32.16,77439.07,0.0,0.04211,4e-05,7.10332]
[1779280858837,32.15,77439.07,0.0,0.0421,4e-05,7.1023]
[1779280861648,32.15,77439.05,0.0,0.0421,4e-05,7.10251]
[1779280861790,32.16,77439.07,0.0,0.04211,4e-05,7.10327]
[1779280865554,32.16,77439.07,0.0,0.04211,4e-05,7.10327]
[1779280870323,32.15,77439.47,0.0,0.04211,4e-05,7.10278]
[1779280875889,32.15,77438.37,0.0,0.04204,4e-05,7.09311]
[1779280878089,32.14,77436.24,0.0,0.04196,4e-05,7.08221]
[1779280878910,32.14,77436.31,0.0,0.04196,4e-05,7.08253]
[1779280880749,32.15,77437.25,0.0,0.042,4e-05,7.08754]
[1779280880924,32.15,77437.57,0.0,0.04201,4e-05,7.08951]
[1779280886966,32.14,77442.57,0.0,0.04217,4e-05,7.11136]
[1779280891628,32.14,77443.06,0.0,0.04217,4e-05,7.11239]
[1779280891729,32.14,77446.27,0.0,0.04227,4e-05,7.12464]
[1779280898043,32.14,77449.25,0.0,0.04239,4e-05,7.14132]
[1779280903077,32.14,77449.39,0.0,0.0424,4e-05,7.14359]
[1779280908113,32.15,77449.74,0.0,0.04243,4e-05,7.14682]
[1779280913715,32.15,77449.95,0.0,0.04244,4e-05,7.14902]
[1779280913816,32.15,77449.92,0.0,0.04245,4e-05,7.14943]
[1779280919190,32.14,77452.07,0.0,0.0425,4e-05,7.1573]
[1779280920574,32.14,77452.07,0.0,0.0425,4e-05,7.1573]
[1779280920724,32.14,77452.07,0.0,0.04249,4e-05,7.15617]
[1779280921036,32.14,77452.07,0.0,0.04249,4e-05,7.15617]
[1779280921819,32.14,77452.07,0.0,0.04249,4e-05,7.15617]
[1779280922166,32.14,77455.23,0.0,0.0426,4e-05,7.17121]
[1779280922651,32.14,77455.23,0.0,0.0426,4e-05,7.17121]
[1779280929324,32.14,77455.95,0.0,0.04264,4e-05,7.17592]
[1779280935957,32.15,77459.56,0.0,0.04278,4e-05,7.19527]
[1779280936309,32.15,77459.6,0.0,0.04278,4e-05,7.19584]
[1779280937763,32.15,77459.6,0.0,0.04278,4e-05,7.19584]
[1779280937839,32.14,77459.41,0.0,0.04276,4e-05,7.19361]
[1779280938055,32.14,77459.41,0.0,0.04276,4e-05,7.19361]
[1779280938325,32.14,77459.58,0.0,0.04277,4e-05,7.19446]
[1779280939023,32.14,77459.58,0.0,0.04277,4e-05,7.19446]
[1779280943992,32.14,77459.54,0.0,0.04275,4e-05,7.1917]
[1779280944366,32.14,77459.02,0.0,0.04272,4e-05,7.18785]
[1779280945043,32.14,77459.02,0.0,0.04272,4e-05,7.18785]
[1779280945746,32.14,77459.02,0.0,0.04272,4e-05,7.18785]
[1779280951007,32.14,77459.71,0.0,0.04275,4e-05,7.19142]
[1779280951779,32.14,77461.11,0.0,0.0428,4e-05,7.19855]
[1779280952118,32.14,77461.25,0.0,0.04279,4e-05,7.19613]
[1779280952423,32.14,77461.12,0.0,0.04278,4e-05,7.19548]
[1779280955705,32.14,77460.66,0.0,0.04275,4e-05,7.19191]
[1779280955806,32.13,77457.06,0.0,0.04262,4e-05,7.17282]
[1779280961489,32.14,77458.47,0.0,0.04267,4e-05,7.18084]
[1779280966521,32.14,77457.29,0.0,0.04264,4e-05,7.17602]
[1779280974576,32.14,77457.49,0.0,0.04266,4e-05,7.17867]
[1779280979613,32.14,77457.79,0.0,0.04268,4e-05,7.18117]
[1779280984647,32.14,77458.6,0.0,0.04271,4e-05,7.18617]
[1779280989693,32.14,77458.77,0.0,0.04273,4e-05,7.18778]
[1779280990043,32.14,77458.77,0.0,0.04273,4e-05,7.18778]
[1779280989771,32.14,77458.64,0.0,0.04272,4e-05,7.18751]
[1779280990690,32.14,77458.48,0.0,0.04272,4e-05,7.18671]
[1779280993614,32.14,77458.48,0.0,0.04272,4e-05,7.18671]
[1779280993642,32.15,77458.48,0.0,0.04272,4e-05,7.18727]
[1779280999753,32.14,77458.4,0.0,0.04269,4e-05,7.18325]
[1779281005795,32.13,77458.63,0.0,0.04267,4e-05,7.18061]
[1779281010829,32.13,77458.02,0.0,0.04263,4e-05,7.17446]
[1779281015865,32.13,77457.88,0.0,0.04259,4e-05,7.16809]
[1779281023921,32.12,77459.15,0.0,0.0426,4e-05,7.16955]
[1779281028956,32.11,77460.08,0.0,0.04261,4e-05,7.17112]
[1779281036008,32.11,77459.72,0.0,0.04256,4e-05,7.16514]
[1779281041041,32.1,77459.5,0.0,0.04253,4e-05,7.1611]
[1779281046076,32.1,77459.8,0.0,0.04252,4e-05,7.1597]
[1779281051111,32.09,77459.43,0.0,0.04249,4e-05,7.15499]
[1779281056146,32.09,77459.13,0.0,0.04246,4e-05,7.15068]
[1779281062188,32.09,77458.46,0.0,0.04241,4e-05,7.14403]
[1779281067222,32.08,77456.54,0.0,0.04232,4e-05,7.13187]
[1779281072257,32.08,77456.18,0.0,0.04228,4e-05,7.12485]
[1779281077293,32.07,77456.04,0.0,0.04225,4e-05,7.12159]
[1779281082328,32.07,77457.19,0.0,0.04227,4e-05,7.12468]
[1779281087363,32.07,77457.58,0.0,0.04227,4e-05,7.12402]
[1779281093405,32.06,77457.28,0.0,0.04223,4e-05,7.11946]
[1779281098440,32.06,77456.72,0.0,0.0422,4e-05,7.11417]
[1779281104482,32.05,77455.82,0.0,0.04214,4e-05,7.10678]
[1779281109517,32.05,77456.24,0.0,0.04214,4e-05,7.10641]
[1779281115559,32.05,77456.16,0.0,0.04212,4e-05,7.1031]
[1779281120594,32.04,77456.44,0.0,0.04211,4e-05,7.10208]
[1779281124703,32.04,77456.51,0.0,0.0421,4e-05,7.10098]
[1779281125127,32.04,77456.51,0.0,0.0421,4e-05,7.10098]
[1779281131671,32.03,77456.25,0.0,0.04205,4e-05,7.09325]
[1779281136706,32.03,77456.28,0.0,0.04203,4e-05,7.09107]
[1779281141741,32.03,77456.32,0.0,0.04202,4e-05,7.08895]
[1779281146778,32.02,77455.88,0.0,0.04198,4e-05,7.0845]
[1779281151813,32.02,77456.84,0.0,0.042,4e-05,7.08695]
[1779281152752,32.02,77456.84,0.0,0.042,4e-05,7.08695]
[1779281159877,32.02,77457.22,0.0,0.04199,4e-05,7.08519]
[1779281164912,32.01,77466.12,0.0,0.04229,4e-05,7.12671]
[1779281173975,32.0,77466.12,0.0,0.04225,4e-05,7.12152]
[1779281174737,32.0,77466.12,0.0,0.04225,4e-05,7.12152]
[1779281180031,32.0,77466.46,0.0,0.04224,4e-05,7.12062]
[1779281186061,31.99,77466.82,0.0,0.04223,4e-05,7.11881]
[1779281191097,31.99,77466.82,0.0,0.0422,4e-05,7.11364]
[1779281196132,31.99,77468.77,0.0,0.04225,4e-05,7.12077]
[1779281197112,31.99,77468.77,0.0,0.04225,4e-05,7.12077]
[1779281202176,31.98,77477.92,0.0,0.04255,4e-05,7.16287]
[1779281204195,31.98,77482.79,0.0,0.04272,4e-05,7.18657]
[1779281204210,31.98,77484.22,0.0,0.04277,4e-05,7.19313]
[1779281208218,31.98,77510.61,0.0,0.04373,4e-05,7.32627]
[1779281208785,31.98,77510.61,0.0,0.04373,4e-05,7.32627]
[1779281209115,31.98,77510.61,0.0,0.04373,4e-05,7.32627]
[1779281218541,31.98,77515.79,0.0,0.04393,4e-05,7.35303]
[1779281224162,31.98,77508.78,0.0,0.04367,4e-05,7.31829]
[1779281226103,31.98,77508.07,0.0,0.04365,4e-05,7.31485]
[1779281226106,31.98,77508.07,0.0,0.04365,4e-05,7.31485]
[1779281226192,31.98,77508.09,0.0,0.04365,4e-05,7.31522]
[1779281227661,31.98,77508.09,0.0,0.04365,4e-05,7.31522]
[1779281234166,31.98,77508.59,0.0,0.04364,4e-05,7.31351]
[1779281238640,31.97,77508.76,0.0,0.04362,4e-05,7.31151]
[1779281238710,31.97,77508.67,0.0,0.04361,4e-05,7.30962]
[1779281244477,31.97,77507.93,0.0,0.04359,4e-05,7.30662]
[1779281250099,31.97,77507.44,0.0,0.04357,4e-05,7.30476]
[1779281252530,31.97,77507.25,0.0,0.04355,4e-05,7.30142]
[1779281252827,31.97,77507.25,0.0,0.04355,4e-05,7.30142]
[1779281257020,31.97,77507.25,0.0,0.04356,4e-05,7.30155]
[1779281257091,31.98,77507.25,0.0,0.04356,4e-05,7.30224]
[1779281262604,31.97,77498.16,0.0,0.04321,4e-05,7.2535]
[1779281266926,31.97,77498.02,0.0,0.04319,4e-05,7.25113]
[1779281275695,31.96,77494.17,0.0,0.04301,4e-05,7.22659]
[1779281280730,31.96,77496.51,0.0,0.04308,4e-05,7.23563]
[1779281285766,31.95,77495.9,0.0,0.04303,4e-05,7.22993]
[1779281290801,31.95,77495.33,0.0,0.043,4e-05,7.22454]
[1779281297850,31.94,77494.2,0.0,0.04293,4e-05,7.21545]
[1779281302885,31.94,77496.7,0.0,0.043,4e-05,7.22556]
[1779281307920,31.94,77499.83,0.0,0.0431,4e-05,7.23868]
[1779281308388,31.94,77499.83,0.0,0.0431,4e-05,7.23868]
[1779281308610,31.94,77499.83,0.0,0.0431,4e-05,7.23868]
[1779281309630,31.94,77499.9,0.0,0.0431,4e-05,7.23851]
[1779281310994,31.94,77499.57,0.0,0.04308,4e-05,7.23634]
[1779281311630,31.93,77499.15,0.0,0.04305,4e-05,7.23109]
[1779281317990,31.93,77499.07,0.0,0.04302,4e-05,7.22724]
[1779281321674,31.93,77499.25,0.0,0.04301,4e-05,7.22671]
[1779281322021,31.93,77499.62,0.0,0.04302,4e-05,7.22809]
[1779281326074,31.93,77499.85,0.0,0.04304,4e-05,7.23032]
[1779281326169,31.93,77499.92,0.0,0.04305,4e-05,7.23139]
[1779281326701,31.93,77499.92,0.0,0.04305,4e-05,7.23139]
[1779281327056,31.93,77499.89,0.0,0.04305,4e-05,7.23124]
[1779281336118,31.93,77499.22,0.0,0.04305,4e-05,7.23115]
[1779281338027,31.93,77498.64,0.0,0.04303,4e-05,7.22861]
[1779281340782,31.94,77498.64,0.0,0.04303,4e-05,7.22896]
[1779281342010,31.94,77498.6,0.0,0.04304,4e-05,7.22981]
[1779281342762,31.94,77498.64,0.0,0.04304,4e-05,7.2307]
[1779281348212,31.94,77494.21,0.0,0.0429,4e-05,7.21051]
[1779281353244,31.94,77503.64,0.0,0.04325,4e-05,7.2592]
[1779281358279,31.94,77507.27,0.0,0.04339,4e-05,7.27858]
[1779281363415,31.95,77508.93,0.0,0.04346,4e-05,7.2877]
[1779281363940,31.95,77510.15,0.0,0.0435,4e-05,7.29403]
[1779281363942,31.95,77510.15,0.0,0.0435,4e-05,7.29403]
[1779281372394,31.95,77513.11,0.0,0.04361,4e-05,7.30796]
[1779281377429,31.95,77514.93,0.0,0.04368,4e-05,7.31808]
[1779281382464,31.95,77499.67,0.0,0.04314,4e-05,7.2427]
[1779281387498,31.95,77500.72,0.0,0.04318,4e-05,7.2494]
[1779281392534,31.96,77503.05,0.0,0.04328,4e-05,7.26244]
[1779281397568,31.96,77505.15,0.0,0.04336,4e-05,7.27409]
[1779281402604,31.96,77501.03,0.0,0.04322,4e-05,7.25443]
[1779281407934,31.96,77500.28,0.0,0.0432,4e-05,7.25153]
[1779281408038,31.96,77500.28,0.0,0.0432,4e-05,7.25153]
[1779281408103,31.96,77500.28,0.0,0.0432,4e-05,7.25153]
[1779281408489,31.96,77500.28,0.0,0.0432,4e-05,7.25173]
[1779281408675,31.96,77500.28,0.0,0.0432,4e-05,7.25173]
[1779281408923,31.96,77500.28,0.0,0.0432,4e-05,7.25173]
[1779281408958,31.96,77485.47,0.0,0.04266,4e-05,7.1771]
[1779281409755,31.96,77485.47,0.0,0.04266,4e-05,7.1771]
[1779281410023,31.96,77485.47,0.0,0.04266,4e-05,7.1771]
[1779281410489,31.96,77485.47,0.0,0.04266,4e-05,7.1771]
[1779281415696,31.96,77469.79,0.0,0.04212,4e-05,7.10204]
[1779281420735,31.97,77469.19,0.0,0.04212,4e-05,7.10129]
[1779281425770,31.97,77470.46,0.0,0.04218,4e-05,7.10974]
[1779281430806,31.97,77471.59,0.0,0.04223,4e-05,7.11744]
[1779281431635,31.97,77471.59,0.0,0.04223,4e-05,7.11744]
[1779281432692,31.97,77472.73,0.0,0.04226,4e-05,7.12086]
[1779281434983,31.97,77477.43,0.0,0.04244,4e-05,7.14493]
[1779281438721,31.98,77485.32,0.0,0.04273,4e-05,7.18545]
[1779281438948,31.98,77485.32,0.0,0.04273,4e-05,7.18545]
[1779281439606,31.98,77483.56,0.0,0.04267,4e-05,7.1773]
[1779281440012,31.98,77483.56,0.0,0.04267,4e-05,7.1773]
[1779281444022,31.98,77487.52,0.0,0.04282,4e-05,7.19792]
[1779281446738,31.98,77487.26,0.0,0.04282,4e-05,7.19749]
[1779281447022,31.98,77487.26,0.0,0.04282,4e-05,7.19749]
[1779281452099,31.98,77486.87,0.0,0.04281,4e-05,7.19703]
[1779281453668,31.98,77483.43,0.0,0.04269,4e-05,7.18054]
[1779281454875,31.98,77483.88,0.0,0.04271,4e-05,7.18312]
[1779281458623,31.99,77485.29,0.0,0.04277,4e-05,7.19145]
[1779281464039,31.99,77485.38,0.0,0.04279,4e-05,7.19385]
[1779281469074,31.99,77484.66,0.0,0.04278,4e-05,7.19189]
[1779281470695,31.99,77483.8,0.0,0.04275,4e-05,7.18794]
[1779281474852,31.99,77471.78,0.0,0.04233,4e-05,7.12983]
[1779281474854,31.99,77471.78,0.0,0.04233,4e-05,7.12983]
[1779281475116,31.99,77471.8,0.0,0.04233,4e-05,7.13035]
[1779281478623,31.99,77468.61,0.0,0.04221,4e-05,7.11336]
[1779281479144,31.99,77468.58,0.0,0.04221,4e-05,7.11282]
[1779281481795,31.99,77467.84,0.0,0.04219,4e-05,7.11006]
[1779281482164,31.99,77467.81,0.0,0.04219,4e-05,7.11037]
[1779281483064,31.99,77467.81,0.0,0.04219,4e-05,7.11037]
[1779281483172,31.99,77468.91,0.0,0.04223,4e-05,7.11543]
[1779281488213,32.0,77479.0,0.0,0.0426,4e-05,7.16764]
[1779281493248,32.0,77479.46,0.0,0.04262,4e-05,7.16907]
[1779281495331,32.0,77479.43,0.0,0.04262,4e-05,7.16928]
[1779281495432,32.0,77479.35,0.0,0.04262,4e-05,7.16961]
[1779281496043,32.0,77479.35,0.0,0.04262,4e-05,7.16961]
[1779281496269,32.0,77478.46,0.0,0.04259,4e-05,7.16518]
[1779281499634,32.0,77478.37,0.0,0.04259,4e-05,7.16586]
[1779281500049,32.0,77478.37,0.0,0.04259,4e-05,7.16586]
[1779281505027,32.01,77478.17,0.0,0.0426,4e-05,7.16716]
[1779281506339,32.0,77478.59,0.0,0.04261,4e-05,7.16837]
[1779281509824,32.0,77479.06,0.0,0.04262,4e-05,7.1694]
[1779281510441,32.0,77479.06,0.0,0.04262,4e-05,7.1694]
[1779281510480,32.0,77479.06,0.0,0.04262,4e-05,7.1694]
[1779281510528,32.0,77479.06,0.0,0.04262,4e-05,7.1694]
[1779281510542,32.0,77479.39,0.0,0.04263,4e-05,7.17144]
[1779281517416,32.01,77480.94,0.0,0.04271,4e-05,7.18184]
[1779281522070,32.01,77479.95,0.0,0.04269,4e-05,7.17842]
[1779281526178,32.01,77471.2,0.0,0.04238,4e-05,7.13665]
[1779281526663,32.01,77469.37,0.0,0.04232,4e-05,7.12803]
[1779281529728,32.01,77470.5,0.0,0.04237,4e-05,7.13451]
[1779281530766,32.02,77470.67,0.0,0.04238,4e-05,7.13622]
[1779281533748,32.02,77470.92,0.0,0.0424,4e-05,7.13871]
[1779281534535,32.02,77470.99,0.0,0.0424,4e-05,7.13865]
[1779281534623,32.02,77470.99,0.0,0.0424,4e-05,7.13865]
[1779281536725,32.02,77470.32,0.0,0.04237,4e-05,7.13491]
[1779281545612,32.01,77470.41,0.0,0.04235,4e-05,7.13119]
[1779281547938,32.01,77470.41,0.0,0.04235,4e-05,7.13119]
[1779281548654,32.01,77470.41,0.0,0.04234,4e-05,7.13035]
[1779281552731,32.01,77470.12,0.0,0.0423,4e-05,7.1246]
[1779281558704,32.0,77475.06,0.0,0.04246,4e-05,7.14613]
[1779281563739,32.0,77474.53,0.0,0.04242,4e-05,7.14127]
[1779281568774,32.0,77475.03,0.0,0.04242,4e-05,7.14152]
[1779281575823,31.99,77474.73,0.0,0.04239,4e-05,7.13693]
[1779281580858,31.99,77473.77,0.0,0.04234,4e-05,7.12999]
[1779281586567,31.98,77474.44,0.0,0.04235,4e-05,7.1316]
[1779281586571,31.98,77474.65,0.0,0.04235,4e-05,7.13178]
[1779281587908,31.98,77502.93,0.0,0.04337,4e-05,7.27319]
[1779281594956,31.99,77503.02,0.0,0.04339,4e-05,7.27479]
[1779281599992,31.99,77502.82,0.0,0.04338,4e-05,7.27452]
[1779281605027,31.99,77501.38,0.0,0.04334,4e-05,7.26796]
[1779281608333,31.99,77519.61,0.0,0.044,4e-05,7.36007]
[1779281614096,31.99,77519.87,0.0,0.044,4e-05,7.3587]
[1779281619131,31.99,77526.64,0.0,0.04425,4e-05,7.39296]
[1779281625091,31.99,77526.51,0.0,0.04424,4e-05,7.39223]
[1779281630193,31.99,77522.82,0.0,0.04411,4e-05,7.37341]
[1779281637257,31.99,77525.41,0.0,0.0442,4e-05,7.3866]
[1779281643299,31.99,77524.8,0.0,0.04418,4e-05,7.38354]
[1779281648334,31.99,77527.58,0.0,0.04428,4e-05,7.39764]
[1779281653369,31.99,77536.36,0.0,0.04461,4e-05,7.44215]
[1779281658404,31.99,77536.97,0.0,0.04463,4e-05,7.44492]
[1779281663439,31.99,77537.07,0.0,0.04463,4e-05,7.44516]
[1779281668473,31.99,77538.21,0.0,0.04467,4e-05,7.45078]
[1779281673509,31.99,77538.34,0.0,0.04466,4e-05,7.44856]
[1779281679550,31.99,77537.79,0.0,0.04464,4e-05,7.4456]
[1779281685593,31.99,77538.26,0.0,0.04465,4e-05,7.44789]
[1779281692642,31.99,77537.85,0.0,0.04464,4e-05,7.44569]
[1779281697679,31.99,77544.82,0.0,0.0449,4e-05,7.48122]
[1779281702715,31.99,77538.92,0.0,0.04468,4e-05,7.45091]
[1779281707748,31.99,77540.55,0.0,0.04474,4e-05,7.45909]
[1779281712784,31.98,77542.03,0.0,0.04479,4e-05,7.46639]
[1779281724868,31.98,77541.12,0.0,0.04475,4e-05,7.46104]
[1779281731917,31.98,77536.6,0.0,0.04456,4e-05,7.43497]
[1779281736952,31.98,77537.01,0.0,0.04458,4e-05,7.43686]
[1779281741987,31.98,77536.91,0.0,0.04457,4e-05,7.43611]
[1779281747022,31.98,77542.92,0.0,0.04479,4e-05,7.46645]
[1779281752057,31.98,77542.69,0.0,0.04478,4e-05,7.46476]
[1779281758099,31.98,77542.77,0.0,0.04478,4e-05,7.4645]
[1779281764941,31.98,77542.77,0.0,0.04478,4e-05,7.4645]
[1779281770183,31.98,77542.68,0.0,0.04477,4e-05,7.46275]
[1779281775218,31.98,77543.06,0.0,0.04478,4e-05,7.46418]
[1779281780253,31.98,77543.22,0.0,0.04478,4e-05,7.4645]
[1779281785288,31.98,77544.57,0.0,0.04483,4e-05,7.47088]
[1779281791219,31.98,77544.61,0.0,0.04483,4e-05,7.47078]
[1779281792383,31.98,77555.27,0.0,0.04521,4e-05,7.52239]
[1779281798385,31.97,77570.76,0.0,0.04578,4e-05,7.60039]
[1779281803420,31.97,77574.52,0.0,0.04591,4e-05,7.61837]
[1779281808457,31.97,77583.93,0.0,0.04626,4e-05,7.66555]
[1779281812235,31.97,77584.04,0.0,0.04625,4e-05,7.66494]
[1779281812485,31.97,77611.07,0.0,0.0473,4e-05,7.80588]
[1779281813850,31.97,77611.07,0.0,0.0473,4e-05,7.80588]
[1779281813586,31.97,77631.19,0.0,0.04808,4e-05,7.91179]
[1779281815774,31.96,77630.35,0.0,0.04804,4e-05,7.90647]
[1779281818735,31.96,77647.82,0.0,0.04873,4e-05,7.99845]
[1779281821818,31.96,77651.54,0.0,0.04887,4e-05,8.01738]
[1779281822273,31.96,77654.06,0.0,0.04896,4e-05,8.02983]
[1779281827512,31.96,77654.32,0.0,0.04896,4e-05,8.02885]
[1779281827763,31.96,77628.4,0.0,0.04792,4e-05,7.8902]
[1779281833737,31.95,77617.7,0.0,0.04749,4e-05,7.83197]
[1779281839029,31.95,77614.16,0.0,0.04734,4e-05,7.81214]
[1779281844061,31.95,77612.11,0.0,0.04725,4e-05,7.8004]
[1779281851780,31.95,77605.72,0.0,0.04698,4e-05,7.76306]
[1779281856817,31.95,77607.12,0.0,0.04703,4e-05,7.76988]
[1779281861850,31.95,77599.66,0.0,0.04674,4e-05,7.73056]
[1779281861961,31.95,77599.66,0.0,0.04674,4e-05,7.73056]
[1779281863537,31.95,77603.35,0.0,0.04688,4e-05,7.74984]
[1779281864567,31.95,77606.92,0.0,0.04702,4e-05,7.76848]
[1779281869906,31.95,77608.97,0.0,0.0471,4e-05,7.77849]
[1779281874203,31.95,77599.8,0.0,0.04674,4e-05,7.73002]
[1779281878648,31.94,77592.88,0.0,0.04646,4e-05,7.69191]
[1779281883684,31.94,77585.31,0.0,0.04615,4e-05,7.65076]
[1779281888864,31.94,77576.75,0.0,0.04581,4e-05,7.60441]
[1779281888867,31.94,77576.75,0.0,0.04581,4e-05,7.60441]
[1779281888869,31.94,77576.75,0.0,0.04581,4e-05,7.60441]
[1779281894868,31.93,77577.04,0.0,0.04581,4e-05,7.60394]
[1779281900121,31.93,77579.42,0.0,0.04588,4e-05,7.61361]
[1779281900999,31.93,77579.42,0.0,0.04588,4e-05,7.61361]
[1779281906163,31.93,77578.07,0.0,0.04581,4e-05,7.6043]
[1779281911197,31.92,77578.49,0.0,0.0458,4e-05,7.60183]
[1779281918247,31.92,77581.21,0.0,0.04588,4e-05,7.6131]
[1779281923282,31.92,77575.5,0.0,0.04565,4e-05,7.58151]
[1779281924027,31.92,77575.5,0.0,0.04565,4e-05,7.58151]
[1779281929327,31.92,77564.12,0.0,0.0452,4e-05,7.52111]
[1779281934589,31.91,77556.62,0.0,0.04491,4e-05,7.48168]
[1779281939876,31.91,77553.33,0.0,0.04478,4e-05,7.46397]
[1779281945449,31.91,77554.77,0.0,0.04483,4e-05,7.47035]
[1779281950484,31.91,77555.87,0.0,0.04487,4e-05,7.47531]
[1779281955521,31.91,77547.19,0.0,0.04454,4e-05,7.43028]
[1779281960556,31.91,77547.72,0.0,0.04455,4e-05,7.43275]
[1779281965591,31.91,77544.09,0.0,0.04442,4e-05,7.41392]
[1779281970626,31.91,77548.23,0.0,0.04457,4e-05,7.4348]
[1779281975661,31.91,77551.1,0.0,0.04466,4e-05,7.44632]
[1779281980695,31.91,77550.72,0.0,0.04464,4e-05,7.44393]
[1779281985732,31.91,77550.6,0.0,0.04463,4e-05,7.44286]
[1779281990767,31.91,77551.6,0.0,0.04467,4e-05,7.44756]
[1779281995803,31.91,77552.37,0.0,0.04469,4e-05,7.45104]
[1779282000837,31.9,77552.79,0.0,0.0447,4e-05,7.4527]
[1779282005872,31.9,77561.36,0.0,0.04502,4e-05,7.49613]
[1779282010907,31.9,77565.13,0.0,0.04516,4e-05,7.51468]
[1779282015942,31.9,77575.94,0.0,0.04556,4e-05,7.56928]
[1779282020977,31.9,77577.03,0.0,0.04559,4e-05,7.57337]
[1779282022992,31.9,77557.71,0.0,0.04485,4e-05,7.47318]
[1779282028029,31.9,77557.44,0.0,0.04484,4e-05,7.47127]
[1779282033063,31.9,77550.09,0.0,0.04455,4e-05,7.4306]
[1779282038033,31.9,77545.88,0.0,0.04439,4e-05,7.40907]
[1779282043133,31.9,77547.52,0.0,0.04445,4e-05,7.41735]
[1779282044651,31.9,77545.45,0.0,0.04437,4e-05,7.40678]
[1779282048966,31.9,77551.06,0.0,0.04458,4e-05,7.43543]
[1779282049691,31.9,77551.89,0.0,0.04461,4e-05,7.43963]
[1779282050026,31.9,77551.89,0.0,0.04461,4e-05,7.43963]
[1779282050696,31.9,77552.67,0.0,0.04464,4e-05,7.44354]
[1779282056224,31.9,77554.29,0.0,0.0447,4e-05,7.4516]
[1779282061259,31.9,77562.35,0.0,0.045,4e-05,7.49268]
[1779282066294,31.89,77564.08,0.0,0.04506,4e-05,7.50127]
[1779282071329,31.89,77563.9,0.0,0.04506,4e-05,7.50016]
[1779282076364,31.89,77563.99,0.0,0.04506,4e-05,7.50051]
[1779282081405,31.89,77556.08,0.0,0.04476,4e-05,7.46005]
[1779282086440,31.89,77552.14,0.0,0.04462,4e-05,7.44019]
[1779282089577,31.9,77551.04,0.0,0.04458,4e-05,7.43477]
[1779282095503,31.9,77539.82,0.0,0.04415,4e-05,7.37598]
[1779282100538,31.9,77540.58,0.0,0.04419,4e-05,7.38061]
[1779282105572,31.9,77540.47,0.0,0.04419,4e-05,7.38074]
[1779282110608,31.9,77540.59,0.0,0.0442,4e-05,7.38198]
[1779282115314,31.9,77530.68,0.0,0.04383,4e-05,7.33212]
[1779282115520,31.9,77530.68,0.0,0.04383,4e-05,7.33212]
[1779282115688,31.9,77528.0,0.0,0.04374,4e-05,7.31876]
[1779282115732,31.9,77528.0,0.0,0.04374,4e-05,7.31876]
[1779282115917,31.9,77528.0,0.0,0.04374,4e-05,7.31876]
[1779282116198,31.9,77492.94,0.0,0.04246,4e-05,7.14286]
[1779282116713,31.9,77492.94,0.0,0.04246,4e-05,7.14286]
[1779282116925,31.9,77492.59,0.0,0.04245,4e-05,7.14133]
[1779282122709,31.91,77492.4,0.0,0.04247,4e-05,7.14327]
[1779282127744,31.91,77492.81,0.0,0.0425,4e-05,7.14774]
[1779282130691,31.91,77492.35,0.0,0.04249,4e-05,7.14641]
[1779282130765,31.91,77492.42,0.0,0.0425,4e-05,7.14725]
[1779282135801,31.91,77490.79,0.0,0.04243,4e-05,7.13743]
[1779282140836,31.91,77491.07,0.0,0.04242,4e-05,7.13716]
[1779282141286,31.91,77491.07,0.0,0.04242,4e-05,7.13716]
[1779282144179,31.9,77490.75,0.0,0.04241,4e-05,7.1349]
[1779282149564,31.9,77489.96,0.0,0.04236,4e-05,7.12902]
[1779282155941,31.9,77490.46,0.0,0.04235,4e-05,7.12667]
[1779282157093,31.9,77490.46,0.0,0.04235,4e-05,7.12667]
[1779282157158,31.9,77494.91,0.0,0.04251,4e-05,7.14849]
[1779282158599,31.9,77508.82,0.0,0.04301,4e-05,7.21847]
[1779282158963,31.9,77509.57,0.0,0.04304,4e-05,7.2226]
[1779282159305,31.9,77509.57,0.0,0.04304,4e-05,7.2226]
[1779282160173,31.9,77509.57,0.0,0.04304,4e-05,7.2226]
[1779282160234,31.9,77510.69,0.0,0.04308,4e-05,7.22775]
[1779282166012,31.9,77515.22,0.0,0.04326,4e-05,7.25166]
[1779282172054,31.9,77513.08,0.0,0.04319,4e-05,7.24276]
[1779282177089,31.91,77516.29,0.0,0.04332,4e-05,7.26028]
[1779282182125,31.91,77516.3,0.0,0.04333,4e-05,7.2616]
[1779282187159,31.91,77516.63,0.0,0.04335,4e-05,7.26449]
[1779282192198,31.91,77514.93,0.0,0.0433,4e-05,7.25715]
[1779282195038,31.91,77517.61,0.0,0.0434,4e-05,7.27112]
[1779282196055,31.91,77516.38,0.0,0.04335,4e-05,7.26517]
[1779282202269,31.91,77507.17,0.0,0.04303,4e-05,7.22069]
[1779282207303,31.92,77507.84,0.0,0.04307,4e-05,7.22544]
[1779282212339,31.92,77508.28,0.0,0.04308,4e-05,7.22657]
[1779282217374,31.92,77504.74,0.0,0.04296,4e-05,7.21011]
[1779282222411,31.92,77510.81,0.0,0.04319,4e-05,7.24176]
[1779282227446,31.92,77510.57,0.0,0.04319,4e-05,7.24184]
[1779282229658,31.92,77510.39,0.0,0.04319,4e-05,7.24121]
[1779282234341,31.93,77509.88,0.0,0.04318,4e-05,7.23981]
[1779282234354,31.93,77509.88,0.0,0.04318,4e-05,7.23981]
[1779282234495,31.93,77501.86,0.0,0.04289,4e-05,7.20023]
[1779282236655,31.93,77496.83,0.0,0.0427,4e-05,7.17465]
[1779282236943,31.93,77496.83,0.0,0.0427,4e-05,7.17465]
[1779282238730,31.93,77497.24,0.0,0.04271,4e-05,7.17583]
[1779282239029,31.93,77497.24,0.0,0.04271,4e-05,7.17583]
[1779282240030,31.92,77497.48,0.0,0.04272,4e-05,7.1766]
[1779282240121,31.92,77497.24,0.0,0.04271,4e-05,7.17497]
[1779282242061,31.92,77497.24,0.0,0.04271,4e-05,7.17497]
[1779282242162,31.93,77497.28,0.0,0.04271,4e-05,7.17598]
[1779282242994,31.93,77497.28,0.0,0.04271,4e-05,7.17598]
[1779282243093,31.92,77497.13,0.0,0.04271,4e-05,7.17481]
[1779282243632,31.92,77497.13,0.0,0.04271,4e-05,7.17481]
[1779282243756,31.92,77497.13,0.0,0.04271,4e-05,7.17481]
[1779282243857,31.93,77497.14,0.0,0.04271,4e-05,7.17527]
[1779282244395,31.93,77497.14,0.0,0.04271,4e-05,7.17527]
[1779282248716,31.92,77497.05,0.0,0.04269,4e-05,7.17316]
[1779282254635,31.92,77496.7,0.0,0.04266,4e-05,7.16861]
[1779282255406,31.92,77496.7,0.0,0.04266,4e-05,7.16861]
[1779282260677,31.92,77497.06,0.0,0.04266,4e-05,7.16812]
[1779282265712,31.91,77496.76,0.0,0.04263,4e-05,7.16477]
[1779282270747,31.91,77496.59,0.0,0.04261,4e-05,7.16213]
[1779282275782,31.91,77493.2,0.0,0.04246,4e-05,7.14088]
[1779282280817,31.91,77491.4,0.0,0.04239,4e-05,7.13038]
[1779282285852,31.9,77487.51,0.0,0.04224,4e-05,7.1096]
[1779282286435,31.9,77487.51,0.0,0.04224,4e-05,7.1096]
[1779282289994,31.9,77487.75,0.0,0.04224,4e-05,7.11003]
[1779282290076,31.9,77488.14,0.0,0.04225,4e-05,7.11169]
[1779282294741,31.9,77488.08,0.0,0.04226,4e-05,7.11307]
[1779282294823,31.91,77488.08,0.0,0.04227,4e-05,7.11418]
[1779282295988,31.91,77488.08,0.0,0.04227,4e-05,7.11418]
[1779282296033,31.91,77489.18,0.0,0.04231,4e-05,7.11936]
[1779282297197,31.91,77489.18,0.0,0.04231,4e-05,7.11936]
[1779282297298,31.91,77488.6,0.0,0.04229,4e-05,7.11703]
[1779282300001,31.91,77488.56,0.0,0.04229,4e-05,7.11627]
[1779282300102,31.9,77488.6,0.0,0.04229,4e-05,7.11619]
[1779282303113,31.91,77489.06,0.0,0.04231,4e-05,7.11956]
[1779282303123,31.91,77489.32,0.0,0.04232,4e-05,7.1214]
[1779282307824,31.91,77490.03,0.0,0.04234,4e-05,7.12375]
[1779282310069,31.9,77489.58,0.0,0.04232,4e-05,7.12093]
[1779282310150,31.9,77488.59,0.0,0.04228,4e-05,7.11571]
[1779282311072,31.9,77488.59,0.0,0.04228,4e-05,7.11571]
[1779282311120,31.9,77488.47,0.0,0.04228,4e-05,7.11566]
[1779282312763,31.9,77488.17,0.0,0.04227,4e-05,7.11388]
[1779282317658,31.9,77489.54,0.0,0.04231,4e-05,7.11926]
[1779282318009,31.9,77489.54,0.0,0.04231,4e-05,7.11926]
[1779282318080,31.9,77489.91,0.0,0.04232,4e-05,7.1208]
[1779282318709,31.9,77489.91,0.0,0.04232,4e-05,7.1208]
[1779282319358,31.9,77489.91,0.0,0.04232,4e-05,7.1208]
[1779282325710,31.91,77498.8,0.0,0.04266,4e-05,7.16769]
[1779282327064,31.91,77501.75,0.0,0.04277,4e-05,7.18287]
[1779282328712,31.91,77500.57,0.0,0.04273,4e-05,7.17784]
[1779282329029,31.91,77500.57,0.0,0.04273,4e-05,7.17784]
[1779282337214,31.91,77489.37,0.0,0.04235,4e-05,7.12374]
[1779282343695,31.92,77488.9,0.0,0.04234,4e-05,7.123]
[1779282349301,31.92,77488.56,0.0,0.04236,4e-05,7.12606]
[1779282355076,31.92,77488.56,0.0,0.04236,4e-05,7.12606]
[1779282355343,31.93,77483.65,0.0,0.04221,4e-05,7.1048]
[1779282357184,31.93,77479.4,0.0,0.04206,4e-05,7.08345]
[1779282362392,31.93,77477.56,0.0,0.04198,4e-05,7.07291]
[1779282365948,31.92,77471.67,0.0,0.04177,4e-05,7.04312]
[1779282371457,31.92,77455.27,0.0,0.04118,4e-05,6.96163]
[1779282377499,31.92,77460.48,0.0,0.04136,4e-05,6.98633]
[1779282377525,31.92,77460.48,0.0,0.04136,4e-05,6.98633]
[1779282383664,31.92,77463.69,0.0,0.04147,4e-05,7.00134]
[1779282390536,31.92,77463.23,0.0,0.04144,4e-05,6.99793]
[1779282395629,31.92,77462.99,0.0,0.04141,4e-05,6.99302]
[1779282400665,31.92,77463.92,0.0,0.04144,4e-05,6.9967]
[1779282407714,31.91,77464.46,0.0,0.04144,4e-05,6.99783]
[1779282412749,31.91,77464.31,0.0,0.04143,4e-05,6.99593]
[1779282417784,31.91,77465.59,0.0,0.04147,4e-05,7.00105]
[1779282423826,31.91,77463.26,0.0,0.04137,4e-05,6.98819]
[1779282428861,31.91,77462.74,0.0,0.04135,4e-05,6.98446]
[1779282434110,31.91,77457.96,0.0,0.04117,4e-05,6.9602]
[1779282436944,31.9,77456.19,0.0,0.04111,4e-05,6.95099]
[1779282441954,31.9,77455.4,0.0,0.04107,3e-05,6.94621]
[1779282447999,31.9,77455.27,0.0,0.04106,3e-05,6.94464]
[1779282456058,31.9,77456.19,0.0,0.04107,3e-05,6.94531]
[1779282461093,31.9,77459.69,0.0,0.04119,4e-05,6.96161]
[1779282466128,31.9,77458.32,0.0,0.04113,4e-05,6.95409]
[1779282474532,31.9,77457.06,0.0,0.04109,3e-05,6.94761]
[1779282474711,31.9,77453.88,0.0,0.04097,3e-05,6.93117]
[1779282475053,31.9,77453.88,0.0,0.04097,3e-05,6.93117]
[1779282480227,31.89,77447.0,0.0,0.04073,3e-05,6.89712]
[1779282485262,31.89,77446.68,0.0,0.04071,3e-05,6.89522]
[1779282490298,31.89,77443.71,0.0,0.04061,3e-05,6.88041]
[1779282495334,31.89,77444.73,0.0,0.04064,3e-05,6.88508]
[1779282500368,31.89,77445.59,0.0,0.04067,3e-05,6.88888]
[1779282505403,31.89,77455.55,0.0,0.04101,3e-05,6.93685]
[1779282510438,31.89,77459.46,0.0,0.04114,4e-05,6.95509]
[1779282515473,31.89,77459.63,0.0,0.04112,4e-05,6.95246]
[1779282520508,31.89,77467.2,0.0,0.04138,4e-05,6.98871]
[1779282525543,31.89,77464.49,0.0,0.04128,4e-05,6.97429]
[1779282530578,31.88,77463.91,0.0,0.04125,4e-05,6.97042]
[1779282535613,31.88,77464.08,0.0,0.04125,4e-05,6.97026]
[1779282540648,31.88,77464.07,0.0,0.04124,4e-05,6.96902]
[1779282545683,31.88,77468.92,0.0,0.04141,4e-05,6.99186]
[1779282550718,31.88,77467.21,0.0,0.04134,4e-05,6.98235]
[1779282555753,31.88,77468.41,0.0,0.04137,4e-05,6.98716]
[1779282560788,31.88,77467.04,0.0,0.04132,4e-05,6.97936]
[1779282565823,31.87,77467.34,0.0,0.04132,4e-05,6.97981]
[1779282572872,31.87,77467.21,0.0,0.04129,4e-05,6.9752]
[1779282577907,31.87,77466.98,0.0,0.04128,4e-05,6.97312]
[1779282583949,31.87,77466.99,0.0,0.04127,4e-05,6.97204]
[1779282588984,31.87,77466.73,0.0,0.04125,4e-05,6.96985]
[1779282594020,31.87,77459.95,0.0,0.04101,3e-05,6.93584]
[1779282599055,31.87,77455.21,0.0,0.04084,3e-05,6.9122]
[1779282599764,31.87,77455.21,0.0,0.04084,3e-05,6.9122]
[1779282605097,31.86,77446.28,0.0,0.04053,3e-05,6.86847]
[1779282610132,31.86,77441.5,0.0,0.04036,3e-05,6.84524]
[1779282617184,31.87,77437.05,0.0,0.04021,3e-05,6.82392]
[1779282622219,31.87,77435.53,0.0,0.04016,3e-05,6.8168]
[1779282627254,31.87,77435.7,0.0,0.04017,3e-05,6.81782]
[1779282632289,31.87,77434.78,0.0,0.04012,3e-05,6.81098]
[1779282637324,31.87,77436.68,0.0,0.04019,3e-05,6.82031]
[1779282642359,31.87,77436.4,0.0,0.04018,3e-05,6.81904]
[1779282647394,31.87,77434.38,0.0,0.04011,3e-05,6.80942]
[1779282652429,31.87,77435.07,0.0,0.04014,3e-05,6.81295]
[1779282658474,31.87,77435.51,0.0,0.04015,3e-05,6.81529]
[1779282663509,31.87,77423.52,0.0,0.03974,3e-05,6.7578]
[1779282668545,31.87,77423.58,0.0,0.03975,3e-05,6.75879]
[1779282673580,31.87,77423.21,0.0,0.03974,3e-05,6.75773]
[1779282673837,31.87,77423.21,0.0,0.03974,3e-05,6.75773]
[1779282679622,31.87,77415.07,0.0,0.03947,3e-05,6.71974]
[1779282684657,31.87,77420.39,0.0,0.03966,3e-05,6.74635]
[1779282689692,31.87,77416.21,0.0,0.03953,3e-05,6.72722]
[1779282694727,31.88,77412.9,0.0,0.03941,3e-05,6.70993]
[1779282699763,31.88,77411.33,0.0,0.03936,3e-05,6.7036]
[1779282704798,31.88,77410.48,0.0,0.03934,3e-05,6.70073]
[1779282709833,31.88,77411.54,0.0,0.03939,3e-05,6.70724]
[1779282714868,31.88,77411.38,0.0,0.03939,3e-05,6.70757]
[1779282719903,31.88,77412.96,0.0,0.03945,3e-05,6.71613]
[1779282725945,31.89,77413.09,0.0,0.03947,3e-05,6.71799]
[1779282728369,31.89,77413.16,0.0,0.03947,3e-05,6.71853]
[1779282734001,31.89,77412.37,0.0,0.03945,3e-05,6.71616]
[1779282739036,31.89,77411.95,0.0,0.03945,3e-05,6.71518]
[1779282744071,31.89,77413.24,0.0,0.0395,3e-05,6.72235]
[1779282750113,31.89,77414.5,0.0,0.03955,3e-05,6.72952]
[1779282755148,31.9,77417.73,0.0,0.03965,3e-05,6.74328]
[1779282760183,31.9,77416.91,0.0,0.03963,3e-05,6.74021]
[1779282765218,31.9,77417.42,0.0,0.03965,3e-05,6.74352]
[1779282774026,31.9,77417.41,0.0,0.03966,3e-05,6.74416]
[1779282780324,31.9,77418.13,0.0,0.0397,3e-05,6.74954]
[1779282783620,31.9,77418.44,0.0,0.03971,3e-05,6.7512]
[1779282791401,31.9,77415.69,0.0,0.03963,3e-05,6.73978]
[1779282796436,31.91,77414.97,0.0,0.03961,3e-05,6.73728]
[1779282801472,31.91,77414.17,0.0,0.03959,3e-05,6.73441]
[1779282808521,31.91,77414.65,0.0,0.03961,3e-05,6.73803]
[1779282813556,31.91,77414.63,0.0,0.03961,3e-05,6.73628]
[1779282818592,31.91,77416.73,0.0,0.03968,3e-05,6.74726]
[1779282823626,31.91,77415.61,0.0,0.03965,3e-05,6.74272]
[1779282828661,31.91,77418.87,0.0,0.03977,3e-05,6.75917]
[1779282833697,31.92,77414.96,0.0,0.03964,3e-05,6.74125]
[1779282838732,31.92,77416.51,0.0,0.0397,3e-05,6.74953]
[1779282843767,31.92,77415.29,0.0,0.03967,3e-05,6.74449]
[1779282848802,31.92,77409.88,0.0,0.03949,3e-05,6.71954]
[1779282853837,31.92,77409.49,0.0,0.03948,3e-05,6.71871]
[1779282858872,31.92,77409.21,0.0,0.03948,3e-05,6.71837]
[1779282863908,31.92,77409.39,0.0,0.03949,3e-05,6.72021]
[1779282868945,31.93,77409.58,0.0,0.03951,3e-05,6.72205]
[1779282873979,31.93,77409.1,0.0,0.03948,3e-05,6.71808]
[1779282879014,31.93,77406.61,0.0,0.03941,3e-05,6.70731]
[1779282881935,31.93,77397.09,0.0,0.03909,3e-05,6.66216]
[1779282887075,31.93,77388.11,0.0,0.0388,3e-05,6.6217]
[1779282892189,31.93,77394.32,0.0,0.03902,3e-05,6.6523]
[1779282898152,31.94,77397.16,0.0,0.03913,3e-05,6.66763]
[1779282903187,31.94,77410.6,0.0,0.0396,3e-05,6.73415]
[1779282907215,31.94,77393.73,0.0,0.03903,3e-05,6.65455]
[1779282912250,31.94,77388.68,0.0,0.03888,3e-05,6.63214]
[1779282917486,31.95,77389.46,0.0,0.03891,3e-05,6.63708]
[1779282922950,31.95,77388.22,0.0,0.03888,3e-05,6.63274]
[1779282928370,31.95,77383.89,0.0,0.03875,3e-05,6.61447]
[1779282932398,31.95,77363.15,0.0,0.03806,3e-05,6.51601]
[1779282937432,31.96,77379.62,0.0,0.03862,3e-05,6.59552]
[1779282943475,31.96,77379.44,0.0,0.03863,3e-05,6.59705]
[1779282948510,31.96,77378.85,0.0,0.03863,3e-05,6.59631]
[1779282955559,31.97,77378.69,0.0,0.03864,3e-05,6.59853]
[1779282961601,31.97,77378.84,0.0,0.03867,3e-05,6.60185]
[1779282967643,31.98,77388.33,0.0,0.039,3e-05,6.64928]
[1779282973684,31.98,77391.76,0.0,0.03913,3e-05,6.66772]
[1779282984762,31.99,77390.44,0.0,0.03912,3e-05,6.66546]
[1779282989797,31.99,77381.57,0.0,0.03884,3e-05,6.62562]
[1779282994834,31.99,77381.98,0.0,0.03885,3e-05,6.6273]
[1779282999868,32.0,77391.73,0.0,0.0392,3e-05,6.67556]
[1779283004903,32.0,77389.38,0.0,0.03913,3e-05,6.66637]
[1779283009938,32.0,77383.9,0.0,0.03896,3e-05,6.64246]
[1779283016987,32.01,77383.06,0.0,0.03896,3e-05,6.64153]
[1779283022024,32.01,77380.07,0.0,0.03887,3e-05,6.62957]
[1779283028066,32.01,77382.46,0.0,0.03897,3e-05,6.64356]
[1779283033101,32.02,77380.79,0.0,0.03893,3e-05,6.6378]
[1779283038136,32.02,77381.69,0.0,0.03898,3e-05,6.64422]
[1779283043171,32.02,77380.43,0.0,0.03895,3e-05,6.64084]
[1779283048206,32.03,77380.75,0.0,0.03898,3e-05,6.64449]
[1779283058276,32.03,77381.14,0.0,0.03901,3e-05,6.64793]
[1779283063311,32.04,77380.83,0.0,0.03901,3e-05,6.64847]
[1779283068345,32.04,77380.69,0.0,0.03902,3e-05,6.6498]
[1779283076402,32.05,77380.4,0.0,0.03903,3e-05,6.65153]
[1779283081437,32.05,77365.53,0.0,0.03855,3e-05,6.58354]
[1779283085528,32.05,77359.85,0.0,0.03838,3e-05,6.55845]
[1779283085721,32.05,77359.85,0.0,0.03838,3e-05,6.55845]
[1779283091085,32.05,77358.46,0.0,0.03835,3e-05,6.55457]
[1779283096542,32.06,77344.47,0.0,0.03792,3e-05,6.49309]
[1779283098448,32.06,77341.52,0.0,0.03783,3e-05,6.47999]
[1779283103591,32.07,77350.92,0.0,0.03816,3e-05,6.52745]
[1779283107540,32.07,77360.46,0.0,0.03849,3e-05,6.57366]
[1779283112654,32.07,77369.6,0.0,0.03879,3e-05,6.61666]
[1779283117691,32.08,77381.1,0.0,0.03919,3e-05,6.67273]
[1779283122726,32.08,77382.71,0.0,0.03926,3e-05,6.68185]
[1779283127761,32.08,77387.14,0.0,0.03941,3e-05,6.7042]
[1779283132796,32.08,77389.5,0.0,0.0395,3e-05,6.71646]
[1779283137831,32.08,77388.74,0.0,0.03948,3e-05,6.71379]
[1779283142866,32.08,77388.47,0.0,0.03948,3e-05,6.7134]
[1779283147901,32.09,77385.49,0.0,0.03939,3e-05,6.70005]
[1779283152936,32.09,77384.88,0.0,0.03937,3e-05,6.69812]
[1779283157973,32.09,77380.01,0.0,0.03922,3e-05,6.67611]
[1779283163008,32.09,77375.98,0.0,0.03909,3e-05,6.65834]
[1779283169052,32.09,77377.19,0.0,0.03914,3e-05,6.66581]
[1779283175096,32.1,77379.71,0.0,0.03923,3e-05,6.67686]
[1779283180131,32.1,77382.79,0.0,0.03934,3e-05,6.69277]
[1779283185166,32.1,77382.92,0.0,0.03935,3e-05,6.6947]
[1779283190201,32.1,77378.37,0.0,0.03921,3e-05,6.67448]
[1779283195236,32.1,77378.39,0.0,0.03922,3e-05,6.67609]
[1779283200271,32.11,77375.95,0.0,0.03915,3e-05,6.66606]
[1779283205306,32.11,77370.3,0.0,0.03897,3e-05,6.64099]
[1779283210341,32.11,77372.99,0.0,0.03908,3e-05,6.65549]
[1779283215378,32.11,77377.56,0.0,0.03924,3e-05,6.67872]
[1779283220411,32.12,77377.49,0.0,0.03925,3e-05,6.68018]
[1779283225446,32.12,77377.57,0.0,0.03927,3e-05,6.68209]
[1779283230481,32.12,77390.41,0.0,0.03971,3e-05,6.74427]
[1779283235517,32.12,77390.83,0.0,0.03971,3e-05,6.74459]
[1779283240552,32.12,77389.23,0.0,0.03967,3e-05,6.73794]
[1779283245590,32.13,77389.42,0.0,0.03968,3e-05,6.73986]
[1779283250627,32.13,77391.3,0.0,0.03975,3e-05,6.74981]
[1779283255662,32.13,77392.12,0.0,0.03979,3e-05,6.7547]
[1779283259690,32.13,77409.16,0.0,0.04037,3e-05,6.83691]
[1779283264725,32.13,77407.51,0.0,0.04032,3e-05,6.82929]
[1779283270767,32.13,77409.72,0.0,0.0404,3e-05,6.84031]
[1779283275802,32.13,77409.23,0.0,0.04038,3e-05,6.83824]
[1779283280837,32.13,77408.5,0.0,0.04036,3e-05,6.83502]
[1779283285872,32.13,77408.8,0.0,0.04037,3e-05,6.83675]
[1779283292921,32.13,77408.81,0.0,0.04036,3e-05,6.83458]
[1779283297956,32.13,77408.81,0.0,0.04036,3e-05,6.83483]
[1779283302990,32.13,77408.8,0.0,0.04036,3e-05,6.83502]
[1779283308027,32.13,77408.07,0.0,0.04034,3e-05,6.83174]
[1779283314068,32.13,77408.56,0.0,0.04036,3e-05,6.83439]
[1779283319104,32.13,77410.13,0.0,0.04041,3e-05,6.84215]
[1779283324139,32.14,77408.63,0.0,0.04036,3e-05,6.83512]
[1779283329174,32.14,77411.85,0.0,0.04048,3e-05,6.85076]
[1779283330060,32.14,77411.85,0.0,0.04048,3e-05,6.85076]
[1779283330205,32.14,77411.85,0.0,0.04048,3e-05,6.85076]
[1779283334763,32.14,77414.86,0.0,0.04058,3e-05,6.86524]
[1779283334884,32.14,77414.86,0.0,0.04058,3e-05,6.86524]
[1779283341258,32.14,77415.51,0.0,0.0406,3e-05,6.8683]
[1779283346293,32.14,77413.24,0.0,0.04052,3e-05,6.85731]
[1779283351328,32.14,77411.28,0.0,0.04044,3e-05,6.84537]
[1779283356364,32.14,77411.51,0.0,0.04045,3e-05,6.84662]
[1779283361399,32.14,77411.75,0.0,0.04046,3e-05,6.84791]
[1779283372476,32.14,77412.04,0.0,0.04047,3e-05,6.8496]
[1779283378518,32.14,77411.76,0.0,0.04046,3e-05,6.84841]
[1779283383554,32.14,77410.38,0.0,0.04042,3e-05,6.84196]
[1779283388589,32.14,77410.46,0.0,0.04042,3e-05,6.84253]
[1779283395640,32.14,77410.91,0.0,0.04044,3e-05,6.84492]
[1779283404451,32.14,77411.19,0.0,0.04045,3e-05,6.84632]
[1779283409738,32.14,77411.01,0.0,0.04044,3e-05,6.84581]
[1779283414773,32.14,77413.16,0.0,0.0405,3e-05,6.85371]
[1779283419808,32.14,77412.57,0.0,0.04049,3e-05,6.85095]
[1779283425849,32.14,77411.88,0.0,0.04046,3e-05,6.84776]
[1779283430885,32.14,77414.76,0.0,0.04056,3e-05,6.86169]
[1779283435932,32.14,77417.1,0.0,0.04064,3e-05,6.87298]
[1779283443988,32.14,77417.13,0.0,0.04064,3e-05,6.87308]
[1779283449023,32.14,77416.11,0.0,0.04061,3e-05,6.86817]
[1779283454058,32.14,77416.2,0.0,0.04061,3e-05,6.86865]
[1779283459093,32.14,77416.81,0.0,0.04063,3e-05,6.87162]
[1779283465134,32.14,77414.93,0.0,0.04057,3e-05,6.86264]
[1779283470170,32.14,77408.37,0.0,0.04035,3e-05,6.83134]
[1779283475206,32.14,77408.15,0.0,0.04033,3e-05,6.82805]
[1779283480241,32.14,77408.24,0.0,0.04033,3e-05,6.82881]
[1779283485276,32.14,77406.88,0.0,0.04029,3e-05,6.82257]
[1779283492325,32.14,77401.34,0.0,0.0401,3e-05,6.79668]
[1779283497446,32.14,77404.8,0.0,0.04022,3e-05,6.81361]
[1779283501389,32.14,77382.95,0.0,0.03948,3e-05,6.70977]
[1779283503378,32.14,77370.16,0.0,0.03906,3e-05,6.64948]
[1779283503556,32.14,77370.16,0.0,0.03906,3e-05,6.64948]
[1779283503759,32.14,77370.16,0.0,0.03906,3e-05,6.64948]
[1779283504871,32.14,77352.03,0.0,0.03846,3e-05,6.56507]
[1779283505402,32.14,77352.03,0.0,0.03846,3e-05,6.56507]
[1779283508446,32.15,77354.35,0.0,0.03855,3e-05,6.57744]
[1779283512370,32.15,77344.95,0.0,0.03825,3e-05,6.53539]
[1779283517501,32.15,77338.98,0.0,0.03808,3e-05,6.51077]
[1779283520684,32.16,77337.72,0.0,0.03804,3e-05,6.50596]
[1779283520709,32.16,77337.72,0.0,0.03804,3e-05,6.50596]
[1779283520925,32.16,77337.34,0.0,0.03804,3e-05,6.50523]
[1779283521000,32.16,77337.34,0.0,0.03804,3e-05,6.50523]
[1779283522249,32.16,77328.69,0.0,0.03776,3e-05,6.46512]
[1779283522611,32.16,77328.69,0.0,0.03776,3e-05,6.46512]
[1779283526325,32.16,77330.2,0.0,0.03782,3e-05,6.47436]
[1779283527276,32.16,77328.98,0.0,0.03779,3e-05,6.46926]
[1779283529902,32.16,77323.1,0.0,0.03761,3e-05,6.44376]
[1779283530293,32.16,77323.1,0.0,0.03761,3e-05,6.44376]
[1779283531916,32.17,77318.67,0.0,0.03746,3e-05,6.42205]
[1779283532313,32.17,77318.67,0.0,0.03746,3e-05,6.42205]
[1779283537641,32.17,77327.63,0.0,0.03777,3e-05,6.46691]
[1779283542676,32.18,77320.42,0.0,0.03756,3e-05,6.43639]
[1779283544224,32.18,77319.34,0.0,0.03753,3e-05,6.43199]
[1779283549725,32.18,77323.15,0.0,0.03768,3e-05,6.45374]
[1779283554760,32.19,77322.57,0.0,0.03768,3e-05,6.45392]
[1779283559795,32.19,77319.88,0.0,0.03762,3e-05,6.44447]
[1779283562836,32.19,77319.42,0.0,0.03761,3e-05,6.44353]
[1779283567851,32.2,77308.03,0.0,0.03727,3e-05,6.39509]
[1779283572886,32.21,77307.24,0.0,0.03727,3e-05,6.39484]
[1779283574831,32.21,77307.24,0.0,0.03727,3e-05,6.39484]
[1779283583970,32.22,77297.09,0.0,0.037,3e-05,6.35644]
[1779283584911,32.22,77297.09,0.0,0.037,3e-05,6.35644]
[1779283585750,32.22,77297.09,0.0,0.037,3e-05,6.35644]
[1779283585771,32.22,77277.62,0.0,0.03639,3e-05,6.26869]
[1779283591027,32.23,77278.99,0.0,0.03646,3e-05,6.27769]
[1779283596613,32.23,77276.71,0.0,0.03641,3e-05,6.27081]
[1779283602107,32.24,77274.95,0.0,0.0364,3e-05,6.26895]
[1779283607142,32.25,77274.83,0.0,0.03643,3e-05,6.27264]
[1779283608183,32.25,77274.83,0.0,0.03643,3e-05,6.27264]
[1779283608210,32.25,77274.83,0.0,0.03643,3e-05,6.27264]
[1779283608552,32.25,77274.83,0.0,0.03643,3e-05,6.27264]
[1779283609227,32.25,77272.85,0.0,0.03637,3e-05,6.26453]
[1779283609447,32.25,77272.85,0.0,0.03637,3e-05,6.26453]
[1779283609719,32.25,77272.85,0.0,0.03637,3e-05,6.26453]
[1779283609893,32.25,77263.29,0.0,0.03608,3e-05,6.2232]
[1779283610264,32.25,77263.29,0.0,0.03608,3e-05,6.2232]
[1779283610906,32.25,77259.52,0.0,0.03596,3e-05,6.20626]
[1779283616655,32.26,77259.8,0.0,0.03601,3e-05,6.2122]
[1779283622253,32.27,77243.29,0.0,0.03553,3e-05,6.14394]
[1779283627288,32.28,77242.57,0.0,0.03555,3e-05,6.14684]
[1779283632323,32.29,77241.89,0.0,0.03557,3e-05,6.14909]
[1779283634379,32.29,77241.76,0.0,0.03557,3e-05,6.14957]
[1779283634401,32.29,77241.76,0.0,0.03557,3e-05,6.14957]
[1779283634717,32.29,77241.76,0.0,0.03557,3e-05,6.14957]
[1779283635539,32.29,77245.65,0.0,0.0357,3e-05,6.16799]
[1779283636220,32.29,77233.16,0.0,0.03532,3e-05,6.11344]
[1779283638099,32.3,77229.7,0.0,0.03523,3e-05,6.10038]
[1779283639647,32.3,77233.65,0.0,0.03536,3e-05,6.11906]
[1779283644088,32.31,77237.7,0.0,0.03553,3e-05,6.14272]
[1779283644180,32.31,77237.7,0.0,0.03553,3e-05,6.14272]
[1779283647200,32.31,77258.26,0.0,0.03619,3e-05,6.23784]
[1779283652548,32.32,77253.26,0.0,0.03605,3e-05,6.21763]
[1779283658505,32.33,77264.59,0.0,0.03645,3e-05,6.27507]
[1779283663547,32.34,77250.8,0.0,0.03605,3e-05,6.21755]
[1779283664490,32.34,77250.8,0.0,0.03605,3e-05,6.21755]
[1779283670596,32.35,77251.02,0.0,0.03611,3e-05,6.22509]
[1779283675632,32.35,77250.91,0.0,0.03613,3e-05,6.22915]
[1779283680667,32.36,77254.21,0.0,0.03627,3e-05,6.24849]
[1779283685702,32.37,77245.96,0.0,0.03604,3e-05,6.21583]
[1779283690737,32.38,77232.79,0.0,0.03567,3e-05,6.16178]
[1779283692427,32.38,77226.04,0.0,0.03547,3e-05,6.13275]
[1779283692446,32.38,77226.04,0.0,0.03547,3e-05,6.13275]
[1779283693906,32.38,77217.91,0.0,0.03523,3e-05,6.09778]
[1779283696536,32.38,77221.9,0.0,0.03537,3e-05,6.11876]
[1779283696594,32.38,77221.9,0.0,0.03537,3e-05,6.11876]
[1779283696866,32.38,77221.9,0.0,0.03537,3e-05,6.11876]
[1779283702842,32.4,77225.08,0.0,0.03552,3e-05,6.14052]
[1779283707877,32.4,77224.17,0.0,0.03553,3e-05,6.14185]
[1779283712912,32.41,77224.72,0.0,0.03557,3e-05,6.14723]
[1779283717947,32.42,77217.79,0.0,0.03541,3e-05,6.12304]
[1779283722987,32.43,77217.82,0.0,0.03545,3e-05,6.12867]
[1779283724309,32.43,77216.8,0.0,0.03542,3e-05,6.12525]
[1779283724914,32.43,77216.8,0.0,0.03542,3e-05,6.12525]
[1779283725274,32.44,77212.64,0.0,0.0353,3e-05,6.10796]
[1779283726530,32.44,77213.83,0.0,0.03535,3e-05,6.11434]
[1779283732051,32.45,77210.56,0.0,0.0353,3e-05,6.10661]
[1779283737087,32.46,77215.31,0.0,0.03548,3e-05,6.1331]
[1779283742122,32.47,77220.1,0.0,0.03566,3e-05,6.15963]
[1779283747157,32.47,77221.04,0.0,0.03573,3e-05,6.16888]
[1779283752192,32.48,77215.21,0.0,0.03559,3e-05,6.14821]
[1779283756861,32.49,77214.53,0.0,0.03559,3e-05,6.14831]
[1779283758280,32.49,77215.57,0.0,0.03563,3e-05,6.15499]
[1779283764279,32.5,77211.56,0.0,0.03556,3e-05,6.14435]
[1779283769312,32.51,77210.51,0.0,0.03557,3e-05,6.1449]
[1779283774348,32.52,77222.28,0.0,0.03595,3e-05,6.19956]
[1779283779382,32.53,77221.68,0.0,0.03597,3e-05,6.20169]
[1779283785431,32.53,77221.51,0.0,0.036,3e-05,6.20655]
[1779283791473,32.54,77222.34,0.0,0.03607,3e-05,6.21588]
[1779283795906,32.55,77222.95,0.0,0.0361,3e-05,6.22135]
[1779283796007,32.55,77224.3,0.0,0.03616,3e-05,6.22921]
[1779283801379,32.55,77227.55,0.0,0.03628,3e-05,6.24624]
[1779283806809,32.56,77225.59,0.0,0.03624,3e-05,6.24089]
[1779283812188,32.57,77220.65,0.0,0.03612,3e-05,6.22281]
[1779283817500,32.57,77229.39,0.0,0.03641,3e-05,6.26529]
[1779283822717,32.58,77226.02,0.0,0.03633,3e-05,6.25406]
[1779283824007,32.58,77226.02,0.0,0.03633,3e-05,6.25406]
[1779283829766,32.59,77216.99,0.0,0.03609,3e-05,6.2186]
[1779283834803,32.59,77218.76,0.0,0.03615,3e-05,6.22739]
[1779283839838,32.6,77228.35,0.0,0.03647,3e-05,6.27338]
[1779283844873,32.6,77226.08,0.0,0.03642,3e-05,6.26599]
[1779283849907,32.61,77229.94,0.0,0.03656,3e-05,6.28623]
[1779283854943,32.61,77239.83,0.0,0.0369,3e-05,6.3336]
[1779283859978,32.61,77229.46,0.0,0.03659,3e-05,6.28974]
[1779283862999,32.63,77248.8,0.0,0.03725,3e-05,6.38427]
[1779283864688,32.63,77252.83,0.0,0.03742,3e-05,6.40751]
[1779283868361,32.64,77261.41,0.0,0.0377,3e-05,6.44806]
[1779283870270,32.64,77265.42,0.0,0.03783,3e-05,6.467]
[1779283870536,32.64,77265.42,0.0,0.03783,3e-05,6.467]
[1779283871289,32.64,77261.76,0.0,0.03772,3e-05,6.45082]
[1779283871815,32.64,77261.76,0.0,0.03772,3e-05,6.45082]
[1779283872573,32.64,77251.84,0.0,0.0374,3e-05,6.40571]
[1779283873590,32.64,77247.36,0.0,0.03727,3e-05,6.38606]
[1779283874239,32.64,77249.12,0.0,0.03732,3e-05,6.39403]
[1779283874880,32.64,77249.12,0.0,0.03732,3e-05,6.39403]
[1779283875262,32.64,77247.82,0.0,0.03729,3e-05,6.38893]
[1779283875825,32.64,77247.82,0.0,0.03729,3e-05,6.38893]
[1779283876302,32.64,77242.12,0.0,0.03711,3e-05,6.36355]
[1779283881306,32.64,77240.38,0.0,0.03707,3e-05,6.35781]
[1779283887174,32.65,77238.13,0.0,0.03702,3e-05,6.35048]
[1779283892209,32.65,77230.47,0.0,0.03678,3e-05,6.31608]
[1779283893391,32.65,77227.22,0.0,0.03668,3e-05,6.30203]
[1779283899259,32.66,77217.87,0.0,0.03642,3e-05,6.26377]
[1779283904296,32.66,77224.27,0.0,0.03664,3e-05,6.29525]
[1779283909330,32.67,77208.99,0.0,0.03618,3e-05,6.2301]
[1779283911370,32.67,77200.86,0.0,0.03594,3e-05,6.19465]
[1779283917497,32.68,77193.89,0.0,0.03576,3e-05,6.16888]
[1779283922532,32.68,77203.79,0.0,0.03609,3e-05,6.21615]
[1779283924888,32.68,77205.3,0.0,0.03614,3e-05,6.22347]
[1779283930929,32.69,77195.47,0.0,0.03585,3e-05,6.18272]
[1779283936156,32.69,77187.98,0.0,0.03564,3e-05,6.15203]
[1779283941667,32.7,77179.22,0.0,0.0354,3e-05,6.11705]
[1779283946702,32.7,77184.77,0.0,0.03559,3e-05,6.14401]
[1779283951737,32.71,77204.87,0.0,0.03621,3e-05,6.2329]
[1779283953023,32.71,77204.87,0.0,0.03621,3e-05,6.2329]
[1779283959245,32.71,77193.52,0.0,0.03588,3e-05,6.18532]
[1779283959848,32.71,77195.91,0.0,0.03595,3e-05,6.19631]
[1779283960071,32.71,77177.37,0.0,0.03539,3e-05,6.11502]
[1779283965837,32.72,77171.53,0.0,0.03524,3e-05,6.09284]
[1779283967795,32.72,77176.68,0.0,0.0354,3e-05,6.11598]
[1779283968046,32.72,77176.68,0.0,0.0354,3e-05,6.11598]
[1779283975912,32.73,77185.12,0.0,0.03569,3e-05,6.15804]
[1779283980948,32.73,77194.71,0.0,0.036,3e-05,6.20281]
[1779283985985,32.73,77187.96,0.0,0.03581,3e-05,6.17509]
[1779283991103,32.74,77191.87,0.0,0.03594,3e-05,6.19403]
[1779283991185,32.74,77191.87,0.0,0.03594,3e-05,6.19403]
[1779283992662,32.74,77164.52,0.0,0.03511,3e-05,6.07479]
[1779283993368,32.74,77170.98,0.0,0.03531,3e-05,6.10342]
[1779284000086,32.74,77174.05,0.0,0.03543,3e-05,6.12065]
[1779284004069,32.75,77178.69,0.0,0.03558,3e-05,6.14269]
[1779284004171,32.75,77155.06,0.0,0.03487,3e-05,6.03994]
[1779284004409,32.75,77155.06,0.0,0.03487,3e-05,6.03994]
[1779284005060,32.75,77155.06,0.0,0.03487,3e-05,6.03994]
[1779284006125,32.75,77145.11,0.0,0.03458,3e-05,5.99714]
[1779284006213,32.75,77145.11,0.0,0.03458,3e-05,5.99714]
[1779284010379,32.75,77142.07,0.0,0.03451,3e-05,5.98677]
[1779284016204,32.76,77148.14,0.0,0.0347,3e-05,6.01388]
[1779284021239,32.76,77142.88,0.0,0.03456,3e-05,5.99433]
[1779284022524,32.76,77142.06,0.0,0.03454,3e-05,5.99079]
[1779284028288,32.77,77123.37,0.0,0.03401,3e-05,5.91324]
[1779284030915,32.77,77123.3,0.0,0.03401,3e-05,5.91393]
[1779284036345,32.77,77136.29,0.0,0.03441,3e-05,5.97262]
[1779284041380,32.78,77142.88,0.0,0.03462,3e-05,6.00297]
[1779284047397,32.78,77151.93,0.0,0.0349,3e-05,6.04362]
[1779284047399,32.78,77151.93,0.0,0.0349,3e-05,6.04362]
[1779284047425,32.78,77153.27,0.0,0.03495,3e-05,6.04972]
[1779284051362,32.78,77150.72,0.0,0.03486,3e-05,6.03769]
[1779284060516,32.77,77145.02,0.0,0.03466,3e-05,6.00838]
[1779284061583,32.77,77145.02,0.0,0.03466,3e-05,6.00838]
[1779284061685,32.77,77145.23,0.0,0.03466,3e-05,6.00888]
[1779284067565,32.77,77146.86,0.0,0.0347,3e-05,6.01424]
[1779284072600,32.77,77149.52,0.0,0.03476,3e-05,6.02199]
[1779284077635,32.76,77153.02,0.0,0.03485,3e-05,6.03574]
[1779284078749,32.76,77153.02,0.0,0.03485,3e-05,6.03574]
[1779284078850,32.76,77152.71,0.0,0.03484,3e-05,6.0341]
[1779284084684,32.76,77148.46,0.0,0.0347,3e-05,6.0131]
[1779284089718,32.75,77162.59,0.0,0.0351,3e-05,6.07226]
[1779284094785,32.75,77166.93,0.0,0.03522,3e-05,6.08915]
[1779284094877,32.75,77165.97,0.0,0.03519,3e-05,6.08444]
[1779284097779,32.75,77183.7,0.0,0.03574,3e-05,6.1634]
[1779284100961,32.75,77183.04,0.0,0.03572,3e-05,6.16107]
[1779284106229,32.76,77177.2,0.0,0.03555,3e-05,6.13688]
[1779284111879,32.76,77162.92,0.0,0.03514,3e-05,6.07738]
[1779284116914,32.76,77151.2,0.0,0.0348,3e-05,6.02874]
[1779284121948,32.77,77154.63,0.0,0.03493,3e-05,6.04618]
[1779284124970,32.77,77172.09,0.0,0.03546,3e-05,6.12366]
[1779284130008,32.77,77155.3,0.0,0.03497,3e-05,6.05242]
[1779284135040,32.78,77154.25,0.0,0.03494,3e-05,6.04788]
[1779284140078,32.78,77139.94,0.0,0.03453,3e-05,5.9884]
[1779284145114,32.79,77146.33,0.0,0.03474,3e-05,6.01857]
[1779284150149,32.79,77141.04,0.0,0.0346,3e-05,5.99828]
[1779284153173,32.79,77116.22,0.0,0.03388,3e-05,5.89339]
[1779284153614,32.79,77116.22,0.0,0.03388,3e-05,5.89339]
[1779284155614,32.8,77090.44,0.0,0.03314,3e-05,5.7856]
[1779284157521,32.8,77085.7,0.0,0.03301,3e-05,5.76654]
[1779284157257,32.8,77056.31,0.0,0.03218,3e-05,5.64487]
[1779284158236,32.8,77036.32,0.0,0.03163,3e-05,5.56364]
[1779284160710,32.8,77031.48,0.0,0.03152,3e-05,5.54632]
[1779284161550,32.81,77024.73,0.0,0.03134,3e-05,5.52004]
[1779284162409,32.81,77002.95,0.0,0.03075,3e-05,5.43306]
[1779284164397,32.86,76984.99,0.0,0.03046,3e-05,5.38837]
[1779284165228,32.86,76984.99,0.0,0.03046,3e-05,5.38837]
[1779284165845,32.88,76984.39,0.0,0.03054,3e-05,5.40113]
[1779284165969,32.88,76984.39,0.0,0.03054,3e-05,5.40113]
[1779284167361,32.91,76992.38,0.0,0.03086,3e-05,5.44815]
[1779284169542,32.93,76985.15,0.0,0.03077,3e-05,5.43457]
[1779284170411,32.94,76999.29,0.0,0.03117,3e-05,5.49301]
[1779284172167,32.96,77006.98,0.0,0.03148,3e-05,5.5399]
[1779284172490,32.98,77025.53,0.0,0.03209,3e-05,5.6286]
[1779284172783,32.98,77025.53,0.0,0.03209,3e-05,5.6286]
[1779284173185,32.98,77025.53,0.0,0.03209,3e-05,5.6286]
[1779284176415,33.01,77042.7,0.0,0.03268,3e-05,5.71512]
[1779284181456,33.02,77043.23,0.0,0.03272,3e-05,5.72212]
[1779284186495,33.03,77036.72,0.0,0.03257,3e-05,5.69989]
[1779284190544,33.03,77016.61,0.0,0.03203,3e-05,5.62007]
[1779284194572,33.04,77038.84,0.0,0.03268,3e-05,5.7147]
[1779284199607,33.05,77040.17,0.0,0.03275,3e-05,5.72501]
[1779284204757,33.05,77039.81,0.0,0.03277,3e-05,5.72726]
[1779284210685,33.06,77058.1,0.0,0.03333,3e-05,5.80956]
[1779284215898,33.07,77043.15,0.0,0.03292,3e-05,5.75035]
[1779284221777,33.08,77038.47,0.0,0.03283,3e-05,5.73667]
[1779284223816,33.08,77015.41,0.0,0.0322,3e-05,5.64322]
[1779284225374,33.08,77015.41,0.0,0.0322,3e-05,5.64322]
[1779284225816,33.09,76989.12,0.0,0.03148,3e-05,5.53811]
[1779284228421,33.09,76976.32,0.0,0.03114,3e-05,5.48762]
[1779284228925,33.09,76974.29,0.0,0.03111,3e-05,5.48206]
[1779284232865,33.1,76997.79,0.0,0.03178,3e-05,5.58218]
[1779284237904,33.11,76988.63,0.0,0.03157,3e-05,5.55057]
[1779284240979,33.11,76981.47,0.0,0.03139,3e-05,5.52389]
[1779284242784,33.12,76962.01,0.0,0.03088,3e-05,5.44808]
[1779284242884,33.12,76962.01,0.0,0.03088,3e-05,5.44808]
[1779284243772,33.12,76968.97,0.0,0.03109,3e-05,5.47866]
[1779284243825,33.12,76968.97,0.0,0.03109,3e-05,5.47866]
[1779284248990,33.13,76970.88,0.0,0.03118,3e-05,5.49274]
[1779284250053,33.13,76970.88,0.0,0.03118,3e-05,5.49274]
[1779284250525,33.13,76970.88,0.0,0.03118,3e-05,5.49274]
[1779284251156,33.14,76955.31,0.0,0.03078,3e-05,5.43289]
[1779284252175,33.14,76932.86,0.0,0.03018,3e-05,5.34291]
[1779284252736,33.14,76932.86,0.0,0.03018,3e-05,5.34291]
[1779284254304,33.19,76922.56,0.0,0.0301,3e-05,5.33072]
[1779284255772,33.22,76903.84,0.0,0.02971,3e-05,5.27256]
[1779284256735,33.24,76903.58,0.0,0.02981,3e-05,5.28669]
[1779284256837,33.24,76903.58,0.0,0.02981,3e-05,5.28669]
[1779284257592,33.24,76903.58,0.0,0.02981,3e-05,5.28669]
[1779284257860,33.3,76918.78,0.0,0.03042,3e-05,5.37759]
[1779284258072,33.3,76918.78,0.0,0.03042,3e-05,5.37759]
[1779284258110,33.3,76918.78,0.0,0.03042,3e-05,5.37759]
[1779284258789,33.32,76927.32,0.0,0.03075,3e-05,5.4256]
[1779284262801,33.35,76946.83,0.0,0.03139,3e-05,5.52055]
[1779284271159,33.37,76957.64,0.0,0.03175,3e-05,5.57456]
[1779284274388,33.37,76955.56,0.0,0.03171,3e-05,5.56838]
[1779284274793,33.37,76965.79,0.0,0.032,3e-05,5.61088]
[1779284278353,33.38,76986.82,0.0,0.0326,3e-05,5.69963]
[1779284279106,33.38,76988.27,0.0,0.03265,3e-05,5.70649]
[1779284279817,33.38,77004.03,0.0,0.0331,3e-05,5.77232]
[1779284280688,33.38,77004.03,0.0,0.0331,3e-05,5.77232]
[1779284280997,33.38,77005.54,0.0,0.03314,3e-05,5.77857]
[1779284286276,33.39,76997.3,0.0,0.03295,3e-05,5.75047]
[1779284291313,33.4,77011.97,0.0,0.03339,3e-05,5.81494]
[1779284295341,33.4,76993.27,0.0,0.03288,3e-05,5.74048]
[1779284300494,33.41,76986.38,0.0,0.03272,3e-05,5.71561]
[1779284305097,33.42,76993.26,0.0,0.03294,3e-05,5.74851]
[1779284306753,33.42,76987.56,0.0,0.03279,3e-05,5.72588]
[1779284307105,33.42,76988.62,0.0,0.03282,3e-05,5.7311]
[1779284307533,33.42,76988.62,0.0,0.03282,3e-05,5.7311]
[1779284307788,33.42,76988.62,0.0,0.03282,3e-05,5.7311]
[1779284307633,33.42,76979.41,0.0,0.03257,3e-05,5.69418]
[1779284308281,33.42,76979.41,0.0,0.03257,3e-05,5.69418]
[1779284308434,33.42,76982.57,0.0,0.03266,3e-05,5.70804]
[1779284309116,33.42,76982.57,0.0,0.03266,3e-05,5.70804]
[1779284311683,33.43,76988.19,0.0,0.03283,3e-05,5.73289]
[1779284312142,33.43,76988.49,0.0,0.03284,3e-05,5.73262]
[1779284313490,33.43,76988.37,0.0,0.03284,3e-05,5.73298]
[1779284315211,33.43,76986.95,0.0,0.03281,3e-05,5.72883]
[1779284316917,33.43,76983.79,0.0,0.03273,3e-05,5.71757]
[1779284317228,33.43,76983.79,0.0,0.03273,3e-05,5.71757]
[1779284319821,33.44,76994.08,0.0,0.03304,3e-05,5.76247]
[1779284320246,33.44,76994.08,0.0,0.03304,3e-05,5.76247]
[1779284326567,33.45,77012.21,0.0,0.03359,3e-05,5.84266]
[1779284331602,33.45,76996.69,0.0,0.03317,3e-05,5.78174]
[1779284336637,33.46,77010.64,0.0,0.0336,3e-05,5.84322]
[1779284341754,33.46,77009.51,0.0,0.03358,3e-05,5.84109]
[1779284343194,33.47,76999.75,0.0,0.03331,3e-05,5.80193]
[1779284344806,33.47,77004.83,0.0,0.03346,3e-05,5.82371]
[1779284344698,33.47,77030.95,0.0,0.03422,3e-05,5.93355]
[1779284348806,33.47,77029.85,0.0,0.0342,3e-05,5.93041]
[1779284348927,33.47,77029.92,0.0,0.0342,3e-05,5.9312]
[1779284351183,33.47,77040.79,0.0,0.03452,3e-05,5.97799]
[1779284351959,33.47,77042.59,0.0,0.03458,3e-05,5.98602]
[1779284352757,33.47,77023.07,0.0,0.03402,3e-05,5.90422]
[1779284357791,33.48,77000.72,0.0,0.0334,3e-05,5.81396]
[1779284362826,33.49,76987.07,0.0,0.03303,3e-05,5.76103]
[1779284367860,33.49,76992.5,0.0,0.03321,3e-05,5.78722]
[1779284372897,33.5,76992.31,0.0,0.03322,3e-05,5.78762]
[1779284377932,33.5,77001.47,0.0,0.0335,3e-05,5.82887]
[1779284382978,33.51,76993.79,0.0,0.03331,3e-05,5.80004]
[1779284388643,33.51,76994.29,0.0,0.03334,3e-05,5.80484]
[1779284393049,33.52,77013.93,0.0,0.03393,3e-05,5.89016]
[1779284398084,33.52,77017.87,0.0,0.03406,3e-05,5.90949]
[1779284403128,33.53,77019.79,0.0,0.03413,3e-05,5.92]
[1779284406163,33.53,77001.27,0.0,0.03361,3e-05,5.84417]
[1779284410183,33.53,76984.05,0.0,0.03314,3e-05,5.77536]
[1779284415292,33.54,76991.21,0.0,0.03336,3e-05,5.80768]
[1779284415632,33.54,76991.21,0.0,0.03336,3e-05,5.80768]
[1779284415872,33.54,76991.21,0.0,0.03336,3e-05,5.80768]
[1779284415671,33.54,76972.39,0.0,0.03284,3e-05,5.73084]
[1779284421260,33.55,76961.75,0.0,0.03257,3e-05,5.69213]
[1779284426295,33.56,76967.64,0.0,0.03277,3e-05,5.72032]
[1779284431035,33.56,76960.35,0.0,0.03258,3e-05,5.69378]
[1779284431330,33.56,76948.71,0.0,0.03226,3e-05,5.64495]
[1779284432041,33.56,76948.71,0.0,0.03226,3e-05,5.64495]
[1779284432161,33.56,76948.71,0.0,0.03226,3e-05,5.64495]
[1779284436517,33.56,76946.02,0.0,0.03218,3e-05,5.63408]
[1779284436564,33.56,76952.06,0.0,0.03235,3e-05,5.65859]
[1779284437557,33.56,76952.06,0.0,0.03235,3e-05,5.65859]
[1779284437633,33.56,76952.06,0.0,0.03235,3e-05,5.65859]
[1779284437647,33.56,76960.33,0.0,0.03258,3e-05,5.69312]
[1779284438877,33.56,76960.33,0.0,0.03258,3e-05,5.69312]
[1779284439007,33.56,76956.12,0.0,0.03247,3e-05,5.6759]
[1779284439616,33.56,76956.12,0.0,0.03247,3e-05,5.6759]
[1779284440010,33.56,76960.64,0.0,0.03259,3e-05,5.69426]
[1779284440765,33.56,76960.64,0.0,0.03259,3e-05,5.69426]
[1779284440790,33.56,76960.64,0.0,0.03259,3e-05,5.69426]
[1779284440851,33.56,76960.64,0.0,0.03259,3e-05,5.69426]
[1779284440942,33.56,76960.64,0.0,0.03259,3e-05,5.69426]
[1779284440913,33.56,76963.42,0.0,0.03267,3e-05,5.70553]
[1779284441381,33.56,76963.42,0.0,0.03267,3e-05,5.70553]
[1779284442407,33.57,77000.7,0.0,0.03373,3e-05,5.86068]
[1779284442996,33.57,77000.7,0.0,0.03373,3e-05,5.86068]
[1779284446240,33.57,76993.93,0.0,0.03355,3e-05,5.83432]
[1779284452477,33.58,76993.35,0.0,0.03356,3e-05,5.83607]
[1779284457513,33.58,76996.79,0.0,0.03368,3e-05,5.85323]
[1779284461541,33.58,77024.04,0.0,0.03448,3e-05,5.96938]
[1779284463563,33.59,77033.34,0.0,0.03475,3e-05,6.00899]
[1779284469597,33.59,77047.0,0.0,0.03517,3e-05,6.06901]
[1779284474632,33.59,77038.59,0.0,0.03493,3e-05,6.0344]
[1779284479669,33.59,77043.43,0.0,0.03508,3e-05,6.05614]
[1779284481945,33.59,77042.66,0.0,0.03506,3e-05,6.0531]
[1779284483697,33.59,77021.42,0.0,0.03444,3e-05,5.96407]
[1779284488733,33.6,77023.06,0.0,0.03451,3e-05,5.97299]
[1779284490869,33.6,77023.22,0.0,0.03451,3e-05,5.97403]
[1779284490960,33.6,77019.17,0.0,0.0344,3e-05,5.95735]
[1779284491753,33.6,77002.13,0.0,0.03389,3e-05,5.88313]
[1779284494774,33.6,76974.93,0.0,0.03311,3e-05,5.76953]
[1779284495019,33.6,76974.93,0.0,0.03311,3e-05,5.76953]
[1779284496574,33.6,76959.09,0.0,0.03267,3e-05,5.70447]
[1779284496868,33.6,76959.09,0.0,0.03267,3e-05,5.70447]
[1779284499263,33.6,76951.27,0.0,0.03245,3e-05,5.67256]
[1779284499877,33.6,76951.27,0.0,0.03245,3e-05,5.67256]
[1779284501975,33.6,76952.12,0.0,0.03247,3e-05,5.6759]
[1779284503789,33.6,76959.45,0.0,0.03267,3e-05,5.70564]
[1779284503912,33.6,76959.45,0.0,0.03267,3e-05,5.70564]
[1779284504856,33.6,76958.55,0.0,0.03265,3e-05,5.70186]
[1779284505107,33.6,76945.16,0.0,0.03228,3e-05,5.64734]
[1779284505166,33.6,76945.16,0.0,0.03228,3e-05,5.64734]
[1779284505349,33.6,76945.16,0.0,0.03228,3e-05,5.64734]
[1779284506471,33.6,76930.06,0.0,0.03186,3e-05,5.5864]
[1779284506583,33.6,76930.06,0.0,0.03186,3e-05,5.5864]
[1779284507091,33.6,76932.42,0.0,0.03193,3e-05,5.59599]
[1779284507214,33.6,76932.42,0.0,0.03193,3e-05,5.59599]
[1779284508389,33.6,76936.96,0.0,0.03205,3e-05,5.61436]
[1779284509365,33.6,76949.23,0.0,0.03239,3e-05,5.66406]
[1779284510203,33.6,76937.37,0.0,0.03207,3e-05,5.61603]
[1779284515953,33.6,76931.34,0.0,0.0319,3e-05,5.59218]
[1779284520988,33.6,76950.35,0.0,0.03243,3e-05,5.66951]
[1779284523365,33.6,76955.61,0.0,0.03257,3e-05,5.69083]
[1779284529045,33.6,76948.93,0.0,0.03239,3e-05,5.66339]
[1779284531125,33.6,76974.12,0.0,0.03309,3e-05,5.76616]
[1779284534266,33.6,76987.86,0.0,0.03347,3e-05,5.82205]
[1779284534327,33.6,76987.86,0.0,0.03347,3e-05,5.82205]
[1779284537845,33.6,76968.82,0.0,0.03294,3e-05,5.74403]
[1779284537941,33.6,76967.64,0.0,0.0329,3e-05,5.73888]
[1779284539726,33.6,76977.37,0.0,0.03317,3e-05,5.77883]
[1779284539795,33.6,76979.73,0.0,0.03325,3e-05,5.7899]
[1779284541282,33.6,76979.73,0.0,0.03325,3e-05,5.7899]
[1779284541852,33.6,76979.73,0.0,0.03325,3e-05,5.7899]
[1779284542146,33.6,76982.27,0.0,0.03333,3e-05,5.80078]
[1779284542228,33.6,76982.27,0.0,0.03333,3e-05,5.80078]
[1779284542873,33.6,76982.27,0.0,0.03333,3e-05,5.80078]
[1779284542957,33.6,76987.74,0.0,0.03348,3e-05,5.82309]
[1779284543295,33.6,76987.74,0.0,0.03348,3e-05,5.82309]
[1779284543321,33.6,76989.24,0.0,0.03352,3e-05,5.8293]
[1779284547174,33.6,76964.91,0.0,0.03283,3e-05,5.72812]
[1779284552209,33.59,76954.58,0.0,0.03252,3e-05,5.68291]
[1779284557245,33.59,76964.77,0.0,0.0328,3e-05,5.72401]
[1779284560966,33.59,76966.89,0.0,0.03286,3e-05,5.7324]
[1779284566309,33.59,76960.13,0.0,0.03267,3e-05,5.70382]
[1779284571344,33.59,76966.03,0.0,0.03283,3e-05,5.72747]
[1779284576379,33.59,76949.66,0.0,0.03237,3e-05,5.66006]
[1779284581414,33.59,76940.98,0.0,0.03213,3e-05,5.62475]
[1779284582464,33.59,76940.98,0.0,0.03213,3e-05,5.62475]
[1779284582619,33.59,76940.98,0.0,0.03213,3e-05,5.62475]
[1779284588463,33.59,76934.43,0.0,0.03195,3e-05,5.59876]
[1779284590541,33.59,76937.5,0.0,0.03204,3e-05,5.61121]
[1779284596529,33.59,76947.69,0.0,0.03232,3e-05,5.65245]
[1779284601797,33.59,76944.73,0.0,0.03223,3e-05,5.64038]
[1779284607627,33.59,76927.48,0.0,0.03176,3e-05,5.57101]
[1779284612663,33.59,76931.31,0.0,0.03186,3e-05,5.58461]
[1779284616191,33.59,76936.29,0.0,0.032,3e-05,5.60493]
[1779284621727,33.59,76939.49,0.0,0.03209,3e-05,5.61805]
[1779284626762,33.59,76927.83,0.0,0.03177,3e-05,5.57165]
[1779284631797,33.59,76936.26,0.0,0.032,3e-05,5.60614]
[1779284633261,33.59,76934.13,0.0,0.03195,3e-05,5.59764]
[1779284638853,33.6,76937.35,0.0,0.03204,3e-05,5.61103]
[1779284643888,33.6,76937.12,0.0,0.03203,3e-05,5.6105]
[1779284648923,33.6,76946.81,0.0,0.0323,3e-05,5.64999]
[1779284650331,33.6,76946.26,0.0,0.03229,3e-05,5.64779]
[1779284655972,33.6,76945.19,0.0,0.03226,3e-05,5.64362]
[1779284660304,33.6,76937.87,0.0,0.03206,3e-05,5.61427]
[1779284661276,33.6,76936.06,0.0,0.03201,3e-05,5.60706]
[1779284661279,33.6,76936.06,0.0,0.03201,3e-05,5.60706]
[1779284669004,33.6,76954.96,0.0,0.03254,3e-05,5.68427]
[1779284669076,33.6,76971.97,0.0,0.03301,3e-05,5.75375]
[1779284670125,33.6,76971.97,0.0,0.03301,3e-05,5.75375]
[1779284670928,33.6,76977.84,0.0,0.03317,3e-05,5.77773]
[1779284676124,33.6,76975.52,0.0,0.03309,3e-05,5.76492]
[1779284681159,33.59,76982.63,0.0,0.03328,3e-05,5.79324]
[1779284686194,33.59,76984.54,0.0,0.03333,3e-05,5.79999]
[1779284688325,33.59,76982.54,0.0,0.03327,3e-05,5.79126]
[1779284691044,33.59,76975.94,0.0,0.03308,3e-05,5.76385]
[1779284691162,33.59,76975.94,0.0,0.03308,3e-05,5.76385]
[1779284691569,33.59,76973.07,0.0,0.033,3e-05,5.75171]
[1779284691782,33.59,76973.07,0.0,0.033,3e-05,5.75171]
[1779284692179,33.59,76973.07,0.0,0.033,3e-05,5.75171]
[1779284691960,33.59,76993.88,0.0,0.03359,3e-05,5.83755]
[1779284693104,33.59,76993.88,0.0,0.03359,3e-05,5.83755]
[1779284693195,33.59,77028.14,0.0,0.03457,3e-05,5.98006]
[1779284693291,33.59,77028.14,0.0,0.03457,3e-05,5.98006]
[1779284693712,33.59,77028.14,0.0,0.03457,3e-05,5.98006]
[1779284693808,33.59,77030.2,0.0,0.03462,3e-05,5.98819]
[1779284694786,33.59,77030.2,0.0,0.03462,3e-05,5.98819]
[1779284695096,33.59,77030.2,0.0,0.03462,3e-05,5.98819]
[1779284695464,33.59,77028.12,0.0,0.03456,3e-05,5.97886]
[1779284695906,33.59,77028.12,0.0,0.03456,3e-05,5.97886]
[1779284697183,33.59,77026.49,0.0,0.03451,3e-05,5.97146]
[1779284700284,33.58,77022.62,0.0,0.03439,3e-05,5.95362]
[1779284703302,33.58,77031.78,0.0,0.03464,3e-05,5.99064]
[1779284708383,33.58,77037.82,0.0,0.03479,3e-05,6.01265]
[1779284712148,33.57,77035.31,0.0,0.03471,3e-05,6.00075]
[1779284712160,33.57,77035.31,0.0,0.03471,3e-05,6.00075]
[1779284714747,33.57,77045.65,0.0,0.035,3e-05,6.0426]
[1779284714842,33.57,77045.65,0.0,0.035,3e-05,6.0426]
[1779284716175,33.57,77061.77,0.0,0.03547,3e-05,6.1099]
[1779284716434,33.57,77065.35,0.0,0.03557,3e-05,6.12443]
[1779284717941,33.57,77054.76,0.0,0.03525,3e-05,6.07913]
[1779284720199,33.56,77058.69,0.0,0.03536,3e-05,6.09448]
[1779284720296,33.56,77058.69,0.0,0.03536,3e-05,6.09448]
[1779284722039,33.56,77070.98,0.0,0.03571,3e-05,6.14563]
[1779284722753,33.56,77070.36,0.0,0.03568,3e-05,6.14135]
[1779284722900,33.56,77070.36,0.0,0.03568,3e-05,6.14135]
[1779284722967,33.56,77070.36,0.0,0.03568,3e-05,6.14135]
[1779284723020,33.56,77070.36,0.0,0.03568,3e-05,6.14135]
[1779284723252,33.56,77070.36,0.0,0.03568,3e-05,6.14135]
[1779284724007,33.56,77062.64,0.0,0.03545,3e-05,6.10745]
[1779284724391,33.56,77063.73,0.0,0.03548,3e-05,6.11134]
[1779284724493,33.56,77063.73,0.0,0.03548,3e-05,6.11134]
[1779284725028,33.56,77063.73,0.0,0.03548,3e-05,6.11134]
[1779284725288,33.56,77063.73,0.0,0.03548,3e-05,6.11134]
[1779284725434,33.56,77065.37,0.0,0.03552,3e-05,6.11758]
[1779284725509,33.56,77065.37,0.0,0.03552,3e-05,6.11758]
[1779284726035,33.56,77065.37,0.0,0.03552,3e-05,6.11758]
[1779284726316,33.55,77068.57,0.0,0.03561,3e-05,6.13051]
[1779284726418,33.55,77068.57,0.0,0.03561,3e-05,6.13051]
[1779284727022,33.55,77068.57,0.0,0.03561,3e-05,6.13051]
[1779284728719,33.55,77076.56,0.0,0.03584,3e-05,6.16406]
[1779284734155,33.55,77077.38,0.0,0.03582,3e-05,6.16084]
[1779284739618,33.54,77065.2,0.0,0.03542,3e-05,6.10264]
[1779284744653,33.53,77079.29,0.0,0.03581,3e-05,6.15917]
[1779284749688,33.52,77076.12,0.0,0.03568,3e-05,6.14132]
[1779284754725,33.51,77077.46,0.0,0.03569,3e-05,6.14206]
[1779284759760,33.51,77068.87,0.0,0.0354,3e-05,6.10127]
[1779284764798,33.5,77069.4,0.0,0.03539,3e-05,6.09983]
[1779284769833,33.5,77077.78,0.0,0.03562,3e-05,6.13214]
[1779284774871,33.49,77083.28,0.0,0.03575,3e-05,6.15179]
[1779284779907,33.48,77081.11,0.0,0.03566,3e-05,6.13844]
[1779284784942,33.48,77081.77,0.0,0.03565,3e-05,6.13734]
[1779284787745,33.47,77082.38,0.0,0.03566,3e-05,6.1384]
[1779284787963,33.47,77083.47,0.0,0.03569,3e-05,6.14232]
[1779284791501,33.47,77084.75,0.0,0.03573,3e-05,6.14822]
[1779284791993,33.47,77076.57,0.0,0.03546,3e-05,6.10978]
[1779284797028,33.47,77086.81,0.0,0.03574,3e-05,6.15011]
[1779284798301,33.47,77086.81,0.0,0.03574,3e-05,6.15011]
[1779284798306,33.46,77091.83,0.0,0.03589,3e-05,6.17099]
[1779284799050,33.46,77091.83,0.0,0.03589,3e-05,6.17099]
[1779284799067,33.46,77089.94,0.0,0.03583,3e-05,6.16292]
[1779284804077,33.46,77109.08,0.0,0.03638,3e-05,6.24183]
[1779284807155,33.45,77111.63,0.0,0.03645,3e-05,6.25111]
[1779284807364,33.45,77119.38,0.0,0.03668,3e-05,6.28404]
[1779284807681,33.45,77119.38,0.0,0.03668,3e-05,6.28404]
[1779284808107,33.45,77139.86,0.0,0.03731,3e-05,6.37408]
[1779284808786,33.45,77139.86,0.0,0.03731,3e-05,6.37408]
[1779284814149,33.45,77149.0,0.0,0.03759,3e-05,6.41322]
[1779284815958,33.45,77149.83,0.0,0.03761,3e-05,6.41662]
[1779284818309,33.45,77151.83,0.0,0.03767,3e-05,6.42492]
[1779284818332,33.45,77172.12,0.0,0.03831,3e-05,6.51526]
[1779284820194,33.45,77189.29,0.0,0.03885,3e-05,6.59174]
[1779284820557,33.45,77189.29,0.0,0.03885,3e-05,6.59174]
[1779284821656,33.45,77198.23,0.0,0.03913,3e-05,6.6317]
[1779284824223,33.44,77177.68,0.0,0.03846,3e-05,6.53696]
[1779284829258,33.44,77178.45,0.0,0.03847,3e-05,6.53825]
[1779284834293,33.44,77180.0,0.0,0.0385,3e-05,6.54265]
[1779284834887,33.44,77180.0,0.0,0.0385,3e-05,6.54265]
[1779284835300,33.43,77180.04,0.0,0.0385,3e-05,6.54234]
[1779284835975,33.43,77180.04,0.0,0.0385,3e-05,6.54234]
[1779284836052,33.43,77180.04,0.0,0.0385,3e-05,6.54234]
[1779284836307,33.43,77180.91,0.0,0.03851,3e-05,6.54484]
[1779284836701,33.43,77180.91,0.0,0.03851,3e-05,6.54484]
[1779284837313,33.43,77176.88,0.0,0.03838,3e-05,6.52622]
[1779284838061,33.43,77176.88,0.0,0.03838,3e-05,6.52622]
[1779284838166,33.43,77176.88,0.0,0.03838,3e-05,6.52622]
[1779284838321,33.43,77180.18,0.0,0.03848,3e-05,6.53967]
[1779284843356,33.43,77201.69,0.0,0.03915,3e-05,6.63433]
[1779284848390,33.42,77210.6,0.0,0.03941,3e-05,6.67157]
[1779284851412,33.42,77232.78,0.0,0.04011,3e-05,6.76856]
[1779284852113,33.42,77232.78,0.0,0.04011,3e-05,6.76856]
[1779284852419,33.42,77252.32,0.0,0.04075,3e-05,6.85813]
[1779284852665,33.42,77252.32,0.0,0.04075,3e-05,6.85813]
[1779284854168,33.41,77262.51,0.0,0.04109,3e-05,6.9048]
[1779284854846,33.41,77251.11,0.0,0.0407,3e-05,6.85078]
[1779284855190,33.41,77251.11,0.0,0.0407,3e-05,6.85078]
[1779284860208,33.4,77269.91,0.0,0.04129,3e-05,6.93322]
[1779284861745,33.4,77282.83,0.0,0.04173,3e-05,6.99392]
[1779284863675,33.4,77280.02,0.0,0.04162,3e-05,6.97856]
[1779284863799,33.4,77280.02,0.0,0.04162,3e-05,6.97856]
[1779284864361,33.4,77247.98,0.0,0.04053,3e-05,6.82708]
[1779284865657,33.4,77243.8,0.0,0.04039,3e-05,6.80771]
[1779284870575,33.39,77238.66,0.0,0.04019,3e-05,6.78012]
[1779284875470,33.37,77212.3,0.0,0.03924,3e-05,6.64693]
[1779284880803,33.37,77195.94,0.0,0.03869,3e-05,6.56973]
[1779284882515,33.37,77217.34,0.0,0.03937,3e-05,6.66572]
[1779284887592,33.36,77216.17,0.0,0.03931,3e-05,6.65762]
[1779284896744,33.35,77216.48,0.0,0.03928,3e-05,6.65264]
[1779284901780,33.35,77212.27,0.0,0.03912,3e-05,6.63024]
[1779284903049,33.35,77212.27,0.0,0.03912,3e-05,6.63024]
[1779284904801,33.34,77231.47,0.0,0.03973,3e-05,6.71638]
[1779284905749,33.34,77231.47,0.0,0.03973,3e-05,6.71638]
[1779284910852,33.34,77213.56,0.0,0.03912,3e-05,6.63037]
[1779284915888,33.33,77202.57,0.0,0.03873,3e-05,6.57502]
[1779284918530,33.33,77197.19,0.0,0.03855,3e-05,6.54961]
[1779284918804,33.33,77197.19,0.0,0.03855,3e-05,6.54961]
[1779284921181,33.33,77185.09,0.0,0.03815,3e-05,6.49385]
[1779284926966,33.32,77176.69,0.0,0.03787,3e-05,6.45358]
[1779284930059,33.32,77165.01,0.0,0.0375,3e-05,6.40081]
[1779284930161,33.32,77163.71,0.0,0.03745,3e-05,6.39476]
[1779284934015,33.32,77143.4,0.0,0.03679,3e-05,6.30027]
[1779284937056,33.31,77143.87,0.0,0.03679,3e-05,6.30031]
[1779284937137,33.31,77145.22,0.0,0.03682,3e-05,6.30525]
[1779284940757,33.31,77144.79,0.0,0.03681,3e-05,6.30319]
[1779284941091,33.31,77144.11,0.0,0.03679,3e-05,6.30011]
[1779284943271,33.31,77146.12,0.0,0.03684,3e-05,6.30696]
[1779284945770,33.3,77127.86,0.0,0.03625,3e-05,6.22393]
[1779284951166,33.29,77142.81,0.0,0.03667,3e-05,6.28417]
[1779284952247,33.29,77142.81,0.0,0.03667,3e-05,6.28417]
[1779284955309,33.29,77128.13,0.0,0.0362,3e-05,6.21692]
[1779284961236,33.28,77132.12,0.0,0.03628,3e-05,6.2284]
[1779284965785,33.27,77133.62,0.0,0.0363,3e-05,6.23136]
[1779284971306,33.26,77129.93,0.0,0.03614,3e-05,6.2074]
[1779284974586,33.26,77126.26,0.0,0.03601,3e-05,6.18885]
[1779284975872,33.26,77117.08,0.0,0.03573,3e-05,6.14811]
[1779284976056,33.26,77117.08,0.0,0.03573,3e-05,6.14811]
[1779284976345,33.26,77093.94,0.0,0.03503,3e-05,6.04752]
[1779284977969,33.26,77079.93,0.0,0.03461,3e-05,5.98704]
[1779284983394,33.25,77079.98,0.0,0.03459,3e-05,5.98422]
[1779284984258,33.25,77079.98,0.0,0.03459,3e-05,5.98422]
[1779284989436,33.25,77097.75,0.0,0.03509,3e-05,6.05728]
[1779284990366,33.25,77097.75,0.0,0.03509,3e-05,6.05728]
[1779284993464,33.24,77118.86,0.0,0.03571,3e-05,6.14598]
[1779284997227,33.24,77120.57,0.0,0.03575,3e-05,6.15118]
[1779284997856,33.24,77124.14,0.0,0.03585,3e-05,6.16594]
[1779285001065,33.23,77118.78,0.0,0.03567,3e-05,6.14038]
[1779285006556,33.23,77140.63,0.0,0.0363,3e-05,6.23111]
[1779285007257,33.23,77140.63,0.0,0.0363,3e-05,6.23111]
[1779285007692,33.23,77141.9,0.0,0.03633,3e-05,6.23578]
[1779285013605,33.22,77142.84,0.0,0.03633,3e-05,6.23455]
[1779285017633,33.21,77160.66,0.0,0.03685,3e-05,6.30929]
[1779285022669,33.2,77160.78,0.0,0.03682,3e-05,6.30492]
[1779285023899,33.2,77160.78,0.0,0.03682,3e-05,6.30492]
[1779285023941,33.2,77159.94,0.0,0.03678,3e-05,6.30024]
[1779285024743,33.2,77159.94,0.0,0.03678,3e-05,6.30024]
[1779285024845,33.2,77164.97,0.0,0.03694,3e-05,6.32245]
[1779285025895,33.2,77164.97,0.0,0.03694,3e-05,6.32245]
[1779285031733,33.19,77152.84,0.0,0.0365,3e-05,6.25993]
[1779285036806,33.18,77159.05,0.0,0.03666,3e-05,6.2828]
[1779285041841,33.18,77149.94,0.0,0.03635,3e-05,6.2383]
[1779285047451,33.17,77144.46,0.0,0.03616,3e-05,6.21107]
[1779285052918,33.16,77129.34,0.0,0.03567,3e-05,6.1402]
[1779285058350,33.16,77119.7,0.0,0.03536,3e-05,6.09576]
[1779285059842,33.16,77116.23,0.0,0.03524,3e-05,6.07956]
[1779285061883,33.16,77106.53,0.0,0.03495,3e-05,6.03659]
[1779285066585,33.15,77081.02,0.0,0.03417,3e-05,5.92484]
[1779285072064,33.15,77088.87,0.0,0.03439,3e-05,5.95644]
[1779285077099,33.14,77071.84,0.0,0.03388,3e-05,5.88238]
[1779285078845,33.14,77071.9,0.0,0.03388,3e-05,5.88235]
[1779285084148,33.14,77069.01,0.0,0.03379,3e-05,5.86853]
[1779285087174,33.14,77087.83,0.0,0.03433,3e-05,5.9474]
[1779285091744,33.14,77085.45,0.0,0.03424,3e-05,5.93344]
[1779285091784,33.14,77085.45,0.0,0.03424,3e-05,5.93344]
[1779285092630,33.14,77085.45,0.0,0.03424,3e-05,5.93344]
[1779285092414,33.14,77103.24,0.0,0.03476,3e-05,6.00902]
[1779285093482,33.14,77103.24,0.0,0.03476,3e-05,6.00902]
[1779285094492,33.14,77114.36,0.0,0.03509,3e-05,6.05635]
[1779285094492,33.14,77114.36,0.0,0.03509,3e-05,6.05635]
[1779285094966,33.14,77116.97,0.0,0.03516,3e-05,6.06706]
[1779285097793,33.13,77108.18,0.0,0.03489,3e-05,6.0276]
[1779285097967,33.13,77108.18,0.0,0.03489,3e-05,6.0276]
[1779285098521,33.13,77108.18,0.0,0.03489,3e-05,6.0276]
[1779285098835,33.13,77103.99,0.0,0.03476,3e-05,6.00912]
[1779285099925,33.13,77103.91,0.0,0.03475,3e-05,6.00832]
[1779285100434,33.13,77103.91,0.0,0.03475,3e-05,6.00832]
[1779285109360,33.12,77110.95,0.0,0.03493,3e-05,6.03406]
[1779285113318,33.12,77116.23,0.0,0.03508,3e-05,6.05534]
[1779285118423,33.12,77114.45,0.0,0.035,3e-05,6.04453]
[1779285123458,33.11,77142.25,0.0,0.03582,3e-05,6.16239]
[1779285125007,33.11,77143.33,0.0,0.03585,3e-05,6.1664]
[1779285125189,33.11,77143.33,0.0,0.03585,3e-05,6.1664]
[1779285125703,33.11,77143.33,0.0,0.03585,3e-05,6.1664]
[1779285125473,33.11,77144.51,0.0,0.03589,3e-05,6.17176]
[1779285125829,33.11,77144.51,0.0,0.03589,3e-05,6.17176]
[1779285127899,33.11,77150.58,0.0,0.03607,3e-05,6.19869]
[1779285128494,33.11,77141.9,0.0,0.0358,3e-05,6.15997]
[1779285131719,33.11,77143.19,0.0,0.03584,3e-05,6.1649]
[1779285132537,33.11,77150.31,0.0,0.03605,3e-05,6.19482]
[1779285134880,33.11,77155.88,0.0,0.03622,3e-05,6.21954]
[1779285135558,33.11,77152.4,0.0,0.03611,3e-05,6.20347]
[1779285137909,33.1,77148.86,0.0,0.03599,3e-05,6.18645]
[1779285143615,33.1,77130.1,0.0,0.03539,3e-05,6.10065]
[1779285148653,33.09,77113.18,0.0,0.03486,3e-05,6.02449]
[1779285153688,33.09,77112.03,0.0,0.0348,3e-05,6.01484]
[1779285158723,33.08,77119.24,0.0,0.035,3e-05,6.04345]
[1779285163758,33.08,77122.63,0.0,0.03508,3e-05,6.0556]
[1779285168793,33.08,77105.88,0.0,0.03456,3e-05,5.9812]
[1779285173828,33.07,77106.21,0.0,0.03456,3e-05,5.98047]
[1779285176849,33.07,77123.63,0.0,0.03507,3e-05,6.05391]
[1779285181884,33.07,77129.3,0.0,0.03522,3e-05,6.07539]
[1779285186919,33.06,77125.92,0.0,0.0351,3e-05,6.05799]
[1779285191954,33.06,77135.92,0.0,0.03537,3e-05,6.09836]
[1779285196993,33.05,77138.15,0.0,0.03542,3e-05,6.10508]
[1779285202481,33.05,77141.45,0.0,0.0355,3e-05,6.1168]
[1779285202503,33.05,77143.04,0.0,0.03554,3e-05,6.12242]
[1779285208666,33.05,77155.38,0.0,0.03592,3e-05,6.17708]
[1779285208757,33.05,77155.82,0.0,0.03594,3e-05,6.17938]
[1779285209842,33.05,77155.87,0.0,0.03594,3e-05,6.1796]
[1779285210086,33.05,77159.01,0.0,0.03603,3e-05,6.19263]
[1779285213710,33.05,77158.23,0.0,0.036,3e-05,6.18711]
[1779285213767,33.05,77159.48,0.0,0.03604,3e-05,6.19294]
[1779285218142,33.04,77139.3,0.0,0.0354,3e-05,6.10192]
[1779285223177,33.04,77140.77,0.0,0.03543,3e-05,6.1053]
[1779285228211,33.03,77139.97,0.0,0.03538,3e-05,6.09886]
[1779285233247,33.03,77128.59,0.0,0.03502,3e-05,6.04671]
[1779285238283,33.02,77121.39,0.0,0.03478,3e-05,6.0127]
[1779285243318,33.02,77120.69,0.0,0.03475,3e-05,6.00746]
[1779285248361,33.02,77109.55,0.0,0.0344,3e-05,5.95768]
[1779285253398,33.01,77123.21,0.0,0.03479,3e-05,6.01419]
[1779285258433,33.01,77128.77,0.0,0.03494,3e-05,6.03565]
[1779285263468,33.0,77121.5,0.0,0.0347,3e-05,6.00173]
[1779285268503,33.0,77139.88,0.0,0.03524,3e-05,6.07871]
[1779285273538,33.0,77133.05,0.0,0.035,3e-05,6.04394]
[1779285278579,32.99,77132.53,0.0,0.03497,3e-05,6.03901]
[1779285283636,32.99,77099.33,0.0,0.03397,3e-05,5.89444]
[1779285285887,32.99,77076.14,0.0,0.03329,3e-05,5.79602]
[1779285287018,32.99,77081.81,0.0,0.03345,3e-05,5.81975]
[1779285289267,32.99,77086.85,0.0,0.0336,3e-05,5.84072]
[1779285290033,32.99,77090.23,0.0,0.03369,3e-05,5.85482]
[1779285295720,32.98,77076.45,0.0,0.03329,3e-05,5.7957]
[1779285300755,32.98,77084.87,0.0,0.03353,3e-05,5.83057]
[1779285302769,32.98,77062.81,0.0,0.03289,3e-05,5.73784]
[1779285307804,32.98,77072.14,0.0,0.03316,3e-05,5.7767]
[1779285312840,32.98,77059.82,0.0,0.03281,3e-05,5.72501]
[1779285317887,32.98,77056.68,0.0,0.03272,3e-05,5.71217]
[1779285322921,32.98,77053.3,0.0,0.03262,3e-05,5.6985]
[1779285325696,32.98,77052.83,0.0,0.03261,3e-05,5.69672]
[1779285326511,32.98,77047.51,0.0,0.03246,3e-05,5.67476]
[1779285328076,32.98,77033.98,0.0,0.03208,3e-05,5.61909]
[1779285331758,32.99,77046.35,0.0,0.03244,3e-05,5.67073]
[1779285331774,32.99,77046.35,0.0,0.03244,3e-05,5.67073]
[1779285333062,32.99,77045.57,0.0,0.0324,3e-05,5.6654]
[1779285333150,32.99,77045.57,0.0,0.0324,3e-05,5.6654]
[1779285333360,32.99,77045.57,0.0,0.0324,3e-05,5.6654]
[1779285339036,32.99,77039.79,0.0,0.03225,3e-05,5.64265]
[1779285344071,32.99,77042.51,0.0,0.03233,3e-05,5.65465]
[1779285349106,32.99,77042.54,0.0,0.03234,3e-05,5.65546]
[1779285351163,32.99,77034.31,0.0,0.03211,3e-05,5.6217]
[1779285351352,32.99,77034.31,0.0,0.03211,3e-05,5.6217]
[1779285351899,32.99,77034.31,0.0,0.03211,3e-05,5.6217]
[1779285351962,32.99,77013.57,0.0,0.03153,3e-05,5.53743]
[1779285354570,32.99,77007.55,0.0,0.03137,3e-05,5.51372]
[1779285354881,32.99,77007.55,0.0,0.03137,3e-05,5.51372]
[1779285355791,32.99,77005.9,0.0,0.03133,3e-05,5.50743]
[1779285355796,32.99,77005.9,0.0,0.03133,3e-05,5.50743]
[1779285357131,32.99,77002.52,0.0,0.03124,3e-05,5.49416]
[1779285357896,32.99,77002.52,0.0,0.03124,3e-05,5.49416]
[1779285359577,33.0,76989.36,0.0,0.03089,3e-05,5.44201]
[1779285359701,33.0,76989.36,0.0,0.03089,3e-05,5.44201]
[1779285360693,33.0,76988.65,0.0,0.03088,3e-05,5.44015]
[1779285366234,33.0,76992.99,0.0,0.03102,3e-05,5.46072]
[1779285368116,33.0,77007.56,0.0,0.03142,3e-05,5.52007]
[1779285373282,33.01,77008.88,0.0,0.03147,3e-05,5.52746]
[1779285374011,33.01,77008.88,0.0,0.03147,3e-05,5.52746]
[1779285376170,33.01,77022.57,0.0,0.03185,3e-05,5.58392]
[1779285379089,33.01,77037.27,0.0,0.03227,3e-05,5.64494]
[1779285384360,33.01,77034.95,0.0,0.03221,3e-05,5.63644]
[1779285389395,33.01,77021.41,0.0,0.03184,3e-05,5.58202]
[1779285394430,33.01,77024.85,0.0,0.03193,3e-05,5.59501]
[1779285399470,33.02,77020.32,0.0,0.03181,3e-05,5.57772]
[1779285400366,33.02,77020.32,0.0,0.03181,3e-05,5.57772]
[1779285405512,33.02,77028.21,0.0,0.03204,3e-05,5.61144]
[1779285410550,33.02,77044.66,0.0,0.03251,3e-05,5.68003]
[1779285415584,33.02,77038.62,0.0,0.03234,3e-05,5.65556]
[1779285420620,33.02,77043.33,0.0,0.03248,3e-05,5.67557]
[1779285425655,33.02,77048.13,0.0,0.03262,3e-05,5.69576]
[1779285429683,33.02,77065.38,0.0,0.03311,3e-05,5.76757]
[1779285434718,33.02,77074.72,0.0,0.03337,3e-05,5.80634]
[1779285437372,33.02,77076.71,0.0,0.03343,3e-05,5.81441]
[1779285442776,33.02,77088.74,0.0,0.03377,3e-05,5.86421]
[1779285447811,33.02,77104.31,0.0,0.03421,3e-05,5.9289]
[1779285452846,33.02,77100.14,0.0,0.03407,3e-05,5.90714]
[1779285457881,33.01,77100.9,0.0,0.03408,3e-05,5.90887]
[1779285462916,33.01,77105.45,0.0,0.0342,3e-05,5.92665]
[1779285464421,33.01,77106.98,0.0,0.03424,3e-05,5.93286]
[1779285469966,33.01,77107.81,0.0,0.03425,3e-05,5.93446]
[1779285475009,33.0,77116.78,0.0,0.03451,3e-05,5.97116]
[1779285479919,33.0,77117.2,0.0,0.03451,3e-05,5.97142]
[1779285485072,33.0,77109.2,0.0,0.03426,3e-05,5.93506]
[1779285490107,32.99,77107.28,0.0,0.03419,3e-05,5.92538]
[1779285495142,32.99,77109.02,0.0,0.03423,3e-05,5.93133]
[1779285495704,32.99,77109.02,0.0,0.03423,3e-05,5.93133]
[1779285495721,32.99,77109.02,0.0,0.03423,3e-05,5.93133]
[1779285499629,32.99,77104.04,0.0,0.03408,3e-05,5.90928]
[1779285506229,32.99,77102.32,0.0,0.03402,3e-05,5.90026]
[1779285511264,32.99,77103.5,0.0,0.03403,3e-05,5.90157]
[1779285513260,32.99,77092.67,0.0,0.03371,3e-05,5.85538]
[1779285518313,32.98,77095.43,0.0,0.03379,3e-05,5.86622]
[1779285523351,32.98,77108.09,0.0,0.03415,3e-05,5.9189]
[1779285528387,32.98,77106.36,0.0,0.03409,3e-05,5.91017]
[1779285529531,32.98,77106.36,0.0,0.03409,3e-05,5.91017]
[1779285529778,32.98,77106.36,0.0,0.03409,3e-05,5.91017]
[1779285538456,32.98,77101.42,0.0,0.03393,3e-05,5.88697]
[1779285543491,32.97,77104.03,0.0,0.034,3e-05,5.89685]
[1779285548526,32.97,77104.55,0.0,0.034,3e-05,5.89786]
[1779285553561,32.97,77094.86,0.0,0.03371,3e-05,5.85562]
[1779285558596,32.97,77092.88,0.0,0.03365,3e-05,5.84643]
[1779285563631,32.97,77106.58,0.0,0.03404,3e-05,5.9035]
[1779285568665,32.97,77102.39,0.0,0.03391,3e-05,5.88448]
[1779285572629,32.96,77096.56,0.0,0.03372,3e-05,5.8567]
[1779285573309,32.96,77084.64,0.0,0.03338,3e-05,5.80619]
[1779285575485,32.96,77091.41,0.0,0.03357,3e-05,5.83446]
[1779285576320,32.96,77094.63,0.0,0.03366,3e-05,5.84803]
[1779285581771,32.96,77106.35,0.0,0.034,3e-05,5.89651]
[1779285586795,32.96,77130.12,0.0,0.03469,3e-05,5.99689]
[1779285591833,32.96,77130.46,0.0,0.03469,3e-05,5.99638]
[1779285596868,32.95,77136.87,0.0,0.03486,3e-05,6.02146]
[1779285601903,32.95,77147.66,0.0,0.03517,3e-05,6.06579]
[1779285606324,32.95,77141.44,0.0,0.03496,3e-05,6.03681]
[1779285606366,32.95,77141.44,0.0,0.03496,3e-05,6.03681]
[1779285607508,32.94,77141.3,0.0,0.03496,3e-05,6.03572]
[1779285607696,32.94,77141.3,0.0,0.03496,3e-05,6.03572]
[1779285608007,32.94,77141.3,0.0,0.03496,3e-05,6.03572]
[1779285608308,32.94,77141.3,0.0,0.03496,3e-05,6.03572]
[1779285608379,32.94,77136.3,0.0,0.0348,3e-05,6.01364]
[1779285608710,32.94,77136.3,0.0,0.0348,3e-05,6.01364]
[1779285608935,32.94,77136.3,0.0,0.0348,3e-05,6.01364]
[1779285609757,32.94,77133.1,0.0,0.03471,3e-05,5.9994]
[1779285610531,32.94,77145.6,0.0,0.03508,3e-05,6.05299]
[1779285613451,32.94,77149.11,0.0,0.03517,3e-05,6.06663]
[1779285613544,32.94,77149.11,0.0,0.03517,3e-05,6.06663]
[1779285619974,32.93,77173.33,0.0,0.03588,3e-05,6.16889]
[1779285620038,32.93,77176.39,0.0,0.03597,3e-05,6.18164]
[1779285622266,32.93,77178.42,0.0,0.03603,3e-05,6.19078]
[1779285632123,32.94,77170.93,0.0,0.0358,3e-05,6.15712]
[1779285637158,32.94,77169.11,0.0,0.03575,3e-05,6.1501]
[1779285642193,32.94,77168.89,0.0,0.03577,3e-05,6.15284]
[1779285643540,32.95,77163.3,0.0,0.03562,3e-05,6.13087]
[1779285643717,32.95,77163.3,0.0,0.03562,3e-05,6.13087]
[1779285644142,32.95,77163.3,0.0,0.03562,3e-05,6.13087]
[1779285648750,32.94,77165.31,0.0,0.03565,3e-05,6.1346]
[1779285654277,32.94,77164.27,0.0,0.03563,3e-05,6.13186]
[1779285658529,32.94,77166.74,0.0,0.03571,3e-05,6.14388]
[1779285658587,32.94,77166.74,0.0,0.03571,3e-05,6.14388]
[1779285658613,32.94,77166.74,0.0,0.03571,3e-05,6.14388]
[1779285658626,32.94,77166.74,0.0,0.03571,3e-05,6.14388]
[1779285659029,32.94,77166.74,0.0,0.03571,3e-05,6.14388]
[1779285659042,32.94,77166.74,0.0,0.03571,3e-05,6.14388]
[1779285659328,32.94,77189.39,0.0,0.03641,3e-05,6.24388]
[1779285659511,32.94,77189.39,0.0,0.03641,3e-05,6.24388]
[1779285659714,32.94,77189.39,0.0,0.03641,3e-05,6.24388]
[1779285659943,32.94,77189.39,0.0,0.03641,3e-05,6.24388]
[1779285661136,32.94,77190.19,0.0,0.03644,3e-05,6.24754]
[1779285661375,32.94,77192.28,0.0,0.0365,3e-05,6.2569]
[1779285661711,32.94,77192.28,0.0,0.0365,3e-05,6.2569]
[1779285662193,32.94,77192.28,0.0,0.0365,3e-05,6.2569]
[1779285662770,32.95,77197.17,0.0,0.03665,3e-05,6.27869]
[1779285664044,32.95,77201.13,0.0,0.03678,3e-05,6.29635]
[1779285669399,32.95,77192.98,0.0,0.03653,3e-05,6.2604]
[1779285674434,32.95,77185.12,0.0,0.03629,3e-05,6.22601]
[1779285678137,32.95,77184.57,0.0,0.03627,3e-05,6.22381]
[1779285680277,32.95,77165.3,0.0,0.03568,3e-05,6.13936]
[1779285681484,32.95,77141.93,0.0,0.03498,3e-05,6.03852]
[1779285686519,32.95,77128.78,0.0,0.0346,3e-05,5.98388]
[1779285691554,32.96,77129.83,0.0,0.03464,3e-05,5.9886]
[1779285694517,32.96,77130.35,0.0,0.03466,3e-05,5.99184]
[1779285699611,32.96,77127.65,0.0,0.0346,3e-05,5.98322]
[1779285705024,32.97,77127.6,0.0,0.03462,3e-05,5.98503]
[1779285710689,32.97,77131.15,0.0,0.03475,3e-05,6.0038]
[1779285715728,32.98,77132.33,0.0,0.0348,3e-05,6.01103]
[1779285720763,32.98,77129.31,0.0,0.03472,3e-05,6.00041]
[1779285725798,32.98,77133.32,0.0,0.03486,3e-05,6.01983]
[1779285731065,32.99,77137.79,0.0,0.035,3e-05,6.04092]
[1779285736875,32.99,77155.56,0.0,0.03556,3e-05,6.12059]
[1779285741910,32.99,77150.04,0.0,0.0354,3e-05,6.09791]
[1779285746946,32.99,77154.36,0.0,0.03554,3e-05,6.11829]
[1779285751980,33.0,77153.93,0.0,0.03553,3e-05,6.11543]
[1779285757015,33.0,77136.07,0.0,0.035,3e-05,6.03951]
[1779285759392,33.0,77135.11,0.0,0.03498,3e-05,6.03615]
[1779285765071,33.01,77125.62,0.0,0.03472,3e-05,5.99858]
[1779285770106,33.01,77128.96,0.0,0.03483,3e-05,6.01527]
[1779285773127,33.01,77111.83,0.0,0.03433,3e-05,5.94329]
[1779285775251,33.01,77110.63,0.0,0.0343,3e-05,5.93873]
[1779285777798,33.02,77115.53,0.0,0.03446,3e-05,5.96137]
[1779285783197,33.02,77118.4,0.0,0.03457,3e-05,5.97669]
[1779285788233,33.02,77117.84,0.0,0.03457,3e-05,5.97662]
[1779285793268,33.03,77122.26,0.0,0.03471,3e-05,5.99776]
[1779285798303,33.03,77116.81,0.0,0.03457,3e-05,5.97653]
[1779285803338,33.04,77108.68,0.0,0.03434,3e-05,5.9441]
[1779285808373,33.04,77105.69,0.0,0.03427,3e-05,5.93382]
[1779285813408,33.04,77102.14,0.0,0.03417,3e-05,5.91875]
[1779285818443,33.05,77099.27,0.0,0.0341,3e-05,5.90912]
[1779285823478,33.05,77115.94,0.0,0.03461,3e-05,5.98291]
[1779285828513,33.06,77120.13,0.0,0.03475,3e-05,6.00284]
[1779285833548,33.06,77114.45,0.0,0.0346,3e-05,5.98054]
[1779285838583,33.06,77107.46,0.0,0.03441,3e-05,5.95275]
[1779285843618,33.07,77120.38,0.0,0.0348,3e-05,6.01021]
[1779285848652,33.07,77119.67,0.0,0.0348,3e-05,6.00893]
[1779285853688,33.07,77109.45,0.0,0.03451,3e-05,5.96711]
[1779285858723,33.08,77120.12,0.0,0.03484,3e-05,6.01485]
[1779285863758,33.08,77117.52,0.0,0.03477,3e-05,6.00543]
[1779285868793,33.08,77123.63,0.0,0.03497,3e-05,6.03334]
[1779285873828,33.08,77132.21,0.0,0.03522,3e-05,6.06931]
[1779285878864,33.09,77123.14,0.0,0.03496,3e-05,6.03154]
[1779285883899,33.09,77121.02,0.0,0.03491,3e-05,6.02406]
[1779285888934,33.09,77115.34,0.0,0.03475,3e-05,6.00138]
[1779285893969,33.09,77117.51,0.0,0.03483,3e-05,6.01246]
[1779285899004,33.1,77131.77,0.0,0.03526,3e-05,6.07551]
[1779285904043,33.1,77129.18,0.0,0.03519,3e-05,6.06553]
[1779285909078,33.1,77133.24,0.0,0.03532,3e-05,6.08431]
[1779285914121,33.1,77117.5,0.0,0.03486,3e-05,6.01765]
[1779285919160,33.11,77112.23,0.0,0.03472,3e-05,5.99673]
[1779285924194,33.11,77116.23,0.0,0.03485,3e-05,6.01595]
[1779285929230,33.11,77114.94,0.0,0.03482,3e-05,6.01205]
[1779285934265,33.11,77125.45,0.0,0.03514,3e-05,6.05646]
[1779285939302,33.12,77115.73,0.0,0.03486,3e-05,6.01597]
[1779285940719,33.12,77107.8,0.0,0.03462,3e-05,5.98232]
[1779285940954,33.12,77107.8,0.0,0.03462,3e-05,5.98232]
[1779285941113,33.12,77107.8,0.0,0.03462,3e-05,5.98232]
[1779285944103,33.12,77090.49,0.0,0.03412,3e-05,5.90999]
[1779285947062,33.12,77090.78,0.0,0.03414,3e-05,5.91277]
[1779285950080,33.12,77093.31,0.0,0.03423,3e-05,5.92505]
[1779285953125,33.13,77088.09,0.0,0.03409,3e-05,5.90445]
[1779285956971,33.13,77075.48,0.0,0.03373,3e-05,5.8534]
[1779285956996,33.13,77075.48,0.0,0.03373,3e-05,5.8534]
[1779285957563,33.13,77058.01,0.0,0.03324,3e-05,5.78073]
[1779285959111,33.13,77051.86,0.0,0.03306,3e-05,5.75582]
[1779285959220,33.13,77051.86,0.0,0.03306,3e-05,5.75582]
[1779285960125,33.13,77056.76,0.0,0.03321,3e-05,5.77703]
[1779285960147,33.13,77056.76,0.0,0.03321,3e-05,5.77703]
[1779285960350,33.13,77056.76,0.0,0.03321,3e-05,5.77703]
[1779285960801,33.14,77058.22,0.0,0.03326,3e-05,5.78388]
[1779285960914,33.14,77058.22,0.0,0.03326,3e-05,5.78388]
[1779285961351,33.14,77058.22,0.0,0.03326,3e-05,5.78388]
[1779285962292,33.14,77063.36,0.0,0.03341,3e-05,5.80612]
[1779285964115,33.14,77059.7,0.0,0.03331,3e-05,5.7922]
[1779285964530,33.14,77059.7,0.0,0.03331,3e-05,5.7922]
[1779285964622,33.14,77042.17,0.0,0.03282,3e-05,5.71994]
[1779285969065,33.15,77041.98,0.0,0.03284,3e-05,5.72255]
[1779285969551,33.15,77041.98,0.0,0.03284,3e-05,5.72255]
[1779285973825,33.15,77055.51,0.0,0.03325,3e-05,5.78298]
[1779285974534,33.15,77055.51,0.0,0.03325,3e-05,5.78298]
[1779285974604,33.15,77055.51,0.0,0.03325,3e-05,5.78298]
[1779285974636,33.15,77074.61,0.0,0.03381,3e-05,5.86389]
[1779285980590,33.16,77083.66,0.0,0.0341,3e-05,5.90569]
[1779285985626,33.16,77080.38,0.0,0.03402,3e-05,5.89459]
[1779285990661,33.17,77075.97,0.0,0.03391,3e-05,5.87886]
[1779285995698,33.17,77084.67,0.0,0.03417,3e-05,5.91617]
[1779286000733,33.18,77077.74,0.0,0.03399,3e-05,5.88946]
[1779286005767,33.18,77079.91,0.0,0.03407,3e-05,5.90135]
[1779286010803,33.19,77083.83,0.0,0.0342,3e-05,5.92045]
[1779286015838,33.19,77099.84,0.0,0.03469,3e-05,5.99066]
[1779286020874,33.19,77103.52,0.0,0.03481,3e-05,6.00824]
[1779286026565,33.2,77101.09,0.0,0.03475,3e-05,5.99923]
[1779286029424,33.2,77088.41,0.0,0.03439,3e-05,5.94663]
[1779286034982,33.2,77084.22,0.0,0.03428,3e-05,5.93172]
[1779286035794,33.2,77084.22,0.0,0.03428,3e-05,5.93172]
[1779286039105,33.21,77082.87,0.0,0.03425,3e-05,5.92736]
[1779286042171,33.21,77078.87,0.0,0.03415,3e-05,5.91186]
[1779286043280,33.21,77083.33,0.0,0.03428,3e-05,5.93125]
[1779286043528,33.21,77083.33,0.0,0.03428,3e-05,5.93125]
[1779286045087,33.21,77095.08,0.0,0.03463,3e-05,5.98213]
[1779286045515,33.21,77095.08,0.0,0.03463,3e-05,5.98213]
[1779286051107,33.21,77104.34,0.0,0.03491,3e-05,6.02162]
[1779286056142,33.22,77095.09,0.0,0.03465,3e-05,5.9838]
[1779286061177,33.22,77078.97,0.0,0.03419,3e-05,5.91741]
[1779286066212,33.22,77089.12,0.0,0.0345,3e-05,5.96289]
[1779286071248,33.23,77097.6,0.0,0.03477,3e-05,6.00101]
[1779286076282,33.23,77099.48,0.0,0.03484,3e-05,6.01081]
[1779286081326,33.23,77107.39,0.0,0.03508,3e-05,6.04643]
[1779286086361,33.24,77116.18,0.0,0.03536,3e-05,6.08565]
[1779286091396,33.24,77113.96,0.0,0.0353,3e-05,6.07739]
[1779286096431,33.24,77116.3,0.0,0.03538,3e-05,6.0886]
[1779286101466,33.24,77132.32,0.0,0.03587,3e-05,6.15887]
[1779286106502,33.24,77132.46,0.0,0.03587,3e-05,6.15996]
[1779286111536,33.24,77133.49,0.0,0.03589,3e-05,6.16244]
[1779286116573,33.24,77150.27,0.0,0.03641,3e-05,6.23608]
[1779286120872,33.24,77152.98,0.0,0.03649,3e-05,6.24789]
[1779286126644,33.24,77159.46,0.0,0.03669,3e-05,6.27593]
[1779286131679,33.24,77146.42,0.0,0.03628,3e-05,6.21822]
[1779286135434,33.24,77136.0,0.0,0.03597,3e-05,6.17281]
[1779286140530,33.24,77136.88,0.0,0.036,3e-05,6.17705]
[1779286140670,33.24,77136.88,0.0,0.036,3e-05,6.17705]
[1779286142204,33.24,77142.1,0.0,0.03616,3e-05,6.19999]
[1779286147794,33.24,77139.12,0.0,0.03607,3e-05,6.1872]
[1779286151822,33.24,77156.6,0.0,0.03661,3e-05,6.26396]
[1779286156857,33.24,77152.7,0.0,0.03648,3e-05,6.24667]
[1779286161892,33.24,77151.78,0.0,0.03646,3e-05,6.24259]
[1779286167934,33.24,77148.07,0.0,0.03634,3e-05,6.22642]
[1779286171154,33.24,77144.44,0.0,0.03623,3e-05,6.21059]
[1779286177569,33.24,77134.24,0.0,0.03591,3e-05,6.16424]
[1779286181345,33.24,77133.06,0.0,0.03588,3e-05,6.15958]
[1779286183240,33.25,77119.21,0.0,0.03546,3e-05,6.10008]
[1779286183641,33.25,77119.21,0.0,0.03546,3e-05,6.10008]
[1779286183649,33.25,77101.72,0.0,0.03494,3e-05,6.02516]
[1779286184108,33.25,77101.72,0.0,0.03494,3e-05,6.02516]
[1779286184182,33.25,77101.72,0.0,0.03494,3e-05,6.02516]
[1779286185122,33.25,77096.1,0.0,0.03478,3e-05,6.00111]
[1779286185561,33.25,77096.1,0.0,0.03478,3e-05,6.00111]
[1779286186818,33.25,77092.73,0.0,0.03468,3e-05,5.98753]
[1779286187573,33.25,77087.81,0.0,0.03454,3e-05,5.96702]
[1779286193122,33.25,77093.91,0.0,0.03474,3e-05,5.99569]
[1779286198157,33.26,77081.37,0.0,0.03439,3e-05,5.94446]
[1779286201643,33.26,77081.49,0.0,0.0344,3e-05,5.94591]
[1779286202040,33.26,77065.3,0.0,0.03393,3e-05,5.87848]
[1779286207221,33.26,77051.82,0.0,0.03356,3e-05,5.82495]
[1779286212256,33.27,77057.79,0.0,0.03376,3e-05,5.85313]
[1779286217291,33.27,77067.44,0.0,0.03406,3e-05,5.89657]
[1779286222327,33.28,77080.12,0.0,0.03444,3e-05,5.95269]
[1779286227362,33.28,77075.76,0.0,0.03433,3e-05,5.93642]
[1779286232396,33.29,77076.46,0.0,0.03436,3e-05,5.93921]
[1779286237434,33.29,77075.58,0.0,0.03435,3e-05,5.93779]
[1779286242469,33.29,77069.64,0.0,0.03419,3e-05,5.91498]
[1779286247507,33.3,77066.36,0.0,0.03411,3e-05,5.90363]
[1779286252542,33.3,77065.08,0.0,0.0341,3e-05,5.90132]
[1779286257577,33.31,77062.97,0.0,0.03405,3e-05,5.89443]
[1779286259754,33.31,77030.76,0.0,0.03313,3e-05,5.76025]
[1779286262867,33.31,77010.39,0.0,0.03256,3e-05,5.67825]
[1779286268680,33.32,77009.81,0.0,0.03258,3e-05,5.68106]
[1779286273715,33.33,76999.98,0.0,0.03234,3e-05,5.64509]
[1779286278750,33.33,76997.08,0.0,0.03229,3e-05,5.63799]
[1779286283785,33.34,76999.01,0.0,0.03238,3e-05,5.65065]
[1779286288820,33.35,77000.21,0.0,0.03244,3e-05,5.66024]
[1779286293965,33.36,77005.19,0.0,0.0326,3e-05,5.6819]
[1779286293981,33.36,76999.31,0.0,0.03244,3e-05,5.65958]
[1779286294814,33.36,76999.31,0.0,0.03244,3e-05,5.65958]
[1779286294892,33.36,76981.88,0.0,0.03196,3e-05,5.58862]
[1779286295195,33.36,76981.88,0.0,0.03196,3e-05,5.58862]
[1779286296826,33.36,76979.77,0.0,0.0319,3e-05,5.5802]
[1779286296881,33.36,76984.73,0.0,0.03204,3e-05,5.60032]
[1779286298027,33.36,76984.73,0.0,0.03204,3e-05,5.60032]
[1779286298047,33.36,76993.03,0.0,0.03228,3e-05,5.63525]
[1779286303930,33.36,76988.98,0.0,0.03217,3e-05,5.61898]
[1779286308966,33.36,76988.2,0.0,0.03215,3e-05,5.61617]
[1779286314002,33.36,76994.02,0.0,0.03231,3e-05,5.64011]
[1779286319103,33.36,76990.36,0.0,0.03221,3e-05,5.62526]
[1779286323742,33.36,76983.68,0.0,0.03203,3e-05,5.59834]
[1779286323747,33.36,76983.68,0.0,0.03203,3e-05,5.59834]
[1779286324625,33.36,76972.91,0.0,0.03173,3e-05,5.55481]
[1779286328883,33.37,76968.38,0.0,0.03161,3e-05,5.53721]
[1779286334148,33.37,76961.69,0.0,0.03144,3e-05,5.51165]
[1779286339183,33.37,76949.67,0.0,0.03112,3e-05,5.46483]
[1779286343888,33.37,76948.13,0.0,0.03109,3e-05,5.4596]
[1779286343906,33.37,76930.83,0.0,0.03063,3e-05,5.39123]
[1779286345604,33.37,76927.94,0.0,0.03055,3e-05,5.38024]
[1779286345697,33.37,76927.94,0.0,0.03055,3e-05,5.38024]
[1779286345750,33.37,76927.94,0.0,0.03055,3e-05,5.38024]
[1779286346317,33.37,76912.89,0.0,0.03016,3e-05,5.32152]
[1779286346525,33.37,76912.89,0.0,0.03016,3e-05,5.32152]
[1779286347284,33.37,76899.72,0.0,0.02982,3e-05,5.27066]
[1779286348770,33.38,76897.41,0.0,0.02976,3e-05,5.26229]
[1779286349474,33.38,76897.27,0.0,0.02976,3e-05,5.26238]
[1779286350182,33.38,76875.46,0.0,0.0292,3e-05,5.17878]
[1779286350520,33.38,76875.46,0.0,0.0292,3e-05,5.17878]
[1779286350627,33.38,76843.53,0.0,0.0284,3e-05,5.05795]
[1779286351890,33.38,76843.53,0.0,0.0284,3e-05,5.05795]
[1779286352725,33.38,76842.91,0.0,0.02838,3e-05,5.05437]
[1779286352834,33.38,76842.91,0.0,0.02838,3e-05,5.05437]
[1779286353386,33.38,76851.48,0.0,0.0286,3e-05,5.08775]
[1779286353681,33.38,76851.48,0.0,0.0286,3e-05,5.08775]
[1779286354292,33.38,76857.12,0.0,0.02875,3e-05,5.11007]
[1779286354392,33.38,76857.12,0.0,0.02875,3e-05,5.11007]
[1779286354755,33.38,76857.12,0.0,0.02875,3e-05,5.11007]
[1779286354838,33.38,76857.12,0.0,0.02875,3e-05,5.11007]
[1779286354886,33.38,76857.12,0.0,0.02875,3e-05,5.11007]
[1779286354971,33.38,76857.12,0.0,0.02875,3e-05,5.11007]
[1779286355259,33.39,76861.99,0.0,0.02888,3e-05,5.13034]
[1779286355638,33.39,76861.99,0.0,0.02888,3e-05,5.13034]
[1779286355856,33.39,76861.99,0.0,0.02888,3e-05,5.13034]
[1779286355981,33.39,76861.99,0.0,0.02888,3e-05,5.13034]
[1779286356057,33.39,76861.99,0.0,0.02888,3e-05,5.13034]
[1779286356322,33.39,76854.36,0.0,0.0287,3e-05,5.10219]
[1779286356544,33.39,76854.36,0.0,0.0287,3e-05,5.10219]
[1779286357365,33.39,76857.05,0.0,0.02877,3e-05,5.11329]
[1779286357503,33.39,76857.05,0.0,0.02877,3e-05,5.11329]
[1779286357952,33.39,76857.05,0.0,0.02877,3e-05,5.11329]
[1779286358191,33.39,76861.5,0.0,0.02889,3e-05,5.13109]
[1779286358490,33.39,76861.5,0.0,0.02889,3e-05,5.13109]
[1779286358614,33.39,76861.5,0.0,0.02889,3e-05,5.13109]
[1779286358634,33.39,76861.5,0.0,0.02889,3e-05,5.13109]
[1779286358843,33.39,76861.5,0.0,0.02889,3e-05,5.13109]
[1779286358966,33.39,76861.5,0.0,0.02889,3e-05,5.13109]
[1779286359212,33.39,76859.81,0.0,0.02885,3e-05,5.12551]
[1779286359542,33.39,76859.81,0.0,0.02885,3e-05,5.12551]
[1779286359655,33.39,76859.81,0.0,0.02885,3e-05,5.12551]
[1779286359683,33.39,76859.81,0.0,0.02885,3e-05,5.12551]
[1779286359873,33.39,76859.81,0.0,0.02885,3e-05,5.12551]
[1779286360020,33.39,76859.81,0.0,0.02885,3e-05,5.12551]
[1779286360378,33.4,76860.79,0.0,0.02888,3e-05,5.13009]
[1779286360594,33.4,76860.79,0.0,0.02888,3e-05,5.13009]
[1779286360657,33.4,76860.79,0.0,0.02888,3e-05,5.13009]
[1779286360974,33.4,76860.79,0.0,0.02888,3e-05,5.13009]
[1779286361144,33.4,76860.79,0.0,0.02888,3e-05,5.13009]
[1779286360994,33.4,76880.86,0.0,0.0294,3e-05,5.20775]
[1779286361314,33.4,76880.86,0.0,0.0294,3e-05,5.20775]
[1779286361376,33.4,76880.86,0.0,0.0294,3e-05,5.20775]
[1779286361980,33.4,76880.86,0.0,0.0294,3e-05,5.20775]
[1779286362164,33.4,76880.86,0.0,0.0294,3e-05,5.20775]
[1779286362328,33.4,76885.83,0.0,0.02953,3e-05,5.22761]
[1779286362396,33.4,76885.83,0.0,0.02953,3e-05,5.22761]
[1779286362992,33.4,76885.83,0.0,0.02953,3e-05,5.22761]
[1779286363178,33.4,76890.06,0.0,0.02965,3e-05,5.24464]
[1779286363316,33.4,76890.06,0.0,0.02965,3e-05,5.24464]
[1779286363379,33.4,76890.06,0.0,0.02965,3e-05,5.24464]
[1779286363549,33.4,76890.06,0.0,0.02965,3e-05,5.24464]
[1779286363968,33.4,76890.06,0.0,0.02965,3e-05,5.24464]
[1779286364016,33.4,76890.06,0.0,0.02965,3e-05,5.24464]
[1779286364045,33.4,76890.06,0.0,0.02965,3e-05,5.24464]
[1779286364691,33.4,76887.74,0.0,0.02959,3e-05,5.23634]
[1779286364975,33.4,76887.74,0.0,0.02959,3e-05,5.23634]
[1779286365073,33.4,76887.74,0.0,0.02959,3e-05,5.23634]
[1779286365144,33.4,76887.74,0.0,0.02959,3e-05,5.23634]
[1779286365166,33.4,76865.11,0.0,0.02902,3e-05,5.15015]
[1779286365290,33.4,76865.11,0.0,0.02902,3e-05,5.15015]
[1779286365484,33.4,76865.11,0.0,0.02902,3e-05,5.15015]
[1779286365983,33.4,76865.11,0.0,0.02902,3e-05,5.15015]
[1779286366915,33.4,76871.05,0.0,0.02917,3e-05,5.17368]
[1779286367064,33.4,76871.05,0.0,0.02917,3e-05,5.17368]
[1779286367138,33.4,76871.05,0.0,0.02917,3e-05,5.17368]
[1779286367281,33.4,76876.17,0.0,0.02931,3e-05,5.19409]
[1779286367607,33.4,76876.17,0.0,0.02931,3e-05,5.19409]
[1779286368097,33.4,76876.17,0.0,0.02931,3e-05,5.19409]
[1779286368779,33.41,76879.77,0.0,0.02941,3e-05,5.20867]
[1779286368876,33.41,76879.77,0.0,0.02941,3e-05,5.20867]
[1779286369121,33.41,76879.77,0.0,0.02941,3e-05,5.20867]
[1779286369328,33.41,76892.11,0.0,0.02973,3e-05,5.25703]
[1779286369525,33.41,76892.11,0.0,0.02973,3e-05,5.25703]
[1779286369745,33.41,76892.11,0.0,0.02973,3e-05,5.25703]
[1779286369823,33.41,76892.11,0.0,0.02973,3e-05,5.25703]
[1779286369985,33.41,76892.11,0.0,0.02973,3e-05,5.25703]
[1779286370148,33.41,76892.11,0.0,0.02973,3e-05,5.25703]
[1779286370454,33.41,76884.72,0.0,0.02954,3e-05,5.22911]
[1779286370462,33.41,76884.72,0.0,0.02954,3e-05,5.22911]
[1779286373140,33.41,76878.53,0.0,0.02939,3e-05,5.20669]
[1779286374000,33.41,76877.34,0.0,0.02936,3e-05,5.20211]
[1779286379476,33.42,76861.83,0.0,0.029,3e-05,5.14801]
[1779286381281,33.42,76862.38,0.0,0.02902,3e-05,5.15093]
[1779286383002,33.42,76855.86,0.0,0.02886,3e-05,5.12687]
[1779286385145,33.43,76856.11,0.0,0.02888,3e-05,5.12953]
[1779286385485,33.43,76854.67,0.0,0.02885,3e-05,5.1249]
[1779286385785,33.43,76854.67,0.0,0.02885,3e-05,5.1249]
[1779286386183,33.43,76854.67,0.0,0.02885,3e-05,5.1249]
[1779286386189,33.43,76837.15,0.0,0.02842,3e-05,5.06033]
[1779286386479,33.43,76837.15,0.0,0.02842,3e-05,5.06033]
[1779286386618,33.43,76837.15,0.0,0.02842,3e-05,5.06033]
[1779286388315,33.43,76839.78,0.0,0.02849,3e-05,5.07128]
[1779286388894,33.43,76839.78,0.0,0.02849,3e-05,5.07128]
[1779286390468,33.44,76821.33,0.0,0.02805,2e-05,5.00493]
[1779286392388,33.44,76830.91,0.0,0.0283,2e-05,5.04187]
[1779286392913,33.44,76830.91,0.0,0.0283,2e-05,5.04187]
[1779286395009,33.45,76848.31,0.0,0.02876,3e-05,5.11139]
[1779286395464,33.45,76848.31,0.0,0.02876,3e-05,5.11139]
[1779286395697,33.45,76848.31,0.0,0.02876,3e-05,5.11139]
[1779286395900,33.45,76848.31,0.0,0.02876,3e-05,5.11139]
[1779286398852,33.45,76856.6,0.0,0.02898,3e-05,5.1446]
[1779286398955,33.45,76856.6,0.0,0.02898,3e-05,5.1446]
[1779286400749,33.45,76850.13,0.0,0.02883,3e-05,5.1216]
[1779286400966,33.45,76850.13,0.0,0.02883,3e-05,5.1216]
[1779286403977,33.46,76840.46,0.0,0.02861,3e-05,5.08843]
[1779286404781,33.46,76844.52,0.0,0.02872,3e-05,5.10469]
[1779286404979,33.46,76844.52,0.0,0.02872,3e-05,5.10469]
[1779286405129,33.46,76844.52,0.0,0.02872,3e-05,5.10469]
[1779286405561,33.46,76845.29,0.0,0.02874,3e-05,5.10849]
[1779286407141,33.46,76831.46,0.0,0.0284,2e-05,5.05717]
[1779286407376,33.47,76831.37,0.0,0.02841,2e-05,5.05779]
[1779286407826,33.47,76831.37,0.0,0.02841,2e-05,5.05779]
[1779286407897,33.47,76831.37,0.0,0.02841,2e-05,5.05779]
[1779286408144,33.47,76831.37,0.0,0.02841,2e-05,5.05779]
[1779286408333,33.47,76832.21,0.0,0.02843,2e-05,5.06191]
[1779286408502,33.47,76832.21,0.0,0.02843,2e-05,5.06191]
[1779286408561,33.47,76832.21,0.0,0.02843,2e-05,5.06191]
[1779286409043,33.47,76832.21,0.0,0.02843,2e-05,5.06191]
[1779286409147,33.47,76832.21,0.0,0.02843,2e-05,5.06191]
[1779286409309,33.47,76832.28,0.0,0.02844,3e-05,5.06312]
[1779286409675,33.47,76832.28,0.0,0.02844,3e-05,5.06312]
[1779286409750,33.47,76832.28,0.0,0.02844,3e-05,5.06312]
[1779286410157,33.47,76832.28,0.0,0.02844,3e-05,5.06312]
[1779286410319,33.47,76831.49,0.0,0.02842,2e-05,5.06014]
[1779286411519,33.47,76829.86,0.0,0.02839,2e-05,5.05496]
[1779286412051,33.47,76829.86,0.0,0.02839,2e-05,5.05496]
[1779286415726,33.48,76844.01,0.0,0.02876,3e-05,5.10998]
[1779286416074,33.48,76844.01,0.0,0.02876,3e-05,5.10998]
[1779286416845,33.48,76842.4,0.0,0.02873,3e-05,5.10562]
[1779286418841,33.48,76838.21,0.0,0.02863,3e-05,5.09068]
[1779286420556,33.48,76841.7,0.0,0.02873,3e-05,5.10567]
[1779286421090,33.48,76841.7,0.0,0.02873,3e-05,5.10567]
[1779286423880,33.49,76846.72,0.0,0.02888,3e-05,5.12808]
[1779286424108,33.49,76846.72,0.0,0.02888,3e-05,5.12808]
[1779286426854,33.5,76850.64,0.0,0.02899,3e-05,5.14549]
[1779286427113,33.5,76850.64,0.0,0.02899,3e-05,5.14549]
[1779286429685,33.5,76856.34,0.0,0.02915,3e-05,5.16959]
[1779286430135,33.5,76856.34,0.0,0.02915,3e-05,5.16959]
[1779286430960,33.5,76861.28,0.0,0.02929,3e-05,5.18927]
[1779286431230,33.5,76861.28,0.0,0.02929,3e-05,5.18927]
[1779286433027,33.5,76862.39,0.0,0.02932,3e-05,5.19426]
[1779286433202,33.5,76862.39,0.0,0.02932,3e-05,5.19426]
[1779286437184,33.51,76863.59,0.0,0.02937,3e-05,5.20169]
[1779286437325,33.51,76871.99,0.0,0.02959,3e-05,5.23543]
[1779286438939,33.51,76875.67,0.0,0.02969,3e-05,5.24963]
[1779286439320,33.51,76881.53,0.0,0.02985,3e-05,5.27296]
[1779286441953,33.51,76882.56,0.0,0.02988,3e-05,5.27816]
[1779286442339,33.51,76881.14,0.0,0.02985,3e-05,5.27321]
[1779286444643,33.52,76882.52,0.0,0.02989,3e-05,5.27973]
[1779286444818,33.52,76882.52,0.0,0.02989,3e-05,5.27973]
[1779286445401,33.52,76890.08,0.0,0.03009,3e-05,5.3097]
[1779286445522,33.52,76890.08,0.0,0.03009,3e-05,5.3097]
[1779286446257,33.52,76890.08,0.0,0.03009,3e-05,5.3097]
[1779286446406,33.52,76890.08,0.0,0.03009,3e-05,5.3097]
[1779286446431,33.52,76890.08,0.0,0.03009,3e-05,5.3097]
[1779286446029,33.52,76935.88,0.0,0.03131,3e-05,5.49019]
[1779286446534,33.52,76935.88,0.0,0.03131,3e-05,5.49019]
[1779286446901,33.52,76935.88,0.0,0.03131,3e-05,5.49019]
[1779286447442,33.52,76935.88,0.0,0.03131,3e-05,5.49019]
[1779286447027,33.52,76969.36,0.0,0.03223,3e-05,5.62543]
[1779286448147,33.52,76969.36,0.0,0.03223,3e-05,5.62543]
[1779286448339,33.52,76969.36,0.0,0.03223,3e-05,5.62543]
[1779286448662,33.52,76981.09,0.0,0.03255,3e-05,5.67314]
[1779286449020,33.52,76981.09,0.0,0.03255,3e-05,5.67314]
[1779286449290,33.52,76981.09,0.0,0.03255,3e-05,5.67314]
[1779286449107,33.52,77006.56,0.0,0.03327,3e-05,5.77798]
[1779286449664,33.52,77006.56,0.0,0.03327,3e-05,5.77798]
[1779286450208,33.52,77006.56,0.0,0.03327,3e-05,5.77798]
[1779286450418,33.52,77006.56,0.0,0.03327,3e-05,5.77798]
[1779286450654,33.52,77006.56,0.0,0.03327,3e-05,5.77798]
[1779286451200,33.52,77013.35,0.0,0.03347,3e-05,5.80609]
[1779286451301,33.52,77032.31,0.0,0.03401,3e-05,5.88507]
[1779286451864,33.52,77032.31,0.0,0.03401,3e-05,5.88507]
[1779286452192,33.52,77032.31,0.0,0.03401,3e-05,5.88507]
[1779286452669,33.52,77031.65,0.0,0.03399,3e-05,5.88226]
[1779286453437,33.51,77033.26,0.0,0.03401,3e-05,5.88511]
[1779286453768,33.51,77033.26,0.0,0.03401,3e-05,5.88511]
[1779286453931,33.51,77033.26,0.0,0.03401,3e-05,5.88511]
[1779286454340,33.51,77058.99,0.0,0.03475,3e-05,5.99273]
[1779286455199,33.51,77069.72,0.0,0.03507,3e-05,6.03868]
[1779286455487,33.51,77069.72,0.0,0.03507,3e-05,6.03868]
[1779286455924,33.51,77069.72,0.0,0.03507,3e-05,6.03868]
[1779286456012,33.51,77069.72,0.0,0.03507,3e-05,6.03868]
[1779286456205,33.51,77062.46,0.0,0.03486,3e-05,6.00807]
[1779286457101,33.51,77062.46,0.0,0.03486,3e-05,6.00807]
[1779286457243,33.51,77062.46,0.0,0.03486,3e-05,6.00807]
[1779286457410,33.51,77069.73,0.0,0.03507,3e-05,6.0384]
[1779286457700,33.51,77069.73,0.0,0.03507,3e-05,6.0384]
[1779286458037,33.51,77069.73,0.0,0.03507,3e-05,6.0384]
[1779286458122,33.51,77069.73,0.0,0.03507,3e-05,6.0384]
[1779286458219,33.51,77063.1,0.0,0.03488,3e-05,6.01046]
[1779286459502,33.51,77062.24,0.0,0.03485,3e-05,6.00713]
[1779286459538,33.51,77062.24,0.0,0.03485,3e-05,6.00713]
[1779286460155,33.51,77062.24,0.0,0.03485,3e-05,6.00713]
[1779286460345,33.51,77047.35,0.0,0.03442,3e-05,5.94445]
[1779286460849,33.51,77047.35,0.0,0.03442,3e-05,5.94445]
[1779286460878,33.51,77047.35,0.0,0.03442,3e-05,5.94445]
[1779286461352,33.51,77018.37,0.0,0.03358,3e-05,5.82316]
[1779286461796,33.51,77018.37,0.0,0.03358,3e-05,5.82316]
[1779286461919,33.51,77018.37,0.0,0.03358,3e-05,5.82316]
[1779286462153,33.51,77018.37,0.0,0.03358,3e-05,5.82316]
[1779286462853,33.51,77011.88,0.0,0.03341,3e-05,5.79729]
[1779286464929,33.52,77003.61,0.0,0.03318,3e-05,5.76449]
[1779286465115,33.52,77003.61,0.0,0.03318,3e-05,5.76449]
[1779286465261,33.52,77003.61,0.0,0.03318,3e-05,5.76449]
[1779286465606,33.52,76999.77,0.0,0.03308,3e-05,5.74939]
[1779286467919,33.52,76999.77,0.0,0.03309,3e-05,5.75094]
[1779286468599,33.52,76992.75,0.0,0.0329,3e-05,5.72282]
[1779286471267,33.52,76990.17,0.0,0.03283,3e-05,5.71384]
[1779286471717,33.53,76992.95,0.0,0.0329,3e-05,5.72369]
[1779286473172,33.53,77003.44,0.0,0.03321,3e-05,5.76766]
[1779286473331,33.53,77031.8,0.0,0.03402,3e-05,5.88624]
[1779286473937,33.53,77031.8,0.0,0.03402,3e-05,5.88624]
[1779286474341,33.53,77077.58,0.0,0.03537,3e-05,6.07999]
[1779286475345,33.53,77110.06,0.0,0.03635,3e-05,6.22062]
[1779286476120,33.53,77110.06,0.0,0.03635,3e-05,6.22062]
[1779286476352,33.53,77111.69,0.0,0.0364,3e-05,6.22792]
[1779286476749,33.53,77111.69,0.0,0.0364,3e-05,6.22792]
[1779286476835,33.53,77111.69,0.0,0.0364,3e-05,6.22792]
[1779286477129,33.53,77111.69,0.0,0.0364,3e-05,6.22792]
[1779286477240,33.53,77111.69,0.0,0.0364,3e-05,6.22792]
[1779286477701,33.53,77101.72,0.0,0.03609,3e-05,6.18371]
[1779286478088,33.53,77101.72,0.0,0.03609,3e-05,6.18371]
[1779286478236,33.53,77101.72,0.0,0.03609,3e-05,6.18371]
[1779286478393,33.53,77124.08,0.0,0.03676,3e-05,6.28008]
[1779286479048,33.53,77124.08,0.0,0.03676,3e-05,6.28008]
[1779286479396,33.52,77152.54,0.0,0.03764,3e-05,6.40445]
[1779286481610,33.52,77161.88,0.0,0.03793,3e-05,6.44563]
[1779286482153,33.52,77161.88,0.0,0.03793,3e-05,6.44563]
[1779286482957,33.52,77161.88,0.0,0.03793,3e-05,6.44523]
[1779286483369,33.52,77161.88,0.0,0.03793,3e-05,6.44523]
[1779286484721,33.52,77155.05,0.0,0.03771,3e-05,6.41412]
[1779286485956,33.52,77115.9,0.0,0.03649,3e-05,6.24158]
[1779286487067,33.52,77115.9,0.0,0.03649,3e-05,6.24158]
[1779286487310,33.52,77093.95,0.0,0.03583,3e-05,6.14613]
[1779286487719,33.52,77093.95,0.0,0.03583,3e-05,6.14613]
[1779286489117,33.52,77084.22,0.0,0.03553,3e-05,6.10437]
[1779286490665,33.52,77096.13,0.0,0.03589,3e-05,6.156]
[1779286491992,33.52,77086.54,0.0,0.03561,3e-05,6.11477]
[1779286492337,33.52,77086.54,0.0,0.03561,3e-05,6.11477]
[1779286492964,33.52,77082.65,0.0,0.03549,3e-05,6.09822]
[1779286494509,33.52,77079.09,0.0,0.03539,3e-05,6.08332]
[1779286494843,33.52,77079.09,0.0,0.03539,3e-05,6.08332]
[1779286496029,33.52,77050.6,0.0,0.03455,3e-05,5.96264]
[1779286499595,33.53,77044.24,0.0,0.03437,3e-05,5.93711]
[1779286503571,33.53,77067.84,0.0,0.03508,3e-05,6.03907]
[1779286509298,33.53,77062.38,0.0,0.03493,3e-05,6.01695]
[1779286513657,33.53,77083.3,0.0,0.03556,3e-05,6.1081]
[1779286516457,33.53,77086.91,0.0,0.03567,3e-05,6.12375]
[1779286517684,33.53,77119.73,0.0,0.03667,3e-05,6.26619]
[1779286519921,33.53,77127.44,0.0,0.0369,3e-05,6.29981]
[1779286519946,33.53,77127.44,0.0,0.0369,3e-05,6.29981]
[1779286520024,33.53,77149.64,0.0,0.03759,3e-05,6.39747]
[1779286523170,33.53,77155.16,0.0,0.03776,3e-05,6.42162]
[1779286526511,33.53,77157.93,0.0,0.03783,3e-05,6.43183]
[1779286526655,33.53,77157.93,0.0,0.03783,3e-05,6.43183]
[1779286526980,33.53,77131.91,0.0,0.03702,3e-05,6.31646]
[1779286527760,33.53,77114.28,0.0,0.03648,3e-05,6.23915]
[1779286532162,33.53,77128.99,0.0,0.03693,3e-05,6.3032]
[1779286534323,33.53,77105.59,0.0,0.0362,3e-05,6.19835]
[1779286539502,33.53,77107.31,0.0,0.03625,3e-05,6.20573]
[1779286542693,33.53,77134.12,0.0,0.03707,3e-05,6.32265]
[1779286547273,33.53,77154.74,0.0,0.0377,3e-05,6.41279]
[1779286547912,33.53,77153.54,0.0,0.03766,3e-05,6.40713]
[1779286553314,33.52,77140.25,0.0,0.03724,3e-05,6.34666]
[1779286558450,33.52,77141.47,0.0,0.03727,3e-05,6.351]
[1779286560143,33.52,77163.73,0.0,0.03796,3e-05,6.44909]
[1779286563394,33.52,77172.71,0.0,0.03823,3e-05,6.48794]
[1779286564347,33.52,77177.88,0.0,0.0384,3e-05,6.51063]
[1779286566605,33.51,77197.41,0.0,0.03901,3e-05,6.59686]
[1779286567066,33.51,77197.41,0.0,0.03901,3e-05,6.59686]
[1779286568269,33.51,77207.99,0.0,0.03935,3e-05,6.64421]
[1779286568426,33.51,77207.99,0.0,0.03935,3e-05,6.64421]
[1779286569137,33.51,77173.0,0.0,0.03821,3e-05,6.48504]
[1779286571323,33.51,77197.19,0.0,0.03898,3e-05,6.59288]
[1779286575402,33.51,77195.51,0.0,0.03891,3e-05,6.58338]
[1779286577682,33.5,77217.46,0.0,0.03961,3e-05,6.68112]
[1779286583484,33.5,77230.08,0.0,0.04,3e-05,6.73509]
[1779286583939,33.5,77245.12,0.0,0.04049,3e-05,6.80351]
[1779286584554,33.49,77264.54,0.0,0.04113,3e-05,6.89268]
[1779286585979,33.48,77265.89,0.0,0.04109,3e-05,6.88786]
[1779286586816,33.48,77250.94,0.0,0.04058,3e-05,6.81729]
[1779286587332,33.48,77250.94,0.0,0.04058,3e-05,6.81729]
[1779286588576,33.47,77246.76,0.0,0.04044,3e-05,6.79696]
[1779286589701,33.47,77267.29,0.0,0.04111,3e-05,6.8903]
[1779286589877,33.47,77267.29,0.0,0.04111,3e-05,6.8903]
[1779286590065,33.47,77267.29,0.0,0.04111,3e-05,6.8903]
[1779286590262,33.47,77292.0,0.0,0.04194,3e-05,7.00508]
[1779286591668,33.47,77306.03,0.0,0.0424,3e-05,7.0677]
[1779286591699,33.47,77306.03,0.0,0.0424,3e-05,7.0677]
[1779286592330,33.47,77306.03,0.0,0.0424,3e-05,7.0677]
[1779286592469,33.47,77306.03,0.0,0.0424,3e-05,7.0677]
[1779286592587,33.47,77327.87,0.0,0.04315,3e-05,7.17059]
[1779286593506,33.47,77327.87,0.0,0.04315,3e-05,7.17059]
[1779286594922,33.46,77337.99,0.0,0.04348,4e-05,7.21645]
[1779286594970,33.46,77337.99,0.0,0.04348,4e-05,7.21645]
[1779286595272,33.46,77337.99,0.0,0.04348,4e-05,7.21645]
[1779286596133,33.46,77350.09,0.0,0.0439,4e-05,7.27334]
[1779286596547,33.46,77350.09,0.0,0.0439,4e-05,7.27334]
[1779286597712,33.45,77374.9,0.0,0.04476,4e-05,7.39071]
[1779286597869,33.45,77374.9,0.0,0.04476,4e-05,7.39071]
[1779286598244,33.45,77374.9,0.0,0.04476,4e-05,7.39071]
[1779286598331,33.45,77392.32,0.0,0.04538,4e-05,7.47439]
[1779286599295,33.45,77392.32,0.0,0.04538,4e-05,7.47439]
[1779286599695,33.45,77397.46,0.0,0.04556,4e-05,7.4981]
[1779286600102,33.45,77397.46,0.0,0.04556,4e-05,7.4981]
[1779286600522,33.45,77397.46,0.0,0.04556,4e-05,7.4981]
[1779286600710,33.45,77385.66,0.0,0.04511,4e-05,7.43839]
[1779286600835,33.45,77385.66,0.0,0.04511,4e-05,7.43839]
[1779286600930,33.45,77385.66,0.0,0.04511,4e-05,7.43839]
[1779286601009,33.45,77385.66,0.0,0.04511,4e-05,7.43839]
[1779286601597,33.45,77385.66,0.0,0.04511,4e-05,7.43839]
[1779286602531,33.44,77393.99,0.0,0.04541,4e-05,7.47778]
[1779286602556,33.44,77376.32,0.0,0.04475,4e-05,7.38947]
[1779286604176,33.44,77366.22,0.0,0.04438,4e-05,7.33875]
[1779286604389,33.44,77345.76,0.0,0.04364,4e-05,7.23825]
[1779286604771,33.44,77345.76,0.0,0.04364,4e-05,7.23825]
[1779286605169,33.44,77345.76,0.0,0.04364,4e-05,7.23825]
[1779286605281,33.44,77345.76,0.0,0.04364,4e-05,7.23825]
[1779286605406,33.44,77345.76,0.0,0.04364,4e-05,7.23825]
[1779286606518,33.44,77339.08,0.0,0.0434,4e-05,7.20487]
[1779286606528,33.43,77314.67,0.0,0.04254,3e-05,7.08698]
[1779286608159,33.43,77330.68,0.0,0.04309,3e-05,7.16244]
[1779286608437,33.43,77330.68,0.0,0.04309,3e-05,7.16244]
[1779286609350,33.43,77341.77,0.0,0.04347,4e-05,7.21461]
[1779286609716,33.43,77340.61,0.0,0.04342,4e-05,7.20786]
[1779286610575,33.43,77340.61,0.0,0.04342,4e-05,7.20786]
[1779286610589,33.43,77340.61,0.0,0.04342,4e-05,7.20786]
[1779286610594,33.43,77358.36,0.0,0.04404,4e-05,7.29243]
[1779286610721,33.43,77358.36,0.0,0.04404,4e-05,7.29243]
[1779286610910,33.43,77358.36,0.0,0.04404,4e-05,7.29243]
[1779286611172,33.43,77358.36,0.0,0.04404,4e-05,7.29243]
[1779286611360,33.43,77358.36,0.0,0.04404,4e-05,7.29243]
[1779286611568,33.42,77396.42,0.0,0.0454,4e-05,7.47714]
[1779286612493,33.42,77396.42,0.0,0.0454,4e-05,7.47714]
[1779286613231,33.42,77403.74,0.0,0.04566,4e-05,7.51186]
[1779286613915,33.42,77412.51,0.0,0.04597,4e-05,7.55384]
[1779286614539,33.42,77412.51,0.0,0.04597,4e-05,7.55384]
[1779286614633,33.42,77412.51,0.0,0.04597,4e-05,7.55384]
[1779286615205,33.42,77408.11,0.0,0.04579,4e-05,7.53052]
[1779286615514,33.42,77408.11,0.0,0.04579,4e-05,7.53052]
[1779286615675,33.42,77414.76,0.0,0.04603,4e-05,7.56201]
[1779286615769,33.42,77414.76,0.0,0.04603,4e-05,7.56201]
[1779286615852,33.42,77414.76,0.0,0.04603,4e-05,7.56201]
[1779286616610,33.42,77414.76,0.0,0.04603,4e-05,7.56201]
[1779286617729,33.41,77422.22,0.0,0.04628,4e-05,7.59607]
[1779286617904,33.41,77422.22,0.0,0.04628,4e-05,7.59607]
[1779286617992,33.41,77422.22,0.0,0.04628,4e-05,7.59607]
[1779286618132,33.41,77422.22,0.0,0.04628,4e-05,7.59607]
[1779286618181,33.41,77422.22,0.0,0.04628,4e-05,7.59607]
[1779286620310,33.41,77449.68,0.0,0.04728,4e-05,7.73031]
[1779286620623,33.41,77449.68,0.0,0.04728,4e-05,7.73031]
[1779286620543,33.4,77473.87,0.0,0.04818,4e-05,7.85094]
[1779286621286,33.4,77473.87,0.0,0.04818,4e-05,7.85094]
[1779286621545,33.37,77492.99,0.0,0.04877,4e-05,7.92884]
[1779286622560,33.37,77492.99,0.0,0.04877,4e-05,7.92884]
[1779286622659,33.35,77482.81,0.0,0.04827,4e-05,7.86336]
[1779286623036,33.35,77482.81,0.0,0.04827,4e-05,7.86336]
[1779286623537,33.35,77482.81,0.0,0.04827,4e-05,7.86336]
[1779286624290,33.32,77478.62,0.0,0.04796,4e-05,7.82231]
[1779286625181,33.3,77478.93,0.0,0.04783,4e-05,7.80493]
[1779286625588,33.27,77490.14,0.0,0.04811,4e-05,7.84339]
[1779286626596,33.24,77465.07,0.0,0.04703,4e-05,7.69838]
[1779286626971,33.24,77465.07,0.0,0.04703,4e-05,7.69838]
[1779286627126,33.24,77465.07,0.0,0.04703,4e-05,7.69838]
[1779286627301,33.24,77465.07,0.0,0.04703,4e-05,7.69838]
[1779286627425,33.24,77465.07,0.0,0.04703,4e-05,7.69838]
[1779286627603,33.24,77428.46,0.0,0.04565,4e-05,7.51351]
[1779286629011,33.24,77421.44,0.0,0.04538,4e-05,7.47732]
[1779286629239,33.24,77421.44,0.0,0.04538,4e-05,7.47732]
[1779286629478,33.24,77421.44,0.0,0.04538,4e-05,7.47732]
[1779286629782,33.23,77415.65,0.0,0.04516,4e-05,7.44736]
[1779286630604,33.23,77415.65,0.0,0.04516,4e-05,7.44736]
[1779286630744,33.23,77411.08,0.0,0.04498,4e-05,7.42355]
[1779286631030,33.23,77411.08,0.0,0.04498,4e-05,7.42355]
[1779286631368,33.23,77411.08,0.0,0.04498,4e-05,7.42355]
[1779286631614,33.23,77411.08,0.0,0.04498,4e-05,7.42355]
[1779286631718,33.23,77411.08,0.0,0.04498,4e-05,7.42355]
[1779286631767,33.23,77409.35,0.0,0.04491,4e-05,7.41381]
[1779286632657,33.23,77391.96,0.0,0.04427,4e-05,7.32725]
[1779286633668,33.23,77357.19,0.0,0.04304,4e-05,7.15852]
[1779286633945,33.23,77357.19,0.0,0.04304,4e-05,7.15852]
[1779286634110,33.23,77357.19,0.0,0.04304,4e-05,7.15852]
[1779286634645,33.23,77357.19,0.0,0.04304,4e-05,7.15852]
[1779286635067,33.23,77349.08,0.0,0.04275,3e-05,7.11848]
[1779286635348,33.23,77349.08,0.0,0.04275,3e-05,7.11848]
[1779286635610,33.23,77349.08,0.0,0.04275,3e-05,7.11848]
[1779286636055,33.23,77349.08,0.0,0.04275,3e-05,7.11848]
[1779286636152,33.23,77349.08,0.0,0.04275,3e-05,7.11848]
[1779286636736,33.23,77349.08,0.0,0.04275,3e-05,7.11848]
[1779286636844,33.23,77349.08,0.0,0.04275,3e-05,7.11848]
[1779286636955,33.23,77347.34,0.0,0.04269,3e-05,7.11014]
[1779286637486,33.23,77347.34,0.0,0.04269,3e-05,7.11014]
[1779286637687,33.23,77347.34,0.0,0.04269,3e-05,7.11014]
[1779286638605,33.23,77344.72,0.0,0.04259,3e-05,7.09681]
[1779286638681,33.23,77344.72,0.0,0.04259,3e-05,7.09681]
[1779286638907,33.23,77344.72,0.0,0.04259,3e-05,7.09681]
[1779286639247,33.22,77345.84,0.0,0.04262,3e-05,7.10149]
[1779286639717,33.22,77345.84,0.0,0.04262,3e-05,7.10149]
[1779286639722,33.22,77345.84,0.0,0.04262,3e-05,7.10149]
[1779286639816,33.22,77345.84,0.0,0.04262,3e-05,7.10149]
[1779286639917,33.22,77345.84,0.0,0.04262,3e-05,7.10149]
[1779286640005,33.22,77344.06,0.0,0.04256,3e-05,7.09296]
[1779286640072,33.22,77344.06,0.0,0.04256,3e-05,7.09296]
[1779286640321,33.22,77344.06,0.0,0.04256,3e-05,7.09296]
[1779286640498,33.22,77344.06,0.0,0.04256,3e-05,7.09296]
[1779286640574,33.22,77344.06,0.0,0.04256,3e-05,7.09296]
[1779286640917,33.22,77342.14,0.0,0.04248,3e-05,7.08246]
[1779286641217,33.22,77342.14,0.0,0.04248,3e-05,7.08246]
[1779286641361,33.22,77342.14,0.0,0.04248,3e-05,7.08246]
[1779286641415,33.22,77342.14,0.0,0.04248,3e-05,7.08246]
[1779286641503,33.22,77342.14,0.0,0.04248,3e-05,7.08246]
[1779286641896,33.22,77333.97,0.0,0.0422,3e-05,7.04282]
[1779286642073,33.22,77333.97,0.0,0.0422,3e-05,7.04282]
[1779286642075,33.22,77333.97,0.0,0.0422,3e-05,7.04282]
[1779286642558,33.22,77333.97,0.0,0.0422,3e-05,7.04282]
[1779286642639,33.22,77333.97,0.0,0.0422,3e-05,7.04282]
[1779286642908,33.22,77343.43,0.0,0.04252,3e-05,7.08743]
[1779286643101,33.22,77343.43,0.0,0.04252,3e-05,7.08743]
[1779286643198,33.22,77343.43,0.0,0.04252,3e-05,7.08743]
[1779286643323,33.22,77343.43,0.0,0.04252,3e-05,7.08743]
[1779286643398,33.22,77343.43,0.0,0.04252,3e-05,7.08743]
[1779286643926,33.22,77343.43,0.0,0.04251,3e-05,7.08678]
[1779286644083,33.22,77343.43,0.0,0.04251,3e-05,7.08678]
[1779286644224,33.22,77343.43,0.0,0.04251,3e-05,7.08678]
[1779286644461,33.22,77343.43,0.0,0.04251,3e-05,7.08678]
[1779286644591,33.22,77343.43,0.0,0.04251,3e-05,7.08678]
[1779286644919,33.22,77353.37,0.0,0.04286,4e-05,7.13374]
[1779286645100,33.22,77353.37,0.0,0.04286,4e-05,7.13374]
[1779286645320,33.22,77353.37,0.0,0.04286,4e-05,7.13374]
[1779286645698,33.22,77353.37,0.0,0.04286,4e-05,7.13374]
[1779286645917,33.22,77346.6,0.0,0.04262,3e-05,7.10059]
[1779286646208,33.22,77346.6,0.0,0.04262,3e-05,7.10059]
[1779286646394,33.22,77346.6,0.0,0.04262,3e-05,7.10059]
[1779286646471,33.22,77346.6,0.0,0.04262,3e-05,7.10059]
[1779286646922,33.22,77347.03,0.0,0.04263,3e-05,7.10199]
[1779286647046,33.22,77347.03,0.0,0.04263,3e-05,7.10199]
[1779286647265,33.22,77347.03,0.0,0.04263,3e-05,7.10199]
[1779286647285,33.22,77347.03,0.0,0.04263,3e-05,7.10199]
[1779286648061,33.22,77341.83,0.0,0.04244,3e-05,7.0771]
[1779286648394,33.22,77341.83,0.0,0.04244,3e-05,7.0771]
[1779286648462,33.22,77341.83,0.0,0.04244,3e-05,7.0771]
[1779286648672,33.22,77341.83,0.0,0.04244,3e-05,7.0771]
[1779286649871,33.21,77316.25,0.0,0.04155,3e-05,6.95393]
[1779286649907,33.21,77316.25,0.0,0.04155,3e-05,6.95393]
[1779286650192,33.21,77316.25,0.0,0.04155,3e-05,6.95393]
[1779286650283,33.21,77316.25,0.0,0.04155,3e-05,6.95393]
[1779286650459,33.21,77316.25,0.0,0.04155,3e-05,6.95393]
[1779286650717,33.21,77316.25,0.0,0.04155,3e-05,6.95393]
[1779286651241,33.21,77315.06,0.0,0.04151,3e-05,6.9479]
[1779286652099,33.21,77299.57,0.0,0.04096,3e-05,6.87208]
[1779286652573,33.21,77299.57,0.0,0.04096,3e-05,6.87208]
[1779286653057,33.21,77294.12,0.0,0.04078,3e-05,6.8463]
[1779286653271,33.21,77294.12,0.0,0.04078,3e-05,6.8463]
[1779286653580,33.21,77294.12,0.0,0.04078,3e-05,6.8463]
[1779286653802,33.21,77294.12,0.0,0.04078,3e-05,6.8463]
[1779286653613,33.21,77276.08,0.0,0.04017,3e-05,6.76213]
[1779286654325,33.21,77276.08,0.0,0.04017,3e-05,6.76213]
[1779286654427,33.21,77276.08,0.0,0.04017,3e-05,6.76213]
[1779286654721,33.21,77276.08,0.0,0.04017,3e-05,6.76213]
[1779286655284,33.21,77274.1,0.0,0.04011,3e-05,6.75287]
[1779286655550,33.21,77274.1,0.0,0.04011,3e-05,6.75287]
[1779286655978,33.21,77278.88,0.0,0.04026,3e-05,6.77493]
[1779286656125,33.21,77278.88,0.0,0.04026,3e-05,6.77493]
[1779286656230,33.21,77278.88,0.0,0.04026,3e-05,6.77493]
[1779286656298,33.21,77278.88,0.0,0.04026,3e-05,6.77493]
[1779286656528,33.21,77278.88,0.0,0.04026,3e-05,6.77493]
[1779286656550,33.21,77278.88,0.0,0.04026,3e-05,6.77493]
[1779286657629,33.21,77289.51,0.0,0.04062,3e-05,6.82425]
[1779286657632,33.21,77289.51,0.0,0.04062,3e-05,6.82425]
[1779286657713,33.21,77289.51,0.0,0.04062,3e-05,6.82425]
[1779286658000,33.21,77300.13,0.0,0.04097,3e-05,6.87368]
[1779286658297,33.21,77300.13,0.0,0.04097,3e-05,6.87368]
[1779286658300,33.21,77300.13,0.0,0.04097,3e-05,6.87368]
[1779286658533,33.21,77300.13,0.0,0.04097,3e-05,6.87368]
[1779286658775,33.21,77300.13,0.0,0.04097,3e-05,6.87368]
[1779286658972,33.21,77300.06,0.0,0.04097,3e-05,6.87307]
[1779286659039,33.21,77300.06,0.0,0.04097,3e-05,6.87307]
[1779286659276,33.21,77300.06,0.0,0.04097,3e-05,6.87307]
[1779286659456,33.21,77300.06,0.0,0.04097,3e-05,6.87307]
[1779286660025,33.21,77286.48,0.0,0.04051,3e-05,6.80939]
[1779286660042,33.21,77286.48,0.0,0.04051,3e-05,6.80939]
[1779286660091,33.21,77286.48,0.0,0.04051,3e-05,6.80939]
[1779286660291,33.21,77286.48,0.0,0.04051,3e-05,6.80939]
[1779286660458,33.21,77286.48,0.0,0.04051,3e-05,6.80939]
[1779286660645,33.21,77286.48,0.0,0.04051,3e-05,6.80939]
[1779286660713,33.21,77286.48,0.0,0.04051,3e-05,6.80939]
[1779286661293,33.21,77292.13,0.0,0.0407,3e-05,6.83556]
[1779286661480,33.21,77292.13,0.0,0.0407,3e-05,6.83556]
[1779286661813,33.21,77293.65,0.0,0.04075,3e-05,6.84245]
[1779286662000,33.21,77293.65,0.0,0.04075,3e-05,6.84245]
[1779286662226,33.21,77293.65,0.0,0.04075,3e-05,6.84245]
[1779286662292,33.21,77293.65,0.0,0.04075,3e-05,6.84245]
[1779286662508,33.21,77293.65,0.0,0.04075,3e-05,6.84245]
[1779286662635,33.21,77293.65,0.0,0.04075,3e-05,6.84245]
[1779286662704,33.21,77293.65,0.0,0.04075,3e-05,6.84245]
[1779286663298,33.21,77289.24,0.0,0.0406,3e-05,6.82166]
[1779286663511,33.21,77289.24,0.0,0.0406,3e-05,6.82166]
[1779286663986,33.21,77287.17,0.0,0.04053,3e-05,6.81184]
[1779286664079,33.21,77287.17,0.0,0.04053,3e-05,6.81184]
[1779286664300,33.21,77287.17,0.0,0.04053,3e-05,6.81184]
[1779286664530,33.21,77287.17,0.0,0.04053,3e-05,6.81184]
[1779286664689,33.21,77287.17,0.0,0.04053,3e-05,6.81184]
[1779286664771,33.21,77287.17,0.0,0.04053,3e-05,6.81184]
[1779286665315,33.21,77287.49,0.0,0.04054,3e-05,6.81316]
[1779286665509,33.21,77287.49,0.0,0.04054,3e-05,6.81316]
[1779286665652,33.21,77287.49,0.0,0.04054,3e-05,6.81316]
[1779286665710,33.21,77287.49,0.0,0.04054,3e-05,6.81316]
[1779286666318,33.21,77290.87,0.0,0.04065,3e-05,6.82874]
[1779286666488,33.21,77290.87,0.0,0.04065,3e-05,6.82874]
[1779286666606,33.21,77290.87,0.0,0.04065,3e-05,6.82874]
[1779286666668,33.21,77290.87,0.0,0.04065,3e-05,6.82874]
[1779286666795,33.21,77290.87,0.0,0.04065,3e-05,6.82874]
[1779286666841,33.21,77286.73,0.0,0.04051,3e-05,6.80925]
[1779286666980,33.21,77286.73,0.0,0.04051,3e-05,6.80925]
[1779286667318,33.21,77286.73,0.0,0.04051,3e-05,6.80925]
[1779286667327,33.21,77286.73,0.0,0.04051,3e-05,6.80925]
[1779286667521,33.21,77286.73,0.0,0.04051,3e-05,6.80925]
[1779286667883,33.21,77282.37,0.0,0.04036,3e-05,6.78881]
[1779286667968,33.21,77282.37,0.0,0.04036,3e-05,6.78881]
[1779286668333,33.21,77282.37,0.0,0.04036,3e-05,6.78881]
[1779286668540,33.21,77282.37,0.0,0.04036,3e-05,6.78881]
[1779286669244,33.21,77283.95,0.0,0.04042,3e-05,6.79602]
[1779286669410,33.21,77283.95,0.0,0.04042,3e-05,6.79602]
[1779286669482,33.21,77283.95,0.0,0.04042,3e-05,6.79602]
[1779286669728,33.21,77283.95,0.0,0.04042,3e-05,6.79602]
[1779286670771,33.21,77287.19,0.0,0.04052,3e-05,6.81094]
[1779286670907,33.21,77294.75,0.0,0.04078,3e-05,6.84603]
[1779286671404,33.21,77294.75,0.0,0.04078,3e-05,6.84603]
[1779286671583,33.21,77294.75,0.0,0.04078,3e-05,6.84603]
[1779286672219,33.21,77302.01,0.0,0.04102,3e-05,6.87977]
[1779286672313,33.21,77302.01,0.0,0.04102,3e-05,6.87977]
[1779286672403,33.21,77302.01,0.0,0.04102,3e-05,6.87977]
[1779286672610,33.21,77302.01,0.0,0.04102,3e-05,6.87977]
[1779286673030,33.21,77295.54,0.0,0.0408,3e-05,6.8492]
[1779286673093,33.21,77295.54,0.0,0.0408,3e-05,6.8492]
[1779286673409,33.21,77295.54,0.0,0.0408,3e-05,6.8492]
[1779286673586,33.21,77295.54,0.0,0.0408,3e-05,6.8492]
[1779286673735,33.21,77295.54,0.0,0.0408,3e-05,6.8492]
[1779286673809,33.21,77295.54,0.0,0.0408,3e-05,6.8492]
[1779286674415,33.21,77288.7,0.0,0.04057,3e-05,6.81704]
[1779286674596,33.21,77288.7,0.0,0.04057,3e-05,6.81704]
[1779286675136,33.21,77290.13,0.0,0.04061,3e-05,6.82352]
[1779286675672,33.21,77290.13,0.0,0.04061,3e-05,6.82352]
[1779286675682,33.21,77290.13,0.0,0.04061,3e-05,6.82352]
[1779286675963,33.21,77287.82,0.0,0.04053,3e-05,6.81255]
[1779286675986,33.21,77287.82,0.0,0.04053,3e-05,6.81255]
[1779286676217,33.21,77287.82,0.0,0.04053,3e-05,6.81255]
[1779286676350,33.21,77287.82,0.0,0.04053,3e-05,6.81255]
[1779286676386,33.21,77287.82,0.0,0.04053,3e-05,6.81255]
[1779286676410,33.21,77287.82,0.0,0.04053,3e-05,6.81255]
[1779286676740,33.21,77287.82,0.0,0.04053,3e-05,6.81255]
[1779286676761,33.21,77324.17,0.0,0.04176,3e-05,6.98304]
[1779286676979,33.21,77324.17,0.0,0.04176,3e-05,6.98304]
[1779286677880,33.2,77331.9,0.0,0.04203,3e-05,7.01922]
[1779286678294,33.2,77331.9,0.0,0.04203,3e-05,7.01922]
[1779286678744,33.2,77331.9,0.0,0.04203,3e-05,7.01922]
[1779286678817,33.2,77305.64,0.0,0.04113,3e-05,6.89468]
[1779286680778,33.2,77302.54,0.0,0.04102,3e-05,6.88012]
[1779286681034,33.2,77301.25,0.0,0.04097,3e-05,6.87347]
[1779286681308,33.2,77301.25,0.0,0.04097,3e-05,6.87347]
[1779286681315,33.2,77301.25,0.0,0.04097,3e-05,6.87347]
[1779286681652,33.2,77301.25,0.0,0.04097,3e-05,6.87347]
[1779286683344,33.2,77314.65,0.0,0.04143,3e-05,6.9362]
[1779286683491,33.2,77314.65,0.0,0.04143,3e-05,6.9362]
[1779286683778,33.2,77314.65,0.0,0.04143,3e-05,6.9362]
[1779286683979,33.2,77316.75,0.0,0.04149,3e-05,6.9453]
[1779286684094,33.2,77316.75,0.0,0.04149,3e-05,6.9453]
[1779286684125,33.2,77316.75,0.0,0.04149,3e-05,6.9453]
[1779286684215,33.2,77316.75,0.0,0.04149,3e-05,6.9453]
[1779286684818,33.2,77347.42,0.0,0.04254,3e-05,7.09057]
[1779286685469,33.2,77347.42,0.0,0.04254,3e-05,7.09057]
[1779286686178,33.2,77363.15,0.0,0.04309,4e-05,7.1654]
[1779286686423,33.2,77363.15,0.0,0.04309,4e-05,7.1654]
[1779286686586,33.2,77363.15,0.0,0.04309,4e-05,7.1654]
[1779286686801,33.2,77363.15,0.0,0.04309,4e-05,7.1654]
[1779286687805,33.2,77362.86,0.0,0.04307,4e-05,7.16323]
[1779286689757,33.2,77365.83,0.0,0.04317,4e-05,7.17677]
[1779286690284,33.19,77366.03,0.0,0.04317,4e-05,7.17616]
[1779286690814,33.19,77366.03,0.0,0.04317,4e-05,7.17616]
[1779286691141,33.19,77357.74,0.0,0.04287,4e-05,7.13549]
[1779286691255,33.19,77357.74,0.0,0.04287,4e-05,7.13549]
[1779286692356,33.19,77354.57,0.0,0.04276,4e-05,7.12025]
[1779286693186,33.19,77356.23,0.0,0.04281,4e-05,7.12684]
[1779286693830,33.19,77356.23,0.0,0.04281,4e-05,7.12684]
[1779286695506,33.19,77360.18,0.0,0.04294,4e-05,7.14515]
[1779286696358,33.19,77364.57,0.0,0.04309,4e-05,7.16483]
[1779286698086,33.19,77384.55,0.0,0.04379,4e-05,7.26077]
[1779286700858,33.18,77389.23,0.0,0.04393,4e-05,7.28076]
[1779286702917,33.18,77401.3,0.0,0.04434,4e-05,7.33687]
[1779286708084,33.17,77393.19,0.0,0.04402,4e-05,7.29229]
[1779286709821,33.17,77386.47,0.0,0.04377,4e-05,7.25856]
[1779286712114,33.16,77369.08,0.0,0.04312,4e-05,7.1689]
[1779286712937,33.16,77368.16,0.0,0.04308,4e-05,7.16369]
[1779286713572,33.16,77368.16,0.0,0.04308,4e-05,7.16369]
[1779286718597,33.16,77377.72,0.0,0.04339,4e-05,7.20608]
[1779286719698,33.16,77379.32,0.0,0.04344,4e-05,7.21301]
[1779286721659,33.15,77396.64,0.0,0.04404,4e-05,7.29556]
[1779286722310,33.15,77399.41,0.0,0.04414,4e-05,7.30813]
[1779286722311,33.15,77399.41,0.0,0.04414,4e-05,7.30813]
[1779286725377,33.15,77405.0,0.0,0.04432,4e-05,7.3326]
[1779286727035,33.14,77421.69,0.0,0.0449,4e-05,7.41261]
[1779286730220,33.14,77410.6,0.0,0.04448,4e-05,7.35458]
[1779286731902,33.14,77408.84,0.0,0.0444,4e-05,7.34486]
[1779286734192,33.13,77406.12,0.0,0.04428,4e-05,7.32844]
[1779286735741,33.13,77415.96,0.0,0.04463,4e-05,7.37577]
[1779286736465,33.13,77408.06,0.0,0.04434,4e-05,7.33582]
[1779286742465,33.12,77413.87,0.0,0.0445,4e-05,7.35861]
[1779286743588,33.12,77406.98,0.0,0.04425,4e-05,7.32369]
[1779286744706,33.12,77413.13,0.0,0.04446,4e-05,7.35287]
[1779286746362,33.11,77420.72,0.0,0.04472,4e-05,7.38806]
[1779286746797,33.11,77420.72,0.0,0.04472,4e-05,7.38806]
[1779286751390,33.11,77419.61,0.0,0.04464,4e-05,7.37693]
[1779286751528,33.11,77419.61,0.0,0.04464,4e-05,7.37693]
[1779286751656,33.11,77419.61,0.0,0.04464,4e-05,7.37693]
[1779286752543,33.1,77416.99,0.0,0.04453,4e-05,7.36294]
[1779286754547,33.1,77400.34,0.0,0.04392,4e-05,7.2792]
[1779286762769,33.09,77410.52,0.0,0.04423,4e-05,7.32127]
[1779286767809,33.08,77396.6,0.0,0.04369,4e-05,7.24766]
[1779286772844,33.07,77386.19,0.0,0.04327,4e-05,7.19028]
[1779286772955,33.07,77386.19,0.0,0.04327,4e-05,7.19028]
[1779286777881,33.07,77404.22,0.0,0.04388,4e-05,7.27429]
[1779286779897,33.07,77383.59,0.0,0.04314,4e-05,7.17208]
[1779286784209,33.06,77387.21,0.0,0.04324,4e-05,7.18643]
[1779286789967,33.05,77393.56,0.0,0.04343,4e-05,7.21237]
[1779286795009,33.05,77397.38,0.0,0.04353,4e-05,7.22684]
[1779286800040,33.04,77390.52,0.0,0.04326,4e-05,7.18941]
[1779286805077,33.03,77405.71,0.0,0.04377,4e-05,7.2592]
[1779286810605,33.03,77399.3,0.0,0.04351,4e-05,7.22432]
[1779286812559,33.03,77411.53,0.0,0.04394,4e-05,7.28235]
[1779286814129,33.02,77433.72,0.0,0.04473,4e-05,7.38957]
[1779286817610,33.02,77423.41,0.0,0.04433,4e-05,7.33555]
[1779286818883,33.02,77414.67,0.0,0.04401,4e-05,7.29157]
[1779286819393,33.01,77386.38,0.0,0.04298,4e-05,7.15182]
[1779286824513,33.01,77382.27,0.0,0.04282,4e-05,7.12926]
[1779286830964,33.0,77405.49,0.0,0.04362,4e-05,7.23843]
[1779286836321,32.99,77406.3,0.0,0.04358,4e-05,7.23289]
[1779286840352,32.99,77385.64,0.0,0.04283,4e-05,7.12995]
[1779286845387,32.98,77411.33,0.0,0.04371,4e-05,7.25123]
[1779286850424,32.98,77414.43,0.0,0.04378,4e-05,7.26105]
[1779286853043,32.97,77415.28,0.0,0.04381,4e-05,7.2643]
[1779286860803,32.96,77410.09,0.0,0.04357,4e-05,7.23153]
[1779286862224,32.96,77392.27,0.0,0.04293,4e-05,7.14396]
[1779286863818,32.96,77387.44,0.0,0.04274,4e-05,7.11912]
[1779286865560,32.96,77361.5,0.0,0.04182,3e-05,6.99249]
[1779286866202,32.96,77361.5,0.0,0.04182,3e-05,6.99249]
[1779286866393,32.96,77361.5,0.0,0.04182,3e-05,6.99249]
[1779286867867,32.96,77349.78,0.0,0.04142,3e-05,6.93661]
[1779286869150,32.95,77354.41,0.0,0.04157,3e-05,6.95744]
[1779286869536,32.95,77354.41,0.0,0.04157,3e-05,6.95744]
[1779286870915,32.95,77362.55,0.0,0.04185,3e-05,6.9959]
[1779286872247,32.95,77372.91,0.0,0.0422,3e-05,7.04464]
[1779286872536,32.95,77372.91,0.0,0.0422,3e-05,7.04464]
[1779286876204,32.95,77374.54,0.0,0.04224,3e-05,7.05036]
[1779286876870,32.95,77374.54,0.0,0.04224,3e-05,7.05036]
[1779286876971,32.95,77391.93,0.0,0.04285,4e-05,7.13373]
[1779286879181,32.95,77391.95,0.0,0.04284,4e-05,7.13242]
[1779286879912,32.95,77391.95,0.0,0.04284,4e-05,7.13242]
[1779286883181,32.94,77388.69,0.0,0.04271,4e-05,7.11465]
[1779286883295,32.94,77384.87,0.0,0.04257,4e-05,7.09552]
[1779286883881,32.94,77384.87,0.0,0.04257,4e-05,7.09552]
[1779286889438,32.94,77383.11,0.0,0.04248,4e-05,7.0835]
[1779286893278,32.93,77393.31,0.0,0.04281,4e-05,7.12752]
[1779286895113,32.93,77404.36,0.0,0.04319,4e-05,7.18049]
[1779286900859,32.92,77409.24,0.0,0.04333,4e-05,7.19947]
[1779286901512,32.92,77410.74,0.0,0.04338,4e-05,7.20598]
[1779286901750,32.92,77410.74,0.0,0.04338,4e-05,7.20598]
[1779286901967,32.92,77410.74,0.0,0.04338,4e-05,7.20598]
[1779286902045,32.92,77431.23,0.0,0.04411,4e-05,7.30562]
[1779286902536,32.92,77431.23,0.0,0.04411,4e-05,7.30562]
[1779286902730,32.92,77431.23,0.0,0.04411,4e-05,7.30562]
[1779286904611,32.92,77430.2,0.0,0.04406,4e-05,7.2986]
[1779286905969,32.92,77418.66,0.0,0.04364,4e-05,7.24098]
[1779286909345,32.91,77400.55,0.0,0.04297,4e-05,7.14946]
[1779286915618,32.91,77387.22,0.0,0.04247,4e-05,7.08101]
[1779286916134,32.91,77387.22,0.0,0.04247,4e-05,7.08101]
[1779286916542,32.91,77401.56,0.0,0.04297,4e-05,7.14984]
[1779286917474,32.9,77411.21,0.0,0.04331,4e-05,7.19609]
[1779286918319,32.9,77416.35,0.0,0.04348,4e-05,7.22039]
[1779286921096,32.9,77405.34,0.0,0.04308,4e-05,7.16502]
[1779286921393,32.9,77414.0,0.0,0.04338,4e-05,7.20649]
[1779286921842,32.9,77414.0,0.0,0.04338,4e-05,7.20649]
[1779286921975,32.9,77434.15,0.0,0.0441,4e-05,7.30452]
[1779286922515,32.9,77434.15,0.0,0.0441,4e-05,7.30452]
[1779286922837,32.9,77434.15,0.0,0.0441,4e-05,7.30452]
[1779286923867,32.9,77439.8,0.0,0.0443,4e-05,7.33142]
[1779286924251,32.9,77434.32,0.0,0.04409,4e-05,7.30337]
[1779286929256,32.89,77425.59,0.0,0.04374,4e-05,7.25586]
[1779286931525,32.89,77427.58,0.0,0.0438,4e-05,7.26381]
[1779286933803,32.88,77429.12,0.0,0.04384,4e-05,7.26959]
[1779286936236,32.88,77399.76,0.0,0.04278,4e-05,7.12391]
[1779286939303,32.88,77411.97,0.0,0.0432,4e-05,7.18145]
[1779286940386,32.88,77413.65,0.0,0.04325,4e-05,7.18889]
[1779286941621,32.87,77426.37,0.0,0.0437,4e-05,7.25037]
[1779286941946,32.87,77426.37,0.0,0.0437,4e-05,7.25037]
[1779286943517,32.87,77431.35,0.0,0.04387,4e-05,7.27308]
[1779286943739,32.87,77431.35,0.0,0.04387,4e-05,7.27308]
[1779286944400,32.87,77431.08,0.0,0.04385,4e-05,7.27085]
[1779286944507,32.87,77431.08,0.0,0.04385,4e-05,7.27085]
[1779286944593,32.87,77431.08,0.0,0.04385,4e-05,7.27085]
[1779286944826,32.87,77431.08,0.0,0.04385,4e-05,7.27085]
[1779286946158,32.87,77430.02,0.0,0.0438,4e-05,7.26475]
[1779286946239,32.87,77439.59,0.0,0.04414,4e-05,7.31099]
[1779286946539,32.87,77439.59,0.0,0.04414,4e-05,7.31099]
[1779286946741,32.87,77439.59,0.0,0.04414,4e-05,7.31099]
[1779286947311,32.87,77444.61,0.0,0.04432,4e-05,7.33482]
[1779286947410,32.87,77444.61,0.0,0.04432,4e-05,7.33482]
[1779286947537,32.87,77444.61,0.0,0.04432,4e-05,7.33482]
[1779286947733,32.87,77444.61,0.0,0.04432,4e-05,7.33482]
[1779286948267,32.86,77445.2,0.0,0.04433,4e-05,7.33673]
[1779286948340,32.86,77445.2,0.0,0.04433,4e-05,7.33673]
[1779286948548,32.86,77445.2,0.0,0.04433,4e-05,7.33673]
[1779286948734,32.86,77445.2,0.0,0.04433,4e-05,7.33673]
[1779286957227,32.85,77423.08,0.0,0.04345,4e-05,7.21653]
[1779286962262,32.84,77429.71,0.0,0.04366,4e-05,7.24499]
[1779286967297,32.84,77438.89,0.0,0.04396,4e-05,7.28596]
[1779286972332,32.83,77433.58,0.0,0.04374,4e-05,7.25539]
[1779286977367,32.83,77442.44,0.0,0.04402,4e-05,7.29465]
[1779286982685,32.82,77434.83,0.0,0.04372,4e-05,7.25354]
[1779286983073,32.82,77434.83,0.0,0.04372,4e-05,7.25354]
[1779286986240,32.81,77410.68,0.0,0.04283,4e-05,7.13201]
[1779286986650,32.81,77410.68,0.0,0.04283,4e-05,7.13201]
[1779286989021,32.81,77387.78,0.0,0.04201,3e-05,7.01867]
[1779286995026,32.81,77399.66,0.0,0.04241,4e-05,7.074]
[1779287000435,32.8,77390.61,0.0,0.04207,3e-05,7.02653]
[1779287001130,32.8,77390.61,0.0,0.04207,3e-05,7.02653]
[1779287004516,32.8,77375.12,0.0,0.04152,3e-05,6.95056]
[1779287005206,32.8,77375.12,0.0,0.04152,3e-05,6.95056]
[1779287005220,32.8,77375.12,0.0,0.04152,3e-05,6.95056]
[1779287006017,32.8,77368.63,0.0,0.04129,3e-05,6.91957]
[1779287006212,32.8,77368.63,0.0,0.04129,3e-05,6.91957]
[1779287006237,32.8,77368.63,0.0,0.04129,3e-05,6.91957]
[1779287006552,32.8,77362.04,0.0,0.04106,3e-05,6.88754]
[1779287006681,32.8,77362.04,0.0,0.04106,3e-05,6.88754]
[1779287007676,32.8,77349.92,0.0,0.04064,3e-05,6.82983]
[1779287008196,32.8,77349.92,0.0,0.04064,3e-05,6.82983]
[1779287008518,32.8,77338.05,0.0,0.04024,3e-05,6.77372]
[1779287012398,32.8,77345.28,0.0,0.04047,3e-05,6.80497]
[1779287013100,32.8,77345.28,0.0,0.04047,3e-05,6.80497]
[1779287013176,32.8,77345.28,0.0,0.04047,3e-05,6.80497]
[1779287013220,32.8,77345.28,0.0,0.04047,3e-05,6.80497]
[1779287013297,32.8,77352.1,0.0,0.0407,3e-05,6.83709]
[1779287013317,32.8,77352.1,0.0,0.0407,3e-05,6.83709]
[1779287014218,32.8,77352.1,0.0,0.0407,3e-05,6.83709]
[1779287014328,32.8,77346.76,0.0,0.04052,3e-05,6.81171]
[1779287017137,32.8,77339.74,0.0,0.04028,3e-05,6.77848]
[1779287017331,32.8,77343.15,0.0,0.04039,3e-05,6.79449]
[1779287017336,32.8,77343.15,0.0,0.04039,3e-05,6.79449]
[1779287019516,32.8,77350.65,0.0,0.04065,3e-05,6.8297]
[1779287019601,32.8,77350.65,0.0,0.04065,3e-05,6.8297]
[1779287020351,32.8,77344.89,0.0,0.04045,3e-05,6.80237]
[1779287023300,32.8,77341.66,0.0,0.04034,3e-05,6.78705]
[1779287023373,32.8,77344.78,0.0,0.04045,3e-05,6.8017]
[1779287023412,32.8,77344.78,0.0,0.04045,3e-05,6.8017]
[1779287029819,32.79,77347.73,0.0,0.04054,3e-05,6.81503]
[1779287034790,32.79,77333.01,0.0,0.04004,3e-05,6.74569]
[1779287036115,32.79,77328.92,0.0,0.03991,3e-05,6.72655]
[1779287041917,32.8,77341.83,0.0,0.04034,3e-05,6.78755]
[1779287044426,32.8,77341.88,0.0,0.04034,3e-05,6.78762]
[1779287049970,32.8,77327.19,0.0,0.03985,3e-05,6.7186]
[1779287051841,32.8,77328.24,0.0,0.03989,3e-05,6.72357]
[1779287057022,32.8,77327.82,0.0,0.03987,3e-05,6.72193]
[1779287062059,32.8,77324.36,0.0,0.03976,3e-05,6.70598]
[1779287063336,32.8,77324.36,0.0,0.03976,3e-05,6.70598]
[1779287063358,32.8,77319.22,0.0,0.03959,3e-05,6.68205]
[1779287064078,32.8,77319.22,0.0,0.03959,3e-05,6.68205]
[1779287064318,32.8,77319.22,0.0,0.03959,3e-05,6.68205]
[1779287066001,32.8,77293.95,0.0,0.03876,3e-05,6.56527]
[1779287068322,32.8,77290.71,0.0,0.03865,3e-05,6.55092]
[1779287069923,32.8,77286.26,0.0,0.03851,3e-05,6.53116]
[1779287070121,32.8,77267.07,0.0,0.03789,3e-05,6.44384]
[1779287071612,32.8,77261.85,0.0,0.03772,3e-05,6.41811]
[1779287071658,32.8,77261.85,0.0,0.03772,3e-05,6.41811]
[1779287072667,32.8,77261.22,0.0,0.0377,3e-05,6.41579]
[1779287073754,32.8,77257.62,0.0,0.03759,3e-05,6.40002]
[1779287074213,32.8,77257.62,0.0,0.03759,3e-05,6.40002]
[1779287076125,32.8,77243.74,0.0,0.03716,3e-05,6.33861]
[1779287076628,32.8,77237.93,0.0,0.03698,3e-05,6.31318]
[1779287078249,32.81,77223.29,0.0,0.03652,3e-05,6.24846]
[1779287078542,32.81,77216.43,0.0,0.03631,3e-05,6.21876]
[1779287078630,32.81,77216.43,0.0,0.03631,3e-05,6.21876]
[1779287081097,32.81,77219.82,0.0,0.03643,3e-05,6.23551]
[1779287081930,32.81,77226.41,0.0,0.03664,3e-05,6.26568]
[1779287082643,32.81,77231.73,0.0,0.03682,3e-05,6.2902]
[1779287085117,32.81,77239.03,0.0,0.03706,3e-05,6.32431]
[1779287085309,32.81,77239.03,0.0,0.03706,3e-05,6.32431]
[1779287085662,32.82,77238.98,0.0,0.03706,3e-05,6.32473]
[1779287088183,32.82,77233.33,0.0,0.03689,3e-05,6.30072]
[1779287088673,32.82,77237.52,0.0,0.03703,3e-05,6.32017]
[1779287094301,32.82,77251.31,0.0,0.03749,3e-05,6.38567]
[1779287096449,32.83,77256.44,0.0,0.03766,3e-05,6.40989]
[1779287099637,32.83,77259.64,0.0,0.03777,3e-05,6.42583]
[1779287099722,32.83,77259.64,0.0,0.03777,3e-05,6.42583]
[1779287102358,32.83,77237.78,0.0,0.03709,3e-05,6.32869]
[1779287107399,32.84,77239.28,0.0,0.03716,3e-05,6.33832]
[1779287108790,32.84,77239.28,0.0,0.03716,3e-05,6.33832]
[1779287108998,32.84,77239.28,0.0,0.03716,3e-05,6.33832]
[1779287109112,32.84,77239.28,0.0,0.03716,3e-05,6.33832]
[1779287109784,32.84,77225.11,0.0,0.03672,3e-05,6.27615]
[1779287109863,32.84,77225.11,0.0,0.03672,3e-05,6.27615]
[1779287109954,32.84,77225.11,0.0,0.03672,3e-05,6.27615]
[1779287110094,32.84,77225.11,0.0,0.03672,3e-05,6.27615]
[1779287110822,32.84,77227.21,0.0,0.03679,3e-05,6.2862]
[1779287111098,32.84,77227.21,0.0,0.03679,3e-05,6.2862]
[1779287111127,32.84,77227.21,0.0,0.03679,3e-05,6.2862]
[1779287111228,32.84,77227.21,0.0,0.03679,3e-05,6.2862]
[1779287111282,32.84,77227.21,0.0,0.03679,3e-05,6.2862]
[1779287111756,32.84,77234.87,0.0,0.03704,3e-05,6.32109]
[1779287111854,32.84,77234.87,0.0,0.03704,3e-05,6.32109]
[1779287111931,32.84,77234.87,0.0,0.03704,3e-05,6.32109]
[1779287112264,32.84,77234.87,0.0,0.03704,3e-05,6.32109]
[1779287112661,32.84,77231.95,0.0,0.03695,3e-05,6.30864]
[1779287118496,32.85,77238.42,0.0,0.03718,3e-05,6.3412]
[1779287119964,32.85,77238.42,0.0,0.03718,3e-05,6.3412]
[1779287125545,32.85,77239.67,0.0,0.03725,3e-05,6.35074]
[1779287130580,32.86,77266.38,0.0,0.03812,3e-05,6.47417]
[1779287135617,32.86,77269.78,0.0,0.03823,3e-05,6.48893]
[1779287140461,32.86,77280.71,0.0,0.03859,3e-05,6.54021]
[1779287146935,32.86,77285.83,0.0,0.03877,3e-05,6.56521]
[1779287150844,32.86,77294.38,0.0,0.03906,3e-05,6.60559]
[1779287151067,32.86,77294.38,0.0,0.03906,3e-05,6.60559]
[1779287156767,32.87,77298.3,0.0,0.03919,3e-05,6.62484]
[1779287161802,32.87,77297.09,0.0,0.03916,3e-05,6.61983]
[1779287166839,32.87,77299.33,0.0,0.03924,3e-05,6.63075]
[1779287171876,32.87,77308.43,0.0,0.03954,3e-05,6.67351]
[1779287173413,32.87,77308.43,0.0,0.03954,3e-05,6.67351]
[1779287178923,32.87,77305.04,0.0,0.03943,3e-05,6.65802]
[1779287183958,32.87,77308.04,0.0,0.03953,3e-05,6.67224]
[1779287186979,32.87,77320.62,0.0,0.03995,3e-05,6.73097]
[1779287187457,32.87,77320.62,0.0,0.03995,3e-05,6.73097]
[1779287190372,32.87,77334.07,0.0,0.0404,3e-05,6.7937]
[1779287190486,32.87,77334.53,0.0,0.04042,3e-05,6.79573]
[1779287196045,32.87,77320.23,0.0,0.03992,3e-05,6.72547]
[1779287198743,32.87,77314.76,0.0,0.03973,3e-05,6.69991]
[1779287204106,32.87,77324.42,0.0,0.04006,3e-05,6.74503]
[1779287209141,32.87,77325.3,0.0,0.04009,3e-05,6.74902]
[1779287209603,32.87,77325.3,0.0,0.04009,3e-05,6.74902]
[1779287215183,32.87,77333.68,0.0,0.04036,3e-05,6.78779]
[1779287220218,32.87,77328.17,0.0,0.04018,3e-05,6.76136]
[1779287221123,32.87,77328.17,0.0,0.04018,3e-05,6.76136]
[1779287224246,32.87,77350.06,0.0,0.04091,3e-05,6.86401]
[1779287229282,32.86,77335.81,0.0,0.04042,3e-05,6.79548]
[1779287234318,32.86,77332.52,0.0,0.0403,3e-05,6.77938]
[1779287235154,32.86,77332.52,0.0,0.0403,3e-05,6.77938]
[1779287240360,32.86,77347.27,0.0,0.0408,3e-05,6.8481]
[1779287245395,32.86,77356.95,0.0,0.04112,3e-05,6.89283]
[1779287250430,32.86,77343.23,0.0,0.04064,3e-05,6.82669]
[1779287252188,32.86,77343.56,0.0,0.04064,3e-05,6.82551]
[1779287256538,32.86,77356.5,0.0,0.04108,3e-05,6.88613]
[1779287256472,32.86,77373.54,0.0,0.04166,3e-05,6.9671]
[1779287256881,32.86,77373.54,0.0,0.04166,3e-05,6.9671]
[1779287257704,32.86,77384.11,0.0,0.04203,3e-05,7.01741]
[1779287257898,32.86,77384.11,0.0,0.04203,3e-05,7.01741]
[1779287258579,32.86,77380.47,0.0,0.0419,3e-05,6.99947]
[1779287259110,32.86,77380.47,0.0,0.0419,3e-05,6.99947]
[1779287259189,32.86,77380.47,0.0,0.0419,3e-05,6.99947]
[1779287259710,32.85,77375.62,0.0,0.04172,3e-05,6.97579]
[1779287259909,32.85,77375.62,0.0,0.04172,3e-05,6.97579]
[1779287265542,32.85,77376.58,0.0,0.04174,3e-05,6.97814]
[1779287265638,32.85,77376.58,0.0,0.04174,3e-05,6.97814]
[1779287271584,32.85,77382.32,0.0,0.04192,3e-05,7.00315]
[1779287275656,32.85,77375.97,0.0,0.04169,3e-05,6.97141]
[1779287275668,32.85,77375.97,0.0,0.04169,3e-05,6.97141]
[1779287281654,32.84,77368.59,0.0,0.04142,3e-05,6.93368]
[1779287286257,32.84,77369.74,0.0,0.04145,3e-05,6.9381]
[1779287291728,32.84,77357.44,0.0,0.04101,3e-05,6.87763]
[1779287296782,32.84,77346.96,0.0,0.04065,3e-05,6.82708]
[1779287301819,32.83,77352.13,0.0,0.04082,3e-05,6.85091]
[1779287303437,32.83,77352.13,0.0,0.04082,3e-05,6.85091]
[1779287308869,32.83,77343.62,0.0,0.04052,3e-05,6.80966]
[1779287313903,32.83,77343.27,0.0,0.0405,3e-05,6.80514]
[1779287318938,32.83,77352.85,0.0,0.04082,3e-05,6.84999]
[1779287320507,32.83,77352.85,0.0,0.04082,3e-05,6.84999]
[1779287324982,32.83,77332.87,0.0,0.04014,3e-05,6.75531]
[1779287330017,32.83,77334.02,0.0,0.04018,3e-05,6.76083]
[1779287335052,32.83,77337.66,0.0,0.0403,3e-05,6.77794]
[1779287336412,32.83,77337.66,0.0,0.0403,3e-05,6.77794]
[1779287342106,32.83,77350.59,0.0,0.04073,3e-05,6.83836]
[1779287344515,32.83,77356.26,0.0,0.04093,3e-05,6.86509]
[1779287350162,32.83,77361.11,0.0,0.04108,3e-05,6.88635]
[1779287352699,32.83,77358.68,0.0,0.04099,3e-05,6.87439]
[1779287352715,32.83,77358.68,0.0,0.04099,3e-05,6.87439]
[1779287356086,32.83,77341.88,0.0,0.04042,3e-05,6.79456]
[1779287362528,32.83,77339.61,0.0,0.04034,3e-05,6.78355]
[1779287362579,32.83,77339.61,0.0,0.04034,3e-05,6.78355]
[1779287367730,32.83,77336.86,0.0,0.04024,3e-05,6.77039]
[1779287373337,32.83,77338.97,0.0,0.0403,3e-05,6.77757]
[1779287378163,32.82,77340.37,0.0,0.04035,3e-05,6.78402]
[1779287378174,32.82,77340.37,0.0,0.04035,3e-05,6.78402]
[1779287380490,32.82,77338.75,0.0,0.04029,3e-05,6.77632]
[1779287386428,32.83,77320.76,0.0,0.03969,3e-05,6.69236]
[1779287391613,32.83,77323.27,0.0,0.03978,3e-05,6.70439]
[1779287391631,32.83,77323.27,0.0,0.03978,3e-05,6.70439]
[1779287397506,32.83,77332.6,0.0,0.04009,3e-05,6.74796]
[1779287401869,32.83,77348.85,0.0,0.04064,3e-05,6.82419]
[1779287407570,32.82,77364.45,0.0,0.04116,3e-05,6.89715]
[1779287407662,32.82,77364.45,0.0,0.04116,3e-05,6.89715]
[1779287408935,32.82,77364.68,0.0,0.04117,3e-05,6.89772]
[1779287408999,32.82,77364.68,0.0,0.04117,3e-05,6.89772]
[1779287409533,32.82,77364.68,0.0,0.04117,3e-05,6.89772]
[1779287410223,32.82,77380.2,0.0,0.0417,3e-05,6.97156]
[1779287410526,32.82,77380.2,0.0,0.0417,3e-05,6.97156]
[1779287412653,32.82,77379.97,0.0,0.04169,3e-05,6.96969]
[1779287418657,32.82,77386.04,0.0,0.04188,3e-05,6.99614]
[1779287423691,32.81,77378.03,0.0,0.04158,3e-05,6.95576]
[1779287427454,32.81,77391.56,0.0,0.04205,3e-05,7.01961]
[1779287432756,32.81,77395.22,0.0,0.04214,4e-05,7.03213]
[1779287434135,32.81,77407.27,0.0,0.04256,4e-05,7.08991]
[1779287434141,32.81,77407.27,0.0,0.04256,4e-05,7.08991]
[1779287434167,32.81,77407.27,0.0,0.04256,4e-05,7.08991]
[1779287434180,32.81,77407.27,0.0,0.04256,4e-05,7.08991]
[1779287434770,32.81,77425.68,0.0,0.04322,4e-05,7.17951]
[1779287435042,32.81,77425.68,0.0,0.04322,4e-05,7.17951]
[1779287436346,32.81,77426.81,0.0,0.04325,4e-05,7.18447]
[1779287436432,32.81,77426.81,0.0,0.04325,4e-05,7.18447]
[1779287437736,32.81,77426.81,0.0,0.04325,4e-05,7.18375]
[1779287443187,32.8,77434.14,0.0,0.04348,4e-05,7.21502]
[1779287444660,32.8,77430.76,0.0,0.04335,4e-05,7.19767]
[1779287444756,32.8,77413.04,0.0,0.04271,4e-05,7.10986]
[1779287449876,32.79,77408.44,0.0,0.04252,4e-05,7.08471]
[1779287454580,32.79,77419.79,0.0,0.04291,4e-05,7.13798]
[1779287458223,32.79,77423.75,0.0,0.04304,4e-05,7.15539]
[1779287458525,32.79,77423.75,0.0,0.04304,4e-05,7.15539]
[1779287464981,32.78,77426.04,0.0,0.04308,4e-05,7.16084]
[1779287470017,32.77,77420.91,0.0,0.04287,4e-05,7.13248]
[1779287471576,32.77,77420.91,0.0,0.04287,4e-05,7.13248]
[1779287473878,32.77,77408.12,0.0,0.0424,4e-05,7.06861]
[1779287474295,32.77,77408.12,0.0,0.0424,4e-05,7.06861]
[1779287474363,32.77,77408.12,0.0,0.0424,4e-05,7.06861]
[1779287474619,32.77,77408.12,0.0,0.0424,4e-05,7.06861]
[1779287475058,32.77,77421.09,0.0,0.04286,4e-05,7.13111]
[1779287475091,32.77,77421.09,0.0,0.04286,4e-05,7.13111]
[1779287475153,32.77,77421.09,0.0,0.04286,4e-05,7.13111]
[1779287475300,32.77,77421.09,0.0,0.04286,4e-05,7.13111]
[1779287475385,32.77,77421.09,0.0,0.04286,4e-05,7.13111]
[1779287475434,32.77,77421.09,0.0,0.04286,4e-05,7.13111]
[1779287475491,32.77,77421.09,0.0,0.04286,4e-05,7.13111]
[1779287476066,32.77,77426.31,0.0,0.04304,4e-05,7.15596]
[1779287482111,32.76,77422.99,0.0,0.04289,4e-05,7.13554]
[1779287487330,32.76,77407.2,0.0,0.04231,4e-05,7.0563]
[1779287493193,32.75,77426.98,0.0,0.04297,4e-05,7.14579]
[1779287498229,32.75,77430.98,0.0,0.04309,4e-05,7.16218]
[1779287503264,32.74,77429.63,0.0,0.04302,4e-05,7.15238]
[1779287508304,32.74,77415.26,0.0,0.04248,4e-05,7.07909]
[1779287513339,32.73,77401.77,0.0,0.04199,4e-05,7.01144]
[1779287518376,32.73,77396.15,0.0,0.04178,3e-05,6.9823]
[1779287523414,32.73,77411.87,0.0,0.04231,4e-05,7.05615]
[1779287528449,32.72,77426.42,0.0,0.04281,4e-05,7.12429]
[1779287533484,32.72,77423.35,0.0,0.04268,4e-05,7.10647]
[1779287538399,32.71,77431.75,0.0,0.04296,4e-05,7.14507]
[1779287541679,32.71,77424.83,0.0,0.0427,4e-05,7.1094]
[1779287547581,32.71,77422.55,0.0,0.04259,4e-05,7.09436]
[1779287552617,32.7,77426.19,0.0,0.04268,4e-05,7.10665]
[1779287554492,32.7,77425.28,0.0,0.04265,4e-05,7.10164]
[1779287559666,32.69,77437.25,0.0,0.04305,4e-05,7.15665]
[1779287564701,32.69,77425.12,0.0,0.04259,4e-05,7.09452]
[1779287567510,32.69,77422.02,0.0,0.04248,4e-05,7.07838]
[1779287570978,32.69,77430.24,0.0,0.04275,4e-05,7.11637]
[1779287572034,32.68,77430.89,0.0,0.04277,4e-05,7.11902]
[1779287572042,32.68,77430.89,0.0,0.04277,4e-05,7.11902]
[1779287577199,32.68,77421.3,0.0,0.04241,4e-05,7.06957]
[1779287582830,32.68,77417.72,0.0,0.04227,4e-05,7.04961]
[1779287586240,32.67,77430.51,0.0,0.04271,4e-05,7.1105]
[1779287591893,32.67,77428.3,0.0,0.0426,4e-05,7.09593]
[1779287595456,32.67,77414.46,0.0,0.0421,4e-05,7.02712]
[1779287600960,32.66,77412.74,0.0,0.04202,4e-05,7.01631]
[1779287605996,32.66,77395.29,0.0,0.0414,3e-05,6.93043]
[1779287611938,32.66,77402.25,0.0,0.04163,3e-05,6.96271]
[1779287619100,32.65,77417.56,0.0,0.04213,4e-05,7.03091]
[1779287624135,32.65,77405.8,0.0,0.04171,3e-05,6.97213]
[1779287626149,32.65,77388.1,0.0,0.04109,3e-05,6.88659]
[1779287631186,32.65,77376.75,0.0,0.04069,3e-05,6.83167]
[1779287636221,32.65,77387.98,0.0,0.04107,3e-05,6.88436]
[1779287641256,32.65,77382.78,0.0,0.04088,3e-05,6.85852]
[1779287646291,32.64,77374.5,0.0,0.04059,3e-05,6.81819]
[1779287651326,32.64,77389.81,0.0,0.04111,3e-05,6.89018]
[1779287652762,32.64,77389.81,0.0,0.04111,3e-05,6.89018]
[1779287660650,32.64,77368.88,0.0,0.04038,3e-05,6.78907]
[1779287660688,32.64,77368.88,0.0,0.04038,3e-05,6.78907]
[1779287662119,32.64,77382.88,0.0,0.04086,3e-05,6.85538]
[1779287662203,32.64,77382.88,0.0,0.04086,3e-05,6.85538]
[1779287662457,32.64,77382.88,0.0,0.04086,3e-05,6.85538]
[1779287668021,32.64,77381.11,0.0,0.04079,3e-05,6.846]
[1779287671134,32.64,77372.43,0.0,0.04049,3e-05,6.80407]
[1779287676508,32.64,77353.82,0.0,0.03985,3e-05,6.71343]
[1779287679623,32.64,77365.13,0.0,0.04023,3e-05,6.76677]
[1779287682863,32.64,77352.79,0.0,0.03981,3e-05,6.70862]
[1779287688593,32.64,77341.59,0.0,0.03944,3e-05,6.65675]
[1779287690667,32.64,77341.89,0.0,0.03945,3e-05,6.65831]
[1779287695642,32.64,77323.18,0.0,0.03884,3e-05,6.57242]
[1779287698559,32.64,77316.04,0.0,0.03861,3e-05,6.54004]
[1779287702696,32.64,77288.33,0.0,0.03772,3e-05,6.41503]
[1779287705718,32.65,77308.81,0.0,0.0384,3e-05,6.51035]
[1779287707801,32.65,77315.99,0.0,0.03864,3e-05,6.54384]
[1779287708774,32.65,77324.93,0.0,0.03893,3e-05,6.58554]
[1779287713788,32.65,77308.23,0.0,0.03839,3e-05,6.50989]
[1779287714495,32.65,77296.56,0.0,0.03802,3e-05,6.4567]
[1779287714801,32.65,77296.56,0.0,0.03802,3e-05,6.4567]
[1779287714920,32.65,77296.56,0.0,0.03802,3e-05,6.4567]
[1779287715008,32.65,77296.56,0.0,0.03802,3e-05,6.4567]
[1779287715325,32.65,77291.05,0.0,0.03784,3e-05,6.43198]
[1779287716329,32.65,77299.15,0.0,0.03811,3e-05,6.46951]
[1779287716402,32.65,77299.15,0.0,0.03811,3e-05,6.46951]
[1779287716960,32.65,77299.15,0.0,0.03811,3e-05,6.46951]
[1779287717175,32.65,77300.48,0.0,0.03815,3e-05,6.47604]
[1779287717349,32.65,77300.48,0.0,0.03815,3e-05,6.47604]
[1779287717416,32.65,77300.48,0.0,0.03815,3e-05,6.47604]
[1779287718007,32.65,77300.48,0.0,0.03815,3e-05,6.47604]
[1779287718378,32.65,77299.59,0.0,0.03813,3e-05,6.47239]
[1779287719927,32.65,77295.27,0.0,0.03799,3e-05,6.45303]
[1779287721847,32.66,77272.05,0.0,0.03726,3e-05,6.34889]
[1779287722110,32.66,77272.05,0.0,0.03726,3e-05,6.34889]
[1779287722861,32.66,77265.83,0.0,0.03706,3e-05,6.32141]
[1779287727892,32.66,77253.02,0.0,0.03666,3e-05,6.2641]
[1779287732927,32.66,77262.61,0.0,0.03695,3e-05,6.30519]
[1779287736955,32.66,77242.83,0.0,0.03633,3e-05,6.21688]
[1779287738310,32.66,77237.7,0.0,0.03617,3e-05,6.19418]
[1779287738413,32.66,77237.7,0.0,0.03617,3e-05,6.19418]
[1779287738423,32.66,77237.7,0.0,0.03617,3e-05,6.19418]
[1779287738897,32.66,77237.7,0.0,0.03617,3e-05,6.19418]
[1779287738989,32.66,77237.7,0.0,0.03617,3e-05,6.19418]
[1779287739035,32.66,77237.7,0.0,0.03617,3e-05,6.19418]
[1779287739586,32.66,77223.35,0.0,0.03573,3e-05,6.13078]
[1779287739811,32.66,77223.35,0.0,0.03573,3e-05,6.13078]
[1779287740233,32.66,77226.11,0.0,0.03582,3e-05,6.14322]
[1779287740836,32.66,77226.11,0.0,0.03582,3e-05,6.14322]
[1779287743774,32.66,77220.51,0.0,0.03565,3e-05,6.11941]
[1779287749458,32.67,77212.7,0.0,0.03543,3e-05,6.08721]
[1779287749724,32.67,77212.7,0.0,0.03543,3e-05,6.08721]
[1779287750015,32.67,77212.7,0.0,0.03543,3e-05,6.08721]
[1779287751514,32.67,77230.12,0.0,0.03597,3e-05,6.16495]
[1779287756542,32.67,77240.04,0.0,0.03629,3e-05,6.21056]
[1779287760241,32.67,77238.8,0.0,0.03625,3e-05,6.20548]
[1779287763555,32.67,77250.93,0.0,0.03664,3e-05,6.26011]
[1779287764066,32.67,77250.93,0.0,0.03664,3e-05,6.26011]
[1779287764335,32.67,77265.46,0.0,0.0371,3e-05,6.32554]
[1779287764777,32.67,77265.46,0.0,0.0371,3e-05,6.32554]
[1779287766032,32.67,77265.46,0.0,0.0371,3e-05,6.32561]
[1779287771231,32.67,77255.64,0.0,0.03678,3e-05,6.28132]
[1779287774635,32.67,77261.6,0.0,0.03697,3e-05,6.30824]
[1779287775120,32.67,77261.6,0.0,0.03697,3e-05,6.30824]
[1779287775802,32.67,77271.34,0.0,0.03728,3e-05,6.35217]
[1779287776113,32.67,77271.34,0.0,0.03728,3e-05,6.35217]
[1779287776746,32.67,77277.63,0.0,0.03748,3e-05,6.38057]
[1779287777715,32.67,77280.85,0.0,0.03759,3e-05,6.39507]
[1779287777944,32.67,77280.85,0.0,0.03759,3e-05,6.39507]
[1779287779701,32.67,77285.69,0.0,0.03774,3e-05,6.41695]
[1779287780070,32.67,77285.69,0.0,0.03774,3e-05,6.41695]
[1779287781202,32.67,77283.0,0.0,0.03765,3e-05,6.4044]
[1779287782053,32.67,77283.0,0.0,0.03765,3e-05,6.4044]
[1779287784017,32.67,77280.6,0.0,0.03757,3e-05,6.3932]
[1779287784029,32.67,77280.6,0.0,0.03757,3e-05,6.3932]
[1779287784162,32.67,77280.6,0.0,0.03757,3e-05,6.3932]
[1779287788744,32.67,77274.45,0.0,0.03737,3e-05,6.36486]
[1779287790725,32.67,77274.73,0.0,0.03738,3e-05,6.36601]
[1779287792427,32.67,77275.26,0.0,0.03738,3e-05,6.36578]
[1779287795093,32.67,77284.86,0.0,0.03769,3e-05,6.40925]
[1779287796675,32.67,77276.83,0.0,0.03743,3e-05,6.37256]
[1779287802449,32.67,77296.64,0.0,0.03806,3e-05,6.46186]
[1779287804164,32.67,77296.64,0.0,0.03806,3e-05,6.46186]
[1779287804719,32.67,77290.49,0.0,0.03786,3e-05,6.43355]
[1779287810654,32.66,77296.03,0.0,0.03803,3e-05,6.45772]
[1779287811720,32.66,77290.61,0.0,0.03785,3e-05,6.43248]
[1779287811776,32.66,77290.75,0.0,0.03786,3e-05,6.43294]
[1779287817363,32.67,77290.88,0.0,0.03788,3e-05,6.43582]
[1779287822606,32.67,77308.13,0.0,0.03846,3e-05,6.51714]
[1779287823233,32.67,77308.13,0.0,0.03846,3e-05,6.51714]
[1779287823625,32.67,77307.83,0.0,0.03845,3e-05,6.51585]
[1779287824679,32.67,77307.83,0.0,0.03845,3e-05,6.51585]
[1779287830653,32.67,77309.49,0.0,0.03849,3e-05,6.52151]
[1779287835688,32.66,77311.73,0.0,0.03855,3e-05,6.52998]
[1779287836245,32.66,77311.73,0.0,0.03855,3e-05,6.52998]
[1779287836695,32.66,77312.0,0.0,0.03856,3e-05,6.5315]
[1779287839722,32.67,77308.01,0.0,0.03843,3e-05,6.51368]
[1779287839795,32.67,77302.18,0.0,0.03824,3e-05,6.48718]
[1779287840570,32.67,77302.18,0.0,0.03824,3e-05,6.48718]
[1779287840854,32.67,77302.18,0.0,0.03824,3e-05,6.48718]
[1779287840951,32.67,77302.18,0.0,0.03824,3e-05,6.48718]
[1779287841778,32.67,77288.61,0.0,0.0378,3e-05,6.4248]
[1779287841850,32.67,77288.61,0.0,0.0378,3e-05,6.4248]
[1779287841940,32.67,77288.61,0.0,0.0378,3e-05,6.4248]
[1779287841999,32.67,77288.61,0.0,0.0378,3e-05,6.4248]
[1779287842470,32.67,77286.97,0.0,0.03775,3e-05,6.41711]
[1779287847773,32.66,77284.73,0.0,0.03767,3e-05,6.40579]
[1779287853191,32.66,77288.06,0.0,0.03775,3e-05,6.41771]
[1779287853556,32.66,77294.95,0.0,0.03797,3e-05,6.44897]
[1779287854253,32.66,77248.11,0.0,0.03648,3e-05,6.23699]
[1779287856824,32.66,77255.23,0.0,0.03671,3e-05,6.26904]
[1779287857579,32.66,77255.22,0.0,0.03671,3e-05,6.26905]
[1779287857751,32.66,77255.22,0.0,0.03671,3e-05,6.26905]
[1779287857834,32.66,77255.22,0.0,0.03671,3e-05,6.26905]
[1779287858464,32.66,77259.53,0.0,0.03684,3e-05,6.28845]
[1779287858786,32.66,77259.53,0.0,0.03684,3e-05,6.28845]
[1779287858860,32.66,77259.53,0.0,0.03684,3e-05,6.28845]
[1779287860549,32.66,77260.67,0.0,0.03688,3e-05,6.2936]
[1779287860817,32.66,77260.67,0.0,0.03688,3e-05,6.2936]
[1779287862009,32.66,77260.01,0.0,0.03686,3e-05,6.29065]
[1779287862727,32.66,77265.61,0.0,0.03703,3e-05,6.31589]
[1779287863796,32.66,77268.4,0.0,0.03712,3e-05,6.32846]
[1779287864247,32.66,77268.4,0.0,0.03712,3e-05,6.32846]
[1779287867914,32.66,77250.59,0.0,0.03656,3e-05,6.24824]
[1779287869688,32.66,77233.85,0.0,0.03604,3e-05,6.17376]
[1779287870941,32.66,77232.97,0.0,0.03601,3e-05,6.17009]
[1779287871425,32.66,77230.89,0.0,0.03595,3e-05,6.16111]
[1779287872812,32.66,77232.51,0.0,0.036,3e-05,6.16854]
[1779287877984,32.67,77231.97,0.0,0.03599,3e-05,6.16741]
[1779287878328,32.67,77231.97,0.0,0.03599,3e-05,6.16741]
[1779287878718,32.67,77231.97,0.0,0.03599,3e-05,6.16741]
[1779287884038,32.67,77218.06,0.0,0.03558,3e-05,6.10764]
[1779287889080,32.67,77237.57,0.0,0.03619,3e-05,6.19517]
[1779287894115,32.67,77243.77,0.0,0.03639,3e-05,6.2234]
[1779287899168,32.67,77237.62,0.0,0.0362,3e-05,6.19675]
[1779287901030,32.67,77238.17,0.0,0.03622,3e-05,6.19934]
[1779287906217,32.67,77233.81,0.0,0.03609,3e-05,6.18075]
[1779287907214,32.67,77233.81,0.0,0.03609,3e-05,6.18075]
[1779287912259,32.67,77238.67,0.0,0.03623,3e-05,6.20072]
[1779287917294,32.68,77234.05,0.0,0.03609,3e-05,6.18102]
[1779287921906,32.68,77219.86,0.0,0.03566,3e-05,6.11889]
[1779287927364,32.68,77213.62,0.0,0.03548,3e-05,6.09317]
[1779287932399,32.68,77228.8,0.0,0.03596,3e-05,6.16169]
[1779287937434,32.68,77240.16,0.0,0.03632,3e-05,6.21284]
[1779287942469,32.68,77242.04,0.0,0.03638,3e-05,6.2217]
[1779287947504,32.69,77244.21,0.0,0.03645,3e-05,6.23186]
[1779287952539,32.69,77237.77,0.0,0.03625,3e-05,6.20359]
[1779287957575,32.69,77249.94,0.0,0.03664,3e-05,6.25853]
[1779287962609,32.69,77245.6,0.0,0.0365,3e-05,6.23939]
[1779287967644,32.69,77254.09,0.0,0.03677,3e-05,6.27774]
[1779287972680,32.69,77247.21,0.0,0.03654,3e-05,6.24467]
[1779287973529,32.69,77247.21,0.0,0.03654,3e-05,6.24467]
[1779287973766,32.69,77247.21,0.0,0.03654,3e-05,6.24467]
[1779287973875,32.69,77247.21,0.0,0.03654,3e-05,6.24467]
[1779287979729,32.69,77243.06,0.0,0.03641,3e-05,6.22597]
[1779287984766,32.69,77243.31,0.0,0.03642,3e-05,6.22763]
[1779287989801,32.69,77245.23,0.0,0.03649,3e-05,6.23672]
[1779287994842,32.69,77243.91,0.0,0.03645,3e-05,6.23122]
[1779288000880,32.69,77230.51,0.0,0.03604,3e-05,6.1729]
[1779288003404,32.69,77228.92,0.0,0.03599,3e-05,6.16603]
[1779288005417,32.69,77230.41,0.0,0.03604,3e-05,6.17304]
[1779288005956,32.69,77226.37,0.0,0.03592,3e-05,6.15532]
[1779288006625,32.69,77226.74,0.0,0.03593,3e-05,6.15716]
[1779288006929,32.69,77226.74,0.0,0.03593,3e-05,6.15716]
[1779288007446,32.69,77227.06,0.0,0.03594,3e-05,6.15878]
[1779288007775,32.69,77227.06,0.0,0.03594,3e-05,6.15878]
[1779288008413,32.69,77227.06,0.0,0.03594,3e-05,6.15878]
[1779288008708,32.69,77226.62,0.0,0.03593,3e-05,6.15703]
[1779288009443,32.7,77227.94,0.0,0.03597,3e-05,6.16308]
[1779288014680,32.7,77229.65,0.0,0.03603,3e-05,6.17161]
[1779288015384,32.7,77249.08,0.0,0.03664,3e-05,6.25833]
[1779288020432,32.7,77244.6,0.0,0.0365,3e-05,6.23823]
[1779288026101,32.7,77243.19,0.0,0.03646,3e-05,6.23236]
[1779288031292,32.7,77235.63,0.0,0.03623,3e-05,6.19935]
[1779288034121,32.7,77259.0,0.0,0.03695,3e-05,6.3018]
[1779288039156,32.7,77279.64,0.0,0.03761,3e-05,6.39483]
[1779288040264,32.7,77279.64,0.0,0.03761,3e-05,6.39483]
[1779288046207,32.7,77288.0,0.0,0.03787,3e-05,6.43157]
[1779288051242,32.7,77292.22,0.0,0.038,3e-05,6.44981]
[1779288053336,32.69,77292.37,0.0,0.038,3e-05,6.45027]
[1779288057373,32.69,77299.76,0.0,0.03823,3e-05,6.48299]
[1779288063327,32.69,77292.78,0.0,0.03799,3e-05,6.44949]
[1779288068362,32.69,77297.41,0.0,0.03814,3e-05,6.46969]
[1779288073398,32.69,77310.72,0.0,0.03856,3e-05,6.52929]
[1779288078433,32.68,77312.57,0.0,0.03861,3e-05,6.53602]
[1779288078517,32.68,77312.57,0.0,0.03861,3e-05,6.53602]
[1779288084304,32.68,77298.38,0.0,0.03813,3e-05,6.46908]
[1779288089510,32.68,77286.6,0.0,0.03774,3e-05,6.41393]
[1779288089647,32.68,77286.6,0.0,0.03774,3e-05,6.41393]
[1779288095810,32.68,77277.56,0.0,0.03743,3e-05,6.36948]
[1779288101602,32.68,77275.44,0.0,0.03736,3e-05,6.35936]
[1779288106638,32.68,77281.25,0.0,0.03754,3e-05,6.38524]
[1779288111673,32.68,77274.6,0.0,0.03732,3e-05,6.35461]
[1779288116708,32.67,77280.85,0.0,0.03752,3e-05,6.38262]
[1779288121743,32.67,77274.86,0.0,0.03733,3e-05,6.35505]
[1779288126778,32.67,77269.87,0.0,0.03717,3e-05,6.33235]
[1779288131815,32.67,77275.89,0.0,0.03736,3e-05,6.35964]
[1779288136850,32.67,77277.67,0.0,0.03742,3e-05,6.36755]
[1779288141885,32.67,77275.52,0.0,0.03735,3e-05,6.35771]
[1779288145913,32.67,77296.76,0.0,0.03803,3e-05,6.45425]
[1779288150950,32.67,77301.75,0.0,0.03818,3e-05,6.476]
[1779288155985,32.67,77317.28,0.0,0.03867,3e-05,6.54367]
[1779288161022,32.67,77311.06,0.0,0.03845,3e-05,6.51329]
[1779288166057,32.66,77298.9,0.0,0.03805,3e-05,6.45608]
[1779288171092,32.66,77301.45,0.0,0.03812,3e-05,6.46669]
[1779288176128,32.66,77304.9,0.0,0.03822,3e-05,6.48134]
[1779288181163,32.66,77300.12,0.0,0.03806,3e-05,6.45846]
[1779288186198,32.66,77303.79,0.0,0.03817,3e-05,6.47403]
[1779288191239,32.66,77307.43,0.0,0.03828,3e-05,6.48937]
[1779288196275,32.65,77302.24,0.0,0.0381,3e-05,6.46426]
[1779288201314,32.65,77303.84,0.0,0.03815,3e-05,6.47027]
[1779288206344,32.65,77300.69,0.0,0.03803,3e-05,6.45462]
[1779288211380,32.65,77306.5,0.0,0.0382,3e-05,6.4776]
[1779288216415,32.65,77308.88,0.0,0.03827,3e-05,6.48725]
[1779288221450,32.64,77308.09,0.0,0.03823,3e-05,6.48209]
[1779288226485,32.64,77315.96,0.0,0.03848,3e-05,6.51679]
[1779288227150,32.64,77315.96,0.0,0.03848,3e-05,6.51679]
[1779288227362,32.64,77315.96,0.0,0.03848,3e-05,6.51679]
[1779288232527,32.64,77308.35,0.0,0.03822,3e-05,6.47982]
[1779288237563,32.64,77306.15,0.0,0.03813,3e-05,6.46837]
[1779288242610,32.63,77306.11,0.0,0.03812,3e-05,6.46688]
[1779288247645,32.63,77310.15,0.0,0.03825,3e-05,6.48406]
[1779288252681,32.63,77309.61,0.0,0.03822,3e-05,6.48016]
[1779288257716,32.63,77306.87,0.0,0.03812,3e-05,6.46621]
[1779288262751,32.63,77303.34,0.0,0.03799,3e-05,6.44882]
[1779288267785,32.62,77309.29,0.0,0.03818,3e-05,6.47475]
[1779288272822,32.62,77317.77,0.0,0.03843,3e-05,6.50966]
[1779288277857,32.62,77325.44,0.0,0.03867,3e-05,6.54325]
[1779288283286,32.62,77324.2,0.0,0.03862,3e-05,6.536]
[1779288288934,32.61,77327.94,0.0,0.03872,3e-05,6.55057]
[1779288294977,32.61,77326.64,0.0,0.03866,3e-05,6.54225]
[1779288300020,32.6,77326.98,0.0,0.03866,3e-05,6.54196]
[1779288300815,32.6,77326.98,0.0,0.03866,3e-05,6.54196]
[1779288301317,32.6,77326.98,0.0,0.03866,3e-05,6.54196]
[1779288301817,32.6,77343.17,0.0,0.03919,3e-05,6.61638]
[1779288304368,32.6,77353.46,0.0,0.03953,3e-05,6.66398]
[1779288304418,32.6,77355.3,0.0,0.03958,3e-05,6.67148]
[1779288306308,32.6,77357.73,0.0,0.03967,3e-05,6.68288]
[1779288306404,32.6,77357.36,0.0,0.03965,3e-05,6.6813]
[1779288307076,32.6,77338.8,0.0,0.03903,3e-05,6.5946]
[1779288309756,32.6,77331.0,0.0,0.03877,3e-05,6.55783]
[1779288310097,32.6,77331.36,0.0,0.03878,3e-05,6.55871]
[1779288315132,32.6,77343.13,0.0,0.03918,3e-05,6.61458]
[1779288320771,32.6,77347.7,0.0,0.03934,3e-05,6.63682]
[1779288321008,32.6,77350.37,0.0,0.03942,3e-05,6.64929]
[1779288321720,32.6,77350.37,0.0,0.03942,3e-05,6.64929]
[1779288322181,32.6,77355.78,0.0,0.0396,3e-05,6.67378]
[1779288327217,32.6,77359.62,0.0,0.03971,3e-05,6.68906]
[1779288331045,32.59,77359.67,0.0,0.0397,3e-05,6.68764]
[1779288331427,32.59,77359.67,0.0,0.0397,3e-05,6.68764]
[1779288331500,32.59,77377.07,0.0,0.04027,3e-05,6.76719]
[1779288331848,32.59,77377.07,0.0,0.04027,3e-05,6.76719]
[1779288332149,32.59,77377.07,0.0,0.04027,3e-05,6.76719]
[1779288332369,32.59,77377.07,0.0,0.04027,3e-05,6.76719]
[1779288332604,32.59,77377.07,0.0,0.04027,3e-05,6.76719]
[1779288332657,32.59,77394.46,0.0,0.04087,3e-05,6.84983]
[1779288333491,32.59,77394.46,0.0,0.04087,3e-05,6.84983]
[1779288333556,32.59,77398.52,0.0,0.04101,3e-05,6.8692]
[1779288335482,32.59,77394.27,0.0,0.04086,3e-05,6.8489]
[1779288338955,32.59,77373.72,0.0,0.04014,3e-05,6.7489]
[1779288344055,32.59,77371.21,0.0,0.04004,3e-05,6.73467]
[1779288345954,32.59,77371.27,0.0,0.04003,3e-05,6.73384]
[1779288347712,32.58,77382.07,0.0,0.0404,3e-05,6.78446]
[1779288353368,32.58,77381.33,0.0,0.04034,3e-05,6.77673]
[1779288358481,32.57,77378.17,0.0,0.04021,3e-05,6.75835]
[1779288358546,32.57,77352.56,0.0,0.03934,3e-05,6.63721]
[1779288359072,32.57,77352.56,0.0,0.03934,3e-05,6.63721]
[1779288359739,32.57,77332.8,0.0,0.03868,3e-05,6.54477]
[1779288362780,32.57,77330.26,0.0,0.03859,3e-05,6.53238]
[1779288363152,32.57,77341.97,0.0,0.03898,3e-05,6.58638]
[1779288364645,32.57,77344.52,0.0,0.03906,3e-05,6.59802]
[1779288370558,32.56,77341.9,0.0,0.03895,3e-05,6.58301]
[1779288375595,32.56,77335.74,0.0,0.03874,3e-05,6.5528]
[1779288376084,32.56,77335.74,0.0,0.03874,3e-05,6.5528]
[1779288377018,32.56,77335.98,0.0,0.03874,3e-05,6.55359]
[1779288382228,32.56,77333.47,0.0,0.03865,3e-05,6.54036]
[1779288387453,32.56,77337.5,0.0,0.03877,3e-05,6.55752]
[1779288392834,32.55,77330.48,0.0,0.03852,3e-05,6.52121]
[1779288398760,32.55,77345.06,0.0,0.03898,3e-05,6.58683]
[1779288403796,32.55,77347.71,0.0,0.03906,3e-05,6.59741]
[1779288408831,32.55,77343.43,0.0,0.0389,3e-05,6.57576]
[1779288413866,32.54,77326.31,0.0,0.03833,3e-05,6.49513]
[1779288419387,32.54,77328.37,0.0,0.03839,3e-05,6.5038]
[1779288424949,32.54,77336.31,0.0,0.03864,3e-05,6.53911]
[1779288429984,32.54,77331.04,0.0,0.03846,3e-05,6.51343]
[1779288435019,32.54,77330.47,0.0,0.03843,3e-05,6.50967]
[1779288440054,32.53,77331.58,0.0,0.03846,3e-05,6.51368]
[1779288445089,32.53,77333.62,0.0,0.03852,3e-05,6.52191]
[1779288450124,32.53,77332.94,0.0,0.03849,3e-05,6.5176]
[1779288455159,32.53,77334.15,0.0,0.03851,3e-05,6.5195]
[1779288460194,32.53,77335.39,0.0,0.03854,3e-05,6.52405]
[1779288464225,32.53,77315.25,0.0,0.03787,3e-05,6.43044]
[1779288469260,32.53,77311.54,0.0,0.03775,3e-05,6.41292]
[1779288474296,32.52,77313.03,0.0,0.03779,3e-05,6.4194]
[1779288479331,32.52,77317.36,0.0,0.03793,3e-05,6.43868]
[1779288484366,32.52,77327.87,0.0,0.03827,3e-05,6.48627]
[1779288489401,32.52,77337.04,0.0,0.03856,3e-05,6.5274]
[1779288494436,32.52,77336.8,0.0,0.03854,3e-05,6.52499]
[1779288499471,32.52,77343.67,0.0,0.03876,3e-05,6.55546]
[1779288504506,32.51,77346.41,0.0,0.03884,3e-05,6.56666]
[1779288509541,32.51,77344.78,0.0,0.03877,3e-05,6.55761]
[1779288514576,32.51,77352.15,0.0,0.03899,3e-05,6.58777]
[1779288515988,32.51,77352.15,0.0,0.03899,3e-05,6.58777]
[1779288519402,32.51,77351.31,0.0,0.03896,3e-05,6.5831]
[1779288524649,32.51,77346.98,0.0,0.03881,3e-05,6.56155]
[1779288527076,32.51,77353.98,0.0,0.03904,3e-05,6.59361]
[1779288527078,32.51,77353.98,0.0,0.03904,3e-05,6.59361]
[1779288527081,32.51,77353.98,0.0,0.03904,3e-05,6.59361]
[1779288527096,32.51,77353.98,0.0,0.03904,3e-05,6.59361]
[1779288527763,32.51,77353.98,0.0,0.03904,3e-05,6.59361]
[1779288528075,32.5,77356.18,0.0,0.03911,3e-05,6.60356]
[1779288533717,32.5,77355.44,0.0,0.03907,3e-05,6.59817]
[1779288538752,32.5,77365.53,0.0,0.03939,3e-05,6.64376]
[1779288542136,32.5,77363.24,0.0,0.03931,3e-05,6.6319]
[1779288542697,32.5,77363.24,0.0,0.03931,3e-05,6.6319]
[1779288547167,32.49,77365.69,0.0,0.03938,3e-05,6.64168]
[1779288548260,32.49,77372.74,0.0,0.03961,3e-05,6.67456]
[1779288553857,32.49,77369.86,0.0,0.0395,3e-05,6.65845]
[1779288558892,32.49,77361.17,0.0,0.03919,3e-05,6.61557]
[1779288563927,32.48,77348.36,0.0,0.03875,3e-05,6.55406]
[1779288568962,32.48,77343.48,0.0,0.03858,3e-05,6.52999]
[1779288573473,32.48,77339.35,0.0,0.03842,3e-05,6.50744]
[1779288579033,32.48,77355.65,0.0,0.03895,3e-05,6.5819]
[1779288579743,32.48,77355.65,0.0,0.03895,3e-05,6.5819]
[1779288580142,32.48,77359.75,0.0,0.03909,3e-05,6.6007]
[1779288580791,32.48,77359.75,0.0,0.03909,3e-05,6.6007]
[1779288584196,32.48,77359.25,0.0,0.03907,3e-05,6.59763]
[1779288584532,32.48,77359.25,0.0,0.03907,3e-05,6.59763]
[1779288584792,32.48,77359.25,0.0,0.03907,3e-05,6.59763]
[1779288584839,32.48,77359.25,0.0,0.03907,3e-05,6.59763]
[1779288585186,32.48,77358.27,0.0,0.03903,3e-05,6.59253]
[1779288591120,32.47,77350.8,0.0,0.03877,3e-05,6.55598]
[1779288596155,32.47,77340.47,0.0,0.03842,3e-05,6.50679]
[1779288601190,32.47,77350.29,0.0,0.03873,3e-05,6.55125]
[1779288606225,32.47,77349.05,0.0,0.03868,3e-05,6.54415]
[1779288610491,32.47,77331.29,0.0,0.03809,3e-05,6.46093]
[1779288616296,32.47,77325.13,0.0,0.03789,3e-05,6.43206]
[1779288621452,32.47,77321.2,0.0,0.03776,3e-05,6.41382]
[1779288626475,32.46,77324.95,0.0,0.03788,3e-05,6.4307]
[1779288631545,32.46,77338.69,0.0,0.03832,3e-05,6.49359]
[1779288638453,32.46,77338.2,0.0,0.03828,3e-05,6.48753]
[1779288641415,32.46,77344.34,0.0,0.03848,3e-05,6.51562]
[1779288646645,32.46,77348.62,0.0,0.03862,3e-05,6.53441]
[1779288647011,32.46,77348.62,0.0,0.03862,3e-05,6.53441]
[1779288648590,32.46,77349.96,0.0,0.03866,3e-05,6.54018]
[1779288649932,32.46,77349.36,0.0,0.03864,3e-05,6.53691]
[1779288652061,32.46,77359.63,0.0,0.03897,3e-05,6.58436]
[1779288652794,32.46,77355.37,0.0,0.03883,3e-05,6.56419]
[1779288653097,32.46,77355.37,0.0,0.03883,3e-05,6.56419]
[1779288654516,32.46,77354.86,0.0,0.03881,3e-05,6.5616]
[1779288659680,32.46,77345.16,0.0,0.03848,3e-05,6.51551]
[1779288660505,32.46,77334.37,0.0,0.03813,3e-05,6.46544]
[1779288660617,32.45,77316.58,0.0,0.03755,3e-05,6.38366]
[1779288664757,32.45,77335.96,0.0,0.03818,3e-05,6.47254]
[1779288665213,32.45,77335.96,0.0,0.03818,3e-05,6.47254]
[1779288665790,32.45,77335.96,0.0,0.03818,3e-05,6.47254]
[1779288666044,32.45,77335.96,0.0,0.03818,3e-05,6.47254]
[1779288666130,32.45,77353.04,0.0,0.03874,3e-05,6.55172]
[1779288666674,32.45,77353.04,0.0,0.03874,3e-05,6.55172]
[1779288667426,32.45,77354.69,0.0,0.03879,3e-05,6.55931]
[1779288672706,32.45,77344.1,0.0,0.03843,3e-05,6.50879]
[1779288677741,32.45,77340.83,0.0,0.03832,3e-05,6.49281]
[1779288682776,32.45,77344.84,0.0,0.03845,3e-05,6.5106]
[1779288683257,32.45,77344.84,0.0,0.03845,3e-05,6.5106]
[1779288688818,32.45,77352.11,0.0,0.03868,3e-05,6.54316]
[1779288692968,32.45,77348.33,0.0,0.03854,3e-05,6.52245]
[1779288695629,32.45,77347.05,0.0,0.03849,3e-05,6.51633]
[1779288697891,32.45,77347.98,0.0,0.03852,3e-05,6.52047]
[1779288703923,32.45,77356.63,0.0,0.0388,3e-05,6.56011]
[1779288709034,32.44,77370.56,0.0,0.03926,3e-05,6.62469]
[1779288715007,32.44,77393.24,0.0,0.04002,3e-05,6.72954]
[1779288720053,32.44,77392.04,0.0,0.03996,3e-05,6.72216]
[1779288725088,32.44,77391.1,0.0,0.03992,3e-05,6.71596]
[1779288730123,32.43,77393.06,0.0,0.03997,3e-05,6.72359]
[1779288735158,32.43,77392.55,0.0,0.03994,3e-05,6.71954]
[1779288740193,32.43,77391.56,0.0,0.0399,3e-05,6.71323]
[1779288745228,32.43,77392.85,0.0,0.03993,3e-05,6.7177]
[1779288750263,32.42,77392.86,0.0,0.03992,3e-05,6.71612]
[1779288755298,32.42,77407.75,0.0,0.0404,3e-05,6.78224]
[1779288760335,32.42,77404.6,0.0,0.04027,3e-05,6.7649]
[1779288765368,32.41,77410.92,0.0,0.04047,3e-05,6.79282]
[1779288767567,32.41,77411.33,0.0,0.04048,3e-05,6.79432]
[1779288771032,32.41,77414.78,0.0,0.04059,3e-05,6.80937]
[1779288776772,32.41,77414.32,0.0,0.04056,3e-05,6.80435]
[1779288777556,32.41,77423.74,0.0,0.04087,3e-05,6.84849]
[1779288779417,32.4,77430.87,0.0,0.04112,3e-05,6.88221]
[1779288779626,32.4,77430.87,0.0,0.04112,3e-05,6.88221]
[1779288785510,32.4,77432.41,0.0,0.04113,3e-05,6.88453]
[1779288790545,32.39,77430.52,0.0,0.04104,3e-05,6.87169]
[1779288795580,32.39,77438.15,0.0,0.04128,3e-05,6.90479]
[1779288800616,32.38,77436.51,0.0,0.04119,3e-05,6.89298]
[1779288802660,32.38,77436.19,0.0,0.04117,3e-05,6.88988]
[1779288804325,32.37,77457.25,0.0,0.0419,4e-05,6.9903]
[1779288804405,32.37,77457.25,0.0,0.0419,4e-05,6.9903]
[1779288804653,32.37,77482.59,0.0,0.0428,4e-05,7.1144]
[1779288806881,32.37,77485.84,0.0,0.04291,4e-05,7.12964]
[1779288806956,32.37,77485.84,0.0,0.04291,4e-05,7.12964]
[1779288813148,32.36,77481.27,0.0,0.04268,4e-05,7.09746]
[1779288819151,32.35,77485.88,0.0,0.0428,4e-05,7.11427]
[1779288824804,32.34,77472.62,0.0,0.04227,4e-05,7.04185]
[1779288827434,32.34,77462.64,0.0,0.0419,4e-05,6.99106]
[1779288832860,32.33,77452.71,0.0,0.04151,4e-05,6.93741]
[1779288835531,32.33,77451.89,0.0,0.04147,4e-05,6.93174]
[1779288841233,32.32,77459.11,0.0,0.0417,4e-05,6.9625]
[1779288841538,32.32,77464.47,0.0,0.04188,4e-05,6.98769]
[1779288841674,32.32,77464.47,0.0,0.04188,4e-05,6.98769]
[1779288844866,32.32,77482.04,0.0,0.04248,4e-05,7.07094]
[1779288847320,32.31,77481.8,0.0,0.04246,4e-05,7.06795]
[1779288850326,32.31,77477.32,0.0,0.04228,4e-05,7.04329]
[1779288854403,32.3,77479.36,0.0,0.04232,4e-05,7.04897]
[1779288859551,32.3,77475.1,0.0,0.04213,4e-05,7.02298]
[1779288865113,32.29,77469.21,0.0,0.04189,4e-05,6.98948]
[1779288871140,32.28,77467.64,0.0,0.04177,4e-05,6.97306]
[1779288872032,32.28,77467.64,0.0,0.04177,4e-05,6.97306]
[1779288875135,32.28,77468.99,0.0,0.0418,4e-05,6.97697]
[1779288881211,32.27,77465.61,0.0,0.04164,4e-05,6.95441]
[1779288886246,32.26,77464.31,0.0,0.04156,4e-05,6.94396]
[1779288889707,32.26,77464.93,0.0,0.04156,4e-05,6.94455]
[1779288895310,32.25,77464.45,0.0,0.04151,4e-05,6.93758]
[1779288900352,32.24,77455.93,0.0,0.04119,4e-05,6.89248]
[1779288905381,32.24,77439.87,0.0,0.0406,3e-05,6.81144]
[1779288910417,32.23,77438.83,0.0,0.04054,3e-05,6.80351]
[1779288911123,32.23,77438.83,0.0,0.04054,3e-05,6.80351]
[1779288916459,32.23,77460.26,0.0,0.04126,4e-05,6.90259]
[1779288921494,32.22,77461.45,0.0,0.04127,4e-05,6.90457]
[1779288926529,32.22,77467.38,0.0,0.04145,4e-05,6.92964]
[1779288927717,32.22,77467.38,0.0,0.04145,4e-05,6.92964]
[1779288933578,32.21,77477.49,0.0,0.04175,4e-05,6.97039]
[1779288937489,32.2,77465.56,0.0,0.04131,4e-05,6.90971]
[1779288940953,32.2,77467.38,0.0,0.04136,4e-05,6.91623]
[1779288946817,32.19,77476.42,0.0,0.04164,4e-05,6.95528]
[1779288953718,32.18,77481.09,0.0,0.04175,4e-05,6.97101]
[1779288958753,32.17,77478.02,0.0,0.04161,4e-05,6.95162]
[1779288963788,32.17,77472.56,0.0,0.04139,4e-05,6.92073]
[1779288965359,32.17,77472.56,0.0,0.04139,4e-05,6.92073]
[1779288970837,32.16,77474.85,0.0,0.04143,4e-05,6.92622]
[1779288975291,32.16,77478.52,0.0,0.04154,4e-05,6.94167]
[1779288980907,32.15,77478.03,0.0,0.04147,4e-05,6.9326]
[1779288985945,32.14,77478.23,0.0,0.04145,4e-05,6.92943]
[1779288988321,32.14,77477.26,0.0,0.04141,4e-05,6.92388]
[1779288993998,32.13,77463.99,0.0,0.04089,3e-05,6.8516]
[1779288999036,32.12,77459.98,0.0,0.04073,3e-05,6.82902]
[1779289004072,32.12,77467.23,0.0,0.04095,4e-05,6.86059]
[1779289008645,32.12,77458.79,0.0,0.04064,3e-05,6.81694]
[1779289008968,32.12,77458.79,0.0,0.04064,3e-05,6.81694]
[1779289009107,32.11,77441.09,0.0,0.04002,3e-05,6.73122]
[1779289010853,32.11,77439.54,0.0,0.03996,3e-05,6.72329]
[1779289016156,32.11,77442.25,0.0,0.04003,3e-05,6.73319]
[1779289021191,32.1,77442.61,0.0,0.04003,3e-05,6.73207]
[1779289026226,32.1,77443.34,0.0,0.04003,3e-05,6.73275]
[1779289031262,32.1,77445.07,0.0,0.04007,3e-05,6.7382]
[1779289036297,32.09,77444.23,0.0,0.04002,3e-05,6.73125]
[1779289041332,32.09,77438.61,0.0,0.03981,3e-05,6.70163]
[1779289046367,32.08,77439.12,0.0,0.0398,3e-05,6.70131]
[1779289051402,32.08,77435.04,0.0,0.03963,3e-05,6.67656]
[1779289056437,32.07,77431.87,0.0,0.0395,3e-05,6.65891]
[1779289061472,32.07,77431.02,0.0,0.03946,3e-05,6.65229]
[1779289066507,32.07,77431.27,0.0,0.03944,3e-05,6.65091]
[1779289071542,32.06,77431.04,0.0,0.03942,3e-05,6.64722]
[1779289076577,32.06,77432.82,0.0,0.03946,3e-05,6.65305]
[1779289081612,32.05,77432.59,0.0,0.03943,3e-05,6.64923]
[1779289086651,32.05,77431.73,0.0,0.03938,3e-05,6.64252]
[1779289091687,32.05,77435.28,0.0,0.03949,3e-05,6.6568]
[1779289097537,32.04,77446.03,0.0,0.03983,3e-05,6.70525]
[1779289102764,32.04,77463.55,0.0,0.04041,3e-05,6.78515]
[1779289105567,32.03,77456.74,0.0,0.04016,3e-05,6.75166]
[1779289110820,32.03,77443.33,0.0,0.03967,3e-05,6.68336]
[1779289115855,32.02,77444.67,0.0,0.03969,3e-05,6.68472]
[1779289120890,32.02,77457.63,0.0,0.04011,3e-05,6.74413]
[1779289125925,32.02,77449.9,0.0,0.03983,3e-05,6.70424]
[1779289130959,32.01,77434.25,0.0,0.03927,3e-05,6.62722]
[1779289135995,32.01,77431.33,0.0,0.03916,3e-05,6.61149]
[1779289137865,32.01,77430.83,0.0,0.03914,3e-05,6.60842]
[1779289138269,32.01,77430.83,0.0,0.03914,3e-05,6.60842]
[1779289138297,32.01,77409.23,0.0,0.03841,3e-05,6.50618]
[1779289139896,32.01,77399.39,0.0,0.03808,3e-05,6.45993]
[1779289140742,32.01,77399.38,0.0,0.03808,3e-05,6.45979]
[1779289145780,32.01,77397.17,0.0,0.03801,3e-05,6.4491]
[1779289150796,32.01,77398.67,0.0,0.03805,3e-05,6.45563]
[1779289156139,32.01,77394.11,0.0,0.0379,3e-05,6.4338]
[1779289161176,32.01,77398.37,0.0,0.03804,3e-05,6.45342]
[1779289166212,32.0,77400.64,0.0,0.03811,3e-05,6.46368]
[1779289171247,32.0,77404.36,0.0,0.03822,3e-05,6.4781]
[1779289176282,32.0,77412.53,0.0,0.03848,3e-05,6.5157]
[1779289181317,32.0,77398.54,0.0,0.03801,3e-05,6.44968]
[1779289186351,32.0,77394.44,0.0,0.03788,3e-05,6.4303]
[1779289188956,32.0,77382.83,0.0,0.03749,3e-05,6.37628]
[1779289190164,32.0,77382.4,0.0,0.03748,3e-05,6.37433]
[1779289195530,32.0,77381.74,0.0,0.03746,3e-05,6.37143]
[1779289195535,32.0,77381.74,0.0,0.03746,3e-05,6.37143]
[1779289195761,32.0,77381.67,0.0,0.03746,3e-05,6.37113]
[1779289199725,32.0,77384.58,0.0,0.03755,3e-05,6.38467]
[1779289202648,32.0,77373.97,0.0,0.03721,3e-05,6.33568]
[1779289208024,32.0,77394.95,0.0,0.03789,3e-05,6.43281]
[1779289213544,32.0,77387.72,0.0,0.03765,3e-05,6.39904]
[1779289216929,32.0,77384.27,0.0,0.03754,3e-05,6.3831]
[1779289217102,32.0,77384.27,0.0,0.03754,3e-05,6.3831]
[1779289217715,32.0,77384.27,0.0,0.03754,3e-05,6.3831]
[1779289219050,32.0,77379.08,0.0,0.03737,3e-05,6.3592]
[1779289219741,32.0,77379.08,0.0,0.03737,3e-05,6.3592]
[1779289220057,32.0,77378.62,0.0,0.03736,3e-05,6.35715]
[1779289220688,32.0,77378.62,0.0,0.03736,3e-05,6.35715]
[1779289222036,32.0,77381.97,0.0,0.03747,3e-05,6.37277]
[1779289227658,32.0,77384.1,0.0,0.03754,3e-05,6.38288]
[1779289232693,32.0,77387.3,0.0,0.03763,3e-05,6.39548]
[1779289237728,32.0,77388.27,0.0,0.03767,3e-05,6.40033]
[1779289240594,32.0,77388.74,0.0,0.03768,3e-05,6.40265]
[1779289240917,32.0,77389.11,0.0,0.0377,3e-05,6.40445]
[1779289245012,32.0,77389.57,0.0,0.03771,3e-05,6.40693]
[1779289246063,32.0,77389.57,0.0,0.03771,3e-05,6.40693]
[1779289246820,32.0,77390.67,0.0,0.03775,3e-05,6.41213]
[1779289249023,32.01,77391.8,0.0,0.03779,3e-05,6.41755]
[1779289254847,32.01,77397.73,0.0,0.03799,3e-05,6.44538]
[1779289259882,32.01,77395.99,0.0,0.03793,3e-05,6.43726]
[1779289260970,32.01,77395.99,0.0,0.03793,3e-05,6.43726]
[1779289264917,32.01,77378.68,0.0,0.03736,3e-05,6.35713]
[1779289269952,32.01,77375.92,0.0,0.03728,3e-05,6.34496]
[1779289275715,32.01,77371.66,0.0,0.03714,3e-05,6.32576]
[1779289275730,32.01,77371.66,0.0,0.03714,3e-05,6.32576]
[1779289281036,32.01,77351.96,0.0,0.03652,3e-05,6.23717]
[1779289286071,32.01,77352.84,0.0,0.03655,3e-05,6.2425]
[1779289291362,32.01,77353.51,0.0,0.03658,3e-05,6.24657]
[1779289291704,32.01,77353.51,0.0,0.03658,3e-05,6.24657]
[1779289292053,32.01,77358.76,0.0,0.03674,3e-05,6.26851]
[1779289297148,32.02,77357.21,0.0,0.0367,3e-05,6.26244]
[1779289302032,32.02,77357.07,0.0,0.0367,3e-05,6.26267]
[1779289302818,32.02,77375.81,0.0,0.03731,3e-05,6.34906]
[1779289303170,32.02,77375.81,0.0,0.03731,3e-05,6.34906]
[1779289306156,32.02,77396.73,0.0,0.038,3e-05,6.44602]
[1779289311247,32.02,77389.78,0.0,0.03777,3e-05,6.41362]
[1779289316282,32.02,77392.94,0.0,0.03787,3e-05,6.42843]
[1779289321319,32.02,77401.51,0.0,0.03816,3e-05,6.46839]
[1779289326354,32.02,77395.47,0.0,0.03795,3e-05,6.44001]
[1779289331389,32.02,77394.88,0.0,0.03793,3e-05,6.43718]
[1779289336428,32.02,77392.17,0.0,0.03784,3e-05,6.42438]
[1779289341457,32.02,77380.36,0.0,0.03745,3e-05,6.36949]
[1779289347505,32.02,77366.59,0.0,0.03701,3e-05,6.30689]
[1779289352543,32.02,77367.87,0.0,0.03704,3e-05,6.31083]
[1779289354558,32.02,77392.61,0.0,0.03785,3e-05,6.42535]
[1779289359592,32.02,77394.89,0.0,0.03793,3e-05,6.43552]
[1779289364627,32.02,77394.33,0.0,0.0379,3e-05,6.4324]
[1779289369662,32.02,77388.2,0.0,0.0377,3e-05,6.40354]
[1779289374697,32.02,77380.67,0.0,0.03745,3e-05,6.3686]
[1779289379732,32.02,77370.79,0.0,0.03713,3e-05,6.3233]
[1779289384767,32.02,77380.82,0.0,0.03746,3e-05,6.37012]
[1779289387826,32.02,77380.43,0.0,0.03745,3e-05,6.36844]
[1779289388831,32.02,77379.79,0.0,0.03743,3e-05,6.36555]
[1779289394838,32.02,77385.72,0.0,0.03763,3e-05,6.39334]
[1779289397880,32.02,77366.85,0.0,0.03701,3e-05,6.30637]
[1779289399547,32.02,77352.45,0.0,0.03655,3e-05,6.24063]
[1779289404794,32.02,77354.39,0.0,0.03662,3e-05,6.25092]
[1779289409256,32.02,77358.45,0.0,0.03676,3e-05,6.27091]
[1779289409738,32.02,77358.45,0.0,0.03676,3e-05,6.27091]
[1779289414991,32.03,77362.07,0.0,0.03688,3e-05,6.28635]
[1779289420027,32.03,77353.34,0.0,0.0366,3e-05,6.24752]
[1779289425062,32.03,77360.52,0.0,0.03684,3e-05,6.28153]
[1779289430097,32.03,77352.65,0.0,0.0366,3e-05,6.24665]
[1779289435132,32.03,77349.11,0.0,0.03649,3e-05,6.23188]
[1779289440169,32.04,77348.13,0.0,0.03647,3e-05,6.22889]
[1779289443534,32.04,77344.35,0.0,0.03636,3e-05,6.21232]
[1779289449232,32.04,77331.01,0.0,0.03595,3e-05,6.15448]
[1779289454267,32.04,77325.51,0.0,0.03579,3e-05,6.13159]
[1779289459302,32.05,77322.41,0.0,0.03571,3e-05,6.11967]
[1779289464338,32.05,77331.29,0.0,0.036,3e-05,6.16182]
[1779289469376,32.05,77336.65,0.0,0.03619,3e-05,6.18778]
[1779289473404,32.06,77311.28,0.0,0.03538,3e-05,6.07239]
[1779289478439,32.06,77310.34,0.0,0.03537,3e-05,6.07077]
[1779289483474,32.06,77309.81,0.0,0.03537,3e-05,6.07112]
[1779289488509,32.07,77296.21,0.0,0.03497,3e-05,6.0133]
[1779289490970,32.07,77293.31,0.0,0.03489,3e-05,6.00107]
[1779289496570,32.08,77297.62,0.0,0.03505,3e-05,6.02482]
[1779289501605,32.08,77298.75,0.0,0.03511,3e-05,6.03304]
[1779289506640,32.09,77313.7,0.0,0.0356,3e-05,6.103]
[1779289508006,32.09,77313.7,0.0,0.0356,3e-05,6.103]
[1779289517718,32.1,77289.96,0.0,0.03491,3e-05,6.00415]
[1779289522753,32.1,77291.43,0.0,0.03498,3e-05,6.01382]
[1779289527789,32.11,77293.32,0.0,0.03506,3e-05,6.02517]
[1779289532824,32.11,77297.44,0.0,0.03519,3e-05,6.04359]
[1779289537860,32.12,77300.15,0.0,0.03529,3e-05,6.0582]
[1779289542895,32.12,77299.53,0.0,0.03529,3e-05,6.05764]
[1779289547929,32.12,77297.61,0.0,0.03524,3e-05,6.0514]
[1779289552965,32.13,77298.15,0.0,0.03528,3e-05,6.05607]
[1779289558000,32.13,77299.36,0.0,0.03533,3e-05,6.06364]
[1779289563037,32.13,77299.37,0.0,0.03535,3e-05,6.06578]
[1779289568072,32.14,77299.56,0.0,0.03537,3e-05,6.06869]
[1779289573107,32.14,77297.12,0.0,0.03531,3e-05,6.0599]
[1779289578143,32.14,77289.18,0.0,0.03507,3e-05,6.02666]
[1779289583178,32.15,77288.81,0.0,0.03508,3e-05,6.02742]
[1779289588215,32.15,77272.94,0.0,0.03461,3e-05,5.96003]
[1779289593249,32.16,77272.83,0.0,0.03462,3e-05,5.96011]
[1779289598285,32.16,77281.94,0.0,0.03491,3e-05,6.00315]
[1779289603321,32.17,77291.19,0.0,0.03522,3e-05,6.04671]
[1779289608357,32.17,77299.53,0.0,0.03549,3e-05,6.08613]
[1779289613392,32.17,77309.51,0.0,0.03582,3e-05,6.1329]
[1779289618427,32.18,77310.29,0.0,0.03586,3e-05,6.13836]
[1779289623465,32.18,77312.47,0.0,0.03594,3e-05,6.1502]
[1779289628499,32.18,77326.1,0.0,0.03639,3e-05,6.21353]
[1779289633534,32.18,77326.9,0.0,0.03642,3e-05,6.21864]
[1779289638570,32.19,77320.47,0.0,0.03623,3e-05,6.19116]
[1779289643605,32.19,77319.58,0.0,0.03621,3e-05,6.18881]
[1779289648640,32.19,77322.98,0.0,0.03633,3e-05,6.20579]
[1779289653675,32.19,77321.21,0.0,0.03628,3e-05,6.19684]
[1779289658710,32.2,77323.14,0.0,0.03635,3e-05,6.20711]
[1779289663745,32.2,77321.49,0.0,0.03631,3e-05,6.20114]
[1779289668780,32.2,77323.05,0.0,0.03637,3e-05,6.20972]
[1779289671905,32.2,77305.05,0.0,0.03581,3e-05,6.13004]
[1779289677847,32.21,77293.24,0.0,0.03546,3e-05,6.07998]
[1779289682882,32.21,77291.64,0.0,0.03543,3e-05,6.07521]
[1779289687917,32.22,77279.72,0.0,0.03507,3e-05,6.02484]
[1779289692952,32.22,77282.06,0.0,0.03516,3e-05,6.03785]
[1779289697987,32.22,77281.98,0.0,0.03518,3e-05,6.04005]
[1779289703022,32.23,77282.73,0.0,0.03522,3e-05,6.04595]
[1779289708057,32.23,77283.03,0.0,0.03525,3e-05,6.04983]
[1779289714099,32.24,77291.1,0.0,0.03551,3e-05,6.08624]
[1779289719133,32.24,77294.39,0.0,0.03563,3e-05,6.10308]
[1779289724169,32.24,77293.56,0.0,0.03562,3e-05,6.10158]
[1779289729204,32.25,77280.66,0.0,0.03523,3e-05,6.04659]
[1779289734240,32.25,77290.76,0.0,0.03556,3e-05,6.09412]
[1779289739275,32.26,77298.66,0.0,0.03583,3e-05,6.1315]
[1779289744310,32.26,77306.38,0.0,0.03608,3e-05,6.16801]
[1779289749346,32.26,77308.39,0.0,0.03616,3e-05,6.17889]
[1779289754381,32.26,77308.97,0.0,0.03619,3e-05,6.18332]
[1779289759416,32.27,77311.08,0.0,0.03627,3e-05,6.19468]
[1779289764450,32.27,77312.29,0.0,0.03632,3e-05,6.20181]
[1779289769486,32.27,77313.15,0.0,0.03636,3e-05,6.20741]
[1779289774521,32.28,77314.04,0.0,0.03639,3e-05,6.21069]
[1779289779556,32.28,77312.7,0.0,0.03636,3e-05,6.20648]
[1779289784591,32.28,77314.65,0.0,0.03643,3e-05,6.21713]
[1779289789626,32.28,77313.68,0.0,0.03642,3e-05,6.21463]
[1779289794811,32.29,77313.39,0.0,0.03642,3e-05,6.21524]
[1779289800710,32.29,77303.64,0.0,0.03613,3e-05,6.17399]
[1779289805746,32.29,77293.56,0.0,0.03583,3e-05,6.13118]
[1779289806529,32.29,77293.56,0.0,0.03583,3e-05,6.13118]
[1779289806659,32.29,77293.56,0.0,0.03583,3e-05,6.13118]
[1779289815816,32.3,77277.77,0.0,0.03538,3e-05,6.0666]
[1779289821858,32.31,77273.99,0.0,0.03529,3e-05,6.05319]
[1779289826894,32.31,77260.75,0.0,0.0349,3e-05,5.99773]
[1779289831928,32.32,77260.51,0.0,0.0349,3e-05,5.99749]
[1779289836963,32.32,77261.12,0.0,0.03494,3e-05,6.00344]
[1779289842008,32.33,77250.74,0.0,0.03465,3e-05,5.961]
[1779289847045,32.34,77252.17,0.0,0.03472,3e-05,5.97133]
[1779289852081,32.34,77253.19,0.0,0.03478,3e-05,5.97919]
[1779289857116,32.35,77252.96,0.0,0.03479,3e-05,5.98148]
[1779289862153,32.35,77245.58,0.0,0.03459,3e-05,5.95235]
[1779289867188,32.36,77253.58,0.0,0.03486,3e-05,5.99074]
[1779289872224,32.36,77259.94,0.0,0.03507,3e-05,6.0217]
[1779289877259,32.37,77267.21,0.0,0.03532,3e-05,6.05636]
[1779289882297,32.37,77270.3,0.0,0.03543,3e-05,6.07245]
[1779289887332,32.37,77269.86,0.0,0.03543,3e-05,6.07282]
[1779289892366,32.38,77269.01,0.0,0.03541,3e-05,6.06891]
[1779289897403,32.38,77255.11,0.0,0.035,3e-05,6.01013]
[1779289902438,32.39,77256.03,0.0,0.03505,3e-05,6.01691]
[1779289907473,32.39,77255.7,0.0,0.03506,3e-05,6.01808]
[1779289912507,32.4,77255.43,0.0,0.03507,3e-05,6.01945]
[1779289917543,32.4,77255.92,0.0,0.0351,3e-05,6.02413]
[1779289922579,32.4,77266.27,0.0,0.03543,3e-05,6.07203]
[1779289927614,32.41,77268.73,0.0,0.03552,3e-05,6.08486]
[1779289932649,32.41,77273.47,0.0,0.03568,3e-05,6.10774]
[1779289937685,32.41,77261.12,0.0,0.03531,3e-05,6.05479]
[1779289943727,32.42,77253.86,0.0,0.03511,3e-05,6.02552]
[1779289948762,32.42,77254.21,0.0,0.03514,3e-05,6.02933]
[1779289953798,32.42,77260.47,0.0,0.03533,3e-05,6.05657]
[1779289958832,32.43,77260.61,0.0,0.03535,3e-05,6.05914]
[1779289963868,32.43,77259.31,0.0,0.03532,3e-05,6.05524]
[1779289968905,32.43,77251.39,0.0,0.03509,3e-05,6.02223]
[1779289973940,32.44,77246.1,0.0,0.03494,3e-05,6.00122]
[1779289978975,32.44,77251.64,0.0,0.03513,3e-05,6.02788]
[1779289984011,32.44,77249.02,0.0,0.03507,3e-05,6.01855]
[1779289989046,32.45,77256.77,0.0,0.03532,3e-05,6.05483]
[1779289994082,32.45,77263.26,0.0,0.03553,3e-05,6.08541]
[1779289999117,32.45,77260.71,0.0,0.03547,3e-05,6.07578]
[1779290004263,32.45,77258.16,0.0,0.0354,3e-05,6.06585]
[1779290010194,32.46,77262.26,0.0,0.03554,3e-05,6.08643]
[1779290014222,32.46,77245.23,0.0,0.03502,3e-05,6.0106]
[1779290019257,32.46,77245.96,0.0,0.03505,3e-05,6.01603]
[1779290024292,32.47,77245.75,0.0,0.03506,3e-05,6.01739]
[1779290029339,32.47,77245.6,0.0,0.03508,3e-05,6.01909]
[1779290034376,32.48,77245.55,0.0,0.03509,3e-05,6.02129]
[1779290039411,32.48,77247.8,0.0,0.03518,3e-05,6.03369]
[1779290044446,32.48,77249.17,0.0,0.03524,3e-05,6.04215]
[1779290048205,32.49,77244.47,0.0,0.0351,3e-05,6.02294]
[1779290049107,32.49,77237.69,0.0,0.0349,3e-05,5.99371]
[1779290049409,32.49,77237.69,0.0,0.0349,3e-05,5.99371]
[1779290050146,32.49,77238.49,0.0,0.03493,3e-05,5.99778]
[1779290055523,32.49,77254.9,0.0,0.03545,3e-05,6.07291]
[1779290060558,32.5,77255.36,0.0,0.03548,3e-05,6.07706]
[1779290065593,32.5,77254.72,0.0,0.03548,3e-05,6.07623]
[1779290070628,32.5,77251.36,0.0,0.03539,3e-05,6.06338]
[1779290075663,32.51,77254.42,0.0,0.03548,3e-05,6.07639]
[1779290080698,32.51,77255.3,0.0,0.03552,3e-05,6.08209]
[1779290085734,32.51,77254.95,0.0,0.03552,3e-05,6.08229]
[1779290090771,32.51,77253.72,0.0,0.0355,3e-05,6.07854]
[1779290098827,32.52,77254.24,0.0,0.03553,3e-05,6.08345]
[1779290103863,32.52,77262.38,0.0,0.0358,3e-05,6.12098]
[1779290108901,32.52,77268.08,0.0,0.03598,3e-05,6.14739]
[1779290113935,32.52,77277.92,0.0,0.0363,3e-05,6.19213]
[1779290118972,32.52,77292.65,0.0,0.03676,3e-05,6.25864]
[1779290123841,32.52,77297.76,0.0,0.03693,3e-05,6.28173]
[1779290129043,32.52,77299.94,0.0,0.037,3e-05,6.29157]
[1779290132561,32.52,77298.44,0.0,0.03694,3e-05,6.28232]
[1779290132607,32.52,77323.86,0.0,0.03775,3e-05,6.3978]
[1779290133439,32.52,77323.86,0.0,0.03775,3e-05,6.3978]
[1779290133579,32.52,77372.37,0.0,0.03935,3e-05,6.62185]
[1779290134090,32.52,77372.37,0.0,0.03935,3e-05,6.62185]
[1779290134426,32.52,77372.37,0.0,0.03935,3e-05,6.62185]
[1779290134489,32.52,77409.59,0.0,0.04062,3e-05,6.79767]
[1779290135156,32.52,77409.59,0.0,0.04062,3e-05,6.79767]
[1779290135205,32.52,77409.59,0.0,0.04062,3e-05,6.79767]
[1779290135269,32.5,77435.72,0.0,0.0414,3e-05,6.90563]
[1779290136050,32.5,77435.72,0.0,0.0414,3e-05,6.90563]
[1779290136325,32.5,77435.72,0.0,0.0414,3e-05,6.90563]
[1779290136395,32.49,77446.05,0.0,0.0417,4e-05,6.94771]
[1779290137260,32.49,77446.05,0.0,0.0417,4e-05,6.94771]
[1779290137411,32.49,77446.05,0.0,0.0417,4e-05,6.94771]
[1779290137550,32.49,77446.05,0.0,0.0417,4e-05,6.94771]
[1779290137610,32.49,77446.05,0.0,0.0417,4e-05,6.94771]
[1779290137675,32.44,77472.62,0.0,0.04244,4e-05,7.049]
[1779290138353,32.44,77472.62,0.0,0.04244,4e-05,7.049]
[1779290138561,32.43,77514.17,0.0,0.04387,4e-05,7.2453]
[1779290139480,32.43,77514.17,0.0,0.04387,4e-05,7.2453]
[1779290139621,32.41,77550.79,0.0,0.04515,4e-05,7.41755]
[1779290140013,32.41,77550.79,0.0,0.04515,4e-05,7.41755]
[1779290140472,32.41,77583.28,0.0,0.04638,4e-05,7.5832]
[1779290140949,32.41,77583.28,0.0,0.04638,4e-05,7.5832]
[1779290141219,32.41,77583.28,0.0,0.04638,4e-05,7.5832]
[1779290141440,32.41,77583.28,0.0,0.04638,4e-05,7.5832]
[1779290141538,32.4,77605.6,0.0,0.04718,4e-05,7.68972]
[1779290142625,32.4,77605.6,0.0,0.04718,4e-05,7.68972]
[1779290142652,32.34,77623.04,0.0,0.04756,4e-05,7.7419]
[1779290143186,32.34,77639.97,0.0,0.04823,4e-05,7.83048]
[1779290145635,32.26,77692.59,0.0,0.04991,4e-05,8.05332]
[1779290145926,32.26,77692.59,0.0,0.04991,4e-05,8.05332]
[1779290146078,32.26,77692.59,0.0,0.04991,4e-05,8.05332]
[1779290146557,32.26,77692.59,0.0,0.04991,4e-05,8.05332]
[1779290146759,32.23,77704.69,0.0,0.05024,4e-05,8.09659]
[1779290147045,32.23,77704.69,0.0,0.05024,4e-05,8.09659]
[1779290147222,32.23,77725.8,0.0,0.05111,4e-05,8.21067]
[1779290148337,32.23,77725.8,0.0,0.05111,4e-05,8.21067]
[1779290148477,32.21,77748.15,0.0,0.05195,4e-05,8.31948]
[1779290149327,32.21,77748.15,0.0,0.05195,4e-05,8.31948]
[1779290149385,32.21,77748.15,0.0,0.05195,4e-05,8.31948]
[1779290149448,32.19,77708.59,0.0,0.05017,4e-05,8.08867]
[1779290149857,32.19,77708.59,0.0,0.05017,4e-05,8.08867]
[1779290150019,32.19,77708.59,0.0,0.05017,4e-05,8.08867]
[1779290150327,32.19,77708.59,0.0,0.05017,4e-05,8.08867]
[1779290150398,32.18,77747.18,0.0,0.05177,4e-05,8.29701]
[1779290151458,32.18,77747.18,0.0,0.05177,4e-05,8.29701]
[1779290151609,32.18,77747.18,0.0,0.05177,4e-05,8.29701]
[1779290152482,32.17,77753.06,0.0,0.05194,4e-05,8.3187]
[1779290152515,32.17,77749.65,0.0,0.05179,4e-05,8.30003]
[1779290152808,32.17,77749.65,0.0,0.05179,4e-05,8.30003]
[1779290153470,32.17,77735.33,0.0,0.05118,4e-05,8.22091]
[1779290153839,32.17,77735.33,0.0,0.05118,4e-05,8.22091]
[1779290153895,32.17,77735.33,0.0,0.05118,4e-05,8.22091]
[1779290154128,32.17,77735.33,0.0,0.05118,4e-05,8.22091]
[1779290154319,32.17,77735.33,0.0,0.05118,4e-05,8.22091]
[1779290154405,32.17,77735.33,0.0,0.05118,4e-05,8.22091]
[1779290154423,32.17,77713.04,0.0,0.05025,4e-05,8.09934]
[1779290154770,32.17,77713.04,0.0,0.05025,4e-05,8.09934]
[1779290155244,32.17,77713.04,0.0,0.05025,4e-05,8.09934]
[1779290155318,32.17,77713.04,0.0,0.05025,4e-05,8.09934]
[1779290155547,32.17,77713.04,0.0,0.05025,4e-05,8.09934]
[1779290155684,32.15,77689.81,0.0,0.04923,4e-05,7.96505]
[1779290155863,32.15,77689.81,0.0,0.04923,4e-05,7.96505]
[1779290156632,32.15,77689.81,0.0,0.04923,4e-05,7.96505]
[1779290156704,32.15,77674.13,0.0,0.04859,4e-05,7.88039]
[1779290156954,32.15,77674.13,0.0,0.04859,4e-05,7.88039]
[1779290157082,32.15,77674.13,0.0,0.04859,4e-05,7.88039]
[1779290158143,32.15,77688.0,0.0,0.04915,4e-05,7.95414]
[1779290158273,32.15,77688.0,0.0,0.04915,4e-05,7.95414]
[1779290158318,32.15,77688.0,0.0,0.04915,4e-05,7.95414]
[1779290158606,32.15,77688.0,0.0,0.04915,4e-05,7.95414]
[1779290158660,32.15,77688.0,0.0,0.04915,4e-05,7.95414]
[1779290158693,32.15,77683.19,0.0,0.04893,4e-05,7.92613]
[1779290158860,32.15,77683.19,0.0,0.04893,4e-05,7.92613]
[1779290159339,32.15,77683.19,0.0,0.04893,4e-05,7.92613]
[1779290159388,32.15,77683.19,0.0,0.04893,4e-05,7.92613]
[1779290159469,32.15,77700.45,0.0,0.04963,4e-05,8.01832]
[1779290159779,32.15,77700.45,0.0,0.04963,4e-05,8.01832]
[1779290159956,32.15,77700.45,0.0,0.04963,4e-05,8.01832]
[1779290159975,32.15,77700.45,0.0,0.04963,4e-05,8.01832]
[1779290160211,32.15,77700.45,0.0,0.04963,4e-05,8.01832]
[1779290160426,32.15,77714.73,0.0,0.05021,4e-05,8.09347]
[1779290161486,32.15,77714.73,0.0,0.05021,4e-05,8.09347]
[1779290161491,32.15,77714.73,0.0,0.05021,4e-05,8.09347]
[1779290161579,32.14,77737.08,0.0,0.05113,4e-05,8.21378]
[1779290162030,32.14,77737.08,0.0,0.05113,4e-05,8.21378]
[1779290162351,32.14,77737.08,0.0,0.05113,4e-05,8.21378]
[1779290162351,32.14,77737.08,0.0,0.05113,4e-05,8.21378]
[1779290162628,32.14,77737.08,0.0,0.05113,4e-05,8.21378]
[1779290162676,32.14,77739.61,0.0,0.05123,4e-05,8.22659]
[1779290163549,32.14,77739.61,0.0,0.05123,4e-05,8.22659]
[1779290163630,32.14,77733.8,0.0,0.05097,4e-05,8.19333]
[1779290163889,32.14,77733.8,0.0,0.05097,4e-05,8.19333]
[1779290164135,32.14,77733.8,0.0,0.05097,4e-05,8.19333]
[1779290164698,32.14,77756.41,0.0,0.0519,4e-05,8.31406]
[1779290164961,32.14,77756.41,0.0,0.0519,4e-05,8.31406]
[1779290165483,32.14,77756.41,0.0,0.0519,4e-05,8.31406]
[1779290166195,32.14,77763.8,0.0,0.05221,4e-05,8.35465]
[1779290166478,32.14,77763.8,0.0,0.05221,4e-05,8.35465]
[1779290167152,32.13,77751.22,0.0,0.05166,4e-05,8.28369]
[1779290167219,32.13,77751.22,0.0,0.05166,4e-05,8.28369]
[1779290167485,32.13,77751.22,0.0,0.05166,4e-05,8.28369]
[1779290167606,32.13,77751.22,0.0,0.05166,4e-05,8.28369]
[1779290167710,32.13,77761.21,0.0,0.05207,4e-05,8.33702]
[1779290168324,32.13,77761.21,0.0,0.05207,4e-05,8.33702]
[1779290168777,32.13,77777.95,0.0,0.05277,4e-05,8.42773]
[1779290169245,32.13,77777.95,0.0,0.05277,4e-05,8.42773]
[1779290169726,32.13,77777.95,0.0,0.05277,4e-05,8.42773]
[1779290169867,32.13,77772.89,0.0,0.05255,4e-05,8.39862]
[1779290169924,32.13,77772.89,0.0,0.05255,4e-05,8.39862]
[1779290170545,32.13,77772.89,0.0,0.05255,4e-05,8.39862]
[1779290171383,32.13,77772.38,0.0,0.05252,4e-05,8.39471]
[1779290171462,32.13,77772.38,0.0,0.05252,4e-05,8.39471]
[1779290171485,32.13,77772.38,0.0,0.05252,4e-05,8.39471]
[1779290171588,32.13,77772.38,0.0,0.05252,4e-05,8.39471]
[1779290171643,32.13,77772.38,0.0,0.05252,4e-05,8.39471]
[1779290171766,32.13,77772.38,0.0,0.05252,4e-05,8.39471]
[1779290172429,32.13,77746.14,0.0,0.0514,4e-05,8.24958]
[1779290172863,32.13,77746.14,0.0,0.0514,4e-05,8.24958]
[1779290173226,32.13,77746.14,0.0,0.0514,4e-05,8.24958]
[1779290173283,32.13,77746.14,0.0,0.0514,4e-05,8.24958]
[1779290173618,32.13,77746.14,0.0,0.0514,4e-05,8.24958]
[1779290173661,32.13,77746.14,0.0,0.0514,4e-05,8.24958]
[1779290173749,32.13,77746.14,0.0,0.0514,4e-05,8.24958]
[1779290173700,32.12,77736.43,0.0,0.05099,4e-05,8.19565]
[1779290173804,32.12,77736.43,0.0,0.05099,4e-05,8.19565]
[1779290173913,32.12,77736.43,0.0,0.05099,4e-05,8.19565]
[1779290173972,32.12,77736.43,0.0,0.05099,4e-05,8.19565]
[1779290174021,32.12,77736.43,0.0,0.05099,4e-05,8.19565]
[1779290174189,32.12,77736.43,0.0,0.05099,4e-05,8.19565]
[1779290174339,32.12,77736.43,0.0,0.05099,4e-05,8.19565]
[1779290174708,32.12,77728.2,0.0,0.05063,4e-05,8.14922]
[1779290174940,32.12,77728.2,0.0,0.05063,4e-05,8.14922]
[1779290175271,32.12,77728.2,0.0,0.05063,4e-05,8.14922]
[1779290175431,32.12,77728.2,0.0,0.05063,4e-05,8.14922]
[1779290176480,32.12,77736.66,0.0,0.05098,4e-05,8.19515]
[1779290176606,32.12,77736.66,0.0,0.05098,4e-05,8.19515]
[1779290176791,32.12,77749.04,0.0,0.05149,4e-05,8.26093]
[1779290176957,32.12,77749.04,0.0,0.05149,4e-05,8.26093]
[1779290177455,32.12,77749.04,0.0,0.05149,4e-05,8.26093]
[1779290177493,32.12,77749.04,0.0,0.05149,4e-05,8.26093]
[1779290177550,32.12,77749.04,0.0,0.05149,4e-05,8.26093]
[1779290177741,32.12,77732.94,0.0,0.05081,4e-05,8.17237]
[1779290178066,32.12,77732.94,0.0,0.05081,4e-05,8.17237]
[1779290178088,32.12,77732.94,0.0,0.05081,4e-05,8.17237]
[1779290178226,32.12,77732.94,0.0,0.05081,4e-05,8.17237]
[1779290178367,32.12,77732.94,0.0,0.05081,4e-05,8.17237]
[1779290178592,32.12,77732.94,0.0,0.05081,4e-05,8.17237]
[1779290178611,32.12,77703.38,0.0,0.04959,4e-05,8.01285]
[1779290179325,32.12,77703.38,0.0,0.04959,4e-05,8.01285]
[1779290179499,32.12,77703.38,0.0,0.04959,4e-05,8.01285]
[1779290179577,32.12,77703.38,0.0,0.04959,4e-05,8.01285]
[1779290180377,32.11,77695.76,0.0,0.04921,4e-05,7.96365]
[1779290180671,32.11,77695.76,0.0,0.04921,4e-05,7.96365]
[1779290180757,32.1,77673.25,0.0,0.0483,4e-05,7.84229]
[1779290180947,32.1,77673.25,0.0,0.0483,4e-05,7.84229]
[1779290181434,32.1,77673.25,0.0,0.0483,4e-05,7.84229]
[1779290181725,32.1,77673.25,0.0,0.0483,4e-05,7.84229]
[1779290182023,32.09,77659.48,0.0,0.04767,4e-05,7.75973]
[1779290182268,32.09,77659.48,0.0,0.04767,4e-05,7.75973]
[1779290182599,32.09,77659.48,0.0,0.04767,4e-05,7.75973]
[1779290182740,32.09,77659.48,0.0,0.04767,4e-05,7.75973]
[1779290183011,32.08,77648.38,0.0,0.04717,4e-05,7.69299]
[1779290183343,32.08,77648.38,0.0,0.04717,4e-05,7.69299]
[1779290183538,32.08,77648.38,0.0,0.04717,4e-05,7.69299]
[1779290184410,32.08,77651.84,0.0,0.04731,4e-05,7.71111]
[1779290184746,32.08,77651.84,0.0,0.04731,4e-05,7.71111]
[1779290184528,32.07,77662.98,0.0,0.04774,4e-05,7.76889]
[1779290184970,32.07,77662.98,0.0,0.04774,4e-05,7.76889]
[1779290185250,32.07,77662.98,0.0,0.04774,4e-05,7.76889]
[1779290185434,32.07,77662.98,0.0,0.04774,4e-05,7.76889]
[1779290185535,32.08,77663.48,0.0,0.04776,4e-05,7.77158]
[1779290185853,32.08,77663.48,0.0,0.04776,4e-05,7.77158]
[1779290187615,32.07,77658.48,0.0,0.04756,4e-05,7.74463]
[1779290188029,32.06,77654.15,0.0,0.04733,4e-05,7.71517]
[1779290188624,32.06,77654.15,0.0,0.04733,4e-05,7.71517]
[1779290189037,32.06,77650.35,0.0,0.04718,4e-05,7.6947]
[1779290192835,32.06,77669.94,0.0,0.04793,4e-05,7.79319]
[1779290193669,32.06,77669.94,0.0,0.04793,4e-05,7.79319]
[1779290194948,32.04,77661.34,0.0,0.04749,4e-05,7.73504]
[1779290195723,32.04,77690.14,0.0,0.04863,4e-05,7.88681]
[1779290197646,32.04,77669.9,0.0,0.04781,4e-05,7.77817]
[1779290198427,32.04,77669.9,0.0,0.04781,4e-05,7.77817]
[1779290201551,32.04,77654.33,0.0,0.04718,4e-05,7.69438]
[1779290201756,32.04,77654.33,0.0,0.04718,4e-05,7.69438]
[1779290201667,32.04,77648.1,0.0,0.04693,4e-05,7.66126]
[1779290202101,32.04,77648.1,0.0,0.04693,4e-05,7.66126]
[1779290202268,32.04,77648.1,0.0,0.04693,4e-05,7.66126]
[1779290202681,32.04,77648.1,0.0,0.04693,4e-05,7.66126]
[1779290202759,32.04,77648.1,0.0,0.04693,4e-05,7.66126]
[1779290202737,32.04,77624.69,0.0,0.04602,4e-05,7.53904]
[1779290202876,32.04,77624.69,0.0,0.04602,4e-05,7.53904]
[1779290203160,32.04,77624.69,0.0,0.04602,4e-05,7.53904]
[1779290203238,32.04,77624.69,0.0,0.04602,4e-05,7.53904]
[1779290203632,32.04,77624.69,0.0,0.04602,4e-05,7.53904]
[1779290203801,32.04,77624.69,0.0,0.04602,4e-05,7.53904]
[1779290203817,32.03,77628.98,0.0,0.04617,4e-05,7.5589]
[1779290204217,32.03,77628.98,0.0,0.04617,4e-05,7.5589]
[1779290204270,32.03,77628.98,0.0,0.04617,4e-05,7.5589]
[1779290204635,32.03,77628.98,0.0,0.04617,4e-05,7.5589]
[1779290204752,32.03,77628.98,0.0,0.04617,4e-05,7.5589]
[1779290205024,32.03,77628.26,0.0,0.04614,4e-05,7.55517]
[1779290205704,32.03,77618.63,0.0,0.04576,4e-05,7.50428]
[1779290205958,32.03,77618.63,0.0,0.04576,4e-05,7.50428]
[1779290206092,32.03,77618.63,0.0,0.04576,4e-05,7.50428]
[1779290206376,32.03,77618.63,0.0,0.04576,4e-05,7.50428]
[1779290206590,32.03,77618.63,0.0,0.04576,4e-05,7.50428]
[1779290206757,32.03,77618.63,0.0,0.04576,4e-05,7.50428]
[1779290206846,32.03,77620.33,0.0,0.04582,4e-05,7.51195]
[1779290206888,32.03,77620.33,0.0,0.04582,4e-05,7.51195]
[1779290207415,32.03,77620.33,0.0,0.04582,4e-05,7.51195]
[1779290207755,32.03,77630.55,0.0,0.0462,4e-05,7.5638]
[1779290208284,32.03,77630.55,0.0,0.0462,4e-05,7.5638]
[1779290208357,32.03,77630.55,0.0,0.0462,4e-05,7.5638]
[1779290208751,32.03,77630.55,0.0,0.0462,4e-05,7.5638]
[1779290208893,32.03,77630.55,0.0,0.0462,4e-05,7.5638]
[1779290208811,32.03,77636.64,0.0,0.04644,4e-05,7.59521]
[1779290209749,32.02,77635.22,0.0,0.04637,4e-05,7.58637]
[1779290212321,32.02,77644.4,0.0,0.04673,4e-05,7.63383]
[1779290212885,32.02,77644.4,0.0,0.04673,4e-05,7.63383]
[1779290212809,32.02,77636.29,0.0,0.04641,4e-05,7.59119]
[1779290213067,32.02,77636.29,0.0,0.04641,4e-05,7.59119]
[1779290213119,32.02,77636.29,0.0,0.04641,4e-05,7.59119]
[1779290213969,32.02,77636.29,0.0,0.04641,4e-05,7.59119]
[1779290214039,32.02,77636.29,0.0,0.04641,4e-05,7.59119]
[1779290213800,32.02,77630.98,0.0,0.04619,4e-05,7.5624]
[1779290214131,32.02,77630.98,0.0,0.04619,4e-05,7.5624]
[1779290214230,32.02,77630.98,0.0,0.04619,4e-05,7.5624]
[1779290214666,32.02,77630.98,0.0,0.04619,4e-05,7.5624]
[1779290214841,32.02,77630.98,0.0,0.04619,4e-05,7.5624]
[1779290214818,32.02,77612.38,0.0,0.04548,4e-05,7.46635]
[1779290215215,32.02,77612.38,0.0,0.04548,4e-05,7.46635]
[1779290215824,32.02,77617.63,0.0,0.04567,4e-05,7.49305]
[1779290216061,32.02,77617.63,0.0,0.04567,4e-05,7.49305]
[1779290216278,32.02,77617.63,0.0,0.04567,4e-05,7.49305]
[1779290216483,32.02,77617.63,0.0,0.04567,4e-05,7.49305]
[1779290216557,32.02,77617.63,0.0,0.04567,4e-05,7.49305]
[1779290216852,32.02,77639.0,0.0,0.04649,4e-05,7.60275]
[1779290217410,32.02,77639.0,0.0,0.04649,4e-05,7.60275]
[1779290217884,32.02,77639.0,0.0,0.04649,4e-05,7.60275]
[1779290217866,32.02,77672.68,0.0,0.04782,4e-05,7.77928]
[1779290218851,32.02,77672.68,0.0,0.04782,4e-05,7.77928]
[1779290218878,32.02,77668.39,0.0,0.04765,4e-05,7.75648]
[1779290219257,32.02,77668.39,0.0,0.04765,4e-05,7.75648]
[1779290219900,32.02,77677.19,0.0,0.048,4e-05,7.80294]
[1779290221242,32.02,77688.53,0.0,0.04844,4e-05,7.86243]
[1779290221379,32.02,77688.53,0.0,0.04844,4e-05,7.86243]
[1779290222943,32.02,77704.18,0.0,0.04907,4e-05,7.94523]
[1779290222920,32.02,77714.97,0.0,0.0495,4e-05,8.00233]
[1779290223927,32.01,77721.01,0.0,0.04974,4e-05,8.03296]
[1779290224914,32.01,77721.01,0.0,0.04974,4e-05,8.03296]
[1779290227344,32.01,77710.49,0.0,0.04929,4e-05,7.97442]
[1779290227543,32.01,77710.49,0.0,0.04929,4e-05,7.97442]
[1779290227926,32.01,77710.49,0.0,0.04929,4e-05,7.97442]
[1779290227931,32.01,77712.56,0.0,0.04936,4e-05,7.98283]
[1779290228076,32.01,77712.56,0.0,0.04936,4e-05,7.98283]
[1779290228358,32.01,77686.53,0.0,0.0483,4e-05,7.84386]
[1779290229177,32.01,77686.53,0.0,0.0483,4e-05,7.84386]
[1779290229397,32.01,77686.53,0.0,0.0483,4e-05,7.84386]
[1779290229470,32.01,77686.53,0.0,0.0483,4e-05,7.84386]
[1779290229714,32.01,77686.53,0.0,0.0483,4e-05,7.84386]
[1779290229790,32.0,77662.69,0.0,0.04734,4e-05,7.7164]
[1779290230329,32.0,77662.69,0.0,0.04734,4e-05,7.7164]
[1779290230509,32.0,77662.69,0.0,0.04734,4e-05,7.7164]
[1779290230624,32.0,77662.69,0.0,0.04734,4e-05,7.7164]
[1779290230944,32.0,77650.15,0.0,0.04684,4e-05,7.64998]
[1779290231174,32.0,77650.15,0.0,0.04684,4e-05,7.64998]
[1779290231752,32.0,77650.15,0.0,0.04684,4e-05,7.64998]
[1779290231876,32.0,77650.15,0.0,0.04684,4e-05,7.64998]
[1779290231885,32.0,77646.84,0.0,0.04671,4e-05,7.63151]
[1779290232046,32.0,77646.84,0.0,0.04671,4e-05,7.63151]
[1779290232815,32.0,77646.84,0.0,0.04671,4e-05,7.63151]
[1779290233057,32.0,77644.06,0.0,0.0466,4e-05,7.61729]
[1779290233138,32.0,77644.06,0.0,0.0466,4e-05,7.61729]
[1779290233752,32.0,77644.06,0.0,0.0466,4e-05,7.61729]
[1779290233763,32.0,77645.52,0.0,0.04665,4e-05,7.62455]
[1779290238860,32.0,77656.06,0.0,0.04705,4e-05,7.67802]
[1779290240219,32.0,77639.9,0.0,0.04642,4e-05,7.59326]
[1779290240622,32.0,77639.9,0.0,0.04642,4e-05,7.59326]
[1779290245646,32.0,77635.74,0.0,0.04624,4e-05,7.56963]
[1779290247053,32.0,77633.22,0.0,0.04614,4e-05,7.55623]
[1779290247115,32.0,77626.29,0.0,0.04587,4e-05,7.5201]
[1779290252151,31.99,77611.73,0.0,0.04526,4e-05,7.43731]
[1779290254059,31.99,77606.3,0.0,0.04505,4e-05,7.40858]
[1779290254484,31.99,77608.0,0.0,0.04511,4e-05,7.41645]
[1779290255020,31.99,77608.0,0.0,0.04511,4e-05,7.41645]
[1779290260379,31.98,77620.44,0.0,0.04558,4e-05,7.47981]
[1779290262837,31.98,77644.41,0.0,0.0465,4e-05,7.60376]
[1779290268372,31.98,77642.31,0.0,0.04641,4e-05,7.59086]
[1779290270406,31.98,77623.49,0.0,0.04567,4e-05,7.4925]
[1779290275468,31.98,77613.12,0.0,0.04527,4e-05,7.43838]
[1779290276453,31.98,77613.28,0.0,0.04528,4e-05,7.43915]
[1779290279685,31.98,77598.46,0.0,0.04471,4e-05,7.3632]
[1779290279889,31.98,77598.46,0.0,0.04471,4e-05,7.3632]
[1779290279959,31.98,77594.78,0.0,0.04457,4e-05,7.34453]
[1779290280900,31.98,77594.78,0.0,0.04457,4e-05,7.34453]
[1779290280950,31.98,77573.17,0.0,0.04376,4e-05,7.23442]
[1779290281165,31.98,77573.17,0.0,0.04376,4e-05,7.23442]
[1779290281375,31.98,77555.19,0.0,0.0431,4e-05,7.14408]
[1779290282398,31.98,77555.19,0.0,0.0431,4e-05,7.14408]
[1779290282415,31.98,77533.95,0.0,0.04232,4e-05,7.03791]
[1779290283803,31.98,77533.95,0.0,0.04232,4e-05,7.03791]
[1779290283929,31.98,77533.95,0.0,0.04232,4e-05,7.03791]
[1779290284337,31.98,77525.52,0.0,0.04202,4e-05,6.996]
[1779290284622,31.98,77525.52,0.0,0.04202,4e-05,6.996]
[1779290284659,31.98,77525.52,0.0,0.04202,4e-05,6.996]
[1779290284932,31.98,77525.52,0.0,0.04202,4e-05,6.996]
[1779290285037,31.98,77518.02,0.0,0.04175,4e-05,6.95878]
[1779290285151,31.98,77518.02,0.0,0.04175,4e-05,6.95878]
[1779290285520,31.98,77518.02,0.0,0.04175,4e-05,6.95878]
[1779290286864,31.98,77512.35,0.0,0.04154,4e-05,6.93093]
[1779290286924,31.98,77512.35,0.0,0.04154,4e-05,6.93093]
[1779290287073,31.98,77528.21,0.0,0.04211,4e-05,7.00877]
[1779290287285,31.98,77528.21,0.0,0.04211,4e-05,7.00877]
[1779290287452,31.98,77528.21,0.0,0.04211,4e-05,7.00877]
[1779290287532,31.98,77528.21,0.0,0.04211,4e-05,7.00877]
[1779290287763,31.98,77528.21,0.0,0.04211,4e-05,7.00877]
[1779290288045,31.98,77533.31,0.0,0.04229,4e-05,7.03377]
[1779290288082,31.98,77533.31,0.0,0.04229,4e-05,7.03377]
[1779290288332,31.98,77533.31,0.0,0.04229,4e-05,7.03377]
[1779290288535,31.98,77533.31,0.0,0.04229,4e-05,7.03377]
[1779290288674,31.98,77533.31,0.0,0.04229,4e-05,7.03377]
[1779290289088,31.98,77535.57,0.0,0.04237,4e-05,7.04497]
[1779290289461,31.98,77535.57,0.0,0.04237,4e-05,7.04497]
[1779290289515,31.98,77535.57,0.0,0.04237,4e-05,7.04497]
[1779290289650,31.98,77535.57,0.0,0.04237,4e-05,7.04497]
[1779290289720,31.98,77535.57,0.0,0.04237,4e-05,7.04497]
[1779290290079,31.98,77532.47,0.0,0.04226,4e-05,7.02936]
[1779290290259,31.98,77532.47,0.0,0.04226,4e-05,7.02936]
[1779290290324,31.98,77532.47,0.0,0.04226,4e-05,7.02936]
[1779290290451,31.98,77532.47,0.0,0.04226,4e-05,7.02936]
[1779290290525,31.98,77532.47,0.0,0.04226,4e-05,7.02936]
[1779290290610,31.98,77532.47,0.0,0.04226,4e-05,7.02936]
[1779290290630,31.98,77532.47,0.0,0.04226,4e-05,7.02936]
[1779290290771,31.98,77532.47,0.0,0.04226,4e-05,7.02936]
[1779290291094,31.97,77538.13,0.0,0.04246,4e-05,7.05693]
[1779290291109,31.97,77538.13,0.0,0.04246,4e-05,7.05693]
[1779290291284,31.97,77538.13,0.0,0.04246,4e-05,7.05693]
[1779290291498,31.97,77538.13,0.0,0.04246,4e-05,7.05693]
[1779290291576,31.97,77538.13,0.0,0.04246,4e-05,7.05693]
[1779290291590,31.97,77538.13,0.0,0.04246,4e-05,7.05693]
[1779290291752,31.97,77538.13,0.0,0.04246,4e-05,7.05693]
[1779290292100,31.97,77538.06,0.0,0.04246,4e-05,7.05631]
[1779290292219,31.97,77538.06,0.0,0.04246,4e-05,7.05631]
[1779290292283,31.97,77538.06,0.0,0.04246,4e-05,7.05631]
[1779290292506,31.97,77538.06,0.0,0.04246,4e-05,7.05631]
[1779290292589,31.97,77538.06,0.0,0.04246,4e-05,7.05631]
[1779290292742,31.97,77538.06,0.0,0.04246,4e-05,7.05631]
[1779290293097,31.97,77535.09,0.0,0.04235,4e-05,7.04132]
[1779290293514,31.97,77535.09,0.0,0.04235,4e-05,7.04132]
[1779290293526,31.97,77535.09,0.0,0.04235,4e-05,7.04132]
[1779290293699,31.97,77535.09,0.0,0.04235,4e-05,7.04132]
[1779290293751,31.97,77516.27,0.0,0.04167,4e-05,6.94843]
[1779290294176,31.97,77516.27,0.0,0.04167,4e-05,6.94843]
[1779290294219,31.97,77516.27,0.0,0.04167,4e-05,6.94843]
[1779290294357,31.97,77516.27,0.0,0.04167,4e-05,6.94843]
[1779290294441,31.97,77516.27,0.0,0.04167,4e-05,6.94843]
[1779290294766,31.97,77516.27,0.0,0.04167,4e-05,6.94843]
[1779290295844,31.97,77502.2,0.0,0.04117,4e-05,6.87942]
[1779290295920,31.97,77502.2,0.0,0.04117,4e-05,6.87942]
[1779290296417,31.97,77498.71,0.0,0.04105,4e-05,6.86245]
[1779290296613,31.97,77498.71,0.0,0.04105,4e-05,6.86245]
[1779290297116,31.97,77498.16,0.0,0.04103,4e-05,6.85977]
[1779290297178,31.97,77498.16,0.0,0.04103,4e-05,6.85977]
[1779290297323,31.97,77498.16,0.0,0.04103,4e-05,6.85977]
[1779290297435,31.97,77498.16,0.0,0.04103,4e-05,6.85977]
[1779290297560,31.97,77498.16,0.0,0.04103,4e-05,6.85977]
[1779290297694,31.97,77498.16,0.0,0.04103,4e-05,6.85977]
[1779290297979,31.97,77498.16,0.0,0.04103,4e-05,6.85977]
[1779290298058,31.97,77498.26,0.0,0.04103,4e-05,6.86029]
[1779290298169,31.97,77498.26,0.0,0.04103,4e-05,6.86029]
[1779290298210,31.97,77498.26,0.0,0.04103,4e-05,6.86029]
[1779290298382,31.97,77498.26,0.0,0.04103,4e-05,6.86029]
[1779290298468,31.97,77498.26,0.0,0.04103,4e-05,6.86029]
[1779290298505,31.97,77498.26,0.0,0.04103,4e-05,6.86029]
[1779290298889,31.97,77498.26,0.0,0.04103,4e-05,6.86029]
[1779290298983,31.97,77498.26,0.0,0.04103,4e-05,6.86029]
[1779290299001,31.97,77521.56,0.0,0.04186,4e-05,6.97433]
[1779290299891,31.97,77521.56,0.0,0.04186,4e-05,6.97433]
[1779290299957,31.97,77521.56,0.0,0.04186,4e-05,6.97433]
[1779290300448,31.97,77524.05,0.0,0.04195,4e-05,6.98642]
[1779290300670,31.97,77524.05,0.0,0.04195,4e-05,6.98642]
[1779290300886,31.97,77524.05,0.0,0.04195,4e-05,6.98642]
[1779290300968,31.97,77524.05,0.0,0.04195,4e-05,6.98642]
[1779290301450,31.97,77524.81,0.0,0.04197,4e-05,6.98998]
[1779290301657,31.97,77524.81,0.0,0.04197,4e-05,6.98998]
[1779290302229,31.97,77524.2,0.0,0.04195,4e-05,6.98697]
[1779290302327,31.97,77524.2,0.0,0.04195,4e-05,6.98697]
[1779290302458,31.97,77524.2,0.0,0.04195,4e-05,6.98697]
[1779290302756,31.97,77524.2,0.0,0.04195,4e-05,6.98697]
[1779290303620,31.97,77525.76,0.0,0.042,4e-05,6.99447]
[1779290303734,31.97,77525.76,0.0,0.042,4e-05,6.99447]
[1779290303801,31.97,77525.76,0.0,0.042,4e-05,6.99447]
[1779290303805,31.97,77545.06,0.0,0.0427,4e-05,7.08995]
[1779290304064,31.97,77545.06,0.0,0.0427,4e-05,7.08995]
[1779290304238,31.97,77545.06,0.0,0.0427,4e-05,7.08995]
[1779290304658,31.97,77545.06,0.0,0.0427,4e-05,7.08995]
[1779290305395,31.97,77547.01,0.0,0.04277,4e-05,7.09893]
[1779290305493,31.97,77547.01,0.0,0.04277,4e-05,7.09893]
[1779290305799,31.97,77547.01,0.0,0.04277,4e-05,7.09893]
[1779290306190,31.97,77539.89,0.0,0.04251,4e-05,7.0635]
[1779290306390,31.97,77539.89,0.0,0.04251,4e-05,7.0635]
[1779290306474,31.97,77539.89,0.0,0.04251,4e-05,7.0635]
[1779290306779,31.97,77539.89,0.0,0.04251,4e-05,7.0635]
[1779290306966,31.97,77539.89,0.0,0.04251,4e-05,7.0635]
[1779290308339,31.97,77529.59,0.0,0.04213,4e-05,7.0119]
[1779290312067,31.97,77539.77,0.0,0.04248,4e-05,7.05862]
[1779290312240,31.97,77539.77,0.0,0.04248,4e-05,7.05862]
[1779290312681,31.97,77539.77,0.0,0.04248,4e-05,7.05862]
[1779290313454,31.97,77547.36,0.0,0.04275,4e-05,7.09605]
[1779290315886,31.97,77540.47,0.0,0.04249,4e-05,7.06091]
[1779290321674,31.96,77539.11,0.0,0.04243,4e-05,7.05175]
[1779290324695,31.96,77520.86,0.0,0.04176,4e-05,6.9607]
[1779290329730,31.96,77519.46,0.0,0.04171,4e-05,6.95298]
[1779290333787,31.96,77526.67,0.0,0.04196,4e-05,6.98802]
[1779290339800,31.96,77528.12,0.0,0.042,4e-05,6.99387]
[1779290340843,31.96,77528.12,0.0,0.042,4e-05,6.99387]
[1779290340896,31.96,77527.88,0.0,0.04199,4e-05,6.9925]
[1779290341711,31.96,77527.88,0.0,0.04199,4e-05,6.9925]
[1779290341817,31.96,77522.63,0.0,0.0418,4e-05,6.96639]
[1779290343831,31.96,77504.56,0.0,0.04116,4e-05,6.87738]
[1779290344959,31.96,77504.56,0.0,0.04116,4e-05,6.87738]
[1779290345062,31.96,77504.56,0.0,0.04116,4e-05,6.87738]
[1779290345066,31.96,77506.93,0.0,0.04124,4e-05,6.88882]
[1779290346021,31.96,77506.93,0.0,0.04124,4e-05,6.88882]
[1779290346048,31.96,77521.89,0.0,0.04178,4e-05,6.96295]
[1779290346426,31.96,77521.89,0.0,0.04178,4e-05,6.96295]
[1779290347048,31.96,77521.89,0.0,0.04178,4e-05,6.96295]
[1779290346863,31.96,77526.07,0.0,0.04193,4e-05,6.98355]
[1779290347937,31.96,77526.07,0.0,0.04193,4e-05,6.98355]
[1779290347974,31.96,77528.43,0.0,0.04202,4e-05,6.99564]
[1779290348978,31.96,77528.43,0.0,0.04202,4e-05,6.99564]
[1779290349055,31.96,77532.42,0.0,0.04216,4e-05,7.01513]
[1779290354971,31.96,77536.64,0.0,0.04233,4e-05,7.03879]
[1779290359964,31.97,77553.38,0.0,0.04296,4e-05,7.12465]
[1779290364999,31.97,77573.62,0.0,0.04372,4e-05,7.22832]
[1779290370034,31.97,77577.32,0.0,0.04387,4e-05,7.24817]
[1779290373055,31.97,77561.11,0.0,0.04326,4e-05,7.16451]
[1779290374111,31.97,77561.11,0.0,0.04326,4e-05,7.16451]
[1779290380105,31.98,77564.13,0.0,0.04339,4e-05,7.18202]
[1779290385140,31.98,77555.67,0.0,0.04309,4e-05,7.14115]
[1779290388161,31.98,77537.99,0.0,0.04245,4e-05,7.05424]
[1779290392712,31.98,77528.72,0.0,0.04213,4e-05,7.01029]
[1779290392736,31.98,77531.21,0.0,0.04222,4e-05,7.0226]
[1779290393257,31.98,77531.21,0.0,0.04222,4e-05,7.0226]
[1779290393632,31.98,77532.96,0.0,0.04228,4e-05,7.03096]
[1779290398908,31.99,77540.56,0.0,0.04257,4e-05,7.07048]
[1779290402723,31.99,77556.39,0.0,0.04316,4e-05,7.15117]
[1779290408892,31.99,77572.04,0.0,0.04375,4e-05,7.23143]
[1779290408926,31.99,77572.04,0.0,0.04375,4e-05,7.23143]
[1779290411921,31.99,77573.31,0.0,0.0438,4e-05,7.23844]
[1779290417537,31.99,77573.41,0.0,0.04381,4e-05,7.24014]
[1779290417741,31.99,77573.41,0.0,0.04381,4e-05,7.24014]
[1779290423417,31.99,77582.96,0.0,0.04418,4e-05,7.28942]
[1779290428454,31.99,77590.48,0.0,0.04446,4e-05,7.32789]
[1779290433000,31.99,77603.84,0.0,0.04495,4e-05,7.39338]
[1779290434942,31.99,77609.52,0.0,0.04517,4e-05,7.42241]
[1779290437074,31.99,77587.09,0.0,0.04432,4e-05,7.30791]
[1779290439100,31.99,77584.93,0.0,0.04424,4e-05,7.29716]
[1779290439708,32.0,77607.55,0.0,0.0451,4e-05,7.41349]
[1779290445577,32.0,77623.9,0.0,0.04572,4e-05,7.49702]
[1779290446347,32.0,77623.9,0.0,0.04572,4e-05,7.49702]
[1779290451507,31.99,77623.2,0.0,0.04569,4e-05,7.49251]
[1779290456657,31.99,77637.94,0.0,0.04625,4e-05,7.56731]
[1779290461242,31.99,77628.7,0.0,0.04588,4e-05,7.51862]
[1779290461701,31.99,77639.6,0.0,0.0463,4e-05,7.57461]
[1779290463385,31.99,77641.02,0.0,0.04636,4e-05,7.58231]
[1779290463415,31.99,77641.02,0.0,0.04636,4e-05,7.58231]
[1779290464618,31.99,77645.27,0.0,0.04653,4e-05,7.60474]
[1779290464808,31.99,77645.27,0.0,0.04653,4e-05,7.60474]
[1779290464884,31.99,77645.27,0.0,0.04653,4e-05,7.60474]
[1779290465217,31.99,77645.27,0.0,0.04653,4e-05,7.60474]
[1779290465373,31.99,77647.61,0.0,0.04662,4e-05,7.61721]
[1779290465437,31.99,77647.61,0.0,0.04662,4e-05,7.61721]
[1779290465625,31.99,77647.61,0.0,0.04662,4e-05,7.61721]
[1779290465810,31.99,77647.61,0.0,0.04662,4e-05,7.61721]
[1779290465974,31.99,77647.61,0.0,0.04662,4e-05,7.61721]
[1779290466370,31.99,77649.05,0.0,0.04668,4e-05,7.62498]
[1779290466445,31.99,77649.05,0.0,0.04668,4e-05,7.62498]
[1779290466817,31.99,77649.05,0.0,0.04668,4e-05,7.62498]
[1779290466975,31.99,77649.05,0.0,0.04668,4e-05,7.62498]
[1779290467193,31.99,77649.05,0.0,0.04668,4e-05,7.62498]
[1779290467316,31.99,77649.85,0.0,0.04671,4e-05,7.62964]
[1779290467812,31.99,77649.85,0.0,0.04671,4e-05,7.62964]
[1779290467831,31.99,77649.85,0.0,0.04671,4e-05,7.62964]
[1779290468584,31.99,77657.72,0.0,0.04702,4e-05,7.67079]
[1779290468638,31.99,77657.72,0.0,0.04702,4e-05,7.67079]
[1779290468752,31.99,77657.72,0.0,0.04702,4e-05,7.67079]
[1779290468846,31.99,77657.72,0.0,0.04702,4e-05,7.67079]
[1779290468912,31.99,77657.72,0.0,0.04702,4e-05,7.67079]
[1779290469123,31.99,77657.72,0.0,0.04702,4e-05,7.67079]
[1779290470687,31.99,77666.49,0.0,0.04737,4e-05,7.71707]
[1779290471163,31.99,77656.28,0.0,0.04696,4e-05,7.66332]
[1779290476677,31.99,77663.77,0.0,0.04725,4e-05,7.70125]
[1779290481625,31.99,77673.17,0.0,0.04761,4e-05,7.74901]
[1779290481878,31.99,77677.39,0.0,0.04777,4e-05,7.77085]
[1779290486912,31.99,77681.62,0.0,0.04794,4e-05,7.79316]
[1779290489478,31.99,77667.3,0.0,0.04737,4e-05,7.71719]
[1779290489490,31.99,77667.3,0.0,0.04737,4e-05,7.71719]
[1779290489935,31.99,77654.91,0.0,0.04688,4e-05,7.65216]
[1779290495017,31.98,77644.22,0.0,0.04643,4e-05,7.5915]
[1779290498008,31.98,77668.38,0.0,0.04737,4e-05,7.71681]
[1779290503043,31.98,77677.11,0.0,0.0477,4e-05,7.76012]
[1779290508078,31.97,77661.83,0.0,0.04707,4e-05,7.67687]
[1779290513113,31.97,77655.13,0.0,0.04679,4e-05,7.63918]
[1779290518148,31.97,77660.44,0.0,0.04698,4e-05,7.66493]
[1779290523183,31.96,77667.08,0.0,0.04722,4e-05,7.69768]
[1779290528246,31.96,77670.04,0.0,0.04733,4e-05,7.71122]
[1779290533253,31.96,77675.04,0.0,0.0475,4e-05,7.73429]
[1779290538288,31.95,77686.5,0.0,0.04793,4e-05,7.79191]
[1779290543328,31.95,77665.61,0.0,0.04708,4e-05,7.67871]
[1779290548363,31.94,77665.66,0.0,0.04706,4e-05,7.67664]
[1779290553399,31.94,77664.88,0.0,0.047,4e-05,7.66752]
[1779290558434,31.94,77660.4,0.0,0.04681,4e-05,7.64189]
[1779290563469,31.94,77657.54,0.0,0.04668,4e-05,7.62507]
[1779290569113,31.93,77657.39,0.0,0.04667,4e-05,7.62299]
[1779290574550,31.93,77656.12,0.0,0.0466,4e-05,7.61377]
[1779290579585,31.93,77663.07,0.0,0.04686,4e-05,7.64857]
[1779290583612,31.93,77643.75,0.0,0.04609,4e-05,7.54634]
[1779290588567,31.92,77633.23,0.0,0.04568,4e-05,7.49083]
[1779290593683,31.92,77643.08,0.0,0.04605,4e-05,7.54071]
[1779290598043,31.92,77673.94,0.0,0.04725,4e-05,7.70136]
[1779290598863,31.92,77673.94,0.0,0.04725,4e-05,7.70136]
[1779290604131,31.92,77673.01,0.0,0.0472,4e-05,7.69403]
[1779290607782,31.91,77656.31,0.0,0.04652,4e-05,7.60421]
[1779290612817,31.91,77645.19,0.0,0.04607,4e-05,7.54217]
[1779290617855,31.91,77639.55,0.0,0.04584,4e-05,7.51157]
[1779290623389,31.91,77640.25,0.0,0.04586,4e-05,7.51449]
[1779290628635,31.91,77633.6,0.0,0.0456,4e-05,7.47916]
[1779290630686,31.91,77629.3,0.0,0.04543,4e-05,7.45674]
[1779290632625,31.91,77609.05,0.0,0.04466,4e-05,7.3527]
[1779290638024,31.91,77600.01,0.0,0.04432,4e-05,7.30687]
[1779290646056,31.91,77605.58,0.0,0.04453,4e-05,7.33599]
[1779290651091,31.91,77609.07,0.0,0.04467,4e-05,7.35407]
[1779290656126,31.91,77590.04,0.0,0.04395,4e-05,7.25746]
[1779290661161,31.91,77583.52,0.0,0.04372,4e-05,7.22523]
[1779290666196,31.91,77595.54,0.0,0.04417,4e-05,7.28702]
[1779290671231,31.91,77594.63,0.0,0.04413,4e-05,7.28023]
[1779290676266,31.91,77590.71,0.0,0.04398,4e-05,7.26086]
[1779290678036,31.91,77591.41,0.0,0.04401,4e-05,7.26451]
[1779290678280,31.91,77590.9,0.0,0.04399,4e-05,7.26205]
[1779290680973,31.91,77590.84,0.0,0.04398,4e-05,7.26034]
[1779290681301,31.91,77590.43,0.0,0.04396,4e-05,7.25768]
[1779290684176,31.91,77589.65,0.0,0.04393,4e-05,7.25398]
[1779290684322,31.91,77588.18,0.0,0.04388,4e-05,7.24667]
[1779290689357,31.91,77586.91,0.0,0.04381,4e-05,7.23693]
[1779290689511,31.91,77586.91,0.0,0.04381,4e-05,7.23693]
[1779290695398,31.9,77587.32,0.0,0.04379,4e-05,7.23526]
[1779290700434,31.9,77588.63,0.0,0.04382,4e-05,7.23879]
[1779290703980,31.89,77578.83,0.0,0.04344,4e-05,7.18758]
[1779290707485,31.89,77557.85,0.0,0.04266,4e-05,7.08054]
[1779290708311,31.89,77557.85,0.0,0.04266,4e-05,7.08054]
[1779290708537,31.89,77543.05,0.0,0.04212,4e-05,7.0066]
[1779290710677,31.89,77543.72,0.0,0.04214,4e-05,7.00949]
[1779290710715,31.89,77543.72,0.0,0.04214,4e-05,7.00949]
[1779290716553,31.89,77541.51,0.0,0.04205,4e-05,6.99756]
[1779290717630,31.89,77541.51,0.0,0.04205,4e-05,6.99756]
[1779290718123,31.89,77541.51,0.0,0.04205,4e-05,6.99756]
[1779290718743,31.89,77547.96,0.0,0.04228,4e-05,7.02934]
[1779290718844,31.89,77554.19,0.0,0.04251,4e-05,7.06006]
[1779290724612,31.89,77554.99,0.0,0.04256,4e-05,7.06712]
[1779290726228,31.89,77554.99,0.0,0.04256,4e-05,7.06712]
[1779290726287,31.89,77554.2,0.0,0.04253,4e-05,7.06369]
[1779290726666,31.89,77554.2,0.0,0.04253,4e-05,7.06369]
[1779290726767,31.89,77548.46,0.0,0.04233,4e-05,7.03564]
[1779290728081,31.89,77548.46,0.0,0.04233,4e-05,7.03564]
[1779290728182,31.89,77551.56,0.0,0.04245,4e-05,7.05162]
[1779290728770,31.89,77551.56,0.0,0.04245,4e-05,7.05162]
[1779290728872,31.89,77552.57,0.0,0.04248,4e-05,7.05635]
[1779290729873,31.89,77552.57,0.0,0.04248,4e-05,7.05635]
[1779290729924,31.9,77550.89,0.0,0.04242,4e-05,7.04852]
[1779290732668,31.89,77527.49,0.0,0.04156,4e-05,6.92949]
[1779290734566,31.89,77528.61,0.0,0.0416,4e-05,6.9349]
[1779290739732,31.89,77531.07,0.0,0.04168,4e-05,6.94646]
[1779290745338,31.89,77530.78,0.0,0.04167,4e-05,6.94445]
[1779290747797,31.89,77537.81,0.0,0.04192,4e-05,6.97877]
[1779290747985,31.89,77537.81,0.0,0.04192,4e-05,6.97877]
[1779290751122,31.89,77531.62,0.0,0.04169,4e-05,6.94772]
[1779290756851,31.89,77511.29,0.0,0.04097,4e-05,6.84789]
[1779290761468,31.89,77514.99,0.0,0.0411,4e-05,6.86597]
[1779290763109,31.89,77525.52,0.0,0.04147,4e-05,6.91753]
[1779290763315,31.89,77525.52,0.0,0.04147,4e-05,6.91753]
[1779290768935,31.89,77524.78,0.0,0.04144,4e-05,6.9132]
[1779290773971,31.89,77523.57,0.0,0.04139,4e-05,6.9066]
[1779290779006,31.89,77526.27,0.0,0.04149,4e-05,6.91929]
[1779290784089,31.89,77495.39,0.0,0.04039,3e-05,6.76814]
[1779290786400,31.89,77475.13,0.0,0.03969,3e-05,6.67077]
[1779290791923,31.89,77462.74,0.0,0.03926,3e-05,6.61068]
[1779290798516,31.89,77476.71,0.0,0.03976,3e-05,6.67938]
[1779290801152,31.89,77477.83,0.0,0.0398,3e-05,6.68542]
[1779290804167,31.9,77461.48,0.0,0.03925,3e-05,6.60808]
[1779290810142,31.9,77455.03,0.0,0.03904,3e-05,6.57977]
[1779290812187,31.9,77455.88,0.0,0.03908,3e-05,6.58471]
[1779290817321,31.9,77451.51,0.0,0.03895,3e-05,6.56648]
[1779290822356,31.91,77455.83,0.0,0.03911,3e-05,6.58925]
[1779290827391,31.91,77458.32,0.0,0.03921,3e-05,6.60308]
[1779290832608,31.91,77450.84,0.0,0.03897,3e-05,6.56906]
[1779290841087,31.92,77461.16,0.0,0.03935,3e-05,6.62263]
[1779290847533,31.92,77475.91,0.0,0.03987,3e-05,6.69526]
[1779290852568,31.93,77481.68,0.0,0.04007,3e-05,6.72182]
[1779290854613,31.93,77483.01,0.0,0.04012,3e-05,6.72847]
[1779290855959,31.93,77483.88,0.0,0.04015,3e-05,6.73314]
[1779290859695,31.93,77479.6,0.0,0.04001,3e-05,6.71324]
[1779290869687,31.93,77468.92,0.0,0.03967,3e-05,6.66569]
[1779290874722,31.94,77468.33,0.0,0.03966,3e-05,6.66466]
[1779290879757,31.94,77466.35,0.0,0.0396,3e-05,6.65696]
[1779290884792,31.94,77468.0,0.0,0.03967,3e-05,6.66672]
[1779290889828,31.94,77474.95,0.0,0.03993,3e-05,6.70162]
[1779290894863,31.95,77476.41,0.0,0.03999,3e-05,6.71016]
[1779290896363,31.95,77476.41,0.0,0.03999,3e-05,6.71016]
[1779290901912,31.95,77484.12,0.0,0.04027,3e-05,6.74911]
[1779290906947,31.95,77482.63,0.0,0.04022,3e-05,6.74297]
[1779290911984,31.95,77478.33,0.0,0.04007,3e-05,6.7208]
[1779290917018,31.95,77481.83,0.0,0.0402,3e-05,6.73883]
[1779290920826,31.96,77485.51,0.0,0.04033,3e-05,6.75719]
[1779290921282,31.96,77485.51,0.0,0.04033,3e-05,6.75719]
[1779290921514,31.96,77485.51,0.0,0.04033,3e-05,6.75719]
[1779290921688,31.96,77485.51,0.0,0.04033,3e-05,6.75719]
[1779290922214,31.96,77501.3,0.0,0.04089,4e-05,6.83399]
[1779290924418,31.96,77507.78,0.0,0.04112,4e-05,6.86556]
[1779290927298,31.96,77508.65,0.0,0.04115,4e-05,6.86985]
[1779290930396,31.96,77506.44,0.0,0.04107,4e-05,6.85915]
[1779290932263,31.96,77500.28,0.0,0.04085,4e-05,6.82922]
[1779290932872,31.96,77499.21,0.0,0.04081,4e-05,6.8241]
[1779290932916,31.96,77499.21,0.0,0.04081,4e-05,6.8241]
[1779290932946,31.96,77499.21,0.0,0.04081,4e-05,6.8241]
[1779290933439,31.96,77499.21,0.0,0.04081,4e-05,6.8241]
[1779290933533,31.96,77538.38,0.0,0.04221,4e-05,7.01638]
[1779290933882,31.96,77538.38,0.0,0.04221,4e-05,7.01638]
[1779290934135,31.96,77538.38,0.0,0.04221,4e-05,7.01638]
[1779290935511,31.96,77541.56,0.0,0.04233,4e-05,7.03191]
[1779290936171,31.96,77542.4,0.0,0.04235,4e-05,7.03557]
[1779290936624,31.96,77542.4,0.0,0.04235,4e-05,7.03557]
[1779290936693,31.96,77542.4,0.0,0.04235,4e-05,7.03557]
[1779290936929,31.95,77540.76,0.0,0.04229,4e-05,7.02719]
[1779290942197,31.95,77547.38,0.0,0.04252,4e-05,7.05868]
[1779290947232,31.95,77545.98,0.0,0.04246,4e-05,7.05009]
[1779290948834,31.95,77541.74,0.0,0.0423,4e-05,7.02872]
[1779290949210,31.95,77541.74,0.0,0.0423,4e-05,7.02872]
[1779290949574,31.95,77541.74,0.0,0.0423,4e-05,7.02872]
[1779290954468,31.95,77527.81,0.0,0.04179,4e-05,6.95892]
[1779290957570,31.95,77510.03,0.0,0.04115,4e-05,6.8711]
[1779290959931,31.95,77501.88,0.0,0.04087,4e-05,6.83141]
[1779290965358,31.95,77519.07,0.0,0.04148,4e-05,6.91527]
[1779290968598,31.95,77514.5,0.0,0.04131,4e-05,6.89271]
[1779290970791,31.95,77512.0,0.0,0.04122,4e-05,6.8804]
[1779290972006,31.95,77503.91,0.0,0.04092,4e-05,6.83824]
[1779290972038,31.95,77503.91,0.0,0.04092,4e-05,6.83824]
[1779290973668,31.95,77494.37,0.0,0.04059,4e-05,6.79193]
[1779290974366,31.95,77492.09,0.0,0.04051,3e-05,6.78114]
[1779290974576,31.95,77492.09,0.0,0.04051,3e-05,6.78114]
[1779290974772,31.95,77492.09,0.0,0.04051,3e-05,6.78114]
[1779290976283,31.95,77495.26,0.0,0.04062,4e-05,6.79664]
[1779290976965,31.95,77494.83,0.0,0.04061,4e-05,6.79467]
[1779290982491,31.95,77488.0,0.0,0.04037,3e-05,6.76233]
[1779290987727,31.95,77485.83,0.0,0.0403,3e-05,6.75261]
[1779290994286,31.95,77494.0,0.0,0.0406,4e-05,6.79321]
[1779291000424,31.95,77485.96,0.0,0.04032,3e-05,6.75515]
[1779291007298,31.95,77487.63,0.0,0.04039,3e-05,6.76455]
[1779291012702,31.96,77473.91,0.0,0.03992,3e-05,6.69986]
[1779291013335,31.96,77473.91,0.0,0.03992,3e-05,6.69986]
[1779291016409,31.96,77488.58,0.0,0.04044,3e-05,6.77131]
[1779291021765,31.96,77491.41,0.0,0.04054,3e-05,6.7857]
[1779291026804,31.96,77479.35,0.0,0.04013,3e-05,6.72828]
[1779291028530,31.96,77474.85,0.0,0.03997,3e-05,6.70682]
[1779291028892,31.96,77472.2,0.0,0.03988,3e-05,6.69432]
[1779291028999,31.96,77472.2,0.0,0.03988,3e-05,6.69432]
[1779291034861,31.96,77467.79,0.0,0.03973,3e-05,6.67228]
[1779291039896,31.97,77468.88,0.0,0.03978,3e-05,6.67873]
[1779291042918,31.97,77486.11,0.0,0.04038,3e-05,6.7624]
[1779291047953,31.97,77483.96,0.0,0.04031,3e-05,6.7527]
[1779291052988,31.97,77487.37,0.0,0.04043,3e-05,6.76982]
[1779291058023,31.97,77494.02,0.0,0.04067,4e-05,6.80246]
[1779291061159,31.97,77501.42,0.0,0.04093,4e-05,6.8385]
[1779291066619,31.97,77503.14,0.0,0.04099,4e-05,6.84684]
[1779291072122,31.97,77517.3,0.0,0.04149,4e-05,6.91565]
[1779291076158,31.97,77498.81,0.0,0.04083,4e-05,6.825]
[1779291081193,31.97,77497.44,0.0,0.04078,4e-05,6.81857]
[1779291083927,31.97,77498.05,0.0,0.04081,4e-05,6.82158]
[1779291084268,31.97,77505.72,0.0,0.04108,4e-05,6.85896]
[1779291087262,31.97,77528.33,0.0,0.04188,4e-05,6.96949]
[1779291088164,31.97,77528.33,0.0,0.04188,4e-05,6.96949]
[1779291094293,31.97,77542.17,0.0,0.04235,4e-05,7.03338]
[1779291099335,31.96,77550.26,0.0,0.04263,4e-05,7.07214]
[1779291105370,31.96,77542.09,0.0,0.04232,4e-05,7.02944]
[1779291110325,31.96,77547.61,0.0,0.04251,4e-05,7.05565]
[1779291115440,31.96,77552.17,0.0,0.04266,4e-05,7.07639]
[1779291120693,31.95,77547.51,0.0,0.04249,4e-05,7.0519]
[1779291126779,31.95,77546.5,0.0,0.04243,4e-05,7.04488]
[1779291132558,31.95,77537.38,0.0,0.04209,4e-05,6.99771]
[1779291134719,31.95,77536.25,0.0,0.04205,4e-05,6.99188]
[1779291135960,31.95,77543.85,0.0,0.04232,4e-05,7.02926]
[1779291137841,31.95,77570.51,0.0,0.04329,4e-05,7.16157]
[1779291143248,31.94,77553.32,0.0,0.04264,4e-05,7.07266]
[1779291148671,31.94,77552.52,0.0,0.04259,4e-05,7.06645]
[1779291153726,31.94,77552.31,0.0,0.04256,4e-05,7.06127]
[1779291159301,31.93,77556.66,0.0,0.0427,4e-05,7.08082]
[1779291164798,31.93,77563.47,0.0,0.04293,4e-05,7.11238]
[1779291169835,31.92,77558.48,0.0,0.04273,4e-05,7.08472]
[1779291174870,31.92,77557.37,0.0,0.04267,4e-05,7.07708]
[1779291179905,31.92,77563.93,0.0,0.04289,4e-05,7.10758]
[1779291184941,31.91,77561.12,0.0,0.04277,4e-05,7.09121]
[1779291189976,31.91,77557.76,0.0,0.04264,4e-05,7.07225]
[1779291195011,31.91,77555.71,0.0,0.04254,4e-05,7.05993]
[1779291200046,31.9,77572.68,0.0,0.04315,4e-05,7.14234]
[1779291205081,31.9,77574.4,0.0,0.04319,4e-05,7.14822]
[1779291207511,31.9,77574.4,0.0,0.04319,4e-05,7.14822]
[1779291208192,31.9,77574.62,0.0,0.04319,4e-05,7.14822]
[1779291214144,31.89,77559.2,0.0,0.04259,4e-05,7.06524]
[1779291219180,31.89,77562.96,0.0,0.04271,4e-05,7.08187]
[1779291224293,31.89,77569.64,0.0,0.04294,4e-05,7.11334]
[1779291224390,31.89,77569.64,0.0,0.04294,4e-05,7.11334]
[1779291229450,31.88,77561.53,0.0,0.04262,4e-05,7.0704]
[1779291235292,31.88,77559.96,0.0,0.04254,4e-05,7.0596]
[1779291240912,31.88,77563.46,0.0,0.04266,4e-05,7.0753]
[1779291246371,31.87,77565.13,0.0,0.0427,4e-05,7.08038]
[1779291251406,31.87,77562.44,0.0,0.04258,4e-05,7.06491]
[1779291256015,31.87,77563.06,0.0,0.04259,4e-05,7.06666]
[1779291261587,31.86,77553.71,0.0,0.04224,4e-05,7.01789]
[1779291267518,31.86,77553.24,0.0,0.0422,4e-05,7.01315]
[1779291272553,31.86,77552.88,0.0,0.04216,4e-05,7.00707]
[1779291276391,31.86,77538.54,0.0,0.04164,4e-05,6.93505]
[1779291278276,31.86,77528.48,0.0,0.04128,4e-05,6.88549]
[1779291283631,31.86,77528.71,0.0,0.04128,4e-05,6.88596]
[1779291288666,31.85,77528.91,0.0,0.04128,4e-05,6.88649]
[1779291293701,31.85,77526.68,0.0,0.0412,4e-05,6.87512]
[1779291298735,31.85,77525.67,0.0,0.04116,4e-05,6.86979]
[1779291303771,31.85,77523.53,0.0,0.04109,4e-05,6.85899]
[1779291308806,31.85,77526.93,0.0,0.0412,4e-05,6.87529]
[1779291309534,31.85,77526.93,0.0,0.0412,4e-05,6.87529]
[1779291314851,31.85,77548.97,0.0,0.04199,4e-05,6.98327]
[1779291319884,31.85,77550.08,0.0,0.04202,4e-05,6.98754]
[1779291324919,31.85,77549.79,0.0,0.042,4e-05,6.98481]
[1779291329650,31.85,77549.35,0.0,0.04198,4e-05,6.98156]
[1779291334902,31.84,77533.72,0.0,0.04139,4e-05,6.90032]
[1779291340027,31.84,77532.76,0.0,0.04135,4e-05,6.89483]
[1779291345062,31.84,77523.77,0.0,0.04103,4e-05,6.85028]
[1779291350107,31.84,77522.34,0.0,0.04097,4e-05,6.84307]
[1779291355142,31.84,77530.83,0.0,0.04127,4e-05,6.8844]
[1779291360000,31.84,77524.59,0.0,0.04105,4e-05,6.85349]
[1779291360683,31.84,77524.57,0.0,0.04105,4e-05,6.85335]
[1779291361761,31.84,77524.49,0.0,0.04104,4e-05,6.85292]
[1779291367226,31.84,77531.05,0.0,0.04128,4e-05,6.88476]
[1779291372264,31.84,77540.05,0.0,0.04159,4e-05,6.92852]
[1779291374626,31.84,77539.94,0.0,0.04159,4e-05,6.92783]
[1779291380320,31.84,77545.2,0.0,0.04177,4e-05,6.9525]
[1779291384294,31.84,77545.7,0.0,0.04178,4e-05,6.95436]
[1779291389303,31.84,77546.06,0.0,0.04179,4e-05,6.95508]
[1779291395426,31.83,77552.26,0.0,0.04198,4e-05,6.98152]
[1779291400460,31.83,77541.82,0.0,0.0416,4e-05,6.92858]
[1779291401329,31.83,77541.82,0.0,0.0416,4e-05,6.92858]
[1779291405269,31.83,77519.03,0.0,0.04078,4e-05,6.81648]
[1779291412271,31.83,77506.49,0.0,0.04035,4e-05,6.75588]
[1779291417579,31.83,77519.57,0.0,0.04081,4e-05,6.82004]
[1779291422614,31.83,77530.82,0.0,0.04121,4e-05,6.87497]
[1779291427651,31.83,77537.67,0.0,0.04145,4e-05,6.90827]
[1779291432686,31.83,77537.83,0.0,0.04145,4e-05,6.90857]
[1779291433350,31.83,77537.83,0.0,0.04145,4e-05,6.90857]
[1779291436731,31.83,77537.77,0.0,0.04145,4e-05,6.90795]
[1779291442756,31.83,77532.45,0.0,0.04126,4e-05,6.88165]
[1779291447791,31.83,77526.02,0.0,0.04103,4e-05,6.84996]
[1779291452831,31.83,77515.92,0.0,0.04066,4e-05,6.79812]
[1779291454364,31.83,77516.29,0.0,0.04067,4e-05,6.8]
[1779291455552,31.83,77505.29,0.0,0.04028,3e-05,6.74664]
[1779291460887,31.83,77495.47,0.0,0.03995,3e-05,6.70056]
[1779291465864,31.83,77495.18,0.0,0.03995,3e-05,6.70011]
[1779291466241,31.83,77495.18,0.0,0.03995,3e-05,6.70011]
[1779291475893,31.84,77502.91,0.0,0.04023,3e-05,6.73969]
[1779291479854,31.84,77509.6,0.0,0.04047,4e-05,6.77272]
[1779291479858,31.84,77509.6,0.0,0.04047,4e-05,6.77272]
[1779291485057,31.84,77508.98,0.0,0.04046,4e-05,6.77044]
[1779291490096,31.84,77518.73,0.0,0.0408,4e-05,6.81836]
[1779291495135,31.84,77516.71,0.0,0.04073,4e-05,6.80883]
[1779291500170,31.84,77517.84,0.0,0.04078,4e-05,6.81467]
[1779291505205,31.84,77520.23,0.0,0.04086,4e-05,6.82668]
[1779291510240,31.84,77520.26,0.0,0.04087,4e-05,6.82703]
[1779291516282,31.84,77520.43,0.0,0.04086,4e-05,6.82548]
[1779291517581,31.84,77519.83,0.0,0.04084,4e-05,6.8226]
[1779291517748,31.84,77519.83,0.0,0.04084,4e-05,6.8226]
[1779291523083,31.84,77517.69,0.0,0.04076,4e-05,6.81236]
[1779291525180,31.84,77516.98,0.0,0.04074,4e-05,6.80905]
[1779291525186,31.84,77516.98,0.0,0.04074,4e-05,6.80905]
[1779291530382,31.84,77508.08,0.0,0.04043,4e-05,6.76659]
[1779291535658,31.84,77501.54,0.0,0.04021,3e-05,6.73558]
[1779291542277,31.85,77500.08,0.0,0.04017,3e-05,6.72978]
[1779291547506,31.85,77504.74,0.0,0.04034,4e-05,6.75371]
[1779291552540,31.85,77503.89,0.0,0.04032,3e-05,6.75047]
[1779291553491,31.85,77503.89,0.0,0.04032,3e-05,6.75047]
[1779291558582,31.85,77510.65,0.0,0.04056,4e-05,6.78411]
[1779291559688,31.85,77510.65,0.0,0.04056,4e-05,6.78411]
[1779291565631,31.85,77503.84,0.0,0.04033,3e-05,6.75224]
[1779291570666,31.85,77498.09,0.0,0.04014,3e-05,6.72537]
[1779291575703,31.86,77490.22,0.0,0.03986,3e-05,6.68608]
[1779291580980,31.86,77489.33,0.0,0.03983,3e-05,6.68289]
[1779291585769,31.86,77480.31,0.0,0.03953,3e-05,6.64107]
[1779291589054,31.86,77477.17,0.0,0.03943,3e-05,6.62706]
[1779291591780,31.86,77469.29,0.0,0.03917,3e-05,6.59061]
[1779291591975,31.86,77469.29,0.0,0.03917,3e-05,6.59061]
[1779291592053,31.86,77469.29,0.0,0.03917,3e-05,6.59061]
[1779291593992,31.86,77451.94,0.0,0.03859,3e-05,6.50923]
[1779291594192,31.86,77451.94,0.0,0.03859,3e-05,6.50923]
[1779291594968,31.87,77452.47,0.0,0.03862,3e-05,6.51286]
[1779291595043,31.87,77452.47,0.0,0.03862,3e-05,6.51286]
[1779291595135,31.87,77452.47,0.0,0.03862,3e-05,6.51286]
[1779291595345,31.87,77452.47,0.0,0.03862,3e-05,6.51286]
[1779291595699,31.87,77449.02,0.0,0.0385,3e-05,6.49715]
[1779291597601,31.87,77448.9,0.0,0.0385,3e-05,6.49717]
[1779291598360,31.87,77448.9,0.0,0.0385,3e-05,6.49717]
[1779291599028,31.87,77448.88,0.0,0.03851,3e-05,6.49766]
[1779291600966,31.87,77428.77,0.0,0.03784,3e-05,6.40449]
[1779291601055,31.87,77428.77,0.0,0.03784,3e-05,6.40449]
[1779291603115,31.87,77437.43,0.0,0.03814,3e-05,6.44644]
[1779291604644,31.88,77431.63,0.0,0.03796,3e-05,6.42061]
[1779291605072,31.88,77431.63,0.0,0.03796,3e-05,6.42061]
[1779291605820,31.88,77436.98,0.0,0.03814,3e-05,6.44639]
[1779291607812,31.88,77424.8,0.0,0.03775,3e-05,6.39074]
[1779291608084,31.88,77424.8,0.0,0.03775,3e-05,6.39074]
[1779291610873,31.88,77429.78,0.0,0.03793,3e-05,6.41622]
[1779291611100,31.88,77429.78,0.0,0.03793,3e-05,6.41622]
[1779291611531,31.88,77431.57,0.0,0.03799,3e-05,6.42531]
[1779291614019,31.89,77416.99,0.0,0.03752,3e-05,6.35871]
[1779291614126,31.89,77416.99,0.0,0.03752,3e-05,6.35871]
[1779291617015,31.89,77411.04,0.0,0.03734,3e-05,6.33346]
[1779291617129,31.89,77411.04,0.0,0.03734,3e-05,6.33346]
[1779291622693,31.9,77404.53,0.0,0.03716,3e-05,6.30843]
[1779291622774,31.9,77404.53,0.0,0.03716,3e-05,6.30843]
[1779291622777,31.9,77404.53,0.0,0.03716,3e-05,6.30843]
[1779291623031,31.9,77404.53,0.0,0.03716,3e-05,6.30843]
[1779291623144,31.9,77404.53,0.0,0.03716,3e-05,6.30843]
[1779291626859,31.9,77398.2,0.0,0.03698,3e-05,6.28281]
[1779291627382,31.9,77398.2,0.0,0.03698,3e-05,6.28281]
[1779291629217,31.91,77386.45,0.0,0.03661,3e-05,6.23067]
[1779291629371,31.91,77386.45,0.0,0.03661,3e-05,6.23067]
[1779291629733,31.91,77389.08,0.0,0.03671,3e-05,6.2447]
[1779291630097,31.91,77359.94,0.0,0.03578,3e-05,6.11195]
[1779291630521,31.91,77359.94,0.0,0.03578,3e-05,6.11195]
[1779291631694,31.91,77354.16,0.0,0.03559,3e-05,6.08456]
[1779291636638,31.92,77349.74,0.0,0.0355,3e-05,6.07086]
[1779291637969,31.92,77339.99,0.0,0.0352,3e-05,6.02835]
[1779291638177,31.92,77339.99,0.0,0.0352,3e-05,6.02835]
[1779291638280,31.92,77321.52,0.0,0.03463,3e-05,5.94728]
[1779291638575,31.92,77321.52,0.0,0.03463,3e-05,5.94728]
[1779291638705,31.92,77321.52,0.0,0.03463,3e-05,5.94728]
[1779291638840,31.92,77321.52,0.0,0.03463,3e-05,5.94728]
[1779291638997,31.92,77321.52,0.0,0.03463,3e-05,5.94728]
[1779291639267,31.92,77321.52,0.0,0.03463,3e-05,5.94728]
[1779291639418,31.93,77308.42,0.0,0.03424,3e-05,5.89068]
[1779291639541,31.93,77308.42,0.0,0.03424,3e-05,5.89068]
[1779291639564,31.93,77308.42,0.0,0.03424,3e-05,5.89068]
[1779291639758,31.93,77308.42,0.0,0.03424,3e-05,5.89068]
[1779291639812,31.93,77308.42,0.0,0.03424,3e-05,5.89068]
[1779291639899,31.93,77308.42,0.0,0.03424,3e-05,5.89068]
[1779291640182,31.93,77304.43,0.0,0.03413,3e-05,5.87456]
[1779291641098,31.93,77304.43,0.0,0.03413,3e-05,5.87456]
[1779291643471,31.93,77313.0,0.0,0.03441,3e-05,5.91545]
[1779291643519,31.93,77313.0,0.0,0.03441,3e-05,5.91545]
[1779291644352,31.94,77316.49,0.0,0.03454,3e-05,5.93391]
[1779291649768,31.95,77332.29,0.0,0.03508,3e-05,6.0112]
[1779291655287,31.96,77326.24,0.0,0.03495,3e-05,5.99223]
[1779291660322,31.97,77327.07,0.0,0.03502,3e-05,6.00266]
[1779291665358,31.98,77342.92,0.0,0.03557,3e-05,6.08014]
[1779291670394,31.99,77354.1,0.0,0.03597,3e-05,6.13756]
[1779291675430,32.0,77358.82,0.0,0.03616,3e-05,6.16437]
[1779291678646,32.01,77359.5,0.0,0.0362,3e-05,6.17069]
[1779291680647,32.01,77361.52,0.0,0.03628,3e-05,6.18199]
[1779291681781,32.01,77360.07,0.0,0.03624,3e-05,6.17647]
[1779291682040,32.01,77360.07,0.0,0.03624,3e-05,6.17647]
[1779291682803,32.02,77360.36,0.0,0.03626,3e-05,6.17887]
[1779291683088,32.02,77360.36,0.0,0.03626,3e-05,6.17887]
[1779291691540,32.03,77360.76,0.0,0.03633,3e-05,6.18795]
[1779291696577,32.04,77362.92,0.0,0.03644,3e-05,6.20321]
[1779291698508,32.04,77362.92,0.0,0.03644,3e-05,6.20321]
[1779291702943,32.05,77376.1,0.0,0.0369,3e-05,6.26837]
[1779291703214,32.05,77376.1,0.0,0.0369,3e-05,6.26837]
[1779291704551,32.05,77376.74,0.0,0.03693,3e-05,6.27226]
[1779291704733,32.05,77387.0,0.0,0.03727,3e-05,6.32037]
[1779291704959,32.05,77387.0,0.0,0.03727,3e-05,6.32037]
[1779291705330,32.05,77387.0,0.0,0.03727,3e-05,6.32037]
[1779291705430,32.05,77387.0,0.0,0.03727,3e-05,6.32037]
[1779291705741,32.05,77385.32,0.0,0.03723,3e-05,6.31437]
[1779291705928,32.05,77385.32,0.0,0.03723,3e-05,6.31437]
[1779291711683,32.06,77393.37,0.0,0.03753,3e-05,6.35641]
[1779291714103,32.06,77385.2,0.0,0.03726,3e-05,6.31952]
[1779291719738,32.07,77379.15,0.0,0.03711,3e-05,6.29805]
[1779291723804,32.08,77383.27,0.0,0.03727,3e-05,6.31963]
[1779291726812,32.08,77384.51,0.0,0.03732,3e-05,6.32785]
[1779291732841,32.09,77387.15,0.0,0.03745,3e-05,6.34567]
[1779291737882,32.09,77392.91,0.0,0.03767,3e-05,6.37624]
[1779291739420,32.09,77392.91,0.0,0.03767,3e-05,6.37624]
[1779291742574,32.1,77393.12,0.0,0.03769,3e-05,6.37947]
[1779291751980,32.11,77379.83,0.0,0.03731,3e-05,6.32451]
[1779291757035,32.12,77384.01,0.0,0.03747,3e-05,6.34783]
[1779291762070,32.12,77382.08,0.0,0.03744,3e-05,6.34283]
[1779291767105,32.13,77380.88,0.0,0.03743,3e-05,6.34124]
[1779291772140,32.14,77380.77,0.0,0.03745,3e-05,6.34455]
[1779291777174,32.14,77381.34,0.0,0.0375,3e-05,6.35092]
[1779291781806,32.15,77380.85,0.0,0.0375,3e-05,6.35161]
[1779291783809,32.15,77380.07,0.0,0.03749,3e-05,6.34947]
[1779291789261,32.16,77370.83,0.0,0.03722,3e-05,6.31148]
[1779291794296,32.16,77372.18,0.0,0.03729,3e-05,6.3216]
[1779291799331,32.17,77373.73,0.0,0.03737,3e-05,6.3325]
[1779291804366,32.17,77373.03,0.0,0.03737,3e-05,6.33293]
[1779291809407,32.18,77375.6,0.0,0.03748,3e-05,6.34834]
[1779291811629,32.18,77374.24,0.0,0.03744,3e-05,6.34278]
[1779291811660,32.18,77353.66,0.0,0.03677,3e-05,6.24743]
[1779291812070,32.18,77353.66,0.0,0.03677,3e-05,6.24743]
[1779291812429,32.18,77355.24,0.0,0.03682,3e-05,6.25462]
[1779291812916,32.18,77355.24,0.0,0.03682,3e-05,6.25462]
[1779291813286,32.18,77355.24,0.0,0.03682,3e-05,6.25462]
[1779291813786,32.18,77358.69,0.0,0.03693,3e-05,6.27057]
[1779291814129,32.18,77358.69,0.0,0.03693,3e-05,6.27057]
[1779291815721,32.18,77360.73,0.0,0.037,3e-05,6.28024]
[1779291815775,32.18,77360.73,0.0,0.037,3e-05,6.28024]
[1779291817085,32.18,77359.72,0.0,0.03697,3e-05,6.27579]
[1779291822499,32.19,77365.68,0.0,0.03717,3e-05,6.30395]
[1779291824098,32.19,77365.22,0.0,0.03716,3e-05,6.3021]
[1779291827142,32.19,77362.34,0.0,0.03707,3e-05,6.2893]
[1779291827657,32.19,77362.34,0.0,0.03707,3e-05,6.2893]
[1779291827780,32.19,77358.9,0.0,0.03696,3e-05,6.27373]
[1779291833577,32.19,77352.18,0.0,0.03675,3e-05,6.24453]
[1779291838612,32.19,77350.08,0.0,0.03669,3e-05,6.23627]
[1779291843647,32.19,77350.58,0.0,0.03672,3e-05,6.24005]
[1779291848695,32.2,77350.6,0.0,0.03673,3e-05,6.24156]
[1779291853730,32.2,77349.01,0.0,0.03669,3e-05,6.2358]
[1779291858765,32.2,77349.08,0.0,0.0367,3e-05,6.2376]
[1779291863800,32.2,77348.78,0.0,0.0367,3e-05,6.23774]
[1779291868835,32.21,77348.53,0.0,0.03671,3e-05,6.23814]
[1779291873870,32.21,77349.17,0.0,0.03673,3e-05,6.24015]
[1779291878905,32.21,77345.84,0.0,0.03663,3e-05,6.22664]
[1779291883940,32.21,77358.16,0.0,0.03704,3e-05,6.28412]
[1779291887511,32.21,77358.52,0.0,0.03705,3e-05,6.28622]
[1779291888389,32.21,77375.92,0.0,0.03762,3e-05,6.36653]
[1779291889806,32.21,77378.3,0.0,0.0377,3e-05,6.3776]
[1779291895017,32.21,77384.48,0.0,0.03791,3e-05,6.40645]
[1779291900212,32.22,77381.61,0.0,0.03781,3e-05,6.39324]
[1779291901036,32.22,77377.89,0.0,0.03769,3e-05,6.3761]
[1779291901720,32.22,77377.89,0.0,0.03769,3e-05,6.3761]
[1779291909529,32.22,77386.64,0.0,0.03798,3e-05,6.41692]
[1779291911866,32.22,77380.03,0.0,0.03776,3e-05,6.38628]
[1779291911869,32.22,77380.03,0.0,0.03776,3e-05,6.38628]
[1779291912785,32.22,77380.03,0.0,0.03776,3e-05,6.38628]
[1779291913663,32.22,77380.77,0.0,0.03779,3e-05,6.38973]
[1779291919204,32.22,77393.61,0.0,0.03821,3e-05,6.44932]
[1779291922109,32.22,77394.83,0.0,0.03825,3e-05,6.45485]
[1779291922111,32.22,77394.83,0.0,0.03825,3e-05,6.45485]
[1779291927644,32.21,77410.3,0.0,0.03876,3e-05,6.52652]
[1779291933305,32.21,77415.52,0.0,0.03891,3e-05,6.54698]
[1779291938340,32.21,77417.49,0.0,0.03897,3e-05,6.55503]
[1779291943690,32.21,77408.44,0.0,0.03866,3e-05,6.51169]
[1779291944191,32.21,77409.07,0.0,0.03868,3e-05,6.51428]
[1779291949418,32.21,77402.63,0.0,0.03846,3e-05,6.4833]
[1779291950872,32.21,77395.53,0.0,0.03822,3e-05,6.45008]
[1779291953841,32.21,77411.24,0.0,0.03874,3e-05,6.52309]
[1779291957549,32.21,77432.18,0.0,0.03944,3e-05,6.62091]
[1779291957550,32.21,77432.18,0.0,0.03944,3e-05,6.62091]
[1779291958695,32.2,77432.37,0.0,0.03945,3e-05,6.6211]
[1779291964286,32.2,77446.23,0.0,0.03991,3e-05,6.68502]
[1779291969868,32.2,77448.12,0.0,0.03995,3e-05,6.69128]
[1779291975610,32.19,77450.92,0.0,0.04,3e-05,6.69814]
[1779291977624,32.18,77432.67,0.0,0.03936,3e-05,6.60907]
[1779291980174,32.18,77426.46,0.0,0.03913,3e-05,6.57761]
[1779291985681,32.18,77419.46,0.0,0.03888,3e-05,6.54211]
[1779291990717,32.17,77431.31,0.0,0.03927,3e-05,6.59668]
[1779291995383,32.17,77432.92,0.0,0.0393,3e-05,6.60087]
[1779292000789,32.17,77434.57,0.0,0.03934,3e-05,6.60673]
[1779292005824,32.17,77434.58,0.0,0.03933,3e-05,6.60543]
[1779292009852,32.17,77453.65,0.0,0.03998,3e-05,6.69478]
[1779292009898,32.17,77453.65,0.0,0.03998,3e-05,6.69478]
[1779292015921,32.16,77462.26,0.0,0.04025,3e-05,6.73322]
[1779292020956,32.16,77471.71,0.0,0.04056,3e-05,6.77598]
[1779292025991,32.15,77476.84,0.0,0.04072,3e-05,6.79793]
[1779292031013,32.15,77484.83,0.0,0.04098,4e-05,6.83416]
[1779292033453,32.15,77497.48,0.0,0.04142,4e-05,6.89425]
[1779292035191,32.15,77502.53,0.0,0.04159,4e-05,6.91741]
[1779292041097,32.14,77504.93,0.0,0.04163,4e-05,6.92319]
[1779292042089,32.14,77504.93,0.0,0.04163,4e-05,6.92319]
[1779292044544,32.13,77504.54,0.0,0.04161,4e-05,6.91973]
[1779292045221,32.13,77504.74,0.0,0.04161,4e-05,6.91993]
[1779292045714,32.13,77504.74,0.0,0.04161,4e-05,6.91993]
[1779292045735,32.13,77504.74,0.0,0.04161,4e-05,6.91993]
[1779292046478,32.13,77480.77,0.0,0.04075,4e-05,6.80193]
[1779292048225,32.13,77476.03,0.0,0.04058,3e-05,6.77848]
[1779292049699,32.13,77475.72,0.0,0.04056,3e-05,6.77644]
[1779292052637,32.13,77474.49,0.0,0.04049,3e-05,6.76627]
[1779292054349,32.12,77459.98,0.0,0.03998,3e-05,6.69558]
[1779292060231,32.12,77458.36,0.0,0.03991,3e-05,6.68484]
[1779292065266,32.12,77457.74,0.0,0.03987,3e-05,6.67964]
[1779292069966,32.11,77458.12,0.0,0.03987,3e-05,6.67962]
[1779292075336,32.11,77472.27,0.0,0.04033,3e-05,6.74443]
[1779292080372,32.1,77478.18,0.0,0.04052,3e-05,6.76979]
[1779292081355,32.1,77478.18,0.0,0.04052,3e-05,6.76979]
[1779292086414,32.1,77482.58,0.0,0.04064,3e-05,6.78731]
[1779292091689,32.09,77483.87,0.0,0.04067,4e-05,6.79104]
[1779292097583,32.09,77486.9,0.0,0.04075,4e-05,6.80174]
[1779292101292,32.08,77489.32,0.0,0.04081,4e-05,6.81076]
[1779292101834,32.08,77489.32,0.0,0.04081,4e-05,6.81076]
[1779292107563,32.08,77481.58,0.0,0.04051,3e-05,6.76875]
[1779292108854,32.08,77481.58,0.0,0.04051,3e-05,6.76875]
[1779292109790,32.08,77481.92,0.0,0.04051,3e-05,6.76919]
[1779292115626,32.07,77478.72,0.0,0.04036,3e-05,6.74818]
[1779292121661,32.07,77476.75,0.0,0.04027,3e-05,6.73478]
[1779292126696,32.06,77476.05,0.0,0.04022,3e-05,6.72875]
[1779292131731,32.06,77475.67,0.0,0.04019,3e-05,6.72429]
[1779292136766,32.05,77475.83,0.0,0.04018,3e-05,6.72244]
[1779292141801,32.05,77469.21,0.0,0.03993,3e-05,6.68813]
[1779292143922,32.05,77469.07,0.0,0.03992,3e-05,6.68699]
[1779292146905,32.05,77462.73,0.0,0.03969,3e-05,6.65531]
[1779292147892,32.05,77470.01,0.0,0.03994,3e-05,6.68932]
[1779292152169,32.04,77483.39,0.0,0.04038,3e-05,6.75106]
[1779292157913,32.04,77488.03,0.0,0.04052,3e-05,6.76991]
[1779292162948,32.03,77485.54,0.0,0.04041,3e-05,6.75513]
[1779292167983,32.03,77485.64,0.0,0.04039,3e-05,6.75292]
[1779292168765,32.03,77485.64,0.0,0.04039,3e-05,6.75292]
[1779292173795,32.02,77477.36,0.0,0.04007,3e-05,6.70787]
[1779292178213,32.02,77476.92,0.0,0.04004,3e-05,6.70344]
[1779292184095,32.02,77474.22,0.0,0.03993,3e-05,6.68783]
[1779292188567,32.01,77474.11,0.0,0.03991,3e-05,6.68599]
[1779292191571,32.01,77470.13,0.0,0.03977,3e-05,6.66565]
[1779292193841,32.01,77468.1,0.0,0.03969,3e-05,6.65515]
[1779292199201,32.01,77473.96,0.0,0.03987,3e-05,6.68025]
[1779292204237,32.0,77483.92,0.0,0.0402,3e-05,6.72567]
[1779292207792,32.0,77482.0,0.0,0.04012,3e-05,6.71541]
[1779292213483,32.0,77466.97,0.0,0.03959,3e-05,6.6408]
[1779292219596,31.99,77462.76,0.0,0.03943,3e-05,6.61879]
[1779292222698,31.99,77462.11,0.0,0.0394,3e-05,6.6147]
[1779292228406,31.99,77462.94,0.0,0.03941,3e-05,6.61654]
[1779292233441,31.99,77461.59,0.0,0.03934,3e-05,6.606]
[1779292238094,31.99,77451.86,0.0,0.039,3e-05,6.55899]
[1779292247542,31.98,77451.77,0.0,0.03898,3e-05,6.55625]
[1779292250530,31.98,77452.28,0.0,0.039,3e-05,6.55824]
[1779292251560,31.98,77452.2,0.0,0.03899,3e-05,6.55765]
[1779292256606,31.98,77456.99,0.0,0.03914,3e-05,6.579]
[1779292261641,31.98,77453.54,0.0,0.03902,3e-05,6.56149]
[1779292266676,31.98,77460.37,0.0,0.03924,3e-05,6.59266]
[1779292268650,31.97,77463.08,0.0,0.03933,3e-05,6.60529]
[1779292270486,31.97,77477.02,0.0,0.03981,3e-05,6.6713]
[1779292270663,31.97,77477.02,0.0,0.03981,3e-05,6.6713]
[1779292271177,31.97,77476.67,0.0,0.03979,3e-05,6.66923]
[1779292271253,31.97,77476.67,0.0,0.03979,3e-05,6.66923]
[1779292271485,31.97,77476.67,0.0,0.03979,3e-05,6.66923]
[1779292271656,31.97,77476.67,0.0,0.03979,3e-05,6.66923]
[1779292273072,31.97,77479.95,0.0,0.0399,3e-05,6.68458]
[1779292273130,31.97,77479.95,0.0,0.0399,3e-05,6.68458]
[1779292273494,31.97,77481.08,0.0,0.03994,3e-05,6.68919]
[1779292273666,31.97,77481.08,0.0,0.03994,3e-05,6.68919]
[1779292278803,31.97,77484.11,0.0,0.04003,3e-05,6.7017]
[1779292283838,31.97,77484.43,0.0,0.04002,3e-05,6.70108]
[1779292288881,31.96,77488.75,0.0,0.04016,3e-05,6.71964]
[1779292293916,31.96,77486.87,0.0,0.04006,3e-05,6.70564]
[1779292298953,31.95,77486.65,0.0,0.04003,3e-05,6.7023]
[1779292304995,31.95,77485.12,0.0,0.03996,3e-05,6.6922]
[1779292309722,31.95,77468.66,0.0,0.03938,3e-05,6.61177]
[1779292315066,31.94,77482.84,0.0,0.03985,3e-05,6.677]
[1779292318609,31.94,77486.77,0.0,0.03998,3e-05,6.69456]
[1779292324129,31.94,77483.81,0.0,0.03986,3e-05,6.67764]
[1779292327267,31.94,77478.2,0.0,0.03965,3e-05,6.64947]
[1779292333191,31.93,77486.2,0.0,0.03991,3e-05,6.68523]
[1779292338227,31.93,77484.12,0.0,0.03982,3e-05,6.67294]
[1779292343262,31.92,77481.69,0.0,0.03972,3e-05,6.65904]
[1779292345253,31.92,77478.69,0.0,0.03961,3e-05,6.64425]
[1779292346285,31.92,77473.93,0.0,0.03945,3e-05,6.62109]
[1779292347206,31.92,77473.93,0.0,0.03945,3e-05,6.62109]
[1779292353913,31.92,77469.15,0.0,0.03925,3e-05,6.59328]
[1779292359374,31.92,77474.85,0.0,0.03943,3e-05,6.61804]
[1779292364409,31.91,77470.28,0.0,0.03926,3e-05,6.59459]
[1779292366906,31.91,77467.88,0.0,0.03918,3e-05,6.58286]
[1779292372465,31.91,77466.4,0.0,0.03911,3e-05,6.57396]
[1779292377500,31.91,77465.92,0.0,0.03909,3e-05,6.57038]
[1779292382535,31.91,77462.73,0.0,0.03897,3e-05,6.55404]
[1779292387570,31.9,77459.8,0.0,0.03886,3e-05,6.53906]
[1779292391951,31.9,77458.4,0.0,0.03881,3e-05,6.53186]
[1779292397640,31.9,77471.95,0.0,0.03926,3e-05,6.59458]
[1779292402637,31.9,77473.18,0.0,0.03929,3e-05,6.59927]
[1779292403721,31.9,77473.57,0.0,0.0393,3e-05,6.60084]
[1779292406631,31.9,77469.9,0.0,0.03917,3e-05,6.5825]
[1779292410159,31.9,77451.9,0.0,0.03855,3e-05,6.49634]
[1779292415768,31.9,77445.15,0.0,0.03831,3e-05,6.46138]
[1779292418173,31.9,77445.27,0.0,0.03831,3e-05,6.46187]
[1779292419955,31.9,77443.19,0.0,0.03824,3e-05,6.45192]
[1779292420085,31.9,77443.19,0.0,0.03824,3e-05,6.45192]
[1779292420273,31.9,77443.19,0.0,0.03824,3e-05,6.45192]
[1779292420802,31.9,77442.59,0.0,0.03822,3e-05,6.44903]
[1779292420845,31.9,77420.98,0.0,0.0375,3e-05,6.34803]
[1779292421633,31.9,77420.98,0.0,0.0375,3e-05,6.34803]
[1779292424468,31.9,77418.76,0.0,0.03743,3e-05,6.33819]
[1779292429867,31.9,77419.12,0.0,0.03745,3e-05,6.34065]
[1779292433586,31.9,77410.73,0.0,0.03718,3e-05,6.30225]
[1779292438036,31.9,77417.36,0.0,0.0374,3e-05,6.33375]
[1779292439209,31.9,77415.07,0.0,0.03732,3e-05,6.3233]
[1779292439261,31.9,77415.07,0.0,0.03732,3e-05,6.3233]
[1779292441659,31.9,77401.76,0.0,0.03689,3e-05,6.26255]
[1779292443285,31.9,77400.61,0.0,0.03686,3e-05,6.25754]
[1779292445369,31.9,77389.84,0.0,0.03652,3e-05,6.20908]
[1779292447380,31.9,77394.08,0.0,0.03666,3e-05,6.22921]
[1779292448278,31.9,77394.08,0.0,0.03666,3e-05,6.22921]
[1779292454035,31.91,77399.52,0.0,0.03685,3e-05,6.25636]
[1779292459070,31.91,77399.38,0.0,0.03686,3e-05,6.25722]
[1779292464105,31.91,77402.03,0.0,0.03695,3e-05,6.27097]
[1779292469140,31.91,77403.77,0.0,0.03702,3e-05,6.2804]
[1779292474175,31.92,77403.45,0.0,0.03701,3e-05,6.27776]
[1779292479210,31.92,77404.03,0.0,0.03704,3e-05,6.28178]
[1779292484245,31.92,77406.45,0.0,0.03713,3e-05,6.29447]
[1779292489280,31.92,77412.21,0.0,0.03732,3e-05,6.32217]
[1779292494315,31.92,77409.32,0.0,0.03724,3e-05,6.30979]
[1779292497323,31.92,77409.14,0.0,0.03723,3e-05,6.3094]
[1779292502371,31.93,77409.94,0.0,0.03727,3e-05,6.3144]
[1779292507406,31.93,77412.65,0.0,0.03736,3e-05,6.32796]
[1779292512441,31.93,77411.99,0.0,0.03735,3e-05,6.32591]
[1779292516827,31.93,77410.56,0.0,0.03731,3e-05,6.32014]
[1779292518519,31.93,77403.14,0.0,0.03707,3e-05,6.28633]
[1779292524526,31.93,77412.77,0.0,0.0374,3e-05,6.33226]
[1779292529562,31.94,77421.16,0.0,0.03768,3e-05,6.37206]
[1779292533590,31.94,77439.83,0.0,0.03829,3e-05,6.45706]
[1779292539632,31.94,77448.36,0.0,0.03857,3e-05,6.49681]
[1779292544667,31.93,77453.24,0.0,0.03873,3e-05,6.51931]
[1779292547217,31.93,77453.79,0.0,0.03875,3e-05,6.52178]
[1779292552723,31.93,77443.85,0.0,0.03841,3e-05,6.47433]
[1779292557760,31.93,77439.06,0.0,0.03825,3e-05,6.45153]
[1779292562795,31.93,77434.78,0.0,0.0381,3e-05,6.43125]
[1779292567830,31.93,77443.68,0.0,0.0384,3e-05,6.47276]
[1779292568668,31.93,77443.68,0.0,0.0384,3e-05,6.47276]
[1779292573872,31.93,77452.05,0.0,0.03868,3e-05,6.51141]
[1779292578907,31.93,77452.82,0.0,0.0387,3e-05,6.51419]
[1779292583942,31.93,77446.31,0.0,0.03847,3e-05,6.48281]
[1779292588977,31.93,77453.81,0.0,0.03872,3e-05,6.51743]
[1779292594012,31.93,77452.5,0.0,0.03866,3e-05,6.50783]
[1779292599047,31.92,77452.15,0.0,0.03864,3e-05,6.50541]
[1779292604082,31.92,77452.08,0.0,0.03863,3e-05,6.50434]
[1779292609118,31.92,77461.63,0.0,0.03895,3e-05,6.54872]
[1779292614153,31.92,77451.41,0.0,0.03859,3e-05,6.49943]
[1779292621202,31.92,77451.6,0.0,0.03859,3e-05,6.49943]
[1779292626238,31.92,77439.29,0.0,0.03818,3e-05,6.4411]
[1779292631273,31.92,77440.06,0.0,0.0382,3e-05,6.44444]
[1779292633918,31.92,77438.97,0.0,0.03816,3e-05,6.43928]
[1779292635886,31.92,77439.68,0.0,0.03819,3e-05,6.44244]
[1779292641344,31.92,77439.81,0.0,0.03819,3e-05,6.44265]
[1779292646389,31.92,77408.25,0.0,0.03714,3e-05,6.29542]
[1779292647088,31.92,77408.25,0.0,0.03714,3e-05,6.29542]
[1779292647517,31.92,77408.25,0.0,0.03714,3e-05,6.29542]
[1779292647574,31.92,77369.37,0.0,0.03589,3e-05,6.11781]
[1779292647742,31.92,77369.37,0.0,0.03589,3e-05,6.11781]
[1779292647876,31.92,77369.37,0.0,0.03589,3e-05,6.11781]
[1779292650062,31.92,77360.36,0.0,0.0356,3e-05,6.07755]
[1779292650255,31.92,77360.36,0.0,0.0356,3e-05,6.07755]
[1779292650479,31.92,77360.36,0.0,0.0356,3e-05,6.07755]
[1779292651153,31.92,77355.68,0.0,0.03546,3e-05,6.05695]
[1779292651425,31.92,77355.68,0.0,0.03546,3e-05,6.05695]
[1779292652738,31.92,77356.22,0.0,0.03547,3e-05,6.05857]
[1779292653212,31.92,77356.22,0.0,0.03547,3e-05,6.05857]
[1779292653412,31.92,77356.22,0.0,0.03547,3e-05,6.05857]
[1779292653491,31.92,77356.22,0.0,0.03547,3e-05,6.05857]
[1779292653785,31.92,77353.68,0.0,0.0354,3e-05,6.04771]
[1779292655304,31.92,77352.61,0.0,0.03537,3e-05,6.04348]
[1779292655354,31.92,77352.61,0.0,0.03537,3e-05,6.04348]
[1779292655555,31.92,77352.61,0.0,0.03537,3e-05,6.04348]
[1779292664218,31.93,77355.35,0.0,0.03549,3e-05,6.06042]
[1779292664523,31.93,77332.13,0.0,0.03476,3e-05,5.95714]
[1779292664748,31.93,77332.13,0.0,0.03476,3e-05,5.95714]
[1779292666537,31.93,77313.4,0.0,0.03419,3e-05,5.87488]
[1779292671572,31.94,77315.61,0.0,0.0343,3e-05,5.88982]
[1779292671674,31.94,77315.61,0.0,0.0343,3e-05,5.88982]
[1779292676103,31.95,77332.94,0.0,0.03485,3e-05,5.9698]
[1779292681643,31.95,77310.33,0.0,0.03419,3e-05,5.87412]
[1779292682569,31.95,77310.33,0.0,0.03419,3e-05,5.87412]
[1779292685380,31.96,77320.62,0.0,0.03452,3e-05,5.92208]
[1779292688918,31.96,77333.17,0.0,0.03493,3e-05,5.98018]
[1779292694734,31.97,77345.21,0.0,0.03534,3e-05,6.03881]
[1779292695695,31.97,77345.21,0.0,0.03534,3e-05,6.03881]
[1779292695740,31.97,77348.23,0.0,0.03544,3e-05,6.05299]
[1779292700776,31.98,77354.56,0.0,0.03568,3e-05,6.08706]
[1779292705812,31.99,77352.26,0.0,0.03566,3e-05,6.08407]
[1779292706706,31.99,77352.26,0.0,0.03566,3e-05,6.08407]
[1779292706819,31.99,77353.23,0.0,0.0357,3e-05,6.08968]
[1779292711854,32.0,77356.92,0.0,0.03583,3e-05,6.10726]
[1779292716889,32.0,77362.52,0.0,0.03603,3e-05,6.13586]
[1779292717726,32.0,77362.52,0.0,0.03603,3e-05,6.13586]
[1779292717896,32.0,77366.03,0.0,0.03614,3e-05,6.15238]
[1779292721639,32.01,77360.7,0.0,0.03599,3e-05,6.13051]
[1779292730987,32.03,77365.77,0.0,0.03624,3e-05,6.16591]
[1779292736022,32.04,77371.0,0.0,0.03645,3e-05,6.19478]
[1779292741057,32.04,77372.69,0.0,0.03653,3e-05,6.20731]
[1779292746092,32.05,77372.02,0.0,0.03655,3e-05,6.20898]
[1779292751127,32.06,77369.59,0.0,0.0365,3e-05,6.20264]
[1779292751760,32.06,77369.59,0.0,0.0365,3e-05,6.20264]
[1779292752134,32.06,77369.63,0.0,0.03651,3e-05,6.20377]
[1779292757169,32.06,77372.6,0.0,0.03662,3e-05,6.21952]
[1779292762204,32.07,77370.64,0.0,0.03658,3e-05,6.21274]
[1779292767239,32.07,77373.43,0.0,0.03668,3e-05,6.22757]
[1779292772781,32.07,77373.53,0.0,0.03668,3e-05,6.2276]
[1779292773282,32.07,77373.47,0.0,0.03669,3e-05,6.22775]
[1779292778317,32.08,77373.8,0.0,0.03673,3e-05,6.23377]
[1779292783352,32.09,77377.49,0.0,0.03688,3e-05,6.25513]
[1779292788387,32.09,77380.17,0.0,0.037,3e-05,6.27181]
[1779292793422,32.1,77384.11,0.0,0.03716,3e-05,6.29402]
[1779292798077,32.11,77385.74,0.0,0.03723,3e-05,6.30474]
[1779292803494,32.11,77390.29,0.0,0.03742,3e-05,6.33048]
[1779292808538,32.12,77398.29,0.0,0.03771,3e-05,6.37098]
[1779292813573,32.12,77396.16,0.0,0.03766,3e-05,6.36463]
[1779292818609,32.13,77402.72,0.0,0.0379,3e-05,6.39833]
[1779292822378,32.13,77408.7,0.0,0.03811,3e-05,6.42804]
[1779292822719,32.13,77408.7,0.0,0.03811,3e-05,6.42804]
[1779292828678,32.14,77411.76,0.0,0.03825,3e-05,6.44635]
[1779292833072,32.14,77406.97,0.0,0.03809,3e-05,6.42382]
[1779292838751,32.15,77399.38,0.0,0.03787,3e-05,6.3924]
[1779292843787,32.15,77384.69,0.0,0.03741,3e-05,6.32799]
[1779292845883,32.16,77384.14,0.0,0.0374,3e-05,6.32698]
[1779292849096,32.16,77402.21,0.0,0.03801,3e-05,6.4127]
[1779292854869,32.17,77409.27,0.0,0.03827,3e-05,6.44912]
[1779292857661,32.17,77413.81,0.0,0.03843,3e-05,6.47086]
[1779292860224,32.17,77413.58,0.0,0.03843,3e-05,6.4714]
[1779292861572,32.17,77413.68,0.0,0.03844,3e-05,6.47293]
[1779292861943,32.17,77413.68,0.0,0.03844,3e-05,6.47293]
[1779292867121,32.17,77424.11,0.0,0.03881,3e-05,6.52433]
[1779292873797,32.18,77418.65,0.0,0.03865,3e-05,6.50132]
[1779292880781,32.18,77419.18,0.0,0.03869,3e-05,6.5078]
[1779292882068,32.19,77440.42,0.0,0.03942,3e-05,6.60886]
[1779292887102,32.19,77441.17,0.0,0.03946,3e-05,6.61448]
[1779292892098,32.19,77441.63,0.0,0.03947,3e-05,6.61532]
[1779292897173,32.19,77449.51,0.0,0.03975,3e-05,6.65442]
[1779292902208,32.2,77450.38,0.0,0.03979,3e-05,6.65972]
[1779292907247,32.2,77441.15,0.0,0.03948,3e-05,6.61721]
[1779292912282,32.2,77441.28,0.0,0.0395,3e-05,6.61923]
[1779292917317,32.2,77440.8,0.0,0.03949,3e-05,6.61831]
[1779292922352,32.2,77445.99,0.0,0.03968,3e-05,6.64414]
[1779292927386,32.21,77440.36,0.0,0.0395,3e-05,6.61857]
[1779292932422,32.21,77443.6,0.0,0.03961,3e-05,6.63516]
[1779292936102,32.21,77442.18,0.0,0.03957,3e-05,6.62913]
[1779292938114,32.21,77442.81,0.0,0.0396,3e-05,6.63258]
[1779292943412,32.21,77442.82,0.0,0.03961,3e-05,6.63376]
[1779292948533,32.21,77442.75,0.0,0.03961,3e-05,6.63477]
[1779292949160,32.21,77442.75,0.0,0.03961,3e-05,6.63477]
[1779292954576,32.22,77443.05,0.0,0.03962,3e-05,6.63493]
[1779292959611,32.22,77442.14,0.0,0.0396,3e-05,6.63171]
[1779292964646,32.22,77448.62,0.0,0.03982,3e-05,6.66357]
[1779292965821,32.22,77448.62,0.0,0.03982,3e-05,6.66357]
[1779292971695,32.22,77454.94,0.0,0.04005,3e-05,6.6946]
[1779292975945,32.22,77450.6,0.0,0.0399,3e-05,6.6743]
[1779292980909,32.22,77444.21,0.0,0.03969,3e-05,6.64475]
[1779292984532,32.22,77419.02,0.0,0.03884,3e-05,6.52733]
[1779292984637,32.22,77419.02,0.0,0.03884,3e-05,6.52733]
[1779292990830,32.23,77409.49,0.0,0.03855,3e-05,6.48578]
[1779292994349,32.23,77409.4,0.0,0.03855,3e-05,6.48679]
[1779292999570,32.24,77406.48,0.0,0.03847,3e-05,6.47558]
[1779293004928,32.24,77398.6,0.0,0.03824,3e-05,6.44202]
[1779293009964,32.24,77388.13,0.0,0.03791,3e-05,6.39647]
[1779293011399,32.25,77387.75,0.0,0.0379,3e-05,6.39533]
[1779293015205,32.25,77377.07,0.0,0.03756,3e-05,6.34599]
[1779293021041,32.26,77370.76,0.0,0.03738,3e-05,6.32117]
[1779293026076,32.26,77363.27,0.0,0.03716,3e-05,6.29046]
[1779293031111,32.27,77360.95,0.0,0.03711,3e-05,6.28365]
[1779293036147,32.27,77360.28,0.0,0.03712,3e-05,6.2843]
[1779293041378,32.28,77366.9,0.0,0.03736,3e-05,6.31814]
[1779293047229,32.29,77371.57,0.0,0.03754,3e-05,6.34404]
[1779293053271,32.29,77374.67,0.0,0.03767,3e-05,6.36196]
[1779293058306,32.3,77370.49,0.0,0.03756,3e-05,6.34576]
[1779293063341,32.3,77367.88,0.0,0.03749,3e-05,6.33692]
[1779293068376,32.31,77371.04,0.0,0.03762,3e-05,6.35459]
[1779293073411,32.31,77363.41,0.0,0.03738,3e-05,6.32032]
[1779293076434,32.31,77382.06,0.0,0.03801,3e-05,6.40793]
[1779293078927,32.32,77384.72,0.0,0.0381,3e-05,6.42074]
[1779293082035,32.32,77384.27,0.0,0.03809,3e-05,6.42014]
[1779293087511,32.32,77383.6,0.0,0.0381,3e-05,6.42063]
[1779293091879,32.33,77384.2,0.0,0.03813,3e-05,6.42493]
[1779293094647,32.33,77384.59,0.0,0.03815,3e-05,6.42822]
[1779293094978,32.33,77384.59,0.0,0.03815,3e-05,6.42822]
[1779293100602,32.33,77385.82,0.0,0.03822,3e-05,6.43755]
[1779293105637,32.34,77391.01,0.0,0.03841,3e-05,6.46405]
[1779293109309,32.34,77402.4,0.0,0.0388,3e-05,6.51847]
[1779293110257,32.34,77402.9,0.0,0.03882,3e-05,6.52119]
[1779293115707,32.34,77403.37,0.0,0.03885,3e-05,6.52575]
[1779293120742,32.35,77403.28,0.0,0.03886,3e-05,6.52736]
[1779293125777,32.35,77401.44,0.0,0.03882,3e-05,6.52079]
[1779293126417,32.35,77401.44,0.0,0.03882,3e-05,6.52079]
[1779293131667,32.35,77388.19,0.0,0.03839,3e-05,6.46129]
[1779293135328,32.36,77400.08,0.0,0.03879,3e-05,6.51613]
[1779293140884,32.36,77406.31,0.0,0.03902,3e-05,6.54769]
[1779293143452,32.36,77395.46,0.0,0.03866,3e-05,6.49779]
[1779293144558,32.36,77394.06,0.0,0.03861,3e-05,6.49174]
[1779293149948,32.37,77395.16,0.0,0.03867,3e-05,6.49965]
[1779293151025,32.37,77395.16,0.0,0.03867,3e-05,6.49965]
[1779293156997,32.37,77397.33,0.0,0.03877,3e-05,6.51284]
[1779293160486,32.37,77397.31,0.0,0.03877,3e-05,6.51399]
[1779293166061,32.38,77396.65,0.0,0.03877,3e-05,6.51335]
[1779293171098,32.38,77404.91,0.0,0.03906,3e-05,6.55379]
[1779293176133,32.38,77391.36,0.0,0.03862,3e-05,6.49257]
[1779293177556,32.38,77391.28,0.0,0.03862,3e-05,6.49263]
[1779293183182,32.39,77391.32,0.0,0.03864,3e-05,6.49538]
[1779293185643,32.39,77391.52,0.0,0.03865,3e-05,6.49674]
[1779293191238,32.39,77390.89,0.0,0.03864,3e-05,6.49435]
[1779293194628,32.4,77398.62,0.0,0.0389,3e-05,6.53125]
[1779293195237,32.4,77398.62,0.0,0.0389,3e-05,6.53125]
[1779293200197,32.4,77411.15,0.0,0.03934,3e-05,6.59174]
[1779293200768,32.4,77410.29,0.0,0.03931,3e-05,6.58827]
[1779293206344,32.4,77424.47,0.0,0.03981,3e-05,6.65648]
[1779293211663,32.4,77426.58,0.0,0.03988,3e-05,6.66722]
[1779293217420,32.4,77427.04,0.0,0.03991,3e-05,6.67073]
[1779293222456,32.41,77429.5,0.0,0.04,3e-05,6.68309]
[1779293225476,32.41,77412.51,0.0,0.03942,3e-05,6.60311]
[1779293230512,32.41,77424.17,0.0,0.03983,3e-05,6.65957]
[1779293237561,32.41,77433.12,0.0,0.04014,3e-05,6.70295]
[1779293242598,32.41,77441.81,0.0,0.04044,3e-05,6.74452]
[1779293247536,32.41,77455.98,0.0,0.04094,3e-05,6.81223]
[1779293249811,32.41,77469.41,0.0,0.04141,4e-05,6.87668]
[1779293255690,32.41,77476.09,0.0,0.04161,4e-05,6.90467]
[1779293259904,32.41,77475.29,0.0,0.04158,4e-05,6.90013]
[1779293260554,32.41,77474.99,0.0,0.04157,4e-05,6.89847]
[1779293263286,32.41,77452.12,0.0,0.04076,3e-05,6.78803]
[1779293263288,32.41,77452.12,0.0,0.04076,3e-05,6.78803]
[1779293268780,32.41,77448.04,0.0,0.04062,3e-05,6.76848]
[1779293273817,32.41,77448.72,0.0,0.04065,3e-05,6.77174]
[1779293278931,32.41,77447.38,0.0,0.0406,3e-05,6.76536]
[1779293282040,32.41,77456.91,0.0,0.04093,3e-05,6.81103]
[1779293285144,32.41,77449.06,0.0,0.04066,3e-05,6.77324]
[1779293288300,32.41,77448.86,0.0,0.04065,3e-05,6.77226]
[1779293291662,32.41,77451.06,0.0,0.04073,3e-05,6.78272]
[1779293296979,32.41,77440.92,0.0,0.04037,3e-05,6.73438]
[1779293302014,32.41,77438.07,0.0,0.04028,3e-05,6.72106]
[1779293307049,32.41,77435.39,0.0,0.04019,3e-05,6.70876]
[1779293312084,32.41,77448.72,0.0,0.04064,3e-05,6.77007]
[1779293314007,32.41,77450.71,0.0,0.04071,3e-05,6.77958]
[1779293317284,32.41,77444.21,0.0,0.04048,3e-05,6.74843]
[1779293323162,32.41,77440.81,0.0,0.04037,3e-05,6.73248]
[1779293328197,32.41,77439.99,0.0,0.04034,3e-05,6.72892]
[1779293333351,32.41,77439.77,0.0,0.04033,3e-05,6.7281]
[1779293337173,32.41,77439.65,0.0,0.04033,3e-05,6.72776]
[1779293342296,32.41,77440.02,0.0,0.04035,3e-05,6.7299]
[1779293347332,32.41,77437.0,0.0,0.04025,3e-05,6.71583]
[1779293352366,32.41,77453.27,0.0,0.04081,3e-05,6.79374]
[1779293352715,32.41,77453.27,0.0,0.04081,3e-05,6.79374]
[1779293353657,32.41,77459.16,0.0,0.04102,3e-05,6.82196]
[1779293357669,32.41,77459.81,0.0,0.04104,3e-05,6.82477]
[1779293363443,32.41,77451.44,0.0,0.04074,3e-05,6.78396]
[1779293368479,32.41,77451.59,0.0,0.04074,3e-05,6.78448]
[1779293373514,32.41,77468.33,0.0,0.04131,4e-05,6.86217]
[1779293378549,32.41,77465.1,0.0,0.04119,4e-05,6.8459]
[1779293383584,32.41,77468.22,0.0,0.0413,4e-05,6.86025]
[1779293384473,32.41,77468.22,0.0,0.0413,4e-05,6.86025]
[1779293389626,32.4,77468.69,0.0,0.04131,4e-05,6.86183]
[1779293390782,32.4,77468.69,0.0,0.04131,4e-05,6.86183]
[1779293396675,32.4,77470.7,0.0,0.04137,4e-05,6.87072]
[1779293401710,32.4,77470.58,0.0,0.04137,4e-05,6.86959]
[1779293406745,32.4,77470.32,0.0,0.04135,4e-05,6.86784]
[1779293411773,32.4,77476.16,0.0,0.04156,4e-05,6.89568]
[1779293414129,32.4,77483.36,0.0,0.04181,4e-05,6.93032]
[1779293418550,32.4,77484.65,0.0,0.04185,4e-05,6.93559]
[1779293420267,32.4,77484.4,0.0,0.04184,4e-05,6.93418]
[1779293424251,32.4,77483.15,0.0,0.04179,4e-05,6.9273]
[1779293429909,32.4,77474.12,0.0,0.04146,4e-05,6.88249]
[1779293433828,32.4,77486.17,0.0,0.04187,4e-05,6.9377]
[1779293439979,32.39,77484.64,0.0,0.0418,4e-05,6.92872]
[1779293445016,32.39,77484.32,0.0,0.04178,4e-05,6.92609]
[1779293449580,32.39,77485.97,0.0,0.04183,4e-05,6.93321]
[1779293451694,32.39,77485.6,0.0,0.04182,4e-05,6.93095]
[1779293457100,32.39,77486.48,0.0,0.04184,4e-05,6.93387]
[1779293462135,32.39,77486.85,0.0,0.04184,4e-05,6.93449]
[1779293467170,32.38,77487.23,0.0,0.04185,4e-05,6.93515]
[1779293472528,32.38,77477.71,0.0,0.0415,4e-05,6.88807]
[1779293472802,32.38,77473.65,0.0,0.04136,4e-05,6.86827]
[1779293474392,32.38,77474.56,0.0,0.04139,4e-05,6.87254]
[1779293477783,32.38,77471.33,0.0,0.04127,4e-05,6.85644]
[1779293479527,32.38,77471.34,0.0,0.04127,4e-05,6.85636]
[1779293489327,32.38,77468.79,0.0,0.04117,4e-05,6.8429]
[1779293494363,32.38,77465.56,0.0,0.04104,4e-05,6.82417]
[1779293499399,32.38,77468.71,0.0,0.04115,4e-05,6.83892]
[1779293504434,32.38,77465.87,0.0,0.04105,4e-05,6.82478]
[1779293509469,32.38,77467.47,0.0,0.0411,4e-05,6.83208]
[1779293515511,32.38,77467.28,0.0,0.04109,4e-05,6.83067]
[1779293518588,32.38,77466.08,0.0,0.04105,4e-05,6.82472]
[1779293522731,32.37,77465.67,0.0,0.04103,4e-05,6.82247]
[1779293529613,32.37,77466.4,0.0,0.04105,4e-05,6.82551]
[1779293534648,32.37,77467.59,0.0,0.04109,4e-05,6.83099]
[1779293539683,32.37,77472.59,0.0,0.04126,4e-05,6.85467]
[1779293544718,32.37,77469.8,0.0,0.04116,4e-05,6.84068]
[1779293549753,32.37,77467.08,0.0,0.04106,4e-05,6.82708]
[1779293552740,32.37,77466.96,0.0,0.04104,4e-05,6.82372]
[1779293557467,32.37,77466.96,0.0,0.04104,4e-05,6.82365]
[1779293557809,32.37,77440.01,0.0,0.0401,3e-05,6.69439]
[1779293558655,32.37,77440.01,0.0,0.0401,3e-05,6.69439]
[1779293559157,32.37,77440.01,0.0,0.0401,3e-05,6.69439]
[1779293559732,32.37,77437.64,0.0,0.04002,3e-05,6.68327]
[1779293561108,32.37,77434.41,0.0,0.03991,3e-05,6.66811]
[1779293566874,32.37,77433.58,0.0,0.03989,3e-05,6.66544]
[1779293571909,32.37,77440.71,0.0,0.04015,3e-05,6.70014]
[1779293577229,32.37,77449.57,0.0,0.04045,3e-05,6.74273]
[1779293583681,32.38,77448.48,0.0,0.04042,3e-05,6.73817]
[1779293589029,32.38,77449.53,0.0,0.04046,3e-05,6.74359]
[1779293597085,32.38,77452.8,0.0,0.04058,3e-05,6.75965]
[1779293602120,32.38,77460.4,0.0,0.04084,3e-05,6.79609]
[1779293607155,32.38,77459.95,0.0,0.04083,3e-05,6.79387]
[1779293612191,32.38,77456.09,0.0,0.04068,3e-05,6.77272]
[1779293617137,32.38,77455.88,0.0,0.04067,3e-05,6.77184]
[1779293622260,32.38,77449.95,0.0,0.04047,3e-05,6.74392]
[1779293626042,32.38,77450.49,0.0,0.04049,3e-05,6.74667]
[1779293632330,32.38,77451.17,0.0,0.04052,3e-05,6.75054]
[1779293637365,32.38,77449.84,0.0,0.04047,3e-05,6.74456]
[1779293641431,32.38,77448.66,0.0,0.04043,3e-05,6.73909]
[1779293645338,32.38,77450.87,0.0,0.04051,3e-05,6.75003]
[1779293650457,32.38,77431.31,0.0,0.03984,3e-05,6.65769]
[1779293656498,32.38,77427.39,0.0,0.03972,3e-05,6.64045]
[1779293661534,32.39,77429.96,0.0,0.03982,3e-05,6.65371]
[1779293667576,32.39,77432.66,0.0,0.03992,3e-05,6.66765]
[1779293672611,32.39,77428.94,0.0,0.03978,3e-05,6.64828]
[1779293677647,32.39,77428.03,0.0,0.03976,3e-05,6.64495]
[1779293682681,32.39,77426.46,0.0,0.03971,3e-05,6.63846]
[1779293688724,32.39,77425.58,0.0,0.03969,3e-05,6.63541]
[1779293693759,32.39,77423.47,0.0,0.03962,3e-05,6.62641]
[1779293698799,32.4,77416.58,0.0,0.0394,3e-05,6.59499]
[1779293701966,32.4,77413.21,0.0,0.03929,3e-05,6.57961]
[1779293705525,32.4,77401.24,0.0,0.03889,3e-05,6.52435]
[1779293708896,32.4,77399.93,0.0,0.03885,3e-05,6.51927]
[1779293714103,32.4,77397.08,0.0,0.03877,3e-05,6.50848]
[1779293717518,32.41,77374.65,0.0,0.03804,3e-05,6.40538]
[1779293722976,32.41,77365.23,0.0,0.03776,3e-05,6.36692]
[1779293723965,32.41,77365.23,0.0,0.03776,3e-05,6.36692]
[1779293730031,32.42,77360.37,0.0,0.03764,3e-05,6.34934]
[1779293735067,32.43,77362.42,0.0,0.03771,3e-05,6.35948]
[1779293738402,32.43,77364.02,0.0,0.03778,3e-05,6.36812]
[1779293740682,32.43,77364.49,0.0,0.0378,3e-05,6.37092]
[1779293740781,32.43,77364.47,0.0,0.0378,3e-05,6.3721]
[1779293746144,32.43,77362.71,0.0,0.03775,3e-05,6.36461]
[1779293751180,32.43,77351.8,0.0,0.0374,3e-05,6.31559]
[1779293756216,32.43,77345.44,0.0,0.0372,3e-05,6.28759]
[1779293762259,32.44,77347.01,0.0,0.03726,3e-05,6.29613]
[1779293762947,32.44,77347.01,0.0,0.03726,3e-05,6.29613]
[1779293763266,32.44,77364.42,0.0,0.03783,3e-05,6.37597]
[1779293769308,32.44,77371.63,0.0,0.0381,3e-05,6.4127]
[1779293773737,32.45,77354.99,0.0,0.03757,3e-05,6.33871]
[1779293779237,32.45,77352.67,0.0,0.03752,3e-05,6.33161]
[1779293784414,32.46,77349.25,0.0,0.03744,3e-05,6.32034]
[1779293789448,32.46,77343.91,0.0,0.03729,3e-05,6.29962]
[1779293794486,32.47,77343.79,0.0,0.0373,3e-05,6.30023]
[1779293799520,32.48,77341.79,0.0,0.03726,3e-05,6.29482]
[1779293804556,32.48,77339.19,0.0,0.0372,3e-05,6.28674]
[1779293809591,32.49,77333.52,0.0,0.03705,3e-05,6.26473]
[1779293814626,32.49,77325.31,0.0,0.03681,3e-05,6.23141]
[1779293819665,32.5,77321.11,0.0,0.03671,3e-05,6.2165]
[1779293824700,32.51,77315.71,0.0,0.03657,3e-05,6.19647]
[1779293826633,32.51,77314.66,0.0,0.03654,3e-05,6.19261]
[1779293826908,32.51,77314.66,0.0,0.03654,3e-05,6.19261]
[1779293831812,32.52,77314.07,0.0,0.03655,3e-05,6.19433]
[1779293832267,32.52,77313.33,0.0,0.03653,3e-05,6.19186]
[1779293837791,32.53,77306.13,0.0,0.03634,3e-05,6.16494]
[1779293843833,32.54,77302.43,0.0,0.03627,3e-05,6.15387]
[1779293844864,32.54,77302.43,0.0,0.03627,3e-05,6.15387]
[1779293845081,32.54,77302.41,0.0,0.03627,3e-05,6.1547]
[1779293845382,32.54,77302.41,0.0,0.03627,3e-05,6.1547]
[1779293845464,32.54,77302.41,0.0,0.03627,3e-05,6.1547]
[1779293846847,32.54,77288.57,0.0,0.03584,3e-05,6.09395]
[1779293847009,32.54,77287.97,0.0,0.03583,3e-05,6.0923]
[1779293847078,32.54,77287.97,0.0,0.03583,3e-05,6.0923]
[1779293847508,32.54,77287.97,0.0,0.03583,3e-05,6.0923]
[1779293847693,32.54,77287.97,0.0,0.03583,3e-05,6.0923]
[1779293847696,32.54,77287.97,0.0,0.03583,3e-05,6.0923]
[1779293847776,32.54,77287.97,0.0,0.03583,3e-05,6.0923]
[1779293847861,32.54,77274.25,0.0,0.03541,3e-05,6.03261]
[1779293848222,32.54,77274.25,0.0,0.03541,3e-05,6.03261]
[1779293854910,32.55,77275.6,0.0,0.03546,3e-05,6.03934]
[1779293859947,32.55,77275.35,0.0,0.03547,3e-05,6.04058]
[1779293864980,32.55,77273.86,0.0,0.03544,3e-05,6.03644]
[1779293870016,32.56,77275.87,0.0,0.03552,3e-05,6.04774]
[1779293875053,32.56,77276.49,0.0,0.03556,3e-05,6.05281]
[1779293880088,32.57,77270.64,0.0,0.03539,3e-05,6.02931]
[1779293885123,32.57,77274.54,0.0,0.03553,3e-05,6.04892]
[1779293890942,32.57,77275.73,0.0,0.03559,3e-05,6.05643]
[1779293891166,32.57,77297.4,0.0,0.03627,3e-05,6.15351]
[1779293892021,32.57,77297.4,0.0,0.03627,3e-05,6.15351]
[1779293897208,32.58,77296.26,0.0,0.03625,3e-05,6.14996]
[1779293901505,32.58,77289.75,0.0,0.03605,3e-05,6.12189]
[1779293907278,32.58,77292.78,0.0,0.03616,3e-05,6.13778]
[1779293912313,32.58,77296.15,0.0,0.03626,3e-05,6.1517]
[1779293914779,32.59,77297.87,0.0,0.03632,3e-05,6.15965]
[1779293917882,32.59,77298.25,0.0,0.03634,3e-05,6.16208]
[1779293921391,32.59,77298.06,0.0,0.03634,3e-05,6.16199]
[1779293924297,32.59,77307.33,0.0,0.03664,3e-05,6.20439]
[1779293930638,32.59,77306.4,0.0,0.03661,3e-05,6.20119]
[1779293936481,32.59,77304.42,0.0,0.03656,3e-05,6.19392]
[1779293941516,32.6,77301.38,0.0,0.03647,3e-05,6.18147]
[1779293946551,32.6,77290.31,0.0,0.03613,3e-05,6.13336]
[1779293951587,32.6,77288.0,0.0,0.03607,3e-05,6.1247]
[1779293956622,32.6,77284.73,0.0,0.03598,3e-05,6.11187]
[1779293961657,32.61,77285.08,0.0,0.03601,3e-05,6.11513]
[1779293966692,32.61,77289.22,0.0,0.03615,3e-05,6.1351]
[1779293971727,32.61,77289.51,0.0,0.03615,3e-05,6.13522]
[1779293976762,32.61,77272.98,0.0,0.03565,3e-05,6.06366]
[1779293981798,32.62,77271.58,0.0,0.03562,3e-05,6.05961]
[1779293986833,32.62,77286.72,0.0,0.03611,3e-05,6.12853]
[1779293991868,32.62,77297.48,0.0,0.03646,3e-05,6.17787]
[1779293996903,32.62,77289.38,0.0,0.03621,3e-05,6.14284]
[1779294002063,32.63,77284.63,0.0,0.03607,3e-05,6.12286]
[1779294007383,32.63,77270.09,0.0,0.03563,3e-05,6.06085]
[1779294012059,32.63,77267.85,0.0,0.03557,3e-05,6.05272]
[1779294014920,32.63,77263.77,0.0,0.03546,3e-05,6.03613]
[1779294020067,32.64,77264.29,0.0,0.03549,3e-05,6.04115]
[1779294021814,32.64,77251.29,0.0,0.03509,3e-05,5.98458]
[1779294022131,32.64,77251.29,0.0,0.03509,3e-05,5.98458]
[1779294029321,32.65,77246.28,0.0,0.03497,3e-05,5.96728]
[1779294035172,32.65,77247.33,0.0,0.03502,3e-05,5.9729]
[1779294040620,32.66,77245.98,0.0,0.03499,3e-05,5.96931]
[1779294040781,32.66,77245.98,0.0,0.03499,3e-05,5.96931]
[1779294041812,32.66,77237.53,0.0,0.03474,3e-05,5.93367]
[1779294042213,32.66,77223.32,0.0,0.03432,3e-05,5.87278]
[1779294043247,32.66,77187.77,0.0,0.03326,3e-05,5.72151]
[1779294044866,32.66,77187.77,0.0,0.03326,3e-05,5.72151]
[1779294044885,32.66,77160.22,0.0,0.03247,3e-05,5.60737]
[1779294046535,32.67,77159.09,0.0,0.03245,3e-05,5.60382]
[1779294046788,32.67,77159.09,0.0,0.03245,3e-05,5.60382]
[1779294046860,32.67,77159.09,0.0,0.03245,3e-05,5.60382]
[1779294046898,32.67,77159.09,0.0,0.03245,3e-05,5.60382]
[1779294047420,32.67,77166.45,0.0,0.03267,3e-05,5.63578]
[1779294048721,32.67,77171.58,0.0,0.03283,3e-05,5.65844]
[1779294049299,32.67,77135.12,0.0,0.03179,3e-05,5.5077]
[1779294051274,32.67,77139.81,0.0,0.03193,3e-05,5.52825]
[1779294052456,32.68,77140.84,0.0,0.03198,3e-05,5.53513]
[1779294056431,32.68,77141.24,0.0,0.03202,3e-05,5.54061]
[1779294059177,32.69,77152.9,0.0,0.03237,3e-05,5.59157]
[1779294059970,32.69,77149.33,0.0,0.03227,3e-05,5.5779]
[1779294064307,32.7,77136.18,0.0,0.03195,3e-05,5.53055]
[1779294066125,32.71,77161.87,0.0,0.0327,3e-05,5.6399]
[1779294068363,32.71,77155.43,0.0,0.03253,3e-05,5.61515]
[1779294074521,32.72,77166.58,0.0,0.03291,3e-05,5.66934]
[1779294079556,32.73,77171.12,0.0,0.03307,3e-05,5.69353]
[1779294082154,32.73,77175.54,0.0,0.03321,3e-05,5.7132]
[1779294082581,32.74,77137.7,0.0,0.03213,3e-05,5.55688]
[1779294083529,32.74,77137.7,0.0,0.03213,3e-05,5.55688]
[1779294083869,32.74,77137.7,0.0,0.03213,3e-05,5.55688]
[1779294085440,32.74,77141.05,0.0,0.03224,3e-05,5.57322]
[1779294090641,32.75,77159.41,0.0,0.03282,3e-05,5.65685]
[1779294092315,32.75,77166.88,0.0,0.03303,3e-05,5.68689]
[1779294094998,32.76,77148.66,0.0,0.03253,3e-05,5.61359]
[1779294096420,32.76,77160.38,0.0,0.03287,3e-05,5.66374]
[1779294102726,32.77,77170.06,0.0,0.03321,3e-05,5.71149]
[1779294107767,32.78,77184.89,0.0,0.03367,3e-05,5.77898]
[1779294112801,32.79,77185.42,0.0,0.03372,3e-05,5.78568]
[1779294117838,32.8,77179.19,0.0,0.03357,3e-05,5.7637]
[1779294122873,32.8,77185.54,0.0,0.03379,3e-05,5.79523]
[1779294127908,32.81,77195.86,0.0,0.03413,3e-05,5.84332]
[1779294132556,32.81,77195.65,0.0,0.03414,3e-05,5.84538]
[1779294137978,32.82,77190.8,0.0,0.03403,3e-05,5.82926]
[1779294143013,32.83,77190.34,0.0,0.03404,3e-05,5.83115]
[1779294147044,32.83,77171.82,0.0,0.03352,3e-05,5.7555]
[1779294152079,32.84,77186.63,0.0,0.03397,3e-05,5.82029]
[1779294157116,32.85,77191.76,0.0,0.03415,3e-05,5.846]
[1779294159414,32.85,77198.28,0.0,0.03436,3e-05,5.87535]
[1779294159537,32.85,77198.28,0.0,0.03436,3e-05,5.87535]
[1779294160473,32.85,77204.88,0.0,0.03456,3e-05,5.9044]
[1779294160741,32.85,77204.88,0.0,0.03456,3e-05,5.9044]
[1779294161527,32.85,77202.74,0.0,0.0345,3e-05,5.8958]
[1779294162004,32.85,77202.74,0.0,0.0345,3e-05,5.8958]
[1779294167192,32.86,77197.67,0.0,0.03438,3e-05,5.87804]
[1779294172227,32.86,77192.94,0.0,0.03426,3e-05,5.86105]
[1779294177263,32.87,77188.16,0.0,0.03414,3e-05,5.84409]
[1779294182303,32.88,77184.83,0.0,0.03407,3e-05,5.83349]
[1779294187338,32.88,77180.09,0.0,0.03395,3e-05,5.81696]
[1779294192373,32.89,77173.12,0.0,0.03377,3e-05,5.79121]
[1779294197408,32.9,77175.81,0.0,0.03388,3e-05,5.80669]
[1779294202443,32.9,77167.82,0.0,0.03367,3e-05,5.77678]
[1779294206888,32.91,77166.21,0.0,0.03364,3e-05,5.7725]
[1779294212513,32.92,77172.35,0.0,0.03385,3e-05,5.80223]
[1779294216357,32.92,77181.41,0.0,0.03414,3e-05,5.84251]
[1779294225611,32.93,77201.1,0.0,0.03479,3e-05,5.93531]
[1779294230646,32.94,77215.47,0.0,0.03524,3e-05,6.00013]
[1779294235680,32.94,77205.54,0.0,0.03496,3e-05,5.95947]
[1779294240423,32.94,77202.47,0.0,0.03488,3e-05,5.94821]
[1779294241887,32.95,77189.1,0.0,0.03448,3e-05,5.89118]
[1779294243694,32.95,77186.63,0.0,0.03441,3e-05,5.88181]
[1779294248150,32.95,77175.37,0.0,0.03409,3e-05,5.83636]
[1779294248168,32.95,77175.37,0.0,0.03409,3e-05,5.83636]
[1779294248239,32.95,77175.37,0.0,0.03409,3e-05,5.83636]
[1779294248340,32.95,77172.56,0.0,0.03402,3e-05,5.82509]
[1779294248485,32.95,77172.56,0.0,0.03402,3e-05,5.82509]
[1779294248896,32.95,77172.56,0.0,0.03402,3e-05,5.82509]
[1779294248997,32.95,77135.61,0.0,0.03293,3e-05,5.66913]
[1779294249791,32.95,77135.61,0.0,0.03293,3e-05,5.66913]
[1779294249794,32.95,77130.23,0.0,0.03278,3e-05,5.64675]
[1779294250982,32.95,77130.23,0.0,0.03278,3e-05,5.64675]
[1779294251280,32.95,77130.23,0.0,0.03278,3e-05,5.64675]
[1779294251381,32.95,77130.23,0.0,0.03278,3e-05,5.64675]
[1779294251958,32.95,77128.78,0.0,0.03274,3e-05,5.64171]
[1779294252527,32.96,77127.06,0.0,0.0327,3e-05,5.63556]
[1779294252579,32.96,77127.06,0.0,0.0327,3e-05,5.63556]
[1779294252938,32.96,77127.06,0.0,0.0327,3e-05,5.63556]
[1779294253341,32.96,77127.06,0.0,0.0327,3e-05,5.63556]
[1779294253952,32.96,77131.18,0.0,0.03283,3e-05,5.65372]
[1779294260023,32.97,77131.45,0.0,0.03288,3e-05,5.66072]
[1779294265906,32.98,77132.14,0.0,0.03294,3e-05,5.67]
[1779294270941,32.99,77134.37,0.0,0.03304,3e-05,5.68365]
[1779294275976,32.99,77149.11,0.0,0.03348,3e-05,5.7474]
[1779294281012,33.0,77153.78,0.0,0.03365,3e-05,5.77085]
[1779294286049,33.01,77162.19,0.0,0.03392,3e-05,5.80991]
[1779294291084,33.01,77155.14,0.0,0.03373,3e-05,5.78354]
[1779294296119,33.02,77158.2,0.0,0.03385,3e-05,5.80004]
[1779294301233,33.02,77154.12,0.0,0.03375,3e-05,5.78566]
[1779294303796,33.03,77126.64,0.0,0.03297,3e-05,5.67274]
[1779294307008,33.03,77119.41,0.0,0.03278,3e-05,5.64544]
[1779294307045,33.03,77119.41,0.0,0.03278,3e-05,5.64544]
[1779294307286,33.03,77119.41,0.0,0.03278,3e-05,5.64544]
[1779294307319,33.03,77119.41,0.0,0.03278,3e-05,5.64544]
[1779294307348,33.03,77106.62,0.0,0.03242,3e-05,5.59341]
[1779294308052,33.03,77106.62,0.0,0.03242,3e-05,5.59341]
[1779294310514,33.03,77094.9,0.0,0.03209,3e-05,5.54573]
[1779294312992,33.03,77083.08,0.0,0.03176,3e-05,5.49785]
[1779294313015,33.03,77083.08,0.0,0.03176,3e-05,5.49785]
[1779294313346,33.03,77083.08,0.0,0.03176,3e-05,5.49785]
[1779294314183,33.03,77074.54,0.0,0.03152,3e-05,5.46341]
[1779294314517,33.04,77071.19,0.0,0.03143,3e-05,5.45019]
[1779294314671,33.04,77071.19,0.0,0.03143,3e-05,5.45019]
[1779294314931,33.04,77071.19,0.0,0.03143,3e-05,5.45019]
[1779294315109,33.04,77071.19,0.0,0.03143,3e-05,5.45019]
[1779294315197,33.04,77071.19,0.0,0.03143,3e-05,5.45019]
[1779294315685,33.04,77072.36,0.0,0.03147,3e-05,5.45533]
[1779294315940,33.04,77072.36,0.0,0.03147,3e-05,5.45533]
[1779294316204,33.04,77072.36,0.0,0.03147,3e-05,5.45533]
[1779294316282,33.04,77072.36,0.0,0.03147,3e-05,5.45533]
[1779294316706,33.04,77078.08,0.0,0.03163,3e-05,5.47894]
[1779294316914,33.04,77078.08,0.0,0.03163,3e-05,5.47894]
[1779294317190,33.04,77078.08,0.0,0.03163,3e-05,5.47894]
[1779294317218,33.04,77078.08,0.0,0.03163,3e-05,5.47894]
[1779294317372,33.04,77078.08,0.0,0.03163,3e-05,5.47894]
[1779294317532,33.04,77085.51,0.0,0.03184,3e-05,5.50957]
[1779294317686,33.04,77085.51,0.0,0.03184,3e-05,5.50957]
[1779294317876,33.04,77085.51,0.0,0.03184,3e-05,5.50957]
[1779294318066,33.04,77085.51,0.0,0.03184,3e-05,5.50957]
[1779294318148,33.04,77085.51,0.0,0.03184,3e-05,5.50957]
[1779294318701,33.04,77085.73,0.0,0.03185,3e-05,5.51075]
[1779294318940,33.04,77085.73,0.0,0.03185,3e-05,5.51075]
[1779294319945,33.04,77077.03,0.0,0.03161,3e-05,5.47559]
[1779294320551,33.04,77077.15,0.0,0.03161,3e-05,5.47643]
[1779294326340,33.04,77077.95,0.0,0.03165,3e-05,5.48181]
[1779294327866,33.04,77086.66,0.0,0.0319,3e-05,5.51767]
[1779294328121,33.04,77086.66,0.0,0.0319,3e-05,5.51767]
[1779294329779,33.04,77089.61,0.0,0.03198,3e-05,5.53029]
[1779294329863,33.04,77089.61,0.0,0.03198,3e-05,5.53029]
[1779294330058,33.04,77089.61,0.0,0.03198,3e-05,5.53029]
[1779294330240,33.04,77089.61,0.0,0.03198,3e-05,5.53029]
[1779294330439,33.04,77089.61,0.0,0.03198,3e-05,5.53029]
[1779294330937,33.04,77098.16,0.0,0.03223,3e-05,5.56563]
[1779294332611,33.05,77086.88,0.0,0.0319,3e-05,5.51753]
[1779294332787,33.05,77086.88,0.0,0.0319,3e-05,5.51753]
[1779294333301,33.05,77086.88,0.0,0.0319,3e-05,5.51753]
[1779294333308,33.05,77086.88,0.0,0.0319,3e-05,5.51753]
[1779294333441,33.05,77087.84,0.0,0.03193,3e-05,5.52174]
[1779294334019,33.05,77087.84,0.0,0.03193,3e-05,5.52174]
[1779294334376,33.05,77087.84,0.0,0.03193,3e-05,5.52174]
[1779294334497,33.05,77098.98,0.0,0.03225,3e-05,5.5686]
[1779294336038,33.05,77101.14,0.0,0.03232,3e-05,5.57858]
[1779294336323,33.05,77101.14,0.0,0.03232,3e-05,5.57858]
[1779294338138,33.05,77095.34,0.0,0.03217,3e-05,5.55687]
[1779294338435,33.06,77090.43,0.0,0.03204,3e-05,5.53784]
[1779294340522,33.06,77086.33,0.0,0.03193,3e-05,5.52156]
[1779294340968,33.06,77086.33,0.0,0.03193,3e-05,5.52156]
[1779294341371,33.06,77086.33,0.0,0.03193,3e-05,5.52156]
[1779294341853,33.06,77088.64,0.0,0.032,3e-05,5.53216]
[1779294341858,33.06,77088.64,0.0,0.032,3e-05,5.53216]
[1779294342307,33.06,77088.64,0.0,0.032,3e-05,5.53216]
[1779294345518,33.06,77087.21,0.0,0.03197,3e-05,5.52725]
[1779294352021,33.06,77090.56,0.0,0.03207,3e-05,5.54215]
[1779294352113,33.06,77090.9,0.0,0.03208,3e-05,5.54393]
[1779294357574,33.07,77094.74,0.0,0.03223,3e-05,5.56492]
[1779294362610,33.08,77091.61,0.0,0.03218,3e-05,5.55745]
[1779294367645,33.09,77107.27,0.0,0.03266,3e-05,5.62723]
[1779294372680,33.1,77112.17,0.0,0.03283,3e-05,5.65234]
[1779294377715,33.11,77105.71,0.0,0.03268,3e-05,5.63023]
[1779294382750,33.12,77095.87,0.0,0.03244,3e-05,5.59562]
[1779294385098,33.12,77095.56,0.0,0.03244,3e-05,5.59539]
[1779294388845,33.12,77104.7,0.0,0.03273,3e-05,5.6372]
[1779294390181,33.13,77109.86,0.0,0.03289,3e-05,5.65957]
[1779294395844,33.14,77114.74,0.0,0.03306,3e-05,5.68374]
[1779294400877,33.14,77099.34,0.0,0.03265,3e-05,5.62463]
[1779294405913,33.15,77101.81,0.0,0.03275,3e-05,5.63977]
[1779294410954,33.16,77089.71,0.0,0.03244,3e-05,5.59479]
[1779294415989,33.17,77104.94,0.0,0.03292,3e-05,5.66289]
[1779294421028,33.18,77107.06,0.0,0.03301,3e-05,5.67637]
[1779294426063,33.19,77095.37,0.0,0.03271,3e-05,5.63259]
[1779294431098,33.19,77099.3,0.0,0.03285,3e-05,5.65378]
[1779294436134,33.2,77104.29,0.0,0.03303,3e-05,5.67922]
[1779294441169,33.21,77100.1,0.0,0.03294,3e-05,5.66653]
[1779294446204,33.22,77099.26,0.0,0.03295,3e-05,5.66784]
[1779294451238,33.23,77101.05,0.0,0.03302,3e-05,5.67754]
[1779294456274,33.23,77104.7,0.0,0.03316,3e-05,5.69728]
[1779294461309,33.24,77105.51,0.0,0.03322,3e-05,5.7051]
[1779294466344,33.25,77103.18,0.0,0.03318,3e-05,5.69987]
[1779294471379,33.26,77111.21,0.0,0.03344,3e-05,5.73764]
[1779294476414,33.26,77117.9,0.0,0.03367,3e-05,5.76957]
[1779294481450,33.27,77113.49,0.0,0.03357,3e-05,5.75486]
[1779294484055,33.27,77112.45,0.0,0.03355,3e-05,5.75203]
[1779294484473,33.27,77091.73,0.0,0.03295,3e-05,5.66661]
[1779294487734,33.28,77093.65,0.0,0.03303,3e-05,5.67722]
[1779294493548,33.29,77072.46,0.0,0.03246,3e-05,5.59524]
[1779294498583,33.3,77073.03,0.0,0.03251,3e-05,5.60255]
[1779294503618,33.3,77063.38,0.0,0.03227,3e-05,5.56793]
[1779294505302,33.31,77056.22,0.0,0.03208,3e-05,5.53976]
[1779294505561,33.31,77056.22,0.0,0.03208,3e-05,5.53976]
[1779294505632,33.31,77034.16,0.0,0.03147,3e-05,5.45156]
[1779294505944,33.31,77034.16,0.0,0.03147,3e-05,5.45156]
[1779294507094,33.31,77031.56,0.0,0.03141,3e-05,5.44231]
[1779294507203,33.31,77031.56,0.0,0.03141,3e-05,5.44231]
[1779294509048,33.31,77018.51,0.0,0.03107,3e-05,5.39254]
[1779294509191,33.31,77018.51,0.0,0.03107,3e-05,5.39254]
[1779294510017,33.32,77013.8,0.0,0.03095,3e-05,5.37507]
[1779294512508,33.34,77006.71,0.0,0.03085,3e-05,5.35957]
[1779294513035,33.35,77003.74,0.0,0.03078,3e-05,5.34913]
[1779294513100,33.35,77003.74,0.0,0.03078,3e-05,5.34913]
[1779294513275,33.35,77003.74,0.0,0.03078,3e-05,5.34913]
[1779294513380,33.35,77003.74,0.0,0.03078,3e-05,5.34913]
[1779294513627,33.35,77003.74,0.0,0.03078,3e-05,5.34913]
[1779294513456,33.37,77003.74,0.0,0.03087,3e-05,5.36261]
[1779294514200,33.37,77003.74,0.0,0.03087,3e-05,5.36261]
[1779294514677,33.38,76997.38,0.0,0.03073,3e-05,5.34228]
[1779294515056,33.38,76997.38,0.0,0.03073,3e-05,5.34228]
[1779294515069,33.38,76997.38,0.0,0.03073,3e-05,5.34228]
[1779294515387,33.38,76997.38,0.0,0.03073,3e-05,5.34228]
[1779294516051,33.4,76999.75,0.0,0.03089,3e-05,5.36506]
[1779294516162,33.4,76999.75,0.0,0.03089,3e-05,5.36506]
[1779294517546,33.4,77008.1,0.0,0.03113,3e-05,5.39954]
[1779294518158,33.41,77020.29,0.0,0.03147,3e-05,5.44947]
[1779294518188,33.41,77019.86,0.0,0.03146,3e-05,5.44894]
[1779294518756,33.41,77019.86,0.0,0.03146,3e-05,5.44894]
[1779294519069,33.41,77019.86,0.0,0.03146,3e-05,5.44894]
[1779294521116,33.41,77020.32,0.0,0.03148,3e-05,5.45107]
[1779294521219,33.41,77024.85,0.0,0.03161,3e-05,5.46985]
[1779294521930,33.41,77024.85,0.0,0.03161,3e-05,5.46985]
[1779294522085,33.41,77024.85,0.0,0.03161,3e-05,5.46985]
[1779294523311,33.41,77026.33,0.0,0.03166,3e-05,5.47695]
[1779294524105,33.41,77026.69,0.0,0.03168,3e-05,5.47954]
[1779294524732,33.42,77019.14,0.0,0.03147,3e-05,5.45033]
[1779294525122,33.42,77019.14,0.0,0.03147,3e-05,5.45033]
[1779294527002,33.42,77006.19,0.0,0.03113,3e-05,5.39974]
[1779294527124,33.42,77006.19,0.0,0.03113,3e-05,5.39974]
[1779294534837,33.44,77010.47,0.0,0.03132,3e-05,5.42742]
[1779294539872,33.45,77010.84,0.0,0.03137,3e-05,5.43483]
[1779294544908,33.46,77017.46,0.0,0.03159,3e-05,5.46716]
[1779294549943,33.47,77005.08,0.0,0.0313,3e-05,5.42449]
[1779294554978,33.48,77000.77,0.0,0.03122,3e-05,5.41314]
[1779294560017,33.49,77003.19,0.0,0.03133,3e-05,5.4285]
[1779294561800,33.49,76994.25,0.0,0.03109,3e-05,5.39402]
[1779294566025,33.52,76977.34,0.0,0.03075,3e-05,5.34318]
[1779294567602,33.54,76979.83,0.0,0.0309,3e-05,5.36553]
[1779294567702,33.54,76975.31,0.0,0.03079,3e-05,5.3489]
[1779294567896,33.54,76975.31,0.0,0.03079,3e-05,5.3489]
[1779294568129,33.54,76975.31,0.0,0.03079,3e-05,5.3489]
[1779294568146,33.54,76975.31,0.0,0.03079,3e-05,5.3489]
[1779294568243,33.54,76975.31,0.0,0.03079,3e-05,5.3489]
[1779294570400,33.55,76958.65,0.0,0.03038,3e-05,5.28828]
[1779294573457,33.56,76946.63,0.0,0.03008,3e-05,5.24481]
[1779294574283,33.56,76945.85,0.0,0.03007,3e-05,5.24234]
[1779294580429,33.57,76946.57,0.0,0.03011,3e-05,5.24858]
[1779294580455,33.57,76951.85,0.0,0.03025,3e-05,5.26972]
[1779294581418,33.57,76951.85,0.0,0.03025,3e-05,5.26972]
[1779294581433,33.57,76957.31,0.0,0.03041,3e-05,5.29247]
[1779294583024,33.57,76965.21,0.0,0.03062,3e-05,5.32395]
[1779294583181,33.57,76968.96,0.0,0.03073,3e-05,5.33916]
[1779294584605,33.57,76968.96,0.0,0.03073,3e-05,5.33916]
[1779294585096,33.58,76983.95,0.0,0.03114,3e-05,5.3997]
[1779294585140,33.58,76983.95,0.0,0.03114,3e-05,5.3997]
[1779294585311,33.58,76983.95,0.0,0.03114,3e-05,5.3997]
[1779294585380,33.58,77004.81,0.0,0.03172,3e-05,5.48413]
[1779294586664,33.58,77004.81,0.0,0.03172,3e-05,5.48413]
[1779294587320,33.58,77008.11,0.0,0.03182,3e-05,5.49846]
[1779294588535,33.58,77009.05,0.0,0.03185,3e-05,5.5033]
[1779294589587,33.58,77015.45,0.0,0.03204,3e-05,5.53013]
[1779294590342,33.59,77020.88,0.0,0.0322,3e-05,5.55308]
[1779294596274,33.6,77016.52,0.0,0.03212,3e-05,5.54245]
[1779294601309,33.61,77014.13,0.0,0.03209,3e-05,5.53796]
[1779294604202,33.61,77014.21,0.0,0.03211,3e-05,5.54037]
[1779294604330,33.61,76992.51,0.0,0.03152,3e-05,5.45432]
[1779294605341,33.61,76992.51,0.0,0.03152,3e-05,5.45432]
[1779294605880,33.61,76985.06,0.0,0.03132,3e-05,5.42582]
[1779294608126,33.62,76981.19,0.0,0.03124,3e-05,5.4129]
[1779294610116,33.62,76983.03,0.0,0.0313,3e-05,5.42266]
[1779294610898,33.63,76980.06,0.0,0.03123,3e-05,5.41208]
[1779294611365,33.63,76980.06,0.0,0.03123,3e-05,5.41208]
[1779294611901,33.63,76969.73,0.0,0.03096,3e-05,5.37242]
[1779294617423,33.64,76981.2,0.0,0.03132,3e-05,5.42543]
[1779294621451,33.65,76961.15,0.0,0.03081,3e-05,5.35104]
[1779294626487,33.66,76969.25,0.0,0.03108,3e-05,5.38938]
[1779294631522,33.67,76969.89,0.0,0.03112,3e-05,5.3957]
[1779294636556,33.68,76972.63,0.0,0.03124,3e-05,5.41256]
[1779294641592,33.69,76972.01,0.0,0.03126,3e-05,5.41593]
[1779294646627,33.7,76973.17,0.0,0.03134,3e-05,5.42633]
[1779294651662,33.71,76973.15,0.0,0.03138,3e-05,5.4319]
[1779294656697,33.72,76971.31,0.0,0.03136,3e-05,5.43021]
[1779294661732,33.73,76970.77,0.0,0.03139,3e-05,5.43363]
[1779294666767,33.74,76973.91,0.0,0.03151,3e-05,5.45149]
[1779294668781,33.75,76999.43,0.0,0.03223,3e-05,5.55565]
[1779294669095,33.75,76999.43,0.0,0.03223,3e-05,5.55565]
[1779294672408,33.75,76989.62,0.0,0.03198,3e-05,5.51895]
[1779294677844,33.76,76987.46,0.0,0.03196,3e-05,5.51609]
[1779294682879,33.77,76990.43,0.0,0.03207,3e-05,5.53265]
[1779294687914,33.78,77005.76,0.0,0.03253,3e-05,5.59906]
[1779294692948,33.78,77017.49,0.0,0.03288,3e-05,5.64835]
[1779294694531,33.78,77017.49,0.0,0.03288,3e-05,5.64835]
[1779294694578,33.79,77018.88,0.0,0.03293,3e-05,5.65555]
[1779294694995,33.79,77018.88,0.0,0.03293,3e-05,5.65555]
[1779294695003,33.79,77016.16,0.0,0.03285,3e-05,5.64447]
[1779294701363,33.79,77030.23,0.0,0.03327,3e-05,5.70477]
[1779294707047,33.8,77021.6,0.0,0.03306,3e-05,5.67421]
[1779294712085,33.81,77021.74,0.0,0.03309,3e-05,5.67911]
[1779294717318,33.81,77025.67,0.0,0.03322,3e-05,5.69798]
[1779294722534,33.82,77023.48,0.0,0.03319,3e-05,5.69247]
[1779294722838,33.82,77023.48,0.0,0.03319,3e-05,5.69247]
[1779294724123,33.82,77042.64,0.0,0.03374,3e-05,5.77252]
[1779294724454,33.82,77042.64,0.0,0.03374,3e-05,5.77252]
[1779294724538,33.82,77042.64,0.0,0.03374,3e-05,5.77252]
[1779294725803,33.82,77074.45,0.0,0.03468,3e-05,5.9059]
[1779294726420,33.82,77074.45,0.0,0.03468,3e-05,5.9059]
[1779294726448,33.82,77074.45,0.0,0.03468,3e-05,5.9059]
[1779294727790,33.82,77075.51,0.0,0.03471,3e-05,5.91067]
[1779294728337,33.82,77075.91,0.0,0.03472,3e-05,5.91267]
[1779294728649,33.82,77075.91,0.0,0.03472,3e-05,5.91267]
[1779294728804,33.82,77075.91,0.0,0.03472,3e-05,5.91267]
[1779294729042,33.82,77075.65,0.0,0.03472,3e-05,5.9119]
[1779294729467,33.82,77075.65,0.0,0.03472,3e-05,5.9119]
[1779294729820,33.82,77075.65,0.0,0.03472,3e-05,5.9119]
[1779294734068,33.83,77077.68,0.0,0.03479,3e-05,5.92205]
[1779294734498,33.83,77077.68,0.0,0.03479,3e-05,5.92205]
[1779294738299,33.83,77068.21,0.0,0.03452,3e-05,5.88366]
[1779294738519,33.83,77068.21,0.0,0.03452,3e-05,5.88366]
[1779294746324,33.83,77077.0,0.0,0.0348,3e-05,5.9239]
[1779294751358,33.84,77058.07,0.0,0.03425,3e-05,5.8441]
[1779294756395,33.84,77051.5,0.0,0.03407,3e-05,5.81912]
[1779294757567,33.84,77051.5,0.0,0.03407,3e-05,5.81912]
[1779294757864,33.84,77051.5,0.0,0.03407,3e-05,5.81912]
[1779294757971,33.84,77048.65,0.0,0.034,3e-05,5.80779]
[1779294761594,33.84,77043.71,0.0,0.03386,3e-05,5.78895]
[1779294765217,33.85,77050.81,0.0,0.03408,3e-05,5.82049]
[1779294765581,33.85,77050.81,0.0,0.03408,3e-05,5.82049]
[1779294765644,33.85,77050.81,0.0,0.03408,3e-05,5.82049]
[1779294765929,33.85,77028.62,0.0,0.03345,3e-05,5.7294]
[1779294767409,33.85,77019.26,0.0,0.03319,3e-05,5.6917]
[1779294768883,33.85,77004.77,0.0,0.03278,3e-05,5.6334]
[1779294769046,33.85,77003.6,0.0,0.03275,3e-05,5.62943]
[1779294769177,33.85,77003.6,0.0,0.03275,3e-05,5.62943]
[1779294769409,33.85,77003.6,0.0,0.03275,3e-05,5.62943]
[1779294769553,33.85,77003.6,0.0,0.03275,3e-05,5.62943]
[1779294769875,33.85,77003.6,0.0,0.03275,3e-05,5.62943]
[1779294772035,33.86,77010.22,0.0,0.03296,3e-05,5.65868]
[1779294772435,33.86,77010.22,0.0,0.03296,3e-05,5.65868]
[1779294780570,33.87,77018.42,0.0,0.03324,3e-05,5.69864]
[1779294785605,33.87,77005.64,0.0,0.0329,3e-05,5.65022]
[1779294790640,33.88,77018.0,0.0,0.03328,3e-05,5.70408]
[1779294795677,33.89,77033.2,0.0,0.03373,3e-05,5.76966]
[1779294800711,33.89,77030.54,0.0,0.03368,3e-05,5.76153]
[1779294805746,33.9,77033.67,0.0,0.03379,3e-05,5.77721]
[1779294810781,33.9,77043.52,0.0,0.03409,3e-05,5.82046]
[1779294815816,33.9,77037.7,0.0,0.03392,3e-05,5.79635]
[1779294820851,33.91,77037.87,0.0,0.03395,3e-05,5.79953]
[1779294825887,33.91,77038.07,0.0,0.03397,3e-05,5.80275]
[1779294830922,33.92,77038.93,0.0,0.03401,3e-05,5.80864]
[1779294835958,33.92,77048.71,0.0,0.03431,3e-05,5.85137]
[1779294840993,33.92,77053.91,0.0,0.03447,3e-05,5.87487]
[1779294844831,33.92,77065.62,0.0,0.03482,3e-05,5.92472]
[1779294848534,33.93,77074.89,0.0,0.0351,3e-05,5.96428]
[1779294854089,33.93,77082.08,0.0,0.03533,3e-05,5.99596]
[1779294859124,33.93,77079.4,0.0,0.03525,3e-05,5.98556]
[1779294864159,33.93,77082.92,0.0,0.03537,3e-05,6.00141]
[1779294869194,33.93,77078.18,0.0,0.03523,3e-05,5.98234]
[1779294874231,33.94,77085.87,0.0,0.03545,3e-05,6.01352]
[1779294879266,33.94,77100.41,0.0,0.0359,3e-05,6.07603]
[1779294884301,33.94,77101.11,0.0,0.03592,3e-05,6.07954]
[1779294890343,33.94,77097.19,0.0,0.03581,3e-05,6.06332]
[1779294895379,33.94,77097.78,0.0,0.03583,3e-05,6.06638]
[1779294900414,33.94,77097.78,0.0,0.03583,3e-05,6.06693]
[1779294905449,33.94,77096.44,0.0,0.0358,3e-05,6.06184]
[1779294910484,33.94,77092.69,0.0,0.03569,3e-05,6.04659]
[1779294915519,33.94,77088.21,0.0,0.03556,3e-05,6.02841]
[1779294920554,33.95,77089.41,0.0,0.0356,3e-05,6.03443]
[1779294925589,33.95,77089.44,0.0,0.03561,3e-05,6.03547]
[1779294927309,33.95,77089.66,0.0,0.03562,3e-05,6.03658]
[1779294927655,33.95,77089.66,0.0,0.03562,3e-05,6.03658]
[1779294927872,33.95,77089.66,0.0,0.03562,3e-05,6.03658]
[1779294931447,33.95,77075.4,0.0,0.0352,3e-05,5.97727]
[1779294932468,33.95,77075.4,0.0,0.03519,3e-05,5.97508]
[1779294932896,33.95,77075.4,0.0,0.03519,3e-05,5.97508]
[1779294935036,33.95,77092.19,0.0,0.03569,3e-05,6.04675]
[1779294940693,33.95,77092.43,0.0,0.03571,3e-05,6.04873]
[1779294945729,33.95,77091.66,0.0,0.03569,3e-05,6.0462]
[1779294950764,33.95,77093.42,0.0,0.03575,3e-05,6.05443]
[1779294955799,33.96,77094.49,0.0,0.03579,3e-05,6.05961]
[1779294960835,33.96,77102.18,0.0,0.03602,3e-05,6.09299]
[1779294965887,33.96,77114.73,0.0,0.03641,3e-05,6.14699]
[1779294970922,33.96,77123.01,0.0,0.03666,3e-05,6.18246]
[1779294975958,33.96,77124.94,0.0,0.03671,3e-05,6.19024]
[1779294980994,33.95,77129.94,0.0,0.03686,3e-05,6.21112]
[1779294986030,33.95,77127.53,0.0,0.03678,3e-05,6.19983]
[1779294991065,33.95,77121.41,0.0,0.03657,3e-05,6.17008]
[1779294996100,33.95,77121.29,0.0,0.03656,3e-05,6.16891]
[1779295001135,33.95,77116.64,0.0,0.03642,3e-05,6.14839]
[1779295006170,33.95,77120.54,0.0,0.03653,3e-05,6.16458]
[1779295011206,33.95,77120.61,0.0,0.03653,3e-05,6.16426]
[1779295016241,33.95,77110.96,0.0,0.03623,3e-05,6.12229]
[1779295021275,33.95,77111.45,0.0,0.03624,3e-05,6.12399]
[1779295026309,33.95,77115.69,0.0,0.03637,3e-05,6.14176]
[1779295031345,33.94,77116.75,0.0,0.0364,3e-05,6.14579]
[1779295036381,33.94,77110.71,0.0,0.03621,3e-05,6.11937]
[1779295041416,33.94,77106.61,0.0,0.03608,3e-05,6.10143]
[1779295046451,33.94,77099.6,0.0,0.03587,3e-05,6.0713]
[1779295051486,33.94,77105.17,0.0,0.03603,3e-05,6.09254]
[1779295056521,33.94,77108.76,0.0,0.03613,3e-05,6.10769]
[1779295062563,33.94,77111.9,0.0,0.03622,3e-05,6.12062]
[1779295067597,33.94,77122.4,0.0,0.03654,3e-05,6.16498]
[1779295070397,33.94,77117.22,0.0,0.03638,3e-05,6.14238]
[1779295074137,33.94,77105.56,0.0,0.03602,3e-05,6.09225]
[1779295079681,33.94,77112.07,0.0,0.03622,3e-05,6.11988]
[1779295084719,33.94,77112.65,0.0,0.03623,3e-05,6.12204]
[1779295089753,33.94,77112.53,0.0,0.03623,3e-05,6.12109]
[1779295094788,33.94,77116.82,0.0,0.03635,3e-05,6.139]
[1779295099828,33.94,77117.92,0.0,0.03638,3e-05,6.14315]
[1779295104863,33.93,77122.26,0.0,0.03651,3e-05,6.16118]
[1779295109899,33.93,77132.09,0.0,0.03681,3e-05,6.20273]
[1779295114934,33.93,77135.55,0.0,0.03689,3e-05,6.2142]
[1779295120147,33.93,77142.57,0.0,0.0371,3e-05,6.24377]
[1779295120697,33.93,77149.7,0.0,0.03732,3e-05,6.27454]
[1779295121260,33.93,77149.7,0.0,0.03732,3e-05,6.27454]
[1779295121457,33.93,77149.7,0.0,0.03732,3e-05,6.27454]
[1779295122182,33.93,77156.51,0.0,0.03753,3e-05,6.30398]
[1779295122279,33.93,77188.12,0.0,0.03853,3e-05,6.44292]
[1779295124031,33.93,77195.28,0.0,0.03876,3e-05,6.47418]
[1779295125727,33.93,77198.0,0.0,0.03883,3e-05,6.48503]
[1779295131048,33.92,77188.73,0.0,0.03851,3e-05,6.44004]
[1779295131778,33.92,77188.73,0.0,0.03851,3e-05,6.44004]
[1779295137089,33.91,77188.21,0.0,0.03847,3e-05,6.43433]
[1779295138343,33.91,77201.62,0.0,0.03889,3e-05,6.49344]
[1779295138720,33.91,77201.62,0.0,0.03889,3e-05,6.49344]
[1779295139699,33.91,77203.52,0.0,0.03895,3e-05,6.50125]
[1779295146153,33.9,77204.72,0.0,0.03895,3e-05,6.50184]
[1779295147049,33.9,77204.72,0.0,0.03895,3e-05,6.50184]
[1779295147999,33.9,77204.72,0.0,0.03895,3e-05,6.50117]
[1779295149128,33.9,77203.02,0.0,0.03889,3e-05,6.4929]
[1779295149175,33.9,77184.53,0.0,0.03829,3e-05,6.41003]
[1779295151697,33.9,77177.6,0.0,0.03806,3e-05,6.37838]
[1779295154214,33.9,77174.76,0.0,0.03797,3e-05,6.36492]
[1779295157707,33.89,77169.31,0.0,0.03778,3e-05,6.33923]
[1779295158002,33.89,77169.31,0.0,0.03778,3e-05,6.33923]
[1779295160760,33.89,77168.5,0.0,0.03775,3e-05,6.33446]
[1779295166296,33.89,77162.66,0.0,0.03755,3e-05,6.30658]
[1779295171331,33.89,77168.31,0.0,0.0377,3e-05,6.32711]
[1779295173133,33.89,77167.85,0.0,0.03768,3e-05,6.32474]
[1779295177040,33.88,77161.46,0.0,0.03747,3e-05,6.29538]
[1779295177791,33.88,77160.77,0.0,0.03745,3e-05,6.29207]
[1779295178073,33.88,77160.77,0.0,0.03745,3e-05,6.29207]
[1779295178735,33.88,77160.77,0.0,0.03745,3e-05,6.2918]
[1779295180790,33.88,77162.88,0.0,0.03751,3e-05,6.30075]
[1779295181679,33.88,77164.14,0.0,0.03755,3e-05,6.30569]
[1779295181714,33.88,77164.14,0.0,0.03755,3e-05,6.30569]
[1779295184005,33.88,77168.56,0.0,0.03768,3e-05,6.32478]
[1779295184234,33.88,77168.56,0.0,0.03768,3e-05,6.32478]
[1779295185011,33.88,77167.21,0.0,0.03764,3e-05,6.31823]
[1779295192478,33.87,77169.87,0.0,0.0377,3e-05,6.32739]
[1779295197132,33.87,77169.95,0.0,0.0377,3e-05,6.32745]
[1779295200033,33.87,77157.34,0.0,0.0373,3e-05,6.27079]
[1779295201096,33.87,77158.27,0.0,0.03732,3e-05,6.27441]
[1779295204069,33.87,77148.73,0.0,0.03702,3e-05,6.23244]
[1779295204640,33.87,77148.4,0.0,0.03701,3e-05,6.2307]
[1779295207332,33.87,77150.58,0.0,0.03708,3e-05,6.24005]
[1779295207757,33.87,77154.3,0.0,0.03719,3e-05,6.25596]
[1779295208894,33.87,77160.57,0.0,0.03738,3e-05,6.28316]
[1779295209185,33.87,77160.57,0.0,0.03738,3e-05,6.28316]
[1779295218660,33.87,77155.65,0.0,0.03722,3e-05,6.25956]
[1779295223695,33.86,77157.38,0.0,0.03726,3e-05,6.2661]
[1779295228730,33.86,77146.2,0.0,0.03691,3e-05,6.2167]
[1779295233765,33.86,77154.61,0.0,0.03715,3e-05,6.25023]
[1779295238800,33.86,77155.79,0.0,0.03718,3e-05,6.2546]
[1779295243835,33.86,77168.46,0.0,0.03757,3e-05,6.30904]
[1779295245705,33.86,77168.03,0.0,0.03756,3e-05,6.30691]
[1779295250884,33.86,77168.96,0.0,0.03758,3e-05,6.30955]
[1779295254381,33.86,77163.33,0.0,0.0374,3e-05,6.28442]
[1779295259947,33.85,77164.31,0.0,0.03742,3e-05,6.28739]
[1779295264985,33.85,77147.15,0.0,0.03688,3e-05,6.21186]
[1779295267748,33.85,77144.76,0.0,0.0368,3e-05,6.20136]
[1779295273044,33.85,77144.44,0.0,0.03679,3e-05,6.19964]
[1779295278079,33.85,77154.42,0.0,0.0371,3e-05,6.24275]
[1779295280078,33.85,77158.09,0.0,0.03721,3e-05,6.25862]
[1779295283689,33.85,77159.02,0.0,0.03724,3e-05,6.26207]
[1779295284116,33.85,77159.02,0.0,0.03724,3e-05,6.26207]
[1779295285724,33.85,77170.74,0.0,0.0376,3e-05,6.31299]
[1779295292181,33.85,77181.03,0.0,0.03789,3e-05,6.35346]
[1779295297216,33.84,77174.25,0.0,0.03767,3e-05,6.32194]
[1779295302251,33.84,77176.01,0.0,0.03771,3e-05,6.32807]
[1779295305531,33.84,77174.47,0.0,0.03766,3e-05,6.32034]
[1779295305849,33.84,77174.47,0.0,0.03766,3e-05,6.32034]
[1779295312320,33.83,77170.34,0.0,0.0375,3e-05,6.29901]
[1779295314188,33.83,77170.11,0.0,0.03749,3e-05,6.29769]
[1779295317672,33.83,77176.24,0.0,0.03768,3e-05,6.32336]
[1779295319690,33.83,77178.95,0.0,0.03776,3e-05,6.33458]
[1779295320585,33.83,77179.5,0.0,0.03777,3e-05,6.33664]
[1779295326018,33.83,77194.9,0.0,0.03825,3e-05,6.40268]
[1779295326807,33.82,77196.4,0.0,0.03829,3e-05,6.40885]
[1779295332464,33.82,77200.56,0.0,0.0384,3e-05,6.42426]
[1779295337499,33.81,77201.47,0.0,0.03841,3e-05,6.42569]
[1779295342534,33.81,77203.09,0.0,0.03844,3e-05,6.43021]
[1779295347569,33.81,77192.64,0.0,0.03809,3e-05,6.38127]
[1779295352219,33.8,77188.5,0.0,0.03795,3e-05,6.36211]
[1779295358113,33.8,77180.72,0.0,0.03767,3e-05,6.32255]
[1779295363681,33.8,77178.97,0.0,0.0376,3e-05,6.31234]
[1779295368716,33.79,77179.91,0.0,0.03762,3e-05,6.31481]
[1779295374758,33.79,77178.81,0.0,0.03757,3e-05,6.30799]
[1779295380148,33.79,77180.21,0.0,0.0376,3e-05,6.31285]
[1779295384208,33.79,77180.1,0.0,0.03759,3e-05,6.31103]
[1779295389864,33.78,77180.48,0.0,0.03758,3e-05,6.30997]
[1779295394899,33.78,77193.69,0.0,0.03798,3e-05,6.36616]
[1779295399933,33.77,77202.69,0.0,0.03825,3e-05,6.40358]
[1779295404131,33.77,77202.63,0.0,0.03824,3e-05,6.4018]
[1779295410010,33.77,77201.17,0.0,0.03817,3e-05,6.39203]
[1779295411091,33.77,77201.17,0.0,0.03817,3e-05,6.39203]
[1779295414864,33.76,77205.11,0.0,0.03827,3e-05,6.40499]
[1779295420066,33.76,77201.01,0.0,0.03812,3e-05,6.38448]
[1779295421835,33.76,77217.71,0.0,0.03865,3e-05,6.45782]
[1779295422562,33.76,77217.71,0.0,0.03865,3e-05,6.45782]
[1779295422575,33.76,77255.49,0.0,0.03987,3e-05,6.62756]
[1779295423655,33.75,77249.02,0.0,0.03965,3e-05,6.59734]
[1779295424187,33.75,77249.02,0.0,0.03965,3e-05,6.59734]
[1779295424924,33.75,77250.02,0.0,0.03968,3e-05,6.60109]
[1779295425155,33.75,77250.02,0.0,0.03968,3e-05,6.60109]
[1779295425533,33.75,77250.02,0.0,0.03968,3e-05,6.60109]
[1779295426091,33.75,77250.27,0.0,0.03968,3e-05,6.60144]
[1779295426307,33.75,77250.27,0.0,0.03968,3e-05,6.60144]
[1779295427117,33.75,77257.18,0.0,0.03991,3e-05,6.63205]
[1779295427333,33.75,77257.18,0.0,0.03991,3e-05,6.63205]
[1779295428109,33.75,77257.05,0.0,0.03989,3e-05,6.63062]
[1779295428801,33.75,77258.12,0.0,0.03992,3e-05,6.63466]
[1779295429049,33.75,77258.12,0.0,0.03992,3e-05,6.63466]
[1779295429087,33.75,77258.12,0.0,0.03992,3e-05,6.63466]
[1779295431754,33.74,77263.24,0.0,0.04007,3e-05,6.65547]
[1779295432101,33.74,77263.24,0.0,0.04007,3e-05,6.65547]
[1779295432765,33.74,77271.06,0.0,0.04033,3e-05,6.69033]
[1779295433049,33.74,77271.06,0.0,0.04033,3e-05,6.69033]
[1779295440217,33.73,77280.28,0.0,0.04058,3e-05,6.72511]
[1779295441517,33.73,77280.28,0.0,0.04058,3e-05,6.72511]
[1779295447266,33.72,77276.06,0.0,0.04039,3e-05,6.69887]
[1779295452301,33.71,77264.84,0.0,0.03998,3e-05,6.64323]
[1779295457336,33.71,77263.02,0.0,0.03989,3e-05,6.63088]
[1779295462371,33.7,77263.14,0.0,0.03987,3e-05,6.62731]
[1779295467409,33.69,77258.9,0.0,0.0397,3e-05,6.60404]
[1779295472445,33.69,77257.36,0.0,0.0396,3e-05,6.59052]
[1779295477480,33.68,77257.92,0.0,0.03959,3e-05,6.58926]
[1779295481250,33.68,77249.97,0.0,0.03932,3e-05,6.55105]
[1779295486544,33.67,77246.3,0.0,0.03917,3e-05,6.5305]
[1779295491579,33.66,77249.37,0.0,0.03924,3e-05,6.54121]
[1779295496614,33.66,77254.26,0.0,0.03938,3e-05,6.56018]
[1779295499761,33.66,77259.78,0.0,0.03955,3e-05,6.58328]
[1779295504617,33.65,77279.96,0.0,0.04019,3e-05,6.67221]
[1779295505807,33.65,77279.31,0.0,0.04016,3e-05,6.66758]
[1779295511719,33.64,77264.22,0.0,0.03963,3e-05,6.59419]
[1779295516756,33.64,77256.86,0.0,0.03936,3e-05,6.55734]
[1779295521790,33.63,77246.6,0.0,0.039,3e-05,6.50791]
[1779295526825,33.63,77242.03,0.0,0.03883,3e-05,6.48462]
[1779295532869,33.62,77247.07,0.0,0.03896,3e-05,6.50174]
[1779295538910,33.62,77247.1,0.0,0.03894,3e-05,6.49878]
[1779295543946,33.61,77245.5,0.0,0.03887,3e-05,6.48914]
[1779295545865,33.61,77245.84,0.0,0.03887,3e-05,6.49019]
[1779295547350,33.61,77255.75,0.0,0.03919,3e-05,6.53395]
[1779295555023,33.6,77252.39,0.0,0.03905,3e-05,6.51452]
[1779295560061,33.6,77248.65,0.0,0.03891,3e-05,6.49468]
[1779295565098,33.59,77256.76,0.0,0.03915,3e-05,6.5288]
[1779295570133,33.59,77251.2,0.0,0.03895,3e-05,6.50131]
[1779295575169,33.59,77247.52,0.0,0.03882,3e-05,6.48255]
[1779295580204,33.58,77252.53,0.0,0.03896,3e-05,6.50294]
[1779295585239,33.58,77254.05,0.0,0.039,3e-05,6.50754]
[1779295590275,33.58,77269.94,0.0,0.0395,3e-05,6.57711]
[1779295590823,33.58,77269.94,0.0,0.0395,3e-05,6.57711]
[1779295590965,33.58,77269.94,0.0,0.0395,3e-05,6.57711]
[1779295600346,33.57,77277.99,0.0,0.03971,3e-05,6.60492]
[1779295603004,33.56,77278.39,0.0,0.03971,3e-05,6.60545]
[1779295608402,33.56,77292.07,0.0,0.04013,3e-05,6.66397]
[1779295613437,33.55,77279.29,0.0,0.03968,3e-05,6.60179]
[1779295615647,33.55,77281.27,0.0,0.03974,3e-05,6.61017]
[1779295619130,33.55,77270.47,0.0,0.03937,3e-05,6.5584]
[1779295622813,33.54,77268.15,0.0,0.03928,3e-05,6.54618]
[1779295623753,33.54,77277.13,0.0,0.03957,3e-05,6.58644]
[1779295629549,33.54,77269.28,0.0,0.03928,3e-05,6.54667]
[1779295634584,33.53,77262.1,0.0,0.03903,3e-05,6.51143]
[1779295635813,33.53,77262.1,0.0,0.03903,3e-05,6.51143]
[1779295638943,33.53,77273.86,0.0,0.0394,3e-05,6.56257]
[1779295640094,33.53,77274.69,0.0,0.03942,3e-05,6.56577]
[1779295640481,33.53,77274.69,0.0,0.03942,3e-05,6.56577]
[1779295643941,33.52,77272.76,0.0,0.03934,3e-05,6.55475]
[1779295647384,33.52,77274.32,0.0,0.03938,3e-05,6.56012]
[1779295652712,33.51,77264.86,0.0,0.03903,3e-05,6.51142]
[1779295657749,33.51,77264.9,0.0,0.03901,3e-05,6.50916]
[1779295662784,33.51,77244.33,0.0,0.03833,3e-05,6.41428]
[1779295664308,33.51,77250.78,0.0,0.03853,3e-05,6.4429]
[1779295665824,33.51,77258.15,0.0,0.03877,3e-05,6.47571]
[1779295671767,33.5,77255.16,0.0,0.03865,3e-05,6.45962]
[1779295676884,33.5,77257.16,0.0,0.0387,3e-05,6.46591]
[1779295681919,33.49,77257.87,0.0,0.0387,3e-05,6.46683]
[1779295686954,33.49,77263.28,0.0,0.03886,3e-05,6.48872]
[1779295691994,33.49,77264.89,0.0,0.0389,3e-05,6.49331]
[1779295697032,33.48,77262.03,0.0,0.03878,3e-05,6.47771]
[1779295702081,33.48,77259.33,0.0,0.03867,3e-05,6.46286]
[1779295707116,33.47,77247.41,0.0,0.03827,3e-05,6.40687]
[1779295712151,33.47,77247.79,0.0,0.03825,3e-05,6.40383]
[1779295717187,33.47,77243.01,0.0,0.03808,3e-05,6.38045]
[1779295722223,33.46,77236.34,0.0,0.03786,3e-05,6.34859]
[1779295727257,33.46,77235.98,0.0,0.03783,3e-05,6.34559]
[1779295729063,33.46,77233.07,0.0,0.03774,3e-05,6.33233]
[1779295730045,33.46,77223.37,0.0,0.03743,3e-05,6.28902]
[1779295731606,33.46,77217.66,0.0,0.03725,3e-05,6.26358]
[1779295732133,33.46,77204.53,0.0,0.03683,3e-05,6.20563]
[1779295732706,33.46,77204.53,0.0,0.03683,3e-05,6.20563]
[1779295735302,33.46,77203.19,0.0,0.03679,3e-05,6.19959]
[1779295736785,33.46,77202.05,0.0,0.03675,3e-05,6.19455]
[1779295736856,33.46,77202.23,0.0,0.03676,3e-05,6.1953]
[1779295737839,33.46,77202.23,0.0,0.03676,3e-05,6.1953]
[1779295738224,33.46,77202.18,0.0,0.03675,3e-05,6.19413]
[1779295738499,33.46,77201.76,0.0,0.03673,3e-05,6.19134]
[1779295743385,33.45,77209.57,0.0,0.03697,3e-05,6.22541]
[1779295746646,33.45,77213.61,0.0,0.0371,3e-05,6.24288]
[1779295746765,33.45,77216.52,0.0,0.03719,3e-05,6.2556]
[1779295747301,33.45,77216.52,0.0,0.03719,3e-05,6.2556]
[1779295747745,33.45,77216.52,0.0,0.03719,3e-05,6.2556]
[1779295747762,33.45,77217.53,0.0,0.03721,3e-05,6.25901]
[1779295748741,33.45,77217.53,0.0,0.03721,3e-05,6.25901]
[1779295749557,33.45,77219.57,0.0,0.03728,3e-05,6.26788]
[1779295749612,33.45,77236.79,0.0,0.03782,3e-05,6.34413]
[1779295755459,33.45,77241.17,0.0,0.03795,3e-05,6.36185]
[1779295760492,33.45,77241.62,0.0,0.03795,3e-05,6.36229]
[1779295765314,33.44,77246.55,0.0,0.0381,3e-05,6.38302]
[1779295770562,33.44,77248.21,0.0,0.03814,3e-05,6.38832]
[1779295775597,33.44,77254.28,0.0,0.03831,3e-05,6.41101]
[1779295780632,33.43,77249.82,0.0,0.03815,3e-05,6.38901]
[1779295785667,33.43,77256.66,0.0,0.03835,3e-05,6.4176]
[1779295788502,33.43,77255.42,0.0,0.03831,3e-05,6.41117]
[1779295788688,33.43,77254.87,0.0,0.03829,3e-05,6.40828]
[1779295793723,33.42,77249.52,0.0,0.03807,3e-05,6.37783]
[1779295794165,33.42,77249.52,0.0,0.03807,3e-05,6.37783]
[1779295794992,33.42,77249.52,0.0,0.03807,3e-05,6.37783]
[1779295795069,33.42,77249.02,0.0,0.03804,3e-05,6.37431]
[1779295800772,33.41,77247.38,0.0,0.03797,3e-05,6.36487]
[1779295807821,33.41,77247.79,0.0,0.03797,3e-05,6.36418]
[1779295812856,33.41,77263.17,0.0,0.03845,3e-05,6.43132]
[1779295816892,33.4,77261.19,0.0,0.03838,3e-05,6.42105]
[1779295817908,33.4,77259.71,0.0,0.03832,3e-05,6.41396]
[1779295819893,33.4,77259.69,0.0,0.03832,3e-05,6.41301]
[1779295819906,33.4,77259.87,0.0,0.03832,3e-05,6.4134]
[1779295824626,33.39,77263.61,0.0,0.0384,3e-05,6.42489]
[1779295826699,33.39,77269.61,0.0,0.03858,3e-05,6.44919]
[1779295826955,33.38,77270.27,0.0,0.03859,3e-05,6.45078]
[1779295827304,33.38,77270.27,0.0,0.03859,3e-05,6.45078]
[1779295834005,33.38,77274.02,0.0,0.03867,3e-05,6.46177]
[1779295839040,33.38,77273.58,0.0,0.03864,3e-05,6.45734]
[1779295841150,33.37,77268.79,0.0,0.03848,3e-05,6.43524]
[1779295841887,33.37,77259.84,0.0,0.03819,3e-05,6.39454]
[1779295843178,33.37,77255.74,0.0,0.03805,3e-05,6.37543]
[1779295843241,33.37,77255.74,0.0,0.03805,3e-05,6.37543]
[1779295844446,33.37,77256.08,0.0,0.03806,3e-05,6.37661]
[1779295844837,33.37,77256.08,0.0,0.03806,3e-05,6.37661]
[1779295845082,33.37,77255.62,0.0,0.03804,3e-05,6.3742]
[1779295850117,33.36,77254.79,0.0,0.03797,3e-05,6.36419]
[1779295857166,33.35,77255.04,0.0,0.03791,3e-05,6.35664]
[1779295862202,33.34,77258.57,0.0,0.03798,3e-05,6.36629]
[1779295867237,33.33,77256.91,0.0,0.03788,3e-05,6.35266]
[1779295874102,33.32,77257.26,0.0,0.03786,3e-05,6.34939]
[1779295885113,33.31,77259.01,0.0,0.03787,3e-05,6.35127]
[1779295890105,33.28,77260.74,0.0,0.03781,3e-05,6.34364]
[1779295890307,33.28,77272.61,0.0,0.03819,3e-05,6.39574]
[1779295890399,33.28,77275.55,0.0,0.03827,3e-05,6.40772]
[1779295893872,33.28,77276.28,0.0,0.03828,3e-05,6.40807]
[1779295899461,33.28,77264.6,0.0,0.03788,3e-05,6.35289]
[1779295902885,33.27,77256.04,0.0,0.03761,3e-05,6.31407]
[1779295904453,33.27,77247.48,0.0,0.03733,3e-05,6.27551]
[1779295908153,33.27,77245.23,0.0,0.03725,3e-05,6.26506]
[1779295916530,33.27,77238.21,0.0,0.03703,3e-05,6.23306]
[1779295916698,33.27,77238.21,0.0,0.03703,3e-05,6.23306]
[1779295922625,33.27,77236.18,0.0,0.03696,3e-05,6.22381]
[1779295927661,33.27,77238.44,0.0,0.03703,3e-05,6.23368]
[1779295931456,33.27,77237.12,0.0,0.03699,3e-05,6.22776]
[1779295936726,33.27,77232.66,0.0,0.03685,3e-05,6.20815]
[1779295941963,33.27,77231.16,0.0,0.0368,3e-05,6.20163]
[1779295947804,33.27,77241.86,0.0,0.03714,3e-05,6.24888]
[1779295952839,33.27,77238.48,0.0,0.03702,3e-05,6.23122]
[1779295957874,33.27,77236.16,0.0,0.03694,3e-05,6.22102]
[1779295962909,33.27,77227.4,0.0,0.03667,3e-05,6.18252]
[1779295964813,33.27,77227.21,0.0,0.03666,3e-05,6.18177]
[1779295965065,33.27,77227.21,0.0,0.03666,3e-05,6.18177]
[1779295966042,33.27,77227.21,0.0,0.03667,3e-05,6.18185]
[1779295969724,33.27,77223.26,0.0,0.03654,3e-05,6.16483]
[1779295971998,33.27,77224.15,0.0,0.03657,3e-05,6.16894]
[1779295972745,33.27,77226.03,0.0,0.03663,3e-05,6.1773]
[1779295977859,33.27,77225.09,0.0,0.03661,3e-05,6.17362]
[1779295978979,33.27,77223.11,0.0,0.03655,3e-05,6.16502]
[1779295981266,33.27,77222.84,0.0,0.03654,3e-05,6.16408]
[1779295981928,33.27,77214.44,0.0,0.03628,3e-05,6.1274]
[1779295987078,33.28,77215.16,0.0,0.03631,3e-05,6.13166]
[1779295992114,33.28,77222.03,0.0,0.03653,3e-05,6.16264]
[1779295998156,33.28,77222.87,0.0,0.03656,3e-05,6.16705]
[1779296003191,33.28,77233.41,0.0,0.03689,3e-05,6.21398]
[1779296008226,33.28,77229.23,0.0,0.03677,3e-05,6.1959]
[1779296013261,33.28,77231.11,0.0,0.03681,3e-05,6.20206]
[1779296018296,33.28,77217.02,0.0,0.03638,3e-05,6.1407]
[1779296019777,33.28,77216.92,0.0,0.03638,3e-05,6.14043]
[1779296025345,33.28,77213.26,0.0,0.03627,3e-05,6.12545]
[1779296030380,33.29,77211.35,0.0,0.03622,3e-05,6.1181]
[1779296035415,33.29,77207.06,0.0,0.03609,3e-05,6.10049]
[1779296040451,33.29,77202.95,0.0,0.03597,3e-05,6.08372]
[1779296045487,33.29,77202.18,0.0,0.03596,3e-05,6.08153]
[1779296050523,33.29,77210.88,0.0,0.03624,3e-05,6.12058]
[1779296055558,33.29,77213.4,0.0,0.03632,3e-05,6.13259]
[1779296060593,33.3,77211.86,0.0,0.03628,3e-05,6.12658]
[1779296065628,33.3,77207.91,0.0,0.03616,3e-05,6.11012]
[1779296070663,33.3,77207.47,0.0,0.03615,3e-05,6.10912]
[1779296075698,33.3,77198.76,0.0,0.03588,3e-05,6.06974]
[1779296078455,33.3,77198.09,0.0,0.03586,3e-05,6.0673]
[1779296079049,33.3,77198.09,0.0,0.03586,3e-05,6.0673]
[1779296079779,33.3,77192.19,0.0,0.03568,3e-05,6.04196]
[1779296085768,33.3,77182.79,0.0,0.03541,3e-05,6.00341]
[1779296090803,33.31,77173.91,0.0,0.03515,3e-05,5.96693]
[1779296095838,33.31,77181.02,0.0,0.03538,3e-05,5.99921]
[1779296101017,33.31,77182.32,0.0,0.03543,3e-05,6.00608]
[1779296102588,33.31,77191.55,0.0,0.03572,3e-05,6.04649]
[1779296107927,33.32,77185.95,0.0,0.03555,3e-05,6.02362]
[1779296112962,33.32,77187.75,0.0,0.03562,3e-05,6.03255]
[1779296117997,33.32,77189.49,0.0,0.03568,3e-05,6.0411]
[1779296122508,33.32,77189.48,0.0,0.03568,3e-05,6.04184]
[1779296129081,33.32,77189.27,0.0,0.03569,3e-05,6.04226]
[1779296130677,33.32,77189.33,0.0,0.03569,3e-05,6.0427]
[1779296131795,33.32,77189.33,0.0,0.03569,3e-05,6.04288]
[1779296132675,33.32,77189.23,0.0,0.03568,3e-05,6.04014]
[1779296133694,33.32,77186.37,0.0,0.03559,3e-05,6.02796]
[1779296134677,33.32,77186.64,0.0,0.0356,3e-05,6.02933]
[1779296134922,33.32,77186.64,0.0,0.0356,3e-05,6.02933]
[1779296139793,33.33,77194.48,0.0,0.03585,3e-05,6.06418]
[1779296140020,33.33,77194.48,0.0,0.03585,3e-05,6.06418]
[1779296148746,33.33,77192.97,0.0,0.03581,3e-05,6.05906]
[1779296149032,33.33,77192.97,0.0,0.03581,3e-05,6.05906]
[1779296149695,33.33,77192.89,0.0,0.03581,3e-05,6.05886]
[1779296156290,33.33,77194.82,0.0,0.03587,3e-05,6.06819]
[1779296161325,33.33,77203.85,0.0,0.03616,3e-05,6.1079]
[1779296162005,33.33,77203.85,0.0,0.03616,3e-05,6.1079]
[1779296162754,33.33,77203.9,0.0,0.03616,3e-05,6.1082]
[1779296165633,33.33,77206.55,0.0,0.03624,3e-05,6.11998]
[1779296166000,33.33,77206.55,0.0,0.03624,3e-05,6.11998]
[1779296166646,33.33,77205.88,0.0,0.03622,3e-05,6.11712]
[1779296172402,33.33,77208.05,0.0,0.03629,3e-05,6.12701]
[1779296173667,33.33,77207.92,0.0,0.03629,3e-05,6.12651]
[1779296174056,33.33,77207.92,0.0,0.03629,3e-05,6.12651]
[1779296174652,33.33,77206.97,0.0,0.03626,3e-05,6.12243]
[1779296176676,33.33,77207.09,0.0,0.03626,3e-05,6.12311]
[1779296182472,33.33,77204.56,0.0,0.03619,3e-05,6.11263]
[1779296189521,33.33,77202.46,0.0,0.03613,3e-05,6.10428]
[1779296194556,33.34,77211.03,0.0,0.03639,3e-05,6.13962]
[1779296196615,33.34,77210.85,0.0,0.03638,3e-05,6.1389]
[1779296196644,33.34,77210.85,0.0,0.03638,3e-05,6.1389]
[1779296197732,33.34,77219.69,0.0,0.03666,3e-05,6.17771]
[1779296197985,33.34,77219.69,0.0,0.03666,3e-05,6.17771]
[1779296198647,33.34,77228.02,0.0,0.03692,3e-05,6.21444]
[1779296201479,33.34,77230.9,0.0,0.03701,3e-05,6.22705]
[1779296206613,33.34,77239.92,0.0,0.03729,3e-05,6.2666]
[1779296207036,33.34,77239.92,0.0,0.03729,3e-05,6.2666]
[1779296207666,33.33,77247.47,0.0,0.03753,3e-05,6.29991]
[1779296212685,33.33,77241.41,0.0,0.03733,3e-05,6.27204]
[1779296214146,33.33,77241.41,0.0,0.03733,3e-05,6.27204]
[1779296220449,33.33,77236.45,0.0,0.03717,3e-05,6.24927]
[1779296225776,33.33,77229.75,0.0,0.03695,3e-05,6.21953]
[1779296230811,33.33,77224.16,0.0,0.03678,3e-05,6.19501]
[1779296235846,33.33,77218.33,0.0,0.0366,3e-05,6.16972]
[1779296240881,33.33,77217.62,0.0,0.03658,3e-05,6.16705]
[1779296245916,33.33,77215.44,0.0,0.03652,3e-05,6.15803]
[1779296251156,33.33,77212.59,0.0,0.03643,3e-05,6.146]
[1779296252030,33.34,77209.76,0.0,0.03633,3e-05,6.13124]
[1779296252149,33.34,77209.76,0.0,0.03633,3e-05,6.13124]
[1779296252297,33.34,77209.76,0.0,0.03633,3e-05,6.13124]
[1779296252558,33.34,77209.76,0.0,0.03633,3e-05,6.13124]
[1779296252593,33.34,77200.13,0.0,0.03603,3e-05,6.08941]
[1779296255653,33.33,77197.97,0.0,0.03595,3e-05,6.07798]
[1779296255986,33.33,77197.41,0.0,0.03593,3e-05,6.07487]
[1779296259661,33.33,77192.17,0.0,0.03577,3e-05,6.05286]
[1779296260019,33.33,77190.57,0.0,0.03573,3e-05,6.04619]
[1779296260948,33.33,77190.57,0.0,0.03573,3e-05,6.04619]
[1779296261290,33.33,77190.57,0.0,0.03573,3e-05,6.04619]
[1779296261368,33.33,77190.53,0.0,0.03572,3e-05,6.04538]
[1779296261892,33.33,77190.53,0.0,0.03572,3e-05,6.04538]
[1779296262031,33.33,77191.24,0.0,0.03574,3e-05,6.04873]
[1779296264996,33.33,77191.81,0.0,0.03575,3e-05,6.04989]
[1779296265052,33.33,77191.51,0.0,0.03574,3e-05,6.04794]
[1779296266956,33.33,77191.59,0.0,0.03574,3e-05,6.04854]
[1779296267066,33.33,77195.77,0.0,0.03587,3e-05,6.06691]
[1779296267696,33.33,77195.77,0.0,0.03587,3e-05,6.06691]
[1779296268073,33.33,77197.03,0.0,0.03591,3e-05,6.07169]
[1779296273108,33.33,77200.75,0.0,0.03603,3e-05,6.08882]
[1779296278143,33.33,77200.37,0.0,0.03602,3e-05,6.08805]
[1779296283184,33.33,77199.94,0.0,0.03602,3e-05,6.08706]
[1779296288214,33.33,77198.36,0.0,0.03597,3e-05,6.08106]
[1779296293250,33.34,77199.78,0.0,0.03602,3e-05,6.08812]
[1779296300299,33.34,77199.04,0.0,0.03601,3e-05,6.08607]
[1779296305334,33.34,77187.97,0.0,0.03568,3e-05,6.03898]
[1779296307151,33.34,77188.02,0.0,0.03568,3e-05,6.03943]
[1779296307348,33.34,77216.2,0.0,0.03655,3e-05,6.16236]
[1779296308071,33.34,77216.2,0.0,0.03655,3e-05,6.16236]
[1779296308849,33.34,77217.11,0.0,0.03658,3e-05,6.16638]
[1779296311389,33.34,77221.05,0.0,0.0367,3e-05,6.18374]
[1779296311708,33.34,77231.57,0.0,0.03702,3e-05,6.22755]
[1779296317048,33.34,77235.53,0.0,0.03714,3e-05,6.24461]
[1779296318700,33.34,77235.39,0.0,0.03714,3e-05,6.24383]
[1779296328496,33.34,77221.67,0.0,0.0367,3e-05,6.18311]
[1779296333532,33.34,77222.16,0.0,0.03672,3e-05,6.18546]
[1779296338568,33.34,77218.35,0.0,0.0366,3e-05,6.16906]
[1779296343603,33.34,77218.61,0.0,0.03661,3e-05,6.17059]
[1779296348641,33.34,77218.72,0.0,0.03662,3e-05,6.17148]
[1779296353676,33.34,77227.11,0.0,0.03689,3e-05,6.20868]
[1779296354107,33.34,77227.11,0.0,0.03689,3e-05,6.20868]
[1779296354960,33.34,77227.15,0.0,0.03689,3e-05,6.20888]
[1779296355653,33.34,77227.15,0.0,0.03689,3e-05,6.20888]
[1779296362739,33.34,77232.68,0.0,0.03706,3e-05,6.23337]
[1779296365761,33.34,77255.25,0.0,0.03778,3e-05,6.33345]
[1779296370797,33.34,77274.48,0.0,0.03839,3e-05,6.41887]
[1779296372786,33.34,77273.41,0.0,0.03834,3e-05,6.4112]
[1779296378853,33.34,77283.91,0.0,0.03866,3e-05,6.45603]
[1779296383888,33.33,77282.8,0.0,0.03861,3e-05,6.44912]
[1779296388925,33.33,77279.96,0.0,0.03851,3e-05,6.43409]
[1779296393959,33.33,77268.71,0.0,0.03813,3e-05,6.38195]
[1779296398995,33.32,77267.41,0.0,0.03808,3e-05,6.37486]
[1779296404030,33.32,77264.78,0.0,0.03799,3e-05,6.36203]
[1779296406705,33.32,77264.33,0.0,0.03797,3e-05,6.3598]
[1779296406882,33.32,77262.91,0.0,0.03792,3e-05,6.35324]
[1779296407097,33.32,77262.91,0.0,0.03792,3e-05,6.35324]
[1779296407704,33.32,77240.98,0.0,0.03722,3e-05,6.25535]
[1779296408000,33.32,77240.98,0.0,0.03722,3e-05,6.25535]
[1779296409673,33.32,77238.48,0.0,0.03714,3e-05,6.24424]
[1779296410987,33.32,77242.72,0.0,0.03728,3e-05,6.26298]
[1779296411024,33.32,77242.72,0.0,0.03728,3e-05,6.26298]
[1779296411693,33.32,77242.72,0.0,0.03728,3e-05,6.26298]
[1779296413688,33.32,77241.2,0.0,0.03723,3e-05,6.25614]
[1779296414112,33.32,77240.68,0.0,0.03721,3e-05,6.2538]
[1779296414981,33.32,77240.61,0.0,0.03721,3e-05,6.25346]
[1779296415619,33.32,77240.61,0.0,0.03721,3e-05,6.25346]
[1779296417878,33.32,77247.32,0.0,0.03742,3e-05,6.28314]
[1779296421156,33.32,77248.33,0.0,0.03745,3e-05,6.28733]
[1779296421353,33.32,77248.33,0.0,0.03745,3e-05,6.28733]
[1779296423666,33.32,77248.02,0.0,0.03744,3e-05,6.28572]
[1779296423917,33.32,77247.5,0.0,0.03742,3e-05,6.2833]
[1779296425790,33.32,77247.87,0.0,0.03743,3e-05,6.28472]
[1779296426107,33.32,77247.87,0.0,0.03743,3e-05,6.28472]
[1779296428013,33.32,77253.8,0.0,0.03762,3e-05,6.31087]
[1779296428589,33.32,77253.8,0.0,0.03762,3e-05,6.31087]
[1779296428809,33.32,77254.56,0.0,0.03764,3e-05,6.31409]
[1779296433223,33.32,77254.29,0.0,0.03761,3e-05,6.30963]
[1779296433773,33.32,77254.29,0.0,0.03761,3e-05,6.30963]
[1779296434259,33.32,77215.56,0.0,0.03639,3e-05,6.13838]
[1779296437016,33.32,77215.62,0.0,0.03639,3e-05,6.13872]
[1779296440999,33.32,77214.85,0.0,0.03637,3e-05,6.1358]
[1779296441140,33.32,77214.85,0.0,0.03637,3e-05,6.1358]
[1779296441267,33.32,77214.85,0.0,0.03637,3e-05,6.1358]
[1779296441770,33.32,77233.85,0.0,0.03697,3e-05,6.21941]
[1779296447363,33.32,77238.96,0.0,0.03713,3e-05,6.2419]
[1779296452398,33.32,77240.71,0.0,0.03718,3e-05,6.24941]
[1779296457433,33.32,77240.98,0.0,0.03719,3e-05,6.25043]
[1779296462468,33.32,77242.04,0.0,0.03722,3e-05,6.2549]
[1779296465019,33.32,77239.42,0.0,0.03714,3e-05,6.24319]
[1779296465737,33.32,77239.42,0.0,0.03714,3e-05,6.24319]
[1779296467606,33.32,77239.88,0.0,0.03715,3e-05,6.24514]
[1779296473545,33.32,77253.23,0.0,0.03757,3e-05,6.30385]
[1779296478580,33.31,77254.03,0.0,0.03759,3e-05,6.30669]
[1779296483615,33.31,77254.42,0.0,0.0376,3e-05,6.30772]
[1779296488652,33.31,77256.31,0.0,0.03766,3e-05,6.31546]
[1779296490309,33.31,77255.83,0.0,0.03764,3e-05,6.31317]
[1779296495701,33.31,77263.37,0.0,0.03786,3e-05,6.34328]
[1779296500736,33.31,77253.62,0.0,0.03754,3e-05,6.29891]
[1779296505771,33.31,77252.36,0.0,0.0375,3e-05,6.29266]
[1779296510806,33.31,77257.39,0.0,0.03765,3e-05,6.31452]
[1779296514656,33.31,77264.7,0.0,0.03788,3e-05,6.34678]
[1779296515643,33.31,77264.86,0.0,0.03789,3e-05,6.34732]
[1779296516575,33.31,77265.96,0.0,0.03792,3e-05,6.35207]
[1779296521883,33.3,77267.13,0.0,0.03795,3e-05,6.3562]
[1779296527529,33.3,77263.24,0.0,0.03782,3e-05,6.33804]
[1779296527641,33.3,77263.24,0.0,0.03782,3e-05,6.33804]
[1779296532961,33.3,77253.71,0.0,0.03751,3e-05,6.29477]
[1779296538755,33.3,77254.92,0.0,0.03755,3e-05,6.29972]
[1779296540044,33.3,77262.41,0.0,0.03778,3e-05,6.33292]
[1779296540637,33.3,77262.41,0.0,0.03778,3e-05,6.33292]
[1779296549078,33.3,77274.44,0.0,0.03816,3e-05,6.38476]
[1779296554775,33.3,77277.9,0.0,0.03825,3e-05,6.3967]
[1779296560089,33.29,77264.25,0.0,0.03779,3e-05,6.33397]
[1779296560754,33.29,77264.25,0.0,0.03779,3e-05,6.33397]
[1779296561584,33.29,77264.22,0.0,0.03779,3e-05,6.33346]
[1779296561729,33.29,77264.22,0.0,0.03779,3e-05,6.33346]
[1779296566198,33.29,77246.93,0.0,0.03723,3e-05,6.2557]
[1779296571235,33.29,77244.11,0.0,0.03714,3e-05,6.2428]
[1779296573126,33.29,77244.92,0.0,0.03717,3e-05,6.24635]
[1779296578285,33.29,77245.58,0.0,0.03719,3e-05,6.24905]
[1779296583319,33.29,77244.7,0.0,0.03716,3e-05,6.24502]
[1779296584706,33.29,77244.7,0.0,0.03716,3e-05,6.24502]
[1779296590368,33.29,77244.05,0.0,0.03714,3e-05,6.24204]
[1779296595404,33.29,77244.38,0.0,0.03715,3e-05,6.2435]
[1779296600439,33.29,77244.91,0.0,0.03716,3e-05,6.24587]
[1779296602858,33.29,77244.65,0.0,0.03715,3e-05,6.24472]
[1779296602959,33.29,77244.65,0.0,0.03715,3e-05,6.24472]
[1779296606647,33.29,77235.91,0.0,0.03688,3e-05,6.20627]
[1779296607500,33.29,77235.2,0.0,0.03686,3e-05,6.20322]
[1779296612525,33.29,77229.64,0.0,0.03667,3e-05,6.17679]
[1779296617560,33.29,77230.28,0.0,0.0367,3e-05,6.18025]
[1779296622595,33.29,77229.75,0.0,0.03669,3e-05,6.1786]
[1779296627630,33.29,77226.92,0.0,0.0366,3e-05,6.16691]
[1779296631606,33.3,77230.2,0.0,0.03671,3e-05,6.18183]
[1779296632076,33.3,77230.43,0.0,0.03672,3e-05,6.18299]
[1779296632952,33.3,77230.43,0.0,0.03672,3e-05,6.18299]
[1779296632964,33.3,77230.43,0.0,0.03672,3e-05,6.18299]
[1779296632967,33.3,77230.43,0.0,0.03672,3e-05,6.18299]
[1779296632974,33.3,77230.43,0.0,0.03672,3e-05,6.18299]
[1779296632986,33.3,77230.36,0.0,0.03672,3e-05,6.18283]
[1779296633094,33.3,77230.36,0.0,0.03672,3e-05,6.18283]
[1779296633104,33.3,77230.36,0.0,0.03672,3e-05,6.18283]
[1779296634164,33.3,77230.55,0.0,0.03673,3e-05,6.18444]
[1779296634325,33.3,77230.55,0.0,0.03673,3e-05,6.18444]
[1779296634509,33.3,77230.55,0.0,0.03673,3e-05,6.18444]
[1779296635987,33.3,77230.54,0.0,0.03673,3e-05,6.18518]
[1779296636020,33.3,77230.5,0.0,0.03674,3e-05,6.18578]
[1779296636117,33.3,77230.5,0.0,0.03674,3e-05,6.18578]
[1779296637047,33.3,77230.5,0.0,0.03674,3e-05,6.18578]
[1779296637074,33.3,77230.5,0.0,0.03674,3e-05,6.18578]
[1779296637222,33.3,77230.5,0.0,0.03674,3e-05,6.18578]
[1779296637722,33.3,77230.5,0.0,0.03674,3e-05,6.18578]
[1779296638176,33.3,77230.33,0.0,0.03674,3e-05,6.18658]
[1779296638194,33.3,77230.33,0.0,0.03674,3e-05,6.18658]
[1779296638497,33.3,77230.33,0.0,0.03674,3e-05,6.18658]
[1779296638666,33.3,77230.33,0.0,0.03674,3e-05,6.18658]
[1779296639505,33.3,77230.33,0.0,0.03675,3e-05,6.18736]
[1779296647770,33.32,77230.72,0.0,0.03681,3e-05,6.196]
[1779296648832,33.32,77230.72,0.0,0.03681,3e-05,6.196]
[1779296651280,33.32,77226.92,0.0,0.03671,3e-05,6.18161]
[1779296651841,33.32,77226.92,0.0,0.03671,3e-05,6.18161]
[1779296657840,33.33,77225.41,0.0,0.0367,3e-05,6.1805]
[1779296661332,33.33,77223.51,0.0,0.03666,3e-05,6.17454]
[1779296666390,33.34,77208.82,0.0,0.03624,3e-05,6.11455]
[1779296666907,33.34,77209.12,0.0,0.03625,3e-05,6.11673]
[1779296671942,33.35,77211.41,0.0,0.03633,3e-05,6.12722]
[1779296672451,33.35,77211.41,0.0,0.03633,3e-05,6.12722]
[1779296677984,33.35,77208.47,0.0,0.03626,3e-05,6.11788]
[1779296678655,33.35,77208.47,0.0,0.03626,3e-05,6.11788]
[1779296683607,33.36,77206.44,0.0,0.03622,3e-05,6.11124]
[1779296689061,33.36,77200.74,0.0,0.03606,3e-05,6.08897]
[1779296694096,33.36,77200.55,0.0,0.03607,3e-05,6.09019]
[1779296699131,33.37,77189.0,0.0,0.03573,3e-05,6.04221]
[1779296705181,33.37,77200.2,0.0,0.03609,3e-05,6.09327]
[1779296710216,33.37,77200.41,0.0,0.03611,3e-05,6.09603]
[1779296715251,33.38,77200.33,0.0,0.03612,3e-05,6.09747]
[1779296720288,33.38,77186.32,0.0,0.0357,3e-05,6.03868]
[1779296725323,33.38,77185.77,0.0,0.0357,3e-05,6.03848]
[1779296730359,33.39,77186.64,0.0,0.03574,3e-05,6.04438]
[1779296733920,33.39,77167.61,0.0,0.03516,3e-05,5.9618]
[1779296738984,33.39,77164.16,0.0,0.03508,3e-05,5.94981]
[1779296744457,33.4,77159.72,0.0,0.03497,3e-05,5.93454]
[1779296749492,33.41,77161.23,0.0,0.03504,3e-05,5.94404]
[1779296754527,33.41,77161.81,0.0,0.03508,3e-05,5.94955]
[1779296759562,33.42,77168.15,0.0,0.03529,3e-05,5.97963]
[1779296765605,33.42,77167.57,0.0,0.0353,3e-05,5.98047]
[1779296770640,33.43,77172.72,0.0,0.03547,3e-05,6.00524]
[1779296775675,33.43,77174.74,0.0,0.03555,3e-05,6.01643]
[1779296780710,33.43,77188.78,0.0,0.036,3e-05,6.07907]
[1779296785745,33.44,77188.08,0.0,0.03599,3e-05,6.07792]
[1779296790781,33.44,77188.43,0.0,0.03601,3e-05,6.08133]
[1779296795816,33.44,77195.04,0.0,0.03622,3e-05,6.10933]
[1779296800851,33.45,77195.23,0.0,0.03624,3e-05,6.11179]
[1779296805886,33.45,77220.06,0.0,0.03702,3e-05,6.22193]
[1779296810921,33.45,77221.77,0.0,0.03708,3e-05,6.23019]
[1779296816963,33.45,77220.09,0.0,0.03703,3e-05,6.22364]
[1779296821998,33.45,77220.67,0.0,0.03706,3e-05,6.227]
[1779296827034,33.45,77220.75,0.0,0.03707,3e-05,6.22815]
[1779296833077,33.45,77225.7,0.0,0.03723,3e-05,6.25089]
[1779296838112,33.46,77232.24,0.0,0.03744,3e-05,6.28023]
[1779296843147,33.46,77232.34,0.0,0.03744,3e-05,6.28105]
[1779296848184,33.46,77246.72,0.0,0.0379,3e-05,6.34519]
[1779296849717,33.46,77251.07,0.0,0.03804,3e-05,6.36459]
[1779296854661,33.46,77259.24,0.0,0.03829,3e-05,6.39825]
[1779296855890,33.46,77259.0,0.0,0.03828,3e-05,6.39707]
[1779296856170,33.46,77259.0,0.0,0.03828,3e-05,6.39707]
[1779296856272,33.46,77259.0,0.0,0.03828,3e-05,6.39698]
[1779296859897,33.46,77258.88,0.0,0.03828,3e-05,6.39713]
[1779296865302,33.46,77253.43,0.0,0.03813,3e-05,6.37529]
[1779296870337,33.46,77253.67,0.0,0.03815,3e-05,6.37835]
[1779296872067,33.46,77253.67,0.0,0.03815,3e-05,6.37835]
[1779296877386,33.47,77253.81,0.0,0.03817,3e-05,6.38164]
[1779296882421,33.47,77243.96,0.0,0.03787,3e-05,6.33966]
[1779296883284,33.47,77243.96,0.0,0.03787,3e-05,6.33966]
[1779296888463,33.48,77239.09,0.0,0.03774,3e-05,6.32083]
[1779296893498,33.48,77231.79,0.0,0.03752,3e-05,6.29092]
[1779296898533,33.48,77232.66,0.0,0.03757,3e-05,6.29743]
[1779296903568,33.49,77233.48,0.0,0.03762,3e-05,6.30415]
[1779296908603,33.49,77232.92,0.0,0.03762,3e-05,6.30415]
[1779296913639,33.5,77232.1,0.0,0.03759,3e-05,6.30042]
[1779296918674,33.5,77232.6,0.0,0.03763,3e-05,6.30507]
[1779296923709,33.51,77232.23,0.0,0.03763,3e-05,6.3058]
[1779296928744,33.51,77217.74,0.0,0.03719,3e-05,6.24413]
[1779296929395,33.51,77217.74,0.0,0.03719,3e-05,6.24413]
[1779296934786,33.52,77217.54,0.0,0.03721,3e-05,6.24664]
[1779296939821,33.52,77225.48,0.0,0.03748,3e-05,6.2845]
[1779296944857,33.52,77229.06,0.0,0.03761,3e-05,6.30291]
[1779296949892,33.53,77225.73,0.0,0.03753,3e-05,6.29062]
[1779296954927,33.53,77230.27,0.0,0.03769,3e-05,6.31325]
[1779296959962,33.54,77231.88,0.0,0.03776,3e-05,6.32268]
[1779296964998,33.54,77233.49,0.0,0.03783,3e-05,6.33202]
[1779296970035,33.54,77244.61,0.0,0.0382,3e-05,6.38345]
[1779296975072,33.55,77243.92,0.0,0.03817,3e-05,6.37954]
[1779296980107,33.55,77244.4,0.0,0.0382,3e-05,6.38344]
[1779296985142,33.55,77244.58,0.0,0.03822,3e-05,6.38601]
[1779296989633,33.55,77244.88,0.0,0.03823,3e-05,6.38804]
[1779296995221,33.56,77240.1,0.0,0.0381,3e-05,6.36956]
[1779297000256,33.56,77243.24,0.0,0.03822,3e-05,6.38542]
[1779297003846,33.56,77242.36,0.0,0.03819,3e-05,6.38256]
[1779297003853,33.56,77242.36,0.0,0.03819,3e-05,6.38256]
[1779297009319,33.57,77223.75,0.0,0.03762,3e-05,6.30253]
[1779297014353,33.57,77222.28,0.0,0.03759,3e-05,6.29839]
[1779297019391,33.57,77224.45,0.0,0.03768,3e-05,6.3103]
[1779297022019,33.58,77224.38,0.0,0.03768,3e-05,6.31088]
[1779297027447,33.58,77240.07,0.0,0.0382,3e-05,6.38319]
[1779297028433,33.58,77240.07,0.0,0.0382,3e-05,6.38319]
[1779297029481,33.58,77240.97,0.0,0.03823,3e-05,6.38752]
[1779297035067,33.58,77246.46,0.0,0.03841,3e-05,6.41099]
[1779297041215,33.59,77261.54,0.0,0.0389,3e-05,6.48005]
[1779297046580,33.59,77266.06,0.0,0.03906,3e-05,6.50149]
[1779297051956,33.59,77261.33,0.0,0.03891,3e-05,6.48063]
[1779297055382,33.59,77247.15,0.0,0.03845,3e-05,6.41745]
[1779297060680,33.59,77258.52,0.0,0.03883,3e-05,6.47023]
[1779297066722,33.59,77265.02,0.0,0.03906,3e-05,6.50085]
[1779297071760,33.6,77266.11,0.0,0.0391,3e-05,6.50675]
[1779297074115,33.6,77266.21,0.0,0.0391,3e-05,6.50736]
[1779297076097,33.6,77267.29,0.0,0.03914,3e-05,6.5124]
[1779297081830,33.6,77267.92,0.0,0.03917,3e-05,6.51639]
[1779297087872,33.6,77267.24,0.0,0.03915,3e-05,6.5141]
[1779297092907,33.6,77269.62,0.0,0.03922,3e-05,6.52284]
[1779297098952,33.6,77273.37,0.0,0.03935,3e-05,6.54033]
[1779297103987,33.6,77267.22,0.0,0.03915,3e-05,6.51301]
[1779297109022,33.6,77264.67,0.0,0.03907,3e-05,6.50214]
[1779297110498,33.6,77264.67,0.0,0.03907,3e-05,6.50214]
[1779297113974,33.6,77257.1,0.0,0.03883,3e-05,6.4687]
[1779297119094,33.61,77258.99,0.0,0.0389,3e-05,6.47822]
[1779297124128,33.61,77268.1,0.0,0.0392,3e-05,6.52006]
[1779297129164,33.61,77258.06,0.0,0.03888,3e-05,6.47524]
[1779297134199,33.61,77249.84,0.0,0.03862,3e-05,6.43919]
[1779297138534,33.61,77250.1,0.0,0.03863,3e-05,6.44092]
[1779297138561,33.61,77250.06,0.0,0.03863,3e-05,6.44092]
[1779297139574,33.61,77249.94,0.0,0.03863,3e-05,6.44056]
[1779297145276,33.61,77253.83,0.0,0.03876,3e-05,6.45895]
[1779297146939,33.61,77251.53,0.0,0.03868,3e-05,6.44875]
[1779297152325,33.61,77232.73,0.0,0.03807,3e-05,6.36333]
[1779297157359,33.62,77232.03,0.0,0.03806,3e-05,6.36164]
[1779297162395,33.62,77231.58,0.0,0.03806,3e-05,6.36111]
[1779297167430,33.62,77233.24,0.0,0.03812,3e-05,6.36996]
[1779297172465,33.62,77240.32,0.0,0.03836,3e-05,6.40281]
[1779297177500,33.63,77240.71,0.0,0.03838,3e-05,6.40566]
[1779297182535,33.63,77246.51,0.0,0.03857,3e-05,6.43252]
[1779297185188,33.63,77253.59,0.0,0.0388,3e-05,6.46458]
[1779297188154,33.63,77252.13,0.0,0.03876,3e-05,6.45829]
[1779297193613,33.63,77243.26,0.0,0.03848,3e-05,6.41946]
[1779297198649,33.63,77245.32,0.0,0.03855,3e-05,6.42942]
[1779297201176,33.63,77245.74,0.0,0.03857,3e-05,6.43144]
[1779297206704,33.63,77248.94,0.0,0.03867,3e-05,6.44657]
[1779297211740,33.63,77248.36,0.0,0.03865,3e-05,6.44187]
[1779297216776,33.63,77248.61,0.0,0.03866,3e-05,6.44348]
[1779297220592,33.63,77251.06,0.0,0.03874,3e-05,6.45467]
[1779297220755,33.63,77251.06,0.0,0.03874,3e-05,6.45467]
[1779297221234,33.63,77251.1,0.0,0.03874,3e-05,6.45493]
[1779297221323,33.63,77281.5,0.0,0.03974,3e-05,6.59257]
[1779297221642,33.63,77281.5,0.0,0.03974,3e-05,6.59257]
[1779297221772,33.63,77281.5,0.0,0.03974,3e-05,6.59257]
[1779297221950,33.63,77281.5,0.0,0.03974,3e-05,6.59257]
[1779297222037,33.63,77281.5,0.0,0.03974,3e-05,6.59257]
[1779297222303,33.63,77281.5,0.0,0.03974,3e-05,6.59257]
[1779297222567,33.63,77281.5,0.0,0.03974,3e-05,6.59257]
[1779297222353,33.63,77348.59,0.0,0.04201,3e-05,6.90271]
[1779297223552,33.63,77348.59,0.0,0.04201,3e-05,6.90271]
[1779297223012,33.62,77378.71,0.0,0.04301,4e-05,7.03864]
[1779297223938,33.62,77378.71,0.0,0.04301,4e-05,7.03864]
[1779297224234,33.62,77378.71,0.0,0.04301,4e-05,7.03864]
[1779297224303,33.62,77378.71,0.0,0.04301,4e-05,7.03864]
[1779297224457,33.62,77378.71,0.0,0.04301,4e-05,7.03864]
[1779297224562,33.62,77378.71,0.0,0.04301,4e-05,7.03864]
[1779297224806,33.61,77368.67,0.0,0.0426,4e-05,6.9827]
[1779297224978,33.61,77368.67,0.0,0.0426,4e-05,6.9827]
[1779297225025,33.61,77368.67,0.0,0.0426,4e-05,6.9827]
[1779297225365,33.61,77368.67,0.0,0.0426,4e-05,6.9827]
[1779297225449,33.61,77368.67,0.0,0.0426,4e-05,6.9827]
[1779297225551,33.61,77351.6,0.0,0.042,3e-05,6.90145]
[1779297225708,33.61,77351.6,0.0,0.042,3e-05,6.90145]
[1779297225873,33.61,77351.6,0.0,0.042,3e-05,6.90145]
[1779297226050,33.61,77351.6,0.0,0.042,3e-05,6.90145]
[1779297226421,33.61,77351.6,0.0,0.042,3e-05,6.90145]
[1779297226551,33.61,77351.6,0.0,0.042,3e-05,6.90145]
[1779297226612,33.61,77334.84,0.0,0.04142,3e-05,6.8224]
[1779297226800,33.61,77334.84,0.0,0.04142,3e-05,6.8224]
[1779297227520,33.61,77334.84,0.0,0.04142,3e-05,6.8224]
[1779297228023,33.61,77333.81,0.0,0.04138,3e-05,6.81714]
[1779297228212,33.61,77333.81,0.0,0.04138,3e-05,6.81714]
[1779297229205,33.61,77340.43,0.0,0.0416,3e-05,6.84758]
[1779297229626,33.61,77340.43,0.0,0.0416,3e-05,6.84758]
[1779297229241,33.61,77324.21,0.0,0.04104,3e-05,6.77154]
[1779297230072,33.61,77324.21,0.0,0.04104,3e-05,6.77154]
[1779297230101,33.61,77324.21,0.0,0.04104,3e-05,6.77154]
[1779297230377,33.61,77324.21,0.0,0.04104,3e-05,6.77154]
[1779297230499,33.61,77324.21,0.0,0.04104,3e-05,6.77154]
[1779297230585,33.61,77324.21,0.0,0.04104,3e-05,6.77154]
[1779297230729,33.61,77322.12,0.0,0.04097,3e-05,6.76147]
[1779297230879,33.61,77322.12,0.0,0.04097,3e-05,6.76147]
[1779297230910,33.61,77322.12,0.0,0.04097,3e-05,6.76147]
[1779297231029,33.61,77322.12,0.0,0.04097,3e-05,6.76147]
[1779297231588,33.61,77322.12,0.0,0.04097,3e-05,6.76147]
[1779297231830,33.6,77327.44,0.0,0.04115,3e-05,6.78581]
[1779297232156,33.6,77327.44,0.0,0.04115,3e-05,6.78581]
[1779297232164,33.6,77327.44,0.0,0.04115,3e-05,6.78581]
[1779297232558,33.6,77327.44,0.0,0.04115,3e-05,6.78581]
[1779297232602,33.6,77327.44,0.0,0.04115,3e-05,6.78581]
[1779297232979,33.6,77322.7,0.0,0.04098,3e-05,6.76341]
[1779297233159,33.6,77322.7,0.0,0.04098,3e-05,6.76341]
[1779297233250,33.6,77322.7,0.0,0.04098,3e-05,6.76341]
[1779297233598,33.6,77322.7,0.0,0.04098,3e-05,6.76341]
[1779297233859,33.6,77316.93,0.0,0.04078,3e-05,6.73634]
[1779297234257,33.6,77316.93,0.0,0.04078,3e-05,6.73634]
[1779297234562,33.6,77316.93,0.0,0.04078,3e-05,6.73634]
[1779297237864,33.6,77320.11,0.0,0.04088,3e-05,6.74977]
[1779297238620,33.6,77320.11,0.0,0.04088,3e-05,6.74977]
[1779297239725,33.6,77331.61,0.0,0.04127,3e-05,6.80284]
[1779297240509,33.6,77331.61,0.0,0.04127,3e-05,6.80284]
[1779297240616,33.6,77331.61,0.0,0.04127,3e-05,6.80284]
[1779297246001,33.6,77340.77,0.0,0.04156,3e-05,6.84221]
[1779297246906,33.6,77340.77,0.0,0.04156,3e-05,6.84221]
[1779297247438,33.6,77340.77,0.0,0.04156,3e-05,6.84221]
[1779297255104,33.59,77356.24,0.0,0.04207,3e-05,6.91078]
[1779297255144,33.59,77356.24,0.0,0.04207,3e-05,6.91078]
[1779297260760,33.58,77344.37,0.0,0.04163,3e-05,6.85226]
[1779297266145,33.58,77353.93,0.0,0.04194,3e-05,6.89429]
[1779297269167,33.58,77331.34,0.0,0.04116,3e-05,6.78749]
[1779297274683,33.58,77319.05,0.0,0.04072,3e-05,6.72698]
[1779297284470,33.57,77325.13,0.0,0.04091,3e-05,6.75304]
[1779297290313,33.57,77323.35,0.0,0.04084,3e-05,6.74303]
[1779297290874,33.57,77323.35,0.0,0.04084,3e-05,6.74303]
[1779297292854,33.57,77322.02,0.0,0.04079,3e-05,6.73637]
[1779297298369,33.57,77324.13,0.0,0.04085,3e-05,6.74461]
[1779297302288,33.57,77330.81,0.0,0.04107,3e-05,6.77481]
[1779297305460,33.56,77334.82,0.0,0.0412,3e-05,6.79248]
[1779297312473,33.56,77325.1,0.0,0.04085,3e-05,6.74506]
[1779297317508,33.56,77316.91,0.0,0.04056,3e-05,6.70598]
[1779297322543,33.56,77316.76,0.0,0.04055,3e-05,6.70421]
[1779297326649,33.56,77317.11,0.0,0.04056,3e-05,6.70516]
[1779297327747,33.56,77316.25,0.0,0.04053,3e-05,6.70096]
[1779297333620,33.55,77308.69,0.0,0.04025,3e-05,6.66216]
[1779297338655,33.55,77305.49,0.0,0.04013,3e-05,6.64659]
[1779297343689,33.55,77303.03,0.0,0.04005,3e-05,6.63453]
[1779297348725,33.55,77295.29,0.0,0.03978,3e-05,6.59859]
[1779297348825,33.55,77295.29,0.0,0.03978,3e-05,6.59859]
[1779297354444,33.55,77294.75,0.0,0.03976,3e-05,6.59571]
[1779297359802,33.55,77295.2,0.0,0.03977,3e-05,6.59726]
[1779297363093,33.55,77295.4,0.0,0.03978,3e-05,6.598]
[1779297369882,33.55,77303.02,0.0,0.04003,3e-05,6.63189]
[1779297374918,33.55,77293.51,0.0,0.0397,3e-05,6.5877]
[1779297379954,33.55,77297.06,0.0,0.03982,3e-05,6.60356]
[1779297384997,33.54,77302.18,0.0,0.03999,3e-05,6.62659]
[1779297389177,33.54,77310.6,0.0,0.04027,3e-05,6.66493]
[1779297391038,33.54,77331.47,0.0,0.04095,3e-05,6.75822]
[1779297396073,33.54,77334.56,0.0,0.04105,3e-05,6.77096]
[1779297401107,33.54,77337.09,0.0,0.04112,3e-05,6.78106]
[1779297406142,33.54,77325.62,0.0,0.04072,3e-05,6.72597]
[1779297407103,33.54,77325.62,0.0,0.04072,3e-05,6.72597]
[1779297410871,33.53,77315.21,0.0,0.04036,3e-05,6.67717]
[1779297416215,33.53,77307.18,0.0,0.04008,3e-05,6.63924]
[1779297421181,33.53,77291.72,0.0,0.03957,3e-05,6.56823]
[1779297426284,33.53,77278.64,0.0,0.03913,3e-05,6.50879]
[1779297431320,33.53,77287.82,0.0,0.03944,3e-05,6.55073]
[1779297436355,33.53,77291.36,0.0,0.03955,3e-05,6.56681]
[1779297440394,33.53,77310.1,0.0,0.04018,3e-05,6.65249]
[1779297445434,33.53,77307.53,0.0,0.04009,3e-05,6.64004]
[1779297449585,33.53,77310.07,0.0,0.04017,3e-05,6.65133]
[1779297455510,33.53,77320.81,0.0,0.04051,3e-05,6.69695]
[1779297460545,33.53,77318.66,0.0,0.04043,3e-05,6.68585]
[1779297465581,33.53,77300.94,0.0,0.03983,3e-05,6.60364]
[1779297468076,33.52,77300.82,0.0,0.03982,3e-05,6.60292]
[1779297473637,33.52,77297.27,0.0,0.0397,3e-05,6.58629]
[1779297474492,33.52,77297.27,0.0,0.0397,3e-05,6.58629]
[1779297479679,33.52,77300.94,0.0,0.03982,3e-05,6.60265]
[1779297481305,33.52,77297.74,0.0,0.03971,3e-05,6.58793]
[1779297484564,33.52,77300.85,0.0,0.03981,3e-05,6.60199]
[1779297489749,33.52,77308.6,0.0,0.04007,3e-05,6.63681]
[1779297495791,33.52,77307.77,0.0,0.04003,3e-05,6.63211]
[1779297500838,33.52,77318.24,0.0,0.04038,3e-05,6.6795]
[1779297505639,33.52,77319.89,0.0,0.04043,3e-05,6.68624]
[1779297505927,33.52,77319.89,0.0,0.04043,3e-05,6.68624]
[1779297506068,33.52,77328.37,0.0,0.04071,3e-05,6.72521]
[1779297506799,33.52,77328.37,0.0,0.04071,3e-05,6.72521]
[1779297506959,33.52,77333.13,0.0,0.04087,3e-05,6.74699]
[1779297507056,33.52,77333.13,0.0,0.04087,3e-05,6.74699]
[1779297507108,33.52,77333.13,0.0,0.04087,3e-05,6.74699]
[1779297507809,33.52,77333.13,0.0,0.04087,3e-05,6.74699]
[1779297516957,33.51,77348.83,0.0,0.04137,3e-05,6.81404]
[1779297523568,33.51,77350.09,0.0,0.0414,3e-05,6.81835]
[1779297527233,33.51,77362.4,0.0,0.04181,3e-05,6.87399]
[1779297533071,33.5,77364.79,0.0,0.04187,3e-05,6.88213]
[1779297538106,33.5,77370.22,0.0,0.04204,3e-05,6.9056]
[1779297543142,33.49,77363.79,0.0,0.0418,3e-05,6.87313]
[1779297549185,33.49,77362.27,0.0,0.04173,3e-05,6.86375]
[1779297550787,33.49,77362.27,0.0,0.04173,3e-05,6.86375]
[1779297551266,33.49,77363.32,0.0,0.04176,3e-05,6.86798]
[1779297557244,33.49,77386.13,0.0,0.04254,4e-05,6.9734]
[1779297562279,33.48,77385.53,0.0,0.0425,4e-05,6.96789]
[1779297567314,33.48,77398.32,0.0,0.04293,4e-05,7.02532]
[1779297572349,33.47,77397.18,0.0,0.04285,4e-05,7.01402]
[1779297577384,33.47,77390.41,0.0,0.04259,4e-05,6.97888]
[1779297582419,33.46,77381.27,0.0,0.04225,3e-05,6.93304]
[1779297587454,33.46,77387.24,0.0,0.04244,4e-05,6.95871]
[1779297592167,33.45,77401.87,0.0,0.04293,4e-05,7.02593]
[1779297597525,33.45,77406.9,0.0,0.04308,4e-05,7.04568]
[1779297601328,33.44,77407.21,0.0,0.04307,4e-05,7.04501]
[1779297606591,33.44,77413.47,0.0,0.04326,4e-05,7.07062]
[1779297608019,33.44,77413.47,0.0,0.04326,4e-05,7.07062]
[1779297613641,33.43,77428.81,0.0,0.04377,4e-05,7.13867]
[1779297618676,33.42,77416.4,0.0,0.04329,4e-05,7.07497]
[1779297623711,33.42,77415.49,0.0,0.04323,4e-05,7.06706]
[1779297628752,33.41,77419.0,0.0,0.04333,4e-05,7.08039]
[1779297630151,33.41,77430.86,0.0,0.04375,4e-05,7.13682]
[1779297635805,33.4,77434.08,0.0,0.04382,4e-05,7.1447]
[1779297640840,33.4,77437.32,0.0,0.0439,4e-05,7.1563]
[1779297646040,33.39,77428.84,0.0,0.04357,4e-05,7.11211]
[1779297655945,33.38,77434.56,0.0,0.04372,4e-05,7.13187]
[1779297660983,33.37,77435.75,0.0,0.04373,4e-05,7.13391]
[1779297666041,33.37,77442.24,0.0,0.04394,4e-05,7.1615]
[1779297671076,33.36,77431.32,0.0,0.04352,4e-05,7.10513]
[1779297676112,33.35,77441.17,0.0,0.04385,4e-05,7.14913]
[1779297681147,33.35,77441.44,0.0,0.04383,4e-05,7.14682]
[1779297687189,33.34,77446.07,0.0,0.04396,4e-05,7.1649]
[1779297692223,33.34,77437.87,0.0,0.04362,4e-05,7.11877]
[1779297697259,33.33,77429.06,0.0,0.04328,4e-05,7.0731]
[1779297702294,33.33,77428.43,0.0,0.04324,4e-05,7.06694]
[1779297707329,33.32,77427.51,0.0,0.04318,4e-05,7.0594]
[1779297712364,33.32,77426.49,0.0,0.04312,4e-05,7.05139]
[1779297717399,33.31,77429.68,0.0,0.04321,4e-05,7.06372]
[1779297722434,33.31,77431.85,0.0,0.04326,4e-05,7.07089]
[1779297727468,33.3,77433.85,0.0,0.04331,4e-05,7.07721]
[1779297732504,33.29,77433.04,0.0,0.04325,4e-05,7.06907]
[1779297737539,33.29,77433.64,0.0,0.04324,4e-05,7.0684]
[1779297742593,33.28,77434.62,0.0,0.04325,4e-05,7.06951]
[1779297747628,33.28,77434.79,0.0,0.04323,4e-05,7.06666]
[1779297749534,33.28,77436.02,0.0,0.04327,4e-05,7.07186]
[1779297749807,33.28,77436.02,0.0,0.04327,4e-05,7.07186]
[1779297757698,33.27,77438.28,0.0,0.04328,4e-05,7.0736]
[1779297762733,33.26,77445.1,0.0,0.0435,4e-05,7.10279]
[1779297767768,33.26,77443.89,0.0,0.04343,4e-05,7.09335]
[1779297772803,33.25,77451.61,0.0,0.04368,4e-05,7.12716]
[1779297778845,33.24,77452.07,0.0,0.04367,4e-05,7.12507]
[1779297783881,33.24,77451.15,0.0,0.04361,4e-05,7.11711]
[1779297788918,33.23,77449.93,0.0,0.04354,4e-05,7.10777]
[1779297793953,33.23,77461.73,0.0,0.04393,4e-05,7.16141]
[1779297799994,33.22,77461.66,0.0,0.0439,4e-05,7.15652]
[1779297805031,33.21,77462.28,0.0,0.04389,4e-05,7.15573]
[1779297811073,33.21,77461.97,0.0,0.04383,4e-05,7.14685]
[1779297816108,33.2,77455.75,0.0,0.04358,4e-05,7.11288]
[1779297821142,33.19,77455.37,0.0,0.04353,4e-05,7.10731]
[1779297826178,33.19,77440.78,0.0,0.04298,4e-05,7.03318]
[1779297831213,33.18,77451.09,0.0,0.04333,4e-05,7.07968]
[1779297837256,33.18,77450.04,0.0,0.04326,4e-05,7.07057]
[1779297842291,33.17,77450.17,0.0,0.04324,4e-05,7.06803]
[1779297847325,33.17,77438.35,0.0,0.0428,4e-05,7.00833]
[1779297850075,33.17,77438.43,0.0,0.04279,4e-05,7.00821]
[1779297853487,33.16,77432.26,0.0,0.04256,4e-05,6.97665]
[1779297859411,33.16,77432.69,0.0,0.04255,4e-05,6.97539]
[1779297864446,33.15,77429.62,0.0,0.04242,4e-05,6.95826]
[1779297870206,33.15,77434.39,0.0,0.04258,4e-05,6.97919]
[1779297873899,33.15,77450.59,0.0,0.04312,4e-05,7.05228]
[1779297879552,33.14,77450.02,0.0,0.04307,4e-05,7.04536]
[1779297884587,33.14,77456.92,0.0,0.0433,4e-05,7.0759]
[1779297890631,33.13,77460.59,0.0,0.0434,4e-05,7.09004]
[1779297896671,33.13,77461.03,0.0,0.04339,4e-05,7.08794]
[1779297901706,33.12,77456.68,0.0,0.04321,4e-05,7.06387]
[1779297903720,33.12,77438.73,0.0,0.04256,4e-05,6.97631]
[1779297908755,33.12,77438.6,0.0,0.04254,4e-05,6.97361]
[1779297913793,33.11,77435.48,0.0,0.04241,4e-05,6.95671]
[1779297918828,33.11,77447.9,0.0,0.04284,4e-05,7.01442]
[1779297923863,33.11,77456.72,0.0,0.04314,4e-05,7.05462]
[1779297928898,33.1,77444.62,0.0,0.04269,4e-05,6.99391]
[1779297933933,33.1,77443.33,0.0,0.04261,4e-05,6.98295]
[1779297936984,33.1,77446.18,0.0,0.04271,4e-05,6.99585]
[1779297937063,33.1,77444.38,0.0,0.04264,4e-05,6.98677]
[1779297942996,33.09,77442.71,0.0,0.04253,4e-05,6.97244]
[1779297948031,33.08,77445.78,0.0,0.0426,4e-05,6.98203]
[1779297953066,33.07,77439.32,0.0,0.04233,4e-05,6.94592]
[1779297958100,33.06,77438.19,0.0,0.04226,4e-05,6.93567]
[1779297963136,33.06,77438.0,0.0,0.04221,4e-05,6.92985]
[1779297968171,33.05,77438.25,0.0,0.04219,4e-05,6.92612]
[1779297973206,33.04,77447.68,0.0,0.04248,4e-05,6.96648]
[1779297978242,33.03,77450.24,0.0,0.04254,4e-05,6.97365]
[1779297983277,33.02,77454.24,0.0,0.04264,4e-05,6.9877]
[1779297990326,33.01,77455.46,0.0,0.04263,4e-05,6.98627]
[1779297995361,33.0,77455.74,0.0,0.04258,4e-05,6.97963]
[1779298000396,33.0,77457.94,0.0,0.04262,4e-05,6.98481]
[1779298005431,32.99,77458.02,0.0,0.04258,4e-05,6.97966]
[1779298006984,32.99,77458.36,0.0,0.04258,4e-05,6.98018]
[1779298007056,32.99,77458.36,0.0,0.04258,4e-05,6.98018]
[1779298007231,32.99,77458.36,0.0,0.04258,4e-05,6.98018]
[1779298007346,32.99,77458.36,0.0,0.04258,4e-05,6.98018]
[1779298007451,32.98,77484.08,0.0,0.0435,4e-05,7.10379]
[1779298007803,32.98,77484.08,0.0,0.0435,4e-05,7.10379]
[1779298008753,32.98,77478.3,0.0,0.04329,4e-05,7.07497]
[1779298009468,32.98,77478.3,0.0,0.04329,4e-05,7.07497]
[1779298009683,32.98,77479.48,0.0,0.04333,4e-05,7.08009]
[1779298010068,32.98,77479.48,0.0,0.04333,4e-05,7.08009]
[1779298013193,32.98,77480.14,0.0,0.04333,4e-05,7.08138]
[1779298013687,32.98,77478.61,0.0,0.04327,4e-05,7.07331]
[1779298014078,32.98,77478.61,0.0,0.04327,4e-05,7.07331]
[1779298016397,32.98,77478.54,0.0,0.04327,4e-05,7.07235]
[1779298016974,32.97,77476.11,0.0,0.04317,4e-05,7.05932]
[1779298017250,32.97,77476.11,0.0,0.04317,4e-05,7.05932]
[1779298017316,32.97,77473.8,0.0,0.04308,4e-05,7.04752]
[1779298022553,32.96,77475.12,0.0,0.04308,4e-05,7.04787]
[1779298027588,32.95,77472.2,0.0,0.04293,4e-05,7.02763]
[1779298032623,32.95,77474.03,0.0,0.04295,4e-05,7.03049]
[1779298037657,32.94,77478.15,0.0,0.04306,4e-05,7.04447]
[1779298042695,32.93,77478.39,0.0,0.04302,4e-05,7.03954]
[1779298047730,32.92,77478.54,0.0,0.04298,4e-05,7.03419]
[1779298052765,32.91,77470.33,0.0,0.04262,4e-05,6.98565]
[1779298053838,32.91,77470.33,0.0,0.04262,4e-05,6.98565]
[1779298054292,32.91,77470.33,0.0,0.04262,4e-05,6.98565]
[1779298054293,32.91,77470.33,0.0,0.04262,4e-05,6.98565]
[1779298054323,32.9,77481.54,0.0,0.04301,4e-05,7.03766]
[1779298054655,32.9,77481.54,0.0,0.04301,4e-05,7.03766]
[1779298056648,32.9,77495.57,0.0,0.04351,4e-05,7.10548]
[1779298057775,32.9,77505.06,0.0,0.04385,4e-05,7.15064]
[1779298059275,32.9,77507.3,0.0,0.04393,4e-05,7.16164]
[1779298064856,32.89,77509.49,0.0,0.04396,4e-05,7.16632]
[1779298067857,32.89,77509.32,0.0,0.04395,4e-05,7.16399]
[1779298068142,32.89,77509.32,0.0,0.04395,4e-05,7.16399]
[1779298069733,32.89,77520.77,0.0,0.04436,4e-05,7.21896]
[1779298070180,32.89,77520.77,0.0,0.04436,4e-05,7.21896]
[1779298070252,32.89,77528.57,0.0,0.04464,4e-05,7.25675]
[1779298071342,32.89,77528.57,0.0,0.04464,4e-05,7.25675]
[1779298073115,32.89,77528.57,0.0,0.04464,4e-05,7.25661]
[1779298073119,32.89,77528.32,0.0,0.04463,4e-05,7.2553]
[1779298076523,32.88,77528.51,0.0,0.04463,4e-05,7.25537]
[1779298080399,32.88,77530.5,0.0,0.04467,4e-05,7.26087]
[1779298080472,32.88,77531.69,0.0,0.04471,4e-05,7.26589]
[1779298080687,32.88,77531.69,0.0,0.04471,4e-05,7.26589]
[1779298081064,32.88,77531.69,0.0,0.04471,4e-05,7.26589]
[1779298081771,32.88,77545.19,0.0,0.04521,4e-05,7.33303]
[1779298081796,32.88,77545.19,0.0,0.04521,4e-05,7.33303]
[1779298083635,32.88,77562.31,0.0,0.04586,4e-05,7.41859]
[1779298084088,32.88,77562.31,0.0,0.04586,4e-05,7.41859]
[1779298085037,32.88,77568.93,0.0,0.04611,4e-05,7.45183]
[1779298085736,32.87,77570.02,0.0,0.04615,4e-05,7.45694]
[1779298086633,32.87,77569.13,0.0,0.04611,4e-05,7.45205]
[1779298093068,32.87,77559.32,0.0,0.04572,4e-05,7.40006]
[1779298097927,32.87,77544.43,0.0,0.04515,4e-05,7.32441]
[1779298098104,32.87,77538.62,0.0,0.04493,4e-05,7.29528]
[1779298098700,32.87,77538.62,0.0,0.04493,4e-05,7.29528]
[1779298099111,32.87,77538.38,0.0,0.04492,4e-05,7.29395]
[1779298100320,32.87,77538.38,0.0,0.04492,4e-05,7.29395]
[1779298100369,32.87,77537.61,0.0,0.04489,4e-05,7.28998]
[1779298105950,32.86,77528.04,0.0,0.0445,4e-05,7.23812]
[1779298109346,32.86,77526.48,0.0,0.04442,4e-05,7.2279]
[1779298112772,32.85,77528.65,0.0,0.04446,4e-05,7.23265]
[1779298113210,32.85,77532.24,0.0,0.04459,4e-05,7.24964]
[1779298117956,32.85,77527.85,0.0,0.04443,4e-05,7.22786]
[1779298118246,32.85,77527.59,0.0,0.04442,4e-05,7.2266]
[1779298118781,32.85,77527.59,0.0,0.04442,4e-05,7.2266]
[1779298119253,32.85,77527.31,0.0,0.0444,4e-05,7.22442]
[1779298119946,32.85,77527.31,0.0,0.0444,4e-05,7.22442]
[1779298120032,32.85,77527.31,0.0,0.0444,4e-05,7.22445]
[1779298120768,32.85,77527.31,0.0,0.0444,4e-05,7.22445]
[1779298120970,32.85,77527.31,0.0,0.0444,4e-05,7.22445]
[1779298121032,32.85,77527.31,0.0,0.0444,4e-05,7.22445]
[1779298123513,32.85,77525.87,0.0,0.04433,4e-05,7.21578]
[1779298123529,32.85,77525.87,0.0,0.04433,4e-05,7.21502]
[1779298128090,32.85,77525.66,0.0,0.04432,4e-05,7.21422]
[1779298129630,32.85,77523.24,0.0,0.04423,4e-05,7.2024]
[1779298130107,32.85,77523.24,0.0,0.04423,4e-05,7.2024]
[1779298138429,32.85,77518.99,0.0,0.04408,4e-05,7.18232]
[1779298139635,32.85,77519.37,0.0,0.0441,4e-05,7.18443]
[1779298140611,32.85,77519.14,0.0,0.04409,4e-05,7.18341]
[1779298140935,32.85,77519.14,0.0,0.04409,4e-05,7.18341]
[1779298141480,32.85,77519.14,0.0,0.04409,4e-05,7.18341]
[1779298142703,32.85,77508.44,0.0,0.0437,4e-05,7.13099]
[1779298142963,32.85,77508.44,0.0,0.0437,4e-05,7.13099]
[1779298142987,32.85,77508.44,0.0,0.0437,4e-05,7.13099]
[1779298143387,32.85,77508.44,0.0,0.0437,4e-05,7.13099]
[1779298143591,32.85,77501.1,0.0,0.04344,4e-05,7.0952]
[1779298144098,32.85,77501.1,0.0,0.04344,4e-05,7.0952]
[1779298144433,32.85,77501.51,0.0,0.04345,4e-05,7.09665]
[1779298145891,32.85,77501.33,0.0,0.04344,4e-05,7.09601]
[1779298150998,32.85,77486.4,0.0,0.04291,4e-05,7.0247]
[1779298151292,32.85,77486.4,0.0,0.04291,4e-05,7.0247]
[1779298151483,32.85,77527.95,0.0,0.04443,4e-05,7.22891]
[1779298151649,32.85,77527.95,0.0,0.04443,4e-05,7.22891]
[1779298155006,32.85,77533.01,0.0,0.04463,4e-05,7.25451]
[1779298159705,32.85,77530.77,0.0,0.04454,4e-05,7.24355]
[1779298161008,32.85,77529.12,0.0,0.04448,4e-05,7.23537]
[1779298165075,32.85,77529.89,0.0,0.04451,4e-05,7.23926]
[1779298165985,32.85,77529.15,0.0,0.04448,4e-05,7.23562]
[1779298169027,32.85,77527.73,0.0,0.04443,4e-05,7.22868]
[1779298169374,32.85,77527.73,0.0,0.04443,4e-05,7.22868]
[1779298169681,32.85,77526.86,0.0,0.0444,4e-05,7.22442]
[1779298169932,32.85,77526.86,0.0,0.0444,4e-05,7.22442]
[1779298176659,32.85,77531.85,0.0,0.04457,4e-05,7.24665]
[1779298181694,32.85,77522.08,0.0,0.04421,4e-05,7.19865]
[1779298184851,32.85,77518.3,0.0,0.04407,4e-05,7.18022]
[1779298190757,32.86,77506.94,0.0,0.04367,4e-05,7.12577]
[1779298192043,32.86,77506.94,0.0,0.04367,4e-05,7.12577]
[1779298193967,32.86,77507.54,0.0,0.04369,4e-05,7.12916]
[1779298195688,32.86,77507.38,0.0,0.04369,4e-05,7.12881]
[1779298196571,32.86,77507.38,0.0,0.04369,4e-05,7.12881]
[1779298199038,32.86,77494.27,0.0,0.04322,4e-05,7.06537]
[1779298202841,32.86,77513.0,0.0,0.04391,4e-05,7.15844]
[1779298207564,32.86,77519.89,0.0,0.04417,4e-05,7.19284]
[1779298212912,32.86,77530.97,0.0,0.04458,4e-05,7.24799]
[1779298215933,32.86,77512.73,0.0,0.04391,4e-05,7.15796]
[1779298220968,32.86,77513.33,0.0,0.04394,4e-05,7.16168]
[1779298226003,32.86,77523.87,0.0,0.04433,4e-05,7.2142]
[1779298231038,32.87,77528.04,0.0,0.04447,4e-05,7.2324]
[1779298236073,32.87,77518.86,0.0,0.04413,4e-05,7.18745]
[1779298239192,32.87,77519.46,0.0,0.04416,4e-05,7.19064]
[1779298245137,32.87,77515.72,0.0,0.04403,4e-05,7.173]
[1779298250174,32.87,77514.77,0.0,0.044,4e-05,7.169]
[1779298255209,32.87,77516.75,0.0,0.04407,4e-05,7.17942]
[1779298259635,32.87,77516.17,0.0,0.04406,4e-05,7.17692]
[1779298260896,32.87,77508.04,0.0,0.04376,4e-05,7.13722]
[1779298263046,32.87,77509.95,0.0,0.04383,4e-05,7.14696]
[1779298263724,32.87,77509.95,0.0,0.04383,4e-05,7.14696]
[1779298264671,32.87,77510.12,0.0,0.04384,4e-05,7.14795]
[1779298270321,32.87,77500.05,0.0,0.04348,4e-05,7.09976]
[1779298275356,32.87,77495.15,0.0,0.04331,4e-05,7.07698]
[1779298280391,32.88,77494.48,0.0,0.0433,4e-05,7.07493]
[1779298285426,32.88,77486.39,0.0,0.04301,4e-05,7.03681]
[1779298287756,32.88,77475.12,0.0,0.04261,4e-05,6.98245]
[1779298288456,32.88,77466.75,0.0,0.04231,4e-05,6.94207]
[1779298289709,32.88,77466.75,0.0,0.04231,4e-05,6.94207]
[1779298290468,32.88,77466.16,0.0,0.04229,4e-05,6.93932]
[1779298291692,32.88,77466.16,0.0,0.04229,4e-05,6.93932]
[1779298291726,32.88,77466.28,0.0,0.04228,4e-05,6.93765]
[1779298292800,32.88,77466.09,0.0,0.04227,4e-05,6.93638]
[1779298293489,32.88,77465.96,0.0,0.04227,4e-05,6.93621]
[1779298294148,32.88,77465.96,0.0,0.04227,4e-05,6.93621]
[1779298294234,32.88,77465.96,0.0,0.04228,4e-05,6.93666]
[1779298295193,32.88,77465.96,0.0,0.04228,4e-05,6.93666]
[1779298295503,32.88,77466.15,0.0,0.04228,4e-05,6.93737]
[1779298296063,32.88,77466.15,0.0,0.04228,4e-05,6.93737]
[1779298296749,32.88,77467.05,0.0,0.04231,4e-05,6.94069]
[1779298297729,32.88,77467.05,0.0,0.04231,4e-05,6.94069]
[1779298298524,32.88,77465.93,0.0,0.04226,4e-05,6.93405]
[1779298303537,32.87,77465.85,0.0,0.04222,4e-05,6.92961]
[1779298308603,32.86,77458.53,0.0,0.04192,4e-05,6.8884]
[1779298309302,32.86,77458.53,0.0,0.04192,4e-05,6.8884]
[1779298314645,32.85,77460.71,0.0,0.04195,4e-05,6.89323]
[1779298319312,32.85,77461.7,0.0,0.04197,4e-05,6.89505]
[1779298319680,32.84,77468.14,0.0,0.04218,4e-05,6.92405]
[1779298320051,32.84,77468.14,0.0,0.04218,4e-05,6.92405]
[1779298320783,32.84,77468.14,0.0,0.04218,4e-05,6.92405]
[1779298320687,32.84,77468.7,0.0,0.0422,4e-05,6.92651]
[1779298321235,32.84,77468.7,0.0,0.0422,4e-05,6.92651]
[1779298321807,32.84,77469.2,0.0,0.04221,4e-05,6.92869]
[1779298322701,32.84,77469.64,0.0,0.04223,4e-05,6.93057]
[1779298327736,32.84,77470.16,0.0,0.04224,4e-05,6.93189]
[1779298332771,32.84,77470.32,0.0,0.04223,4e-05,6.93146]
[1779298334037,32.84,77470.32,0.0,0.04223,4e-05,6.93146]
[1779298334785,32.84,77470.34,0.0,0.04223,4e-05,6.93108]
[1779298340827,32.83,77470.31,0.0,0.04218,4e-05,6.9247]
[1779298345862,32.82,77469.74,0.0,0.04212,4e-05,6.91683]
[1779298346821,32.82,77469.74,0.0,0.04212,4e-05,6.91683]
[1779298353612,32.81,77463.79,0.0,0.04185,4e-05,6.87951]
[1779298353684,32.81,77466.9,0.0,0.04195,4e-05,6.89252]
[1779298358775,32.81,77467.13,0.0,0.04195,4e-05,6.89309]
[1779298360531,32.81,77466.94,0.0,0.04194,4e-05,6.89184]
[1779298360763,32.81,77466.94,0.0,0.04194,4e-05,6.89184]
[1779298360620,32.81,77466.85,0.0,0.04194,4e-05,6.89106]
[1779298360968,32.81,77465.38,0.0,0.04189,4e-05,6.884]
[1779298364258,32.81,77468.66,0.0,0.042,4e-05,6.89944]
[1779298364750,32.81,77468.66,0.0,0.042,4e-05,6.89944]
[1779298364342,32.81,77470.44,0.0,0.04206,4e-05,6.90763]
[1779298364996,32.81,77469.97,0.0,0.04204,4e-05,6.90536]
[1779298366722,32.81,77469.97,0.0,0.04204,4e-05,6.90536]
[1779298366824,32.81,77470.31,0.0,0.04205,4e-05,6.90661]
[1779298372048,32.8,77469.51,0.0,0.04199,4e-05,6.8978]
[1779298377083,32.79,77469.62,0.0,0.04195,4e-05,6.89345]
[1779298382580,32.78,77469.16,0.0,0.04191,4e-05,6.88736]
[1779298384580,32.78,77469.96,0.0,0.04192,4e-05,6.88929]
[1779298384655,32.78,77469.93,0.0,0.04191,4e-05,6.88723]
[1779298384968,32.78,77469.93,0.0,0.04191,4e-05,6.88723]
[1779298385139,32.78,77476.31,0.0,0.04213,4e-05,6.91796]
[1779298390174,32.77,77477.23,0.0,0.04213,4e-05,6.91741]
[1779298395208,32.76,77473.58,0.0,0.04196,4e-05,6.89487]
[1779298400244,32.75,77465.24,0.0,0.04162,4e-05,6.84924]
[1779298405279,32.75,77468.33,0.0,0.0417,4e-05,6.85965]
[1779298410315,32.74,77478.79,0.0,0.04204,4e-05,6.90536]
[1779298415350,32.73,77479.65,0.0,0.04202,4e-05,6.90202]
[1779298419988,32.73,77479.57,0.0,0.04199,4e-05,6.89786]
[1779298420687,32.73,77479.57,0.0,0.04199,4e-05,6.89786]
[1779298426427,32.72,77481.0,0.0,0.04199,4e-05,6.89897]
[1779298431470,32.71,77478.97,0.0,0.04189,4e-05,6.88459]
[1779298436497,32.7,77478.77,0.0,0.04185,4e-05,6.87944]
[1779298441536,32.7,77481.61,0.0,0.04192,4e-05,6.88869]
[1779298446571,32.69,77482.12,0.0,0.0419,4e-05,6.88668]
[1779298449070,32.69,77482.49,0.0,0.0419,4e-05,6.88669]
[1779298449591,32.69,77489.31,0.0,0.04214,4e-05,6.91956]
[1779298451088,32.69,77489.04,0.0,0.04213,4e-05,6.91812]
[1779298451606,32.69,77488.54,0.0,0.04211,4e-05,6.91477]
[1779298456641,32.68,77489.02,0.0,0.04209,4e-05,6.9125]
[1779298461676,32.67,77489.92,0.0,0.04209,4e-05,6.91233]
[1779298466711,32.66,77489.28,0.0,0.04203,4e-05,6.90475]
[1779298471746,32.66,77488.9,0.0,0.04197,4e-05,6.8957]
[1779298476781,32.65,77488.59,0.0,0.04192,4e-05,6.88968]
[1779298481816,32.64,77488.76,0.0,0.04189,4e-05,6.88592]
[1779298486853,32.64,77489.68,0.0,0.04189,4e-05,6.88577]
[1779298491889,32.63,77482.75,0.0,0.04161,4e-05,6.8478]
[1779298496924,32.62,77487.6,0.0,0.04175,4e-05,6.86676]
[1779298501959,32.61,77488.37,0.0,0.04174,4e-05,6.86589]
[1779298506994,32.61,77488.91,0.0,0.04173,4e-05,6.86398]
[1779298512029,32.6,77487.73,0.0,0.04165,4e-05,6.85391]
[1779298517064,32.59,77488.42,0.0,0.04165,4e-05,6.85299]
[1779298522963,32.59,77489.84,0.0,0.04167,4e-05,6.8564]
[1779298522974,32.59,77489.84,0.0,0.04167,4e-05,6.8564]
[1779298523241,32.59,77500.79,0.0,0.04205,4e-05,6.90759]
[1779298528352,32.59,77503.42,0.0,0.04214,4e-05,6.91977]
[1779298534183,32.58,77504.33,0.0,0.04215,4e-05,6.92054]
[1779298539208,32.58,77506.79,0.0,0.04223,4e-05,6.93198]
[1779298539409,32.58,77506.79,0.0,0.04223,4e-05,6.93198]
[1779298539460,32.58,77506.79,0.0,0.04223,4e-05,6.93198]
[1779298539612,32.58,77506.79,0.0,0.04223,4e-05,6.93198]
[1779298539939,32.58,77506.79,0.0,0.04223,4e-05,6.93198]
[1779298539975,32.58,77526.14,0.0,0.04294,4e-05,7.02679]
[1779298540091,32.58,77526.14,0.0,0.04294,4e-05,7.02679]
[1779298541712,32.58,77538.91,0.0,0.04341,4e-05,7.08994]
[1779298545325,32.59,77547.14,0.0,0.04372,4e-05,7.13157]
[1779298547117,32.59,77564.16,0.0,0.04435,4e-05,7.21632]
[1779298548592,32.59,77566.82,0.0,0.04445,4e-05,7.22979]
[1779298549070,32.59,77566.97,0.0,0.04446,4e-05,7.23057]
[1779298554331,32.59,77564.54,0.0,0.04437,4e-05,7.21877]
[1779298559366,32.59,77565.1,0.0,0.04439,4e-05,7.22185]
[1779298561404,32.59,77565.25,0.0,0.0444,4e-05,7.22265]
[1779298561962,32.59,77565.25,0.0,0.0444,4e-05,7.22265]
[1779298562659,32.59,77568.36,0.0,0.04451,4e-05,7.23828]
[1779298564951,32.59,77570.64,0.0,0.0446,4e-05,7.24972]
[1779298564983,32.59,77570.64,0.0,0.0446,4e-05,7.24972]
[1779298566420,32.59,77597.74,0.0,0.04562,4e-05,7.38598]
[1779298567550,32.59,77597.74,0.0,0.04562,4e-05,7.38598]
[1779298573375,32.59,77602.93,0.0,0.04581,4e-05,7.41092]
[1779298576900,32.58,77603.69,0.0,0.04583,4e-05,7.41405]
[1779298577123,32.58,77603.69,0.0,0.04583,4e-05,7.41405]
[1779298577618,32.58,77603.39,0.0,0.04582,4e-05,7.41229]
[1779298577662,32.58,77637.8,0.0,0.04715,4e-05,7.58799]
[1779298579896,32.58,77640.86,0.0,0.04727,4e-05,7.60347]
[1779298581435,32.58,77645.28,0.0,0.04744,4e-05,7.62563]
[1779298582387,32.58,77640.31,0.0,0.04724,4e-05,7.59962]
[1779298584199,32.58,77625.97,0.0,0.04668,4e-05,7.5253]
[1779298587017,32.58,77626.66,0.0,0.0467,4e-05,7.52844]
[1779298592615,32.58,77623.94,0.0,0.04656,4e-05,7.50904]
[1779298594631,32.57,77606.58,0.0,0.04588,4e-05,7.41979]
[1779298595115,32.57,77606.58,0.0,0.04588,4e-05,7.41979]
[1779298600673,32.57,77588.07,0.0,0.04517,4e-05,7.32516]
[1779298605708,32.57,77586.93,0.0,0.04512,4e-05,7.31902]
[1779298610743,32.57,77577.5,0.0,0.04477,4e-05,7.27143]
[1779298615779,32.57,77576.41,0.0,0.04472,4e-05,7.26587]
[1779298620814,32.57,77576.47,0.0,0.04473,4e-05,7.26612]
[1779298625857,32.57,77572.85,0.0,0.04459,4e-05,7.24786]
[1779298627068,32.57,77572.85,0.0,0.04459,4e-05,7.24786]
[1779298627571,32.57,77563.89,0.0,0.04425,4e-05,7.20313]
[1779298628335,32.57,77570.9,0.0,0.04452,4e-05,7.2382]
[1779298628879,32.57,77590.39,0.0,0.04525,4e-05,7.33608]
[1779298631684,32.57,77591.99,0.0,0.04531,4e-05,7.34388]
[1779298636935,32.57,77594.02,0.0,0.04538,4e-05,7.35324]
[1779298641970,32.57,77594.22,0.0,0.04538,4e-05,7.35356]
[1779298647005,32.57,77594.41,0.0,0.04538,4e-05,7.35388]
[1779298651039,32.57,77576.93,0.0,0.04471,4e-05,7.26288]
[1779298651676,32.57,77576.93,0.0,0.04471,4e-05,7.26288]
[1779298655162,32.57,77561.96,0.0,0.04415,4e-05,7.18835]
[1779298665138,32.57,77535.99,0.0,0.04321,4e-05,7.06199]
[1779298670173,32.57,77533.39,0.0,0.04312,4e-05,7.0508]
[1779298675957,32.58,77535.2,0.0,0.0432,4e-05,7.06098]
[1779298681254,32.58,77535.99,0.0,0.04324,4e-05,7.06703]
[1779298686292,32.58,77526.05,0.0,0.0429,4e-05,7.02003]
[1779298691324,32.59,77528.48,0.0,0.043,4e-05,7.0339]
[1779298696358,32.59,77525.99,0.0,0.04292,4e-05,7.02366]
[1779298701394,32.59,77529.41,0.0,0.04306,4e-05,7.04234]
[1779298706428,32.59,77529.77,0.0,0.04309,4e-05,7.04589]
[1779298713478,32.6,77528.81,0.0,0.04306,4e-05,7.0409]
[1779298721129,32.6,77528.25,0.0,0.04305,4e-05,7.03956]
[1779298726569,32.6,77531.06,0.0,0.04317,4e-05,7.05642]
[1779298731604,32.61,77528.02,0.0,0.04308,4e-05,7.04352]
[1779298736639,32.61,77520.08,0.0,0.0428,4e-05,7.00654]
[1779298741674,32.61,77520.99,0.0,0.04285,4e-05,7.01303]
[1779298746800,32.62,77524.22,0.0,0.04298,4e-05,7.03042]
[1779298753758,32.62,77534.66,0.0,0.04338,4e-05,7.08458]
[1779298759236,32.62,77536.5,0.0,0.04346,4e-05,7.09481]
[1779298764863,32.63,77541.78,0.0,0.04367,4e-05,7.12254]
[1779298770876,32.63,77547.92,0.0,0.0439,4e-05,7.15429]
[1779298775912,32.63,77546.31,0.0,0.04383,4e-05,7.14433]
[1779298780947,32.63,77543.54,0.0,0.04374,4e-05,7.13135]
[1779298785982,32.63,77542.94,0.0,0.04372,4e-05,7.12911]
[1779298791017,32.63,77544.47,0.0,0.04378,4e-05,7.13731]
[1779298796052,32.63,77548.54,0.0,0.04394,4e-05,7.1579]
[1779298801091,32.63,77542.3,0.0,0.04371,4e-05,7.1273]
[1779298805120,32.63,77522.42,0.0,0.04298,4e-05,7.03013]
[1779298808747,32.63,77509.9,0.0,0.04254,4e-05,6.96981]
[1779298808966,32.63,77509.9,0.0,0.04254,4e-05,6.96981]
[1779298816206,32.64,77504.47,0.0,0.04237,4e-05,6.94652]
[1779298821241,32.64,77503.12,0.0,0.04233,4e-05,6.9421]
[1779298826276,32.65,77504.51,0.0,0.0424,4e-05,6.95095]
[1779298831311,32.65,77506.77,0.0,0.04248,4e-05,6.96128]
[1779298836346,32.65,77505.38,0.0,0.04245,4e-05,6.95654]
[1779298841380,32.66,77499.0,0.0,0.04223,4e-05,6.92777]
[1779298846416,32.66,77497.37,0.0,0.04219,4e-05,6.92217]
[1779298851450,32.66,77493.76,0.0,0.04208,4e-05,6.90698]
[1779298856489,32.67,77493.18,0.0,0.04208,4e-05,6.90655]
[1779298861524,32.67,77487.82,0.0,0.0419,4e-05,6.88304]
[1779298866565,32.67,77497.83,0.0,0.04228,4e-05,6.93376]
[1779298870009,32.68,77497.86,0.0,0.04229,4e-05,6.93475]
[1779298874080,32.68,77497.35,0.0,0.04228,4e-05,6.93396]
[1779298879660,32.68,77496.67,0.0,0.04228,4e-05,6.93362]
[1779298884695,32.69,77496.88,0.0,0.0423,4e-05,6.93676]
[1779298889730,32.69,77497.39,0.0,0.04234,4e-05,6.94132]
[1779298893298,32.69,77496.99,0.0,0.04232,4e-05,6.93792]
[1779298894027,32.69,77497.14,0.0,0.04232,4e-05,6.93907]
[1779298894630,32.69,77494.88,0.0,0.04225,4e-05,6.92853]
[1779298897792,32.69,77497.21,0.0,0.04234,4e-05,6.94113]
[1779298899370,32.7,77511.5,0.0,0.04286,4e-05,7.01105]
[1779298900278,32.7,77522.43,0.0,0.04326,4e-05,7.06482]
[1779298901015,32.7,77522.53,0.0,0.04326,4e-05,7.06553]
[1779298906849,32.7,77520.31,0.0,0.04319,4e-05,7.05622]
[1779298911863,32.7,77518.6,0.0,0.04314,4e-05,7.04891]
[1779298916919,32.7,77518.85,0.0,0.04316,4e-05,7.05178]
[1779298921984,32.7,77521.54,0.0,0.04327,4e-05,7.06606]
[1779298922727,32.7,77526.8,0.0,0.04346,4e-05,7.09216]
[1779298927530,32.71,77523.64,0.0,0.04336,4e-05,7.07785]
[1779298933031,32.71,77522.4,0.0,0.04332,4e-05,7.0734]
[1779298939073,32.71,77520.53,0.0,0.04327,4e-05,7.06603]
[1779298942651,32.71,77522.56,0.0,0.04335,4e-05,7.07691]
[1779298947273,32.71,77540.55,0.0,0.04402,4e-05,7.16633]
[1779298947382,32.71,77540.55,0.0,0.04402,4e-05,7.16633]
[1779298949538,32.71,77555.03,0.0,0.04456,4e-05,7.23848]
[1779298955256,32.71,77561.95,0.0,0.0448,4e-05,7.27025]
[1779298960615,32.71,77566.21,0.0,0.04496,4e-05,7.29142]
[1779298966075,32.71,77562.16,0.0,0.04481,4e-05,7.27105]
[1779298971297,32.71,77564.48,0.0,0.04489,4e-05,7.28252]
[1779298971529,32.71,77564.48,0.0,0.04489,4e-05,7.28252]
[1779298971736,32.71,77564.48,0.0,0.04489,4e-05,7.28252]
[1779298974019,32.71,77564.69,0.0,0.04489,4e-05,7.28287]
[1779298981367,32.71,77564.74,0.0,0.04489,4e-05,7.28261]
[1779298986402,32.71,77564.38,0.0,0.04488,4e-05,7.2804]
[1779298991438,32.71,77563.82,0.0,0.04485,4e-05,7.27715]
[1779298995626,32.71,77570.95,0.0,0.04512,4e-05,7.31248]
[1779299001508,32.71,77584.22,0.0,0.04561,4e-05,7.37788]
[1779299007189,32.71,77587.27,0.0,0.04572,4e-05,7.3922]
[1779299012585,32.7,77586.21,0.0,0.04565,4e-05,7.38221]
[1779299017620,32.7,77586.64,0.0,0.04565,4e-05,7.38313]
[1779299022655,32.7,77584.15,0.0,0.04555,4e-05,7.36934]
[1779299027690,32.7,77585.05,0.0,0.04558,4e-05,7.37278]
[1779299032725,32.7,77587.61,0.0,0.04566,4e-05,7.38453]
[1779299037760,32.7,77590.62,0.0,0.04577,4e-05,7.39857]
[1779299044335,32.69,77590.87,0.0,0.04577,4e-05,7.39884]
[1779299049844,32.69,77591.8,0.0,0.04579,4e-05,7.40146]
[1779299054895,32.69,77594.62,0.0,0.04589,4e-05,7.4145]
[1779299059930,32.69,77594.89,0.0,0.04589,4e-05,7.41431]
[1779299066979,32.68,77594.92,0.0,0.04587,4e-05,7.4127]
[1779299067600,32.68,77594.92,0.0,0.04587,4e-05,7.4127]
[1779299073020,32.68,77595.14,0.0,0.04586,4e-05,7.40956]
[1779299079063,32.68,77593.29,0.0,0.04577,4e-05,7.39884]
[1779299085105,32.68,77594.35,0.0,0.04581,4e-05,7.40289]
[1779299091149,32.68,77593.48,0.0,0.04576,4e-05,7.39716]
[1779299096184,32.67,77593.77,0.0,0.04576,4e-05,7.39757]
[1779299101221,32.67,77595.19,0.0,0.04581,4e-05,7.40369]
[1779299106256,32.67,77593.68,0.0,0.04574,4e-05,7.39496]
[1779299111291,32.67,77594.7,0.0,0.04578,4e-05,7.39907]
[1779299112386,32.67,77594.7,0.0,0.04578,4e-05,7.39907]
[1779299113998,32.67,77602.68,0.0,0.04608,4e-05,7.43907]
[1779299119349,32.67,77604.99,0.0,0.04615,4e-05,7.44912]
[1779299121704,32.66,77604.97,0.0,0.04615,4e-05,7.44847]
[1779299121969,32.66,77604.97,0.0,0.04615,4e-05,7.44847]
[1779299122369,32.66,77623.87,0.0,0.04688,4e-05,7.54462]
[1779299123640,32.66,77623.87,0.0,0.04688,4e-05,7.54462]
[1779299123772,32.66,77629.11,0.0,0.04708,4e-05,7.57107]
[1779299125417,32.66,77630.71,0.0,0.04714,4e-05,7.57903]
[1779299130985,32.66,77644.61,0.0,0.04766,4e-05,7.64745]
[1779299136468,32.65,77626.21,0.0,0.0469,4e-05,7.54679]
[1779299136677,32.65,77626.21,0.0,0.0469,4e-05,7.54679]
[1779299142510,32.65,77634.83,0.0,0.04721,4e-05,7.58818]
[1779299147544,32.65,77630.74,0.0,0.04703,4e-05,7.56446]
[1779299152580,32.64,77639.55,0.0,0.04736,4e-05,7.607]
[1779299159628,32.63,77639.99,0.0,0.04734,4e-05,7.60513]
[1779299164665,32.63,77639.24,0.0,0.04729,4e-05,7.59833]
[1779299169700,32.63,77646.11,0.0,0.04754,4e-05,7.63077]
[1779299174042,32.62,77637.49,0.0,0.04718,4e-05,7.58391]
[1779299177623,32.62,77630.41,0.0,0.04689,4e-05,7.54613]
[1779299177625,32.62,77630.41,0.0,0.04689,4e-05,7.54613]
[1779299182792,32.61,77642.05,0.0,0.04732,4e-05,7.6025]
[1779299187827,32.61,77642.53,0.0,0.04732,4e-05,7.60219]
[1779299188725,32.61,77642.53,0.0,0.04732,4e-05,7.60219]
[1779299193869,32.61,77639.5,0.0,0.04716,4e-05,7.58044]
[1779299198904,32.6,77637.95,0.0,0.04707,4e-05,7.5699]
[1779299203939,32.6,77635.41,0.0,0.04696,4e-05,7.55432]
[1779299208975,32.59,77630.42,0.0,0.04674,4e-05,7.52642]
[1779299214010,32.59,77632.01,0.0,0.04679,4e-05,7.53217]
[1779299219045,32.59,77629.65,0.0,0.04668,4e-05,7.51774]
[1779299224087,32.58,77632.93,0.0,0.04679,4e-05,7.53236]
[1779299229603,32.58,77631.21,0.0,0.0467,4e-05,7.5212]
[1779299230052,32.58,77628.68,0.0,0.0466,4e-05,7.50777]
[1779299230156,32.58,77628.68,0.0,0.0466,4e-05,7.50777]
[1779299230255,32.58,77610.21,0.0,0.04588,4e-05,7.41315]
[1779299231133,32.58,77610.21,0.0,0.04588,4e-05,7.41315]
[1779299233754,32.58,77608.44,0.0,0.04581,4e-05,7.40361]
[1779299243220,32.57,77604.22,0.0,0.04563,4e-05,7.37952]
[1779299248255,32.57,77596.42,0.0,0.04533,4e-05,7.3393]
[1779299253291,32.57,77589.32,0.0,0.04504,4e-05,7.30018]
[1779299258326,32.57,77585.44,0.0,0.04489,4e-05,7.28045]
[1779299263361,32.57,77586.59,0.0,0.04493,4e-05,7.28624]
[1779299268396,32.57,77587.84,0.0,0.04498,4e-05,7.29244]
[1779299273431,32.57,77587.34,0.0,0.04496,4e-05,7.28972]
[1779299278466,32.57,77587.89,0.0,0.04498,4e-05,7.29226]
[1779299283501,32.57,77583.23,0.0,0.0448,4e-05,7.26877]
[1779299288539,32.57,77578.47,0.0,0.04462,4e-05,7.24492]
[1779299293574,32.57,77571.49,0.0,0.04436,4e-05,7.21013]
[1779299299616,32.57,77563.52,0.0,0.04406,4e-05,7.17053]
[1779299299950,32.57,77563.52,0.0,0.04406,4e-05,7.17053]
[1779299301159,32.57,77564.07,0.0,0.04408,4e-05,7.17334]
[1779299304756,32.57,77563.56,0.0,0.04407,4e-05,7.17104]
[1779299305033,32.57,77563.16,0.0,0.04405,4e-05,7.16914]
[1779299308639,32.57,77561.73,0.0,0.044,4e-05,7.16221]
[1779299313714,32.57,77558.06,0.0,0.04386,4e-05,7.14212]
[1779299318749,32.57,77556.82,0.0,0.04382,4e-05,7.13669]
[1779299323786,32.58,77545.74,0.0,0.04341,4e-05,7.08285]
[1779299328824,32.58,77546.29,0.0,0.04344,4e-05,7.08664]
[1779299333859,32.58,77546.16,0.0,0.04345,4e-05,7.08706]
[1779299338893,32.58,77544.2,0.0,0.04338,4e-05,7.07837]
[1779299343930,32.58,77552.77,0.0,0.0437,4e-05,7.12152]
[1779299348813,32.58,77555.63,0.0,0.04381,4e-05,7.13606]
[1779299350009,32.58,77561.94,0.0,0.04405,4e-05,7.16756]
[1779299350765,32.58,77561.94,0.0,0.04405,4e-05,7.16756]
[1779299353587,32.58,77566.44,0.0,0.04422,4e-05,7.19008]
[1779299359036,32.58,77563.79,0.0,0.04412,4e-05,7.1772]
[1779299364779,32.58,77556.96,0.0,0.04387,4e-05,7.14367]
[1779299365175,32.58,77556.48,0.0,0.04385,4e-05,7.14155]
[1779299371120,32.59,77554.68,0.0,0.04377,4e-05,7.13023]
[1779299376022,32.59,77564.48,0.0,0.04414,4e-05,7.17948]
[1779299376664,32.59,77564.48,0.0,0.04414,4e-05,7.17948]
[1779299377454,32.59,77564.28,0.0,0.04414,4e-05,7.17872]
[1779299379013,32.59,77569.87,0.0,0.04435,4e-05,7.20666]
[1779299384633,32.59,77573.44,0.0,0.04448,4e-05,7.22476]
[1779299390253,32.59,77567.38,0.0,0.04426,4e-05,7.19483]
[1779299391713,32.59,77567.38,0.0,0.04426,4e-05,7.19483]
[1779299392115,32.59,77566.58,0.0,0.04423,4e-05,7.191]
[1779299392695,32.59,77566.58,0.0,0.04423,4e-05,7.191]
[1779299396656,32.59,77558.19,0.0,0.04392,4e-05,7.14989]
[1779299396938,32.59,77558.19,0.0,0.04392,4e-05,7.14989]
[1779299402337,32.59,77570.11,0.0,0.04437,4e-05,7.20998]
[1779299407372,32.59,77558.26,0.0,0.04393,4e-05,7.15161]
[1779299412407,32.59,77555.9,0.0,0.04385,4e-05,7.14083]
[1779299417442,32.59,77549.72,0.0,0.04363,4e-05,7.11121]
[1779299422477,32.6,77550.56,0.0,0.04367,4e-05,7.11646]
[1779299425035,32.6,77556.03,0.0,0.04388,4e-05,7.14395]
[1779299426771,32.6,77560.7,0.0,0.04405,4e-05,7.16728]
[1779299433554,32.6,77561.88,0.0,0.04409,4e-05,7.17149]
[1779299438593,32.6,77557.34,0.0,0.04393,4e-05,7.1498]
[1779299443628,32.6,77549.19,0.0,0.04363,4e-05,7.11065]
[1779299448663,32.6,77546.31,0.0,0.04354,4e-05,7.09763]
[1779299453698,32.6,77545.79,0.0,0.04353,4e-05,7.09627]
[1779299458733,32.61,77542.55,0.0,0.04342,4e-05,7.08146]
[1779299460956,32.61,77525.35,0.0,0.04279,4e-05,6.99756]
[1779299466799,32.61,77529.99,0.0,0.04298,4e-05,7.02251]
[1779299471834,32.61,77529.0,0.0,0.04296,4e-05,7.01939]
[1779299473669,32.61,77530.27,0.0,0.043,4e-05,7.02595]
[1779299478883,32.62,77534.77,0.0,0.04318,4e-05,7.04995]
[1779299483143,32.62,77548.15,0.0,0.04368,4e-05,7.11685]
[1779299484022,32.62,77548.15,0.0,0.04368,4e-05,7.11685]
[1779299485969,32.62,77548.89,0.0,0.04371,4e-05,7.1209]
[1779299488988,32.62,77540.5,0.0,0.04341,4e-05,7.08023]
[1779299493999,32.62,77543.24,0.0,0.04351,4e-05,7.09266]
[1779299501049,32.63,77544.53,0.0,0.04357,4e-05,7.10083]
[1779299506112,32.63,77546.55,0.0,0.04365,4e-05,7.11184]
[1779299512129,32.63,77545.48,0.0,0.04362,4e-05,7.10837]
[1779299517164,32.63,77546.4,0.0,0.04367,4e-05,7.11428]
[1779299522199,32.63,77539.44,0.0,0.04342,4e-05,7.08138]
[1779299527759,32.64,77539.01,0.0,0.04342,4e-05,7.08059]
[1779299527993,32.64,77539.01,0.0,0.04342,4e-05,7.08059]
[1779299529673,32.64,77533.61,0.0,0.04323,4e-05,7.05474]
[1779299536297,32.64,77529.55,0.0,0.0431,4e-05,7.03773]
[1779299541332,32.64,77523.31,0.0,0.04289,4e-05,7.00911]
[1779299546352,32.65,77513.45,0.0,0.04254,4e-05,6.96275]
[1779299552409,32.65,77502.25,0.0,0.04215,4e-05,6.90914]
[1779299553686,32.65,77502.25,0.0,0.04215,4e-05,6.90914]
[1779299559458,32.65,77498.71,0.0,0.04203,4e-05,6.89306]
[1779299565046,32.65,77494.03,0.0,0.04186,4e-05,6.87035]
[1779299565047,32.65,77494.03,0.0,0.04186,4e-05,6.87035]
[1779299565073,32.65,77495.13,0.0,0.0419,4e-05,6.87563]
[1779299570534,32.65,77495.98,0.0,0.04192,4e-05,6.87815]
[1779299575570,32.65,77496.22,0.0,0.04192,4e-05,6.87787]
[1779299581012,32.65,77496.41,0.0,0.04192,4e-05,6.87758]
[1779299581114,32.65,77496.57,0.0,0.04192,4e-05,6.87804]
[1779299582530,32.65,77496.52,0.0,0.04192,4e-05,6.87829]
[1779299582619,32.65,77496.0,0.0,0.04191,4e-05,6.87627]
[1779299583562,32.65,77496.0,0.0,0.04191,4e-05,6.87627]
[1779299583620,32.65,77496.0,0.0,0.04191,4e-05,6.87627]
[1779299588661,32.65,77495.36,0.0,0.04187,4e-05,6.87134]
[1779299589605,32.65,77495.36,0.0,0.04187,4e-05,6.87134]
[1779299594703,32.64,77493.75,0.0,0.0418,4e-05,6.86195]
[1779299599739,32.64,77493.01,0.0,0.04177,4e-05,6.85722]
[1779299604774,32.64,77497.72,0.0,0.04192,4e-05,6.87873]
[1779299607748,32.64,77503.22,0.0,0.04212,4e-05,6.90484]
[1779299607795,32.64,77505.38,0.0,0.04219,4e-05,6.91503]
[1779299610778,32.64,77505.68,0.0,0.04221,4e-05,6.91751]
[1779299610816,32.64,77505.61,0.0,0.04221,4e-05,6.91768]
[1779299612712,32.64,77505.66,0.0,0.0422,4e-05,6.91492]
[1779299612830,32.64,77505.99,0.0,0.04221,4e-05,6.91623]
[1779299617866,32.64,77506.31,0.0,0.04224,4e-05,6.92035]
[1779299622901,32.65,77503.93,0.0,0.04217,4e-05,6.9114]
[1779299627940,32.65,77504.58,0.0,0.04221,4e-05,6.91718]
[1779299634988,32.66,77506.84,0.0,0.04232,4e-05,6.93172]
[1779299640025,32.66,77498.76,0.0,0.04205,4e-05,6.89531]
[1779299646066,32.67,77497.35,0.0,0.04203,4e-05,6.89191]
[1779299650276,32.67,77497.21,0.0,0.04204,4e-05,6.8935]
[1779299650463,32.67,77497.21,0.0,0.04204,4e-05,6.8935]
[1779299650653,32.67,77497.21,0.0,0.04204,4e-05,6.8935]
[1779299650706,32.67,77497.21,0.0,0.04204,4e-05,6.8935]
[1779299651199,32.67,77476.37,0.0,0.0413,4e-05,6.79302]
[1779299652869,32.67,77476.34,0.0,0.0413,4e-05,6.7928]
[1779299653838,32.67,77475.63,0.0,0.04127,4e-05,6.78932]
[1779299654760,32.67,77475.72,0.0,0.04127,4e-05,6.78966]
[1779299655863,32.67,77475.17,0.0,0.04125,4e-05,6.78695]
[1779299659532,32.67,77478.25,0.0,0.04136,4e-05,6.80137]
[1779299665199,32.67,77486.86,0.0,0.04166,4e-05,6.84189]
[1779299670234,32.67,77487.44,0.0,0.04167,4e-05,6.84393]
[1779299675269,32.67,77483.85,0.0,0.04153,4e-05,6.82334]
[1779299676238,32.67,77483.85,0.0,0.04153,4e-05,6.82334]
[1779299681311,32.66,77485.58,0.0,0.04158,4e-05,6.83088]
[1779299686347,32.66,77485.58,0.0,0.04158,4e-05,6.83021]
[1779299691382,32.66,77485.95,0.0,0.04159,4e-05,6.83127]
[1779299696417,32.66,77486.17,0.0,0.04159,4e-05,6.83159]
[1779299701454,32.66,77477.38,0.0,0.04127,4e-05,6.78874]
[1779299706489,32.66,77482.96,0.0,0.04146,4e-05,6.81497]
[1779299711524,32.66,77489.38,0.0,0.04169,4e-05,6.84532]
[1779299716559,32.66,77486.6,0.0,0.04158,4e-05,6.83127]
[1779299721311,32.66,77485.81,0.0,0.04155,4e-05,6.82699]
[1779299727636,32.66,77484.11,0.0,0.04149,4e-05,6.81805]
[1779299732670,32.66,77477.53,0.0,0.04124,4e-05,6.78343]
[1779299737706,32.65,77476.66,0.0,0.0412,4e-05,6.77908]
[1779299738684,32.65,77476.66,0.0,0.0412,4e-05,6.77908]
[1779299743061,32.65,77476.62,0.0,0.0412,4e-05,6.77871]
[1779299748784,32.65,77478.83,0.0,0.04128,4e-05,6.78892]
[1779299753819,32.65,77476.51,0.0,0.04119,4e-05,6.77745]
[1779299758854,32.65,77477.42,0.0,0.04122,4e-05,6.78142]
[1779299763889,32.65,77477.34,0.0,0.04122,4e-05,6.78062]
[1779299768924,32.65,77478.63,0.0,0.04126,4e-05,6.78635]
[1779299773959,32.65,77478.2,0.0,0.04124,4e-05,6.78384]
[1779299778995,32.65,77490.11,0.0,0.04166,4e-05,6.8404]
[1779299780830,32.65,77491.11,0.0,0.04169,4e-05,6.84503]
[1779299781008,32.65,77495.24,0.0,0.04184,4e-05,6.86475]
[1779299782999,32.65,77500.26,0.0,0.04202,4e-05,6.88959]
[1779299783026,32.65,77500.34,0.0,0.04203,4e-05,6.89052]
[1779299783576,32.65,77500.34,0.0,0.04203,4e-05,6.89052]
[1779299784033,32.65,77500.58,0.0,0.04203,4e-05,6.89143]
[1779299784692,32.65,77500.58,0.0,0.04203,4e-05,6.89143]
[1779299784847,32.65,77500.58,0.0,0.04203,4e-05,6.89143]
[1779299789906,32.65,77503.38,0.0,0.04215,4e-05,6.90711]
[1779299795110,32.66,77503.21,0.0,0.04216,4e-05,6.90724]
[1779299804173,32.67,77503.36,0.0,0.0422,4e-05,6.91256]
[1779299809208,32.67,77498.86,0.0,0.04205,4e-05,6.89327]
[1779299814243,32.67,77485.73,0.0,0.04161,4e-05,6.8327]
[1779299819278,32.68,77483.6,0.0,0.04155,4e-05,6.82548]
[1779299821187,32.68,77483.57,0.0,0.04156,4e-05,6.82594]
[1779299821288,32.68,77483.57,0.0,0.04156,4e-05,6.82654]
[1779299827333,32.68,77483.02,0.0,0.04153,4e-05,6.8227]
[1779299832369,32.68,77490.53,0.0,0.04179,4e-05,6.85768]
[1779299837404,32.68,77490.92,0.0,0.04179,4e-05,6.85824]
[1779299843320,32.67,77497.05,0.0,0.042,4e-05,6.88663]
[1779299843447,32.67,77476.13,0.0,0.04126,4e-05,6.78543]
[1779299847038,32.67,77479.88,0.0,0.04139,4e-05,6.80305]
[1779299849457,32.67,77478.53,0.0,0.04134,4e-05,6.79605]
[1779299854525,32.67,77480.23,0.0,0.04137,4e-05,6.80048]
[1779299859560,32.67,77482.6,0.0,0.04145,4e-05,6.8109]
[1779299864594,32.67,77479.14,0.0,0.04132,4e-05,6.79344]
[1779299869631,32.67,77470.76,0.0,0.04102,4e-05,6.7527]
[1779299874666,32.67,77472.63,0.0,0.04108,4e-05,6.76125]
[1779299879701,32.66,77476.58,0.0,0.04122,4e-05,6.77969]
[1779299884913,32.66,77476.86,0.0,0.04123,4e-05,6.78065]
[1779299885014,32.66,77479.01,0.0,0.0413,4e-05,6.79077]
[1779299885736,32.66,77479.01,0.0,0.0413,4e-05,6.79077]
[1779299885744,32.66,77483.06,0.0,0.04144,4e-05,6.81018]
[1779299893800,32.66,77483.53,0.0,0.04146,4e-05,6.81212]
[1779299898835,32.66,77483.24,0.0,0.04144,4e-05,6.81011]
[1779299903870,32.66,77487.95,0.0,0.0416,4e-05,6.83205]
[1779299908905,32.66,77493.93,0.0,0.04181,4e-05,6.86]
[1779299909721,32.66,77493.93,0.0,0.04181,4e-05,6.86]
[1779299910075,32.66,77493.93,0.0,0.04181,4e-05,6.86]
[1779299912627,32.66,77494.11,0.0,0.0418,4e-05,6.8576]
[1779299912933,32.66,77494.35,0.0,0.04181,4e-05,6.85938]
[1779299917068,32.66,77494.57,0.0,0.04183,4e-05,6.86168]
[1779299917150,32.66,77494.61,0.0,0.04184,4e-05,6.8631]
[1779299917690,32.66,77494.61,0.0,0.04184,4e-05,6.8631]
[1779299917968,32.66,77494.14,0.0,0.04182,4e-05,6.86064]
[1779299920724,32.67,77500.92,0.0,0.04207,4e-05,6.89457]
[1779299920989,32.67,77501.04,0.0,0.04208,4e-05,6.89571]
[1779299924105,32.67,77501.16,0.0,0.04208,4e-05,6.89604]
[1779299928918,32.66,77501.73,0.0,0.04209,4e-05,6.89733]
[1779299934991,32.66,77501.19,0.0,0.04206,4e-05,6.89358]
[1779299935103,32.66,77501.22,0.0,0.04206,4e-05,6.8933]
[1779299938962,32.66,77501.24,0.0,0.04208,4e-05,6.89519]
[1779299939063,32.67,77501.24,0.0,0.04208,4e-05,6.89579]
[1779299941118,32.67,77501.24,0.0,0.04208,4e-05,6.89579]
[1779299941145,32.66,77501.21,0.0,0.04208,4e-05,6.89523]
[1779299942752,32.66,77501.21,0.0,0.04208,4e-05,6.89523]
[1779299942853,32.67,77501.21,0.0,0.04209,4e-05,6.89643]
[1779299944173,32.67,77501.21,0.0,0.04209,4e-05,6.89643]
[1779299944262,32.67,77501.19,0.0,0.04208,4e-05,6.89613]
[1779299947087,32.67,77501.23,0.0,0.04209,4e-05,6.89753]
[1779299947088,32.67,77501.23,0.0,0.04209,4e-05,6.89753]
[1779299947188,32.67,77501.23,0.0,0.0421,4e-05,6.89814]
[1779299952222,32.67,77501.58,0.0,0.0421,4e-05,6.89882]
[1779299957257,32.67,77501.29,0.0,0.04209,4e-05,6.89644]
[1779299967328,32.66,77501.65,0.0,0.04208,4e-05,6.89631]
[1779299972374,32.66,77501.82,0.0,0.04207,4e-05,6.89353]
[1779299978416,32.66,77502.28,0.0,0.04208,4e-05,6.89472]
[1779299978548,32.66,77502.28,0.0,0.04208,4e-05,6.89472]
[1779299978549,32.66,77502.28,0.0,0.04208,4e-05,6.89472]
[1779299987479,32.66,77502.41,0.0,0.04207,4e-05,6.89381]
[1779299992522,32.66,77502.13,0.0,0.04205,4e-05,6.89163]
[1779299998596,32.65,77501.86,0.0,0.04204,4e-05,6.88937]
[1779300002070,32.65,77501.24,0.0,0.04201,4e-05,6.88607]
[1779300002166,32.65,77501.1,0.0,0.04201,4e-05,6.8851]
[1779300002715,32.65,77501.1,0.0,0.04201,4e-05,6.8851]
[1779300003071,32.65,77501.1,0.0,0.04201,4e-05,6.8851]
[1779300003334,32.65,77501.1,0.0,0.04201,4e-05,6.8851]
[1779300003442,32.65,77501.1,0.0,0.04201,4e-05,6.8851]
[1779300003547,32.65,77492.68,0.0,0.0417,4e-05,6.8444]
[1779300003875,32.65,77492.68,0.0,0.0417,4e-05,6.8444]
[1779300005146,32.65,77478.57,0.0,0.04121,4e-05,6.77671]
[1779300005776,32.65,77475.05,0.0,0.04108,4e-05,6.75994]
[1779300006069,32.65,77475.05,0.0,0.04108,4e-05,6.75994]
[1779300006341,32.65,77475.05,0.0,0.04108,4e-05,6.75994]
[1779300006402,32.65,77453.64,0.0,0.04034,3e-05,6.65842]
[1779300006919,32.65,77453.64,0.0,0.04034,3e-05,6.65842]
[1779300007012,32.65,77453.64,0.0,0.04034,3e-05,6.65842]
[1779300007047,32.65,77427.67,0.0,0.03945,3e-05,6.5368]
[1779300007773,32.65,77427.67,0.0,0.03945,3e-05,6.5368]
[1779300008460,32.65,77427.67,0.0,0.03945,3e-05,6.5368]
[1779300008562,32.66,77421.11,0.0,0.03923,3e-05,6.50666]
[1779300009016,32.66,77421.11,0.0,0.03923,3e-05,6.50666]
[1779300009720,32.65,77420.78,0.0,0.03922,3e-05,6.50491]
[1779300015721,32.65,77429.21,0.0,0.03949,3e-05,6.54239]
[1779300018742,32.65,77445.92,0.0,0.04005,3e-05,6.6197]
[1779300020681,32.65,77445.32,0.0,0.04003,3e-05,6.61599]
[1779300020756,32.65,77450.68,0.0,0.04021,3e-05,6.64125]
[1779300025601,32.65,77451.5,0.0,0.04024,3e-05,6.64581]
[1779300030826,32.65,77446.54,0.0,0.04008,3e-05,6.62346]
[1779300034806,32.65,77446.56,0.0,0.04007,3e-05,6.62149]
[1779300034830,32.65,77446.56,0.0,0.04007,3e-05,6.62149]
[1779300035031,32.65,77446.56,0.0,0.04007,3e-05,6.62149]
[1779300035064,32.65,77445.26,0.0,0.04003,3e-05,6.61554]
[1779300036426,32.65,77445.26,0.0,0.04003,3e-05,6.61554]
[1779300036667,32.65,77449.41,0.0,0.04017,3e-05,6.63484]
[1779300037022,32.65,77449.41,0.0,0.04017,3e-05,6.63484]
[1779300037099,32.65,77449.41,0.0,0.04017,3e-05,6.63484]
[1779300037436,32.65,77449.41,0.0,0.04017,3e-05,6.63484]
[1779300037655,32.65,77453.35,0.0,0.0403,3e-05,6.65296]
[1779300037822,32.65,77453.35,0.0,0.0403,3e-05,6.65296]
[1779300037918,32.65,77453.35,0.0,0.0403,3e-05,6.65296]
[1779300038435,32.65,77453.35,0.0,0.0403,3e-05,6.65296]
[1779300038612,32.65,77459.94,0.0,0.04053,3e-05,6.68364]
[1779300038867,32.65,77459.94,0.0,0.04053,3e-05,6.68364]
[1779300038940,32.65,77459.94,0.0,0.04053,3e-05,6.68364]
[1779300039442,32.65,77459.94,0.0,0.04053,3e-05,6.68364]
[1779300039646,32.65,77459.18,0.0,0.0405,3e-05,6.67948]
[1779300040184,32.65,77459.18,0.0,0.0405,3e-05,6.67948]
[1779300040258,32.65,77459.18,0.0,0.0405,3e-05,6.67948]
[1779300040449,32.65,77459.18,0.0,0.0405,3e-05,6.67948]
[1779300040703,32.65,77457.92,0.0,0.04045,3e-05,6.67297]
[1779300040840,32.65,77457.92,0.0,0.04045,3e-05,6.67297]
[1779300040943,32.65,77457.92,0.0,0.04045,3e-05,6.67297]
[1779300041454,32.65,77457.92,0.0,0.04045,3e-05,6.67297]
[1779300041637,32.65,77453.19,0.0,0.04028,3e-05,6.65006]
[1779300041935,32.65,77453.19,0.0,0.04028,3e-05,6.65006]
[1779300042007,32.65,77453.19,0.0,0.04028,3e-05,6.65006]
[1779300042459,32.65,77453.19,0.0,0.04028,3e-05,6.65006]
[1779300042658,32.65,77449.77,0.0,0.04016,3e-05,6.63341]
[1779300047959,32.64,77457.43,0.0,0.0404,3e-05,6.66657]
[1779300052179,32.64,77457.28,0.0,0.04038,3e-05,6.66429]
[1779300052260,32.64,77457.79,0.0,0.0404,3e-05,6.66619]
[1779300056413,32.64,77467.99,0.0,0.04075,3e-05,6.71482]
[1779300057571,32.64,77468.71,0.0,0.04078,3e-05,6.71829]
[1779300058262,32.64,77468.41,0.0,0.04077,3e-05,6.7169]
[1779300058361,32.64,77483.45,0.0,0.0413,4e-05,6.78874]
[1779300059825,32.64,77486.93,0.0,0.04143,4e-05,6.80616]
[1779300060044,32.64,77488.02,0.0,0.04147,4e-05,6.81209]
[1779300060671,32.64,77488.02,0.0,0.04147,4e-05,6.81209]
[1779300066179,32.64,77477.35,0.0,0.04109,4e-05,6.76071]
[1779300066480,32.64,77493.87,0.0,0.04167,4e-05,6.83991]
[1779300067102,32.64,77493.87,0.0,0.04167,4e-05,6.83991]
[1779300073135,32.64,77503.73,0.0,0.04202,4e-05,6.88597]
[1779300078171,32.64,77505.34,0.0,0.04206,4e-05,6.89257]
[1779300080151,32.64,77512.66,0.0,0.04232,4e-05,6.9278]
[1779300080337,32.64,77512.66,0.0,0.04232,4e-05,6.9278]
[1779300080942,32.64,77525.62,0.0,0.04279,4e-05,6.99062]
[1779300081031,32.64,77525.62,0.0,0.04279,4e-05,6.99062]
[1779300081193,32.64,77533.64,0.0,0.04308,4e-05,7.02946]
[1779300082000,32.64,77533.64,0.0,0.04308,4e-05,7.02946]
[1779300082200,32.64,77531.53,0.0,0.04301,4e-05,7.01947]
[1779300082681,32.64,77531.53,0.0,0.04301,4e-05,7.01947]
[1779300083007,32.64,77531.53,0.0,0.04301,4e-05,7.01947]
[1779300083309,32.64,77531.53,0.0,0.04301,4e-05,7.01947]
[1779300083784,32.64,77533.99,0.0,0.0431,4e-05,7.03189]
[1779300084214,32.64,77534.45,0.0,0.04312,4e-05,7.0345]
[1779300085014,32.64,77534.45,0.0,0.04312,4e-05,7.0345]
[1779300085221,32.64,77534.2,0.0,0.04311,4e-05,7.03362]
[1779300086138,32.64,77534.2,0.0,0.04311,4e-05,7.03362]
[1779300086228,32.64,77534.47,0.0,0.04312,4e-05,7.03448]
[1779300086684,32.64,77534.47,0.0,0.04312,4e-05,7.03448]
[1779300087235,32.64,77525.5,0.0,0.04279,4e-05,6.99012]
[1779300089492,32.64,77521.27,0.0,0.04263,4e-05,6.9691]
[1779300095291,32.63,77517.81,0.0,0.04247,4e-05,6.94716]
[1779300100326,32.63,77510.11,0.0,0.04219,4e-05,6.90847]
[1779300105361,32.63,77510.02,0.0,0.04217,4e-05,6.9069]
[1779300110396,32.63,77508.49,0.0,0.04211,4e-05,6.89829]
[1779300115431,32.62,77509.78,0.0,0.04215,4e-05,6.90327]
[1779300120466,32.62,77511.18,0.0,0.04219,4e-05,6.90873]
[1779300125501,32.62,77517.65,0.0,0.04241,4e-05,6.93864]
[1779300130536,32.62,77514.27,0.0,0.04227,4e-05,6.92057]
[1779300133706,32.62,77513.23,0.0,0.04223,4e-05,6.9149]
[1779300134123,32.62,77512.49,0.0,0.0422,4e-05,6.91101]
[1779300139600,32.61,77509.07,0.0,0.04207,4e-05,6.89349]
[1779300144640,32.61,77511.71,0.0,0.04216,4e-05,6.90489]
[1779300149675,32.61,77515.53,0.0,0.04228,4e-05,6.92194]
[1779300154718,32.61,77512.03,0.0,0.04213,4e-05,6.90091]
[1779300159754,32.61,77509.99,0.0,0.04205,4e-05,6.88994]
[1779300164789,32.6,77510.14,0.0,0.04205,4e-05,6.88954]
[1779300169824,32.6,77518.23,0.0,0.04233,4e-05,6.92746]
[1779300174859,32.6,77518.84,0.0,0.04234,4e-05,6.92906]
[1779300179911,32.6,77517.44,0.0,0.04228,4e-05,6.92104]
[1779300184977,32.6,77514.21,0.0,0.04216,4e-05,6.90433]
[1779300190161,32.6,77513.74,0.0,0.04213,4e-05,6.9012]
[1779300193467,32.6,77495.42,0.0,0.04148,4e-05,6.81215]
[1779300193528,32.6,77495.42,0.0,0.04148,4e-05,6.81215]
[1779300194552,32.59,77495.78,0.0,0.04149,4e-05,6.81375]
[1779300194624,32.59,77495.78,0.0,0.04149,4e-05,6.81375]
[1779300198080,32.59,77485.33,0.0,0.04112,4e-05,6.76355]
[1779300198120,32.59,77487.53,0.0,0.04119,4e-05,6.77409]
[1779300205172,32.59,77485.7,0.0,0.04111,4e-05,6.76271]
[1779300210528,32.58,77485.39,0.0,0.04106,4e-05,6.7566]
[1779300216200,32.58,77484.37,0.0,0.04098,4e-05,6.74448]
[1779300219602,32.57,77483.91,0.0,0.04095,4e-05,6.74101]
[1779300220271,32.57,77483.78,0.0,0.04094,4e-05,6.73977]
[1779300226273,32.57,77473.97,0.0,0.04057,3e-05,6.68916]
[1779300230301,32.56,77457.23,0.0,0.03998,3e-05,6.60798]
[1779300235336,32.56,77453.85,0.0,0.03985,3e-05,6.59031]
[1779300240371,32.56,77461.97,0.0,0.04011,3e-05,6.62676]
[1779300245405,32.56,77462.83,0.0,0.04013,3e-05,6.62885]
[1779300250440,32.55,77465.68,0.0,0.04021,3e-05,6.64021]
[1779300255476,32.55,77452.77,0.0,0.03975,3e-05,6.57737]
[1779300260513,32.55,77450.35,0.0,0.03966,3e-05,6.56436]
[1779300265548,32.54,77452.54,0.0,0.03972,3e-05,6.573]
[1779300270583,32.54,77462.15,0.0,0.04004,3e-05,6.61642]
[1779300275217,32.54,77458.56,0.0,0.03989,3e-05,6.59524]
[1779300275916,32.54,77468.48,0.0,0.04023,3e-05,6.64174]
[1779300280993,32.53,77468.85,0.0,0.04022,3e-05,6.64119]
[1779300286694,32.53,77469.23,0.0,0.04022,3e-05,6.6403]
[1779300291730,32.53,77474.59,0.0,0.04038,3e-05,6.66337]
[1779300296764,32.52,77477.8,0.0,0.04048,3e-05,6.67629]
[1779300301801,32.52,77479.2,0.0,0.04051,3e-05,6.68055]
[1779300307843,32.51,77478.42,0.0,0.04046,3e-05,6.67401]
[1779300315899,32.51,77477.73,0.0,0.04041,3e-05,6.6671]
[1779300320934,32.51,77474.63,0.0,0.04029,3e-05,6.65021]
[1779300325969,32.5,77475.24,0.0,0.04029,3e-05,6.65102]
[1779300331009,32.5,77474.88,0.0,0.04025,3e-05,6.64462]
[1779300336044,32.5,77475.93,0.0,0.04027,3e-05,6.64759]
[1779300341079,32.49,77468.6,0.0,0.04,3e-05,6.61105]
[1779300346116,32.49,77464.25,0.0,0.03984,3e-05,6.58893]
[1779300351151,32.49,77463.4,0.0,0.0398,3e-05,6.58341]
[1779300356186,32.49,77462.86,0.0,0.03977,3e-05,6.57935]
[1779300361224,32.48,77469.42,0.0,0.03999,3e-05,6.6088]
[1779300366261,32.48,77477.62,0.0,0.04026,3e-05,6.64575]
[1779300369783,32.48,77473.32,0.0,0.0401,3e-05,6.62455]
[1779300369847,32.48,77471.6,0.0,0.04004,3e-05,6.61566]
[1779300372864,32.48,77461.85,0.0,0.0397,3e-05,6.56992]
[1779300373025,32.48,77461.64,0.0,0.0397,3e-05,6.56966]
[1779300373310,32.48,77462.11,0.0,0.03971,3e-05,6.5716]
[1779300378345,32.48,77471.57,0.0,0.04003,3e-05,6.61469]
[1779300384386,32.47,77472.09,0.0,0.04003,3e-05,6.61501]
[1779300389421,32.47,77471.83,0.0,0.04001,3e-05,6.61201]
[1779300394457,32.47,77471.48,0.0,0.03997,3e-05,6.606]
[1779300399491,32.47,77462.04,0.0,0.03963,3e-05,6.56]
[1779300404527,32.46,77462.68,0.0,0.03964,3e-05,6.56164]
[1779300409562,32.46,77463.82,0.0,0.03967,3e-05,6.56563]
[1779300414597,32.46,77456.8,0.0,0.03942,3e-05,6.53122]
[1779300421646,32.46,77461.77,0.0,0.03958,3e-05,6.55284]
[1779300426681,32.45,77463.1,0.0,0.03961,3e-05,6.55768]
[1779300433730,32.45,77463.8,0.0,0.03962,3e-05,6.55902]
[1779300439773,32.45,77464.16,0.0,0.03962,3e-05,6.55899]
[1779300444808,32.45,77464.8,0.0,0.03963,3e-05,6.56058]
[1779300450850,32.44,77464.88,0.0,0.03962,3e-05,6.55925]
[1779300455885,32.44,77474.33,0.0,0.03993,3e-05,6.59982]
[1779300460921,32.44,77475.77,0.0,0.03996,3e-05,6.60487]
[1779300465956,32.44,77475.94,0.0,0.03995,3e-05,6.60389]
[1779300470992,32.43,77473.0,0.0,0.03984,3e-05,6.58824]
[1779300476027,32.43,77470.16,0.0,0.03973,3e-05,6.57332]
[1779300481063,32.43,77470.47,0.0,0.03973,3e-05,6.57332]
[1779300488079,32.43,77472.28,0.0,0.03978,3e-05,6.58063]
[1779300493146,32.42,77481.77,0.0,0.04009,3e-05,6.62306]
[1779300496568,32.42,77481.77,0.0,0.04009,3e-05,6.62194]
[1779300497460,32.42,77487.76,0.0,0.04029,3e-05,6.64998]
[1779300504232,32.41,77490.19,0.0,0.04035,3e-05,6.65851]
[1779300509267,32.41,77484.34,0.0,0.04013,3e-05,6.62861]
[1779300514303,32.41,77472.08,0.0,0.03968,3e-05,6.56617]
[1779300519339,32.41,77473.07,0.0,0.0397,3e-05,6.5694]
[1779300524373,32.4,77468.24,0.0,0.03953,3e-05,6.54532]
[1779300527451,32.4,77468.84,0.0,0.03955,3e-05,6.54768]
[1779300531421,32.4,77450.33,0.0,0.03891,3e-05,6.45975]
[1779300536459,32.4,77447.62,0.0,0.03881,3e-05,6.44668]
[1779300541493,32.4,77446.57,0.0,0.03877,3e-05,6.44118]
[1779300544485,32.4,77447.15,0.0,0.03879,3e-05,6.44367]
[1779300550556,32.4,77455.12,0.0,0.03905,3e-05,6.47977]
[1779300554301,32.4,77463.07,0.0,0.03932,3e-05,6.51648]
[1779300554584,32.4,77466.57,0.0,0.03944,3e-05,6.53334]
[1779300556334,32.4,77466.55,0.0,0.03944,3e-05,6.53324]
[1779300556339,32.4,77466.55,0.0,0.03944,3e-05,6.53324]
[1779300557741,32.4,77471.0,0.0,0.0396,3e-05,6.55495]
[1779300557842,32.4,77471.22,0.0,0.03961,3e-05,6.55632]
[1779300563648,32.4,77469.57,0.0,0.03954,3e-05,6.5467]
[1779300568682,32.39,77468.91,0.0,0.0395,3e-05,6.54209]
[1779300570038,32.39,77468.91,0.0,0.0395,3e-05,6.54209]
[1779300576257,32.39,77471.57,0.0,0.03957,3e-05,6.55049]
[1779300581773,32.39,77478.49,0.0,0.03979,3e-05,6.5808]
[1779300587071,32.39,77477.23,0.0,0.03974,3e-05,6.57351]
[1779300592850,32.38,77464.76,0.0,0.03929,3e-05,6.51275]
[1779300597885,32.38,77464.92,0.0,0.03929,3e-05,6.51245]
[1779300602928,32.38,77468.19,0.0,0.0394,3e-05,6.52676]
[1779300604107,32.38,77468.19,0.0,0.0394,3e-05,6.52676]
[1779300609977,32.38,77464.28,0.0,0.03925,3e-05,6.50688]
[1779300615013,32.38,77460.12,0.0,0.0391,3e-05,6.48645]
[1779300620247,32.37,77459.82,0.0,0.03909,3e-05,6.48439]
[1779300621143,32.37,77459.91,0.0,0.03909,3e-05,6.48465]
[1779300623772,32.37,77454.02,0.0,0.03889,3e-05,6.45667]
[1779300624639,32.37,77445.4,0.0,0.03859,3e-05,6.41637]
[1779300630120,32.37,77444.43,0.0,0.03856,3e-05,6.41152]
[1779300635155,32.37,77450.05,0.0,0.03873,3e-05,6.43455]
[1779300639184,32.37,77425.79,0.0,0.03791,3e-05,6.32184]
[1779300642207,32.37,77442.62,0.0,0.03848,3e-05,6.39985]
[1779300644221,32.37,77459.16,0.0,0.03904,3e-05,6.4768]
[1779300649257,32.37,77460.26,0.0,0.03907,3e-05,6.48103]
[1779300654292,32.37,77460.66,0.0,0.03907,3e-05,6.482]
[1779300655251,32.37,77460.66,0.0,0.03907,3e-05,6.482]
[1779300664368,32.37,77457.84,0.0,0.03897,3e-05,6.46738]
[1779300669402,32.37,77457.84,0.0,0.03896,3e-05,6.46673]
[1779300672321,32.37,77458.12,0.0,0.03897,3e-05,6.46791]
[1779300677458,32.36,77457.6,0.0,0.03895,3e-05,6.46464]
[1779300682493,32.36,77455.84,0.0,0.03888,3e-05,6.45588]
[1779300687528,32.36,77457.01,0.0,0.03892,3e-05,6.46089]
[1779300689435,32.36,77457.01,0.0,0.03892,3e-05,6.46089]
[1779300694577,32.36,77463.01,0.0,0.0391,3e-05,6.48568]
[1779300699612,32.36,77476.94,0.0,0.03957,3e-05,6.55039]
[1779300700986,32.36,77476.94,0.0,0.03957,3e-05,6.55039]
[1779300706661,32.36,77476.52,0.0,0.03955,3e-05,6.54662]
[1779300711696,32.36,77477.64,0.0,0.03958,3e-05,6.55083]
[1779300715019,32.36,77477.64,0.0,0.03958,3e-05,6.55083]
[1779300720759,32.35,77476.27,0.0,0.03952,3e-05,6.54252]
[1779300725794,32.35,77474.32,0.0,0.03944,3e-05,6.53248]
[1779300730996,32.35,77475.24,0.0,0.03947,3e-05,6.53616]
[1779300731083,32.35,77475.24,0.0,0.03947,3e-05,6.53616]
[1779300736871,32.35,77470.47,0.0,0.0393,3e-05,6.51256]
[1779300741907,32.35,77460.12,0.0,0.03894,3e-05,6.46355]
[1779300745341,32.35,77460.58,0.0,0.03896,3e-05,6.4656]
[1779300748823,32.35,77443.19,0.0,0.03837,3e-05,6.38463]
[1779300757014,32.35,77443.38,0.0,0.03837,3e-05,6.38351]
[1779300757535,32.35,77443.38,0.0,0.03837,3e-05,6.38351]
[1779300763057,32.35,77443.18,0.0,0.03836,3e-05,6.38292]
[1779300768092,32.35,77440.4,0.0,0.03827,3e-05,6.37033]
[1779300774134,32.35,77439.85,0.0,0.03825,3e-05,6.36819]
[1779300774603,32.35,77439.85,0.0,0.03825,3e-05,6.36819]
[1779300780180,32.35,77434.39,0.0,0.03807,3e-05,6.34334]
[1779300785216,32.35,77427.91,0.0,0.03786,3e-05,6.31412]
[1779300791638,32.35,77421.52,0.0,0.03766,3e-05,6.28538]
[1779300797312,32.36,77417.97,0.0,0.03755,3e-05,6.27041]
[1779300801340,32.36,77434.43,0.0,0.0381,3e-05,6.34666]
[1779300804528,32.36,77432.08,0.0,0.03802,3e-05,6.33586]
[1779300804550,32.36,77432.08,0.0,0.03802,3e-05,6.33586]
[1779300804614,32.36,77432.08,0.0,0.03802,3e-05,6.33586]
[1779300804739,32.36,77432.08,0.0,0.03802,3e-05,6.33586]
[1779300810403,32.36,77430.76,0.0,0.03798,3e-05,6.33009]
[1779300815438,32.36,77432.83,0.0,0.03804,3e-05,6.33726]
[1779300817189,32.36,77432.33,0.0,0.03802,3e-05,6.33499]
[1779300823494,32.36,77430.89,0.0,0.03797,3e-05,6.3287]
[1779300828529,32.36,77430.79,0.0,0.03797,3e-05,6.3285]
[1779300834224,32.36,77422.3,0.0,0.03769,3e-05,6.28975]
[1779300839606,32.36,77424.21,0.0,0.03776,3e-05,6.29929]
[1779300844641,32.36,77430.9,0.0,0.03799,3e-05,6.33057]
[1779300849676,32.36,77431.16,0.0,0.038,3e-05,6.33208]
[1779300851295,32.36,77431.16,0.0,0.038,3e-05,6.33208]
[1779300856726,32.36,77433.73,0.0,0.03809,3e-05,6.34433]
[1779300861761,32.36,77426.92,0.0,0.03786,3e-05,6.31332]
[1779300866796,32.36,77427.58,0.0,0.03789,3e-05,6.31681]
[1779300868329,32.36,77427.58,0.0,0.03789,3e-05,6.31681]
[1779300873846,32.36,77431.76,0.0,0.03802,3e-05,6.33394]
[1779300878881,32.36,77431.62,0.0,0.03801,3e-05,6.3336]
[1779300880748,32.36,77430.36,0.0,0.03797,3e-05,6.32783]
[1779300885930,32.36,77424.61,0.0,0.03778,3e-05,6.30179]
[1779300890965,32.37,77414.31,0.0,0.03745,3e-05,6.25535]
[1779300893992,32.37,77414.17,0.0,0.03745,3e-05,6.25508]
[1779300900052,32.37,77414.88,0.0,0.03748,3e-05,6.25964]
[1779300905076,32.37,77414.9,0.0,0.03749,3e-05,6.26067]
[1779300910112,32.37,77427.96,0.0,0.03793,3e-05,6.32121]
[1779300911026,32.37,77427.96,0.0,0.03793,3e-05,6.32121]
[1779300916156,32.37,77408.48,0.0,0.03729,3e-05,6.23288]
[1779300921192,32.37,77408.92,0.0,0.03731,3e-05,6.23577]
[1779300926226,32.38,77407.74,0.0,0.03728,3e-05,6.23115]
[1779300928355,32.38,77407.74,0.0,0.03728,3e-05,6.23115]
[1779300935291,32.38,77409.62,0.0,0.03733,3e-05,6.2383]
[1779300940326,32.38,77421.04,0.0,0.03771,3e-05,6.29087]
[1779300945377,32.38,77421.47,0.0,0.03773,3e-05,6.29289]
[1779300951288,32.38,77421.51,0.0,0.03773,3e-05,6.29324]
[1779300962411,32.38,77421.47,0.0,0.03773,3e-05,6.29331]
[1779300967515,32.38,77424.18,0.0,0.03782,3e-05,6.30645]
[1779300972620,32.38,77422.37,0.0,0.03777,3e-05,6.29853]
[1779300978593,32.38,77422.38,0.0,0.03777,3e-05,6.29908]
[1779300983630,32.38,77419.43,0.0,0.03768,3e-05,6.28598]
[1779300988061,32.38,77413.8,0.0,0.03749,3e-05,6.2606]
[1779300995715,32.38,77420.49,0.0,0.03771,3e-05,6.28993]
[1779301000750,32.38,77433.85,0.0,0.03815,3e-05,6.35162]
[1779301004518,32.38,77433.3,0.0,0.03814,3e-05,6.34912]
[1779301009740,32.39,77433.45,0.1,0.03814,3e-05,6.35]
[1779301009742,32.39,77433.45,0.1,0.03814,3e-05,6.35]
[1779301014848,32.39,77445.53,0.1,0.03855,3e-05,6.40608]
[1779301019883,32.38,77436.72,0.1,0.03825,3e-05,6.36499]
[1779301022241,32.38,77436.7,0.1,0.03825,3e-05,6.36491]
[1779301027939,32.39,77435.75,0.1,0.03822,3e-05,6.36065]
[1779301032974,32.39,77436.21,0.1,0.03824,3e-05,6.36288]
[1779301038011,32.39,77443.19,0.1,0.03847,3e-05,6.39518]
[1779301039275,32.39,77443.19,0.1,0.03847,3e-05,6.39518]
[1779301045064,32.38,77443.04,0.1,0.03846,3e-05,6.39419]
[1779301046874,32.38,77452.26,0.1,0.03877,3e-05,6.43704]
[1779301047873,32.38,77456.37,0.1,0.03891,3e-05,6.45611]
[1779301053120,32.38,77462.83,0.1,0.03911,3e-05,6.48269]
[1779301056311,32.38,77465.52,0.1,0.0392,3e-05,6.49493]
[1779301062187,32.38,77467.81,0.1,0.03927,3e-05,6.50435]
[1779301065425,32.38,77467.33,0.1,0.03925,3e-05,6.50169]
[1779301065504,32.38,77466.99,0.1,0.03923,3e-05,6.4999]
[1779301065732,32.38,77466.99,0.1,0.03923,3e-05,6.4999]
[1779301065772,32.38,77466.99,0.1,0.03923,3e-05,6.4999]
[1779301066001,32.38,77466.99,0.1,0.03923,3e-05,6.4999]
[1779301066215,32.38,77487.01,0.1,0.03993,3e-05,6.59494]
[1779301070974,32.38,77487.42,0.1,0.03993,3e-05,6.59546]
[1779301076111,32.38,77488.29,0.1,0.03995,3e-05,6.59775]
[1779301077993,32.37,77490.79,0.1,0.04003,3e-05,6.60883]
[1779301078299,32.37,77490.44,0.1,0.04001,3e-05,6.60677]
[1779301081958,32.38,77496.19,0.1,0.04022,3e-05,6.63527]
[1779301082501,32.38,77496.19,0.1,0.04022,3e-05,6.63527]
[1779301084064,32.38,77502.93,0.1,0.04046,4e-05,6.66805]
[1779301084341,32.38,77503.47,0.1,0.04049,4e-05,6.67093]
[1779301089376,32.37,77508.81,0.1,0.04065,4e-05,6.69384]
[1779301094254,32.37,77502.86,0.1,0.04043,4e-05,6.66334]
[1779301094411,32.37,77502.15,0.1,0.0404,4e-05,6.65948]
[1779301099446,32.37,77503.9,0.1,0.04047,4e-05,6.66949]
[1779301101440,32.37,77505.3,0.1,0.04053,4e-05,6.67652]
[1779301101669,32.37,77505.3,0.1,0.04053,4e-05,6.67652]
[1779301101728,32.37,77505.3,0.1,0.04053,4e-05,6.67652]
[1779301103735,32.37,77514.55,0.1,0.04086,4e-05,6.72145]
[1779301104484,32.37,77515.48,0.1,0.0409,4e-05,6.72709]
[1779301109520,32.38,77515.33,0.1,0.04093,4e-05,6.73088]
[1779301114555,32.39,77501.62,0.1,0.04046,4e-05,6.66718]
[1779301115006,32.39,77501.62,0.1,0.04046,4e-05,6.66718]
[1779301115562,32.39,77500.39,0.1,0.04043,4e-05,6.6623]
[1779301120602,32.39,77491.96,0.1,0.04015,3e-05,6.62401]
[1779301121714,32.39,77491.96,0.1,0.04015,3e-05,6.62401]
[1779301122288,32.39,77495.12,0.1,0.04026,3e-05,6.63944]
[1779301123653,32.39,77494.69,0.1,0.04024,3e-05,6.63696]
[1779301123753,32.39,77495.39,0.1,0.04027,3e-05,6.64068]
[1779301124319,32.39,77495.39,0.1,0.04027,3e-05,6.64068]
[1779301124759,32.39,77495.39,0.1,0.04027,3e-05,6.64068]
[1779301127803,32.39,77494.98,0.1,0.04025,3e-05,6.63745]
[1779301128653,32.39,77495.69,0.1,0.04027,3e-05,6.6408]
[1779301133689,32.39,77506.31,0.1,0.04065,4e-05,6.69318]
[1779301138723,32.4,77512.26,0.1,0.04087,4e-05,6.72313]
[1779301143625,32.4,77512.89,0.1,0.04091,4e-05,6.72723]
[1779301143759,32.4,77517.95,0.1,0.04109,4e-05,6.75181]
[1779301144247,32.4,77517.95,0.1,0.04109,4e-05,6.75181]
[1779301147694,32.4,77527.09,0.1,0.04143,4e-05,6.79838]
[1779301152854,32.41,77533.94,0.1,0.04171,4e-05,6.83615]
[1779301155779,32.41,77534.25,0.1,0.04173,4e-05,6.83839]
[1779301156026,32.41,77534.46,0.1,0.04174,4e-05,6.84014]
[1779301158065,32.41,77544.66,0.1,0.04212,4e-05,6.89116]
[1779301160189,32.42,77553.38,0.1,0.04244,4e-05,6.93501]
[1779301165913,32.42,77549.35,0.1,0.04233,4e-05,6.91956]
[1779301169667,32.42,77548.74,0.1,0.04232,4e-05,6.91786]
[1779301171128,32.43,77552.3,0.1,0.04246,4e-05,6.93653]
[1779301172021,32.43,77551.31,0.1,0.04241,4e-05,6.93021]
[1779301178001,32.43,77552.62,0.1,0.04249,4e-05,6.94036]
[1779301183076,32.44,77552.65,0.1,0.04251,4e-05,6.94298]
[1779301188161,32.44,77548.82,0.1,0.0424,4e-05,6.92796]
[1779301191090,32.45,77534.81,0.1,0.0419,4e-05,6.86104]
[1779301191730,32.45,77534.81,0.1,0.0419,4e-05,6.86104]
[1779301192990,32.45,77533.1,0.1,0.04185,4e-05,6.85418]
[1779301198146,32.46,77535.02,0.1,0.04195,4e-05,6.86804]
[1779301201636,32.46,77535.08,0.1,0.04197,4e-05,6.8698]
[1779301207211,32.47,77550.29,0.1,0.04256,4e-05,6.94924]
[1779301212246,32.47,77550.3,0.1,0.04258,4e-05,6.95227]
[1779301217614,32.47,77550.86,0.1,0.04262,4e-05,6.9574]
[1779301223323,32.48,77562.8,0.1,0.04309,4e-05,7.01988]
[1779301228358,32.48,77566.34,0.1,0.04323,4e-05,7.03974]
[1779301233675,32.49,77565.97,0.1,0.04322,4e-05,7.03696]
[1779301236415,32.49,77536.06,0.1,0.04214,4e-05,6.8926]
[1779301242762,32.49,77535.25,0.1,0.04213,4e-05,6.89128]
[1779301244013,32.5,77545.83,0.1,0.04253,4e-05,6.94484]
[1779301246023,32.5,77549.72,0.1,0.04268,4e-05,6.96498]
[1779301247674,32.5,77550.3,0.1,0.04271,4e-05,6.96836]
[1779301248168,32.5,77550.07,0.1,0.0427,4e-05,6.96777]
[1779301253535,32.51,77553.94,0.1,0.04287,4e-05,6.98989]
[1779301258570,32.51,77548.4,0.1,0.04269,4e-05,6.96544]
[1779301263615,32.51,77539.87,0.1,0.0424,4e-05,6.92682]
[1779301268650,32.52,77542.93,0.1,0.04253,4e-05,6.94484]
[1779301273685,32.52,77544.05,0.1,0.0426,4e-05,6.95319]
[1779301275461,32.52,77544.08,0.1,0.0426,4e-05,6.95389]
[1779301275721,32.52,77544.08,0.1,0.0426,4e-05,6.95389]
[1779301276095,32.52,77547.84,0.1,0.04274,4e-05,6.97283]
[1779301278660,32.53,77553.28,0.1,0.04295,4e-05,7.00048]
[1779301280762,32.53,77553.68,0.1,0.04297,4e-05,7.00291]
[1779301286776,32.53,77557.9,0.1,0.04315,4e-05,7.02731]
[1779301291811,32.54,77557.2,0.1,0.04313,4e-05,7.02333]
[1779301296845,32.54,77557.94,0.1,0.04317,4e-05,7.02908]
[1779301301881,32.54,77554.81,0.1,0.04307,4e-05,7.01573]
[1779301306916,32.55,77556.38,0.1,0.04314,4e-05,7.02554]
[1779301307566,32.55,77556.38,0.1,0.04314,4e-05,7.02554]
[1779301312957,32.55,77560.94,0.1,0.04333,4e-05,7.05065]
[1779301317993,32.55,77560.03,0.1,0.04331,4e-05,7.04812]
[1779301322009,32.55,77557.06,0.1,0.04321,4e-05,7.03467]
[1779301323059,32.56,77555.85,0.1,0.04317,4e-05,7.02913]
[1779301326225,32.56,77553.65,0.1,0.0431,4e-05,7.01958]
[1779301327005,32.56,77553.33,0.1,0.04309,4e-05,7.01889]
[1779301327692,32.56,77535.45,0.1,0.04245,4e-05,6.93196]
[1779301329974,32.56,77529.75,0.1,0.04224,4e-05,6.90421]
[1779301330195,32.56,77530.52,0.1,0.04228,4e-05,6.9092]
[1779301330235,32.56,77518.89,0.1,0.04186,4e-05,6.85279]
[1779301331057,32.56,77518.89,0.1,0.04186,4e-05,6.85279]
[1779301331087,32.56,77509.02,0.1,0.04151,4e-05,6.80586]
[1779301333730,32.57,77505.74,0.1,0.04141,4e-05,6.79164]
[1779301333816,32.57,77506.81,0.1,0.04145,4e-05,6.79756]
[1779301335719,32.57,77507.12,0.1,0.04146,4e-05,6.79906]
[1779301335763,32.57,77507.12,0.1,0.04146,4e-05,6.79906]
[1779301335924,32.57,77507.12,0.1,0.04146,4e-05,6.79906]
[1779301335977,32.57,77506.19,0.1,0.04143,4e-05,6.7945]
[1779301337146,32.57,77488.73,0.1,0.04081,4e-05,6.71025]
[1779301342181,32.56,77483.44,0.1,0.0406,3e-05,6.68242]
[1779301346975,32.56,77483.51,0.1,0.0406,3e-05,6.68174]
[1779301354264,32.55,77491.1,0.1,0.04081,4e-05,6.70999]
[1779301359300,32.55,77490.26,0.1,0.04076,4e-05,6.70318]
[1779301363705,32.54,77486.47,0.1,0.04061,3e-05,6.68349]
[1779301368364,32.54,77465.94,0.1,0.03988,3e-05,6.58297]
[1779301373399,32.54,77467.33,0.1,0.03991,3e-05,6.58769]
[1779301374212,32.54,77467.33,0.1,0.03991,3e-05,6.58769]
[1779301379442,32.53,77459.24,0.1,0.03962,3e-05,6.54751]
[1779301384477,32.53,77454.14,0.1,0.03943,3e-05,6.52206]
[1779301389596,32.53,77446.23,0.1,0.03915,3e-05,6.48398]
[1779301395555,32.53,77441.39,0.1,0.03898,3e-05,6.45998]
[1779301400590,32.52,77442.12,0.1,0.039,3e-05,6.46238]
[1779301405624,32.52,77440.31,0.1,0.03893,3e-05,6.45299]
[1779301406632,32.52,77440.31,0.1,0.03893,3e-05,6.45299]
[1779301411667,32.52,77456.88,0.1,0.03947,3e-05,6.52631]
[1779301415528,32.52,77447.95,0.1,0.03915,3e-05,6.4837]
[1779301415734,32.52,77447.95,0.1,0.03915,3e-05,6.4837]
[1779301415804,32.52,77447.95,0.1,0.03915,3e-05,6.4837]
[1779301421662,32.52,77432.64,0.1,0.03863,3e-05,6.41125]
[1779301427786,32.52,77441.58,0.1,0.03892,3e-05,6.45166]
[1779301432257,32.51,77440.12,0.1,0.03887,3e-05,6.44415]
[1779301437856,32.51,77453.27,0.1,0.0393,3e-05,6.50435]
[1779301442891,32.51,77454.07,0.1,0.03932,3e-05,6.50675]
[1779301447926,32.51,77465.0,0.1,0.03969,3e-05,6.5566]
[1779301452961,32.51,77476.69,0.1,0.04007,3e-05,6.60978]
[1779301457996,32.5,77480.81,0.1,0.0402,3e-05,6.62715]
[1779301463035,32.5,77482.62,0.1,0.04025,3e-05,6.63337]
[1779301468070,32.49,77484.89,0.1,0.04031,3e-05,6.64162]
[1779301473105,32.49,77477.89,0.1,0.04003,3e-05,6.60354]
[1779301475026,32.49,77485.79,0.1,0.0403,3e-05,6.64054]
[1779301480926,32.49,77482.69,0.1,0.04018,3e-05,6.62383]
[1779301486196,32.48,77486.82,0.1,0.0403,3e-05,6.63958]
[1779301490044,32.48,77486.67,0.1,0.04028,3e-05,6.63788]
[1779301492894,32.48,77487.69,0.1,0.04031,3e-05,6.64123]
[1779301493531,32.48,77487.01,0.1,0.04028,3e-05,6.63702]
[1779301493623,32.48,77487.01,0.1,0.04028,3e-05,6.63702]
[1779301493798,32.48,77452.56,0.1,0.03909,3e-05,6.47477]
[1779301494764,32.48,77452.56,0.1,0.03909,3e-05,6.47477]
[1779301495224,32.48,77444.63,0.1,0.03882,3e-05,6.43754]
[1779301495635,32.48,77444.63,0.1,0.03882,3e-05,6.43754]
[1779301495750,32.48,77444.63,0.1,0.03882,3e-05,6.43754]
[1779301495851,32.48,77444.63,0.1,0.03882,3e-05,6.43754]
[1779301496076,32.48,77444.63,0.1,0.03882,3e-05,6.43754]
[1779301496173,32.48,77445.67,0.1,0.03886,3e-05,6.44287]
[1779301496636,32.48,77445.67,0.1,0.03886,3e-05,6.44287]
[1779301496735,32.48,77445.67,0.1,0.03886,3e-05,6.44287]
[1779301496848,32.48,77445.67,0.1,0.03886,3e-05,6.44287]
[1779301496894,32.48,77447.22,0.1,0.03891,3e-05,6.45056]
[1779301497705,32.48,77447.22,0.1,0.03891,3e-05,6.45056]
[1779301500249,32.48,77447.03,0.1,0.0389,3e-05,6.44912]
[1779301505283,32.47,77443.08,0.1,0.03876,3e-05,6.42987]
[1779301510306,32.47,77438.55,0.1,0.03861,3e-05,6.40838]
[1779301510404,32.47,77438.55,0.1,0.03861,3e-05,6.40838]
[1779301516432,32.47,77441.13,0.1,0.03869,3e-05,6.41945]
[1779301521467,32.47,77443.11,0.1,0.03875,3e-05,6.42796]
[1779301526493,32.47,77441.57,0.1,0.03869,3e-05,6.42025]
[1779301529360,32.47,77438.4,0.1,0.03858,3e-05,6.40514]
[1779301529446,32.47,77438.4,0.1,0.03858,3e-05,6.40514]
[1779301529648,32.47,77438.4,0.1,0.03858,3e-05,6.40514]
[1779301529682,32.47,77438.4,0.1,0.03858,3e-05,6.40514]
[1779301529777,32.47,77438.4,0.1,0.03858,3e-05,6.40514]
[1779301529850,32.47,77405.1,0.1,0.03747,3e-05,6.25186]
[1779301531756,32.47,77391.1,0.1,0.03702,3e-05,6.18898]
[1779301531904,32.47,77391.1,0.1,0.03702,3e-05,6.18898]
[1779301532771,32.47,77389.02,0.1,0.03695,3e-05,6.17788]
[1779301533094,32.47,77389.02,0.1,0.03695,3e-05,6.17788]
[1779301533137,32.47,77387.18,0.1,0.03689,3e-05,6.17045]
[1779301533345,32.47,77387.18,0.1,0.03689,3e-05,6.17045]
[1779301538553,32.48,77389.57,0.1,0.03698,3e-05,6.18273]
[1779301544633,32.48,77373.69,0.1,0.03648,3e-05,6.11348]
[1779301549668,32.48,77379.57,0.1,0.03669,3e-05,6.14181]
[1779301555228,32.48,77380.88,0.1,0.03674,3e-05,6.14905]
[1779301555257,32.49,77380.38,0.1,0.03673,3e-05,6.14713]
[1779301559976,32.49,77379.98,0.1,0.03672,3e-05,6.14635]
[1779301565780,32.49,77388.34,0.1,0.03701,3e-05,6.18671]
[1779301570814,32.49,77396.82,0.1,0.0373,3e-05,6.22641]
[1779301575850,32.5,77394.38,0.1,0.03722,3e-05,6.21634]
[1779301580886,32.5,77390.58,0.1,0.03711,3e-05,6.20022]
[1779301585921,32.5,77393.62,0.1,0.03722,3e-05,6.21517]
[1779301590956,32.5,77396.42,0.1,0.03732,3e-05,6.22897]
[1779301595991,32.5,77398.85,0.1,0.03739,3e-05,6.23839]
[1779301601026,32.5,77400.81,0.1,0.03746,3e-05,6.2482]
[1779301606062,32.5,77409.54,0.1,0.03775,3e-05,6.2889]
[1779301609633,32.51,77412.87,0.1,0.03787,3e-05,6.30446]
[1779301615126,32.51,77411.5,0.1,0.03782,3e-05,6.29853]
[1779301620161,32.51,77410.87,0.1,0.0378,3e-05,6.29607]
[1779301620953,32.51,77410.87,0.1,0.0378,3e-05,6.29607]
[1779301626203,32.51,77415.3,0.1,0.03796,3e-05,6.31687]
[1779301628461,32.51,77415.85,0.1,0.03797,3e-05,6.31949]
[1779301633708,32.51,77421.69,0.1,0.03817,3e-05,6.34651]
[1779301639294,32.51,77422.34,0.1,0.03819,3e-05,6.34947]
[1779301642393,32.51,77422.57,0.1,0.0382,3e-05,6.3505]
[1779301648357,32.51,77421.77,0.1,0.03817,3e-05,6.34676]
[1779301653392,32.51,77416.2,0.1,0.03797,3e-05,6.31855]
[1779301658427,32.51,77415.71,0.1,0.03796,3e-05,6.31649]
[1779301661448,32.51,77432.19,0.1,0.03851,3e-05,6.39247]
[1779301666484,32.51,77431.87,0.1,0.03849,3e-05,6.39055]
[1779301667867,32.51,77431.87,0.1,0.03849,3e-05,6.39055]
[1779301673532,32.51,77432.84,0.1,0.03852,3e-05,6.3943]
[1779301678569,32.51,77435.56,0.1,0.03861,3e-05,6.40633]
[1779301682691,32.5,77449.84,0.1,0.03909,3e-05,6.47247]
[1779301688642,32.5,77456.51,0.1,0.0393,3e-05,6.50165]
[1779301693677,32.5,77452.8,0.1,0.03916,3e-05,6.48301]
[1779301698712,32.5,77453.31,0.1,0.03917,3e-05,6.48426]
[1779301703747,32.5,77454.53,0.1,0.03921,3e-05,6.48885]
[1779301709791,32.49,77449.27,0.1,0.03902,3e-05,6.46306]
[1779301714826,32.49,77445.78,0.1,0.03888,3e-05,6.44336]
[1779301719861,32.49,77446.05,0.1,0.03888,3e-05,6.44384]
[1779301725037,32.49,77449.75,0.1,0.03901,3e-05,6.46056]
[1779301725375,32.49,77449.75,0.1,0.03901,3e-05,6.46056]
[1779301726458,32.49,77450.26,0.1,0.03902,3e-05,6.46238]
[1779301726617,32.49,77450.26,0.1,0.03902,3e-05,6.46238]
[1779301732952,32.49,77449.83,0.1,0.03899,3e-05,6.45905]
[1779301737987,32.49,77449.68,0.1,0.03898,3e-05,6.45742]
[1779301743022,32.48,77448.75,0.1,0.03894,3e-05,6.45213]
[1779301748059,32.48,77435.35,0.1,0.03849,3e-05,6.38919]
[1779301753094,32.48,77437.96,0.1,0.03857,3e-05,6.40087]
[1779301758129,32.48,77438.47,0.1,0.03858,3e-05,6.40265]
[1779301763164,32.48,77437.26,0.1,0.03854,3e-05,6.39646]
[1779301768199,32.48,77448.03,0.1,0.0389,3e-05,6.44591]
[1779301773234,32.48,77455.87,0.1,0.03914,3e-05,6.47872]
[1779301778269,32.48,77460.22,0.1,0.03928,3e-05,6.49781]
[1779301784311,32.47,77460.12,0.1,0.03926,3e-05,6.4957]
[1779301789345,32.47,77451.55,0.1,0.03896,3e-05,6.45448]
[1779301794381,32.47,77451.76,0.1,0.03896,3e-05,6.45452]
[1779301799416,32.47,77439.22,0.1,0.03853,3e-05,6.39528]
[1779301804451,32.47,77438.21,0.1,0.0385,3e-05,6.39017]
[1779301810493,32.47,77444.1,0.1,0.03869,3e-05,6.41681]
[1779301815528,32.47,77442.28,0.1,0.03862,3e-05,6.40765]
[1779301820564,32.46,77439.68,0.1,0.03853,3e-05,6.39505]
[1779301825603,32.46,77441.58,0.1,0.03859,3e-05,6.40327]
[1779301830633,32.46,77441.26,0.1,0.03858,3e-05,6.40116]
[1779301835667,32.46,77440.47,0.1,0.03853,3e-05,6.3943]
[1779301840703,32.46,77440.25,0.1,0.03852,3e-05,6.3927]
[1779301845738,32.46,77440.82,0.1,0.03853,3e-05,6.39475]
[1779301850773,32.46,77444.47,0.1,0.03865,3e-05,6.41105]
[1779301855810,32.46,77449.26,0.1,0.03881,3e-05,6.43244]
[1779301860845,32.46,77446.2,0.1,0.0387,3e-05,6.41735]
[1779301865880,32.46,77445.02,0.1,0.03865,3e-05,6.41118]
[1779301871923,32.45,77447.32,0.1,0.03872,3e-05,6.42103]
[1779301877965,32.45,77445.15,0.1,0.03864,3e-05,6.41007]
[1779301883001,32.45,77445.72,0.1,0.03866,3e-05,6.41214]
[1779301889046,32.45,77446.05,0.1,0.03866,3e-05,6.41293]
[1779301895088,32.45,77451.04,0.1,0.03881,3e-05,6.43262]
[1779301900123,32.45,77451.7,0.1,0.03883,3e-05,6.43492]
[1779301905158,32.45,77451.46,0.1,0.03881,3e-05,6.43307]
[1779301910194,32.45,77451.12,0.1,0.0388,3e-05,6.43077]
[1779301915229,32.44,77451.11,0.1,0.03879,3e-05,6.43005]
[1779301921271,32.44,77451.29,0.1,0.03879,3e-05,6.43008]
[1779301926306,32.44,77451.2,0.1,0.03878,3e-05,6.42902]
[1779301931342,32.44,77441.03,0.1,0.03844,3e-05,6.38127]
[1779301936377,32.44,77439.29,0.1,0.03838,3e-05,6.37301]
[1779301941412,32.44,77438.3,0.1,0.03834,3e-05,6.3682]
[1779301946447,32.44,77433.25,0.1,0.03817,3e-05,6.34463]
[1779301946796,32.44,77433.25,0.1,0.03817,3e-05,6.34463]
[1779301947970,32.44,77428.73,0.1,0.03802,3e-05,6.32375]
[1779301954502,32.44,77420.41,0.1,0.03773,3e-05,6.28309]
[1779301959539,32.44,77400.21,0.1,0.03707,3e-05,6.19154]
[1779301959680,32.44,77400.21,0.1,0.03707,3e-05,6.19154]
[1779301965581,32.44,77392.27,0.1,0.03682,3e-05,6.15728]
[1779301966913,32.45,77394.65,0.1,0.03691,3e-05,6.1687]
[1779301970896,32.45,77406.39,0.1,0.0373,3e-05,6.22311]
[1779301975987,32.45,77420.33,0.1,0.03776,3e-05,6.28775]
[1779301981694,32.45,77423.44,0.1,0.03787,3e-05,6.30245]
[1779301986728,32.45,77416.27,0.1,0.03764,3e-05,6.27019]
[1779301991762,32.45,77414.62,0.1,0.03759,3e-05,6.26324]
[1779301992709,32.45,77414.62,0.1,0.03759,3e-05,6.26324]
[1779301997804,32.45,77414.64,0.1,0.03759,3e-05,6.26397]
[1779302002840,32.45,77413.46,0.1,0.03756,3e-05,6.25902]
[1779302007875,32.45,77412.0,0.1,0.03751,3e-05,6.25287]
[1779302012911,32.45,77409.93,0.1,0.03744,3e-05,6.24152]
[1779302017945,32.46,77416.15,0.1,0.03765,3e-05,6.27057]
[1779302022980,32.46,77416.57,0.1,0.03766,3e-05,6.27292]
[1779302026529,32.46,77416.28,0.1,0.03765,3e-05,6.27179]
[1779302027002,32.46,77415.89,0.1,0.03764,3e-05,6.2701]
[1779302032044,32.46,77417.55,0.1,0.0377,3e-05,6.27838]
[1779302034074,32.46,77416.94,0.1,0.03768,3e-05,6.27569]
[1779302040099,32.46,77418.23,0.1,0.03773,3e-05,6.28233]
[1779302045135,32.46,77423.69,0.1,0.03791,3e-05,6.30766]
[1779302050170,32.46,77427.15,0.1,0.03803,3e-05,6.32373]
[1779302055205,32.46,77434.82,0.1,0.03829,3e-05,6.35904]
[1779302060240,32.46,77435.14,0.1,0.03829,3e-05,6.36025]
[1779302065279,32.46,77438.78,0.1,0.03841,3e-05,6.37673]
[1779302070314,32.46,77443.89,0.1,0.03858,3e-05,6.39985]
[1779302075349,32.46,77452.43,0.1,0.03885,3e-05,6.43617]
[1779302080384,32.46,77452.13,0.1,0.03883,3e-05,6.43389]
[1779302085419,32.45,77453.09,0.1,0.03886,3e-05,6.43753]
[1779302090454,32.45,77454.31,0.1,0.0389,3e-05,6.44239]
[1779302095488,32.45,77448.67,0.1,0.0387,3e-05,6.41539]
[1779302100524,32.45,77448.59,0.1,0.03869,3e-05,6.41445]
[1779302105561,32.45,77447.23,0.1,0.03864,3e-05,6.40759]
[1779302111078,32.45,77435.85,0.1,0.03826,3e-05,6.35467]
[1779302116636,32.45,77437.96,0.1,0.03833,3e-05,6.36427]
[1779302124692,32.45,77438.08,0.1,0.03833,3e-05,6.36444]
[1779302129727,32.45,77435.77,0.1,0.03825,3e-05,6.3535]
[1779302135769,32.45,77436.63,0.1,0.03826,3e-05,6.35458]
[1779302141811,32.45,77435.81,0.1,0.03823,3e-05,6.3505]
[1779302141864,32.45,77435.81,0.1,0.03823,3e-05,6.3505]
[1779302148860,32.45,77435.38,0.1,0.03821,3e-05,6.34821]
[1779302154044,32.45,77435.64,0.1,0.03822,3e-05,6.34922]
[1779302160944,32.45,77439.25,0.1,0.03834,3e-05,6.3654]
[1779302166987,32.44,77439.52,0.1,0.03834,3e-05,6.36615]
[1779302172022,32.44,77454.97,0.1,0.03886,3e-05,6.43714]
[1779302177057,32.44,77454.69,0.1,0.03884,3e-05,6.43488]
[1779302182092,32.44,77471.89,0.1,0.03942,3e-05,6.51432]
[1779302187127,32.44,77472.37,0.1,0.03943,3e-05,6.51494]
[1779302192161,32.44,77473.63,0.1,0.03944,3e-05,6.51658]
[1779302197198,32.43,77476.09,0.1,0.03952,3e-05,6.52649]
[1779302202234,32.43,77475.01,0.1,0.03947,3e-05,6.51972]
[1779302203673,32.43,77475.01,0.1,0.03947,3e-05,6.51972]
[1779302209283,32.43,77474.94,0.1,0.03945,3e-05,6.5171]
[1779302214318,32.42,77470.67,0.1,0.03929,3e-05,6.49558]
[1779302220708,32.42,77470.86,0.1,0.03929,3e-05,6.49537]
[1779302226402,32.42,77474.04,0.1,0.03938,3e-05,6.50815]
[1779302231437,32.42,77475.2,0.1,0.03941,3e-05,6.5121]
[1779302236472,32.41,77466.46,0.1,0.0391,3e-05,6.46995]
[1779302243521,32.41,77466.91,0.1,0.03911,3e-05,6.47062]
[1779302248556,32.41,77468.13,0.1,0.03914,3e-05,6.4753]
[1779302253591,32.41,77467.59,0.1,0.0391,3e-05,6.46916]
[1779302258626,32.41,77469.65,0.1,0.03916,3e-05,6.47782]
[1779302263662,32.41,77469.09,0.1,0.03914,3e-05,6.47419]
[1779302269703,32.4,77469.85,0.1,0.03915,3e-05,6.47662]
[1779302274750,32.4,77470.68,0.1,0.03918,3e-05,6.47957]
[1779302279777,32.4,77474.32,0.1,0.03929,3e-05,6.49561]
[1779302284811,32.4,77481.7,0.1,0.03954,3e-05,6.52919]
[1779302289847,32.4,77481.13,0.1,0.03951,3e-05,6.5251]
[1779302294882,32.39,77472.01,0.1,0.03918,3e-05,6.48085]
[1779302299917,32.39,77465.69,0.1,0.03896,3e-05,6.4502]
[1779302304952,32.39,77466.52,0.1,0.03898,3e-05,6.45309]
[1779302309987,32.39,77466.15,0.1,0.03896,3e-05,6.45053]
[1779302320059,32.39,77465.03,0.1,0.0389,3e-05,6.44123]
[1779302325094,32.39,77466.16,0.1,0.03893,3e-05,6.44574]
[1779302330129,32.39,77465.99,0.1,0.03892,3e-05,6.44418]
[1779302335164,32.38,77463.67,0.1,0.03884,3e-05,6.43266]
[1779302340202,32.38,77463.38,0.1,0.03882,3e-05,6.43063]
[1779302345237,32.38,77465.14,0.1,0.03888,3e-05,6.43812]
[1779302350272,32.38,77465.31,0.1,0.03888,3e-05,6.43819]
[1779302355307,32.38,77466.58,0.1,0.03891,3e-05,6.44336]
[1779302360342,32.38,77466.9,0.1,0.03892,3e-05,6.44408]
[1779302365377,32.38,77466.83,0.1,0.03891,3e-05,6.44296]
[1779302370411,32.38,77462.16,0.1,0.03875,3e-05,6.42042]
[1779302377051,32.38,77463.56,0.1,0.03878,3e-05,6.42409]
[1779302382496,32.37,77464.26,0.1,0.03879,3e-05,6.42614]
[1779302387530,32.37,77464.03,0.1,0.03878,3e-05,6.42448]
[1779302392568,32.37,77450.6,0.1,0.03832,3e-05,6.36185]
[1779302395071,32.37,77450.54,0.1,0.03832,3e-05,6.36156]
[1779302397007,32.37,77467.13,0.1,0.03888,3e-05,6.43873]
[1779302397279,32.37,77471.45,0.1,0.03903,3e-05,6.4588]
[1779302397714,32.37,77471.45,0.1,0.03903,3e-05,6.4588]
[1779302397805,32.37,77471.45,0.1,0.03903,3e-05,6.4588]
[1779302398006,32.37,77471.45,0.1,0.03903,3e-05,6.4588]
[1779302398194,32.37,77471.58,0.1,0.03903,3e-05,6.45925]
[1779302404006,32.37,77470.86,0.1,0.039,3e-05,6.45513]
[1779302409999,32.37,77466.18,0.1,0.03884,3e-05,6.4323]
[1779302415730,32.37,77466.64,0.1,0.03885,3e-05,6.43355]
[1779302420765,32.37,77460.1,0.1,0.03862,3e-05,6.40264]
[1779302425800,32.37,77461.42,0.1,0.03866,3e-05,6.40852]
[1779302430836,32.37,77461.67,0.1,0.03867,3e-05,6.4094]
[1779302435924,32.37,77461.79,0.1,0.03866,3e-05,6.40711]
[1779302440958,32.37,77462.76,0.1,0.03869,3e-05,6.41145]
[1779302443979,32.37,77445.65,0.1,0.03811,3e-05,6.33199]
[1779302449015,32.37,77446.28,0.1,0.03814,3e-05,6.33533]
[1779302454050,32.37,77455.11,0.1,0.03843,3e-05,6.37647]
[1779302459086,32.37,77455.14,0.1,0.03844,3e-05,6.37665]
[1779302464121,32.37,77445.55,0.1,0.03812,3e-05,6.3325]
[1779302469156,32.37,77446.2,0.1,0.03814,3e-05,6.33588]
[1779302474193,32.37,77445.04,0.1,0.0381,3e-05,6.33086]
[1779302481240,32.37,77445.11,0.1,0.03811,3e-05,6.33168]
[1779302486547,32.37,77434.25,0.1,0.03775,3e-05,6.2821]
[1779302486917,32.37,77434.25,0.1,0.03775,3e-05,6.2821]
[1779302487037,32.37,77434.25,0.1,0.03775,3e-05,6.2821]
[1779302487038,32.37,77426.42,0.1,0.03749,3e-05,6.24633]
[1779302489496,32.37,77418.85,0.1,0.03726,3e-05,6.21346]
[1779302490073,32.37,77418.85,0.1,0.03726,3e-05,6.21346]
[1779302490392,32.37,77417.11,0.1,0.0372,3e-05,6.20641]
[1779302490407,32.38,77407.76,0.1,0.03691,3e-05,6.1648]
[1779302494194,32.38,77428.25,0.1,0.03757,3e-05,6.25666]
[1779302499367,32.38,77429.63,0.1,0.03762,3e-05,6.26379]
[1779302504401,32.38,77429.83,0.1,0.03764,3e-05,6.2654]
[1779302509438,32.38,77431.16,0.1,0.03768,3e-05,6.27213]
[1779302514477,32.38,77442.8,0.1,0.03807,3e-05,6.32594]
[1779302519512,32.38,77443.68,0.1,0.0381,3e-05,6.33007]
[1779302525554,32.38,77443.67,0.1,0.0381,3e-05,6.33007]
[1779302530590,32.38,77445.36,0.1,0.03816,3e-05,6.33788]
[1779302535625,32.38,77444.08,0.1,0.03812,3e-05,6.33199]
[1779302546702,32.38,77445.14,0.1,0.03815,3e-05,6.33689]
[1779302551737,32.38,77444.45,0.1,0.03812,3e-05,6.33113]
[1779302556772,32.38,77444.91,0.1,0.03813,3e-05,6.33332]
[1779302561806,32.38,77444.84,0.1,0.03813,3e-05,6.33304]
[1779302566843,32.38,77445.97,0.1,0.03817,3e-05,6.33832]
[1779302571878,32.38,77432.1,0.1,0.03771,3e-05,6.27478]
[1779302576913,32.38,77432.68,0.1,0.03773,3e-05,6.27803]
[1779302581948,32.38,77449.74,0.1,0.0383,3e-05,6.35718]
[1779302586983,32.38,77455.47,0.1,0.0385,3e-05,6.38353]
[1779302592017,32.38,77456.71,0.1,0.03854,3e-05,6.38897]
[1779302598060,32.38,77457.57,0.1,0.03856,3e-05,6.39259]
[1779302600453,32.38,77444.27,0.1,0.03811,3e-05,6.33085]
[1779302600606,32.38,77444.27,0.1,0.03811,3e-05,6.33085]
[1779302600756,32.38,77444.27,0.1,0.03811,3e-05,6.33085]
[1779302601081,32.38,77428.95,0.1,0.0376,3e-05,6.26041]
[1779302601656,32.38,77428.95,0.1,0.0376,3e-05,6.26041]
[1779302601979,32.38,77428.95,0.1,0.0376,3e-05,6.26041]
[1779302602088,32.38,77411.75,0.1,0.03704,3e-05,6.18271]
[1779302602653,32.38,77411.75,0.1,0.03704,3e-05,6.18271]
[1779302604024,32.39,77405.35,0.1,0.03684,3e-05,6.15459]
[1779302604193,32.39,77405.35,0.1,0.03684,3e-05,6.15459]
[1779302604235,32.39,77404.77,0.1,0.03683,3e-05,6.15292]
[1779302604454,32.39,77404.77,0.1,0.03683,3e-05,6.15292]
[1779302605115,32.39,77404.77,0.1,0.03683,3e-05,6.15292]
[1779302605537,32.39,77410.43,0.1,0.03702,3e-05,6.17891]
[1779302605738,32.39,77410.43,0.1,0.03702,3e-05,6.17891]
[1779302606139,32.39,77410.43,0.1,0.03702,3e-05,6.17891]
[1779302607526,32.39,77414.31,0.1,0.03715,3e-05,6.19711]
[1779302607595,32.39,77414.31,0.1,0.03715,3e-05,6.19711]
[1779302607658,32.39,77414.31,0.1,0.03715,3e-05,6.19711]
[1779302607860,32.39,77414.31,0.1,0.03715,3e-05,6.19711]
[1779302609619,32.39,77414.19,0.1,0.03715,3e-05,6.1971]
[1779302609685,32.39,77414.19,0.1,0.03715,3e-05,6.1971]
[1779302609737,32.39,77414.19,0.1,0.03715,3e-05,6.1971]
[1779302609901,32.39,77414.19,0.1,0.03715,3e-05,6.1971]
[1779302615489,32.39,77416.63,0.1,0.03722,3e-05,6.20709]
[1779302622232,32.39,77412.5,0.1,0.0371,3e-05,6.1899]
[1779302627267,32.4,77411.07,0.1,0.03706,3e-05,6.18462]
[1779302632302,32.4,77410.86,0.1,0.03707,3e-05,6.18521]
[1779302637337,32.4,77416.26,0.1,0.03725,3e-05,6.21108]
[1779302637531,32.4,77416.26,0.1,0.03725,3e-05,6.21108]
[1779302638551,32.4,77417.84,0.1,0.03731,3e-05,6.21851]
[1779302644388,32.4,77430.15,0.1,0.03772,3e-05,6.27586]
[1779302649423,32.4,77432.0,0.1,0.03779,3e-05,6.28484]
[1779302650543,32.4,77432.0,0.1,0.03779,3e-05,6.28484]
[1779302656473,32.4,77435.37,0.1,0.0379,3e-05,6.30089]
[1779302661508,32.4,77434.82,0.1,0.03789,3e-05,6.29864]
[1779302666543,32.41,77435.03,0.1,0.03789,3e-05,6.29986]
[1779302667565,32.41,77435.03,0.1,0.03789,3e-05,6.29986]
[1779302673592,32.41,77435.21,0.1,0.03789,3e-05,6.29839]
[1779302678628,32.41,77434.9,0.1,0.03788,3e-05,6.29718]
[1779302683663,32.41,77437.65,0.1,0.03797,3e-05,6.30998]
[1779302688699,32.41,77452.92,0.1,0.03848,3e-05,6.3804]
[1779302693734,32.41,77437.18,0.1,0.03795,3e-05,6.30734]
[1779302698772,32.41,77418.11,0.1,0.03733,3e-05,6.22044]
[1779302701386,32.41,77415.52,0.1,0.03724,3e-05,6.20882]
[1779302701424,32.41,77409.59,0.1,0.03705,3e-05,6.1823]
[1779302701630,32.41,77409.59,0.1,0.03705,3e-05,6.1823]
[1779302701682,32.41,77409.59,0.1,0.03705,3e-05,6.1823]
[1779302703172,32.41,77397.56,0.1,0.03666,3e-05,6.12783]
[1779302703608,32.41,77397.43,0.1,0.03666,3e-05,6.12822]
[1779302703647,32.41,77397.43,0.1,0.03666,3e-05,6.12822]
[1779302703845,32.41,77397.43,0.1,0.03666,3e-05,6.12822]
[1779302704521,32.41,77399.12,0.1,0.03672,3e-05,6.13683]
[1779302705117,32.41,77399.12,0.1,0.03672,3e-05,6.13683]
[1779302705198,32.41,77399.97,0.1,0.03676,3e-05,6.14164]
[1779302705912,32.41,77399.97,0.1,0.03676,3e-05,6.14164]
[1779302711873,32.42,77398.56,0.1,0.03673,3e-05,6.13752]
[1779302716908,32.42,77405.52,0.1,0.03697,3e-05,6.17054]
[1779302721943,32.42,77396.79,0.1,0.03669,3e-05,6.13257]
[1779302726979,32.42,77391.7,0.1,0.03654,3e-05,6.11142]
[1779302732015,32.43,77400.86,0.1,0.03684,3e-05,6.15199]
[1779302737050,32.43,77405.7,0.1,0.03701,3e-05,6.17542]
[1779302742085,32.43,77411.21,0.1,0.0372,3e-05,6.20181]
[1779302748127,32.43,77414.67,0.1,0.03732,3e-05,6.21889]
[1779302753162,32.43,77405.32,0.1,0.03702,3e-05,6.17749]
[1779302756197,32.44,77387.81,0.1,0.03646,3e-05,6.0993]
[1779302760276,32.44,77379.6,0.1,0.0362,3e-05,6.06371]
[1779302760338,32.44,77379.6,0.1,0.0362,3e-05,6.06371]
[1779302760441,32.44,77373.45,0.1,0.03601,3e-05,6.03667]
[1779302760646,32.44,77373.45,0.1,0.03601,3e-05,6.03667]
[1779302761238,32.44,77357.52,0.1,0.03551,3e-05,5.96635]
[1779302763434,32.44,77348.98,0.1,0.03524,3e-05,5.92923]
[1779302769295,32.45,77346.55,0.1,0.0352,3e-05,5.92327]
[1779302774330,32.45,77351.45,0.1,0.03538,3e-05,5.94811]
[1779302779366,32.46,77336.43,0.1,0.03493,3e-05,5.88511]
[1779302784401,32.46,77337.7,0.1,0.035,3e-05,5.89408]
[1779302789437,32.47,77337.62,0.1,0.03502,3e-05,5.89698]
[1779302794471,32.48,77338.1,0.1,0.03505,3e-05,5.90044]
[1779302797494,32.48,77355.08,0.1,0.03559,3e-05,5.97719]
[1779302802532,32.48,77357.88,0.1,0.0357,3e-05,5.99207]
[1779302807567,32.49,77367.23,0.1,0.03602,3e-05,6.03612]
[1779302813175,32.49,77367.8,0.1,0.03604,3e-05,6.0399]
[1779302818644,32.49,77371.45,0.1,0.03618,3e-05,6.05941]
[1779302823679,32.5,77364.44,0.1,0.03597,3e-05,6.03012]
[1779302824581,32.5,77364.44,0.1,0.03597,3e-05,6.03012]
[1779302829816,32.5,77350.57,0.1,0.03555,3e-05,5.97089]
[1779302835763,32.51,77339.43,0.1,0.03523,3e-05,5.92581]
[1779302840799,32.51,77332.34,0.1,0.03503,3e-05,5.89793]
[1779302845834,32.52,77336.76,0.1,0.03519,3e-05,5.92066]
[1779302850868,32.53,77330.44,0.1,0.03502,3e-05,5.89619]
[1779302856334,32.53,77331.07,0.1,0.03505,3e-05,5.89922]
[1779302861949,32.54,77323.82,0.1,0.03486,3e-05,5.87262]
[1779302866983,32.54,77324.97,0.1,0.03492,3e-05,5.88132]
[1779302869721,32.55,77332.18,0.1,0.03515,3e-05,5.91439]
[1779302875039,32.55,77334.4,0.1,0.03525,3e-05,5.92822]
[1779302879673,32.56,77339.7,0.1,0.03544,3e-05,5.95425]
[1779302886117,32.56,77342.34,0.1,0.03555,3e-05,5.9702]
[1779302891152,32.57,77343.32,0.1,0.03561,3e-05,5.97751]
[1779302896187,32.57,77343.13,0.1,0.03562,3e-05,5.97974]
[1779302901222,32.58,77352.4,0.1,0.03594,3e-05,6.02351]
[1779302906257,32.58,77350.25,0.1,0.03589,3e-05,6.01639]
[1779302911292,32.59,77351.35,0.1,0.03592,3e-05,6.02107]
[1779302916327,32.59,77359.49,0.1,0.0362,3e-05,6.05941]
[1779302921364,32.59,77359.36,0.1,0.03621,3e-05,6.06071]
[1779302927409,32.6,77360.12,0.1,0.03625,3e-05,6.06628]
[1779302932444,32.6,77357.73,0.1,0.03618,3e-05,6.05745]
[1779302940506,32.6,77357.99,0.1,0.03621,3e-05,6.06155]
[1779302945541,32.61,77361.2,0.1,0.03633,3e-05,6.07763]
[1779302950576,32.61,77359.78,0.1,0.0363,3e-05,6.07296]
[1779302955611,32.61,77366.01,0.1,0.03651,3e-05,6.10246]
[1779302960646,32.62,77364.65,0.1,0.03648,3e-05,6.09815]
[1779302967694,32.62,77366.71,0.1,0.03656,3e-05,6.10937]
[1779302972730,32.62,77372.97,0.1,0.03676,3e-05,6.13629]
[1779302977765,32.62,77373.27,0.1,0.03677,3e-05,6.13879]
[1779302982800,32.63,77376.6,0.1,0.03689,3e-05,6.15503]
[1779302987835,32.63,77375.06,0.1,0.03685,3e-05,6.14929]
[1779302992783,32.63,77376.49,0.1,0.0369,3e-05,6.15671]
[1779302993339,32.63,77376.49,0.1,0.0369,3e-05,6.15671]
[1779302998912,32.63,77378.07,0.1,0.03697,3e-05,6.16551]
[1779303003950,32.63,77376.11,0.1,0.03691,3e-05,6.15797]
[1779303008985,32.64,77367.95,0.1,0.03666,3e-05,6.1227]
[1779303014021,32.64,77365.13,0.1,0.03658,3e-05,6.11173]
[1779303019056,32.64,77367.98,0.1,0.03668,3e-05,6.12608]
[1779303024091,32.64,77371.94,0.1,0.03682,3e-05,6.14534]
[1779303029126,32.65,77370.13,0.1,0.03677,3e-05,6.13858]
[1779303036175,32.65,77368.69,0.1,0.03673,3e-05,6.13162]
[1779303041211,32.65,77368.86,0.1,0.03675,3e-05,6.13385]
[1779303046246,32.65,77356.76,0.1,0.03637,3e-05,6.08128]
[1779303051281,32.66,77357.72,0.1,0.03641,3e-05,6.08741]
[1779303056316,32.66,77360.13,0.1,0.0365,3e-05,6.09984]
[1779303062358,32.66,77361.31,0.1,0.03655,3e-05,6.107]
[1779303067393,32.67,77356.98,0.1,0.03643,3e-05,6.0892]
[1779303072428,32.67,77360.83,0.1,0.03656,3e-05,6.10794]
[1779303077465,32.67,77372.99,0.1,0.03696,3e-05,6.16379]
[1779303082500,32.67,77372.05,0.1,0.03694,3e-05,6.1606]
[1779303087535,32.67,77371.51,0.1,0.03693,3e-05,6.15928]
[1779303092571,32.68,77371.69,0.1,0.03693,3e-05,6.15865]
[1779303096674,32.68,77360.55,0.1,0.03658,3e-05,6.10944]
[1779303102641,32.68,77353.77,0.1,0.03638,3e-05,6.08191]
[1779303102991,32.68,77353.77,0.1,0.03638,3e-05,6.08191]
[1779303108683,32.68,77356.44,0.1,0.03648,3e-05,6.09572]
[1779303113718,32.69,77355.85,0.1,0.03647,3e-05,6.09457]
[1779303118753,32.69,77355.29,0.1,0.03646,3e-05,6.09352]
[1779303123788,32.69,77355.63,0.1,0.03648,3e-05,6.09647]
[1779303128823,32.69,77356.22,0.1,0.03651,3e-05,6.10074]
[1779303133858,32.7,77358.59,0.1,0.0366,3e-05,6.11259]
[1779303138893,32.7,77358.5,0.1,0.03661,3e-05,6.11341]
[1779303147194,32.7,77359.76,0.1,0.03665,3e-05,6.11977]
[1779303153998,32.71,77350.92,0.1,0.03638,3e-05,6.08105]
[1779303159881,32.71,77357.35,0.1,0.03659,3e-05,6.11094]
[1779303169105,32.71,77370.25,0.1,0.03702,3e-05,6.1708]
[1779303174143,32.71,77366.89,0.1,0.03692,3e-05,6.15656]
[1779303179178,32.71,77366.75,0.1,0.03692,3e-05,6.15688]
[1779303183206,32.71,77346.11,0.1,0.03627,3e-05,6.06548]
[1779303184687,32.71,77346.11,0.1,0.03627,3e-05,6.06548]
[1779303191263,32.72,77344.38,0.1,0.03623,3e-05,6.06057]
[1779303196298,32.72,77349.78,0.1,0.03642,3e-05,6.08623]
[1779303201333,32.72,77349.45,0.1,0.03642,3e-05,6.08614]
[1779303206368,32.73,77349.35,0.1,0.03642,3e-05,6.08702]
[1779303211404,32.73,77347.82,0.1,0.03637,3e-05,6.07897]
[1779303216439,32.73,77350.98,0.1,0.03648,3e-05,6.09431]
[1779303221474,32.73,77357.46,0.1,0.0367,3e-05,6.12428]
[1779303226509,32.73,77357.05,0.1,0.03669,3e-05,6.12337]
[1779303231544,32.74,77357.5,0.1,0.03671,3e-05,6.1263]
[1779303236579,32.74,77365.92,0.1,0.03699,3e-05,6.16489]
[1779303237073,32.74,77365.92,0.1,0.03699,3e-05,6.16489]
[1779303242621,32.74,77367.23,0.1,0.03704,3e-05,6.17155]
[1779303248530,32.74,77367.11,0.1,0.03703,3e-05,6.17125]
[1779303248710,32.74,77367.11,0.1,0.03703,3e-05,6.17125]
[1779303254599,32.74,77366.86,0.1,0.03703,3e-05,6.17134]
[1779303260747,32.74,77366.8,0.1,0.03704,3e-05,6.17209]
[1779303265784,32.74,77359.92,0.1,0.03682,3e-05,6.14201]
[1779303270819,32.75,77355.79,0.1,0.0367,3e-05,6.12462]
[1779303271909,32.75,77355.79,0.1,0.0367,3e-05,6.12462]
[1779303271960,32.75,77355.79,0.1,0.0367,3e-05,6.12462]
[1779303271975,32.75,77355.79,0.1,0.0367,3e-05,6.12462]
[1779303272327,32.75,77355.14,0.1,0.03667,3e-05,6.11961]
[1779303273527,32.75,77348.97,0.1,0.03647,3e-05,6.09208]
[1779303277991,32.75,77349.48,0.1,0.03648,3e-05,6.09419]
[1779303283910,32.75,77349.91,0.1,0.03651,3e-05,6.09741]
[1779303288945,32.75,77349.92,0.1,0.03652,3e-05,6.09871]
[1779303289226,32.75,77349.92,0.1,0.03652,3e-05,6.09871]
[1779303295072,32.75,77347.8,0.1,0.03646,3e-05,6.0907]
[1779303301032,32.75,77347.4,0.1,0.03646,3e-05,6.0904]
[1779303306067,32.76,77349.7,0.1,0.03654,3e-05,6.10206]
[1779303306930,32.76,77349.7,0.1,0.03654,3e-05,6.10206]
[1779303312110,32.76,77349.87,0.1,0.03656,3e-05,6.10412]
[1779303316048,32.76,77350.02,0.1,0.03656,3e-05,6.105]
[1779303318926,32.76,77349.54,0.1,0.03655,3e-05,6.10369]
[1779303318990,32.76,77349.54,0.1,0.03655,3e-05,6.10369]
[1779303324197,32.76,77354.24,0.1,0.03671,3e-05,6.12599]
[1779303329181,32.76,77353.84,0.1,0.03671,3e-05,6.12488]
[1779303332243,32.77,77355.8,0.1,0.03676,3e-05,6.13161]
[1779303337288,32.77,77356.07,0.1,0.03677,3e-05,6.1338]
[1779303342323,32.77,77364.02,0.1,0.03704,3e-05,6.17007]
[1779303347538,32.77,77364.54,0.1,0.03706,3e-05,6.17285]
[1779303354407,32.77,77356.95,0.1,0.03682,3e-05,6.14005]
[1779303360449,32.77,77361.09,0.1,0.03696,3e-05,6.15962]
[1779303365484,32.77,77361.92,0.1,0.03699,3e-05,6.16403]
[1779303370519,32.77,77366.87,0.1,0.03716,3e-05,6.18689]
[1779303373540,32.77,77384.82,0.1,0.03775,3e-05,6.26824]
[1779303378576,32.77,77385.22,0.1,0.03776,3e-05,6.26995]
[1779303384618,32.77,77385.09,0.1,0.03775,3e-05,6.26937]
[1779303389653,32.77,77379.97,0.1,0.03759,3e-05,6.24632]
[1779303394688,32.78,77381.35,0.1,0.03762,3e-05,6.25031]
[1779303399722,32.78,77387.56,0.1,0.03783,3e-05,6.27866]
[1779303404757,32.78,77384.8,0.1,0.03774,3e-05,6.26618]
[1779303409793,32.78,77383.97,0.1,0.03771,3e-05,6.26261]
[1779303414828,32.78,77378.03,0.1,0.03752,3e-05,6.23608]
[1779303419863,32.78,77379.0,0.1,0.03755,3e-05,6.24093]
[1779303424897,32.78,77381.12,0.1,0.03763,3e-05,6.25098]
[1779303429932,32.78,77385.87,0.1,0.03778,3e-05,6.27291]
[1779303434969,32.78,77382.95,0.1,0.03769,3e-05,6.25995]
[1779303440010,32.78,77382.97,0.1,0.03769,3e-05,6.26041]
[1779303445039,32.78,77383.49,0.1,0.03771,3e-05,6.2632]
[1779303450074,32.78,77382.15,0.1,0.03767,3e-05,6.25758]
[1779303456115,32.78,77380.72,0.1,0.03762,3e-05,6.24911]
[1779303460146,32.78,77362.44,0.1,0.03702,3e-05,6.16712]
[1779303466188,32.79,77361.0,0.1,0.03699,3e-05,6.16204]
[1779303471223,32.79,77361.59,0.1,0.03702,3e-05,6.16605]
[1779303476257,32.79,77363.73,0.1,0.03709,3e-05,6.17672]
[1779303480735,32.79,77363.86,0.1,0.0371,3e-05,6.17786]
[1779303486328,32.79,77356.15,0.1,0.03686,3e-05,6.14476]
[1779303491363,32.79,77354.84,0.1,0.03683,3e-05,6.14]
[1779303497405,32.8,77349.35,0.1,0.03666,3e-05,6.11694]
[1779303503447,32.8,77347.24,0.1,0.03661,3e-05,6.10903]
[1779303508482,32.8,77337.69,0.1,0.03631,3e-05,6.06801]
[1779303513517,32.8,77339.85,0.1,0.03638,3e-05,6.07664]
[1779303518553,32.81,77354.75,0.1,0.03687,3e-05,6.14429]
[1779303523587,32.81,77356.51,0.1,0.03693,3e-05,6.15308]
[1779303527597,32.81,77355.9,0.1,0.03691,3e-05,6.15088]
[1779303533658,32.81,77353.84,0.1,0.03686,3e-05,6.14301]
[1779303535742,32.81,77353.6,0.1,0.03685,3e-05,6.14214]
[1779303541714,32.81,77353.75,0.1,0.03687,3e-05,6.14427]
[1779303545669,32.81,77351.52,0.1,0.0368,3e-05,6.13493]
[1779303548934,32.82,77331.69,0.1,0.03617,3e-05,6.04713]
[1779303549858,32.82,77330.7,0.1,0.03614,3e-05,6.04286]
[1779303555812,32.81,77330.82,0.1,0.03614,3e-05,6.04283]
[1779303560847,32.81,77331.53,0.1,0.03615,3e-05,6.04541]
[1779303565881,32.81,77333.8,0.1,0.03622,3e-05,6.0549]
[1779303570916,32.81,77344.57,0.1,0.03656,3e-05,6.102]
[1779303575952,32.81,77346.25,0.1,0.03659,3e-05,6.106]
[1779303580987,32.81,77345.26,0.1,0.03656,3e-05,6.10066]
[1779303582490,32.81,77345.69,0.1,0.03657,3e-05,6.1024]
[1779303588556,32.81,77342.52,0.1,0.03647,3e-05,6.08935]
[1779303594113,32.81,77340.26,0.1,0.03642,3e-05,6.08122]
[1779303600122,32.82,77344.95,0.1,0.03658,3e-05,6.10426]
[1779303605157,32.82,77334.05,0.1,0.03625,3e-05,6.05738]
[1779303610192,32.82,77333.04,0.1,0.03623,3e-05,6.05462]
[1779303615229,32.82,77330.84,0.1,0.03617,3e-05,6.04668]
[1779303619586,32.83,77329.51,0.1,0.03614,3e-05,6.04225]
[1779303620518,32.83,77328.72,0.1,0.03611,3e-05,6.03913]
[1779303626312,32.83,77328.83,0.1,0.03613,3e-05,6.04186]
[1779303631347,32.83,77326.86,0.1,0.03607,3e-05,6.03256]
[1779303636382,32.84,77343.54,0.1,0.03662,3e-05,6.10841]
[1779303641417,32.84,77349.58,0.1,0.03682,3e-05,6.13691]
[1779303646452,32.84,77349.23,0.1,0.03682,3e-05,6.13657]
[1779303651487,32.84,77347.24,0.1,0.03677,3e-05,6.12899]
[1779303656522,32.85,77355.52,0.1,0.03704,3e-05,6.16719]
[1779303661673,32.85,77355.61,0.1,0.03705,3e-05,6.16835]
[1779303667599,32.85,77357.9,0.1,0.03713,3e-05,6.1798]
[1779303672634,32.85,77364.13,0.1,0.03734,3e-05,6.20842]
[1779303677669,32.85,77366.43,0.1,0.03742,3e-05,6.21912]
[1779303678457,32.85,77366.43,0.1,0.03742,3e-05,6.21912]
[1779303683711,32.85,77381.99,0.1,0.03793,3e-05,6.28966]
[1779303688746,32.85,77383.56,0.1,0.03798,3e-05,6.29654]
[1779303694788,32.85,77379.47,0.1,0.03783,3e-05,6.27516]
[1779303699823,32.85,77381.31,0.1,0.03789,3e-05,6.28343]
[1779303703851,32.85,77364.32,0.1,0.03733,3e-05,6.20666]
[1779303708886,32.85,77363.37,0.1,0.03731,3e-05,6.20299]
[1779303713921,32.85,77363.99,0.1,0.03733,3e-05,6.20632]
[1779303718956,32.85,77364.58,0.1,0.03735,3e-05,6.2095]
[1779303723991,32.85,77366.7,0.1,0.03742,3e-05,6.21953]
[1779303729033,32.85,77374.18,0.1,0.03767,3e-05,6.25362]
[1779303734068,32.85,77374.94,0.1,0.0377,3e-05,6.25719]
[1779303737089,32.85,77393.59,0.1,0.03831,3e-05,6.34196]
[1779303742124,32.85,77396.44,0.1,0.0384,3e-05,6.35448]
[1779303746647,32.85,77389.07,0.1,0.03816,3e-05,6.32042]
[1779303750114,32.85,77372.27,0.1,0.0376,3e-05,6.24419]
[1779303752152,32.85,77365.2,0.1,0.03736,3e-05,6.20989]
[1779303752685,32.85,77365.2,0.1,0.03736,3e-05,6.20989]
[1779303752814,32.85,77354.95,0.1,0.03703,3e-05,6.16399]
[1779303754400,32.85,77342.84,0.1,0.03664,3e-05,6.10991]
[1779303755957,32.86,77340.82,0.1,0.03658,3e-05,6.10184]
[1779303761283,32.86,77345.74,0.1,0.03675,3e-05,6.12565]
[1779303763820,32.86,77345.48,0.1,0.03675,3e-05,6.12503]
[1779303765998,32.86,77344.81,0.1,0.03673,3e-05,6.12259]
[1779303771354,32.86,77348.96,0.1,0.03687,3e-05,6.14268]
[1779303776614,32.86,77349.04,0.1,0.03688,3e-05,6.14408]
[1779303782431,32.87,77348.75,0.1,0.03689,3e-05,6.14466]
[1779303782571,32.87,77348.75,0.1,0.03689,3e-05,6.14466]
[1779303788472,32.87,77347.96,0.1,0.03688,3e-05,6.1428]
[1779303792543,32.87,77339.55,0.1,0.03661,3e-05,6.10616]
[1779303795593,32.87,77338.63,0.1,0.03659,3e-05,6.10346]
[1779303801566,32.88,77331.2,0.1,0.03637,3e-05,6.07272]
[1779303805950,32.88,77330.63,0.1,0.03637,3e-05,6.07178]
[1779303806092,32.88,77330.63,0.1,0.03637,3e-05,6.07178]
[1779303809255,32.88,77319.52,0.1,0.03602,3e-05,6.02393]
[1779303814669,32.89,77314.11,0.1,0.03586,3e-05,6.0008]
[1779303819705,32.89,77311.36,0.1,0.03579,3e-05,5.99121]
[1779303824740,32.9,77311.28,0.1,0.03581,3e-05,5.99329]
[1779303829881,32.9,77302.49,0.1,0.03555,3e-05,5.95685]
[1779303836183,32.91,77300.38,0.1,0.03551,3e-05,5.95116]
[1779303841982,32.91,77315.23,0.1,0.036,3e-05,6.01976]
[1779303847017,32.91,77324.08,0.1,0.03629,3e-05,6.06082]
[1779303852052,32.92,77324.5,0.1,0.03632,3e-05,6.06459]
[1779303857087,32.92,77321.61,0.1,0.03624,3e-05,6.05368]
[1779303859529,32.92,77320.42,0.1,0.03621,3e-05,6.04881]
[1779303859785,32.92,77317.78,0.1,0.03613,3e-05,6.03755]
[1779303865145,32.93,77315.84,0.1,0.03608,3e-05,6.03143]
[1779303870184,32.93,77311.58,0.1,0.03596,3e-05,6.01482]
[1779303875219,32.93,77310.03,0.1,0.03592,3e-05,6.00763]
[1779303880254,32.94,77308.75,0.1,0.03589,3e-05,6.00425]
[1779303885289,32.94,77313.73,0.1,0.03607,3e-05,6.02831]
[1779303890324,32.94,77310.17,0.1,0.03597,3e-05,6.01479]
[1779303895359,32.95,77310.83,0.1,0.03601,3e-05,6.01993]
[1779303900396,32.95,77310.36,0.1,0.03601,3e-05,6.0201]
[1779303902971,32.95,77295.71,0.1,0.03556,3e-05,5.95684]
[1779303908452,32.96,77291.66,0.1,0.03545,3e-05,5.94258]
[1779303913488,32.96,77299.15,0.1,0.03571,3e-05,5.978]
[1779303914434,32.96,77299.15,0.1,0.03571,3e-05,5.978]
[1779303917951,32.97,77308.05,0.1,0.036,3e-05,6.01885]
[1779303923558,32.97,77308.39,0.1,0.03603,3e-05,6.02294]
[1779303928593,32.97,77313.07,0.1,0.03619,3e-05,6.04553]
[1779303933629,32.98,77296.8,0.1,0.03568,3e-05,5.97355]
[1779303938665,32.98,77298.88,0.1,0.03576,3e-05,5.98508]
[1779303943701,32.99,77297.73,0.1,0.03574,3e-05,5.98247]
[1779303948736,32.99,77297.69,0.1,0.03576,3e-05,5.98519]
[1779303955785,33.0,77297.89,0.1,0.0358,3e-05,5.98943]
[1779303960820,33.0,77298.06,0.1,0.03582,3e-05,5.9925]
[1779303965855,33.0,77283.73,0.1,0.03539,3e-05,5.93243]
[1779303970889,33.01,77286.68,0.1,0.0355,3e-05,5.94802]
[1779303975925,33.01,77286.88,0.1,0.03553,3e-05,5.95148]
[1779303981969,33.02,77290.28,0.1,0.03565,3e-05,5.96922]
[1779303987004,33.02,77295.76,0.1,0.03584,3e-05,5.99548]
[1779303992042,33.02,77300.65,0.1,0.036,3e-05,6.01639]
[1779303997077,33.03,77300.89,0.1,0.03602,3e-05,6.01943]
[1779304002111,33.03,77294.75,0.1,0.03584,3e-05,5.99465]
[1779304007148,33.03,77303.78,0.1,0.03614,3e-05,6.03621]
[1779304012184,33.04,77304.44,0.1,0.03617,3e-05,6.04093]
[1779304017219,33.04,77304.36,0.1,0.03618,3e-05,6.04239]
[1779304022254,33.04,77302.13,0.1,0.03613,3e-05,6.03445]
[1779304027290,33.05,77302.61,0.1,0.03615,3e-05,6.03842]
[1779304032325,33.05,77301.94,0.1,0.03615,3e-05,6.03737]
[1779304037360,33.05,77300.28,0.1,0.03611,3e-05,6.03201]
[1779304042395,33.06,77298.51,0.1,0.03607,3e-05,6.02619]
[1779304047430,33.06,77298.41,0.1,0.03608,3e-05,6.02775]
[1779304052465,33.06,77299.18,0.1,0.0361,3e-05,6.03056]
[1779304057500,33.07,77300.54,0.1,0.03616,3e-05,6.0385]
[1779304062534,33.07,77301.73,0.1,0.03621,3e-05,6.04559]
[1779304069584,33.07,77301.53,0.1,0.03622,3e-05,6.04729]
[1779304074619,33.08,77306.84,0.1,0.03641,3e-05,6.07242]
[1779304080661,33.08,77305.73,0.1,0.03638,3e-05,6.0695]
[1779304085696,33.08,77314.1,0.1,0.03666,3e-05,6.10796]
[1779304090731,33.08,77315.5,0.1,0.03672,3e-05,6.11546]
[1779304093517,33.09,77322.24,0.1,0.03694,3e-05,6.14583]
[1779304094040,33.09,77323.91,0.1,0.03699,3e-05,6.15349]
[1779304099794,33.09,77326.0,0.1,0.03707,3e-05,6.1638]
[1779304104829,33.09,77326.72,0.1,0.03709,3e-05,6.16775]
[1779304109864,33.09,77317.0,0.1,0.03679,3e-05,6.12537]
[1779304114899,33.09,77320.41,0.1,0.03689,3e-05,6.13912]
[1779304119934,33.09,77327.07,0.1,0.03711,3e-05,6.16965]
[1779304124968,33.09,77329.03,0.1,0.03718,3e-05,6.179]
[1779304130013,33.1,77317.81,0.1,0.03683,3e-05,6.12988]
[1779304135043,33.1,77312.36,0.1,0.03666,3e-05,6.10684]
[1779304140079,33.1,77311.65,0.1,0.03665,3e-05,6.10483]
[1779304145114,33.1,77309.36,0.1,0.03658,3e-05,6.09588]
[1779304150151,33.1,77312.35,0.1,0.03668,3e-05,6.11023]
[1779304155186,33.11,77312.35,0.1,0.03669,3e-05,6.11126]
[1779304157728,33.11,77312.56,0.1,0.0367,3e-05,6.1124]
[1779304163242,33.11,77320.23,0.1,0.03695,3e-05,6.14756]
[1779304168277,33.11,77321.15,0.1,0.03699,3e-05,6.15239]
[1779304173313,33.11,77320.27,0.1,0.03695,3e-05,6.14661]
[1779304178346,33.11,77321.85,0.1,0.03701,3e-05,6.15432]
[1779304178985,33.11,77321.85,0.1,0.03701,3e-05,6.15432]
[1779304184391,33.11,77327.72,0.1,0.0372,3e-05,6.18107]
[1779304189426,33.11,77334.95,0.1,0.03744,3e-05,6.21376]
[1779304195468,33.11,77338.79,0.1,0.03756,3e-05,6.2311]
[1779304200503,33.11,77340.58,0.1,0.03762,3e-05,6.23922]
[1779304205538,33.11,77353.89,0.1,0.03806,3e-05,6.29891]
[1779304210573,33.11,77352.25,0.1,0.038,3e-05,6.2912]
[1779304215608,33.11,77366.17,0.1,0.03845,3e-05,6.3538]
[1779304220643,33.11,77366.06,0.1,0.03845,3e-05,6.35262]
[1779304222657,33.11,77342.56,0.1,0.03767,3e-05,6.24638]
[1779304227692,33.11,77341.52,0.1,0.03764,3e-05,6.24203]
[1779304232727,33.11,77341.5,0.1,0.03763,3e-05,6.23968]
[1779304237762,33.11,77340.94,0.1,0.03761,3e-05,6.23752]
[1779304242797,33.11,77336.4,0.1,0.03747,3e-05,6.21757]
[1779304247832,33.11,77337.24,0.1,0.0375,3e-05,6.22185]
[1779304252867,33.11,77337.38,0.1,0.03751,3e-05,6.22294]
[1779304257902,33.11,77341.61,0.1,0.03765,3e-05,6.24227]
[1779304262937,33.11,77345.31,0.1,0.03777,3e-05,6.25906]
[1779304267973,33.12,77342.93,0.1,0.03769,3e-05,6.24851]
[1779304273008,33.12,77351.22,0.1,0.03797,3e-05,6.28601]
[1779304278043,33.12,77345.23,0.1,0.03777,3e-05,6.25899]
[1779304283078,33.12,77333.68,0.1,0.0374,3e-05,6.20757]
[1779304288114,33.12,77335.63,0.1,0.03746,3e-05,6.21689]
[1779304293148,33.12,77327.51,0.1,0.03719,3e-05,6.17857]
[1779304299189,33.12,77327.69,0.1,0.0372,3e-05,6.18021]
[1779304304225,33.12,77327.23,0.1,0.03719,3e-05,6.17881]
[1779304309260,33.12,77329.95,0.1,0.03729,3e-05,6.1915]
[1779304314295,33.12,77331.25,0.1,0.03733,3e-05,6.19775]
[1779304319329,33.12,77330.76,0.1,0.03732,3e-05,6.196]
[1779304326379,33.12,77335.65,0.1,0.03748,3e-05,6.2183]
[1779304332421,33.12,77335.73,0.1,0.03748,3e-05,6.21898]
[1779304337456,33.12,77342.28,0.1,0.0377,3e-05,6.2485]
[1779304341888,33.12,77343.26,0.1,0.03773,3e-05,6.25293]
[1779304344293,33.12,77356.3,0.1,0.03816,3e-05,6.31156]
[1779304349543,33.12,77348.09,0.1,0.03788,3e-05,6.27399]
[1779304354584,33.12,77345.81,0.1,0.03779,3e-05,6.26107]
[1779304359619,33.12,77337.59,0.1,0.03753,3e-05,6.22425]
[1779304364654,33.12,77337.84,0.1,0.03754,3e-05,6.22571]
[1779304369688,33.12,77337.84,0.1,0.03754,3e-05,6.22603]
[1779304374724,33.12,77337.81,0.1,0.03754,3e-05,6.22622]
[1779304379759,33.13,77339.0,0.1,0.03758,3e-05,6.23186]
[1779304384795,33.13,77339.21,0.1,0.03759,3e-05,6.23307]
[1779304389830,33.13,77341.4,0.1,0.03766,3e-05,6.24316]
[1779304394865,33.13,77340.7,0.1,0.03764,3e-05,6.24023]
[1779304399900,33.13,77340.72,0.1,0.03765,3e-05,6.24054]
[1779304404935,33.13,77341.71,0.1,0.03768,3e-05,6.24521]
[1779304409970,33.13,77341.79,0.1,0.03768,3e-05,6.24578]
[1779304415007,33.13,77333.93,0.1,0.03742,3e-05,6.20827]
[1779304420041,33.13,77334.37,0.1,0.03743,3e-05,6.21075]
[1779304425077,33.13,77334.66,0.1,0.03745,3e-05,6.2125]
[1779304430112,33.13,77336.02,0.1,0.03749,3e-05,6.21898]
[1779304437161,33.13,77336.32,0.1,0.03751,3e-05,6.22082]
[1779304442196,33.13,77336.53,0.1,0.03752,3e-05,6.22209]
[1779304447232,33.13,77341.93,0.1,0.03769,3e-05,6.24656]
[1779304452267,33.13,77340.55,0.1,0.03765,3e-05,6.24045]
[1779304457302,33.13,77336.05,0.1,0.03751,3e-05,6.22064]
[1779304462337,33.13,77338.28,0.1,0.03758,3e-05,6.23097]
[1779304467372,33.13,77335.76,0.1,0.0375,3e-05,6.21997]
[1779304470529,33.13,77334.93,0.1,0.03747,3e-05,6.21642]
[1779304470766,33.13,77334.93,0.1,0.03747,3e-05,6.21642]
[1779304477443,33.14,77335.48,0.1,0.03748,3e-05,6.2169]
[1779304482479,33.14,77339.21,0.1,0.03761,3e-05,6.23385]
[1779304488520,33.14,77338.72,0.1,0.03759,3e-05,6.23197]
[1779304493555,33.14,77340.24,0.1,0.03764,3e-05,6.239]
[1779304498590,33.14,77339.98,0.1,0.03764,3e-05,6.23806]
[1779304503625,33.14,77336.09,0.1,0.03751,3e-05,6.22093]
[1779304508660,33.14,77334.39,0.1,0.03746,3e-05,6.21374]
[1779304513695,33.14,77334.59,0.1,0.03747,3e-05,6.21503]
[1779304518730,33.14,77335.92,0.1,0.03752,3e-05,6.22137]
[1779304523765,33.14,77345.68,0.1,0.03783,3e-05,6.26538]
[1779304528801,33.14,77335.7,0.1,0.03751,3e-05,6.2206]
[1779304533836,33.14,77336.36,0.1,0.03752,3e-05,6.22129]
[1779304538875,33.14,77337.14,0.1,0.03755,3e-05,6.2251]
[1779304543910,33.14,77324.3,0.1,0.03713,3e-05,6.16825]
[1779304548945,33.14,77314.03,0.1,0.03681,3e-05,6.12366]
[1779304553983,33.14,77314.97,0.1,0.03685,3e-05,6.12887]
[1779304559018,33.15,77315.04,0.1,0.03686,3e-05,6.13018]
[1779304564053,33.15,77316.01,0.1,0.0369,3e-05,6.13543]
[1779304569088,33.15,77316.3,0.1,0.03691,3e-05,6.13758]
[1779304575131,33.15,77316.29,0.1,0.03692,3e-05,6.13848]
[1779304581173,33.15,77316.04,0.1,0.03692,3e-05,6.13823]
[1779304586208,33.15,77304.1,0.1,0.03654,3e-05,6.08638]
[1779304591243,33.16,77307.71,0.1,0.03665,3e-05,6.10081]
[1779304596277,33.16,77309.19,0.1,0.03671,3e-05,6.10824]
[1779304601314,33.16,77319.13,0.1,0.03703,3e-05,6.15314]
[1779304606349,33.16,77329.35,0.1,0.03736,3e-05,6.19911]
[1779304611384,33.16,77335.7,0.1,0.03757,3e-05,6.22764]
[1779304616419,33.16,77343.02,0.1,0.03781,3e-05,6.26039]
[1779304621456,33.16,77342.73,0.1,0.0378,3e-05,6.25882]
[1779304626489,33.16,77343.35,0.1,0.03782,3e-05,6.26144]
[1779304631523,33.16,77348.16,0.1,0.03797,3e-05,6.28282]
[1779304636559,33.16,77344.41,0.1,0.03785,3e-05,6.26561]
[1779304641594,33.16,77330.84,0.1,0.0374,3e-05,6.20478]
[1779304646629,33.16,77324.55,0.1,0.03721,3e-05,6.17719]
[1779304651664,33.16,77329.31,0.1,0.03735,3e-05,6.19636]
[1779304656699,33.16,77333.7,0.1,0.03749,3e-05,6.21623]
[1779304661733,33.16,77337.92,0.1,0.03763,3e-05,6.23528]
[1779304666769,33.16,77337.28,0.1,0.03761,3e-05,6.23246]
[1779304671805,33.16,77343.81,0.1,0.03782,3e-05,6.26172]
[1779304676840,33.16,77342.39,0.1,0.03778,3e-05,6.25528]
[1779304681875,33.16,77340.75,0.1,0.03772,3e-05,6.24794]
[1779304686910,33.16,77343.64,0.1,0.03782,3e-05,6.26098]
[1779304691948,33.16,77354.21,0.1,0.03816,3e-05,6.30852]
[1779304696983,33.16,77356.96,0.1,0.03825,3e-05,6.32054]
[1779304702018,33.16,77357.63,0.1,0.03827,3e-05,6.32307]
[1779304707062,33.16,77369.87,0.1,0.03867,3e-05,6.378]
[1779304712096,33.16,77380.43,0.1,0.039,3e-05,6.42236]
[1779304716125,33.15,77362.39,0.1,0.03839,3e-05,6.33935]
[1779304721161,33.15,77360.25,0.1,0.03832,3e-05,6.32907]
[1779304726195,33.15,77365.85,0.1,0.0385,3e-05,6.35369]
[1779304731231,33.15,77376.71,0.1,0.03885,3e-05,6.40209]
[1779304736266,33.15,77377.5,0.1,0.03887,3e-05,6.40437]
[1779304741301,33.15,77370.42,0.1,0.03862,3e-05,6.37099]
[1779304746336,33.14,77385.23,0.1,0.03911,3e-05,6.43737]
[1779304751373,33.14,77383.94,0.1,0.03905,3e-05,6.42995]
[1779304756408,33.14,77385.45,0.1,0.03909,3e-05,6.43537]
[1779304761442,33.14,77384.93,0.1,0.03906,3e-05,6.43149]
[1779304766477,33.13,77382.93,0.1,0.03899,3e-05,6.4209]
[1779304769013,33.13,77384.38,0.1,0.03903,3e-05,6.42697]
[1779304769977,33.13,77387.54,0.1,0.03913,3e-05,6.44115]
[1779304775540,33.13,77392.59,0.1,0.03927,3e-05,6.45975]
[1779304776415,33.13,77392.59,0.1,0.03927,3e-05,6.45975]
[1779304776666,33.13,77396.6,0.1,0.03941,3e-05,6.47786]
[1779304777576,33.13,77403.49,0.1,0.03964,3e-05,6.50927]
[1779304777771,33.13,77403.49,0.1,0.03964,3e-05,6.50927]
[1779304778066,33.13,77403.49,0.1,0.03964,3e-05,6.50927]
[1779304779875,33.13,77414.01,0.1,0.04,3e-05,6.55845]
[1779304780609,33.13,77415.27,0.1,0.04004,3e-05,6.56446]
[1779304785645,33.13,77425.15,0.1,0.04036,3e-05,6.60781]
[1779304790680,33.12,77416.04,0.1,0.04003,3e-05,6.56262]
[1779304796722,33.12,77415.19,0.1,0.03998,3e-05,6.55525]
[1779304801757,33.11,77418.05,0.1,0.04006,3e-05,6.56612]
[1779304806866,33.11,77427.24,0.1,0.04035,3e-05,6.60677]
[1779304807737,33.11,77431.35,0.1,0.04049,3e-05,6.62541]
[1779304813499,33.1,77435.26,0.1,0.0406,3e-05,6.64065]
[1779304813899,33.1,77436.31,0.1,0.04064,3e-05,6.64494]
[1779304813970,33.1,77448.25,0.1,0.04105,3e-05,6.70037]
[1779304816474,33.1,77452.35,0.1,0.04119,4e-05,6.71961]
[1779304817025,33.1,77453.39,0.1,0.04123,4e-05,6.7244]
[1779304817083,33.1,77453.8,0.1,0.04124,4e-05,6.72621]
[1779304822909,33.09,77442.14,0.1,0.0408,3e-05,6.66687]
[1779304827944,33.09,77436.92,0.1,0.04059,3e-05,6.63911]
[1779304832978,33.08,77425.54,0.1,0.04016,3e-05,6.58039]
[1779304833680,33.08,77425.54,0.1,0.04016,3e-05,6.58039]
[1779304839022,33.08,77426.05,0.1,0.04016,3e-05,6.57957]
[1779304845065,33.07,77426.62,0.1,0.04015,3e-05,6.57903]
[1779304850100,33.07,77431.12,0.1,0.04029,3e-05,6.59746]
[1779304855135,33.06,77431.22,0.1,0.04027,3e-05,6.59533]
[1779304860176,33.06,77431.83,0.1,0.04027,3e-05,6.59565]
[1779304865211,33.06,77432.45,0.1,0.04028,3e-05,6.59608]
[1779304870246,33.05,77438.65,0.1,0.04047,3e-05,6.62258]
[1779304875281,33.05,77443.55,0.1,0.04062,3e-05,6.64284]
[1779304880322,33.04,77453.87,0.1,0.04096,3e-05,6.68825]
[1779304885355,33.04,77446.8,0.1,0.04069,3e-05,6.65193]
[1779304890390,33.03,77449.0,0.1,0.04074,3e-05,6.65919]
[1779304895425,33.03,77448.57,0.1,0.04069,3e-05,6.65139]
[1779304900461,33.02,77440.47,0.1,0.04038,3e-05,6.61053]
[1779304905497,33.02,77440.86,0.1,0.04038,3e-05,6.60963]
[1779304910532,33.02,77440.9,0.1,0.04036,3e-05,6.60704]
[1779304915567,33.01,77441.2,0.1,0.04035,3e-05,6.60564]
[1779304920602,33.01,77439.52,0.1,0.04027,3e-05,6.59496]
[1779304925642,33.0,77426.16,0.1,0.03979,3e-05,6.52999]
[1779304931684,33.0,77420.75,0.1,0.03959,3e-05,6.50247]
[1779304936718,32.99,77420.66,0.1,0.03957,3e-05,6.50013]
[1779304941761,32.99,77422.98,0.1,0.03963,3e-05,6.50893]
[1779304946796,32.99,77423.39,0.1,0.03963,3e-05,6.50888]
[1779304952838,32.98,77421.91,0.1,0.03955,3e-05,6.49715]
[1779304957873,32.98,77421.56,0.1,0.03953,3e-05,6.4938]
[1779304962908,32.98,77425.17,0.1,0.03964,3e-05,6.50881]
[1779304967942,32.98,77424.28,0.1,0.03959,3e-05,6.50247]
[1779304972978,32.97,77424.36,0.1,0.03958,3e-05,6.50102]
[1779304978013,32.97,77424.35,0.1,0.03956,3e-05,6.49923]
[1779304983048,32.97,77425.51,0.1,0.03959,3e-05,6.50291]
[1779304988083,32.96,77432.07,0.1,0.0398,3e-05,6.53148]
[1779304995132,32.96,77436.13,0.1,0.03992,3e-05,6.54719]
[1779305000167,32.96,77435.74,0.1,0.03989,3e-05,6.54304]
[1779305005202,32.95,77450.32,0.1,0.04037,3e-05,6.60875]
[1779305013258,32.94,77450.25,0.1,0.04032,3e-05,6.60128]
[1779305018294,32.94,77450.84,0.1,0.04032,3e-05,6.60135]
[1779305023328,32.94,77451.18,0.1,0.04031,3e-05,6.6003]
[1779305028364,32.93,77452.15,0.1,0.04032,3e-05,6.60218]
[1779305033399,32.93,77452.63,0.1,0.04032,3e-05,6.60178]
[1779305039441,32.92,77454.34,0.1,0.04036,3e-05,6.60661]
[1779305044476,32.92,77456.43,0.1,0.04041,3e-05,6.61376]
[1779305049511,32.91,77457.94,0.1,0.04044,3e-05,6.61811]
[1779305054548,32.91,77457.72,0.1,0.04041,3e-05,6.61437]
[1779305059583,32.9,77458.77,0.1,0.04043,3e-05,6.61662]
[1779305066633,32.9,77458.19,0.1,0.04038,3e-05,6.61021]
[1779305071672,32.89,77439.71,0.1,0.03971,3e-05,6.51887]
[1779305076707,32.89,77439.84,0.1,0.0397,3e-05,6.51757]
[1779305076927,32.89,77439.84,0.1,0.0397,3e-05,6.51757]
[1779305081532,32.89,77442.69,0.1,0.03979,3e-05,6.52927]
[1779305081976,32.89,77442.98,0.1,0.03979,3e-05,6.53021]
[1779305087784,32.88,77443.52,0.1,0.03979,3e-05,6.52971]
[1779305087939,32.88,77443.52,0.1,0.03979,3e-05,6.52971]
[1779305093827,32.88,77437.22,0.1,0.03956,3e-05,6.49801]
[1779305098861,32.88,77438.06,0.1,0.03957,3e-05,6.49998]
[1779305103898,32.87,77436.69,0.1,0.03951,3e-05,6.49167]
[1779305107925,32.87,77459.21,0.1,0.04027,3e-05,6.59519]
[1779305112960,32.87,77454.0,0.1,0.04007,3e-05,6.56813]
[1779305117995,32.86,77460.88,0.1,0.04029,3e-05,6.59782]
[1779305123030,32.86,77461.03,0.1,0.04028,3e-05,6.59579]
[1779305128065,32.85,77463.01,0.1,0.04032,3e-05,6.60231]
[1779305133100,32.85,77456.48,0.1,0.04006,3e-05,6.56619]
[1779305138135,32.84,77453.46,0.1,0.03993,3e-05,6.54912]
[1779305143171,32.84,77452.43,0.1,0.03988,3e-05,6.542]
[1779305148206,32.84,77451.53,0.1,0.03983,3e-05,6.53555]
[1779305153241,32.83,77448.33,0.1,0.03971,3e-05,6.51859]
[1779305159283,32.83,77452.37,0.1,0.03983,3e-05,6.53499]
[1779305164317,32.83,77456.09,0.1,0.03994,3e-05,6.55011]
[1779305169353,32.82,77457.07,0.1,0.03996,3e-05,6.55245]
[1779305174387,32.82,77447.9,0.1,0.03963,3e-05,6.50747]
[1779305179424,32.82,77448.92,0.1,0.03965,3e-05,6.51043]
[1779305184458,32.81,77443.86,0.1,0.03946,3e-05,6.48511]
[1779305189494,32.81,77443.21,0.1,0.03943,3e-05,6.48044]
[1779305194529,32.81,77453.3,0.1,0.03974,3e-05,6.5231]
[1779305199578,32.81,77451.67,0.1,0.03967,3e-05,6.51354]
[1779305205616,32.8,77442.3,0.1,0.03934,3e-05,6.46805]
[1779305211801,32.8,77441.83,0.1,0.03931,3e-05,6.4647]
[1779305211862,32.8,77441.83,0.1,0.03931,3e-05,6.4647]
[1779305212033,32.8,77441.83,0.1,0.03931,3e-05,6.4647]
[1779305212067,32.8,77441.83,0.1,0.03931,3e-05,6.46412]
[1779305215268,32.8,77445.43,0.1,0.03944,3e-05,6.48123]
[1779305215686,32.8,77445.35,0.1,0.03944,3e-05,6.48118]
[1779305220724,32.8,77445.54,0.1,0.03943,3e-05,6.48047]
[1779305225759,32.8,77443.65,0.1,0.03935,3e-05,6.47008]
[1779305230794,32.79,77454.77,0.1,0.03972,3e-05,6.52018]
[1779305235829,32.79,77458.13,0.1,0.03982,3e-05,6.53392]
[1779305240864,32.79,77463.74,0.1,0.04,3e-05,6.55802]
[1779305241102,32.79,77463.74,0.1,0.04,3e-05,6.55802]
[1779305246908,32.78,77462.97,0.1,0.03995,3e-05,6.55175]
[1779305251943,32.78,77464.61,0.1,0.03998,3e-05,6.55461]
[1779305256978,32.78,77463.44,0.1,0.03992,3e-05,6.54695]
[1779305262013,32.77,77463.28,0.1,0.0399,3e-05,6.54408]
[1779305267048,32.77,77462.6,0.1,0.03986,3e-05,6.53879]
[1779305272083,32.77,77455.52,0.1,0.0396,3e-05,6.50378]
[1779305277118,32.76,77455.16,0.1,0.03958,3e-05,6.50027]
[1779305282152,32.76,77456.94,0.1,0.03962,3e-05,6.50681]
[1779305287188,32.76,77457.12,0.1,0.03962,3e-05,6.50579]
[1779305292223,32.75,77458.87,0.1,0.03966,3e-05,6.51209]
[1779305297258,32.75,77458.49,0.1,0.03963,3e-05,6.50803]
[1779305302293,32.75,77459.14,0.1,0.03964,3e-05,6.50915]
[1779305307328,32.74,77460.78,0.1,0.03968,3e-05,6.51489]
[1779305312362,32.74,77467.23,0.1,0.03987,3e-05,6.54029]
[1779305317398,32.74,77468.72,0.1,0.03991,3e-05,6.54515]
[1779305322433,32.73,77461.96,0.1,0.03966,3e-05,6.51148]
[1779305327468,32.73,77462.67,0.1,0.03967,3e-05,6.51297]
[1779305332503,32.73,77463.37,0.1,0.03968,3e-05,6.5144]
[1779305337539,32.72,77462.3,0.1,0.03963,3e-05,6.50762]
[1779305342574,32.72,77462.19,0.1,0.03962,3e-05,6.50534]
[1779305347609,32.72,77457.58,0.1,0.03944,3e-05,6.48213]
[1779305352645,32.72,77458.84,0.1,0.03948,3e-05,6.48643]
[1779305357681,32.71,77466.12,0.1,0.03971,3e-05,6.5187]
[1779305362716,32.71,77473.2,0.1,0.03994,3e-05,6.54985]
[1779305367751,32.71,77474.18,0.1,0.03996,3e-05,6.55236]
[1779305372785,32.7,77478.26,0.1,0.04007,3e-05,6.56685]
[1779305377823,32.7,77488.77,0.1,0.04042,3e-05,6.61405]
[1779305383244,32.7,77488.05,0.1,0.04038,3e-05,6.6082]
[1779305388900,32.69,77489.97,0.1,0.04042,3e-05,6.61429]
[1779305393935,32.69,77489.84,0.1,0.0404,3e-05,6.61122]
[1779305394256,32.69,77489.84,0.1,0.0404,3e-05,6.61122]
[1779305399977,32.68,77494.19,0.1,0.04053,4e-05,6.62884]
[1779305404007,32.68,77510.78,0.1,0.04109,4e-05,6.70541]
[1779305404267,32.68,77510.78,0.1,0.04109,4e-05,6.70541]
[1779305405061,32.68,77510.78,0.1,0.04109,4e-05,6.70541]
[1779305410947,32.67,77524.98,0.1,0.04157,4e-05,6.76937]
[1779305417098,32.66,77531.36,0.1,0.04176,4e-05,6.79464]
[1779305419158,32.66,77527.83,0.1,0.04162,4e-05,6.77686]
[1779305420772,32.66,77534.67,0.1,0.04186,4e-05,6.80825]
[1779305426172,32.65,77532.04,0.1,0.04172,4e-05,6.79054]
[1779305431207,32.65,77532.81,0.1,0.04171,4e-05,6.78751]
[1779305436242,32.64,77526.38,0.1,0.04145,4e-05,6.75257]
[1779305441277,32.63,77523.52,0.1,0.04132,4e-05,6.73515]
[1779305446314,32.63,77523.78,0.1,0.0413,4e-05,6.73281]
[1779305451349,32.62,77529.18,0.1,0.04146,4e-05,6.75499]
[1779305456385,32.62,77528.31,0.1,0.0414,4e-05,6.74695]
[1779305461430,32.61,77523.45,0.1,0.0412,4e-05,6.71987]
[1779305466454,32.6,77530.4,0.1,0.04142,4e-05,6.7494]
[1779305471491,32.6,77528.66,0.1,0.04132,4e-05,6.73648]
[1779305476526,32.59,77528.31,0.1,0.04128,4e-05,6.73106]
[1779305481561,32.59,77528.28,0.1,0.04125,4e-05,6.72721]
[1779305486596,32.58,77531.49,0.1,0.04134,4e-05,6.73887]
[1779305491631,32.57,77531.44,0.1,0.04129,4e-05,6.73216]
[1779305496666,32.57,77530.72,0.1,0.04124,4e-05,6.72497]
[1779305501702,32.56,77520.21,0.1,0.04084,4e-05,6.67108]
[1779305502393,32.56,77520.21,0.1,0.04084,4e-05,6.67108]
[1779305507744,32.56,77515.72,0.1,0.04065,4e-05,6.64604]
[1779305512778,32.55,77521.43,0.1,0.04083,4e-05,6.67026]
[1779305513404,32.55,77521.43,0.1,0.04083,4e-05,6.67026]
[1779305518821,32.55,77519.36,0.1,0.04073,4e-05,6.65669]
[1779305523857,32.54,77507.1,0.1,0.04028,3e-05,6.59555]
[1779305524414,32.54,77507.1,0.1,0.04028,3e-05,6.59555]
[1779305529899,32.54,77504.1,0.1,0.04015,3e-05,6.57846]
[1779305534954,32.53,77504.34,0.1,0.04015,3e-05,6.57772]
[1779305541983,32.53,77502.46,0.1,0.04005,3e-05,6.56513]
[1779305548025,32.52,77500.41,0.1,0.03996,3e-05,6.55269]
[1779305553060,32.52,77499.35,0.1,0.03989,3e-05,6.54284]
[1779305558450,32.52,77494.24,0.1,0.0397,3e-05,6.51662]
[1779305564365,32.51,77477.07,0.1,0.03909,3e-05,6.43442]
[1779305569617,32.51,77478.67,0.1,0.03914,3e-05,6.4403]
[1779305575217,32.51,77477.4,0.1,0.03908,3e-05,6.43282]
[1779305580252,32.51,77478.15,0.1,0.0391,3e-05,6.43506]
[1779305585288,32.51,77477.4,0.1,0.03906,3e-05,6.43034]
[1779305591481,32.5,77471.51,0.1,0.03885,3e-05,6.40165]
[1779305597373,32.5,77472.53,0.1,0.03888,3e-05,6.40523]
[1779305602408,32.5,77472.32,0.1,0.03887,3e-05,6.40324]
[1779305607443,32.5,77472.17,0.1,0.03885,3e-05,6.40153]
[1779305612478,32.5,77463.48,0.1,0.03854,3e-05,6.35778]
[1779305617513,32.5,77466.6,0.1,0.03864,3e-05,6.37156]
[1779305621541,32.49,77485.26,0.1,0.03927,3e-05,6.45772]
[1779305622515,32.49,77485.26,0.1,0.03927,3e-05,6.45772]
[1779305627584,32.49,77497.03,0.1,0.03966,3e-05,6.51107]
[1779305632622,32.49,77500.32,0.1,0.03976,3e-05,6.52437]
[1779305637657,32.48,77507.55,0.1,0.03999,3e-05,6.55653]
[1779305642692,32.48,77505.44,0.1,0.03991,3e-05,6.54451]
[1779305647727,32.48,77503.27,0.1,0.03982,3e-05,6.53226]
[1779305652762,32.48,77501.72,0.1,0.03975,3e-05,6.52302]
[1779305657797,32.47,77508.8,0.1,0.03998,3e-05,6.55439]
[1779305662832,32.47,77509.18,0.1,0.03998,3e-05,6.55411]
[1779305667868,32.47,77508.88,0.1,0.03995,3e-05,6.55062]
[1779305672902,32.46,77508.33,0.1,0.0399,3e-05,6.5433]
[1779305677940,32.46,77517.14,0.1,0.04019,4e-05,6.58295]
[1779305682975,32.46,77516.9,0.1,0.04017,4e-05,6.57949]
[1779305688010,32.45,77516.88,0.1,0.04015,4e-05,6.57716]
[1779305692534,32.45,77516.1,0.1,0.04011,3e-05,6.57215]
[1779305693017,32.45,77516.82,0.1,0.04013,3e-05,6.57514]
[1779305698080,32.44,77510.47,0.1,0.03989,3e-05,6.54257]
[1779305703115,32.44,77502.27,0.1,0.03959,3e-05,6.50213]
[1779305708150,32.44,77504.85,0.1,0.03967,3e-05,6.51267]
[1779305713187,32.44,77504.88,0.1,0.03966,3e-05,6.51114]
[1779305718221,32.43,77504.69,0.1,0.03964,3e-05,6.50853]
[1779305723256,32.43,77504.33,0.1,0.03962,3e-05,6.50512]
[1779305728291,32.43,77503.47,0.1,0.03957,3e-05,6.49938]
[1779305733326,32.43,77504.99,0.1,0.0396,3e-05,6.50217]
[1779305738361,32.42,77499.79,0.1,0.03941,3e-05,6.47608]
[1779305743398,32.42,77499.91,0.1,0.0394,3e-05,6.47512]
[1779305748435,32.42,77495.74,0.1,0.03924,3e-05,6.45403]
[1779305759517,32.41,77492.64,0.1,0.03912,3e-05,6.43673]
[1779305759663,32.41,77492.64,0.1,0.03912,3e-05,6.43673]
[1779305765559,32.41,77490.74,0.1,0.03904,3e-05,6.42628]
[1779305770594,32.41,77492.36,0.1,0.03909,3e-05,6.43269]
[1779305770671,32.41,77492.36,0.1,0.03909,3e-05,6.43269]
[1779305776636,32.41,77492.33,0.1,0.03908,3e-05,6.4312]
[1779305781670,32.41,77492.72,0.1,0.03908,3e-05,6.43199]
[1779305781683,32.41,77492.72,0.1,0.03908,3e-05,6.43199]
[1779305787713,32.4,77491.21,0.1,0.03902,3e-05,6.42381]
[1779305792749,32.4,77490.92,0.1,0.03899,3e-05,6.419]
[1779305798791,32.4,77490.76,0.1,0.03898,3e-05,6.41721]
[1779305803837,32.4,77490.41,0.1,0.03896,3e-05,6.41504]
[1779305809868,32.4,77495.39,0.1,0.03912,3e-05,6.43742]
[1779305815717,32.4,77490.67,0.1,0.03896,3e-05,6.41466]
[1779305821000,32.4,77479.94,0.1,0.03859,3e-05,6.36421]
[1779305827906,32.4,77480.36,0.1,0.0386,3e-05,6.36605]
[1779305833084,32.4,77479.3,0.1,0.03856,3e-05,6.36074]
[1779305838119,32.4,77479.75,0.1,0.03858,3e-05,6.36259]
[1779305843154,32.4,77478.66,0.1,0.03854,3e-05,6.35732]
[1779305848189,32.4,77478.43,0.1,0.03853,3e-05,6.356]
[1779305853224,32.4,77471.07,0.1,0.03826,3e-05,6.31922]
[1779305858259,32.4,77472.42,0.1,0.03831,3e-05,6.32543]
[1779305863294,32.39,77472.33,0.1,0.03831,3e-05,6.3249]
[1779305868373,32.39,77480.55,0.1,0.03858,3e-05,6.36284]
[1779305874371,32.39,77481.6,0.1,0.03861,3e-05,6.36719]
[1779305879406,32.39,77493.0,0.1,0.039,3e-05,6.41982]
[1779305884442,32.39,77495.85,0.1,0.03909,3e-05,6.43234]
[1779305889672,32.39,77498.17,0.1,0.03917,3e-05,6.44255]
[1779305889746,32.39,77503.21,0.1,0.03934,3e-05,6.46603]
[1779305890927,32.39,77507.17,0.1,0.03948,3e-05,6.48509]
[1779305893001,32.39,77507.89,0.1,0.03951,3e-05,6.48929]
[1779305893505,32.39,77506.89,0.1,0.03948,3e-05,6.48499]
[1779305898541,32.39,77509.34,0.1,0.03955,3e-05,6.49536]
[1779305903576,32.39,77511.65,0.1,0.03962,3e-05,6.50504]
[1779305908611,32.39,77514.54,0.1,0.03972,3e-05,6.51746]
[1779305913647,32.39,77513.87,0.1,0.03967,3e-05,6.5104]
[1779305918681,32.38,77514.93,0.1,0.0397,3e-05,6.51426]
[1779305924724,32.38,77514.47,0.1,0.03967,3e-05,6.51074]
[1779305929758,32.38,77513.53,0.1,0.03963,3e-05,6.50527]
[1779305934795,32.38,77523.49,0.1,0.03997,3e-05,6.55123]
[1779305942852,32.37,77521.03,0.1,0.03986,3e-05,6.53717]
[1779305947887,32.37,77513.2,0.1,0.03958,3e-05,6.4988]
[1779305952922,32.37,77514.78,0.1,0.03963,3e-05,6.50504]
[1779305957957,32.37,77508.71,0.1,0.03941,3e-05,6.47514]
[1779305963423,32.37,77507.03,0.1,0.03934,3e-05,6.46635]
[1779305969681,32.36,77508.36,0.1,0.03938,3e-05,6.4711]
[1779305969801,32.36,77508.36,0.1,0.03938,3e-05,6.47088]
[1779305969995,32.36,77508.36,0.1,0.03938,3e-05,6.47088]
[1779305970150,32.36,77508.36,0.1,0.03938,3e-05,6.47088]
[1779305970354,32.36,77508.36,0.1,0.03938,3e-05,6.47088]
[1779305970452,32.36,77508.36,0.1,0.03938,3e-05,6.47088]
[1779305970658,32.36,77542.46,0.1,0.04057,4e-05,6.63265]
[1779305971304,32.36,77542.46,0.1,0.04057,4e-05,6.63265]
[1779305971649,32.36,77571.21,0.1,0.04159,4e-05,6.76898]
[1779305973089,32.36,77571.84,0.1,0.04161,4e-05,6.77197]
[1779305973255,32.36,77571.84,0.1,0.04161,4e-05,6.77197]
[1779305973662,32.36,77571.84,0.1,0.04161,4e-05,6.77197]
[1779305973898,32.36,77571.33,0.1,0.04159,4e-05,6.76943]
[1779305974507,32.36,77571.33,0.1,0.04159,4e-05,6.76943]
[1779305974898,32.36,77571.33,0.1,0.04159,4e-05,6.76943]
[1779305977101,32.36,77548.46,0.1,0.04077,4e-05,6.65922]
[1779305977198,32.36,77548.46,0.1,0.04077,4e-05,6.65922]
[1779305977435,32.36,77548.46,0.1,0.04077,4e-05,6.65922]
[1779305979710,32.37,77535.19,0.1,0.0403,4e-05,6.59608]
[1779305979790,32.37,77529.63,0.1,0.04011,4e-05,6.56984]
[1779305985148,32.36,77521.28,0.1,0.0398,3e-05,6.52807]
[1779305990181,32.36,77514.29,0.1,0.03955,3e-05,6.49357]
[1779305995217,32.36,77517.53,0.1,0.03965,3e-05,6.50758]
[1779306000252,32.36,77521.0,0.1,0.03976,3e-05,6.52257]
[1779306005289,32.35,77528.82,0.1,0.04002,4e-05,6.55807]
[1779306009813,32.35,77541.66,0.1,0.04046,4e-05,6.61811]
[1779306009870,32.35,77548.29,0.1,0.0407,4e-05,6.64938]
[1779306013331,32.35,77546.05,0.1,0.04062,4e-05,6.63907]
[1779306013350,32.35,77545.49,0.1,0.0406,4e-05,6.63654]
[1779306018387,32.35,77539.53,0.1,0.04037,4e-05,6.60568]
[1779306023422,32.34,77533.58,0.1,0.04015,4e-05,6.57526]
[1779306029464,32.34,77534.03,0.1,0.04015,4e-05,6.57515]
[1779306035506,32.34,77534.35,0.1,0.04013,4e-05,6.5718]
[1779306037726,32.34,77534.41,0.1,0.04013,4e-05,6.57172]
[1779306043563,32.33,77534.7,0.1,0.04012,4e-05,6.57061]
[1779306048597,32.33,77530.02,0.1,0.03994,3e-05,6.54647]
[1779306048975,32.33,77530.02,0.1,0.03994,3e-05,6.54647]
[1779306054639,32.33,77544.08,0.1,0.04042,4e-05,6.61154]
[1779306059675,32.32,77553.29,0.1,0.04073,4e-05,6.65327]
[1779306064710,32.32,77546.25,0.1,0.04046,4e-05,6.61714]
[1779306069746,32.32,77556.6,0.1,0.04081,4e-05,6.66469]
[1779306074781,32.31,77560.9,0.1,0.04095,4e-05,6.68278]
[1779306079816,32.31,77559.38,0.1,0.04087,4e-05,6.67286]
[1779306084850,32.3,77555.02,0.1,0.0407,4e-05,6.64947]
[1779306090893,32.3,77555.02,0.1,0.04068,4e-05,6.64664]
[1779306095928,32.3,77549.43,0.1,0.04045,4e-05,6.61495]
[1779306100963,32.29,77549.07,0.1,0.04042,4e-05,6.61115]
[1779306105998,32.29,77553.2,0.1,0.04055,4e-05,6.62881]
[1779306111032,32.29,77553.07,0.1,0.04053,4e-05,6.62595]
[1779306116068,32.28,77552.95,0.1,0.04051,4e-05,6.62313]
[1779306118489,32.28,77552.88,0.1,0.0405,4e-05,6.62191]
[1779306124124,32.28,77561.25,0.1,0.04077,4e-05,6.65901]
[1779306129161,32.27,77557.35,0.1,0.04061,4e-05,6.63782]
[1779306134196,32.27,77557.12,0.1,0.04058,4e-05,6.63393]
[1779306141246,32.26,77559.26,0.1,0.04064,4e-05,6.64093]
[1779306146280,32.26,77555.78,0.1,0.04049,4e-05,6.62188]
[1779306151315,32.26,77548.75,0.1,0.04022,4e-05,6.58356]
[1779306156350,32.25,77553.26,0.1,0.04036,4e-05,6.60309]
[1779306161385,32.25,77550.56,0.1,0.04025,4e-05,6.58812]
[1779306166420,32.25,77547.84,0.1,0.04014,4e-05,6.57318]
[1779306171455,32.24,77548.8,0.1,0.04016,4e-05,6.57582]
[1779306176490,32.24,77547.38,0.1,0.04009,4e-05,6.56713]
[1779306182532,32.24,77547.12,0.1,0.04007,4e-05,6.56361]
[1779306188576,32.23,77547.09,0.1,0.04005,4e-05,6.56119]
[1779306193611,32.23,77548.81,0.1,0.04009,4e-05,6.56744]
[1779306198646,32.23,77548.81,0.1,0.04008,4e-05,6.56549]
[1779306203681,32.22,77549.62,0.1,0.04009,4e-05,6.56738]
[1779306208716,32.22,77548.59,0.1,0.04004,4e-05,6.56051]
[1779306213750,32.22,77545.92,0.1,0.03992,4e-05,6.54326]
[1779306218786,32.22,77547.69,0.1,0.03997,4e-05,6.54989]
[1779306223820,32.21,77547.09,0.1,0.03993,4e-05,6.54519]
[1779306229863,32.21,77546.91,0.1,0.03991,4e-05,6.54218]
[1779306234899,32.21,77546.52,0.1,0.03988,4e-05,6.53854]
[1779306239933,32.2,77546.91,0.1,0.03988,4e-05,6.53863]
[1779306244967,32.2,77547.06,0.1,0.03988,4e-05,6.53758]
[1779306248372,32.2,77547.3,0.1,0.03988,4e-05,6.53837]
[1779306248768,32.2,77547.3,0.1,0.03988,4e-05,6.53837]
[1779306254031,32.19,77562.0,0.1,0.04038,4e-05,6.60537]
[1779306257299,32.19,77567.39,0.1,0.04056,4e-05,6.62986]
[1779306258059,32.19,77575.25,0.1,0.04083,4e-05,6.66723]
[1779306260921,32.19,77576.55,0.1,0.04088,4e-05,6.67372]
[1779306261080,32.19,77578.34,0.1,0.04095,4e-05,6.68247]
[1779306266115,32.19,77578.16,0.1,0.04092,4e-05,6.67884]
[1779306271150,32.18,77575.33,0.1,0.04078,4e-05,6.65982]
[1779306273147,32.18,77570.73,0.1,0.04061,4e-05,6.63716]
[1779306278199,32.18,77563.36,0.1,0.04033,4e-05,6.59922]
[1779306283235,32.18,77560.67,0.1,0.04022,4e-05,6.58448]
[1779306286478,32.18,77561.33,0.1,0.04024,4e-05,6.58693]
[1779306289171,32.17,77560.41,0.1,0.0402,4e-05,6.58181]
[1779306295127,32.17,77562.08,0.1,0.04025,4e-05,6.58766]
[1779306300355,32.17,77561.98,0.1,0.04022,4e-05,6.58462]
[1779306302037,32.17,77561.98,0.1,0.04022,4e-05,6.58462]
[1779306303532,32.16,77561.78,0.1,0.04021,4e-05,6.58262]
[1779306303808,32.16,77561.78,0.1,0.04021,4e-05,6.58262]
[1779306310614,32.16,77561.63,0.1,0.04019,4e-05,6.57953]
[1779306311818,32.16,77561.66,0.1,0.04018,4e-05,6.57933]
[1779306317613,32.16,77564.32,0.1,0.04026,4e-05,6.58997]
[1779306323518,32.15,77555.63,0.1,0.03994,4e-05,6.54595]
[1779306328552,32.15,77556.9,0.1,0.03997,4e-05,6.55064]
[1779306333588,32.15,77565.41,0.1,0.04025,4e-05,6.58702]
[1779306338623,32.15,77568.67,0.1,0.04035,4e-05,6.6008]
[1779306343659,32.14,77568.32,0.1,0.04032,4e-05,6.59717]
[1779306349701,32.14,77568.95,0.1,0.04032,4e-05,6.5978]
[1779306354736,32.14,77569.1,0.1,0.04031,4e-05,6.59642]
[1779306359771,32.13,77569.95,0.1,0.04033,4e-05,6.59837]
[1779306364070,32.13,77573.11,0.1,0.04043,4e-05,6.61219]
[1779306369841,32.13,77570.85,0.1,0.04033,4e-05,6.59814]
[1779306374876,32.12,77561.37,0.1,0.03997,4e-05,6.55059]
[1779306379911,32.12,77563.1,0.1,0.04002,4e-05,6.55687]
[1779306384947,32.12,77562.67,0.1,0.03999,4e-05,6.55272]
[1779306389982,32.11,77561.88,0.1,0.03995,4e-05,6.54686]
[1779306395017,32.11,77559.15,0.1,0.03982,4e-05,6.52906]
[1779306395474,32.11,77559.15,0.1,0.03982,4e-05,6.52906]
[1779306401059,32.11,77558.23,0.1,0.03977,4e-05,6.52228]
[1779306406094,32.1,77557.9,0.1,0.03974,4e-05,6.51867]
[1779306411128,32.1,77557.92,0.1,0.03973,4e-05,6.5167]
[1779306416164,32.1,77554.17,0.1,0.03958,4e-05,6.49682]
[1779306421199,32.09,77553.56,0.1,0.03954,3e-05,6.49208]
[1779306426236,32.09,77543.32,0.1,0.03918,3e-05,6.4418]
[1779306431275,32.09,77530.25,0.1,0.03872,3e-05,6.37921]
[1779306436309,32.09,77532.94,0.1,0.0388,3e-05,6.3912]
[1779306441345,32.09,77535.07,0.1,0.03887,3e-05,6.40048]
[1779306446380,32.08,77534.61,0.1,0.03885,3e-05,6.39757]
[1779306451415,32.08,77534.98,0.1,0.03884,3e-05,6.39602]
[1779306456450,32.08,77537.9,0.1,0.03894,3e-05,6.40917]
[1779306461485,32.08,77547.93,0.1,0.03928,3e-05,6.45593]
[1779306466520,32.08,77551.4,0.1,0.0394,3e-05,6.47124]
[1779306471555,32.08,77564.27,0.1,0.03984,4e-05,6.53115]
[1779306472423,32.08,77564.27,0.1,0.03984,4e-05,6.53115]
[1779306477597,32.08,77563.68,0.1,0.0398,4e-05,6.5265]
[1779306482631,32.07,77566.95,0.1,0.0399,4e-05,6.54048]
[1779306483435,32.07,77566.95,0.1,0.0399,4e-05,6.54048]
[1779306488673,32.07,77563.73,0.1,0.03978,4e-05,6.52308]
[1779306493709,32.07,77564.12,0.1,0.03978,4e-05,6.52331]
[1779306498744,32.06,77561.2,0.1,0.03966,4e-05,6.50775]
[1779306503779,32.06,77556.02,0.1,0.03947,3e-05,6.48148]
[1779306508814,32.06,77570.68,0.1,0.03997,4e-05,6.55]
[1779306509597,32.06,77570.68,0.1,0.03997,4e-05,6.55]
[1779306510582,32.06,77571.23,0.1,0.03999,4e-05,6.55227]
[1779306515863,32.06,77572.18,0.1,0.03999,4e-05,6.5519]
[1779306520898,32.05,77570.79,0.1,0.03993,4e-05,6.54339]
[1779306525933,32.05,77567.69,0.1,0.03981,4e-05,6.52675]
[1779306530968,32.05,77574.89,0.1,0.04005,4e-05,6.55962]
[1779306536003,32.04,77577.11,0.1,0.04011,4e-05,6.56838]
[1779306541493,32.04,77583.94,0.1,0.04034,4e-05,6.59919]
[1779306547087,32.04,77587.15,0.1,0.04043,4e-05,6.61212]
[1779306552504,32.03,77599.46,0.1,0.04086,4e-05,6.66962]
[1779306553645,32.03,77604.46,0.1,0.04104,4e-05,6.69341]
[1779306559178,32.03,77609.39,0.1,0.04119,4e-05,6.714]
[1779306564214,32.02,77604.51,0.1,0.04099,4e-05,6.68751]
[1779306569249,32.02,77601.86,0.1,0.04088,4e-05,6.6721]
[1779306574284,32.02,77597.19,0.1,0.04068,4e-05,6.64428]
[1779306574535,32.02,77597.19,0.1,0.04068,4e-05,6.64428]
[1779306580325,32.01,77594.76,0.1,0.04057,4e-05,6.62983]
[1779306584020,32.01,77593.08,0.1,0.0405,4e-05,6.62045]
[1779306589389,32.01,77593.21,0.1,0.04049,4e-05,6.61864]
[1779306589710,32.01,77593.21,0.1,0.04049,4e-05,6.61864]
[1779306595430,32.0,77591.94,0.1,0.04042,4e-05,6.61005]
[1779306600466,32.0,77584.36,0.1,0.04014,4e-05,6.57156]
[1779306605501,32.0,77568.62,0.1,0.03957,4e-05,6.4949]
[1779306610535,32.0,77571.18,0.1,0.03965,4e-05,6.50628]
[1779306614566,31.99,77550.43,0.1,0.03892,3e-05,6.40692]
[1779306614662,31.99,77550.43,0.1,0.03892,3e-05,6.40692]
[1779306617921,31.99,77534.77,0.1,0.03839,3e-05,6.33324]
[1779306620503,31.99,77533.03,0.1,0.03833,3e-05,6.32535]
[1779306620837,31.99,77533.6,0.1,0.03835,3e-05,6.32811]
[1779306621179,31.99,77533.6,0.1,0.03835,3e-05,6.32811]
[1779306628115,32.0,77543.87,0.1,0.0387,3e-05,6.37666]
[1779306635712,31.99,77542.88,0.1,0.03865,3e-05,6.36908]
[1779306640747,31.99,77544.47,0.1,0.03871,3e-05,6.37644]
[1779306642578,31.99,77544.47,0.1,0.03871,3e-05,6.37644]
[1779306643850,31.99,77545.25,0.1,0.03873,3e-05,6.38001]
[1779306649810,31.99,77535.99,0.1,0.03841,3e-05,6.33613]
[1779306654846,31.99,77532.75,0.1,0.0383,3e-05,6.32113]
[1779306659882,31.99,77535.67,0.1,0.0384,3e-05,6.33499]
[1779306665436,31.99,77540.97,0.1,0.03858,3e-05,6.35993]
[1779306668953,31.99,77559.14,0.1,0.03921,3e-05,6.44557]
[1779306671904,31.99,77558.02,0.1,0.03917,3e-05,6.43998]
[1779306677011,31.99,77562.53,0.1,0.03932,3e-05,6.46061]
[1779306682046,31.99,77564.56,0.1,0.03939,3e-05,6.46952]
[1779306686016,31.99,77568.51,0.1,0.03952,4e-05,6.48788]
[1779306691109,31.99,77575.71,0.1,0.03975,4e-05,6.5184]
[1779306696144,31.99,77576.43,0.1,0.03977,4e-05,6.52071]
[1779306702186,31.99,77576.33,0.1,0.03976,4e-05,6.5189]
[1779306707221,31.98,77574.84,0.1,0.0397,4e-05,6.51071]
[1779306712256,31.98,77576.65,0.1,0.03975,4e-05,6.51837]
[1779306717291,31.98,77578.58,0.1,0.03981,4e-05,6.52655]
[1779306722325,31.98,77578.68,0.1,0.03981,4e-05,6.52596]
[1779306727361,31.98,77577.45,0.1,0.03976,4e-05,6.51905]
[1779306732396,31.98,77579.34,0.1,0.03982,4e-05,6.52714]
[1779306737651,31.97,77579.21,0.1,0.03981,4e-05,6.52571]
[1779306747501,31.97,77576.57,0.1,0.0397,4e-05,6.51109]
[1779306752536,31.97,77581.52,0.1,0.03985,4e-05,6.53121]
[1779306757574,31.97,77584.05,0.1,0.03993,4e-05,6.54225]
[1779306762609,31.97,77584.1,0.1,0.03992,4e-05,6.5414]
[1779306767644,31.96,77590.53,0.1,0.04014,4e-05,6.57116]
[1779306772680,31.96,77591.18,0.1,0.04016,4e-05,6.57301]
[1779306777714,31.96,77592.64,0.1,0.0402,4e-05,6.57888]
[1779306782749,31.96,77595.22,0.1,0.04028,4e-05,6.5902]
[1779306787784,31.96,77594.75,0.1,0.04026,4e-05,6.58688]
[1779306792819,31.96,77594.49,0.1,0.04024,4e-05,6.58467]
[1779306797854,31.95,77594.55,0.1,0.04024,4e-05,6.58408]
[1779306803896,31.95,77597.07,0.1,0.04032,4e-05,6.59509]
[1779306808931,31.95,77591.56,0.1,0.04012,4e-05,6.56779]
[1779306813966,31.95,77587.42,0.1,0.03995,4e-05,6.54467]
[1779306819002,31.95,77588.21,0.1,0.03998,4e-05,6.54808]
[1779306824037,31.95,77587.95,0.1,0.03996,4e-05,6.54637]
[1779306829072,31.95,77588.89,0.1,0.03999,4e-05,6.55045]
[1779306834107,31.95,77587.12,0.1,0.03993,4e-05,6.54155]
[1779306841156,31.95,77587.37,0.1,0.03993,4e-05,6.5422]
[1779306841820,31.95,77587.37,0.1,0.03993,4e-05,6.5422]
[1779306847198,31.95,77581.87,0.1,0.03974,4e-05,6.51557]
[1779306852233,31.95,77580.99,0.1,0.0397,4e-05,6.51111]
[1779306852832,31.95,77580.99,0.1,0.0397,4e-05,6.51111]
[1779306858275,31.95,77603.66,0.1,0.0405,4e-05,6.6195]
[1779306863648,31.94,77603.04,0.1,0.04048,4e-05,6.61577]
[1779306869352,31.94,77606.26,0.1,0.04057,4e-05,6.62905]
[1779306874387,31.94,77606.68,0.1,0.04056,4e-05,6.62682]
[1779306879422,31.94,77607.43,0.1,0.04058,4e-05,6.62884]
[1779306884457,31.93,77613.91,0.1,0.0408,4e-05,6.65844]
[1779306889492,31.93,77612.72,0.1,0.04074,4e-05,6.65056]
[1779306894528,31.93,77612.16,0.1,0.0407,4e-05,6.64576]
[1779306899562,31.92,77607.84,0.1,0.04053,4e-05,6.6228]
[1779306904601,31.92,77614.75,0.1,0.04076,4e-05,6.65429]
[1779306909636,31.92,77616.41,0.1,0.04081,4e-05,6.66023]
[1779306914530,31.91,77631.0,0.1,0.04132,4e-05,6.72948]
[1779306914779,31.91,77631.0,0.1,0.04132,4e-05,6.72948]
[1779306917489,31.91,77634.26,0.1,0.04143,4e-05,6.74381]
[1779306922727,31.91,77635.02,0.1,0.04143,4e-05,6.74412]
[1779306927762,31.9,77635.02,0.1,0.04141,4e-05,6.74131]
[1779306932797,31.9,77638.91,0.1,0.04152,4e-05,6.75484]
[1779306934509,31.9,77643.88,0.1,0.04169,4e-05,6.77872]
[1779306939846,31.89,77644.94,0.1,0.0417,4e-05,6.78023]
[1779306944882,31.89,77643.07,0.1,0.04161,4e-05,6.76798]
[1779306948856,31.88,77643.04,0.1,0.0416,4e-05,6.76604]
[1779306949944,31.88,77617.22,0.1,0.04065,4e-05,6.6386]
[1779306953700,31.88,77608.3,0.1,0.04032,4e-05,6.59438]
[1779306958991,31.88,77606.62,0.1,0.04025,4e-05,6.5842]
[1779306964028,31.87,77613.36,0.1,0.04048,4e-05,6.61541]
[1779306969076,31.87,77601.91,0.1,0.04005,4e-05,6.55809]
[1779306974111,31.87,77601.06,0.1,0.04001,4e-05,6.55289]
[1779306975162,31.87,77601.06,0.1,0.04001,4e-05,6.55289]
[1779306981160,31.87,77598.18,0.1,0.0399,4e-05,6.53756]
[1779306984437,31.87,77597.78,0.1,0.03988,4e-05,6.53527]
[1779306989645,31.87,77591.58,0.1,0.03966,4e-05,6.50463]
[1779306995477,31.86,77588.35,0.1,0.03953,4e-05,6.48592]
[1779307001303,31.86,77587.39,0.1,0.03948,4e-05,6.48047]
[1779307004682,31.86,77587.84,0.1,0.0395,4e-05,6.48241]
[1779307010366,31.86,77589.96,0.1,0.03957,4e-05,6.49166]
[1779307015401,31.86,77587.33,0.1,0.03947,4e-05,6.47841]
[1779307020436,31.86,77591.89,0.1,0.03963,4e-05,6.49962]
[1779307025474,31.86,77591.44,0.1,0.0396,4e-05,6.49672]
[1779307027219,31.86,77589.53,0.1,0.03954,4e-05,6.48742]
[1779307032521,31.86,77593.58,0.1,0.03967,4e-05,6.50593]
[1779307037557,31.85,77594.62,0.1,0.0397,4e-05,6.51014]
[1779307042592,31.85,77594.3,0.1,0.03969,4e-05,6.50779]
[1779307047627,31.85,77595.14,0.1,0.03971,4e-05,6.51103]
[1779307052662,31.85,77594.28,0.1,0.03966,4e-05,6.50346]
[1779307057697,31.85,77594.16,0.1,0.03965,4e-05,6.50218]
[1779307062864,31.85,77595.39,0.1,0.03969,4e-05,6.50753]
[1779307068774,31.85,77595.38,0.1,0.03968,4e-05,6.5066]
[1779307073273,31.85,77595.51,0.1,0.03968,4e-05,6.50681]
[1779307074891,31.85,77595.29,0.1,0.03967,4e-05,6.50566]
[1779307080962,31.85,77608.05,0.1,0.04012,4e-05,6.56623]
[1779307080979,31.85,77608.05,0.1,0.04012,4e-05,6.56623]
[1779307081865,31.85,77617.58,0.1,0.04046,4e-05,6.61261]
[1779307084688,31.85,77622.45,0.1,0.04064,4e-05,6.63706]
[1779307084886,31.85,77623.63,0.1,0.04069,4e-05,6.64316]
[1779307087939,31.85,77620.15,0.1,0.04056,4e-05,6.62563]
[1779307088951,31.85,77620.67,0.1,0.04058,4e-05,6.62789]
[1779307094956,31.84,77617.82,0.1,0.04046,4e-05,6.61208]
[1779307099991,31.84,77617.7,0.1,0.04044,4e-05,6.61014]
[1779307104735,31.84,77617.74,0.1,0.04044,4e-05,6.60952]
[1779307110061,31.84,77633.48,0.1,0.04099,4e-05,6.6841]
[1779307115144,31.83,77632.83,0.1,0.04094,4e-05,6.67669]
[1779307122145,31.83,77636.68,0.1,0.04106,4e-05,6.69223]
[1779307127180,31.83,77636.82,0.1,0.04105,4e-05,6.69081]
[1779307132215,31.82,77638.39,0.1,0.04109,4e-05,6.6964]
[1779307133556,31.82,77638.39,0.1,0.04109,4e-05,6.6964]
[1779307140272,31.82,77638.6,0.1,0.04107,4e-05,6.69354]
[1779307141359,31.82,77638.6,0.1,0.04107,4e-05,6.69354]
[1779307141458,31.82,77632.92,0.1,0.04086,4e-05,6.66534]
[1779307144937,31.82,77627.18,0.1,0.04065,4e-05,6.63795]
[1779307144977,31.82,77630.12,0.1,0.04076,4e-05,6.65259]
[1779307147433,31.82,77632.26,0.1,0.04083,4e-05,6.66229]
[1779307153369,31.81,77623.44,0.1,0.0405,4e-05,6.61677]
[1779307158405,31.81,77620.87,0.1,0.04039,4e-05,6.60282]
[1779307163440,31.81,77620.19,0.1,0.04036,4e-05,6.59812]
[1779307165324,31.81,77620.35,0.1,0.04036,4e-05,6.59862]
[1779307166401,31.81,77611.41,0.1,0.04004,4e-05,6.55507]
[1779307166461,31.81,77606.79,0.1,0.03987,4e-05,6.53258]
[1779307168982,31.81,77602.4,0.1,0.03972,4e-05,6.51194]
[1779307169072,31.81,77602.06,0.1,0.03971,4e-05,6.51083]
[1779307174518,31.81,77610.68,0.1,0.04,4e-05,6.54887]
[1779307177583,31.81,77616.93,0.1,0.04022,4e-05,6.5787]
[1779307180620,31.81,77608.22,0.1,0.0399,4e-05,6.53602]
[1779307186603,31.8,77598.0,0.1,0.03954,4e-05,6.48616]
[1779307191639,31.8,77593.01,0.1,0.03936,4e-05,6.4621]
[1779307196820,31.8,77600.59,0.1,0.03962,4e-05,6.49828]
[1779307200969,31.8,77606.74,0.1,0.03984,4e-05,6.52751]
[1779307202322,31.8,77604.72,0.1,0.03977,4e-05,6.51761]
[1779307202500,31.8,77604.72,0.1,0.03977,4e-05,6.51761]
[1779307202895,31.8,77604.72,0.1,0.03977,4e-05,6.51761]
[1779307202962,31.8,77604.72,0.1,0.03977,4e-05,6.51761]
[1779307203320,31.8,77605.33,0.1,0.03979,4e-05,6.52048]
[1779307203525,31.8,77605.33,0.1,0.03979,4e-05,6.52048]
[1779307203836,31.8,77605.33,0.1,0.03979,4e-05,6.52048]
[1779307203898,31.8,77605.33,0.1,0.03979,4e-05,6.52048]
[1779307204327,31.8,77610.92,0.1,0.03999,4e-05,6.54734]
[1779307204473,31.8,77610.92,0.1,0.03999,4e-05,6.54734]
[1779307204848,31.8,77610.92,0.1,0.03999,4e-05,6.54734]
[1779307204927,31.8,77610.92,0.1,0.03999,4e-05,6.54734]
[1779307205339,31.8,77611.53,0.1,0.04001,4e-05,6.55017]
[1779307205505,31.8,77611.53,0.1,0.04001,4e-05,6.55017]
[1779307206122,31.8,77611.53,0.1,0.04001,4e-05,6.55017]
[1779307206211,31.8,77611.53,0.1,0.04001,4e-05,6.55017]
[1779307206404,31.8,77623.04,0.1,0.04042,4e-05,6.60577]
[1779307206583,31.8,77623.04,0.1,0.04042,4e-05,6.60577]
[1779307206599,31.8,77623.04,0.1,0.04042,4e-05,6.60577]
[1779307206707,31.8,77623.04,0.1,0.04042,4e-05,6.60577]
[1779307206831,31.8,77623.04,0.1,0.04042,4e-05,6.60577]
[1779307207101,31.8,77623.04,0.1,0.04042,4e-05,6.60577]
[1779307207118,31.8,77623.04,0.1,0.04042,4e-05,6.60577]
[1779307207133,31.8,77616.88,0.1,0.0402,4e-05,6.57634]
[1779307209344,31.8,77613.18,0.1,0.04008,4e-05,6.55942]
[1779307209765,31.81,77611.85,0.1,0.04003,4e-05,6.5535]
[1779307214800,31.8,77610.76,0.1,0.03999,4e-05,6.54757]
[1779307219835,31.8,77617.65,0.1,0.04023,4e-05,6.57998]
[1779307224870,31.8,77613.55,0.1,0.04007,4e-05,6.55931]
[1779307229119,31.8,77614.59,0.1,0.04011,4e-05,6.56377]
[1779307229196,31.8,77620.19,0.1,0.04031,4e-05,6.59069]
[1779307229906,31.8,77639.37,0.1,0.041,4e-05,6.68454]
[1779307234941,31.8,77632.88,0.1,0.04076,4e-05,6.65155]
[1779307239164,31.81,77633.95,0.1,0.04081,4e-05,6.6577]
[1779307239245,31.81,77634.4,0.1,0.04083,4e-05,6.6602]
[1779307245016,31.8,77631.66,0.1,0.04071,4e-05,6.64476]
[1779307249044,31.8,77613.27,0.1,0.04004,4e-05,6.55422]
[1779307249569,31.8,77613.27,0.1,0.04004,4e-05,6.55422]
[1779307249635,31.8,77613.27,0.1,0.04004,4e-05,6.55422]
[1779307249832,31.8,77613.27,0.1,0.04004,4e-05,6.55422]
[1779307250015,31.8,77613.27,0.1,0.04004,4e-05,6.55422]
[1779307250051,31.8,77593.8,0.1,0.03935,4e-05,6.46042]
[1779307250313,31.8,77593.8,0.1,0.03935,4e-05,6.46042]
[1779307253234,31.8,77577.63,0.1,0.03879,3e-05,6.38467]
[1779307254025,31.8,77576.06,0.1,0.03874,3e-05,6.37796]
[1779307254295,31.8,77576.06,0.1,0.03874,3e-05,6.37796]
[1779307254080,31.8,77573.28,0.1,0.03865,3e-05,6.36489]
[1779307255228,31.8,77554.97,0.1,0.03802,3e-05,6.27869]
[1779307260615,31.81,77555.18,0.1,0.03804,3e-05,6.28104]
[1779307263578,31.81,77550.13,0.1,0.03787,3e-05,6.25804]
[1779307266845,31.81,77551.41,0.1,0.03792,3e-05,6.26489]
[1779307271340,31.81,77553.74,0.1,0.03801,3e-05,6.2772]
[1779307277243,31.81,77551.06,0.1,0.03793,3e-05,6.26607]
[1779307282278,31.81,77549.72,0.1,0.03789,3e-05,6.26107]
[1779307287313,31.82,77536.66,0.1,0.03746,3e-05,6.20157]
[1779307287353,31.82,77536.66,0.1,0.03746,3e-05,6.20157]
[1779307293355,31.82,77531.54,0.1,0.03729,3e-05,6.17744]
[1779307298390,31.82,77540.77,0.1,0.03761,3e-05,6.22225]
[1779307303425,31.83,77537.56,0.1,0.03752,3e-05,6.20895]
[1779307306871,31.83,77535.73,0.1,0.03746,3e-05,6.20146]
[1779307313095,31.83,77533.27,0.1,0.0374,3e-05,6.19216]
[1779307318531,31.84,77527.22,0.1,0.03721,3e-05,6.16678]
[1779307323566,31.84,77517.36,0.1,0.0369,3e-05,6.12348]
[1779307328600,31.84,77516.27,0.1,0.03688,3e-05,6.12088]
[1779307333636,31.85,77518.55,0.1,0.03697,3e-05,6.13382]
[1779307338671,31.85,77517.94,0.1,0.03697,3e-05,6.13336]
[1779307343706,31.85,77518.96,0.1,0.03702,3e-05,6.14044]
[1779307348741,31.86,77517.46,0.1,0.03699,3e-05,6.1359]
[1779307353776,31.86,77527.21,0.1,0.03732,3e-05,6.18072]
[1779307358811,31.87,77526.36,0.1,0.03731,3e-05,6.17881]
[1779307363846,31.87,77528.51,0.1,0.03739,3e-05,6.19079]
[1779307371902,31.87,77528.28,0.1,0.03741,3e-05,6.19283]
[1779307376937,31.88,77526.79,0.1,0.03737,3e-05,6.18791]
[1779307381972,31.88,77521.71,0.1,0.03722,3e-05,6.16643]
[1779307387007,31.88,77525.33,0.1,0.03735,3e-05,6.1853]
[1779307392045,31.89,77525.12,0.1,0.03736,3e-05,6.18635]
[1779307397183,31.89,77534.66,0.1,0.03769,3e-05,6.2321]
[1779307403122,31.89,77535.33,0.1,0.03773,3e-05,6.2375]
[1779307408157,31.89,77526.81,0.1,0.03746,3e-05,6.19953]
[1779307411469,31.9,77526.34,0.1,0.03744,3e-05,6.19602]
[1779307417220,31.9,77535.75,0.1,0.03777,3e-05,6.242]
[1779307422461,31.9,77538.95,0.1,0.03789,3e-05,6.25847]
[1779307428297,31.91,77539.96,0.1,0.03794,3e-05,6.26503]
[1779307433332,31.91,77554.37,0.1,0.03844,3e-05,6.3339]
[1779307438367,31.91,77559.01,0.1,0.03861,3e-05,6.35655]
[1779307443402,31.91,77564.68,0.1,0.03881,3e-05,6.38392]
[1779307448437,31.91,77570.51,0.1,0.03902,3e-05,6.41186]
[1779307454479,31.91,77569.85,0.1,0.03899,3e-05,6.40904]
[1779307454495,31.91,77569.85,0.1,0.03899,3e-05,6.40904]
[1779307460521,31.91,77569.98,0.1,0.039,3e-05,6.41001]
[1779307465556,31.91,77570.08,0.1,0.03901,3e-05,6.41075]
[1779307470591,31.91,77569.75,0.1,0.039,3e-05,6.40948]
[1779307475627,31.91,77563.3,0.1,0.03876,3e-05,6.37672]
[1779307480661,31.91,77562.91,0.1,0.03875,3e-05,6.37544]
[1779307485698,31.91,77565.21,0.1,0.03884,3e-05,6.3868]
[1779307488039,31.91,77565.29,0.1,0.03884,3e-05,6.38726]
[1779307488674,31.92,77565.18,0.1,0.03884,3e-05,6.38682]
[1779307493754,31.92,77565.45,0.1,0.03885,3e-05,6.38856]
[1779307499796,31.92,77565.2,0.1,0.03884,3e-05,6.38785]
[1779307500547,31.92,77565.2,0.1,0.03884,3e-05,6.38785]
[1779307505686,31.92,77565.19,0.1,0.03885,3e-05,6.38803]
[1779307507136,31.92,77565.19,0.1,0.03885,3e-05,6.38825]
[1779307512718,31.92,77554.05,0.1,0.03847,3e-05,6.3364]
[1779307517425,31.92,77552.53,0.1,0.03842,3e-05,6.32984]
[1779307522958,31.92,77541.63,0.1,0.03806,3e-05,6.27997]
[1779307525530,31.92,77541.8,0.1,0.03806,3e-05,6.28098]
[1779307526018,31.92,77540.14,0.1,0.03801,3e-05,6.27342]
[1779307532022,31.92,77538.98,0.1,0.03796,3e-05,6.26629]
[1779307537061,31.92,77538.61,0.1,0.03795,3e-05,6.26553]
[1779307542096,31.93,77543.98,0.1,0.03814,3e-05,6.29149]
[1779307547131,31.93,77548.2,0.1,0.03829,3e-05,6.31186]
[1779307552166,31.93,77547.54,0.1,0.03827,3e-05,6.30923]
[1779307559219,31.93,77547.76,0.1,0.03829,3e-05,6.31092]
[1779307559602,31.93,77547.76,0.1,0.03829,3e-05,6.31092]
[1779307565262,31.93,77552.34,0.1,0.03845,3e-05,6.33281]
[1779307570297,31.93,77554.37,0.1,0.03852,3e-05,6.34264]
[1779307575332,31.93,77554.74,0.1,0.03853,3e-05,6.34465]
[1779307580367,31.93,77555.12,0.1,0.03855,3e-05,6.34673]
[1779307580622,31.93,77555.12,0.1,0.03855,3e-05,6.34673]
[1779307590437,31.93,77548.14,0.1,0.03831,3e-05,6.31461]
[1779307593651,31.93,77546.46,0.1,0.03824,3e-05,6.30449]
[1779307599500,31.93,77548.6,0.1,0.03832,3e-05,6.31525]
[1779307605542,31.93,77549.56,0.1,0.03836,3e-05,6.32035]
[1779307610577,31.94,77550.03,0.1,0.03838,3e-05,6.32302]
[1779307616619,31.94,77550.66,0.1,0.0384,3e-05,6.32648]
[1779307621655,31.94,77544.4,0.1,0.03819,3e-05,6.29748]
[1779307626690,31.94,77543.98,0.1,0.03818,3e-05,6.29612]
[1779307632732,31.94,77543.63,0.1,0.03818,3e-05,6.2952]
[1779307637767,31.94,77545.7,0.1,0.03825,3e-05,6.3055]
[1779307642802,31.94,77546.62,0.1,0.03829,3e-05,6.31039]
[1779307646707,31.94,77546.89,0.1,0.0383,3e-05,6.31192]
[1779307648270,31.94,77554.2,0.1,0.03855,3e-05,6.34637]
[1779307649068,31.94,77556.36,0.1,0.03863,3e-05,6.35658]
[1779307650981,31.94,77559.25,0.1,0.03873,3e-05,6.37024]
[1779307651727,31.94,77561.72,0.1,0.0388,3e-05,6.37926]
[1779307652655,31.94,77561.72,0.1,0.0388,3e-05,6.37926]
[1779307653621,31.94,77562.63,0.1,0.03883,3e-05,6.38355]
[1779307656579,31.94,77569.03,0.1,0.03905,3e-05,6.41374]
[1779307661936,31.94,77570.01,0.1,0.03908,3e-05,6.41804]
[1779307665758,31.94,77573.83,0.1,0.03921,3e-05,6.43607]
[1779307666034,31.94,77573.83,0.1,0.03921,3e-05,6.43607]
[1779307669799,31.94,77574.33,0.1,0.03923,3e-05,6.43828]
[1779307670090,31.94,77574.33,0.1,0.03923,3e-05,6.43828]
[1779307677041,31.94,77575.46,0.1,0.03927,4e-05,6.44325]
[1779307678823,31.94,77575.04,0.1,0.03925,4e-05,6.44122]
[1779307684090,31.94,77576.01,0.1,0.03928,4e-05,6.44566]
[1779307689125,31.94,77576.43,0.1,0.0393,4e-05,6.44749]
[1779307694160,31.94,77576.5,0.1,0.0393,4e-05,6.44769]
[1779307699196,31.94,77574.44,0.1,0.03923,3e-05,6.43782]
[1779307704231,31.94,77581.55,0.1,0.03947,4e-05,6.47153]
[1779307710273,31.94,77581.21,0.1,0.03946,4e-05,6.46958]
[1779307715309,31.94,77581.24,0.1,0.03944,4e-05,6.46686]
[1779307720344,31.94,77580.5,0.1,0.03942,4e-05,6.46318]
[1779307725379,31.94,77578.09,0.1,0.03933,4e-05,6.45162]
[1779307732428,31.94,77576.95,0.1,0.03929,4e-05,6.44617]
[1779307737463,31.94,77576.91,0.1,0.03929,4e-05,6.44596]
[1779307742500,31.94,77575.98,0.1,0.03926,4e-05,6.44152]
[1779307747533,31.94,77575.64,0.1,0.03925,4e-05,6.43986]
[1779307752568,31.94,77575.81,0.1,0.03925,4e-05,6.44058]
[1779307757603,31.94,77580.75,0.1,0.03942,4e-05,6.46387]
[1779307762637,31.94,77585.68,0.1,0.03959,4e-05,6.48694]
[1779307767673,31.93,77587.06,0.1,0.03964,4e-05,6.49287]
[1779307772708,31.93,77588.52,0.1,0.03967,4e-05,6.49656]
[1779307772822,31.93,77588.52,0.1,0.03967,4e-05,6.49656]
[1779307778750,31.93,77591.78,0.1,0.03978,4e-05,6.5114]
[1779307783785,31.93,77591.42,0.1,0.03976,4e-05,6.50896]
[1779307788820,31.93,77591.23,0.1,0.03975,4e-05,6.50735]
[1779307791637,31.93,77591.36,0.1,0.03975,4e-05,6.50785]
[1779307791916,31.93,77591.36,0.1,0.03975,4e-05,6.50758]
[1779307796117,31.93,77589.71,0.1,0.03969,4e-05,6.49931]
[1779307801911,31.93,77591.22,0.1,0.03974,4e-05,6.50579]
[1779307804076,31.93,77592.02,0.1,0.03976,4e-05,6.50951]
[1779307807678,31.93,77608.57,0.1,0.04035,4e-05,6.58875]
[1779307812988,31.92,77611.5,0.1,0.04044,4e-05,6.60099]
[1779307817504,31.92,77611.97,0.1,0.04045,4e-05,6.60252]
[1779307817727,31.92,77611.97,0.1,0.04045,4e-05,6.60252]
[1779307819557,31.92,77625.92,0.1,0.04095,4e-05,6.67002]
[1779307821296,31.92,77630.67,0.1,0.04112,4e-05,6.69289]
[1779307827500,31.92,77631.92,0.1,0.04116,4e-05,6.69792]
[1779307832804,31.92,77637.43,0.1,0.04133,4e-05,6.72018]
[1779307838174,31.91,77637.64,0.1,0.04131,4e-05,6.71786]
[1779307843209,31.91,77633.01,0.1,0.04113,4e-05,6.6929]
[1779307848244,31.91,77632.06,0.1,0.04107,4e-05,6.6861]
[1779307853280,31.9,77627.11,0.1,0.04088,4e-05,6.65983]
[1779307858315,31.9,77625.15,0.1,0.04079,4e-05,6.64838]
[1779307863350,31.9,77622.97,0.1,0.0407,4e-05,6.63585]
[1779307868385,31.89,77624.6,0.1,0.04074,4e-05,6.64184]
[1779307873420,31.89,77624.41,0.1,0.04072,4e-05,6.63896]
[1779307878455,31.89,77636.29,0.1,0.04114,4e-05,6.69475]
[1779307883490,31.88,77631.1,0.1,0.04093,4e-05,6.66706]
[1779307890539,31.88,77628.31,0.1,0.04081,4e-05,6.65039]
[1779307895574,31.88,77623.44,0.1,0.0406,4e-05,6.62215]
[1779307900609,31.87,77623.44,0.1,0.04059,4e-05,6.62034]
[1779307905644,31.87,77619.17,0.1,0.04042,4e-05,6.59786]
[1779307910679,31.87,77611.98,0.1,0.04015,4e-05,6.56141]
[1779307916721,31.86,77612.74,0.1,0.04016,4e-05,6.56339]
[1779307921756,31.86,77606.05,0.1,0.03992,4e-05,6.5298]
[1779307923650,31.86,77606.08,0.1,0.03992,4e-05,6.52973]
[1779307928805,31.86,77614.88,0.1,0.04022,4e-05,6.57073]
[1779307933840,31.86,77615.51,0.1,0.04023,4e-05,6.57252]
[1779307938875,31.86,77617.49,0.1,0.04029,4e-05,6.58082]
[1779307943910,31.85,77617.6,0.1,0.04029,4e-05,6.58005]
[1779307948946,31.85,77623.11,0.1,0.04047,4e-05,6.60541]
[1779307953981,31.85,77630.51,0.1,0.04071,4e-05,6.63712]
[1779307961030,31.85,77630.03,0.1,0.04068,4e-05,6.63226]
[1779307966065,31.84,77637.57,0.1,0.04094,4e-05,6.66715]
[1779307971100,31.84,77636.07,0.1,0.04087,4e-05,6.65774]
[1779307976135,31.84,77637.02,0.1,0.04089,4e-05,6.66038]
[1779307981392,31.83,77636.77,0.1,0.04087,4e-05,6.65757]
[1779307987213,31.83,77647.5,0.1,0.04123,4e-05,6.70674]
[1779307992250,31.83,77648.39,0.1,0.04125,4e-05,6.70882]
[1779308000306,31.82,77648.49,0.1,0.04122,4e-05,6.70578]
[1779308005341,31.82,77659.12,0.1,0.0416,4e-05,6.75578]
[1779308010080,31.81,77663.23,0.1,0.04173,4e-05,6.77401]
[1779308012596,31.81,77663.85,0.1,0.04173,4e-05,6.77327]
[1779308018432,31.81,77666.63,0.1,0.0418,4e-05,6.78321]
[1779308020773,31.8,77667.19,0.1,0.04182,4e-05,6.78544]
[1779308027496,31.8,77682.42,0.1,0.04235,4e-05,6.85598]
[1779308032531,31.79,77684.69,0.1,0.04241,4e-05,6.86396]
[1779308037839,31.79,77684.9,0.1,0.04239,4e-05,6.8623]
[1779308043608,31.78,77685.55,0.1,0.04238,4e-05,6.8607]
[1779308048643,31.77,77685.21,0.1,0.04234,4e-05,6.85555]
[1779308051019,31.77,77685.21,0.1,0.04234,4e-05,6.85555]
[1779308056699,31.77,77683.76,0.1,0.04225,4e-05,6.84292]
[1779308062741,31.76,77683.93,0.1,0.04222,4e-05,6.83985]
[1779308063413,31.76,77683.93,0.1,0.04222,4e-05,6.83985]
[1779308073819,31.75,77683.9,0.1,0.04215,4e-05,6.8299]
[1779308078854,31.75,77676.44,0.1,0.04185,4e-05,6.78974]
[1779308085903,31.74,77675.47,0.1,0.04179,4e-05,6.78108]
[1779308090938,31.73,77674.74,0.1,0.04174,4e-05,6.77469]
[1779308095974,31.73,77677.14,0.1,0.04181,4e-05,6.78377]
[1779308101009,31.73,77679.67,0.1,0.04188,4e-05,6.79347]
[1779308106047,31.72,77681.24,0.1,0.04191,4e-05,6.7983]
[1779308112090,31.72,77679.9,0.1,0.04184,4e-05,6.78814]
[1779308117125,31.71,77673.82,0.1,0.04159,4e-05,6.75519]
[1779308122160,31.71,77673.8,0.1,0.04157,4e-05,6.75249]
[1779308125673,31.71,77672.95,0.1,0.04153,4e-05,6.74674]
[1779308131225,31.7,77673.12,0.1,0.0415,4e-05,6.74181]
[1779308136529,31.7,77672.14,0.1,0.04144,4e-05,6.73496]
[1779308136565,31.7,77672.14,0.1,0.04144,4e-05,6.73496]
[1779308136656,31.7,77672.14,0.1,0.04144,4e-05,6.73496]
[1779308142301,31.69,77662.61,0.1,0.04107,4e-05,6.68488]
[1779308146184,31.69,77662.61,0.1,0.04106,4e-05,6.68364]
[1779308146817,31.69,77663.19,0.1,0.04108,4e-05,6.68608]
[1779308152372,31.69,77667.55,0.1,0.04122,4e-05,6.70458]
[1779308157439,31.68,77655.16,0.1,0.04075,4e-05,6.64222]
[1779308163450,31.68,77659.42,0.1,0.04089,4e-05,6.66072]
[1779308168488,31.68,77666.21,0.1,0.04112,4e-05,6.69208]
[1779308173523,31.67,77665.93,0.1,0.0411,4e-05,6.6887]
[1779308178558,31.67,77666.07,0.1,0.04109,4e-05,6.68746]
[1779308183593,31.67,77666.24,0.1,0.04108,4e-05,6.68641]
[1779308185472,31.67,77666.72,0.1,0.04109,4e-05,6.68841]
[1779308185672,31.67,77666.72,0.1,0.04109,4e-05,6.68841]
[1779308185687,31.67,77634.41,0.1,0.03992,4e-05,6.5303]
[1779308186852,31.67,77589.64,0.1,0.03835,3e-05,6.316]
[1779308187684,31.67,77589.64,0.1,0.03835,3e-05,6.316]
[1779308187900,31.67,77589.64,0.1,0.03835,3e-05,6.316]
[1779308188237,31.67,77572.13,0.1,0.03775,3e-05,6.23391]
[1779308188667,31.67,77572.13,0.1,0.03775,3e-05,6.23391]
[1779308189695,31.67,77572.5,0.1,0.03776,3e-05,6.23624]
[1779308190081,31.67,77572.5,0.1,0.03776,3e-05,6.23624]
[1779308190904,31.67,77579.81,0.1,0.03802,3e-05,6.27121]
[1779308191096,31.67,77579.81,0.1,0.03802,3e-05,6.27121]
[1779308195388,31.67,77581.09,0.1,0.03807,3e-05,6.2775]
[1779308195421,31.67,77581.09,0.1,0.03807,3e-05,6.2775]
[1779308196170,31.67,77581.09,0.1,0.03807,3e-05,6.2775]
[1779308198638,31.68,77586.38,0.1,0.03826,3e-05,6.30356]
[1779308199312,31.68,77586.26,0.1,0.03826,3e-05,6.30326]
[1779308199661,31.68,77586.26,0.1,0.03826,3e-05,6.30326]
[1779308203238,31.68,77580.79,0.1,0.03807,3e-05,6.27827]
[1779308209622,31.68,77568.5,0.1,0.03767,3e-05,6.22261]
[1779308214828,31.68,77557.63,0.1,0.03732,3e-05,6.17436]
[1779308219863,31.69,77548.91,0.1,0.03704,3e-05,6.13613]
[1779308224900,31.69,77560.99,0.1,0.03747,3e-05,6.19454]
[1779308229938,31.69,77568.21,0.1,0.03772,3e-05,6.22992]
[1779308234949,31.7,77568.24,0.1,0.03773,3e-05,6.23128]
[1779308240012,31.7,77573.97,0.1,0.03794,3e-05,6.25995]
[1779308245048,31.7,77585.06,0.1,0.03833,3e-05,6.31346]
[1779308250083,31.7,77594.4,0.1,0.03866,3e-05,6.35847]
[1779308255118,31.7,77583.18,0.1,0.03827,3e-05,6.30354]
[1779308260153,31.71,77583.38,0.1,0.03828,3e-05,6.30557]
[1779308265188,31.71,77572.79,0.1,0.03793,3e-05,6.25697]
[1779308267177,31.71,77573.47,0.1,0.03795,3e-05,6.26046]
[1779308272237,31.71,77572.48,0.1,0.03793,3e-05,6.25758]
[1779308277272,31.71,77573.45,0.1,0.03797,3e-05,6.26356]
[1779308282307,31.72,77572.52,0.1,0.03795,3e-05,6.2606]
[1779308287342,31.72,77572.86,0.1,0.03797,3e-05,6.2636]
[1779308292378,31.72,77572.47,0.1,0.03797,3e-05,6.26315]
[1779308297412,31.72,77570.66,0.1,0.03792,3e-05,6.25596]
[1779308302447,31.72,77571.68,0.1,0.03796,3e-05,6.26203]
[1779308307482,31.73,77582.96,0.1,0.03836,3e-05,6.3163]
[1779308312517,31.73,77582.02,0.1,0.03832,3e-05,6.3101]
[1779308317552,31.73,77573.33,0.1,0.03803,3e-05,6.2701]
[1779308323597,31.73,77570.88,0.1,0.03795,3e-05,6.25997]
[1779308329637,31.73,77570.49,0.1,0.03795,3e-05,6.25958]
[1779308334673,31.73,77582.8,0.1,0.03838,3e-05,6.31855]
[1779308339893,31.73,77583.03,0.1,0.03839,3e-05,6.31992]
[1779308345751,31.74,77587.19,0.1,0.03855,3e-05,6.34074]
[1779308350786,31.74,77585.96,0.1,0.03851,3e-05,6.33555]
[1779308355821,31.74,77587.36,0.1,0.03856,3e-05,6.34287]
[1779308360856,31.74,77590.67,0.1,0.03868,3e-05,6.35913]
[1779308365892,31.74,77589.62,0.1,0.03865,3e-05,6.35467]
[1779308370926,31.74,77588.81,0.1,0.03862,3e-05,6.35144]
[1779308375960,31.74,77588.86,0.1,0.03862,3e-05,6.34969]
[1779308380996,31.74,77590.82,0.1,0.03869,3e-05,6.35964]
[1779308388045,31.74,77590.54,0.1,0.03869,3e-05,6.35914]
[1779308393080,31.75,77594.95,0.1,0.03884,3e-05,6.3807]
[1779308398115,31.75,77599.56,0.1,0.03901,4e-05,6.40313]
[1779308400988,31.75,77602.51,0.1,0.03911,4e-05,6.41735]
[1779308401142,31.75,77584.56,0.1,0.03849,3e-05,6.33205]
[1779308403724,31.75,77591.25,0.1,0.03872,3e-05,6.36415]
[1779308404280,31.75,77591.25,0.1,0.03872,3e-05,6.36415]
[1779308405011,31.75,77590.61,0.1,0.0387,3e-05,6.36126]
[1779308405449,31.75,77590.61,0.1,0.0387,3e-05,6.36126]
[1779308405489,31.75,77592.1,0.1,0.03875,3e-05,6.3685]
[1779308405589,31.75,77592.1,0.1,0.03875,3e-05,6.3685]
[1779308405742,31.75,77592.1,0.1,0.03875,3e-05,6.3685]
[1779308405850,31.75,77592.1,0.1,0.03875,3e-05,6.3685]
[1779308406669,31.75,77586.47,0.1,0.03856,3e-05,6.34258]
[1779308406880,31.75,77586.47,0.1,0.03856,3e-05,6.34258]
[1779308407016,31.75,77586.47,0.1,0.03856,3e-05,6.34258]
[1779308407064,31.75,77586.47,0.1,0.03856,3e-05,6.34258]
[1779308407323,31.75,77586.47,0.1,0.03856,3e-05,6.34258]
[1779308407605,31.75,77580.16,0.1,0.03835,3e-05,6.31356]
[1779308408243,31.75,77580.16,0.1,0.03835,3e-05,6.31356]
[1779308408521,31.75,77580.16,0.1,0.03835,3e-05,6.31356]
[1779308408538,31.75,77588.68,0.1,0.03865,3e-05,6.35478]
[1779308408592,31.75,77588.68,0.1,0.03865,3e-05,6.35478]
[1779308408611,31.75,77588.68,0.1,0.03865,3e-05,6.35478]
[1779308408844,31.75,77588.68,0.1,0.03865,3e-05,6.35478]
[1779308409060,31.75,77588.68,0.1,0.03865,3e-05,6.35478]
[1779308409251,31.75,77588.68,0.1,0.03865,3e-05,6.35478]
[1779308409412,31.75,77588.68,0.1,0.03865,3e-05,6.35478]
[1779308409477,31.75,77588.68,0.1,0.03865,3e-05,6.35478]
[1779308409498,31.75,77594.04,0.1,0.03885,3e-05,6.38106]
[1779308410064,31.75,77594.04,0.1,0.03885,3e-05,6.38106]
[1779308410629,31.75,77590.35,0.1,0.03872,3e-05,6.36365]
[1779308410905,31.75,77590.35,0.1,0.03872,3e-05,6.36365]
[1779308410999,31.75,77590.35,0.1,0.03872,3e-05,6.36365]
[1779308411113,31.75,77590.35,0.1,0.03872,3e-05,6.36365]
[1779308411466,31.75,77590.35,0.1,0.03872,3e-05,6.36365]
[1779308411883,31.75,77579.59,0.1,0.03835,3e-05,6.31284]
[1779308411957,31.75,77579.59,0.1,0.03835,3e-05,6.31284]
[1779308412089,31.75,77579.59,0.1,0.03835,3e-05,6.31284]
[1779308412509,31.75,77579.59,0.1,0.03835,3e-05,6.31284]
[1779308413085,31.75,77577.26,0.1,0.03827,3e-05,6.30208]
[1779308413500,31.75,77577.26,0.1,0.03827,3e-05,6.30208]
[1779308414089,31.75,77582.83,0.1,0.03846,3e-05,6.32865]
[1779308414953,31.75,77585.16,0.1,0.03854,3e-05,6.3399]
[1779308415125,31.75,77585.16,0.1,0.03854,3e-05,6.3399]
[1779308416498,31.75,77579.18,0.1,0.03834,3e-05,6.31181]
[1779308417098,31.76,77567.74,0.1,0.03795,3e-05,6.25818]
[1779308422552,31.76,77554.94,0.1,0.03753,3e-05,6.2005]
[1779308422570,31.76,77554.94,0.1,0.03753,3e-05,6.2005]
[1779308423300,31.76,77554.94,0.1,0.03753,3e-05,6.2005]
[1779308423303,31.76,77531.83,0.1,0.03675,3e-05,6.09372]
[1779308425245,31.76,77523.81,0.1,0.03649,3e-05,6.05804]
[1779308425503,31.76,77523.81,0.1,0.03649,3e-05,6.05804]
[1779308425728,31.76,77524.89,0.1,0.03654,3e-05,6.06428]
[1779308425948,31.76,77524.89,0.1,0.03654,3e-05,6.06428]
[1779308426276,31.76,77524.89,0.1,0.03654,3e-05,6.06428]
[1779308426324,31.77,77526.75,0.1,0.03661,3e-05,6.07411]
[1779308431359,31.77,77538.12,0.1,0.037,3e-05,6.12694]
[1779308433374,31.77,77555.2,0.1,0.03758,3e-05,6.20729]
[1779308434801,31.77,77553.31,0.1,0.03752,3e-05,6.19887]
[1779308435765,31.77,77545.83,0.1,0.03727,3e-05,6.16447]
[1779308436189,31.77,77545.83,0.1,0.03727,3e-05,6.16447]
[1779308436276,31.77,77545.83,0.1,0.03727,3e-05,6.16447]
[1779308436395,31.77,77529.17,0.1,0.03671,3e-05,6.08786]
[1779308436811,31.77,77529.17,0.1,0.03671,3e-05,6.08786]
[1779308436847,31.77,77529.17,0.1,0.03671,3e-05,6.08786]
[1779308437402,31.78,77514.47,0.1,0.03623,3e-05,6.02164]
[1779308437824,31.78,77514.47,0.1,0.03623,3e-05,6.02164]
[1779308438549,31.78,77514.47,0.1,0.03623,3e-05,6.02164]
[1779308438409,31.78,77516.05,0.1,0.03629,3e-05,6.02956]
[1779308438772,31.78,77516.05,0.1,0.03629,3e-05,6.02956]
[1779308439440,31.78,77516.05,0.1,0.03629,3e-05,6.02956]
[1779308439500,31.78,77516.1,0.1,0.0363,3e-05,6.03111]
[1779308444781,31.78,77514.74,0.1,0.03628,3e-05,6.02825]
[1779308450494,31.79,77514.96,0.1,0.03632,3e-05,6.0335]
[1779308455531,31.8,77525.12,0.1,0.03668,3e-05,6.08338]
[1779308459581,31.8,77545.38,0.1,0.03738,3e-05,6.17941]
[1779308461601,31.8,77566.03,0.1,0.03809,3e-05,6.27683]
[1779308461878,31.8,77566.03,0.1,0.03809,3e-05,6.27683]
[1779308461964,31.8,77566.03,0.1,0.03809,3e-05,6.27683]
[1779308462450,31.8,77566.03,0.1,0.03809,3e-05,6.27683]
[1779308462610,31.8,77572.47,0.1,0.03832,3e-05,6.3075]
[1779308463076,31.8,77572.47,0.1,0.03832,3e-05,6.3075]
[1779308464681,31.8,77575.41,0.1,0.03842,3e-05,6.32228]
[1779308465418,31.8,77575.41,0.1,0.03842,3e-05,6.32228]
[1779308465669,31.81,77580.11,0.1,0.0386,3e-05,6.3462]
[1779308465710,31.81,77585.5,0.1,0.03879,3e-05,6.37174]
[1779308471567,31.81,77575.4,0.1,0.03845,3e-05,6.32516]
[1779308473625,31.81,77552.91,0.1,0.03768,3e-05,6.2205]
[1779308474591,31.81,77552.91,0.1,0.03768,3e-05,6.2205]
[1779308475363,31.81,77542.99,0.1,0.03734,3e-05,6.1743]
[1779308475453,31.81,77533.13,0.1,0.03702,3e-05,6.13004]
[1779308475965,31.81,77533.13,0.1,0.03702,3e-05,6.13004]
[1779308476567,31.81,77533.13,0.1,0.03702,3e-05,6.13004]
[1779308477073,31.81,77530.29,0.1,0.03694,3e-05,6.11806]
[1779308477144,31.82,77531.64,0.1,0.03699,3e-05,6.12545]
[1779308482222,31.82,77533.97,0.1,0.03708,3e-05,6.1377]
[1779308487710,31.82,77513.66,0.1,0.03643,3e-05,6.04782]
[1779308488212,31.82,77513.66,0.1,0.03643,3e-05,6.04782]
[1779308488397,31.82,77513.66,0.1,0.03643,3e-05,6.04782]
[1779308488499,31.82,77513.66,0.1,0.03643,3e-05,6.04782]
[1779308488601,31.82,77503.24,0.1,0.03609,3e-05,6.00087]
[1779308489110,31.82,77503.24,0.1,0.03609,3e-05,6.00087]
[1779308490864,31.83,77479.06,0.1,0.03532,3e-05,5.89422]
[1779308491283,31.83,77479.06,0.1,0.03532,3e-05,5.89422]
[1779308491913,31.83,77476.12,0.1,0.03522,3e-05,5.87999]
[1779308491941,31.83,77476.12,0.1,0.03522,3e-05,5.87999]
[1779308492000,31.83,77473.53,0.1,0.03515,3e-05,5.86991]
[1779308498124,31.84,77473.81,0.1,0.03519,3e-05,5.87571]
[1779308503900,31.85,77473.22,0.1,0.03522,3e-05,5.87918]
[1779308505661,31.85,77473.22,0.1,0.03522,3e-05,5.87918]
[1779308505672,31.85,77472.94,0.1,0.03522,3e-05,5.87881]
[1779308505866,31.85,77472.94,0.1,0.03522,3e-05,5.87881]
[1779308506034,31.85,77472.94,0.1,0.03522,3e-05,5.87881]
[1779308506089,31.85,77472.94,0.1,0.03522,3e-05,5.87881]
[1779308506226,31.85,77472.94,0.1,0.03522,3e-05,5.87881]
[1779308506232,31.85,77449.24,0.1,0.03447,3e-05,5.77402]
[1779308507754,31.86,77445.51,0.1,0.03436,3e-05,5.75857]
[1779308507779,31.86,77445.51,0.1,0.03436,3e-05,5.75857]
[1779308508058,31.86,77445.51,0.1,0.03436,3e-05,5.75857]
[1779308508208,31.86,77445.51,0.1,0.03436,3e-05,5.75857]
[1779308508454,31.86,77445.51,0.1,0.03436,3e-05,5.75857]
[1779308508557,31.86,77445.51,0.1,0.03436,3e-05,5.75857]
[1779308508604,31.86,77445.51,0.1,0.03436,3e-05,5.75857]
[1779308508658,31.86,77449.98,0.1,0.0345,3e-05,5.77945]
[1779308508787,31.86,77449.98,0.1,0.0345,3e-05,5.77945]
[1779308509040,31.86,77449.98,0.1,0.0345,3e-05,5.77945]
[1779308509253,31.86,77449.98,0.1,0.0345,3e-05,5.77945]
[1779308509515,31.86,77449.98,0.1,0.0345,3e-05,5.77945]
[1779308509761,31.86,77458.33,0.1,0.03478,3e-05,5.81824]
[1779308509929,31.86,77458.33,0.1,0.03478,3e-05,5.81824]
[1779308510257,31.86,77458.33,0.1,0.03478,3e-05,5.81824]
[1779308510462,31.86,77458.33,0.1,0.03478,3e-05,5.81824]
[1779308510777,31.86,77464.48,0.1,0.03499,3e-05,5.84729]
[1779308511046,31.86,77464.48,0.1,0.03499,3e-05,5.84729]
[1779308511262,31.86,77464.48,0.1,0.03499,3e-05,5.84729]
[1779308511447,31.86,77464.48,0.1,0.03499,3e-05,5.84729]
[1779308511805,31.87,77473.07,0.1,0.03528,3e-05,5.88734]
[1779308511920,31.87,77473.07,0.1,0.03528,3e-05,5.88734]
[1779308512041,31.87,77473.07,0.1,0.03528,3e-05,5.88734]
[1779308512265,31.87,77473.07,0.1,0.03528,3e-05,5.88734]
[1779308512446,31.87,77473.07,0.1,0.03528,3e-05,5.88734]
[1779308515586,31.87,77478.16,0.1,0.03547,3e-05,5.91467]
[1779308515653,31.88,77478.54,0.1,0.0355,3e-05,5.91784]
[1779308521028,31.88,77488.6,0.1,0.03586,3e-05,5.96808]
[1779308526063,31.89,77495.25,0.1,0.0361,3e-05,6.00182]
[1779308529855,31.89,77503.0,0.1,0.03637,3e-05,6.03912]
[1779308533140,31.9,77502.12,0.1,0.03636,3e-05,6.03699]
[1779308534210,31.9,77497.59,0.1,0.03621,3e-05,6.01697]
[1779308534479,31.9,77497.59,0.1,0.03621,3e-05,6.01697]
[1779308534671,31.9,77497.59,0.1,0.03621,3e-05,6.01697]
[1779308534568,31.9,77478.37,0.1,0.03559,3e-05,5.93056]
[1779308535041,31.9,77478.37,0.1,0.03559,3e-05,5.93056]
[1779308535962,31.9,77470.34,0.1,0.03534,3e-05,5.89525]
[1779308536420,31.9,77470.34,0.1,0.03534,3e-05,5.89525]
[1779308537489,31.9,77466.71,0.1,0.03523,3e-05,5.88046]
[1779308537507,31.9,77463.78,0.1,0.03515,3e-05,5.86886]
[1779308537794,31.9,77463.78,0.1,0.03515,3e-05,5.86886]
[1779308541142,31.91,77444.77,0.1,0.03456,3e-05,5.78706]
[1779308541787,31.91,77441.5,0.1,0.03447,3e-05,5.7736]
[1779308542073,31.91,77441.5,0.1,0.03447,3e-05,5.7736]
[1779308542793,31.91,77443.3,0.1,0.03453,3e-05,5.78262]
[1779308543046,31.91,77443.3,0.1,0.03453,3e-05,5.78262]
[1779308544059,31.91,77443.91,0.1,0.03456,3e-05,5.78635]
[1779308544725,31.92,77443.93,0.1,0.03457,3e-05,5.78747]
[1779308546714,31.92,77437.98,0.1,0.03439,3e-05,5.76217]
[1779308548085,31.92,77434.29,0.1,0.03428,3e-05,5.74801]
[1779308551783,31.96,77417.45,0.1,0.03393,3e-05,5.69713]
[1779308555826,32.04,77416.49,0.1,0.03422,3e-05,5.73787]
[1779308560929,32.11,77409.79,0.1,0.03433,3e-05,5.75245]
[1779308567360,32.12,77413.06,0.1,0.03449,3e-05,5.7739]
[1779308568285,32.12,77413.06,0.1,0.03449,3e-05,5.7739]
[1779308568759,32.12,77417.31,0.1,0.03463,3e-05,5.7936]
[1779308569956,32.12,77423.65,0.1,0.03484,3e-05,5.82255]
[1779308571796,32.14,77425.41,0.1,0.03497,3e-05,5.84031]
[1779308577430,32.15,77418.41,0.1,0.03478,3e-05,5.81485]
[1779308581821,32.17,77423.76,0.1,0.03504,3e-05,5.85008]
[1779308582301,32.17,77423.76,0.1,0.03504,3e-05,5.85008]
[1779308584760,32.17,77431.89,0.1,0.03531,3e-05,5.88866]
[1779308585152,32.17,77431.89,0.1,0.03531,3e-05,5.88866]
[1779308586005,32.17,77438.35,0.1,0.03553,3e-05,5.91825]
[1779308586943,32.18,77445.79,0.1,0.03577,3e-05,5.95229]
[1779308587784,32.18,77448.73,0.1,0.03587,3e-05,5.96618]
[1779308588649,32.18,77448.73,0.1,0.03587,3e-05,5.96618]
[1779308590821,32.18,77455.36,0.1,0.0361,3e-05,5.99795]
[1779308596639,32.18,77456.57,0.1,0.03616,3e-05,6.00641]
[1779308602040,32.19,77460.22,0.1,0.03631,3e-05,6.02622]
[1779308602755,32.19,77460.22,0.1,0.03631,3e-05,6.02622]
[1779308603036,32.19,77459.93,0.1,0.0363,3e-05,6.02545]
[1779308603961,32.19,77458.21,0.1,0.03625,3e-05,6.01823]
[1779308609667,32.2,77459.98,0.1,0.03633,3e-05,6.02962]
[1779308614702,32.2,77473.76,0.1,0.03679,3e-05,6.09184]
[1779308619737,32.2,77474.12,0.1,0.03682,3e-05,6.09561]
[1779308624772,32.21,77474.45,0.1,0.03684,3e-05,6.09928]
[1779308629824,32.21,77477.39,0.1,0.03696,3e-05,6.11481]
[1779308632697,32.21,77486.49,0.1,0.03726,3e-05,6.15682]
[1779308637865,32.22,77499.56,0.1,0.03772,3e-05,6.21919]
[1779308642923,32.22,77513.05,0.1,0.03818,3e-05,6.28287]
[1779308645514,32.22,77512.65,0.1,0.03817,3e-05,6.28123]
[1779308650980,32.22,77517.2,0.1,0.03833,3e-05,6.30338]
[1779308656017,32.22,77518.95,0.1,0.03839,3e-05,6.31185]
[1779308661050,32.22,77520.18,0.1,0.03844,3e-05,6.318]
[1779308666087,32.22,77524.15,0.1,0.03858,3e-05,6.33692]
[1779308671120,32.22,77523.79,0.1,0.03855,3e-05,6.33289]
[1779308676155,32.22,77521.91,0.1,0.03849,3e-05,6.32446]
[1779308681190,32.22,77519.44,0.1,0.03841,3e-05,6.31341]
[1779308683904,32.22,77528.11,0.1,0.03871,3e-05,6.35404]
[1779308684385,32.22,77528.11,0.1,0.03871,3e-05,6.35404]
[1779308684403,32.22,77549.75,0.1,0.03946,3e-05,6.45588]
[1779308686642,32.22,77558.15,0.1,0.03976,4e-05,6.4962]
[1779308687093,32.23,77557.99,0.1,0.03975,4e-05,6.49587]
[1779308687242,32.23,77555.23,0.1,0.03966,4e-05,6.48321]
[1779308692277,32.22,77555.73,0.1,0.03967,4e-05,6.48462]
[1779308697312,32.22,77560.0,0.1,0.03981,4e-05,6.50379]
[1779308702392,32.22,77554.22,0.1,0.0396,4e-05,6.47551]
[1779308707642,32.22,77545.0,0.1,0.03928,3e-05,6.43134]
[1779308710843,32.22,77528.59,0.1,0.03871,3e-05,6.35392]
[1779308718459,32.22,77538.16,0.1,0.03904,3e-05,6.39876]
[1779308723494,32.22,77540.68,0.1,0.03912,3e-05,6.4102]
[1779308728529,32.22,77548.29,0.1,0.03938,3e-05,6.44546]
[1779308733567,32.22,77540.69,0.1,0.0391,3e-05,6.40631]
[1779308738602,32.22,77541.99,0.1,0.03914,3e-05,6.41181]
[1779308743637,32.22,77529.62,0.1,0.03871,3e-05,6.35328]
[1779308747530,32.22,77527.59,0.1,0.03864,3e-05,6.34371]
[1779308747773,32.22,77527.59,0.1,0.03864,3e-05,6.34371]
[1779308753707,32.22,77527.98,0.1,0.03865,3e-05,6.34547]
[1779308758742,32.22,77509.38,0.1,0.03802,3e-05,6.25904]
[1779308763777,32.22,77518.7,0.1,0.03834,3e-05,6.30302]
[1779308768812,32.22,77536.54,0.1,0.03895,3e-05,6.38655]
[1779308773848,32.22,77540.9,0.1,0.0391,3e-05,6.40673]
[1779308778885,32.22,77530.83,0.1,0.03875,3e-05,6.35893]
[1779308783920,32.22,77527.77,0.1,0.03864,3e-05,6.34457]
[1779308788955,32.22,77537.47,0.1,0.03898,3e-05,6.38991]
[1779308793990,32.21,77536.37,0.1,0.03892,3e-05,6.38171]
[1779308799025,32.21,77536.16,0.1,0.03891,3e-05,6.38038]
[1779308804060,32.21,77536.13,0.1,0.03891,3e-05,6.37994]
[1779308809095,32.21,77532.31,0.1,0.03877,3e-05,6.36182]
[1779308814130,32.21,77533.08,0.1,0.0388,3e-05,6.36534]
[1779308820172,32.21,77533.2,0.1,0.0388,3e-05,6.36575]
[1779308825216,32.21,77540.91,0.1,0.03907,3e-05,6.40186]
[1779308830251,32.21,77541.73,0.1,0.03909,3e-05,6.40524]
[1779308835286,32.21,77555.32,0.1,0.03956,4e-05,6.46868]
[1779308840320,32.21,77552.6,0.1,0.03946,3e-05,6.4548]
[1779308845356,32.21,77555.18,0.1,0.03954,3e-05,6.4661]
[1779308850391,32.21,77537.67,0.1,0.03893,3e-05,6.38266]
[1779308855426,32.21,77543.44,0.1,0.03911,3e-05,6.40675]
[1779308860461,32.21,77542.43,0.1,0.03907,3e-05,6.40158]
[1779308865496,32.2,77542.04,0.1,0.03905,3e-05,6.3994]
[1779308870531,32.2,77546.96,0.1,0.03922,3e-05,6.42204]
[1779308875566,32.2,77553.03,0.1,0.03943,3e-05,6.45002]
[1779308881609,32.2,77555.88,0.1,0.03952,3e-05,6.46239]
[1779308886643,32.2,77557.24,0.1,0.03956,4e-05,6.46782]
[1779308891678,32.2,77558.01,0.1,0.03958,4e-05,6.47044]
[1779308897720,32.2,77556.69,0.1,0.03952,3e-05,6.46295]
[1779308903762,32.19,77556.68,0.1,0.03951,3e-05,6.46173]
[1779308908797,32.19,77554.36,0.1,0.03943,3e-05,6.44984]
[1779308913832,32.19,77556.79,0.1,0.03949,3e-05,6.45778]
[1779308918867,32.19,77564.6,0.1,0.03975,4e-05,6.49373]
[1779308923902,32.19,77564.06,0.1,0.03973,4e-05,6.48996]
[1779308928937,32.19,77564.27,0.1,0.03972,4e-05,6.48983]
[1779308933972,32.18,77564.19,0.1,0.03971,4e-05,6.48835]
[1779308939008,32.18,77567.67,0.1,0.03983,4e-05,6.50375]
[1779308940910,32.18,77567.7,0.1,0.03983,4e-05,6.50366]
[1779308941027,32.18,77579.66,0.1,0.04025,4e-05,6.56052]
[1779308944427,32.18,77582.52,0.1,0.04035,4e-05,6.57484]
[1779308945055,32.18,77582.57,0.1,0.04036,4e-05,6.57567]
[1779308952113,32.18,77582.21,0.1,0.04034,4e-05,6.57325]
[1779308957139,32.18,77581.8,0.1,0.0403,4e-05,6.56798]
[1779308962363,32.17,77594.12,0.1,0.04073,4e-05,6.62585]
[1779308969224,32.17,77590.8,0.1,0.04059,4e-05,6.60678]
[1779308974258,32.17,77593.15,0.1,0.04065,4e-05,6.61351]
[1779308979294,32.16,77593.91,0.1,0.04066,4e-05,6.61492]
[1779308984329,32.16,77592.76,0.1,0.0406,4e-05,6.60757]
[1779308989364,32.16,77600.77,0.1,0.04088,4e-05,6.64471]
[1779308994399,32.15,77607.8,0.1,0.04111,4e-05,6.67621]
[1779308999434,32.15,77614.55,0.1,0.04134,4e-05,6.70651]
[1779309004469,32.15,77619.99,0.1,0.04151,4e-05,6.7302]
[1779309009504,32.14,77628.28,0.1,0.04179,4e-05,6.76769]
[1779309012480,32.14,77631.26,0.1,0.04189,4e-05,6.78092]
[1779309013219,32.14,77631.26,0.1,0.04189,4e-05,6.78092]
[1779309012536,32.14,77614.44,0.1,0.04128,4e-05,6.69882]
[1779309014008,32.14,77614.44,0.1,0.04128,4e-05,6.69882]
[1779309015112,32.14,77607.38,0.1,0.04102,4e-05,6.66386]
[1779309015124,32.14,77607.38,0.1,0.04102,4e-05,6.66386]
[1779309015764,32.14,77603.2,0.1,0.04087,4e-05,6.6439]
[1779309015865,32.14,77604.03,0.1,0.0409,4e-05,6.64809]
[1779309021600,32.13,77611.97,0.1,0.04117,4e-05,6.68416]
[1779309026636,32.13,77616.09,0.1,0.0413,4e-05,6.70157]
[1779309031670,32.13,77620.28,0.1,0.04141,4e-05,6.71646]
[1779309036706,32.12,77621.29,0.1,0.04143,4e-05,6.71854]
[1779309041119,32.12,77627.74,0.1,0.04165,4e-05,6.74827]
[1779309041124,32.12,77627.74,0.1,0.04165,4e-05,6.74827]
[1779309047783,32.11,77632.56,0.1,0.04179,4e-05,6.76663]
[1779309052818,32.11,77631.36,0.1,0.04172,4e-05,6.75742]
[1779309057854,32.1,77617.77,0.1,0.04119,4e-05,6.68737]
[1779309061893,32.1,77634.22,0.1,0.04178,4e-05,6.76591]
[1779309066928,32.09,77632.8,0.1,0.0417,4e-05,6.75501]
[1779309071963,32.09,77635.59,0.1,0.04178,4e-05,6.76535]
[1779309078005,32.08,77636.11,0.1,0.04177,4e-05,6.76401]
[1779309083045,32.07,77643.43,0.1,0.04201,4e-05,6.79662]
[1779309086187,32.07,77642.33,0.1,0.04196,4e-05,6.78984]
[1779309096136,32.06,77640.4,0.1,0.04182,4e-05,6.7703]
[1779309101171,32.06,77628.08,0.1,0.04134,4e-05,6.70704]
[1779309101476,32.06,77628.08,0.1,0.04134,4e-05,6.70704]
[1779309101486,32.06,77628.08,0.1,0.04134,4e-05,6.70704]
[1779309102178,32.06,77621.63,0.1,0.04111,4e-05,6.67576]
[1779309104241,32.06,77622.13,0.1,0.04113,4e-05,6.67838]
[1779309105200,32.06,77611.57,0.1,0.04074,4e-05,6.62687]
[1779309110234,32.05,77607.27,0.1,0.04058,4e-05,6.60423]
[1779309115269,32.05,77610.9,0.1,0.04069,4e-05,6.62003]
[1779309120304,32.05,77612.9,0.1,0.04075,4e-05,6.62784]
[1779309125339,32.05,77617.78,0.1,0.04091,4e-05,6.64945]
[1779309130374,32.04,77618.05,0.1,0.0409,4e-05,6.64854]
[1779309135409,32.04,77617.35,0.1,0.04086,4e-05,6.64285]
[1779309140444,32.03,77602.73,0.1,0.04032,4e-05,6.57009]
[1779309145479,32.03,77591.96,0.1,0.03993,4e-05,6.51691]
[1779309150514,32.03,77589.11,0.1,0.03982,4e-05,6.50223]
[1779309155550,32.03,77587.73,0.1,0.03975,4e-05,6.49206]
[1779309160584,32.03,77588.2,0.1,0.03976,4e-05,6.49348]
[1779309166627,32.03,77588.13,0.1,0.03975,4e-05,6.49219]
[1779309172668,32.03,77587.37,0.1,0.03971,4e-05,6.48765]
[1779309177704,32.02,77586.8,0.1,0.03969,4e-05,6.48422]
[1779309182739,32.02,77585.42,0.1,0.03963,4e-05,6.47702]
[1779309191801,32.02,77585.45,0.1,0.03963,4e-05,6.47608]
[1779309196837,32.02,77584.23,0.1,0.03958,4e-05,6.46967]
[1779309201872,32.02,77584.04,0.1,0.03957,4e-05,6.46822]
[1779309206907,32.02,77565.31,0.1,0.03891,3e-05,6.37899]
[1779309211574,32.02,77561.51,0.1,0.03878,3e-05,6.36118]
[1779309216977,32.02,77555.82,0.1,0.03857,3e-05,6.33205]
[1779309222012,32.02,77547.86,0.1,0.0383,3e-05,6.29527]
[1779309227047,32.02,77533.77,0.1,0.03782,3e-05,6.23031]
[1779309232082,32.02,77540.21,0.1,0.03805,3e-05,6.26142]
[1779309237117,32.02,77548.57,0.1,0.03834,3e-05,6.30118]
[1779309242153,32.03,77548.2,0.1,0.03834,3e-05,6.29996]
[1779309247187,32.03,77549.1,0.1,0.03837,3e-05,6.30464]
[1779309254236,32.03,77549.56,0.1,0.03839,3e-05,6.30734]
[1779309266320,32.03,77549.17,0.1,0.03838,3e-05,6.30638]
[1779309271355,32.03,77549.16,0.1,0.03837,3e-05,6.30402]
[1779309277397,32.03,77544.35,0.1,0.03821,3e-05,6.28191]
[1779309282432,32.03,77534.93,0.1,0.03789,3e-05,6.23859]
[1779309287466,32.03,77550.9,0.1,0.03844,3e-05,6.314]
[1779309292502,32.03,77556.09,0.1,0.03862,3e-05,6.33848]
[1779309297537,32.03,77559.44,0.1,0.03874,3e-05,6.35422]
[1779309303579,32.03,77561.12,0.1,0.0388,3e-05,6.36211]
[1779309309621,32.03,77564.03,0.1,0.0389,3e-05,6.3757]
[1779309314656,32.03,77565.07,0.1,0.03893,3e-05,6.38048]
[1779309319691,32.03,77564.69,0.1,0.03892,3e-05,6.37856]
[1779309324726,32.03,77560.51,0.1,0.03877,3e-05,6.35878]
[1779309329761,32.03,77559.74,0.1,0.03875,3e-05,6.35525]
[1779309335231,32.03,77564.49,0.1,0.0389,3e-05,6.37507]
[1779309335276,32.03,77564.49,0.1,0.0389,3e-05,6.37507]
[1779309336816,32.03,77571.09,0.1,0.03913,3e-05,6.40625]
[1779309342852,32.03,77575.81,0.1,0.03929,4e-05,6.4281]
[1779309347887,32.03,77573.61,0.1,0.03921,3e-05,6.41733]
[1779309352922,32.03,77572.91,0.1,0.03918,3e-05,6.4138]
[1779309358534,32.03,77573.39,0.1,0.0392,3e-05,6.41597]
[1779309359574,32.03,77573.39,0.1,0.0392,3e-05,6.41586]
[1779309365007,32.03,77572.85,0.1,0.03918,3e-05,6.41311]
[1779309370049,32.03,77574.05,0.1,0.03922,3e-05,6.41869]
[1779309375084,32.03,77580.02,0.1,0.03943,4e-05,6.44692]
[1779309380119,32.03,77581.1,0.1,0.03946,4e-05,6.45176]
[1779309385154,32.03,77583.25,0.1,0.03953,4e-05,6.46164]
[1779309390189,32.03,77587.15,0.1,0.03967,4e-05,6.47978]
[1779309392805,32.03,77588.32,0.1,0.03969,4e-05,6.48234]
[1779309392945,32.03,77588.32,0.1,0.03969,4e-05,6.48234]
[1779309393212,32.03,77601.11,0.1,0.04015,4e-05,6.5436]
[1779309393691,32.03,77601.11,0.1,0.04015,4e-05,6.5436]
[1779309396011,32.03,77607.29,0.1,0.04038,4e-05,6.5747]
[1779309396233,32.03,77607.51,0.1,0.04038,4e-05,6.57549]
[1779309402275,32.03,77610.59,0.1,0.04048,4e-05,6.5887]
[1779309407310,32.02,77604.13,0.1,0.04024,4e-05,6.55614]
[1779309412345,32.02,77602.3,0.1,0.04016,4e-05,6.54612]
[1779309417380,32.02,77605.42,0.1,0.04027,4e-05,6.55987]
[1779309423422,32.02,77603.87,0.1,0.0402,4e-05,6.55086]
[1779309428457,32.02,77603.86,0.1,0.04019,4e-05,6.54952]
[1779309433492,32.01,77603.85,0.1,0.04018,4e-05,6.5482]
[1779309438528,32.01,77590.82,0.1,0.03971,4e-05,6.48492]
[1779309443563,32.01,77591.33,0.1,0.03972,4e-05,6.48675]
[1779309450612,32.01,77590.63,0.1,0.03969,4e-05,6.48267]
[1779309453270,32.01,77588.08,0.1,0.03959,4e-05,6.46764]
[1779309453633,32.01,77579.83,0.1,0.0393,4e-05,6.42831]
[1779309456848,32.01,77578.67,0.1,0.03927,4e-05,6.42474]
[1779309457661,32.01,77578.84,0.1,0.03928,4e-05,6.42553]
[1779309462696,32.01,77570.7,0.1,0.03899,3e-05,6.38693]
[1779309471761,32.01,77568.69,0.1,0.03892,3e-05,6.37771]
[1779309476796,32.01,77568.73,0.1,0.03893,3e-05,6.37801]
[1779309481833,32.01,77567.95,0.1,0.0389,3e-05,6.37439]
[1779309487873,32.01,77567.84,0.1,0.0389,3e-05,6.37392]
[1779309492911,32.01,77572.95,0.1,0.03907,3e-05,6.39811]
[1779309497946,32.01,77580.34,0.1,0.03933,4e-05,6.43291]
[1779309502981,32.01,77579.64,0.1,0.0393,4e-05,6.42916]
[1779309508016,32.01,77580.75,0.1,0.03934,4e-05,6.43405]
[1779309513051,32.01,77581.09,0.1,0.03933,4e-05,6.43261]
[1779309518086,32.01,77580.54,0.1,0.03931,4e-05,6.42969]
[1779309523121,32.01,77581.44,0.1,0.03934,4e-05,6.43367]
[1779309528156,32.01,77581.19,0.1,0.03933,4e-05,6.4322]
[1779309533191,32.01,77581.21,0.1,0.03933,4e-05,6.43203]
[1779309545275,32.01,77580.2,0.1,0.03929,4e-05,6.42675]
[1779309553331,32.01,77580.4,0.1,0.03929,4e-05,6.42743]
[1779309558365,32.01,77575.54,0.1,0.03912,3e-05,6.40433]
[1779309563401,32.01,77577.32,0.1,0.03919,3e-05,6.41281]
[1779309568436,32.01,77578.4,0.1,0.03922,4e-05,6.4179]
[1779309573471,32.01,77577.47,0.1,0.03918,3e-05,6.4108]
[1779309578506,32.01,77576.07,0.1,0.03913,3e-05,6.40421]
[1779309583541,32.01,77575.17,0.1,0.0391,3e-05,6.40003]
[1779309590590,32.01,77576.04,0.1,0.03913,3e-05,6.40434]
[1779309595625,32.01,77575.86,0.1,0.03912,3e-05,6.40358]
[1779309601667,32.01,77574.54,0.1,0.03908,3e-05,6.39753]
[1779309606705,32.01,77581.53,0.1,0.03932,4e-05,6.43084]
[1779309611739,32.01,77585.52,0.1,0.03946,4e-05,6.44964]
[1779309616774,32.01,77581.51,0.1,0.03932,4e-05,6.43037]
[1779309622816,32.01,77580.84,0.1,0.0393,4e-05,6.42704]
[1779309627852,32.01,77584.97,0.1,0.03944,4e-05,6.44652]
[1779309632887,32.01,77588.99,0.1,0.03956,4e-05,6.4626]
[1779309637926,32.01,77588.9,0.1,0.03956,4e-05,6.46176]
[1779309642961,32.01,77597.79,0.1,0.03987,4e-05,6.50366]
[1779309647996,32.0,77596.79,0.1,0.03983,4e-05,6.49814]
[1779309653031,32.0,77596.47,0.1,0.03981,4e-05,6.49597]
[1779309660082,32.0,77599.68,0.1,0.03992,4e-05,6.51052]
[1779309665117,32.0,77596.37,0.1,0.0398,4e-05,6.49408]
[1779309670153,32.0,77596.49,0.1,0.0398,4e-05,6.49415]
[1779309675191,32.0,77595.57,0.1,0.03976,4e-05,6.48927]
[1779309680226,32.0,77592.58,0.1,0.03965,4e-05,6.47458]
[1779309685261,32.0,77592.44,0.1,0.03964,4e-05,6.47368]
[1779309690296,32.0,77592.36,0.1,0.03964,4e-05,6.47311]
[1779309695331,32.0,77605.18,0.1,0.04008,4e-05,6.5314]
[1779309700366,32.0,77602.57,0.1,0.03998,4e-05,6.51835]
[1779309705400,32.0,77605.99,0.1,0.0401,4e-05,6.53424]
[1779309710436,32.0,77607.84,0.1,0.04016,4e-05,6.54247]
[1779309715471,31.99,77613.26,0.1,0.04035,4e-05,6.56771]
[1779309720506,31.99,77615.56,0.1,0.04042,4e-05,6.57773]
[1779309725541,31.99,77629.24,0.1,0.0409,4e-05,6.64225]
[1779309730651,31.99,77627.12,0.1,0.04081,4e-05,6.63089]
[1779309736884,31.98,77647.71,0.1,0.04154,4e-05,6.72832]
[1779309738878,31.98,77654.14,0.1,0.04177,4e-05,6.75879]
[1779309738885,31.98,77654.14,0.1,0.04177,4e-05,6.75879]
[1779309738938,31.98,77654.46,0.1,0.04178,4e-05,6.75979]
[1779309744674,31.98,77661.2,0.1,0.04203,4e-05,6.7933]
[1779309745737,31.98,77661.2,0.1,0.04203,4e-05,6.7933]
[1779309745822,31.98,77661.2,0.1,0.04203,4e-05,6.79333]
[1779309746223,31.98,77661.2,0.1,0.04203,4e-05,6.79333]
[1779309747323,31.98,77661.49,0.1,0.04204,4e-05,6.79413]
[1779309747635,31.98,77661.49,0.1,0.04204,4e-05,6.79413]
[1779309747695,31.98,77662.82,0.1,0.04208,4e-05,6.80007]
[1779309749108,31.98,77663.93,0.1,0.04212,4e-05,6.80557]
[1779309749111,31.98,77663.93,0.1,0.04212,4e-05,6.80557]
[1779309749721,31.98,77663.93,0.1,0.04212,4e-05,6.80557]
[1779309749822,31.98,77664.68,0.1,0.04215,4e-05,6.80928]
[1779309755751,31.97,77665.92,0.1,0.04215,4e-05,6.80877]
[1779309760787,31.97,77665.09,0.1,0.04209,4e-05,6.80143]
[1779309765822,31.96,77669.28,0.1,0.04222,4e-05,6.8188]
[1779309770857,31.96,77662.19,0.1,0.04194,4e-05,6.78044]
[1779309777906,31.95,77659.8,0.1,0.04182,4e-05,6.76454]
[1779309779681,31.95,77659.7,0.1,0.04181,4e-05,6.76346]
[1779309785963,31.94,77660.38,0.1,0.0418,4e-05,6.7627]
[1779309790997,31.94,77658.41,0.1,0.04171,4e-05,6.75013]
[1779309796035,31.94,77658.52,0.1,0.04169,4e-05,6.74785]
[1779309801068,31.93,77660.4,0.1,0.04174,4e-05,6.75423]
[1779309806104,31.93,77661.2,0.1,0.04174,4e-05,6.75528]
[1779309811139,31.92,77660.68,0.1,0.04169,4e-05,6.7471]
[1779309816174,31.92,77661.4,0.1,0.04169,4e-05,6.74781]
[1779309821209,31.91,77658.53,0.1,0.04157,4e-05,6.73093]
[1779309826244,31.91,77659.41,0.1,0.04158,4e-05,6.73257]
[1779309830806,31.91,77660.91,0.1,0.04162,4e-05,6.73833]
[1779309836314,31.9,77659.99,0.1,0.04156,4e-05,6.73017]
[1779309841350,31.9,77661.03,0.1,0.04158,4e-05,6.73275]
[1779309846385,31.89,77661.5,0.1,0.04158,4e-05,6.73251]
[1779309851420,31.89,77656.11,0.1,0.04136,4e-05,6.70354]
[1779309856455,31.89,77645.64,0.1,0.04096,4e-05,6.65033]
[1779309861490,31.88,77645.91,0.1,0.04096,4e-05,6.64977]
[1779309866724,31.88,77634.88,0.1,0.04055,4e-05,6.59466]
[1779309872575,31.88,77623.41,0.1,0.0401,4e-05,6.53473]
[1779309877610,31.88,77624.26,0.1,0.04013,4e-05,6.53774]
[1779309882646,31.87,77619.71,0.1,0.03996,4e-05,6.51468]
[1779309887681,31.87,77617.28,0.1,0.03986,4e-05,6.50199]
[1779309892716,31.87,77617.56,0.1,0.03986,4e-05,6.50217]
[1779309897750,31.87,77618.55,0.1,0.03989,4e-05,6.50589]
[1779309902786,31.87,77618.36,0.1,0.03987,4e-05,6.50387]
[1779309907821,31.87,77617.49,0.1,0.03984,4e-05,6.49858]
[1779309912856,31.86,77619.03,0.1,0.03988,4e-05,6.50485]
[1779309918898,31.86,77616.73,0.1,0.03979,4e-05,6.49242]
[1779309924940,31.86,77610.54,0.1,0.03956,4e-05,6.46162]
[1779309929975,31.86,77608.75,0.1,0.03949,4e-05,6.45229]
[1779309935010,31.86,77623.1,0.1,0.03998,4e-05,6.51748]
[1779309940047,31.86,77620.45,0.1,0.03988,4e-05,6.50362]
[1779309945082,31.85,77619.7,0.1,0.03984,4e-05,6.49905]
[1779309950117,31.85,77619.72,0.1,0.03984,4e-05,6.49823]
[1779309955152,31.85,77616.92,0.1,0.03973,4e-05,6.48395]
[1779309960189,31.85,77615.99,0.1,0.03969,4e-05,6.47876]
[1779309963910,31.85,77615.13,0.1,0.03966,4e-05,6.47437]
[1779309966004,31.85,77608.34,0.1,0.03942,4e-05,6.44159]
[1779309966549,31.85,77607.35,0.1,0.03938,4e-05,6.43672]
[1779309967081,31.85,77607.35,0.1,0.03938,4e-05,6.43672]
[1779309969530,31.85,77607.11,0.1,0.03937,4e-05,6.43543]
[1779309970556,31.85,77607.11,0.1,0.03937,4e-05,6.43536]
[1779309976300,31.85,77619.62,0.1,0.03981,4e-05,6.4944]
[1779309981336,31.85,77619.23,0.1,0.03979,4e-05,6.49174]
[1779309986371,31.85,77619.44,0.1,0.03979,4e-05,6.492]
[1779309991407,31.84,77624.28,0.1,0.03994,4e-05,6.5118]
[1779309996442,31.84,77629.54,0.1,0.04012,4e-05,6.5362]
[1779310001477,31.84,77632.77,0.1,0.04023,4e-05,6.55057]
[1779310007519,31.84,77633.9,0.1,0.04026,4e-05,6.5545]
[1779310012554,31.84,77634.0,0.1,0.04025,4e-05,6.55373]
[1779310017956,31.83,77637.11,0.1,0.04036,4e-05,6.56782]
[1779310018675,31.83,77636.79,0.1,0.04034,4e-05,6.56574]
[1779310024639,31.83,77647.25,0.1,0.04071,4e-05,6.6149]
[1779310029674,31.83,77655.3,0.1,0.04099,4e-05,6.6524]
[1779310034709,31.83,77655.99,0.1,0.041,4e-05,6.65384]
[1779310039744,31.82,77657.5,0.1,0.04104,4e-05,6.65937]
[1779310044779,31.82,77663.81,0.1,0.04125,4e-05,6.68833]
[1779310050110,31.82,77669.01,0.1,0.04143,4e-05,6.71216]
[1779310050120,31.82,77669.01,0.1,0.04143,4e-05,6.71216]
[1779310050179,31.82,77669.78,0.1,0.04145,4e-05,6.71503]
[1779310053133,31.82,77676.28,0.1,0.04168,4e-05,6.74452]
[1779310053311,31.82,77676.36,0.1,0.04168,4e-05,6.74516]
[1779310053847,31.82,77675.1,0.1,0.04164,4e-05,6.73894]
[1779310058881,31.81,77671.9,0.1,0.0415,4e-05,6.72064]
[1779310063916,31.81,77659.18,0.1,0.04101,4e-05,6.6556]
[1779310066642,31.81,77658.78,0.1,0.04099,4e-05,6.65294]
[1779310071972,31.8,77658.53,0.1,0.04097,4e-05,6.64964]
[1779310077817,31.8,77658.53,0.1,0.04096,4e-05,6.64826]
[1779310083052,31.8,77667.19,0.1,0.04126,4e-05,6.68825]
[1779310088087,31.79,77667.33,0.1,0.04124,4e-05,6.68689]
[1779310093122,31.79,77665.06,0.1,0.04115,4e-05,6.67374]
[1779310099163,31.79,77662.93,0.1,0.04105,4e-05,6.66111]
[1779310105206,31.78,77663.61,0.1,0.04106,4e-05,6.66225]
[1779310110241,31.78,77665.69,0.1,0.04112,4e-05,6.67062]
[1779310115276,31.78,77663.48,0.1,0.04101,4e-05,6.65525]
[1779310121317,31.78,77663.58,0.1,0.041,4e-05,6.65361]
[1779310127360,31.77,77663.77,0.1,0.04099,4e-05,6.65243]
[1779310132394,31.77,77665.04,0.1,0.04102,4e-05,6.65689]
[1779310135134,31.77,77665.04,0.1,0.04102,4e-05,6.65689]
[1779310135285,31.77,77665.04,0.1,0.04102,4e-05,6.65689]
[1779310140452,31.77,77663.57,0.1,0.04095,4e-05,6.64683]
[1779310145488,31.76,77662.62,0.1,0.0409,4e-05,6.6405]
[1779310150522,31.76,77662.5,0.1,0.04088,4e-05,6.63826]
[1779310155558,31.76,77653.64,0.1,0.04055,4e-05,6.59343]
[1779310160593,31.76,77653.1,0.1,0.04052,4e-05,6.58957]
[1779310165628,31.75,77654.63,0.1,0.04057,4e-05,6.59592]
[1779310170663,31.75,77654.67,0.1,0.04056,4e-05,6.59495]
[1779310177258,31.75,77652.35,0.1,0.04046,4e-05,6.58028]
[1779310190807,31.75,77653.91,0.1,0.04048,4e-05,6.58427]
[1779310195842,31.74,77654.0,0.1,0.04048,4e-05,6.58366]
[1779310202892,31.74,77653.84,0.1,0.04046,4e-05,6.58142]
[1779310208937,31.74,77646.37,0.1,0.04018,4e-05,6.54389]
[1779310213972,31.74,77641.8,0.1,0.04001,4e-05,6.5211]
[1779310214440,31.74,77641.8,0.1,0.04001,4e-05,6.5211]
[1779310220017,31.74,77641.54,0.1,0.04,4e-05,6.51923]
[1779310230088,31.74,77641.44,0.1,0.03999,4e-05,6.51773]
[1779310235123,31.74,77649.65,0.1,0.04027,4e-05,6.55429]
[1779310240158,31.73,77646.77,0.1,0.04015,4e-05,6.53938]
[1779310245315,31.73,77646.46,0.1,0.04014,4e-05,6.53734]
[1779310251235,31.73,77646.69,0.1,0.04014,4e-05,6.53753]
[1779310256270,31.73,77647.97,0.1,0.04018,4e-05,6.5431]
[1779310261306,31.73,77652.42,0.1,0.04034,4e-05,6.56391]
[1779310266341,31.73,77660.47,0.1,0.04062,4e-05,6.60214]
[1779310271376,31.73,77660.22,0.1,0.0406,4e-05,6.59966]
[1779310276411,31.72,77659.96,0.1,0.04058,4e-05,6.59712]
[1779310281446,31.72,77659.66,0.1,0.04056,4e-05,6.59438]
[1779310286481,31.72,77660.0,0.1,0.04056,4e-05,6.59476]
[1779310291516,31.72,77676.43,0.1,0.04114,4e-05,6.67092]
[1779310296551,31.71,77677.45,0.1,0.04116,4e-05,6.67397]
[1779310301650,31.71,77678.82,0.1,0.0412,4e-05,6.6791]
[1779310306373,31.71,77679.24,0.1,0.0412,4e-05,6.67956]
[1779310313440,31.71,77685.31,0.1,0.0414,4e-05,6.7068]
[1779310318705,31.7,77684.48,0.1,0.04134,4e-05,6.69886]
[1779310323743,31.7,77684.5,0.1,0.04133,4e-05,6.69654]
[1779310328775,31.69,77682.75,0.1,0.04124,4e-05,6.68542]
[1779310333810,31.69,77683.31,0.1,0.04125,4e-05,6.68567]
[1779310338845,31.68,77682.06,0.1,0.04118,4e-05,6.67696]
[1779310343881,31.68,77682.11,0.1,0.04116,4e-05,6.67463]
[1779310348916,31.68,77682.43,0.1,0.04115,4e-05,6.6736]
[1779310353951,31.67,77682.94,0.1,0.04114,4e-05,6.67075]
[1779310359993,31.67,77682.23,0.1,0.04109,4e-05,6.66408]
[1779310365049,31.66,77682.43,0.1,0.04107,4e-05,6.66243]
[1779310365194,31.66,77682.43,0.1,0.04107,4e-05,6.66243]
[1779310365271,31.66,77682.43,0.1,0.04107,4e-05,6.66243]
[1779310365309,31.66,77680.77,0.1,0.04101,4e-05,6.65427]
[1779310366051,31.66,77657.08,0.1,0.04015,4e-05,6.53798]
[1779310367032,31.66,77657.08,0.1,0.04015,4e-05,6.53798]
[1779310367223,31.66,77657.08,0.1,0.04015,4e-05,6.53798]
[1779310367285,31.66,77657.08,0.1,0.04015,4e-05,6.53798]
[1779310373077,31.67,77653.2,0.1,0.04002,4e-05,6.52139]
[1779310373104,31.67,77653.86,0.1,0.04005,4e-05,6.52499]
[1779310374685,31.67,77644.82,0.1,0.03972,4e-05,6.48098]
[1779310375451,31.67,77644.82,0.1,0.03972,4e-05,6.48098]
[1779310376206,31.67,77642.75,0.1,0.03965,4e-05,6.47064]
[1779310376207,31.67,77642.75,0.1,0.03965,4e-05,6.47064]
[1779310376806,31.67,77644.03,0.1,0.03969,4e-05,6.47667]
[1779310378868,31.66,77645.13,0.1,0.03973,4e-05,6.48182]
[1779310379182,31.66,77645.13,0.1,0.03973,4e-05,6.48182]
[1779310388426,31.66,77660.23,0.1,0.04026,4e-05,6.55361]
[1779310394250,31.66,77651.88,0.1,0.03995,4e-05,6.51126]
[1779310397677,31.66,77652.53,0.1,0.03997,4e-05,6.51396]
[1779310397862,31.66,77652.53,0.1,0.03997,4e-05,6.51396]
[1779310398752,31.66,77652.49,0.1,0.03997,4e-05,6.51362]
[1779310399015,31.66,77652.49,0.1,0.03997,4e-05,6.51362]
[1779310404363,31.66,77645.37,0.1,0.03971,4e-05,6.47853]
[1779310410362,31.66,77636.04,0.1,0.03937,4e-05,6.43324]
[1779310415396,31.66,77641.57,0.1,0.03955,4e-05,6.45714]
[1779310420432,31.66,77641.85,0.1,0.03956,4e-05,6.45839]
[1779310425467,31.66,77641.99,0.1,0.03957,4e-05,6.459]
[1779310430502,31.66,77646.14,0.1,0.03971,4e-05,6.47893]
[1779310433787,31.66,77643.54,0.1,0.03962,4e-05,6.46623]
[1779310439565,31.66,77643.63,0.1,0.03962,4e-05,6.46655]
[1779310441912,31.66,77638.36,0.1,0.03943,4e-05,6.44113]
[1779310443017,31.66,77637.8,0.1,0.03941,4e-05,6.43846]
[1779310443531,31.66,77637.8,0.1,0.03941,4e-05,6.43846]
[1779310452656,31.66,77635.93,0.1,0.03935,4e-05,6.42993]
[1779310457691,31.66,77634.06,0.1,0.03929,4e-05,6.42116]
[1779310463463,31.66,77633.79,0.1,0.03928,4e-05,6.42006]
[1779310468773,31.66,77632.69,0.1,0.03924,4e-05,6.41507]
[1779310473808,31.66,77632.13,0.1,0.03921,4e-05,6.40999]
[1779310478843,31.66,77631.92,0.1,0.0392,4e-05,6.40923]
[1779310483878,31.66,77632.14,0.1,0.03921,4e-05,6.41056]
[1779310488922,31.66,77631.79,0.1,0.0392,4e-05,6.4091]
[1779310493957,31.66,77633.19,0.1,0.03925,4e-05,6.41605]
[1779310498992,31.66,77632.58,0.1,0.03923,4e-05,6.41332]
[1779310504036,31.66,77632.76,0.1,0.03924,4e-05,6.41439]
[1779310509071,31.66,77632.82,0.1,0.03924,4e-05,6.41488]
[1779310514106,31.66,77632.58,0.1,0.03924,4e-05,6.41394]
[1779310519141,31.66,77640.03,0.1,0.0395,4e-05,6.44988]
[1779310524176,31.66,77641.46,0.1,0.03955,4e-05,6.45665]
[1779310529210,31.66,77641.23,0.1,0.03954,4e-05,6.45542]
[1779310534246,31.66,77644.23,0.1,0.03963,4e-05,6.46703]
[1779310539281,31.66,77644.78,0.1,0.03965,4e-05,6.46955]
[1779310545323,31.66,77644.8,0.1,0.03965,4e-05,6.46953]
[1779310552372,31.66,77644.69,0.1,0.03965,4e-05,6.46885]
[1779310557407,31.66,77645.13,0.1,0.03966,4e-05,6.47079]
[1779310562442,31.66,77645.58,0.1,0.03968,4e-05,6.47264]
[1779310567477,31.66,77643.61,0.1,0.0396,4e-05,6.46266]
[1779310572512,31.66,77643.77,0.1,0.03961,4e-05,6.46313]
[1779310578553,31.66,77645.99,0.1,0.03968,4e-05,6.47354]
[1779310580530,31.66,77645.77,0.1,0.03967,4e-05,6.47242]
[1779310581196,31.66,77647.61,0.1,0.03974,4e-05,6.48125]
[1779310586610,31.66,77653.82,0.1,0.03996,4e-05,6.51068]
[1779310589045,31.66,77660.23,0.1,0.04019,4e-05,6.54154]
[1779310589733,31.66,77660.23,0.1,0.04019,4e-05,6.54154]
[1779310589999,31.66,77661.64,0.1,0.04024,4e-05,6.54821]
[1779310590640,31.66,77661.64,0.1,0.04024,4e-05,6.54821]
[1779310596680,31.65,77664.9,0.1,0.04033,4e-05,6.5599]
[1779310601715,31.65,77664.63,0.1,0.04031,4e-05,6.55743]
[1779310606750,31.65,77664.97,0.1,0.04031,4e-05,6.5579]
[1779310611785,31.65,77665.32,0.1,0.04032,4e-05,6.55838]
[1779310613606,31.65,77665.35,0.1,0.04032,4e-05,6.55827]
[1779310613876,31.65,77664.26,0.1,0.04027,4e-05,6.55272]
[1779310616733,31.65,77662.45,0.1,0.0402,4e-05,6.54343]
[1779310622862,31.64,77664.56,0.1,0.04027,4e-05,6.55207]
[1779310627897,31.64,77664.91,0.1,0.04027,4e-05,6.55252]
[1779310633939,31.64,77665.25,0.1,0.04027,4e-05,6.55266]
[1779310640988,31.64,77662.12,0.1,0.04015,4e-05,6.5357]
[1779310645078,31.64,77658.94,0.1,0.04003,4e-05,6.51962]
[1779310646947,31.64,77647.88,0.1,0.03963,4e-05,6.46574]
[1779310652763,31.63,77656.85,0.1,0.03993,4e-05,6.50576]
[1779310656700,31.63,77664.24,0.1,0.04019,4e-05,6.54077]
[1779310656738,31.63,77664.24,0.1,0.04019,4e-05,6.54077]
[1779310656852,31.63,77664.24,0.1,0.04019,4e-05,6.54077]
[1779310662135,31.63,77672.39,0.1,0.04047,4e-05,6.57856]
[1779310667171,31.63,77668.03,0.1,0.0403,4e-05,6.55591]
[1779310672206,31.63,77665.02,0.1,0.04018,4e-05,6.54002]
[1779310677241,31.62,77664.43,0.1,0.04015,4e-05,6.53604]
[1779310682276,31.62,77665.02,0.1,0.04017,4e-05,6.53778]
[1779310682951,31.62,77665.02,0.1,0.04017,4e-05,6.53778]
[1779310688318,31.62,77666.56,0.1,0.04021,4e-05,6.54393]
[1779310693353,31.62,77665.67,0.1,0.04017,4e-05,6.53847]
[1779310699395,31.62,77665.23,0.1,0.04014,4e-05,6.53504]
[1779310704431,31.62,77658.53,0.1,0.0399,4e-05,6.50164]
[1779310709466,31.61,77659.44,0.1,0.03992,4e-05,6.50526]
[1779310714502,31.61,77659.88,0.1,0.03992,4e-05,6.50387]
[1779310719536,31.61,77660.68,0.1,0.03994,4e-05,6.50691]
[1779310723118,31.61,77660.36,0.1,0.03992,4e-05,6.50484]
[1779310728603,31.61,77663.02,0.1,0.04001,4e-05,6.51672]
[1779310733641,31.61,77664.85,0.1,0.04007,4e-05,6.52461]
[1779310734042,31.61,77664.85,0.1,0.04007,4e-05,6.52461]
[1779310736177,31.61,77661.37,0.1,0.03994,4e-05,6.5071]
[1779310741697,31.61,77665.99,0.1,0.0401,4e-05,6.52846]
[1779310746731,31.6,77665.96,0.1,0.04009,4e-05,6.52729]
[1779310751767,31.6,77665.3,0.1,0.04006,4e-05,6.52307]
[1779310756802,31.6,77661.67,0.1,0.03992,4e-05,6.50449]
[1779310761837,31.6,77661.22,0.1,0.0399,4e-05,6.50147]
[1779310767880,31.6,77660.76,0.1,0.03987,4e-05,6.49825]
[1779310770680,31.6,77660.79,0.1,0.03987,4e-05,6.49807]
[1779310770943,31.6,77660.79,0.1,0.03987,4e-05,6.49807]
[1779310777950,31.6,77652.0,0.1,0.03953,4e-05,6.45181]
[1779310779006,31.6,77652.0,0.1,0.03953,4e-05,6.45181]
[1779310784596,31.59,77655.61,0.1,0.03966,4e-05,6.46858]
[1779310789801,31.59,77655.53,0.1,0.03965,4e-05,6.46755]
[1779310796077,31.59,77655.28,0.1,0.03963,4e-05,6.46542]
[1779310797053,31.59,77655.28,0.1,0.03963,4e-05,6.46542]
[1779310798088,31.59,77655.46,0.1,0.03964,4e-05,6.46616]
[1779310801170,31.59,77647.52,0.1,0.03935,4e-05,6.42744]
[1779310801337,31.59,77647.52,0.1,0.03935,4e-05,6.42744]
[1779310809168,31.59,77641.2,0.1,0.03913,4e-05,6.39703]
[1779310814210,31.59,77641.96,0.1,0.03916,4e-05,6.40075]
[1779310819402,31.59,77641.82,0.1,0.03915,4e-05,6.40017]
[1779310826294,31.59,77641.01,0.1,0.03913,4e-05,6.39655]
[1779310831329,31.59,77639.85,0.1,0.03907,4e-05,6.38864]
[1779310836364,31.59,77633.22,0.1,0.03884,4e-05,6.35744]
[1779310841399,31.59,77633.11,0.1,0.03884,4e-05,6.35758]
[1779310850461,31.6,77632.6,0.1,0.03883,4e-05,6.35631]
[1779310856504,31.6,77628.68,0.1,0.0387,4e-05,6.33851]
[1779310861540,31.6,77629.0,0.1,0.03872,4e-05,6.34081]
[1779310866574,31.6,77628.91,0.1,0.03872,4e-05,6.34112]
[1779310878658,31.6,77629.01,0.1,0.03874,4e-05,6.34329]
[1779310884700,31.6,77626.5,0.1,0.03866,4e-05,6.33217]
[1779310889735,31.61,77626.58,0.1,0.03866,4e-05,6.33329]
[1779310894793,31.61,77619.24,0.1,0.0384,3e-05,6.29644]
[1779310896082,31.61,77619.24,0.1,0.0384,3e-05,6.29644]
[1779310896121,31.61,77619.24,0.1,0.0384,3e-05,6.29644]
[1779310896204,31.61,77616.76,0.1,0.03831,3e-05,6.28506]
[1779310896214,31.61,77616.76,0.1,0.03831,3e-05,6.28506]
[1779310896886,31.61,77592.37,0.1,0.03747,3e-05,6.17035]
[1779310898409,31.61,77602.93,0.1,0.03784,3e-05,6.22036]
[1779310903856,31.61,77600.08,0.1,0.03776,3e-05,6.20905]
[1779310906310,31.61,77599.26,0.1,0.03773,3e-05,6.20594]
[1779310911916,31.62,77586.22,0.1,0.03731,3e-05,6.14735]
[1779310916951,31.62,77587.05,0.1,0.03735,3e-05,6.15365]
[1779310921986,31.62,77600.22,0.1,0.03782,3e-05,6.21763]
[1779310927021,31.63,77609.73,0.1,0.03816,3e-05,6.26419]
[1779310932056,31.63,77609.94,0.1,0.03818,3e-05,6.26679]
[1779310938098,31.63,77609.91,0.1,0.0382,3e-05,6.26859]
[1779310943133,31.63,77618.82,0.1,0.03852,3e-05,6.31232]
[1779310948168,31.64,77619.41,0.1,0.03855,3e-05,6.31639]
[1779310954210,31.64,77621.3,0.1,0.03861,4e-05,6.32403]
[1779310956119,31.64,77621.71,0.1,0.03862,4e-05,6.32618]
[1779310956766,31.64,77621.71,0.1,0.03863,4e-05,6.32637]
[1779310964280,31.64,77627.2,0.1,0.03883,4e-05,6.35359]
[1779310969315,31.64,77627.26,0.1,0.03883,4e-05,6.35465]
[1779310974350,31.64,77626.81,0.1,0.03882,4e-05,6.35322]
[1779310979385,31.64,77629.38,0.1,0.03892,4e-05,6.36624]
[1779310985427,31.65,77629.13,0.1,0.03892,4e-05,6.36594]
[1779310986457,31.65,77629.13,0.1,0.03892,4e-05,6.36594]
[1779310993482,31.65,77634.37,0.1,0.03911,4e-05,6.39209]
[1779310998518,31.65,77634.23,0.1,0.03911,4e-05,6.39195]
[1779311001790,31.65,77634.14,0.1,0.03911,4e-05,6.39163]
[1779311002711,31.65,77634.18,0.1,0.03911,4e-05,6.39204]
[1779311004787,31.65,77636.05,0.1,0.03918,4e-05,6.40124]
[1779311011609,31.65,77638.74,0.1,0.03926,4e-05,6.4121]
[1779311016644,31.65,77639.17,0.1,0.03928,4e-05,6.41456]
[1779311021679,31.65,77639.15,0.1,0.03928,4e-05,6.41483]
[1779311023195,31.65,77639.15,0.1,0.03928,4e-05,6.41483]
[1779311032756,31.65,77639.5,0.1,0.0393,4e-05,6.41714]
[1779311037791,31.65,77639.68,0.1,0.03931,4e-05,6.41822]
[1779311042826,31.65,77639.18,0.1,0.03929,4e-05,6.416]
[1779311047860,31.65,77641.45,0.1,0.03937,4e-05,6.4271]
[1779311050031,31.65,77641.55,0.1,0.03938,4e-05,6.42761]
[1779311055917,31.65,77640.9,0.1,0.03936,4e-05,6.4247]
[1779311060953,31.65,77641.56,0.1,0.03938,4e-05,6.42806]
[1779311061836,31.65,77641.56,0.1,0.03938,4e-05,6.42806]
[1779311066994,31.65,77641.34,0.1,0.03938,4e-05,6.4272]
[1779311072150,31.65,77653.34,0.1,0.03979,4e-05,6.48239]
[1779311072201,31.65,77664.46,0.1,0.04019,4e-05,6.53625]
[1779311075318,31.66,77669.66,0.1,0.04038,4e-05,6.56252]
[1779311075419,31.66,77669.74,0.1,0.04039,4e-05,6.56337]
[1779311081094,31.65,77671.92,0.1,0.04046,4e-05,6.57287]
[1779311087137,31.65,77673.74,0.1,0.04052,4e-05,6.58067]
[1779311092172,31.65,77664.34,0.1,0.04017,4e-05,6.53432]
[1779311097207,31.65,77668.76,0.1,0.04033,4e-05,6.55543]
[1779311102242,31.65,77722.21,0.1,0.0423,4e-05,6.81882]
[1779311104030,31.65,77711.01,0.1,0.04188,4e-05,6.76245]
[1779311105101,31.65,77709.31,0.1,0.04181,4e-05,6.7536]
[1779311110298,31.64,77722.73,0.1,0.0423,4e-05,6.81775]
[1779311111669,31.64,77723.75,0.1,0.04233,4e-05,6.82244]
[1779311112312,31.64,77668.03,0.1,0.04026,4e-05,6.54627]
[1779311113921,31.64,77667.95,0.1,0.04025,4e-05,6.54523]
[1779311119361,31.64,77671.64,0.1,0.04038,4e-05,6.56254]
[1779311124396,31.64,77673.54,0.1,0.04045,4e-05,6.57147]
[1779311129431,31.64,77673.75,0.1,0.04045,4e-05,6.57196]
[1779311134466,31.64,77672.6,0.1,0.04039,4e-05,6.56301]
[1779311139502,31.64,77671.72,0.1,0.04035,4e-05,6.55806]
[1779311144536,31.64,77683.54,0.1,0.04078,4e-05,6.61499]
[1779311149572,31.63,77683.59,0.1,0.04077,4e-05,6.61408]
[1779311154607,31.63,77683.34,0.1,0.04075,4e-05,6.61171]
[1779311159642,31.63,77681.53,0.1,0.04068,4e-05,6.60177]
[1779311172733,31.63,77680.5,0.1,0.04062,4e-05,6.59393]
[1779311177768,31.63,77662.68,0.1,0.03997,4e-05,6.50631]
[1779311182803,31.62,77660.16,0.1,0.03988,4e-05,6.49382]
[1779311187838,31.62,77660.27,0.1,0.03988,4e-05,6.49419]
[1779311191532,31.62,77660.57,0.1,0.03989,4e-05,6.49559]
[1779311191661,31.62,77660.57,0.1,0.03989,4e-05,6.49559]
[1779311197911,31.62,77667.24,0.1,0.04011,4e-05,6.52514]
[1779311202946,31.62,77667.94,0.1,0.04013,4e-05,6.52811]
[1779311207982,31.62,77669.93,0.1,0.0402,4e-05,6.53723]
[1779311213018,31.62,77674.15,0.1,0.04035,4e-05,6.55715]
[1779311218052,31.62,77674.1,0.1,0.04034,4e-05,6.55604]
[1779311230137,31.62,77674.12,0.1,0.04033,4e-05,6.55399]
[1779311235171,31.62,77675.96,0.1,0.04039,4e-05,6.56186]
[1779311240231,31.61,77676.16,0.1,0.04039,4e-05,6.56202]
[1779311246249,31.61,77677.68,0.1,0.04043,4e-05,6.56796]
[1779311251284,31.61,77678.44,0.1,0.04043,4e-05,6.56789]
[1779311256319,31.61,77679.18,0.1,0.04045,4e-05,6.57045]
[1779311261354,31.61,77674.49,0.1,0.04028,4e-05,6.54661]
[1779311266393,31.61,77676.06,0.1,0.04033,4e-05,6.55336]
[1779311271428,31.6,77675.64,0.1,0.0403,4e-05,6.55038]
[1779311276463,31.6,77675.5,0.1,0.04029,4e-05,6.54879]
[1779311281498,31.6,77675.61,0.1,0.04029,4e-05,6.54843]
[1779311286533,31.6,77675.27,0.1,0.04027,4e-05,6.54588]
[1779311291568,31.6,77669.97,0.1,0.04007,4e-05,6.51921]
[1779311296603,31.6,77668.87,0.1,0.04003,4e-05,6.51323]
[1779311301638,31.6,77668.62,0.1,0.04001,4e-05,6.51134]
[1779311306672,31.6,77670.47,0.1,0.04007,4e-05,6.51963]
[1779311312495,31.59,77669.33,0.1,0.04003,4e-05,6.51377]
[1779311317750,31.59,77669.95,0.1,0.04003,4e-05,6.51275]
[1779311322785,31.59,77669.57,0.1,0.04001,4e-05,6.51016]
[1779311327820,31.59,77670.22,0.1,0.04003,4e-05,6.51259]
[1779311332855,31.59,77670.27,0.1,0.04002,4e-05,6.51208]
[1779311337891,31.59,77670.51,0.1,0.04003,4e-05,6.51249]
[1779311342926,31.59,77675.9,0.1,0.04021,4e-05,6.53796]
[1779311347961,31.59,77676.5,0.1,0.04023,4e-05,6.5399]
[1779311352996,31.58,77677.41,0.1,0.04025,4e-05,6.54339]
[1779311361052,31.58,77677.49,0.1,0.04025,4e-05,6.5423]
[1779311366087,31.58,77680.71,0.1,0.04036,4e-05,6.55708]
[1779311371122,31.58,77680.43,0.1,0.04032,4e-05,6.55205]
[1779311376157,31.58,77680.99,0.1,0.04034,4e-05,6.55387]
[1779311382199,31.58,77681.11,0.1,0.04033,4e-05,6.55337]
[1779311387234,31.57,77683.94,0.1,0.04043,4e-05,6.56625]
[1779311392269,31.57,77683.95,0.1,0.04042,4e-05,6.56532]
[1779311397304,31.57,77683.74,0.1,0.04041,4e-05,6.56317]
[1779311402339,31.57,77683.25,0.1,0.04038,4e-05,6.5599]
[1779311410396,31.57,77683.48,0.1,0.04038,4e-05,6.55971]
[1779311415431,31.57,77683.47,0.1,0.04037,4e-05,6.55884]
[1779311420466,31.57,77680.98,0.1,0.04028,4e-05,6.54593]
[1779311425501,31.56,77681.79,0.1,0.0403,4e-05,6.54922]
[1779311430536,31.56,77681.46,0.1,0.04028,4e-05,6.54695]
[1779311436578,31.56,77681.07,0.1,0.04025,4e-05,6.54161]
[1779311441613,31.56,77681.76,0.1,0.04027,4e-05,6.54441]
[1779311449669,31.56,77681.94,0.1,0.04027,4e-05,6.54436]
[1779311454704,31.56,77681.65,0.1,0.04025,4e-05,6.54239]
[1779311460746,31.56,77681.69,0.1,0.04025,4e-05,6.54195]
[1779311465783,31.56,77681.72,0.1,0.04025,4e-05,6.54159]
[1779311470818,31.56,77681.59,0.1,0.04024,4e-05,6.54047]
[1779311481405,31.56,77681.62,0.1,0.04024,4e-05,6.54043]
[1779311486930,31.55,77681.65,0.1,0.04023,4e-05,6.5393]
[1779311492974,31.55,77681.97,0.1,0.04022,4e-05,6.53764]
[1779311499014,31.55,77682.47,0.1,0.04024,4e-05,6.53959]
[1779311504049,31.55,77681.08,0.1,0.04018,4e-05,6.5324]
[1779311509084,31.55,77681.74,0.1,0.04021,4e-05,6.53525]
[1779311514119,31.55,77681.55,0.1,0.0402,4e-05,6.53394]
[1779311519153,31.55,77681.36,0.1,0.04019,4e-05,6.53266]
[1779311524189,31.55,77681.63,0.1,0.04019,4e-05,6.53364]
[1779311530231,31.55,77685.01,0.1,0.04031,4e-05,6.54962]
[1779311535266,31.55,77684.93,0.1,0.04031,4e-05,6.54877]
[1779311540302,31.55,77680.88,0.1,0.04016,4e-05,6.52876]
[1779311545337,31.55,77684.03,0.1,0.04027,4e-05,6.5438]
[1779311550372,31.55,77694.25,0.1,0.04064,4e-05,6.59327]
[1779311555407,31.54,77697.48,0.1,0.04073,4e-05,6.60549]
[1779311560442,31.54,77691.37,0.1,0.0405,4e-05,6.57458]
[1779311565477,31.54,77691.17,0.1,0.04049,4e-05,6.57291]
[1779311570511,31.54,77691.37,0.1,0.04049,4e-05,6.57303]
[1779311575547,31.54,77699.66,0.1,0.04079,4e-05,6.61287]
[1779311580582,31.54,77700.25,0.1,0.0408,4e-05,6.6147]
[1779311585619,31.54,77704.99,0.1,0.04097,4e-05,6.63691]
[1779311590652,31.53,77705.68,0.1,0.04098,4e-05,6.63909]
[1779311595687,31.53,77703.04,0.1,0.04088,4e-05,6.62488]
[1779311605761,31.53,77697.75,0.1,0.04067,4e-05,6.59714]
[1779311610796,31.53,77698.18,0.1,0.04068,4e-05,6.59841]
[1779311617845,31.53,77698.23,0.1,0.04066,4e-05,6.59481]
[1779311622879,31.53,77698.45,0.1,0.04066,4e-05,6.59511]
[1779311627915,31.52,77700.96,0.1,0.04074,4e-05,6.60664]
[1779311633956,31.52,77703.94,0.1,0.04085,4e-05,6.62021]
[1779311639005,31.52,77701.49,0.1,0.04075,4e-05,6.60736]
[1779311645042,31.52,77696.68,0.1,0.04056,4e-05,6.58255]
[1779311650077,31.52,77692.67,0.1,0.04041,4e-05,6.56234]
[1779311655112,31.52,77693.03,0.1,0.04042,4e-05,6.56356]
[1779311666188,31.52,77693.08,0.1,0.04042,4e-05,6.56261]
[1779311671224,31.52,77693.18,0.1,0.0404,4e-05,6.55984]
[1779311676260,31.51,77693.65,0.1,0.04041,4e-05,6.56157]
[1779311682302,31.51,77693.62,0.1,0.04041,4e-05,6.56075]
[1779311688344,31.51,77693.47,0.1,0.0404,4e-05,6.55935]
[1779311693379,31.51,77693.41,0.1,0.04039,4e-05,6.55848]
[1779311698433,31.51,77692.74,0.1,0.04036,4e-05,6.55474]
[1779311704456,31.51,77692.6,0.1,0.04035,4e-05,6.55326]
[1779311709491,31.51,77696.88,0.1,0.0405,4e-05,6.5737]
[1779311714526,31.51,77698.17,0.1,0.04054,4e-05,6.57935]
[1779311719561,31.51,77698.63,0.1,0.04056,4e-05,6.58085]
[1779311724596,31.51,77699.92,0.1,0.0406,4e-05,6.58637]
[1779311729631,31.5,77696.16,0.1,0.04045,4e-05,6.56711]
[1779311734666,31.5,77695.39,0.1,0.0404,4e-05,6.55985]
[1779311739701,31.5,77691.67,0.1,0.04026,4e-05,6.54112]
[1779311745906,31.5,77691.86,0.1,0.04027,4e-05,6.54167]
[1779311751785,31.5,77691.26,0.1,0.04024,4e-05,6.53797]
[1779311756820,31.5,77690.6,0.1,0.04021,4e-05,6.53431]
[1779311762862,31.5,77690.76,0.1,0.04021,4e-05,6.53458]
[1779311767045,31.5,77684.23,0.1,0.03998,4e-05,6.50245]
[1779311770620,31.5,77675.22,0.1,0.03965,4e-05,6.45862]
[1779311773668,31.5,77676.45,0.1,0.03969,4e-05,6.46466]
[1779311778974,31.5,77675.75,0.1,0.03967,4e-05,6.46133]
[1779311784009,31.5,77675.09,0.1,0.03965,4e-05,6.4582]
[1779311789044,31.5,77674.57,0.1,0.03963,4e-05,6.45574]
[1779311794079,31.5,77673.63,0.1,0.03958,4e-05,6.44854]
[1779311799114,31.5,77672.9,0.1,0.03955,4e-05,6.44511]
[1779311802539,31.5,77669.99,0.1,0.03945,4e-05,6.43107]
[1779311803572,31.5,77669.54,0.1,0.03943,4e-05,6.42894]
[1779311809184,31.5,77669.86,0.1,0.03944,4e-05,6.43006]
[1779311814219,31.5,77669.06,0.1,0.03941,4e-05,6.42635]
[1779311819930,31.5,77667.96,0.1,0.03938,4e-05,6.42118]
[1779311826303,31.5,77666.88,0.1,0.03934,4e-05,6.41629]
[1779311831339,31.5,77666.55,0.1,0.03933,4e-05,6.41489]
[1779311836374,31.5,77666.25,0.1,0.03932,4e-05,6.41363]
[1779311841409,31.5,77666.18,0.1,0.03932,4e-05,6.41347]
[1779311846444,31.5,77666.4,0.1,0.03933,4e-05,6.41469]
[1779311851482,31.5,77666.54,0.1,0.03932,4e-05,6.41284]
[1779311856905,31.5,77668.51,0.1,0.03939,4e-05,6.42242]
[1779311862559,31.5,77667.72,0.1,0.03936,4e-05,6.4187]
[1779311872629,31.5,77667.93,0.1,0.03937,4e-05,6.41983]
[1779311877664,31.5,77668.48,0.1,0.03939,4e-05,6.42252]
[1779311882354,31.5,77659.31,0.1,0.03906,4e-05,6.37835]
[1779311887735,31.5,77639.63,0.1,0.03838,4e-05,6.28503]
[1779311892770,31.5,77639.53,0.1,0.03838,4e-05,6.28597]
[1779311897805,31.51,77640.47,0.1,0.03843,4e-05,6.2919]
[1779311904357,31.51,77639.84,0.1,0.03841,4e-05,6.29009]
[1779311909889,31.51,77640.07,0.1,0.03844,4e-05,6.29391]
[1779311914924,31.52,77639.28,0.1,0.03841,4e-05,6.28897]
[1779311919958,31.52,77638.69,0.1,0.0384,4e-05,6.28765]
[1779311924994,31.52,77638.37,0.1,0.0384,4e-05,6.28761]
[1779311930029,31.52,77637.51,0.1,0.03838,4e-05,6.28502]
[1779311935064,31.52,77637.81,0.1,0.0384,4e-05,6.28789]
[1779311940099,31.53,77635.62,0.1,0.03834,4e-05,6.27892]
[1779311945134,31.53,77631.62,0.1,0.03821,3e-05,6.26154]
[1779311950169,31.53,77631.71,0.1,0.03822,3e-05,6.26359]
[1779311955204,31.53,77635.6,0.1,0.03837,4e-05,6.28358]
[1779311960239,31.54,77634.77,0.1,0.03835,4e-05,6.28107]
[1779311965274,31.54,77627.54,0.1,0.03811,3e-05,6.24823]
[1779311970309,31.54,77619.89,0.1,0.03786,3e-05,6.21395]
[1779311975343,31.55,77614.65,0.1,0.03768,3e-05,6.18867]
[1779311980378,31.55,77611.46,0.1,0.03759,3e-05,6.17584]
[1779311985414,31.55,77612.0,0.1,0.03762,3e-05,6.18055]
[1779311990448,31.56,77609.58,0.1,0.03755,3e-05,6.17137]
[1779311995484,31.56,77607.18,0.1,0.03749,3e-05,6.16234]
[1779312000520,31.56,77600.36,0.1,0.03727,3e-05,6.13266]
[1779312005556,31.57,77592.96,0.1,0.03704,3e-05,6.10076]
[1779312010762,31.57,77592.31,0.1,0.03703,3e-05,6.09989]
[1779312010838,31.57,77592.31,0.1,0.03703,3e-05,6.09989]
[1779312014459,31.57,77576.66,0.1,0.03652,3e-05,6.0298]
[1779312019655,31.58,77577.7,0.1,0.03659,3e-05,6.03856]
[1779312025698,31.59,77577.56,0.1,0.03661,3e-05,6.04199]
[1779312030733,31.59,77573.64,0.1,0.03651,3e-05,6.02741]
[1779312035770,31.6,77573.59,0.1,0.03652,3e-05,6.0282]
[1779312041812,31.61,77572.19,0.1,0.0365,3e-05,6.0261]
[1779312049868,31.62,77567.95,0.1,0.0364,3e-05,6.01234]
[1779312054903,31.62,77566.14,0.1,0.03637,3e-05,6.00778]
[1779312060945,31.63,77563.53,0.1,0.03632,3e-05,6.00029]
[1779312065981,31.63,77563.9,0.1,0.03636,3e-05,6.00578]
[1779312071016,31.64,77565.32,0.1,0.03643,3e-05,6.01606]
[1779312076233,31.65,77578.35,0.1,0.03689,3e-05,6.07915]
[1779312082096,31.65,77583.74,0.1,0.03711,3e-05,6.10903]
[1779312087131,31.66,77581.09,0.1,0.03704,3e-05,6.09974]
[1779312092166,31.66,77581.53,0.1,0.03707,3e-05,6.10226]
[1779312097201,31.67,77581.08,0.1,0.03707,3e-05,6.10326]
[1779312102237,31.67,77576.19,0.1,0.03693,3e-05,6.08367]
[1779312107272,31.68,77575.32,0.1,0.03692,3e-05,6.08282]
[1779312112306,31.68,77577.24,0.1,0.03701,3e-05,6.09489]
[1779312113637,31.68,77570.5,0.1,0.03679,3e-05,6.0643]
[1779312119356,31.69,77558.92,0.1,0.03643,3e-05,6.01504]
[1779312124391,31.7,77555.14,0.1,0.03633,3e-05,6.00139]
[1779312129270,31.7,77552.22,0.1,0.03625,3e-05,5.99025]
[1779312134461,31.71,77546.69,0.1,0.03611,3e-05,5.97045]
[1779312140189,31.71,77546.69,0.1,0.03613,3e-05,5.97361]
[1779312145538,31.72,77553.41,0.1,0.0364,3e-05,6.00967]
[1779312154092,31.73,77560.32,0.1,0.03665,3e-05,6.04431]
[1779312159635,31.74,77562.54,0.1,0.03676,3e-05,6.0587]
[1779312164670,31.74,77562.66,0.1,0.03679,3e-05,6.06263]
[1779312169707,31.75,77571.9,0.1,0.03712,3e-05,6.10861]
[1779312174742,31.75,77574.95,0.1,0.03725,3e-05,6.12569]
[1779312179777,31.76,77577.96,0.1,0.03737,3e-05,6.14249]
[1779312184812,31.76,77578.89,0.1,0.03742,3e-05,6.14952]
[1779312193875,31.77,77578.33,0.1,0.03744,3e-05,6.15176]
[1779312198910,31.77,77578.08,0.1,0.03745,3e-05,6.15326]
[1779312204952,31.78,77578.36,0.1,0.03749,3e-05,6.15776]
[1779312209986,31.78,77577.82,0.1,0.03749,3e-05,6.15791]
[1779312215022,31.79,77577.01,0.1,0.03746,3e-05,6.15416]
[1779312221064,31.79,77577.08,0.1,0.03749,3e-05,6.1577]
[1779312227108,31.8,77577.17,0.1,0.03752,3e-05,6.16129]
[1779312234398,31.8,77581.56,0.1,0.03768,3e-05,6.18333]
[1779312241206,31.81,77586.44,0.1,0.03789,3e-05,6.21138]
[1779312246241,31.81,77589.21,0.1,0.03799,3e-05,6.22626]
[1779312251276,31.81,77594.41,0.1,0.03819,3e-05,6.25239]
[1779312257319,31.82,77603.87,0.1,0.03853,3e-05,6.29864]
[1779312262354,31.82,77603.77,0.1,0.03853,3e-05,6.29934]
[1779312267389,31.82,77608.39,0.1,0.0387,3e-05,6.32231]
[1779312270159,31.82,77608.47,0.1,0.03871,3e-05,6.32307]
[1779312280482,31.82,77611.48,0.1,0.03881,4e-05,6.33665]
[1779312285517,31.83,77610.95,0.1,0.0388,4e-05,6.33506]
[1779312290552,31.83,77611.18,0.1,0.03882,4e-05,6.33708]
[1779312295587,31.83,77611.17,0.1,0.03882,4e-05,6.33798]
[1779312300631,31.83,77611.62,0.1,0.03885,4e-05,6.34105]
[1779312305657,31.83,77599.46,0.1,0.03843,3e-05,6.28477]
[1779312310693,31.83,77597.74,0.1,0.03838,3e-05,6.27813]
[1779312316735,31.84,77598.57,0.1,0.03842,3e-05,6.28357]
[1779312323784,31.84,77599.37,0.1,0.03846,3e-05,6.28894]
[1779312329826,31.84,77599.26,0.1,0.03847,3e-05,6.28969]
[1779312334861,31.84,77597.82,0.1,0.03841,3e-05,6.28127]
[1779312339896,31.85,77596.24,0.1,0.03836,3e-05,6.2749]
[1779312345294,31.85,77596.2,0.1,0.03836,3e-05,6.27493]
[1779312350973,31.85,77584.78,0.1,0.03799,3e-05,6.22402]
[1779312356009,31.85,77584.51,0.1,0.03799,3e-05,6.22443]
[1779312361044,31.86,77586.25,0.1,0.03807,3e-05,6.2343]
[1779312368092,31.86,77586.16,0.1,0.03808,3e-05,6.23635]
[1779312374135,31.86,77586.36,0.1,0.0381,3e-05,6.23945]
[1779312379169,31.87,77586.63,0.1,0.03813,3e-05,6.2426]
[1779312384206,31.87,77586.93,0.1,0.03815,3e-05,6.24587]
[1779312390248,31.87,77586.13,0.1,0.03814,3e-05,6.24426]
[1779312398304,31.88,77585.89,0.1,0.03814,3e-05,6.24331]
[1779312403338,31.88,77585.99,0.1,0.03815,3e-05,6.24547]
[1779312409381,31.88,77585.8,0.1,0.03816,3e-05,6.24654]
[1779312413531,31.88,77584.34,0.1,0.03812,3e-05,6.24099]
[1779312413634,31.88,77584.31,0.1,0.03812,3e-05,6.24118]
[1779312414568,31.88,77584.31,0.1,0.03812,3e-05,6.24118]
[1779312414655,31.88,77584.31,0.1,0.03812,3e-05,6.24118]
[1779312414663,31.88,77584.45,0.1,0.03812,3e-05,6.24124]
[1779312420458,31.88,77584.45,0.1,0.03811,3e-05,6.23897]
[1779312425492,31.88,77585.27,0.1,0.03812,3e-05,6.24091]
[1779312431535,31.87,77585.41,0.1,0.03811,3e-05,6.23928]
[1779312436570,31.87,77584.9,0.1,0.03808,3e-05,6.235]
[1779312441605,31.87,77585.19,0.1,0.03807,3e-05,6.23448]
[1779312453689,31.86,77584.61,0.1,0.03801,3e-05,6.22476]
[1779312458724,31.86,77575.81,0.1,0.03769,3e-05,6.18208]
[1779312463759,31.86,77581.24,0.1,0.03787,3e-05,6.20605]
[1779312468794,31.85,77582.97,0.1,0.03791,3e-05,6.21255]
[1779312473829,31.85,77583.14,0.1,0.03791,3e-05,6.21182]
[1779312481742,31.85,77583.01,0.1,0.0379,3e-05,6.21031]
[1779312487927,31.84,77581.25,0.1,0.03781,3e-05,6.19905]
[1779312493774,31.84,77581.25,0.1,0.03781,3e-05,6.19905]
[1779312493969,31.84,77582.05,0.1,0.03783,3e-05,6.20122]
[1779312499006,31.85,77582.13,0.1,0.03785,3e-05,6.20384]
[1779312505048,31.85,77582.86,0.1,0.0379,3e-05,6.20994]
[1779312513105,31.86,77582.01,0.1,0.03788,3e-05,6.20683]
[1779312521160,31.86,77581.93,0.1,0.0379,3e-05,6.21004]
[1779312533245,31.87,77581.86,0.1,0.03794,3e-05,6.21499]
[1779312534971,31.87,77581.86,0.1,0.03794,3e-05,6.21499]
[1779312535645,31.87,77581.86,0.1,0.03794,3e-05,6.21499]
[1779312539739,31.87,77580.54,0.1,0.0379,3e-05,6.21009]
[1779312539748,31.87,77580.48,0.1,0.03791,3e-05,6.21071]
[1779312545329,31.87,77578.42,0.1,0.03782,3e-05,6.19873]
[1779312549435,31.87,77575.16,0.1,0.0377,3e-05,6.18216]
[1779312549536,31.87,77574.92,0.1,0.03768,3e-05,6.18017]
[1779312555398,31.87,77574.68,0.1,0.03769,3e-05,6.18149]
[1779312560434,31.87,77562.26,0.1,0.03729,3e-05,6.12637]
[1779312565470,31.88,77555.9,0.1,0.03709,3e-05,6.09977]
[1779312571515,31.88,77554.75,0.1,0.03707,3e-05,6.09538]
[1779312576550,31.89,77554.39,0.1,0.03708,3e-05,6.09665]
[1779312581588,31.89,77554.22,0.1,0.03709,3e-05,6.09873]
[1779312586622,31.9,77553.45,0.1,0.03709,3e-05,6.09849]
[1779312594679,31.91,77553.19,0.1,0.03711,3e-05,6.10154]
[1779312600512,31.91,77553.27,0.1,0.03713,3e-05,6.10392]
[1779312600721,31.91,77547.21,0.1,0.03693,3e-05,6.07698]
[1779312601039,31.91,77547.21,0.1,0.03693,3e-05,6.07698]
[1779312601728,31.91,77545.68,0.1,0.03689,3e-05,6.07048]
[1779312606762,31.92,77540.9,0.1,0.03675,3e-05,6.05137]
[1779312612804,31.92,77541.11,0.1,0.03678,3e-05,6.05576]
[1779312615049,31.92,77538.54,0.1,0.0367,3e-05,6.04453]
[1779312615826,31.92,77539.06,0.1,0.03672,3e-05,6.04716]
[1779312620862,31.92,77538.54,0.1,0.03669,3e-05,6.04307]
[1779312625897,31.92,77538.12,0.1,0.03666,3e-05,6.03943]
[1779312630932,31.91,77538.14,0.1,0.03665,3e-05,6.03782]
[1779312635977,31.91,77538.63,0.1,0.03664,3e-05,6.03577]
[1779312641156,31.91,77538.97,0.1,0.03664,3e-05,6.03597]
[1779312641241,31.91,77538.79,0.1,0.03663,3e-05,6.0348]
[1779312644146,31.91,77535.19,0.1,0.0365,3e-05,6.01628]
[1779312644176,31.9,77535.28,0.1,0.03649,3e-05,6.01569]
[1779312644997,31.9,77535.28,0.1,0.03649,3e-05,6.01569]
[1779312645040,31.9,77531.79,0.1,0.03637,3e-05,5.99945]
[1779312649661,31.91,77531.01,0.1,0.03637,3e-05,5.99849]
[1779312649749,31.91,77531.78,0.1,0.0364,3e-05,6.00265]
[1779312653800,31.91,77532.76,0.1,0.03643,3e-05,6.00701]
[1779312653901,31.91,77532.73,0.1,0.03643,3e-05,6.00676]
[1779312663166,31.92,77538.1,0.1,0.03665,3e-05,6.03716]
[1779312665671,31.92,77541.61,0.1,0.03677,3e-05,6.05385]
[1779312665772,31.92,77543.42,0.1,0.03684,3e-05,6.0633]
[1779312671222,31.92,77544.02,0.1,0.03685,3e-05,6.06428]
[1779312674162,31.92,77543.98,0.1,0.03684,3e-05,6.06374]
[1779312674242,31.92,77546.34,0.1,0.03692,3e-05,6.07388]
[1779312679278,31.91,77547.68,0.1,0.03692,3e-05,6.07466]
[1779312682154,31.91,77547.68,0.1,0.03692,3e-05,6.07466]
[1779312683173,31.9,77547.68,0.1,0.0369,3e-05,6.07141]
[1779312688340,31.89,77548.32,0.1,0.03687,3e-05,6.0678]
[1779312690979,31.89,77548.48,0.1,0.03686,3e-05,6.06635]
[1779312691362,31.89,77548.34,0.1,0.03683,3e-05,6.06201]
[1779312697404,31.88,77548.3,0.1,0.03682,3e-05,6.06086]
[1779312704339,31.88,77548.3,0.1,0.03682,3e-05,6.06086]
[1779312709614,31.88,77548.83,0.1,0.03683,3e-05,6.06166]
[1779312715531,31.88,77554.34,0.1,0.03701,3e-05,6.08604]
[1779312720566,31.88,77550.3,0.1,0.03686,3e-05,6.06664]
[1779312725600,31.88,77553.79,0.1,0.03698,3e-05,6.082]
[1779312733657,31.88,77555.75,0.1,0.03703,3e-05,6.08981]
[1779312738692,31.88,77556.36,0.1,0.03705,3e-05,6.09186]
[1779312743727,31.87,77564.13,0.1,0.0373,3e-05,6.12683]
[1779312749769,31.87,77565.66,0.1,0.03735,3e-05,6.13262]
[1779312756818,31.87,77565.26,0.1,0.03731,3e-05,6.12663]
[1779312761853,31.87,77565.6,0.1,0.03731,3e-05,6.12717]
[1779312766898,31.87,77565.39,0.1,0.0373,3e-05,6.12517]
[1779312776972,31.86,77567.93,0.1,0.03737,3e-05,6.13474]
[1779312782008,31.86,77567.89,0.1,0.03736,3e-05,6.13345]
[1779312787044,31.86,77566.81,0.1,0.03731,3e-05,6.12737]
[1779312792078,31.86,77564.46,0.1,0.03722,3e-05,6.11556]
[1779312797114,31.86,77557.4,0.1,0.03698,3e-05,6.08219]
[1779312802149,31.86,77557.37,0.1,0.03698,3e-05,6.08155]
[1779312807184,31.85,77557.52,0.1,0.03698,3e-05,6.08177]
[1779312813226,31.85,77557.74,0.1,0.03697,3e-05,6.07964]
[1779312816060,31.85,77557.78,0.1,0.03697,3e-05,6.07973]
[1779312816247,31.85,77557.73,0.1,0.03696,3e-05,6.07934]
[1779312817604,31.85,77557.73,0.1,0.03696,3e-05,6.07934]
[1779312818650,31.85,77557.73,0.1,0.03695,3e-05,6.07734]
[1779312828331,31.83,77550.85,0.1,0.03665,3e-05,6.0359]
[1779312834373,31.82,77549.82,0.1,0.03657,3e-05,6.02551]
[1779312839409,31.82,77548.91,0.1,0.0365,3e-05,6.01673]
[1779312845451,31.81,77549.1,0.1,0.03647,3e-05,6.01214]
[1779312847024,31.81,77549.1,0.1,0.03647,3e-05,6.01214]
[1779312852500,31.8,77549.33,0.1,0.03643,3e-05,6.00685]
[1779312857535,31.79,77548.71,0.1,0.03638,3e-05,5.99943]
[1779312860606,31.79,77548.64,0.1,0.03636,3e-05,5.99727]
[1779312862049,31.79,77548.64,0.1,0.03635,3e-05,5.99635]
[1779312863123,31.79,77548.64,0.1,0.03635,3e-05,5.99543]
[1779312865718,31.78,77548.45,0.1,0.03632,3e-05,5.9918]
[1779312871633,31.77,77549.27,0.1,0.03629,3e-05,5.98661]
[1779312876668,31.76,77549.34,0.1,0.03625,3e-05,5.98247]
[1779312877222,31.76,77549.34,0.1,0.03625,3e-05,5.98247]
[1779312878278,31.76,77549.16,0.1,0.03624,3e-05,5.98076]
[1779312884724,31.75,77549.27,0.1,0.0362,3e-05,5.97513]
[1779312889758,31.74,77549.16,0.1,0.03616,3e-05,5.97032]
[1779312893997,31.74,77550.52,0.1,0.03619,3e-05,5.97397]
[1779312894068,31.74,77558.79,0.1,0.03645,3e-05,6.01016]
[1779312900011,31.74,77567.59,0.1,0.03675,3e-05,6.05044]
[1779312900116,31.74,77567.05,0.1,0.03673,3e-05,6.04781]
[1779312907887,31.73,77567.04,0.1,0.03668,3e-05,6.04093]
[1779312912922,31.72,77567.09,0.1,0.03664,3e-05,6.03539]
[1779312918964,31.71,77564.65,0.1,0.03651,3e-05,6.01853]
[1779312924000,31.7,77564.24,0.1,0.03647,3e-05,6.01205]
[1779312929035,31.69,77567.83,0.1,0.03655,3e-05,6.02399]
[1779312934069,31.69,77567.42,0.1,0.03649,3e-05,6.01491]
[1779312939105,31.68,77568.01,0.1,0.03648,3e-05,6.0131]
[1779312947161,31.67,77570.42,0.1,0.0365,3e-05,6.01696]
[1779312953203,31.66,77569.81,0.1,0.03644,3e-05,6.00875]
[1779312961259,31.65,77569.56,0.1,0.03638,3e-05,6.00055]
[1779312966295,31.64,77571.48,0.1,0.03641,3e-05,6.00504]
[1779312972337,31.63,77571.6,0.1,0.03638,3e-05,6.00039]
[1779312977372,31.62,77571.41,0.1,0.03634,3e-05,5.99526]
[1779312982407,31.62,77571.2,0.1,0.0363,3e-05,5.99009]
[1779312993765,31.62,77571.24,0.1,0.0363,3e-05,5.98945]
[1779312995745,31.6,77574.38,0.1,0.03632,3e-05,5.99221]
[1779313002549,31.59,77576.57,0.1,0.03635,3e-05,5.99566]
[1779313012620,31.58,77573.56,0.1,0.03618,3e-05,5.97373]
[1779313017654,31.57,77576.53,0.1,0.03626,3e-05,5.98353]
[1779313022689,31.57,77576.46,0.1,0.03622,3e-05,5.97927]
[1779313024529,31.56,77576.55,0.1,0.03622,3e-05,5.97891]
[1779313024862,31.56,77576.55,0.1,0.03622,3e-05,5.97891]
[1779313034773,31.55,77574.66,0.1,0.0361,3e-05,5.96175]
[1779313040815,31.54,77575.46,0.1,0.03609,3e-05,5.96098]
[1779313048871,31.53,77575.5,0.1,0.03605,3e-05,5.95533]
[1779313054917,31.53,77575.19,0.1,0.03599,3e-05,5.947]
[1779313060958,31.52,77574.98,0.1,0.03595,3e-05,5.94177]
[1779313065994,31.51,77576.62,0.1,0.03598,3e-05,5.94581]
[1779313071029,31.51,77577.95,0.1,0.036,3e-05,5.94841]
[1779313078078,31.5,77577.04,0.1,0.03593,3e-05,5.93868]
[1779313083113,31.49,77580.41,0.1,0.03602,3e-05,5.9507]
[1779313088148,31.49,77580.47,0.1,0.03599,3e-05,5.94749]
[1779313094190,31.48,77577.96,0.1,0.03588,3e-05,5.93185]
[1779313099225,31.48,77579.86,0.1,0.03592,3e-05,5.93724]
[1779313104260,31.47,77581.1,0.1,0.03593,3e-05,5.93957]
[1779313109296,31.47,77589.06,0.1,0.03617,3e-05,5.97266]
[1779313114329,31.46,77589.13,0.1,0.03613,3e-05,5.96681]
[1779313119365,31.45,77589.78,0.1,0.03613,3e-05,5.96628]
[1779313124400,31.45,77589.7,0.1,0.0361,3e-05,5.96244]
[1779313129435,31.44,77589.06,0.1,0.03605,3e-05,5.95607]
[1779313135477,31.44,77588.75,0.1,0.03601,3e-05,5.95055]
[1779313140512,31.43,77587.99,0.1,0.03596,3e-05,5.94383]
[1779313145551,31.43,77576.22,0.1,0.03555,3e-05,5.88674]
[1779313150586,31.42,77571.08,0.1,0.03536,3e-05,5.86067]
[1779313152135,31.42,77571.08,0.1,0.03536,3e-05,5.86067]
[1779313161663,31.41,77571.12,0.1,0.03532,3e-05,5.85515]
[1779313167705,31.41,77571.08,0.1,0.0353,3e-05,5.85178]
[1779313174753,31.4,77571.53,0.1,0.03527,3e-05,5.84754]
[1779313180795,31.4,77569.57,0.1,0.03518,3e-05,5.83547]
[1779313184523,31.39,77558.08,0.1,0.03479,3e-05,5.78195]
[1779313184715,31.39,77558.08,0.1,0.03479,3e-05,5.78195]
[1779313185844,31.39,77555.37,0.1,0.0347,3e-05,5.76929]
[1779313191873,31.39,77555.44,0.1,0.03469,3e-05,5.76689]
[1779313195382,31.39,77555.49,0.1,0.03468,3e-05,5.76673]
[1779313200935,31.38,77544.03,0.1,0.03429,3e-05,5.71221]
[1779313206301,31.38,77540.82,0.1,0.03418,3e-05,5.69672]
[1779313212017,31.38,77540.96,0.1,0.03417,3e-05,5.69538]
[1779313217275,31.38,77540.96,0.1,0.03417,3e-05,5.69538]
[1779313219146,31.38,77540.96,0.1,0.03416,3e-05,5.69364]
[1779313219470,31.38,77540.96,0.1,0.03416,3e-05,5.69364]
[1779313219336,31.38,77554.33,0.1,0.03458,3e-05,5.75298]
[1779313219970,31.38,77554.33,0.1,0.03458,3e-05,5.75298]
[1779313220055,31.38,77554.33,0.1,0.03458,3e-05,5.75298]
[1779313222694,31.38,77565.42,0.1,0.03495,3e-05,5.80355]
[1779313223093,31.38,77565.37,0.1,0.03495,3e-05,5.80354]
[1779313228128,31.37,77567.95,0.1,0.03502,3e-05,5.8128]
[1779313233164,31.37,77568.0,0.1,0.03498,3e-05,5.80796]
[1779313238199,31.36,77568.0,0.1,0.03497,3e-05,5.80548]
[1779313244241,31.36,77568.34,0.1,0.03496,3e-05,5.80408]
[1779313249276,31.35,77571.11,0.1,0.03502,3e-05,5.81365]
[1779313254311,31.35,77570.72,0.1,0.03499,3e-05,5.80938]
[1779313259346,31.35,77571.52,0.1,0.035,3e-05,5.81055]
[1779313259688,31.35,77571.52,0.1,0.035,3e-05,5.81055]
[1779313260807,31.35,77571.53,0.1,0.035,3e-05,5.8101]
[1779313266394,31.34,77577.42,0.1,0.03517,3e-05,5.8338]
[1779313272437,31.34,77576.89,0.1,0.03513,3e-05,5.82831]
[1779313272872,31.34,77576.89,0.1,0.03513,3e-05,5.82831]
[1779313280492,31.33,77577.07,0.1,0.03511,3e-05,5.82514]
[1779313284194,31.33,77577.92,0.1,0.03512,3e-05,5.82754]
[1779313293586,31.32,77577.62,0.1,0.03506,3e-05,5.81874]
[1779313295533,31.32,77577.62,0.1,0.03506,3e-05,5.81874]
[1779313300635,31.31,77577.79,0.1,0.03504,3e-05,5.81627]
[1779313305670,31.31,77577.62,0.1,0.03502,3e-05,5.8132]
[1779313306904,31.31,77577.62,0.1,0.03502,3e-05,5.8132]
[1779313318332,31.31,77578.17,0.1,0.03503,3e-05,5.81435]
[1779313323795,31.3,77578.22,0.1,0.03498,3e-05,5.80789]
[1779313328831,31.29,77578.38,0.1,0.03497,3e-05,5.80646]
[1779313329828,31.29,77578.38,0.1,0.03497,3e-05,5.80646]
[1779313335880,31.29,77578.28,0.1,0.03495,3e-05,5.80302]
[1779313341373,31.29,77578.41,0.1,0.03494,3e-05,5.80235]
[1779313346721,31.28,77578.18,0.1,0.03492,3e-05,5.79964]
[1779313347722,31.28,77578.42,0.1,0.03491,3e-05,5.79868]
[1779313356661,31.28,77578.42,0.1,0.03489,3e-05,5.7945]
[1779313357680,31.27,77578.5,0.1,0.03488,3e-05,5.79286]
[1779313364077,31.27,77579.34,0.1,0.03488,3e-05,5.79392]
[1779313371126,31.27,77579.42,0.1,0.03487,3e-05,5.79152]
[1779313376161,31.26,77579.88,0.1,0.03487,3e-05,5.79166]
[1779313381196,31.26,77580.08,0.1,0.03486,3e-05,5.79062]
[1779313386232,31.26,77580.94,0.1,0.03487,3e-05,5.79259]
[1779313395295,31.25,77574.31,0.1,0.03463,3e-05,5.75909]
[1779313401337,31.25,77572.45,0.1,0.03456,3e-05,5.74868]
[1779313406376,31.25,77558.87,0.1,0.03411,3e-05,5.68614]
[1779313412897,31.24,77557.85,0.1,0.03407,3e-05,5.68093]
[1779313412901,31.24,77557.85,0.1,0.03407,3e-05,5.68093]
[1779313413166,31.24,77557.85,0.1,0.03407,3e-05,5.68093]
[1779313413425,31.24,77544.01,0.1,0.03361,3e-05,5.61578]
[1779313416314,31.25,77539.18,0.1,0.03346,3e-05,5.59604]
[1779313416446,31.25,77539.04,0.1,0.03347,3e-05,5.59605]
[1779313419584,31.25,77559.92,0.1,0.03413,3e-05,5.68895]
[1779313425510,31.24,77568.86,0.1,0.03441,3e-05,5.72759]
[1779313430545,31.24,77568.81,0.1,0.0344,3e-05,5.72591]
[1779313435580,31.24,77573.48,0.1,0.03454,3e-05,5.74547]
[1779313440615,31.24,77575.76,0.1,0.0346,3e-05,5.75425]
[1779313445653,31.23,77575.52,0.1,0.03458,3e-05,5.75159]
[1779313450688,31.23,77575.26,0.1,0.03456,3e-05,5.74884]
[1779313452702,31.23,77557.65,0.1,0.03399,3e-05,5.66896]
[1779313457737,31.23,77543.85,0.1,0.03354,3e-05,5.60668]
[1779313459656,31.23,77543.61,0.1,0.03353,3e-05,5.60552]
[1779313459660,31.23,77543.61,0.1,0.03353,3e-05,5.60552]
[1779313460739,31.23,77543.63,0.1,0.03353,3e-05,5.60552]
[1779313465793,31.23,77537.45,0.1,0.03333,3e-05,5.57775]
[1779313470829,31.23,77537.21,0.1,0.03332,3e-05,5.57647]
[1779313472119,31.23,77537.21,0.1,0.03332,3e-05,5.57647]
[1779313477886,31.23,77549.76,0.1,0.03371,3e-05,5.6293]
[1779313482920,31.23,77557.25,0.1,0.03394,3e-05,5.66198]
[1779313484321,31.23,77557.25,0.1,0.03394,3e-05,5.66198]
[1779313489970,31.22,77559.44,0.1,0.034,3e-05,5.67048]
[1779313495009,31.22,77559.32,0.1,0.03399,3e-05,5.66896]
[1779313496602,31.22,77559.32,0.1,0.03399,3e-05,5.66896]
[1779313502054,31.22,77562.02,0.1,0.03407,3e-05,5.67963]
[1779313508095,31.22,77562.52,0.1,0.03407,3e-05,5.68061]
[1779313508930,31.22,77562.52,0.1,0.03407,3e-05,5.68061]
[1779313516152,31.22,77562.31,0.1,0.03405,3e-05,5.67802]
[1779313521301,31.22,77562.32,0.1,0.03405,3e-05,5.67786]
[1779313528236,31.21,77562.49,0.1,0.03404,3e-05,5.67643]
[1779313533759,31.21,77562.34,0.1,0.03403,3e-05,5.67537]
[1779313543340,31.21,77562.28,0.1,0.034,3e-05,5.67013]
[1779313546282,31.21,77562.46,0.1,0.034,3e-05,5.67057]
[1779313551400,31.2,77562.32,0.1,0.03399,3e-05,5.66884]
[1779313556435,31.2,77562.85,0.1,0.034,3e-05,5.67031]
[1779313558863,31.2,77562.62,0.1,0.03399,3e-05,5.66909]
[1779313568521,31.2,77562.82,0.1,0.03398,3e-05,5.66798]
[1779313571490,31.2,77562.76,0.1,0.03398,3e-05,5.66735]
[1779313577584,31.2,77563.48,0.1,0.03399,3e-05,5.66933]
[1779313582619,31.2,77563.85,0.1,0.034,3e-05,5.66989]
[1779313584192,31.19,77563.88,0.1,0.034,3e-05,5.66984]
[1779313593030,31.19,77564.69,0.1,0.034,3e-05,5.66933]
[1779313602759,31.19,77565.59,0.1,0.03401,3e-05,5.67162]
[1779313607793,31.19,77576.18,0.1,0.03435,3e-05,5.71823]
[1779313612829,31.19,77576.89,0.1,0.03436,3e-05,5.72011]
[1779313617863,31.18,77580.58,0.1,0.03447,3e-05,5.73539]
[1779313623906,31.18,77582.63,0.1,0.03452,3e-05,5.74282]
[1779313631962,31.18,77584.01,0.1,0.03455,3e-05,5.7466]
[1779313635531,31.18,77585.23,0.1,0.03459,3e-05,5.75182]
[1779313635826,31.18,77585.23,0.1,0.03459,3e-05,5.75182]
[1779313642032,31.17,77589.9,0.1,0.03472,3e-05,5.77007]
[1779313644755,31.17,77589.91,0.1,0.03472,3e-05,5.76978]
[1779313647070,31.17,77589.68,0.1,0.03471,3e-05,5.76807]
[1779313653108,31.17,77591.55,0.1,0.03473,3e-05,5.7714]
[1779313660157,31.16,77592.53,0.1,0.03475,3e-05,5.77351]
[1779313665193,31.16,77593.36,0.1,0.03476,3e-05,5.77562]
[1779313673249,31.15,77594.2,0.1,0.03477,3e-05,5.77672]
[1779313673998,31.15,77594.2,0.1,0.03477,3e-05,5.77672]
[1779313679291,31.15,77593.71,0.1,0.03474,3e-05,5.77245]
[1779313689361,31.15,77594.18,0.1,0.03473,3e-05,5.77124]
[1779313697418,31.14,77595.17,0.1,0.03474,3e-05,5.7731]
[1779313703460,31.14,77594.27,0.1,0.0347,3e-05,5.76704]
[1779313708496,31.14,77590.69,0.1,0.03457,3e-05,5.74922]
[1779313713532,31.13,77577.58,0.1,0.03412,3e-05,5.68623]
[1779313718567,31.13,77568.24,0.1,0.03382,3e-05,5.64352]
[1779313723602,31.13,77564.98,0.1,0.03371,3e-05,5.62836]
[1779313728638,31.13,77564.82,0.1,0.0337,3e-05,5.62714]
[1779313733673,31.13,77552.6,0.1,0.03331,3e-05,5.57222]
[1779313738708,31.13,77548.09,0.1,0.03316,3e-05,5.55233]
[1779313741625,31.13,77548.55,0.1,0.03318,3e-05,5.55444]
[1779313746764,31.13,77552.4,0.1,0.0333,3e-05,5.57146]
[1779313747896,31.13,77552.4,0.1,0.0333,3e-05,5.57146]
[1779313753813,31.13,77552.96,0.1,0.03332,3e-05,5.57378]
[1779313758848,31.13,77553.16,0.1,0.03332,3e-05,5.57451]
[1779313763883,31.13,77553.12,0.1,0.03332,3e-05,5.57415]
[1779313768917,31.13,77553.47,0.1,0.03333,3e-05,5.5755]
[1779313773953,31.13,77556.0,0.1,0.03339,3e-05,5.58402]
[1779313778988,31.13,77556.67,0.1,0.03341,3e-05,5.58667]
[1779313784023,31.13,77556.5,0.1,0.0334,3e-05,5.58558]
[1779313789058,31.13,77565.27,0.1,0.03368,3e-05,5.62436]
[1779313791799,31.13,77566.76,0.1,0.03373,3e-05,5.63076]
[1779313792922,31.13,77568.71,0.1,0.03379,3e-05,5.63936]
[1779313798121,31.12,77573.32,0.1,0.03393,3e-05,5.65887]
[1779313803157,31.12,77570.8,0.1,0.03384,3e-05,5.64677]
[1779313808192,31.12,77570.25,0.1,0.03382,3e-05,5.64353]
[1779313813227,31.12,77570.55,0.1,0.03382,3e-05,5.64412]
[1779313818262,31.12,77570.58,0.1,0.03382,3e-05,5.64349]
[1779313823296,31.12,77570.57,0.1,0.03381,3e-05,5.64267]
[1779313828332,31.12,77570.84,0.1,0.03382,3e-05,5.64311]
[1779313833366,31.12,77571.13,0.1,0.0338,3e-05,5.64112]
[1779313836515,31.12,77571.13,0.1,0.0338,3e-05,5.64082]
[1779313837648,31.12,77571.13,0.1,0.0338,3e-05,5.64066]
[1779313843437,31.11,77571.16,0.1,0.03379,3e-05,5.63973]
[1779313848472,31.11,77570.9,0.1,0.03378,3e-05,5.63781]
[1779313853508,31.11,77570.84,0.1,0.03377,3e-05,5.63681]
[1779313859548,31.11,77570.54,0.1,0.03376,3e-05,5.6346]
[1779313864584,31.11,77570.83,0.1,0.03376,3e-05,5.63518]
[1779313869619,31.11,77558.45,0.1,0.03336,3e-05,5.57935]
[1779313874654,31.11,77557.04,0.1,0.03332,3e-05,5.57287]
[1779313876865,31.11,77557.04,0.1,0.03332,3e-05,5.57287]
[1779313877938,31.11,77557.02,0.1,0.03331,3e-05,5.57267]
[1779313881814,31.11,77556.21,0.1,0.03329,3e-05,5.56897]
[1779313883811,31.11,77545.22,0.1,0.03294,3e-05,5.52023]
[1779313889759,31.11,77541.02,0.1,0.03281,3e-05,5.50229]
[1779313894794,31.11,77539.59,0.1,0.03276,3e-05,5.49394]
[1779313895903,31.11,77539.59,0.1,0.03276,3e-05,5.49394]
[1779313899129,31.11,77539.2,0.1,0.03275,3e-05,5.4925]
[1779313909899,31.11,77530.15,0.1,0.03247,3e-05,5.45418]
[1779313915941,31.11,77529.87,0.1,0.03247,3e-05,5.45369]
[1779313921983,31.11,77526.91,0.1,0.03239,3e-05,5.44154]
[1779313927018,31.11,77523.48,0.1,0.03228,3e-05,5.42726]
[1779313932053,31.12,77522.08,0.1,0.03225,3e-05,5.42193]
[1779313937088,31.12,77521.24,0.1,0.03223,3e-05,5.41904]
[1779313942123,31.12,77521.35,0.1,0.03223,3e-05,5.42029]
[1779313947158,31.12,77520.34,0.1,0.03221,3e-05,5.41665]
[1779313953200,31.12,77520.49,0.1,0.03221,3e-05,5.41573]
[1779313958234,31.12,77520.0,0.1,0.0322,3e-05,5.41432]
[1779313963269,31.12,77519.94,0.1,0.0322,3e-05,5.41477]
[1779313971325,31.13,77520.17,0.1,0.03221,3e-05,5.41687]
[1779313976361,31.13,77518.34,0.1,0.03216,3e-05,5.40956]
[1779313984417,31.13,77519.56,0.1,0.03221,3e-05,5.41597]
[1779313989452,31.13,77524.57,0.1,0.03237,3e-05,5.43832]
[1779313995494,31.13,77524.51,0.1,0.03237,3e-05,5.4386]
[1779314004440,31.13,77524.71,0.1,0.03238,3e-05,5.43965]
[1779314013958,31.13,77524.7,0.1,0.03238,3e-05,5.44041]
[1779314015003,31.13,77524.7,0.1,0.03237,3e-05,5.43868]
[1779314017919,31.13,77524.78,0.1,0.03238,3e-05,5.43921]
[1779314019073,31.13,77527.77,0.1,0.03247,3e-05,5.45238]
[1779314024697,31.13,77532.09,0.1,0.03261,3e-05,5.47168]
[1779314026119,31.13,77532.09,0.1,0.03261,3e-05,5.47168]
[1779314031747,31.13,77536.66,0.1,0.03275,3e-05,5.49185]
[1779314039802,31.13,77536.27,0.1,0.03274,3e-05,5.49014]
[1779314041126,31.13,77536.27,0.1,0.03274,3e-05,5.49014]
[1779314046851,31.13,77538.12,0.1,0.0328,3e-05,5.4983]
[1779314052238,31.13,77538.86,0.1,0.03282,3e-05,5.50153]
[1779314059942,31.13,77537.5,0.1,0.03278,3e-05,5.49536]
[1779314064977,31.13,77533.18,0.1,0.03264,3e-05,5.47645]
[1779314070011,31.13,77530.28,0.1,0.03255,3e-05,5.46395]
[1779314075047,31.14,77520.49,0.1,0.03224,3e-05,5.41905]
[1779314080082,31.14,77520.21,0.1,0.03223,3e-05,5.41839]
[1779314088138,31.14,77520.22,0.1,0.03224,3e-05,5.4195]
[1779314093173,31.14,77519.41,0.1,0.03222,3e-05,5.41655]
[1779314098208,31.14,77519.12,0.1,0.03222,3e-05,5.41587]
[1779314103243,31.14,77519.27,0.1,0.03222,3e-05,5.4171]
[1779314108278,31.14,77518.49,0.1,0.0322,3e-05,5.41427]
[1779314113313,31.14,77518.52,0.1,0.03221,3e-05,5.41498]
[1779314118348,31.14,77525.5,0.1,0.03243,3e-05,5.44592]
[1779314123382,31.14,77525.94,0.1,0.03245,3e-05,5.44816]
[1779314125397,31.14,77525.94,0.1,0.03245,3e-05,5.44829]
[1779314128418,31.14,77525.93,0.1,0.03245,3e-05,5.44844]
[1779314133453,31.15,77525.66,0.1,0.03243,3e-05,5.44513]
[1779314138488,31.15,77525.43,0.1,0.03242,3e-05,5.44451]
[1779314144530,31.15,77525.47,0.1,0.03243,3e-05,5.44515]
[1779314145980,31.15,77525.47,0.1,0.03243,3e-05,5.44515]
[1779314147066,31.15,77525.46,0.1,0.03243,3e-05,5.44526]
[1779314152585,31.15,77525.58,0.1,0.03244,3e-05,5.44626]
[1779314156508,31.15,77525.58,0.1,0.03244,3e-05,5.44658]
[1779314158480,31.15,77525.57,0.1,0.03244,3e-05,5.44654]
[1779314159542,31.15,77525.58,0.1,0.03244,3e-05,5.44674]
[1779314166363,31.15,77516.62,0.1,0.03217,3e-05,5.4083]
[1779314172726,31.15,77515.7,0.1,0.03215,3e-05,5.40541]
[1779314177761,31.15,77515.04,0.1,0.03213,3e-05,5.4032]
[1779314183803,31.15,77514.87,0.1,0.03213,3e-05,5.40324]
[1779314189845,31.15,77514.75,0.1,0.03213,3e-05,5.40344]
[1779314198908,31.16,77514.79,0.1,0.03213,3e-05,5.40223]
[1779314203943,31.16,77511.65,0.1,0.03204,3e-05,5.38919]
[1779314208978,31.16,77511.61,0.1,0.03204,3e-05,5.38968]
[1779314217864,31.16,77511.62,0.1,0.03204,3e-05,5.38985]
[1779314223076,31.16,77511.59,0.1,0.03205,3e-05,5.39131]
[1779314230125,31.16,77511.62,0.1,0.03206,3e-05,5.39223]
[1779314235160,31.16,77511.0,0.1,0.03204,3e-05,5.3901]
[1779314240194,31.16,77502.42,0.1,0.03178,3e-05,5.35354]
[1779314245230,31.17,77498.85,0.1,0.03168,3e-05,5.33905]
[1779314246536,31.17,77498.85,0.1,0.03168,3e-05,5.33905]
[1779314246568,31.17,77498.85,0.1,0.03168,3e-05,5.33905]
[1779314246704,31.17,77496.91,0.1,0.03162,3e-05,5.33091]
[1779314254293,31.17,77491.45,0.1,0.03146,3e-05,5.30752]
[1779314259328,31.17,77499.37,0.1,0.03171,3e-05,5.34302]
[1779314264362,31.18,77499.44,0.1,0.03172,3e-05,5.3446]
[1779314270405,31.18,77500.21,0.1,0.03176,3e-05,5.34948]
[1779314275441,31.18,77499.74,0.1,0.03175,3e-05,5.34878]
[1779314280476,31.18,77499.7,0.1,0.03176,3e-05,5.34999]
[1779314286518,31.19,77494.7,0.1,0.03162,3e-05,5.33012]
[1779314291553,31.19,77485.77,0.1,0.03137,3e-05,5.29357]
[1779314296588,31.19,77486.18,0.1,0.03139,3e-05,5.29724]
[1779314305651,31.2,77485.95,0.1,0.03141,3e-05,5.29973]
[1779314313707,31.2,77486.4,0.1,0.03143,3e-05,5.30234]
[1779314318742,31.21,77488.65,0.1,0.03151,3e-05,5.31392]
[1779314324784,31.21,77487.38,0.1,0.03149,3e-05,5.31076]
[1779314329651,31.21,77487.46,0.1,0.0315,3e-05,5.31186]
[1779314330132,31.21,77485.81,0.1,0.03146,3e-05,5.30554]
[1779314330171,31.21,77485.81,0.1,0.03146,3e-05,5.30554]
[1779314330563,31.21,77485.81,0.1,0.03146,3e-05,5.30554]
[1779314330662,31.21,77478.72,0.1,0.03125,3e-05,5.27605]
[1779314332112,31.21,77468.95,0.1,0.03095,3e-05,5.23447]
[1779314332396,31.21,77468.95,0.1,0.03095,3e-05,5.23447]
[1779314333343,31.22,77466.34,0.1,0.03089,3e-05,5.22457]
[1779314338842,31.22,77457.49,0.1,0.03064,3e-05,5.18999]
[1779314341170,31.22,77451.38,0.1,0.03047,3e-05,5.16539]
[1779314346548,31.23,77440.78,0.1,0.03018,3e-05,5.12403]
[1779314351979,31.23,77441.9,0.1,0.03025,3e-05,5.13315]
[1779314357046,31.24,77441.51,0.1,0.03024,3e-05,5.13278]
[1779314366081,31.25,77451.17,0.1,0.03057,3e-05,5.18003]
[1779314371116,31.25,77442.3,0.1,0.03032,3e-05,5.14322]
[1779314376151,31.26,77441.39,0.1,0.03031,3e-05,5.14239]
[1779314381186,31.26,77441.63,0.1,0.03034,3e-05,5.14639]
[1779314386221,31.27,77440.03,0.1,0.03032,3e-05,5.14269]
[1779314391256,31.27,77438.65,0.1,0.0303,3e-05,5.13995]
[1779314396291,31.28,77438.28,0.1,0.03031,3e-05,5.14143]
[1779314401081,31.28,77438.81,0.1,0.03033,3e-05,5.14485]
[1779314401526,31.28,77438.81,0.1,0.03033,3e-05,5.14485]
[1779314401816,31.28,77423.79,0.1,0.02991,3e-05,5.08405]
[1779314402450,31.28,77423.79,0.1,0.02991,3e-05,5.08405]
[1779314402700,31.28,77423.79,0.1,0.02991,3e-05,5.08405]
[1779314403501,31.29,77422.66,0.1,0.02989,3e-05,5.08064]
[1779314404588,31.29,77426.34,0.1,0.03,3e-05,5.09669]
[1779314404721,31.29,77426.34,0.1,0.03,3e-05,5.09669]
[1779314405037,31.29,77426.69,0.1,0.03001,3e-05,5.09881]
[1779314405593,31.29,77426.69,0.1,0.03001,3e-05,5.09881]
[1779314405788,31.29,77423.84,0.1,0.02993,3e-05,5.08763]
[1779314411407,31.3,77416.87,0.1,0.02976,3e-05,5.06218]
[1779314416442,31.3,77412.64,0.1,0.02966,3e-05,5.04821]
[1779314421478,31.31,77405.17,0.1,0.02947,3e-05,5.02116]
[1779314427520,31.32,77402.68,0.1,0.02944,3e-05,5.01648]
[1779314428333,31.32,77402.68,0.1,0.02944,3e-05,5.01648]
[1779314428693,31.32,77402.68,0.1,0.02944,3e-05,5.01648]
[1779314428742,31.32,77402.68,0.1,0.02944,3e-05,5.01648]
[1779314428738,31.32,77369.84,0.1,0.02852,3e-05,4.88373]
[1779314428906,31.32,77369.84,0.1,0.02852,3e-05,4.88373]
[1779314429808,31.32,77371.99,0.1,0.02858,3e-05,4.8924]
[1779314429918,31.32,77371.99,0.1,0.02858,3e-05,4.8924]
[1779314430956,31.32,77370.3,0.1,0.02855,3e-05,4.88765]
[1779314430961,31.32,77370.3,0.1,0.02855,3e-05,4.88765]
[1779314431496,31.32,77370.3,0.1,0.02855,3e-05,4.88765]
[1779314434664,31.33,77388.1,0.1,0.02906,3e-05,4.96132]
[1779314440085,31.34,77389.98,0.1,0.02914,3e-05,4.97327]
[1779314445259,31.34,77400.58,0.1,0.02947,3e-05,5.02077]
[1779314445708,31.34,77400.58,0.1,0.02947,3e-05,5.02077]
[1779314451693,31.35,77401.22,0.1,0.02953,3e-05,5.02875]
[1779314456730,31.36,77403.65,0.1,0.02963,3e-05,5.04252]
[1779314458824,31.36,77411.34,0.1,0.02985,3e-05,5.07498]
[1779314459822,31.36,77411.34,0.1,0.02985,3e-05,5.07498]
[1779314466800,31.37,77407.99,0.1,0.0298,3e-05,5.06723]
[1779314471835,31.38,77404.37,0.1,0.02972,3e-05,5.05573]
[1779314476895,31.38,77404.1,0.1,0.02974,3e-05,5.05804]
[1779314477825,31.38,77404.1,0.1,0.02974,3e-05,5.05804]
[1779314483933,31.39,77394.53,0.1,0.0295,3e-05,5.02379]
[1779314488968,31.4,77394.12,0.1,0.02951,3e-05,5.0258]
[1779314492003,31.4,77393.13,0.1,0.0295,3e-05,5.02324]
[1779314496987,31.41,77393.62,0.1,0.02952,3e-05,5.02666]
[1779314497785,31.41,77393.62,0.1,0.02952,3e-05,5.02666]
[1779314503696,31.41,77373.24,0.1,0.02898,3e-05,4.94786]
[1779314509115,31.43,77374.07,0.1,0.02905,3e-05,4.95819]
[1779314514150,31.43,77373.37,0.1,0.02906,3e-05,4.9596]
[1779314514861,31.43,77373.37,0.1,0.02906,3e-05,4.9596]
[1779314517742,31.44,77367.08,0.1,0.02889,3e-05,4.93582]
[1779314518038,31.44,77366.63,0.1,0.02889,3e-05,4.93577]
[1779314519718,31.44,77358.05,0.1,0.02865,3e-05,4.90116]
[1779314520246,31.44,77352.89,0.1,0.02852,3e-05,4.88233]
[1779314520816,31.44,77352.89,0.1,0.02852,3e-05,4.88233]
[1779314521450,31.45,77346.42,0.1,0.02835,3e-05,4.85743]
[1779314521769,31.45,77346.42,0.1,0.02835,3e-05,4.85743]
[1779314521929,31.45,77334.16,0.1,0.02802,3e-05,4.80969]
[1779314522050,31.45,77334.16,0.1,0.02802,3e-05,4.80969]
[1779314523403,31.45,77328.93,0.1,0.02789,3e-05,4.79008]
[1779314523885,31.45,77326.21,0.1,0.02782,3e-05,4.78046]
[1779314525007,31.45,77320.14,0.1,0.02766,3e-05,4.75652]
[1779314525205,31.45,77320.14,0.1,0.02766,3e-05,4.75652]
[1779314533168,31.47,77329.0,0.1,0.02796,3e-05,4.80097]
[1779314534407,31.47,77333.31,0.1,0.02809,3e-05,4.81917]
[1779314537585,31.49,77344.98,0.1,0.0285,3e-05,4.87824]
[1779314541677,31.5,77351.18,0.1,0.0287,3e-05,4.90673]
[1779314543164,31.5,77355.3,0.1,0.02882,3e-05,4.92506]
[1779314543852,31.5,77355.3,0.1,0.02882,3e-05,4.92506]
[1779314550888,31.51,77346.63,0.1,0.02862,3e-05,4.89611]
[1779314552667,31.51,77340.71,0.1,0.02846,3e-05,4.87183]
[1779314553232,31.52,77337.7,0.1,0.02839,3e-05,4.86164]
[1779314553896,31.52,77337.7,0.1,0.02839,3e-05,4.86164]
[1779314555798,31.52,77321.37,0.1,0.02795,3e-05,4.7978]
[1779314560053,31.53,77327.39,0.1,0.02815,3e-05,4.82682]
[1779314565523,31.54,77336.3,0.1,0.02844,3e-05,4.86809]
[1779314570558,31.55,77347.52,0.1,0.02878,3e-05,4.91745]
[1779314575593,31.55,77347.62,0.1,0.02881,3e-05,4.92197]
[1779314579794,31.56,77342.24,0.1,0.02868,3e-05,4.90283]
[1779314583857,31.57,77326.1,0.1,0.02826,3e-05,4.84283]
[1779314585997,31.57,77324.3,0.1,0.02823,3e-05,4.83858]
[1779314586981,31.57,77324.49,0.1,0.02825,3e-05,4.84031]
[1779314590401,31.58,77324.74,0.1,0.02827,3e-05,4.84416]
[1779314595740,31.59,77318.03,0.1,0.02813,3e-05,4.82326]
[1779314600790,31.6,77320.78,0.1,0.02824,3e-05,4.83902]
[1779314605825,31.6,77326.38,0.1,0.02842,3e-05,4.86593]
[1779314609472,31.61,77328.19,0.1,0.02849,3e-05,4.87587]
[1779314614888,31.62,77323.34,0.1,0.02838,3e-05,4.85948]
[1779314619923,31.63,77332.92,0.1,0.02868,3e-05,4.90203]
[1779314623951,31.63,77315.48,0.1,0.02822,3e-05,4.83598]
[1779314628986,31.64,77325.74,0.1,0.02854,3e-05,4.88132]
[1779314634021,31.65,77330.64,0.1,0.0287,3e-05,4.90513]
[1779314639056,31.66,77326.18,0.1,0.02861,3e-05,4.89156]
[1779314639991,31.66,77326.18,0.1,0.02861,3e-05,4.89156]
[1779314645098,31.66,77326.47,0.1,0.02865,3e-05,4.89781]
[1779314650134,31.67,77326.03,0.1,0.02867,3e-05,4.90023]
[1779314655169,31.68,77324.04,0.1,0.02864,3e-05,4.89647]
[1779314660205,31.69,77331.41,0.1,0.02888,3e-05,4.93006]
[1779314661030,31.69,77331.41,0.1,0.02888,3e-05,4.93006]
[1779314666247,31.69,77336.41,0.1,0.02905,3e-05,4.95486]
[1779314671283,31.7,77340.27,0.1,0.02917,3e-05,4.97171]
[1779314676317,31.71,77339.36,0.1,0.02917,3e-05,4.97163]
[1779314681353,31.71,77344.12,0.1,0.02933,3e-05,4.99432]
[1779314686388,31.72,77352.25,0.1,0.02958,3e-05,5.03052]
[1779314689808,31.72,77351.72,0.1,0.02957,3e-05,5.0296]
[1779314694932,31.73,77365.01,0.1,0.02997,3e-05,5.08676]
[1779314700486,31.73,77363.54,0.1,0.02996,3e-05,5.08438]
[1779314705521,31.74,77370.49,0.1,0.03017,3e-05,5.11539]
[1779314710557,31.74,77374.97,0.1,0.03032,3e-05,5.13622]
[1779314715592,31.75,77361.2,0.1,0.02994,3e-05,5.08211]
[1779314720627,31.75,77375.04,0.1,0.03036,3e-05,5.14154]
[1779314725662,31.75,77383.09,0.1,0.03061,3e-05,5.17696]
[1779314730696,31.76,77381.86,0.1,0.03059,3e-05,5.17384]
[1779314735732,31.76,77384.03,0.1,0.03065,3e-05,5.18243]
[1779314740774,31.76,77390.7,0.1,0.03086,3e-05,5.2121]
[1779314745809,31.77,77384.67,0.1,0.0307,3e-05,5.18927]
[1779314750844,31.77,77383.92,0.1,0.03069,3e-05,5.18822]
[1779314755879,31.77,77384.75,0.1,0.03073,3e-05,5.19373]
[1779314756128,31.77,77384.75,0.1,0.03073,3e-05,5.19373]
[1779314761926,31.78,77384.92,0.1,0.03075,3e-05,5.19693]
[1779314766961,31.78,77383.33,0.1,0.03072,3e-05,5.19243]
[1779314771996,31.79,77385.32,0.1,0.0308,3e-05,5.20282]
[1779314778037,31.79,77385.59,0.1,0.03082,3e-05,5.20642]
[1779314783073,31.79,77384.79,0.1,0.03081,3e-05,5.20517]
[1779314788108,31.8,77383.62,0.1,0.03079,3e-05,5.20245]
[1779314793143,31.8,77383.0,0.1,0.03078,3e-05,5.19961]
[1779314798178,31.8,77384.36,0.1,0.03083,3e-05,5.20737]
[1779314803212,31.81,77385.35,0.1,0.03088,3e-05,5.21355]
[1779314808248,31.81,77372.89,0.1,0.03053,3e-05,5.16399]
[1779314811675,31.81,77369.88,0.1,0.03045,3e-05,5.15255]
[1779314817311,31.82,77370.05,0.1,0.03048,3e-05,5.1567]
[1779314822346,31.82,77370.93,0.1,0.03052,3e-05,5.1627]
[1779314832416,31.83,77370.19,0.1,0.03053,3e-05,5.16419]
[1779314837451,31.84,77363.67,0.1,0.03036,3e-05,5.13962]
[1779314842486,31.84,77367.0,0.1,0.03047,3e-05,5.15567]
[1779314846242,31.84,77368.5,0.1,0.03052,3e-05,5.16272]
[1779314851549,31.85,77373.66,0.1,0.03068,3e-05,5.18449]
[1779314854581,31.85,77354.96,0.1,0.03015,3e-05,5.1087]
[1779314857529,31.85,77353.47,0.1,0.03011,3e-05,5.10361]
[1779314858851,31.85,77353.47,0.1,0.03011,3e-05,5.10412]
[1779314863075,31.85,77334.09,0.1,0.02958,3e-05,5.02743]
[1779314868682,31.86,77326.6,0.1,0.0294,3e-05,5.00156]
[1779314873717,31.87,77324.95,0.1,0.02938,3e-05,4.99819]
[1779314878757,31.87,77319.68,0.1,0.02925,3e-05,4.98025]
[1779314880235,31.87,77319.68,0.1,0.02925,3e-05,4.98025]
[1779314886813,31.88,77313.8,0.1,0.02913,3e-05,4.96238]
[1779314891848,31.89,77308.13,0.1,0.02899,3e-05,4.94326]
[1779314896883,31.9,77305.48,0.1,0.02895,3e-05,4.93645]
[1779314901919,31.9,77319.77,0.1,0.02937,3e-05,4.99753]
[1779314904940,31.91,77336.37,0.1,0.02986,3e-05,5.06671]
[1779314909975,31.91,77328.52,0.1,0.02965,3e-05,5.03761]
[1779314914733,31.92,77317.57,0.1,0.02935,3e-05,4.99349]
[1779314914990,31.92,77317.57,0.1,0.02935,3e-05,4.99349]
[1779314915227,31.92,77317.57,0.1,0.02935,3e-05,4.99349]
[1779314916714,31.92,77314.1,0.1,0.02927,3e-05,4.98154]
[1779314919746,31.92,77312.42,0.1,0.02923,3e-05,4.97689]
[1779314919761,31.92,77312.42,0.1,0.02923,3e-05,4.97689]
[1779314923491,31.93,77307.59,0.1,0.02912,3e-05,4.9604]
[1779314923685,31.93,77307.59,0.1,0.02912,3e-05,4.9604]
[1779314924230,31.93,77307.59,0.1,0.02912,3e-05,4.9604]
[1779314925147,31.93,77301.65,0.1,0.02896,3e-05,4.9374]
[1779314925656,31.93,77297.8,0.1,0.02886,3e-05,4.92284]
[1779314926639,31.93,77296.65,0.1,0.02883,3e-05,4.91906]
[1779314926874,31.93,77296.65,0.1,0.02883,3e-05,4.91906]
[1779314928135,31.93,77294.95,0.1,0.02879,3e-05,4.9131]
[1779314930082,31.94,77301.74,0.1,0.02899,3e-05,4.94176]
[1779314930845,31.94,77307.64,0.1,0.02916,3e-05,4.96611]
[1779314931096,31.94,77307.64,0.1,0.02916,3e-05,4.96611]
[1779314940190,31.95,77306.77,0.1,0.02919,3e-05,4.96975]
[1779314945225,31.96,77311.42,0.1,0.02934,3e-05,4.99203]
[1779314950259,31.96,77303.78,0.1,0.02915,3e-05,4.96491]
[1779314953472,31.97,77299.57,0.1,0.02905,3e-05,4.95034]
[1779314954805,31.97,77298.84,0.1,0.02904,3e-05,4.94819]
[1779314955134,31.97,77298.84,0.1,0.02904,3e-05,4.94819]
[1779314955954,31.97,77298.36,0.1,0.02903,3e-05,4.94705]
[1779314958071,31.97,77299.44,0.1,0.02907,3e-05,4.9529]
[1779314958899,31.97,77301.8,0.1,0.02914,3e-05,4.96309]
[1779314958953,31.97,77301.8,0.1,0.02914,3e-05,4.96309]
[1779314960703,31.98,77309.02,0.1,0.02935,3e-05,4.99348]
[1779314964664,31.98,77311.7,0.1,0.02945,3e-05,5.007]
[1779314967825,31.98,77311.01,0.1,0.02944,3e-05,5.00557]
[1779314971949,31.99,77301.27,0.1,0.02919,3e-05,4.96929]
[1779314975750,31.99,77296.32,0.1,0.02906,3e-05,4.95017]
[1779314976742,32.0,77296.87,0.1,0.02908,3e-05,4.95313]
[1779314978049,32.0,77292.84,0.1,0.02897,3e-05,4.93783]
[1779314979327,32.0,77292.2,0.1,0.02896,3e-05,4.93686]
[1779314984465,32.01,77280.39,0.1,0.02867,3e-05,4.89394]
[1779314984647,32.01,77280.39,0.1,0.02867,3e-05,4.89394]
[1779314984799,32.01,77280.39,0.1,0.02867,3e-05,4.89394]
[1779314986590,32.01,77270.37,0.1,0.02841,3e-05,4.85704]
[1779314987222,32.01,77270.37,0.1,0.02841,3e-05,4.85704]
[1779314987571,32.01,77262.32,0.1,0.0282,3e-05,4.8264]
[1779314987981,32.01,77262.32,0.1,0.0282,3e-05,4.8264]
[1779314988222,32.01,77262.32,0.1,0.0282,3e-05,4.8264]
[1779314988577,32.01,77261.07,0.1,0.02817,3e-05,4.82245]
[1779314994579,32.02,77267.1,0.1,0.02837,3e-05,4.8515]
[1779314999615,32.03,77267.74,0.1,0.02842,3e-05,4.85836]
[1779315002663,32.04,77249.83,0.1,0.02796,3e-05,4.79091]
[1779315003582,32.04,77249.83,0.1,0.02796,3e-05,4.79091]
[1779315004138,32.04,77249.83,0.1,0.02796,3e-05,4.79091]
[1779315005630,32.04,77240.82,0.1,0.02773,3e-05,4.7579]
[1779315006082,32.04,77240.82,0.1,0.02773,3e-05,4.7579]
[1779315009120,32.05,77230.79,0.1,0.02748,3e-05,4.72232]
[1779315011358,32.05,77250.07,0.1,0.02801,3e-05,4.79907]
[1779315012860,32.05,77259.96,0.1,0.02829,3e-05,4.83955]
[1779315018777,32.06,77260.78,0.1,0.02836,3e-05,4.84902]
[1779315023812,32.07,77269.73,0.1,0.02863,3e-05,4.88841]
[1779315028850,32.08,77287.81,0.1,0.02916,3e-05,4.96376]
[1779315033885,32.08,77283.47,0.1,0.02905,3e-05,4.94742]
[1779315038919,32.09,77284.26,0.1,0.02909,3e-05,4.95386]
[1779315043954,32.1,77274.75,0.1,0.02885,3e-05,4.91955]
[1779315048989,32.1,77285.04,0.1,0.02916,3e-05,4.96379]
[1779315054025,32.11,77296.07,0.1,0.02949,3e-05,5.01081]
[1779315059060,32.11,77274.03,0.1,0.0289,3e-05,4.92585]
[1779315064095,32.12,77270.51,0.1,0.02883,3e-05,4.91542]
[1779315069131,32.12,77278.52,0.1,0.02907,3e-05,4.95065]
[1779315075173,32.13,77280.68,0.1,0.02916,3e-05,4.963]
[1779315080208,32.14,77288.06,0.1,0.02938,3e-05,4.9954]
[1779315085242,32.14,77289.96,0.1,0.02946,3e-05,5.00634]
[1779315090278,32.15,77291.7,0.1,0.02953,3e-05,5.01606]
[1779315095315,32.15,77310.44,0.1,0.03006,3e-05,5.0917]
[1779315100350,32.16,77318.42,0.1,0.0303,3e-05,5.12612]
[1779315100520,32.16,77318.42,0.1,0.0303,3e-05,5.12612]
[1779315106393,32.16,77315.64,0.1,0.03024,3e-05,5.11713]
[1779315111428,32.16,77315.49,0.1,0.03025,3e-05,5.1185]
[1779315116463,32.17,77317.0,0.1,0.03031,3e-05,5.12662]
[1779315121498,32.17,77307.63,0.1,0.03005,3e-05,5.09063]
[1779315122513,32.17,77307.63,0.1,0.03005,3e-05,5.09063]
[1779315124874,32.17,77289.24,0.1,0.02955,3e-05,5.0181]
[1779315130561,32.18,77304.39,0.1,0.03,3e-05,5.08238]
[1779315135596,32.18,77305.53,0.1,0.03005,3e-05,5.08929]
[1779315140631,32.19,77305.23,0.1,0.03005,3e-05,5.09037]
[1779315145666,32.19,77319.73,0.1,0.03048,3e-05,5.1514]
[1779315148128,32.19,77321.55,0.1,0.03054,3e-05,5.1592]
[1779315154207,32.19,77325.68,0.1,0.03066,3e-05,5.17574]
[1779315161778,32.2,77325.0,0.1,0.03066,3e-05,5.17608]
[1779315164631,32.2,77324.45,0.1,0.03065,3e-05,5.17453]
[1779315169834,32.21,77315.08,0.1,0.0304,3e-05,5.13869]
[1779315174870,32.21,77314.73,0.1,0.0304,3e-05,5.13937]
[1779315179905,32.21,77317.27,0.1,0.03049,3e-05,5.15178]
[1779315184941,32.22,77307.94,0.1,0.03024,3e-05,5.11589]
[1779315189976,32.22,77301.72,0.1,0.03008,3e-05,5.09315]
[1779315196018,32.23,77303.83,0.1,0.03016,3e-05,5.10465]
[1779315201056,32.23,77307.38,0.1,0.03028,3e-05,5.1214]
[1779315205461,32.23,77303.11,0.1,0.03017,3e-05,5.10549]
[1779315211125,32.24,77293.59,0.1,0.02991,3e-05,5.0681]
[1779315216164,32.24,77283.45,0.1,0.02964,3e-05,5.0302]
[1779315221199,32.25,77283.35,0.1,0.02966,3e-05,5.03269]
[1779315226233,32.25,77285.09,0.1,0.02973,3e-05,5.04247]
[1779315231269,32.26,77298.3,0.1,0.03012,3e-05,5.09824]
[1779315236305,32.26,77298.05,0.1,0.03013,3e-05,5.09946]
[1779315241339,32.27,77303.85,0.1,0.03031,3e-05,5.12517]
[1779315246376,32.27,77301.39,0.1,0.03025,3e-05,5.11722]
[1779315251411,32.27,77299.43,0.1,0.03022,3e-05,5.11187]
[1779315256445,32.28,77300.38,0.1,0.03026,3e-05,5.1179]
[1779315261481,32.28,77300.8,0.1,0.03029,3e-05,5.12173]
[1779315266516,32.29,77300.07,0.1,0.03028,3e-05,5.12094]
[1779315271551,32.29,77306.45,0.1,0.03046,3e-05,5.14656]
[1779315276586,32.29,77307.85,0.1,0.03052,3e-05,5.15414]
[1779315281621,32.3,77306.48,0.1,0.03049,3e-05,5.15044]
[1779315286656,32.3,77305.48,0.1,0.03048,3e-05,5.14828]
[1779315291691,32.3,77305.28,0.1,0.03049,3e-05,5.1494]
[1779315297734,32.31,77308.08,0.1,0.03058,3e-05,5.16298]
[1779315302746,32.31,77307.2,0.1,0.03057,3e-05,5.16089]
[1779315303756,32.31,77307.88,0.1,0.03059,3e-05,5.16403]
[1779315304076,32.31,77307.88,0.1,0.03059,3e-05,5.16403]
[1779315305712,32.31,77308.19,0.1,0.0306,3e-05,5.16566]
[1779315306001,32.31,77308.27,0.1,0.03061,3e-05,5.16636]
[1779315306698,32.31,77308.27,0.1,0.03061,3e-05,5.16636]
[1779315306977,32.31,77308.27,0.1,0.03061,3e-05,5.16672]
[1779315311775,32.31,77308.29,0.1,0.03062,3e-05,5.16827]
[1779315314128,32.32,77307.77,0.1,0.03061,3e-05,5.16725]
[1779315315948,32.32,77307.77,0.1,0.03061,3e-05,5.16762]
[1779315316018,32.32,77307.77,0.1,0.03061,3e-05,5.16762]
[1779315316707,32.32,77307.77,0.1,0.03061,3e-05,5.16762]
[1779315317016,32.32,77307.79,0.1,0.03062,3e-05,5.16843]
[1779315323917,32.32,77307.34,0.1,0.03063,3e-05,5.16961]
[1779315324749,32.32,77307.34,0.1,0.03063,3e-05,5.16961]
[1779315329959,32.33,77313.59,0.1,0.03082,3e-05,5.19726]
[1779315332009,32.33,77314.82,0.1,0.03086,3e-05,5.20262]
[1779315332637,32.33,77314.82,0.1,0.03086,3e-05,5.20262]
[1779315333289,32.33,77318.58,0.1,0.03096,3e-05,5.2162]
[1779315339022,32.33,77318.18,0.1,0.03096,3e-05,5.21627]
[1779315344057,32.33,77313.8,0.1,0.03085,3e-05,5.19983]
[1779315349092,32.34,77313.64,0.1,0.03085,3e-05,5.20073]
[1779315354127,32.34,77313.74,0.1,0.03087,3e-05,5.20267]
[1779315359161,32.34,77314.39,0.1,0.0309,3e-05,5.20684]
[1779315364197,32.35,77312.94,0.1,0.03086,3e-05,5.20235]
[1779315369232,32.35,77312.84,0.1,0.03087,3e-05,5.20345]
[1779315374267,32.35,77306.46,0.1,0.0307,3e-05,5.1789]
[1779315380308,32.35,77308.64,0.1,0.03078,3e-05,5.1898]
[1779315385346,32.36,77316.62,0.1,0.03102,3e-05,5.22385]
[1779315391388,32.36,77316.61,0.1,0.03101,3e-05,5.22292]
[1779315396423,32.36,77314.91,0.1,0.03097,3e-05,5.21721]
[1779315398433,32.36,77307.06,0.1,0.03075,3e-05,5.18537]
[1779315398451,32.36,77290.29,0.1,0.03027,3e-05,5.11754]
[1779315401255,32.36,77282.37,0.1,0.03005,3e-05,5.08637]
[1779315406510,32.37,77272.69,0.1,0.0298,3e-05,5.05054]
[1779315411546,32.37,77279.44,0.1,0.03001,3e-05,5.08011]
[1779315416581,32.38,77286.2,0.1,0.03022,3e-05,5.10947]
[1779315422623,32.38,77285.55,0.1,0.03022,3e-05,5.10962]
[1779315427658,32.39,77285.87,0.1,0.03024,3e-05,5.11283]
[1779315432693,32.39,77285.92,0.1,0.03026,3e-05,5.11488]
[1779315437728,32.39,77276.09,0.1,0.02999,3e-05,5.07725]
[1779315442763,32.4,77261.19,0.1,0.02959,3e-05,5.01982]
[1779315447798,32.4,77250.59,0.1,0.02932,3e-05,4.98033]
[1779315452833,32.41,77247.74,0.1,0.02924,3e-05,4.9697]
[1779315457868,32.41,77251.65,0.1,0.02937,3e-05,4.98815]
[1779315463910,32.42,77252.54,0.1,0.02942,3e-05,4.99517]
[1779315468530,32.42,77252.3,0.1,0.02943,3e-05,4.99599]
[1779315469556,32.42,77252.37,0.1,0.02944,3e-05,4.99685]
[1779315474989,32.43,77262.83,0.1,0.02975,3e-05,5.04239]
[1779315480029,32.43,77260.08,0.1,0.0297,3e-05,5.03398]
[1779315485063,32.44,77259.83,0.1,0.02971,3e-05,5.03555]
[1779315490098,32.44,77258.69,0.1,0.02969,3e-05,5.03357]
[1779315495133,32.45,77259.65,0.1,0.02974,3e-05,5.03993]
[1779315499161,32.45,77242.41,0.1,0.02928,3e-05,4.97367]
[1779315504196,32.46,77246.14,0.1,0.0294,3e-05,4.99151]
[1779315509231,32.46,77242.42,0.1,0.02932,3e-05,4.97979]
[1779315510871,32.46,77242.42,0.1,0.02932,3e-05,4.97979]
[1779315512811,32.46,77224.59,0.1,0.02883,3e-05,4.90858]
[1779315514550,32.47,77221.77,0.1,0.02876,3e-05,4.89903]
[1779315520308,32.48,77221.67,0.1,0.02879,3e-05,4.90373]
[1779315525343,32.48,77226.73,0.1,0.02896,3e-05,4.92696]
[1779315530378,32.49,77222.73,0.1,0.02887,3e-05,4.9146]
[1779315535414,32.49,77216.58,0.1,0.02873,3e-05,4.89407]
[1779315540450,32.5,77203.32,0.1,0.0284,3e-05,4.84613]
[1779315545484,32.51,77210.97,0.1,0.02863,3e-05,4.87967]
[1779315550520,32.51,77209.51,0.1,0.02861,3e-05,4.87755]
[1779315555555,32.52,77199.09,0.1,0.02836,3e-05,4.84087]
[1779315560591,32.53,77198.73,0.1,0.02838,3e-05,4.84331]
[1779315565667,32.53,77188.28,0.1,0.02812,3e-05,4.80612]
[1779315571676,32.54,77176.64,0.1,0.02784,3e-05,4.76517]
[1779315576708,32.55,77178.75,0.1,0.02793,3e-05,4.77774]
[1779315581746,32.56,77175.56,0.1,0.02788,3e-05,4.7701]
[1779315586777,32.57,77181.64,0.1,0.02808,3e-05,4.79886]
[1779315591812,32.58,77182.43,0.1,0.02813,3e-05,4.80639]
[1779315597856,32.59,77178.25,0.1,0.02806,3e-05,4.79584]
[1779315602891,32.6,77170.45,0.1,0.02788,3e-05,4.77068]
[1779315607926,32.61,77165.23,0.1,0.02778,3e-05,4.75573]
[1779315612961,32.62,77165.13,0.1,0.02781,3e-05,4.76026]
[1779315617996,32.63,77167.63,0.1,0.02791,3e-05,4.77462]
[1779315623032,32.63,77180.01,0.1,0.02827,3e-05,4.82668]
[1779315628067,32.64,77174.12,0.1,0.02815,3e-05,4.80827]
[1779315633102,32.65,77171.4,0.1,0.02809,3e-05,4.79988]
[1779315638138,32.66,77173.09,0.1,0.02817,3e-05,4.81068]
[1779315643173,32.67,77172.49,0.1,0.02818,3e-05,4.81254]
[1779315648208,32.67,77167.29,0.1,0.02807,3e-05,4.79676]
[1779315653243,32.68,77161.61,0.1,0.02795,3e-05,4.7794]
[1779315658366,32.69,77162.09,0.1,0.02799,3e-05,4.78472]
[1779315665328,32.7,77161.69,0.1,0.02803,3e-05,4.7901]
[1779315670362,32.71,77171.79,0.1,0.02832,3e-05,4.833]
[1779315675396,32.71,77162.79,0.1,0.02811,3e-05,4.80255]
[1779315680432,32.72,77161.21,0.1,0.0281,3e-05,4.80074]
[1779315685467,32.73,77159.62,0.1,0.02809,3e-05,4.79885]
[1779315690502,32.74,77166.5,0.1,0.0283,3e-05,4.8293]
[1779315695918,32.74,77175.88,0.1,0.02856,3e-05,4.86612]
[1779315697978,32.75,77196.35,0.1,0.02912,3e-05,4.94694]
[1779315704084,32.75,77208.08,0.1,0.02946,3e-05,4.99607]
[1779315709640,32.76,77213.81,0.1,0.02965,3e-05,5.02203]
[1779315714676,32.76,77224.89,0.1,0.02997,3e-05,5.06796]
[1779315719716,32.77,77231.89,0.1,0.03018,3e-05,5.09767]
[1779315724751,32.77,77234.35,0.1,0.03026,3e-05,5.10913]
[1779315729789,32.77,77233.34,0.1,0.03024,3e-05,5.10674]
[1779315734825,32.77,77231.86,0.1,0.03021,3e-05,5.10253]
[1779315739860,32.78,77233.33,0.1,0.03027,3e-05,5.11015]
[1779315744895,32.78,77229.68,0.1,0.03018,3e-05,5.09738]
[1779315749930,32.78,77235.69,0.1,0.03036,3e-05,5.12365]
[1779315754965,32.79,77232.91,0.1,0.03028,3e-05,5.1119]
[1779315760000,32.79,77229.85,0.1,0.03021,3e-05,5.10156]
[1779315765037,32.79,77221.15,0.1,0.02998,3e-05,5.06905]
[1779315770073,32.8,77221.55,0.1,0.03001,3e-05,5.07279]
[1779315775109,32.8,77218.25,0.1,0.02993,3e-05,5.06179]
[1779315780165,32.81,77217.54,0.1,0.02993,3e-05,5.06112]
[1779315785199,32.81,77215.99,0.1,0.0299,3e-05,5.05711]
[1779315790234,32.81,77220.49,0.1,0.03004,3e-05,5.07697]
[1779315795268,32.82,77218.8,0.1,0.03001,3e-05,5.07223]
[1779315800304,32.82,77218.75,0.1,0.03002,3e-05,5.074]
[1779315805339,32.82,77227.95,0.1,0.03029,3e-05,5.1125]
[1779315810374,32.83,77236.74,0.1,0.03055,3e-05,5.14914]
[1779315815409,32.83,77233.07,0.1,0.03044,3e-05,5.13339]
[1779315820444,32.83,77230.65,0.1,0.03038,3e-05,5.12525]
[1779315825479,32.83,77232.8,0.1,0.03045,3e-05,5.13537]
[1779315830513,32.84,77234.62,0.1,0.03051,3e-05,5.14402]
[1779315835549,32.84,77234.31,0.1,0.03052,3e-05,5.14421]
[1779315841592,32.84,77235.91,0.1,0.03057,3e-05,5.15233]
[1779315846631,32.85,77235.59,0.1,0.03057,3e-05,5.15241]
[1779315852125,32.85,77237.22,0.1,0.03063,3e-05,5.16005]
[1779315852430,32.85,77240.21,0.1,0.03072,3e-05,5.17257]
[1779315852666,32.85,77240.21,0.1,0.03072,3e-05,5.17257]
[1779315855884,32.85,77251.36,0.1,0.03104,3e-05,5.21789]
[1779315861736,32.85,77266.1,0.1,0.03147,3e-05,5.27879]
[1779315866771,32.85,77274.37,0.1,0.03171,3e-05,5.31268]
[1779315871806,32.85,77277.98,0.1,0.0318,3e-05,5.32505]
[1779315876841,32.85,77283.0,0.1,0.03194,3e-05,5.34541]
[1779315881876,32.85,77281.14,0.1,0.03189,3e-05,5.33736]
[1779315886911,32.85,77289.25,0.1,0.03212,3e-05,5.37019]
[1779315891946,32.85,77294.15,0.1,0.03226,3e-05,5.38964]
[1779315896980,32.85,77291.56,0.1,0.03218,3e-05,5.37813]
[1779315902017,32.84,77281.69,0.1,0.03188,3e-05,5.33674]
[1779315908063,32.84,77280.98,0.1,0.03186,3e-05,5.33332]
[1779315913098,32.84,77291.15,0.1,0.03215,3e-05,5.37472]
[1779315914079,32.84,77291.15,0.1,0.03215,3e-05,5.37472]
[1779315919140,32.84,77293.77,0.1,0.03222,3e-05,5.38426]
[1779315924175,32.84,77292.26,0.1,0.03217,3e-05,5.3772]
[1779315929209,32.84,77292.01,0.1,0.03216,3e-05,5.37539]
[1779315934245,32.84,77288.11,0.1,0.03202,3e-05,5.35612]
[1779315934938,32.84,77288.11,0.1,0.03202,3e-05,5.35612]
[1779315940289,32.84,77294.77,0.1,0.03221,3e-05,5.38276]
[1779315945322,32.83,77296.37,0.1,0.03225,3e-05,5.38857]
[1779315945419,32.83,77296.37,0.1,0.03225,3e-05,5.38857]
[1779315951365,32.83,77293.28,0.1,0.03216,3e-05,5.37491]
[1779315954029,32.83,77292.86,0.1,0.03214,3e-05,5.3729]
[1779315960428,32.83,77289.37,0.1,0.03203,3e-05,5.35757]
[1779315965463,32.83,77294.28,0.1,0.03217,3e-05,5.37714]
[1779315972515,32.83,77294.87,0.1,0.03218,3e-05,5.37858]
[1779315977550,32.83,77299.21,0.1,0.0323,3e-05,5.39571]
[1779315983447,32.82,77311.32,0.1,0.03266,3e-05,5.44519]
[1779315984021,32.82,77310.45,0.1,0.03263,3e-05,5.44132]
[1779315984451,32.82,77310.45,0.1,0.03263,3e-05,5.44132]
[1779315984258,32.82,77331.93,0.1,0.03327,3e-05,5.53073]
[1779315984997,32.82,77331.93,0.1,0.03327,3e-05,5.53073]
[1779315985019,32.82,77331.93,0.1,0.03327,3e-05,5.53073]
[1779315986735,32.82,77334.11,0.1,0.03333,3e-05,5.53912]
[1779315992662,32.82,77331.05,0.1,0.03321,3e-05,5.52149]
[1779315997697,32.81,77336.41,0.1,0.03336,3e-05,5.54215]
[1779316002732,32.81,77337.38,0.1,0.03337,3e-05,5.54424]
[1779316008774,32.81,77338.41,0.1,0.03338,3e-05,5.54616]
[1779316013810,32.8,77338.85,0.1,0.03338,3e-05,5.54599]
[1779316018846,32.8,77337.14,0.1,0.03332,3e-05,5.5368]
[1779316023881,32.8,77337.04,0.1,0.0333,3e-05,5.53446]
[1779316028916,32.79,77334.95,0.1,0.03322,3e-05,5.52376]
[1779316032137,32.79,77333.74,0.1,0.03318,3e-05,5.51795]
[1779316037979,32.79,77334.63,0.1,0.03319,3e-05,5.51928]
[1779316043014,32.78,77335.81,0.1,0.03321,3e-05,5.52258]
[1779316050063,32.78,77332.3,0.1,0.03309,3e-05,5.50561]
[1779316055098,32.78,77332.42,0.1,0.03307,3e-05,5.50222]
[1779316062147,32.77,77332.99,0.1,0.03307,3e-05,5.5027]
[1779316067187,32.77,77345.49,0.1,0.03344,3e-05,5.55403]
[1779316072222,32.77,77345.77,0.1,0.03344,3e-05,5.55336]
[1779316077256,32.77,77346.09,0.1,0.03343,3e-05,5.55288]
[1779316079529,32.77,77346.09,0.1,0.03343,3e-05,5.55288]
[1779316080009,32.76,77346.26,0.1,0.03343,3e-05,5.55287]
[1779316086320,32.76,77345.15,0.1,0.03338,3e-05,5.54528]
[1779316091355,32.76,77349.59,0.1,0.0335,3e-05,5.56237]
[1779316096393,32.75,77361.23,0.1,0.03384,3e-05,5.60973]
[1779316101427,32.75,77361.32,0.1,0.03383,3e-05,5.60787]
[1779316108477,32.74,77360.89,0.1,0.03379,3e-05,5.60291]
[1779316113512,32.74,77360.37,0.1,0.03375,3e-05,5.59598]
[1779316119554,32.74,77361.1,0.1,0.03375,3e-05,5.59652]
[1779316129316,32.73,77361.07,0.1,0.03374,3e-05,5.59467]
[1779316130631,32.73,77381.83,0.1,0.03435,3e-05,5.6805]
[1779316135666,32.72,77381.09,0.1,0.03431,3e-05,5.67447]
[1779316140701,32.72,77372.33,0.1,0.03402,3e-05,5.63408]
[1779316145737,32.71,77369.19,0.1,0.0339,3e-05,5.61818]
[1779316147493,32.71,77369.19,0.1,0.0339,3e-05,5.61818]
[1779316153112,32.71,77360.52,0.1,0.03362,3e-05,5.57894]
[1779316154653,32.71,77360.22,0.1,0.0336,3e-05,5.57596]
[1779316163863,32.7,77360.22,0.1,0.03357,3e-05,5.5721]
[1779316168898,32.7,77360.09,0.1,0.03355,3e-05,5.56932]
[1779316175947,32.69,77365.34,0.1,0.03367,3e-05,5.58608]
[1779316180981,32.69,77359.87,0.1,0.03349,3e-05,5.5604]
[1779316186017,32.68,77366.26,0.1,0.03367,3e-05,5.58525]
[1779316191052,32.68,77365.56,0.1,0.03363,3e-05,5.5799]
[1779316197094,32.67,77365.3,0.1,0.0336,3e-05,5.57601]
[1779316202130,32.67,77366.27,0.1,0.03361,3e-05,5.57783]
[1779316203599,32.67,77366.27,0.1,0.03361,3e-05,5.57783]
[1779316203935,32.67,77370.66,0.1,0.03374,3e-05,5.59559]
[1779316204666,32.67,77397.04,0.1,0.03456,3e-05,5.70831]
[1779316206520,32.66,77414.03,0.1,0.03508,3e-05,5.78059]
[1779316208880,32.66,77416.72,0.1,0.03516,3e-05,5.79153]
[1779316214233,32.66,77416.45,0.1,0.03512,3e-05,5.78549]
[1779316219269,32.65,77412.81,0.1,0.03497,3e-05,5.76568]
[1779316224304,32.64,77403.05,0.1,0.03464,3e-05,5.71968]
[1779316229339,32.64,77405.91,0.1,0.0347,3e-05,5.72877]
[1779316234374,32.63,77406.72,0.1,0.03469,3e-05,5.72646]
[1779316239409,32.63,77409.71,0.1,0.03476,3e-05,5.73624]
[1779316244444,32.62,77407.74,0.1,0.03467,3e-05,5.72448]
[1779316249479,32.61,77407.55,0.1,0.03464,3e-05,5.71985]
[1779316254514,32.61,77417.71,0.1,0.03494,3e-05,5.76078]
[1779316259549,32.6,77417.48,0.1,0.0349,3e-05,5.75626]
[1779316264584,32.6,77417.97,0.1,0.03489,3e-05,5.75489]
[1779316271633,32.59,77418.0,0.1,0.03486,3e-05,5.75018]
[1779316276668,32.58,77424.68,0.1,0.03504,3e-05,5.77591]
[1779316281704,32.58,77427.51,0.1,0.03511,3e-05,5.78454]
[1779316286744,32.57,77429.9,0.1,0.03515,3e-05,5.79119]
[1779316288758,32.57,77411.25,0.1,0.03455,3e-05,5.70838]
[1779316292783,32.56,77393.51,0.1,0.03397,3e-05,5.62701]
[1779316297818,32.56,77395.35,0.1,0.03401,3e-05,5.63252]
[1779316302852,32.56,77394.23,0.1,0.03396,3e-05,5.62536]
[1779316307887,32.55,77387.5,0.1,0.03373,3e-05,5.59432]
[1779316312923,32.55,77394.53,0.1,0.03393,3e-05,5.62235]
[1779316319973,32.54,77393.61,0.1,0.03388,3e-05,5.61531]
[1779316325009,32.54,77386.35,0.1,0.03364,3e-05,5.58231]
[1779316330045,32.54,77381.32,0.1,0.03348,3e-05,5.55909]
[1779316335080,32.53,77380.69,0.1,0.03345,3e-05,5.55479]
[1779316340127,32.53,77374.67,0.1,0.03325,3e-05,5.52768]
[1779316344134,32.53,77375.71,0.1,0.03328,3e-05,5.53125]
[1779316349192,32.53,77373.77,0.1,0.0332,3e-05,5.5213]
[1779316354228,32.52,77373.12,0.1,0.03316,3e-05,5.51465]
[1779316359264,32.52,77373.1,0.1,0.03315,3e-05,5.51322]
[1779316364299,32.52,77373.48,0.1,0.03315,3e-05,5.51344]
[1779316369333,32.52,77373.38,0.1,0.03314,3e-05,5.51164]
[1779316374369,32.51,77372.6,0.1,0.03311,3e-05,5.50698]
[1779316379407,32.51,77373.04,0.1,0.03311,3e-05,5.50748]
[1779316384442,32.51,77372.91,0.1,0.03309,3e-05,5.50556]
[1779316389489,32.51,77365.14,0.1,0.03285,3e-05,5.47141]
[1779316394524,32.51,77363.8,0.1,0.0328,3e-05,5.46467]
[1779316395137,32.51,77363.8,0.1,0.0328,3e-05,5.46467]
[1779316397912,32.51,77363.93,0.1,0.0328,3e-05,5.46457]
[1779316403587,32.5,77366.78,0.1,0.03288,3e-05,5.47526]
[1779316408622,32.5,77370.12,0.1,0.03297,3e-05,5.48784]
[1779316413657,32.5,77380.56,0.1,0.03326,3e-05,5.52824]
[1779316418692,32.49,77380.86,0.1,0.03326,3e-05,5.52784]
[1779316423710,32.49,77387.36,0.1,0.03345,3e-05,5.55417]
[1779316428762,32.49,77390.09,0.1,0.03351,3e-05,5.56361]
[1779316433797,32.49,77383.86,0.1,0.03331,3e-05,5.53542]
[1779316438832,32.48,77385.39,0.1,0.03335,3e-05,5.54043]
[1779316443867,32.48,77389.17,0.1,0.03345,3e-05,5.55501]
[1779316448902,32.48,77386.01,0.1,0.03334,3e-05,5.53996]
[1779316454397,32.48,77385.21,0.1,0.03331,3e-05,5.53538]
[1779316459980,32.47,77384.73,0.1,0.03328,3e-05,5.53139]
[1779316465015,32.47,77383.98,0.1,0.03325,3e-05,5.52686]
[1779316471057,32.47,77384.05,0.1,0.03322,3e-05,5.52308]
[1779316476092,32.47,77389.92,0.1,0.03339,3e-05,5.54678]
[1779316481128,32.46,77392.03,0.1,0.03345,3e-05,5.55433]
[1779316486163,32.46,77393.69,0.1,0.03349,3e-05,5.5599]
[1779316487688,32.46,77393.69,0.1,0.03349,3e-05,5.5599]
[1779316493212,32.46,77393.71,0.1,0.03347,3e-05,5.55793]
[1779316498248,32.45,77393.37,0.1,0.03345,3e-05,5.55507]
[1779316503283,32.45,77392.8,0.1,0.03343,3e-05,5.55126]
[1779316504196,32.45,77392.8,0.1,0.03343,3e-05,5.55126]
[1779316507711,32.45,77393.74,0.1,0.03345,3e-05,5.55447]
[1779316513353,32.45,77401.47,0.1,0.03367,3e-05,5.58543]
[1779316518391,32.44,77397.26,0.1,0.03353,3e-05,5.56575]
[1779316523634,32.44,77389.56,0.1,0.03329,3e-05,5.53171]
[1779316529469,32.44,77378.71,0.1,0.03295,3e-05,5.48435]
[1779316534540,32.44,77378.9,0.1,0.03293,3e-05,5.48186]
[1779316540914,32.44,77378.86,0.1,0.03293,3e-05,5.48153]
[1779316546623,32.43,77388.5,0.1,0.03321,3e-05,5.52021]
[1779316552353,32.43,77388.22,0.1,0.03319,3e-05,5.51835]
[1779316557702,32.43,77392.5,0.1,0.03331,3e-05,5.53485]
[1779316562737,32.43,77397.53,0.1,0.03346,3e-05,5.55511]
[1779316567775,32.43,77399.62,0.1,0.03351,3e-05,5.56261]
[1779316572815,32.42,77391.51,0.1,0.03325,3e-05,5.52629]
[1779316579864,32.42,77388.19,0.1,0.03314,3e-05,5.51074]
[1779316584899,32.42,77385.16,0.1,0.03304,3e-05,5.49694]
[1779316589934,32.42,77385.19,0.1,0.03303,3e-05,5.49616]
[1779316594969,32.42,77378.85,0.1,0.03282,3e-05,5.46601]
[1779316600008,32.42,77370.54,0.1,0.03256,3e-05,5.43035]
[1779316605039,32.41,77365.97,0.1,0.03242,3e-05,5.41083]
[1779316610074,32.41,77365.55,0.1,0.03241,3e-05,5.40873]
[1779316616115,32.41,77365.65,0.1,0.03241,3e-05,5.40866]
[1779316621151,32.41,77360.6,0.1,0.03225,3e-05,5.38703]
[1779316625179,32.41,77343.61,0.1,0.03175,3e-05,5.3162]
[1779316627912,32.41,77343.6,0.1,0.03175,3e-05,5.31621]
[1779316630135,32.41,77334.94,0.1,0.03149,3e-05,5.27972]
[1779316635249,32.4,77336.46,0.1,0.03151,3e-05,5.28192]
[1779316640286,32.4,77336.13,0.1,0.03147,3e-05,5.27716]
[1779316645388,32.39,77334.85,0.1,0.03142,3e-05,5.26921]
[1779316652141,32.39,77327.55,0.1,0.03116,3e-05,5.2324]
[1779316657407,32.38,77327.18,0.1,0.03112,3e-05,5.2273]
[1779316662442,32.38,77316.29,0.1,0.03079,3e-05,5.17997]
[1779316667477,32.37,77325.66,0.1,0.03104,3e-05,5.21561]
[1779316672512,32.37,77325.34,0.1,0.03101,3e-05,5.21143]
[1779316679561,32.36,77327.98,0.1,0.03106,3e-05,5.21829]
[1779316684057,32.36,77333.61,0.1,0.03121,3e-05,5.23965]
[1779316689632,32.35,77341.42,0.1,0.0314,3e-05,5.26747]
[1779316694555,32.34,77352.07,0.1,0.0317,3e-05,5.30876]
[1779316694667,32.34,77352.16,0.1,0.03169,3e-05,5.30842]
[1779316699702,32.33,77350.53,0.1,0.03161,3e-05,5.29661]
[1779316705743,32.32,77347.83,0.1,0.03149,3e-05,5.27957]
[1779316706194,32.32,77347.83,0.1,0.03149,3e-05,5.27957]
[1779316711786,32.31,77345.66,0.1,0.03137,3e-05,5.26256]
[1779316716821,32.3,77345.8,0.1,0.03134,3e-05,5.25861]
[1779316721858,32.3,77345.95,0.1,0.03131,3e-05,5.25478]
[1779316726893,32.29,77346.8,0.1,0.03131,3e-05,5.25391]
[1779316731928,32.28,77347.62,0.1,0.0313,3e-05,5.25293]
[1779316738977,32.27,77348.13,0.1,0.03126,3e-05,5.24789]
[1779316744014,32.26,77347.83,0.1,0.03122,3e-05,5.2421]
[1779316749049,32.25,77347.47,0.1,0.03118,3e-05,5.23604]
[1779316754084,32.25,77347.18,0.1,0.03114,3e-05,5.23026]
[1779316759119,32.24,77342.05,0.1,0.03095,3e-05,5.20455]
[1779316764154,32.23,77334.13,0.1,0.03069,3e-05,5.16779]
[1779316769189,32.22,77330.01,0.1,0.03055,3e-05,5.14708]
[1779316775231,32.22,77329.68,0.1,0.03049,3e-05,5.13883]
[1779316781273,32.21,77329.58,0.1,0.03046,3e-05,5.13404]
[1779316786307,32.2,77328.16,0.1,0.03039,3e-05,5.1247]
[1779316791343,32.2,77327.58,0.1,0.03035,3e-05,5.11888]
[1779316796378,32.19,77326.34,0.1,0.03029,3e-05,5.11047]
[1779316801413,32.18,77325.89,0.1,0.03025,3e-05,5.10538]
[1779316806449,32.18,77321.07,0.1,0.0301,3e-05,5.08278]
[1779316811484,32.17,77320.79,0.1,0.03007,3e-05,5.07867]
[1779316816519,32.17,77323.37,0.1,0.03012,3e-05,5.08623]
[1779316822561,32.16,77319.79,0.1,0.02999,3e-05,5.06829]
[1779316827596,32.16,77313.12,0.1,0.02979,3e-05,5.03887]
[1779316832631,32.15,77312.27,0.1,0.02973,3e-05,5.03063]
[1779316837666,32.15,77312.84,0.1,0.02973,3e-05,5.03056]
[1779316843711,32.14,77313.01,0.1,0.02972,3e-05,5.02845]
[1779316848746,32.14,77313.16,0.1,0.0297,3e-05,5.02676]
[1779316854788,32.13,77313.19,0.1,0.02968,3e-05,5.02415]
[1779316859823,32.13,77313.35,0.1,0.02967,3e-05,5.02258]
[1779316864857,32.13,77321.86,0.1,0.0299,3e-05,5.05458]
[1779316869895,32.12,77332.35,0.1,0.03018,3e-05,5.09451]
[1779316874931,32.12,77338.2,0.1,0.03032,3e-05,5.11539]
[1779316879965,32.11,77336.19,0.1,0.03025,3e-05,5.10424]
[1779316884999,32.11,77325.84,0.1,0.02993,3e-05,5.05951]
[1779316890036,32.1,77327.7,0.1,0.02997,3e-05,5.06454]
[1779316895071,32.1,77333.73,0.1,0.03011,3e-05,5.08403]
[1779316900106,32.09,77336.96,0.1,0.03018,3e-05,5.09437]
[1779316907155,32.09,77337.29,0.1,0.03016,3e-05,5.09174]
[1779316912190,32.08,77343.72,0.1,0.03032,3e-05,5.11447]
[1779316917225,32.07,77346.06,0.1,0.03036,3e-05,5.12094]
[1779316921199,32.07,77346.99,0.1,0.03038,3e-05,5.12284]
[1779316926789,32.07,77350.56,0.1,0.03046,3e-05,5.13484]
[1779316932330,32.06,77362.26,0.1,0.03076,3e-05,5.17742]
[1779316932871,32.06,77362.26,0.1,0.03076,3e-05,5.17742]
[1779316938155,32.05,77362.71,0.1,0.03075,3e-05,5.17552]
[1779316943407,32.04,77366.03,0.1,0.03081,3e-05,5.18459]
[1779316948444,32.04,77368.3,0.1,0.03085,3e-05,5.1901]
[1779316953172,32.03,77368.55,0.1,0.03083,3e-05,5.18635]
[1779316958512,32.02,77370.12,0.1,0.03083,3e-05,5.18732]
[1779316963547,32.02,77373.24,0.1,0.03089,3e-05,5.19626]
[1779316968582,32.01,77372.79,0.1,0.03085,3e-05,5.19044]
[1779316973617,32.0,77373.75,0.1,0.03085,3e-05,5.19048]
[1779316978653,32.0,77371.79,0.1,0.03077,3e-05,5.17853]
[1779316983688,31.99,77368.36,0.1,0.03064,3e-05,5.16065]
[1779316988723,31.98,77368.73,0.1,0.03063,3e-05,5.15858]
[1779316993758,31.98,77368.57,0.1,0.0306,3e-05,5.15439]
[1779316998796,31.97,77370.25,0.1,0.03062,3e-05,5.15782]
[1779317003830,31.96,77375.41,0.1,0.03075,3e-05,5.17566]
[1779317008865,31.96,77377.87,0.1,0.03079,3e-05,5.18219]
[1779317013902,31.95,77378.21,0.1,0.03076,3e-05,5.17756]
[1779317018938,31.95,77377.56,0.1,0.03072,3e-05,5.17132]
[1779317026993,31.94,77377.61,0.1,0.03068,3e-05,5.16599]
[1779317032028,31.93,77377.34,0.1,0.03065,3e-05,5.16147]
[1779317037063,31.92,77376.54,0.1,0.0306,3e-05,5.15483]
[1779317045605,31.92,77376.73,0.1,0.0306,3e-05,5.15496]
[1779317051161,31.91,77375.71,0.1,0.03051,3e-05,5.14233]
[1779317057203,31.9,77371.87,0.1,0.03037,3e-05,5.12289]
[1779317062238,31.9,77371.95,0.1,0.03035,3e-05,5.12025]
[1779317067275,31.89,77372.25,0.1,0.03034,3e-05,5.11854]
[1779317072310,31.89,77372.97,0.1,0.03033,3e-05,5.11615]
[1779317077346,31.88,77373.1,0.1,0.03031,3e-05,5.11319]
[1779317083388,31.87,77373.37,0.1,0.03029,3e-05,5.11083]
[1779317088423,31.87,77373.11,0.1,0.03026,3e-05,5.10691]
[1779317093458,31.86,77372.9,0.1,0.03024,3e-05,5.10322]
[1779317099538,31.86,77373.28,0.1,0.03022,3e-05,5.10141]
[1779317107595,31.85,77372.77,0.1,0.03018,3e-05,5.09491]
[1779317112543,31.85,77372.81,0.1,0.03017,3e-05,5.09344]
[1779317112693,31.85,77372.81,0.1,0.03016,3e-05,5.09236]
[1779317113047,31.85,77372.81,0.1,0.03016,3e-05,5.09236]
[1779317116061,31.84,77398.85,0.1,0.03091,3e-05,5.19853]
[1779317116262,31.84,77398.85,0.1,0.03091,3e-05,5.19853]
[1779317121697,31.84,77402.23,0.1,0.03097,3e-05,5.20755]
[1779317126732,31.83,77401.52,0.1,0.03092,3e-05,5.20094]
[1779317133780,31.82,77401.12,0.1,0.03086,3e-05,5.19185]
[1779317138816,31.81,77403.96,0.1,0.03092,3e-05,5.20012]
[1779317143851,31.81,77403.33,0.1,0.03088,3e-05,5.19398]
[1779317148887,31.8,77401.91,0.1,0.03081,3e-05,5.18463]
[1779317154973,31.8,77403.5,0.1,0.03084,3e-05,5.18853]
[1779317155063,31.8,77403.5,0.1,0.03083,3e-05,5.18719]
[1779317160972,31.8,77412.12,0.1,0.0311,3e-05,5.22554]
[1779317166006,31.8,77406.28,0.1,0.03094,3e-05,5.20315]
[1779317171041,31.81,77406.65,0.1,0.03097,3e-05,5.20687]
[1779317176076,31.81,77400.64,0.1,0.03081,3e-05,5.18418]
[1779317185139,31.82,77400.74,0.1,0.03084,3e-05,5.18892]
[1779317190174,31.82,77401.39,0.1,0.03088,3e-05,5.19404]
[1779317196216,31.83,77401.55,0.1,0.03089,3e-05,5.19514]
[1779317201251,31.83,77401.66,0.1,0.03091,3e-05,5.19797]
[1779317203387,31.83,77401.67,0.1,0.03091,3e-05,5.19847]
[1779317209307,31.84,77401.79,0.1,0.03094,3e-05,5.2022]
[1779317214341,31.84,77401.77,0.1,0.03095,3e-05,5.20439]
[1779317219654,31.84,77401.95,0.1,0.03097,3e-05,5.20694]
[1779317225419,31.85,77405.56,0.1,0.0311,3e-05,5.22498]
[1779317231462,31.85,77403.17,0.1,0.03105,3e-05,5.21758]
[1779317236495,31.86,77403.37,0.1,0.03107,3e-05,5.22059]
[1779317238512,31.86,77403.45,0.1,0.03108,3e-05,5.22179]
[1779317238615,31.86,77404.51,0.1,0.03111,3e-05,5.22664]
[1779317238954,31.86,77404.51,0.1,0.03111,3e-05,5.22664]
[1779317239517,31.86,77405.05,0.1,0.03113,3e-05,5.22931]
[1779317244557,31.86,77410.63,0.1,0.03131,3e-05,5.25463]
[1779317249591,31.87,77410.51,0.1,0.03132,3e-05,5.25598]
[1779317254627,31.87,77411.11,0.1,0.03134,3e-05,5.25786]
[1779317259662,31.87,77412.81,0.1,0.0314,3e-05,5.26672]
[1779317264697,31.88,77411.09,0.1,0.03136,3e-05,5.26122]
[1779317270739,31.88,77410.96,0.1,0.03137,3e-05,5.26274]
[1779317275774,31.88,77412.63,0.1,0.03144,3e-05,5.27144]
[1779317280809,31.89,77412.29,0.1,0.03144,3e-05,5.27162]
[1779317285843,31.89,77411.73,0.1,0.03143,3e-05,5.27089]
[1779317290879,31.89,77412.14,0.1,0.03146,3e-05,5.27421]
[1779317295919,31.89,77422.81,0.1,0.03179,3e-05,5.32062]
[1779317301529,31.9,77425.48,0.1,0.03187,3e-05,5.33255]
[1779317301786,31.9,77425.48,0.1,0.03187,3e-05,5.33255]
[1779317301630,31.9,77425.48,0.1,0.03188,3e-05,5.33315]
[1779317301960,31.9,77425.23,0.1,0.03187,3e-05,5.33209]
[1779317306996,31.9,77426.01,0.1,0.0319,3e-05,5.33628]
[1779317313038,31.9,77426.08,0.1,0.03189,3e-05,5.33508]
[1779317318073,31.9,77426.16,0.1,0.0319,3e-05,5.33622]
[1779317324115,31.9,77428.81,0.1,0.03199,3e-05,5.34836]
[1779317329150,31.9,77430.47,0.1,0.03204,3e-05,5.35611]
[1779317334185,31.9,77431.35,0.1,0.03207,3e-05,5.36053]
[1779317339221,31.91,77429.85,0.1,0.03203,3e-05,5.35487]
[1779317344256,31.91,77416.67,0.1,0.03165,3e-05,5.30021]
[1779317349291,31.91,77416.79,0.1,0.03166,3e-05,5.30192]
[1779317354326,31.91,77415.18,0.1,0.03162,3e-05,5.29632]
[1779317360370,31.91,77416.13,0.1,0.03166,3e-05,5.30171]
[1779317365405,31.92,77416.01,0.1,0.03166,3e-05,5.30232]
[1779317370440,31.92,77413.24,0.1,0.03159,3e-05,5.29184]
[1779317375475,31.92,77413.82,0.1,0.0316,3e-05,5.29296]
[1779317380510,31.92,77413.82,0.1,0.03161,3e-05,5.29407]
[1779317385545,31.92,77412.56,0.1,0.03158,3e-05,5.28986]
[1779317390580,31.93,77412.99,0.1,0.0316,3e-05,5.29276]
[1779317395616,31.93,77418.72,0.1,0.03178,3e-05,5.31792]
[1779317400654,31.93,77426.14,0.1,0.03201,3e-05,5.34998]
[1779317405686,31.93,77426.53,0.1,0.03202,3e-05,5.35214]
[1779317410720,31.93,77424.15,0.1,0.03195,3e-05,5.34233]
[1779317415756,31.93,77413.18,0.1,0.03163,3e-05,5.29668]
[1779317420791,31.93,77407.18,0.1,0.03145,3e-05,5.27227]
[1779317425826,31.93,77399.39,0.1,0.03123,3e-05,5.24088]
[1779317430860,31.94,77399.64,0.1,0.03125,3e-05,5.24323]
[1779317435896,31.94,77404.45,0.1,0.03139,3e-05,5.2622]
[1779317440931,31.94,77403.23,0.1,0.03136,3e-05,5.25844]
[1779317445966,31.94,77402.87,0.1,0.03136,3e-05,5.25844]
[1779317451001,31.95,77407.0,0.1,0.03149,3e-05,5.27724]
[1779317457043,31.95,77414.09,0.1,0.03171,3e-05,5.30846]
[1779317462078,31.95,77412.6,0.1,0.03168,3e-05,5.30336]
[1779317467115,31.95,77412.41,0.1,0.03168,3e-05,5.3038]
[1779317472150,31.96,77412.83,0.1,0.0317,3e-05,5.30679]
[1779317477185,31.96,77406.87,0.1,0.03153,3e-05,5.28299]
[1779317482220,31.96,77403.84,0.1,0.03145,3e-05,5.27172]
[1779317487255,31.96,77394.9,0.1,0.0312,3e-05,5.23601]
[1779317492290,31.97,77394.47,0.1,0.03119,3e-05,5.23356]
[1779317497325,31.97,77393.86,0.1,0.03118,3e-05,5.23276]
[1779317502360,31.97,77393.96,0.1,0.0312,3e-05,5.2348]
[1779317508403,31.97,77393.63,0.1,0.0312,3e-05,5.23521]
[1779317513438,31.98,77391.87,0.1,0.03116,3e-05,5.22933]
[1779317518473,31.98,77387.76,0.1,0.03105,3e-05,5.21385]
[1779317523508,31.98,77387.77,0.1,0.03106,3e-05,5.21551]
[1779317528543,31.99,77394.5,0.1,0.03127,3e-05,5.24504]
[1779317529421,31.99,77394.5,0.1,0.03127,3e-05,5.24504]
[1779317534585,31.99,77402.98,0.1,0.03153,3e-05,5.28197]
[1779317535637,31.99,77402.98,0.1,0.03153,3e-05,5.28197]
[1779317541634,31.99,77391.09,0.1,0.03119,3e-05,5.23398]
[1779317546670,31.99,77391.25,0.1,0.03121,3e-05,5.23617]
[1779317551704,32.0,77390.74,0.1,0.03119,3e-05,5.23313]
[1779317558754,32.0,77390.57,0.1,0.0312,3e-05,5.2346]
[1779317563789,32.0,77392.99,0.1,0.03128,3e-05,5.24625]
[1779317568824,32.0,77392.52,0.1,0.03128,3e-05,5.24578]
[1779317573859,32.01,77392.57,0.1,0.03129,3e-05,5.2478]
[1779317580908,32.01,77392.69,0.1,0.03131,3e-05,5.25041]
[1779317585943,32.01,77389.83,0.1,0.03124,3e-05,5.24011]
[1779317590978,32.02,77392.89,0.1,0.03134,3e-05,5.25438]
[1779317596013,32.02,77404.83,0.1,0.03171,3e-05,5.30559]
[1779317602054,32.02,77405.26,0.1,0.03173,3e-05,5.30873]
[1779317607090,32.02,77405.32,0.1,0.03174,3e-05,5.3101]
[1779317612125,32.03,77409.87,0.1,0.03187,3e-05,5.3279]
[1779317617160,32.03,77411.52,0.1,0.03193,3e-05,5.33579]
[1779317622196,32.03,77411.02,0.1,0.03192,3e-05,5.33464]
[1779317627231,32.03,77411.24,0.1,0.03193,3e-05,5.33652]
[1779317632266,32.03,77410.79,0.1,0.03192,3e-05,5.33557]
[1779317637300,32.03,77411.75,0.1,0.03196,3e-05,5.34056]
[1779317642336,32.04,77410.85,0.1,0.03194,3e-05,5.33766]
[1779317647371,32.04,77410.73,0.1,0.03194,3e-05,5.33807]
[1779317652406,32.04,77405.84,0.1,0.0318,3e-05,5.31846]
[1779317657442,32.04,77393.89,0.1,0.03145,3e-05,5.26953]
[1779317664511,32.04,77394.49,0.1,0.03149,3e-05,5.27407]
[1779317670553,32.05,77395.39,0.1,0.03153,3e-05,5.27949]
[1779317676595,32.05,77395.03,0.1,0.03151,3e-05,5.2772]
[1779317684651,32.05,77393.18,0.1,0.03147,3e-05,5.27168]
[1779317689686,32.06,77389.47,0.1,0.03137,3e-05,5.25761]
[1779317694721,32.06,77389.46,0.1,0.03139,3e-05,5.25901]
[1779317699756,32.06,77389.83,0.1,0.03141,3e-05,5.26194]
[1779317705798,32.06,77389.63,0.1,0.03141,3e-05,5.26261]
[1779317710833,32.06,77406.54,0.1,0.03192,3e-05,5.33435]
[1779317715868,32.07,77411.54,0.1,0.03208,3e-05,5.35594]
[1779317720905,32.07,77412.1,0.1,0.0321,3e-05,5.35871]
[1779317723879,32.07,77411.47,0.1,0.03208,3e-05,5.35621]
[1779317727915,32.07,77406.31,0.1,0.03193,3e-05,5.33488]
[1779317733995,32.07,77407.92,0.1,0.03197,3e-05,5.34008]
[1779317739031,32.07,77412.88,0.1,0.03212,3e-05,5.36166]
[1779317744066,32.07,77412.35,0.1,0.03211,3e-05,5.35989]
[1779317744848,32.07,77412.35,0.1,0.03211,3e-05,5.35989]
[1779317750109,32.07,77406.11,0.1,0.03192,3e-05,5.33423]
[1779317755145,32.07,77407.33,0.1,0.03197,3e-05,5.34012]
[1779317761185,32.07,77408.56,0.1,0.03201,3e-05,5.34611]
[1779317767326,32.08,77407.54,0.1,0.03198,3e-05,5.34237]
[1779317767467,32.08,77407.54,0.1,0.03198,3e-05,5.34237]
[1779317775379,32.08,77407.78,0.1,0.032,3e-05,5.34436]
[1779317782138,32.08,77410.67,0.1,0.03209,3e-05,5.35761]
[1779317787401,32.08,77411.96,0.1,0.03214,3e-05,5.36375]
[1779317793124,32.08,77411.48,0.1,0.03211,3e-05,5.3598]
[1779317793264,32.08,77411.48,0.1,0.03211,3e-05,5.3598]
[1779317798138,32.08,77410.56,0.1,0.03209,3e-05,5.3565]
[1779317798160,32.08,77410.56,0.1,0.03209,3e-05,5.3565]
[1779317803515,32.08,77403.69,0.1,0.03189,3e-05,5.3284]
[1779317806647,32.08,77400.89,0.1,0.03181,3e-05,5.31717]
[1779317807386,32.09,77400.79,0.1,0.03181,3e-05,5.31694]
[1779317813597,32.09,77401.16,0.1,0.03182,3e-05,5.31942]
[1779317813738,32.09,77401.16,0.1,0.03182,3e-05,5.31942]
[1779317813839,32.09,77400.84,0.1,0.03182,3e-05,5.31845]
[1779317819592,32.09,77405.51,0.1,0.03196,3e-05,5.33891]
[1779317824627,32.09,77410.87,0.1,0.03213,3e-05,5.36196]
[1779317829662,32.09,77411.32,0.1,0.03214,3e-05,5.36418]
[1779317835099,32.09,77410.21,0.1,0.03211,3e-05,5.35976]
[1779317835241,32.09,77410.21,0.1,0.03211,3e-05,5.35976]
[1779317835183,32.09,77409.27,0.1,0.03208,3e-05,5.35594]
[1779317835704,32.09,77408.54,0.1,0.03206,3e-05,5.35287]
[1779317840739,32.09,77408.31,0.1,0.03206,3e-05,5.35233]
[1779317845839,32.09,77407.29,0.1,0.03203,3e-05,5.34849]
[1779317856915,32.09,77407.02,0.1,0.03202,3e-05,5.34588]
[1779317861951,32.1,77399.53,0.1,0.0318,3e-05,5.31497]
[1779317869363,32.1,77399.16,0.1,0.03179,3e-05,5.31371]
[1779317869504,32.1,77399.16,0.1,0.03179,3e-05,5.31371]
[1779317875042,32.1,77403.25,0.1,0.03192,3e-05,5.3325]
[1779317880077,32.1,77405.82,0.1,0.032,3e-05,5.34384]
[1779317885112,32.1,77411.03,0.1,0.03216,3e-05,5.3662]
[1779317890147,32.1,77412.39,0.1,0.03221,3e-05,5.3722]
[1779317895182,32.1,77410.93,0.1,0.03216,3e-05,5.36628]
[1779317901021,32.1,77410.9,0.1,0.03216,3e-05,5.36627]
[1779317909280,32.1,77417.11,0.1,0.03235,3e-05,5.39311]
[1779317912529,32.1,77417.3,0.1,0.03235,3e-05,5.39148]
[1779317912549,32.1,77417.3,0.1,0.03235,3e-05,5.39148]
[1779317913308,32.1,77417.22,0.1,0.03234,3e-05,5.39006]
[1779317913552,32.1,77417.22,0.1,0.03234,3e-05,5.39006]
[1779317914315,32.1,77417.14,0.1,0.03233,3e-05,5.38974]
[1779317919350,32.1,77417.68,0.1,0.03235,3e-05,5.39209]
[1779317924385,32.1,77418.81,0.1,0.03239,3e-05,5.39689]
[1779317929420,32.1,77420.0,0.1,0.03242,3e-05,5.40184]
[1779317934455,32.1,77427.13,0.1,0.03264,3e-05,5.43179]
[1779317939490,32.1,77427.23,0.1,0.03263,3e-05,5.43166]
[1779317944526,32.1,77426.06,0.1,0.03259,3e-05,5.4261]
[1779317952969,32.1,77426.58,0.1,0.03261,3e-05,5.42796]
[1779317958997,32.09,77426.97,0.1,0.03261,3e-05,5.42837]
[1779317964293,32.09,77426.73,0.1,0.0326,3e-05,5.42682]
[1779317964434,32.09,77426.73,0.1,0.0326,3e-05,5.42682]
[1779317964394,32.09,77426.66,0.1,0.03259,3e-05,5.42613]
[1779317964535,32.09,77426.66,0.1,0.03259,3e-05,5.42613]
[1779317969700,32.09,77426.47,0.1,0.03258,3e-05,5.42465]
[1779317974735,32.09,77427.05,0.1,0.03258,3e-05,5.42396]
[1779317979770,32.09,77432.45,0.1,0.03274,3e-05,5.44627]
[1779317984808,32.09,77431.6,0.1,0.03271,3e-05,5.44189]
[1779317989842,32.09,77433.42,0.1,0.03276,3e-05,5.44899]
[1779317995884,32.09,77433.36,0.1,0.03275,3e-05,5.44797]
[1779318000921,32.09,77433.97,0.1,0.03277,3e-05,5.45]
[1779318002933,32.08,77416.09,0.1,0.03222,3e-05,5.37389]
[1779318007968,32.09,77409.59,0.1,0.03203,3e-05,5.34677]
[1779318013003,32.09,77406.84,0.1,0.03195,3e-05,5.3356]
[1779318018038,32.09,77406.6,0.1,0.03195,3e-05,5.33509]
[1779318019069,32.09,77406.6,0.1,0.03195,3e-05,5.33509]
[1779318019213,32.09,77406.6,0.1,0.03195,3e-05,5.33509]
[1779318026094,32.09,77406.66,0.1,0.03195,3e-05,5.33619]
[1779318032138,32.09,77402.4,0.1,0.03182,3e-05,5.31652]
[1779318037172,32.09,77402.64,0.1,0.03183,3e-05,5.31817]
[1779318042208,32.09,77401.74,0.1,0.03181,3e-05,5.31503]
[1779318047248,32.09,77404.07,0.1,0.03188,3e-05,5.32546]
[1779318052283,32.09,77403.78,0.1,0.03188,3e-05,5.32478]
[1779318057318,32.09,77403.21,0.1,0.03186,3e-05,5.32292]
[1779318063360,32.1,77401.29,0.1,0.03181,3e-05,5.31563]
[1779318067595,32.1,77399.88,0.1,0.03177,3e-05,5.31023]
[1779318067739,32.1,77399.88,0.1,0.03177,3e-05,5.31023]
[1779318075444,32.1,77400.21,0.1,0.03179,3e-05,5.3126]
[1779318083500,32.1,77400.12,0.1,0.03179,3e-05,5.31316]
[1779318088535,32.1,77394.93,0.1,0.03164,3e-05,5.292]
[1779318093570,32.1,77390.45,0.1,0.0315,3e-05,5.27163]
[1779318098609,32.1,77390.78,0.1,0.03152,3e-05,5.27384]
[1779318103640,32.11,77386.86,0.1,0.03141,3e-05,5.25838]
[1779318108677,32.11,77387.65,0.1,0.03144,3e-05,5.2625]
[1779318111595,32.11,77387.72,0.1,0.03144,3e-05,5.26294]
[1779318111740,32.11,77387.72,0.1,0.03144,3e-05,5.26294]
[1779318117739,32.11,77382.14,0.1,0.03129,3e-05,5.24096]
[1779318122775,32.11,77381.97,0.1,0.03129,3e-05,5.24106]
[1779318127810,32.11,77385.29,0.1,0.03139,3e-05,5.25564]
[1779318132845,32.11,77386.36,0.1,0.03143,3e-05,5.26073]
[1779318137880,32.11,77386.4,0.1,0.03143,3e-05,5.26147]
[1779318146943,32.12,77386.5,0.1,0.03144,3e-05,5.26275]
[1779318154282,32.12,77386.68,0.1,0.03145,3e-05,5.26372]
[1779318154425,32.12,77386.68,0.1,0.03145,3e-05,5.26372]
[1779318160036,32.12,77386.68,0.1,0.03144,3e-05,5.26194]
[1779318165071,32.12,77387.18,0.1,0.03146,3e-05,5.26423]
[1779318170106,32.12,77391.09,0.1,0.03157,3e-05,5.28071]
[1779318178162,32.12,77391.51,0.1,0.03159,3e-05,5.28253]
[1779318183197,32.12,77391.46,0.1,0.03159,3e-05,5.28248]
[1779318188232,32.12,77391.59,0.1,0.03159,3e-05,5.28328]
[1779318193267,32.12,77391.6,0.1,0.03159,3e-05,5.28364]
[1779318198302,32.12,77391.69,0.1,0.0316,3e-05,5.2844]
[1779318205350,32.12,77391.79,0.1,0.03161,3e-05,5.28543]
[1779318215353,32.12,77391.79,0.1,0.03161,3e-05,5.28543]
[1779318220458,32.12,77407.02,0.1,0.03206,3e-05,5.3481]
[1779318225493,32.12,77407.66,0.1,0.03208,3e-05,5.35089]
[1779318230528,32.12,77417.11,0.1,0.03236,3e-05,5.39066]
[1779318236570,32.12,77401.5,0.1,0.03189,3e-05,5.32487]
[1779318241605,32.12,77402.63,0.1,0.03193,3e-05,5.32989]
[1779318246641,32.12,77404.77,0.1,0.03199,3e-05,5.33909]
[1779318251676,32.12,77403.82,0.1,0.03197,3e-05,5.33532]
[1779318256711,32.13,77393.06,0.1,0.03165,3e-05,5.29064]
[1779318257135,32.13,77393.06,0.1,0.03165,3e-05,5.29064]
[1779318257278,32.13,77393.06,0.1,0.03165,3e-05,5.29064]
[1779318264767,32.13,77391.81,0.1,0.03162,3e-05,5.28658]
[1779318271816,32.13,77389.54,0.1,0.03155,3e-05,5.27585]
[1779318277858,32.13,77390.36,0.1,0.03158,3e-05,5.28033]
[1779318282893,32.13,77390.83,0.1,0.0316,3e-05,5.28317]
[1779318287927,32.13,77390.37,0.1,0.03159,3e-05,5.28213]
[1779318292963,32.14,77391.12,0.1,0.03162,3e-05,5.28614]
[1779318297999,32.14,77380.3,0.1,0.03131,3e-05,5.24224]
[1779318303044,32.14,77378.41,0.1,0.03126,3e-05,5.23563]
[1779318305921,32.14,77378.41,0.1,0.03126,3e-05,5.23563]
[1779318306062,32.14,77378.41,0.1,0.03126,3e-05,5.23563]
[1779318313115,32.14,77379.63,0.1,0.03131,3e-05,5.24305]
[1779318318150,32.15,77381.71,0.1,0.03138,3e-05,5.25277]
[1779318321839,32.15,77381.66,0.1,0.03139,3e-05,5.25315]
[1779318321171,32.15,77417.49,0.1,0.03246,3e-05,5.40357]
[1779318322138,32.15,77417.49,0.1,0.03246,3e-05,5.40357]
[1779318322910,32.15,77431.9,0.1,0.0329,3e-05,5.46485]
[1779318323053,32.15,77431.9,0.1,0.0329,3e-05,5.46485]
[1779318329231,32.14,77432.7,0.1,0.03291,3e-05,5.46703]
[1779318331913,32.14,77432.78,0.1,0.0329,3e-05,5.46448]
[1779318332252,32.14,77432.57,0.1,0.03289,3e-05,5.46338]
[1779318337288,32.14,77419.7,0.1,0.03249,3e-05,5.40801]
[1779318342323,32.14,77421.37,0.1,0.03254,3e-05,5.41469]
[1779318344258,32.14,77421.48,0.1,0.03254,3e-05,5.41506]
[1779318349865,32.14,77420.18,0.1,0.0325,3e-05,5.40901]
[1779318359442,32.14,77407.62,0.1,0.03212,3e-05,5.35534]
[1779318364477,32.14,77405.08,0.1,0.03204,3e-05,5.34473]
[1779318369515,32.14,77403.19,0.1,0.03199,3e-05,5.33692]
[1779318371549,32.14,77403.11,0.1,0.03198,3e-05,5.33662]
[1779318371691,32.14,77403.11,0.1,0.03198,3e-05,5.33662]
[1779318381599,32.14,77400.08,0.1,0.0319,3e-05,5.32437]
[1779318386634,32.14,77398.46,0.1,0.03185,3e-05,5.31785]
[1779318391669,32.14,77397.3,0.1,0.0318,3e-05,5.31087]
[1779318393131,32.14,77397.3,0.1,0.0318,3e-05,5.31087]
[1779318393274,32.14,77397.3,0.1,0.0318,3e-05,5.31087]
[1779318401739,32.14,77398.42,0.1,0.03184,3e-05,5.31608]
[1779318406775,32.14,77398.39,0.1,0.03184,3e-05,5.31617]
[1779318411824,32.14,77395.3,0.1,0.03175,3e-05,5.30335]
[1779318411834,32.14,77395.3,0.1,0.03175,3e-05,5.30335]
[1779318411849,32.14,77391.66,0.1,0.03164,3e-05,5.28823]
[1779318412109,32.14,77391.66,0.1,0.03164,3e-05,5.28823]
[1779318412817,32.14,77391.14,0.1,0.03163,3e-05,5.28615]
[1779318413933,32.14,77391.14,0.1,0.03163,3e-05,5.28615]
[1779318414075,32.14,77390.49,0.1,0.03161,3e-05,5.28353]
[1779318414830,32.14,77390.61,0.1,0.03161,3e-05,5.28409]
[1779318419866,32.15,77391.58,0.1,0.03164,3e-05,5.28846]
[1779318424903,32.15,77391.5,0.1,0.03164,3e-05,5.2884]
[1779318430942,32.15,77391.58,0.1,0.03165,3e-05,5.28902]
[1779318432007,32.15,77392.0,0.1,0.03166,3e-05,5.29081]
[1779318432149,32.15,77392.0,0.1,0.03166,3e-05,5.29081]
[1779318442020,32.15,77397.33,0.1,0.03182,3e-05,5.31309]
[1779318448062,32.15,77394.97,0.1,0.03175,3e-05,5.30315]
[1779318453097,32.15,77390.97,0.1,0.03162,3e-05,5.28409]
[1779318458132,32.15,77392.55,0.1,0.03166,3e-05,5.29081]
[1779318463167,32.15,77392.55,0.1,0.03167,3e-05,5.29088]
[1779318468202,32.15,77391.91,0.1,0.03165,3e-05,5.28825]
[1779318473237,32.15,77389.52,0.1,0.03158,3e-05,5.27836]
[1779318479279,32.15,77389.38,0.1,0.03157,3e-05,5.27791]
[1779318484314,32.15,77389.79,0.1,0.03159,3e-05,5.2797]
[1779318489349,32.15,77389.66,0.1,0.03158,3e-05,5.27921]
[1779318495381,32.15,77390.64,0.1,0.03161,3e-05,5.28332]
[1779318501432,32.15,77394.66,0.1,0.03173,3e-05,5.30009]
[1779318506467,32.15,77395.1,0.1,0.03174,3e-05,5.30178]
[1779318511503,32.15,77395.01,0.1,0.03173,3e-05,5.2988]
[1779318516539,32.15,77394.96,0.1,0.03172,3e-05,5.29848]
[1779318521574,32.15,77394.41,0.1,0.03171,3e-05,5.29609]
[1779318523528,32.15,77394.41,0.1,0.03171,3e-05,5.29609]
[1779318523630,32.15,77394.41,0.1,0.03171,3e-05,5.29606]
[1779318524555,32.15,77394.41,0.1,0.03171,3e-05,5.29606]
[1779318524647,32.14,77394.41,0.1,0.0317,3e-05,5.29496]
[1779318528096,32.14,77394.84,0.1,0.03171,3e-05,5.29671]
[1779318528239,32.14,77394.84,0.1,0.03171,3e-05,5.29671]
[1779318535672,32.14,77388.4,0.1,0.03152,3e-05,5.26987]
[1779318540708,32.14,77389.21,0.1,0.03154,3e-05,5.27336]
[1779318546749,32.14,77388.89,0.1,0.03154,3e-05,5.27214]
[1779318551785,32.14,77392.64,0.1,0.03165,3e-05,5.28787]
[1779318556820,32.14,77392.95,0.1,0.03166,3e-05,5.28913]
[1779318561855,32.14,77396.3,0.1,0.03176,3e-05,5.30307]
[1779318566890,32.14,77396.4,0.1,0.03176,3e-05,5.30327]
[1779318571925,32.14,77396.68,0.1,0.03175,3e-05,5.30183]
[1779318576960,32.14,77396.73,0.1,0.03175,3e-05,5.3019]
[1779318581995,32.14,77396.43,0.1,0.03174,3e-05,5.30054]
[1779318587029,32.14,77386.52,0.1,0.03145,3e-05,5.25921]
[1779318592065,32.14,77376.49,0.1,0.03115,3e-05,5.21797]
[1779318597100,32.15,77375.1,0.1,0.03112,3e-05,5.21295]
[1779318601473,32.15,77373.55,0.1,0.03108,3e-05,5.20719]
[1779318601618,32.15,77373.55,0.1,0.03108,3e-05,5.20719]
[1779318607172,32.15,77371.74,0.1,0.03103,3e-05,5.20081]
[1779318612207,32.15,77368.93,0.1,0.03096,3e-05,5.19027]
[1779318617242,32.15,77369.5,0.1,0.03098,3e-05,5.19373]
[1779318622277,32.15,77367.48,0.1,0.03093,3e-05,5.18653]
[1779318627312,32.16,77367.13,0.1,0.03093,3e-05,5.18628]
[1779318631254,32.16,77366.35,0.1,0.03091,3e-05,5.18381]
[1779318631340,32.16,77366.19,0.1,0.0309,3e-05,5.18096]
[1779318636375,32.16,77365.46,0.1,0.03088,3e-05,5.17939]
[1779318641397,32.16,77365.52,0.1,0.03089,3e-05,5.18079]
[1779318646896,32.17,77365.92,0.1,0.03092,3e-05,5.18385]
[1779318648320,32.17,77365.92,0.1,0.03092,3e-05,5.18441]
[1779318654501,32.17,77356.54,0.1,0.03066,3e-05,5.14806]
[1779318655375,32.17,77356.54,0.1,0.03066,3e-05,5.14806]
[1779318660543,32.17,77356.23,0.1,0.03067,3e-05,5.14883]
[1779318665578,32.18,77359.92,0.1,0.03079,3e-05,5.16545]
[1779318670246,32.18,77359.94,0.1,0.0308,3e-05,5.16668]
[1779318670388,32.18,77359.94,0.1,0.0308,3e-05,5.16668]
[1779318670644,32.18,77359.94,0.1,0.0308,3e-05,5.16668]
[1779318677662,32.18,77364.57,0.1,0.03095,3e-05,5.18795]
[1779318684711,32.19,77365.73,0.1,0.03099,3e-05,5.19439]
[1779318688438,32.19,77365.59,0.1,0.03099,3e-05,5.19453]
[1779318688580,32.19,77365.59,0.1,0.03099,3e-05,5.19453]
[1779318694782,32.19,77366.51,0.1,0.03102,3e-05,5.19756]
[1779318699787,32.19,77365.98,0.1,0.03101,3e-05,5.19632]
[1779318699888,32.19,77365.98,0.1,0.03101,3e-05,5.19656]
[1779318703629,32.19,77365.76,0.1,0.03099,3e-05,5.19397]
[1779318708578,32.18,77365.76,0.1,0.03096,3e-05,5.18896]
[1779318708719,32.18,77365.76,0.1,0.03096,3e-05,5.18896]
[1779318708880,32.18,77365.81,0.1,0.03095,3e-05,5.18834]
[1779318711629,32.18,77366.02,0.1,0.03095,3e-05,5.18748]
[1779318716936,32.17,77365.9,0.1,0.03091,3e-05,5.18187]
[1779318721971,32.16,77365.24,0.1,0.03086,3e-05,5.17495]
[1779318726034,32.15,77365.35,0.1,0.03084,3e-05,5.17291]
[1779318726107,32.15,77365.22,0.1,0.03083,3e-05,5.17072]
[1779318727140,32.15,77365.22,0.1,0.03083,3e-05,5.17072]
[1779318727149,32.15,77365.55,0.1,0.03084,3e-05,5.17234]
[1779318727282,32.15,77365.55,0.1,0.03084,3e-05,5.17234]
[1779318728013,32.15,77365.58,0.1,0.03084,3e-05,5.17246]
[1779318733048,32.15,77363.75,0.1,0.0308,3e-05,5.16651]
[1779318738083,32.16,77362.96,0.1,0.03078,3e-05,5.1646]
[1779318743391,32.16,77362.97,0.1,0.03079,3e-05,5.16572]
[1779318743533,32.16,77362.97,0.1,0.03079,3e-05,5.16572]
[1779318749160,32.16,77363.01,0.1,0.03081,3e-05,5.16773]
[1779318752627,32.16,77363.11,0.1,0.0308,3e-05,5.16624]
[1779318752727,32.16,77363.11,0.1,0.0308,3e-05,5.1665]
[1779318757858,32.16,77363.1,0.1,0.03078,3e-05,5.16318]
[1779318764265,32.15,77363.43,0.1,0.03074,3e-05,5.15804]
[1779318766416,32.15,77363.43,0.1,0.03074,3e-05,5.15804]
[1779318774335,32.13,77362.68,0.1,0.03066,3e-05,5.14699]
[1779318777657,32.13,77362.82,0.1,0.03066,3e-05,5.14678]
[1779318777800,32.13,77362.82,0.1,0.03066,3e-05,5.14678]
[1779318782018,32.12,77360.81,0.1,0.03057,3e-05,5.13463]
[1779318782029,32.12,77359.08,0.1,0.03052,3e-05,5.12678]
[1779318782759,32.12,77359.08,0.1,0.03052,3e-05,5.12678]
[1779318783137,32.12,77359.08,0.1,0.03052,3e-05,5.12678]
[1779318783237,32.12,77355.97,0.1,0.03042,3e-05,5.11332]
[1779318783653,32.12,77355.97,0.1,0.03042,3e-05,5.11332]
[1779318783703,32.12,77338.02,0.1,0.02991,3e-05,5.0404]
[1779318789449,32.11,77332.63,0.1,0.02972,3e-05,5.01452]
[1779318794484,32.11,77336.12,0.1,0.0298,3e-05,5.02582]
[1779318796127,32.11,77336.12,0.1,0.0298,3e-05,5.02582]
[1779318796270,32.11,77336.12,0.1,0.0298,3e-05,5.02582]
[1779318796228,32.11,77336.35,0.1,0.02981,3e-05,5.02618]
[1779318796499,32.11,77336.14,0.1,0.0298,3e-05,5.0248]
[1779318800731,32.1,77335.23,0.1,0.02976,3e-05,5.01946]
[1779318808583,32.1,77333.38,0.1,0.02967,3e-05,5.00726]
[1779318813230,32.09,77335.14,0.1,0.0297,3e-05,5.0104]
[1779318813331,32.09,77335.03,0.1,0.02969,3e-05,5.00943]
[1779318813373,32.09,77335.03,0.1,0.02969,3e-05,5.00943]
[1779318813619,32.09,77340.72,0.1,0.02985,3e-05,5.03191]
[1779318817163,32.09,77340.99,0.1,0.02985,3e-05,5.03189]
[1779318823070,32.08,77344.87,0.1,0.02994,3e-05,5.04429]
[1779318828875,32.08,77351.57,0.1,0.0301,3e-05,5.06814]
[1779318830629,32.08,77353.7,0.1,0.03016,3e-05,5.0756]
[1779318830773,32.08,77353.7,0.1,0.03016,3e-05,5.0756]
[1779318830915,32.08,77353.7,0.1,0.03016,3e-05,5.0756]
[1779318835374,32.07,77356.29,0.1,0.03021,3e-05,5.08314]
[1779318837198,32.07,77356.75,0.1,0.03022,3e-05,5.08441]
[1779318837249,32.07,77356.99,0.1,0.03022,3e-05,5.08477]
[1779318837998,32.07,77356.99,0.1,0.03022,3e-05,5.08477]
[1779318838099,32.07,77360.85,0.1,0.03033,3e-05,5.10099]
[1779318838718,32.07,77360.85,0.1,0.03033,3e-05,5.10099]
[1779318838794,32.07,77361.17,0.1,0.03034,3e-05,5.10165]
[1779318839707,32.07,77361.17,0.1,0.03034,3e-05,5.10165]
[1779318839801,32.07,77361.36,0.1,0.03035,3e-05,5.10287]
[1779318844931,32.06,77361.82,0.1,0.03034,3e-05,5.10213]
[1779318845073,32.06,77361.82,0.1,0.03034,3e-05,5.10213]
[1779318848126,32.06,77365.02,0.1,0.03042,3e-05,5.11322]
[1779318848397,32.06,77366.53,0.1,0.03046,3e-05,5.11871]
[1779318854908,32.05,77366.35,0.1,0.03042,3e-05,5.11301]
[1779318855715,32.05,77366.35,0.1,0.03042,3e-05,5.11301]
[1779318856004,32.05,77366.35,0.1,0.03042,3e-05,5.11301]
[1779318859198,32.05,77360.41,0.1,0.03023,3e-05,5.08673]
[1779318859342,32.05,77360.41,0.1,0.03023,3e-05,5.08673]
[1779318859226,32.05,77364.98,0.1,0.03036,3e-05,5.10474]
[1779318859943,32.04,77364.25,0.1,0.03033,3e-05,5.10112]
[1779318861137,32.04,77364.25,0.1,0.03033,3e-05,5.10112]
[1779318863155,32.04,77364.73,0.1,0.03034,3e-05,5.10174]
[1779318864075,32.04,77367.12,0.1,0.0304,3e-05,5.11084]
[1779318864176,32.04,77374.55,0.1,0.03061,3e-05,5.14062]
[1779318864713,32.04,77374.55,0.1,0.03061,3e-05,5.14062]
[1779318865081,32.04,77374.55,0.1,0.03061,3e-05,5.14062]
[1779318869687,32.04,77375.58,0.1,0.03066,3e-05,5.14657]
[1779318869788,32.04,77375.58,0.1,0.03066,3e-05,5.14691]
[1779318871875,32.04,77378.99,0.1,0.03074,3e-05,5.15778]
[1779318877062,32.03,77381.81,0.1,0.03079,3e-05,5.16477]
[1779318877946,32.03,77381.81,0.1,0.03079,3e-05,5.16477]
[1779318878087,32.03,77381.81,0.1,0.03079,3e-05,5.16477]
[1779318880137,32.03,77381.82,0.1,0.03078,3e-05,5.16328]
[1779318880655,32.03,77388.76,0.1,0.03097,3e-05,5.19119]
[1779318885440,32.02,77385.6,0.1,0.03085,3e-05,5.17414]
[1779318891160,32.02,77381.4,0.1,0.0307,3e-05,5.15234]
[1779318893583,32.01,77382.05,0.1,0.03071,3e-05,5.15357]
[1779318893726,32.01,77382.05,0.1,0.03071,3e-05,5.15357]
[1779318901230,32.0,77385.07,0.1,0.03075,3e-05,5.16019]
[1779318906265,32.0,77382.84,0.1,0.03066,3e-05,5.14741]
[1779318912077,31.99,77382.51,0.1,0.03063,3e-05,5.14326]
[1779318912219,31.99,77382.51,0.1,0.03063,3e-05,5.14326]
[1779318918349,31.98,77383.13,0.1,0.03061,3e-05,5.14032]
[1779318923384,31.98,77383.38,0.1,0.03059,3e-05,5.13795]
[1779318925540,31.97,77382.9,0.1,0.03057,3e-05,5.13463]
[1779318925692,31.97,77382.9,0.1,0.03057,3e-05,5.13463]
[1779318926067,31.97,77382.9,0.1,0.03057,3e-05,5.13463]
[1779318926405,31.97,77380.94,0.1,0.03051,3e-05,5.1259]
[1779318931440,31.98,77376.81,0.1,0.03039,3e-05,5.10886]
[1779318936089,31.98,77376.7,0.1,0.0304,3e-05,5.10986]
[1779318936475,31.98,77370.09,0.1,0.03021,3e-05,5.08379]
[1779318939496,31.98,77353.25,0.1,0.02972,3e-05,5.01372]
[1779318942571,31.98,77353.34,0.1,0.02972,3e-05,5.01319]
[1779318947613,31.97,77353.34,0.1,0.0297,3e-05,5.01097]
[1779318947614,31.97,77353.34,0.1,0.0297,3e-05,5.01097]
[1779318953606,31.97,77350.29,0.1,0.02959,3e-05,4.99513]
[1779318959649,31.96,77352.42,0.1,0.02963,3e-05,5.001]
[1779318964503,31.96,77352.52,0.1,0.02962,3e-05,5.00003]
[1779318964647,31.96,77352.53,0.1,0.02962,3e-05,4.9996]
[1779318970113,31.95,77352.29,0.1,0.0296,3e-05,4.99632]
[1779318975761,31.95,77352.19,0.1,0.02957,3e-05,4.99269]
[1779318983816,31.94,77352.31,0.1,0.02955,3e-05,4.98947]
[1779318985158,31.94,77352.31,0.1,0.02955,3e-05,4.98947]
[1779318985302,31.94,77352.31,0.1,0.02955,3e-05,4.98947]
[1779318985346,31.94,77351.97,0.1,0.02954,3e-05,4.98763]
[1779318985605,31.94,77351.97,0.1,0.02954,3e-05,4.98763]
[1779318990868,31.94,77338.31,0.1,0.02913,3e-05,4.93011]
[1779318995903,31.93,77327.9,0.1,0.02881,3e-05,4.88437]
[1779319001046,31.93,77327.22,0.1,0.02879,3e-05,4.8804]
[1779319001219,31.93,77327.22,0.1,0.02879,3e-05,4.8804]
[1779319001306,31.93,77327.22,0.1,0.02879,3e-05,4.8804]
[1779319002031,31.93,77317.22,0.1,0.02851,3e-05,4.84048]
[1779319004320,31.93,77318.78,0.1,0.02855,3e-05,4.84616]
[1779319004462,31.93,77318.78,0.1,0.02855,3e-05,4.84616]
[1779319004421,31.93,77318.65,0.1,0.02854,3e-05,4.84541]
[1779319004966,31.93,77318.44,0.1,0.02854,3e-05,4.84438]
[1779319010001,31.93,77320.45,0.1,0.02858,3e-05,4.85115]
[1779319017050,31.92,77319.76,0.1,0.02855,3e-05,4.84676]
[1779319020870,31.92,77323.74,0.1,0.02866,3e-05,4.86183]
[1779319021012,31.92,77323.74,0.1,0.02866,3e-05,4.86183]
[1779319027120,31.92,77324.84,0.1,0.02868,3e-05,4.86447]
[1779319032155,31.92,77324.48,0.1,0.02866,3e-05,4.86185]
[1779319037190,31.92,77329.41,0.1,0.02878,3e-05,4.88022]
[1779319039154,31.91,77329.88,0.1,0.0288,3e-05,4.88183]
[1779319039296,31.91,77329.88,0.1,0.0288,3e-05,4.88183]
[1779319045606,31.91,77330.43,0.1,0.0288,3e-05,4.88216]
[1779319048083,31.91,77332.98,0.1,0.02887,3e-05,4.89176]
[1779319053302,31.91,77325.53,0.1,0.02863,3e-05,4.85823]
[1779319054265,31.91,77325.53,0.1,0.02863,3e-05,4.85823]
[1779319054408,31.91,77325.53,0.1,0.02863,3e-05,4.85823]
[1779319063090,31.9,77331.67,0.1,0.02879,3e-05,4.88063]
[1779319068408,31.9,77330.39,0.1,0.02874,3e-05,4.87368]
[1779319072188,31.9,77327.06,0.1,0.02864,3e-05,4.85971]
[1779319072329,31.9,77327.06,0.1,0.02864,3e-05,4.85971]
[1779319075587,31.9,77326.79,0.1,0.02863,3e-05,4.85796]
[1779319081498,31.9,77329.91,0.1,0.02871,3e-05,4.86878]
[1779319086533,31.89,77333.61,0.1,0.0288,3e-05,4.8823]
[1779319087802,31.89,77333.61,0.1,0.0288,3e-05,4.8823]
[1779319087945,31.89,77333.61,0.1,0.0288,3e-05,4.8823]
[1779319093090,31.89,77341.71,0.1,0.02902,3e-05,4.91306]
[1779319098619,31.89,77343.42,0.1,0.02905,3e-05,4.91807]
[1779319103654,31.88,77344.71,0.1,0.02908,3e-05,4.92172]
[1779319112716,31.88,77344.95,0.1,0.02905,3e-05,4.91734]
[1779319117752,31.88,77345.57,0.1,0.02906,3e-05,4.91843]
[1779319119854,31.88,77345.64,0.1,0.02906,3e-05,4.91843]
[1779319119997,31.88,77345.64,0.1,0.02906,3e-05,4.91843]
[1779319127822,31.87,77352.44,0.1,0.02923,3e-05,4.94302]
[1779319133455,31.87,77352.53,0.1,0.02922,3e-05,4.94201]
[1779319133598,31.87,77352.53,0.1,0.02922,3e-05,4.94201]
[1779319134531,31.87,77352.89,0.1,0.02923,3e-05,4.94311]
[1779319135553,31.87,77352.89,0.1,0.02923,3e-05,4.94278]
[1779319140913,31.86,77349.96,0.1,0.02913,3e-05,4.9287]
[1779319146955,31.86,77348.99,0.1,0.02909,3e-05,4.92293]
[1779319151334,31.86,77349.03,0.1,0.02908,3e-05,4.92219]
[1779319151476,31.86,77349.03,0.1,0.02908,3e-05,4.92219]
[1779319157042,31.85,77364.43,0.1,0.0295,3e-05,4.9818]
[1779319162079,31.85,77366.15,0.1,0.02953,3e-05,4.98672]
[1779319164876,31.85,77367.15,0.1,0.02956,3e-05,4.98995]
[1779319167658,31.85,77369.8,0.1,0.02962,3e-05,4.99983]
[1779319167802,31.85,77369.8,0.1,0.02962,3e-05,4.99983]
[1779319173615,31.84,77376.66,0.1,0.02979,3e-05,5.02263]
[1779319175137,31.84,77377.89,0.1,0.02982,3e-05,5.02668]
[1779319181213,31.84,77379.26,0.1,0.02983,3e-05,5.02883]
[1779319186502,31.83,77384.02,0.1,0.02995,3e-05,5.04622]
[1779319186643,31.83,77384.02,0.1,0.02995,3e-05,5.04622]
[1779319192290,31.83,77377.14,0.1,0.02973,3e-05,5.01467]
[1779319197325,31.82,77375.12,0.1,0.02966,3e-05,5.00415]
[1779319197759,31.82,77375.12,0.1,0.02966,3e-05,5.00415]
[1779319202055,31.82,77367.49,0.1,0.02943,3e-05,4.97148]
[1779319202196,31.82,77367.49,0.1,0.02943,3e-05,4.97148]
[1779319208402,31.81,77368.15,0.1,0.02943,3e-05,4.97138]
[1779319213437,31.81,77378.59,0.1,0.02971,3e-05,5.01154]
[1779319216819,31.81,77379.39,0.1,0.02972,3e-05,5.01337]
[1779319216961,31.81,77379.39,0.1,0.02972,3e-05,5.01337]
[1779319223507,31.8,77378.75,0.1,0.02968,3e-05,5.0075]
[1779319226025,31.8,77378.31,0.1,0.02966,3e-05,5.00525]
[1779319226393,31.8,77378.31,0.1,0.02966,3e-05,5.00525]
[1779319226528,31.8,77378.62,0.1,0.02967,3e-05,5.0056]
[1779319231563,31.8,77378.74,0.1,0.02964,3e-05,5.00161]
[1779319237605,31.79,77378.84,0.1,0.02963,3e-05,4.99956]
[1779319240439,31.79,77380.92,0.1,0.02968,3e-05,5.00719]
[1779319242963,31.79,77380.75,0.1,0.02967,3e-05,5.00525]
[1779319248682,31.78,77379.22,0.1,0.0296,3e-05,4.99661]
[1779319253717,31.78,77378.78,0.1,0.02958,3e-05,4.99285]
[1779319255524,31.78,77378.87,0.1,0.02958,3e-05,4.99282]
[1779319260766,31.78,77376.81,0.1,0.0295,3e-05,4.98217]
[1779319262876,31.77,77376.69,0.1,0.02949,3e-05,4.98095]
[1779319263018,31.77,77376.69,0.1,0.02949,3e-05,4.98095]
[1779319263786,31.77,77376.77,0.1,0.02949,3e-05,4.98091]
[1779319268822,31.77,77376.49,0.1,0.02947,3e-05,4.9778]
[1779319273857,31.77,77376.15,0.1,0.02945,3e-05,4.97448]
[1779319280336,31.76,77374.9,0.1,0.0294,3e-05,4.96751]
[1779319280479,31.76,77374.9,0.1,0.0294,3e-05,4.96751]
[1779319285046,31.76,77376.32,0.1,0.02942,3e-05,4.97102]
[1779319290976,31.75,77377.11,0.1,0.02943,3e-05,4.97157]
[1779319296014,31.75,77377.85,0.1,0.02942,3e-05,4.9703]
[1779319297266,31.75,77377.85,0.1,0.02942,3e-05,4.9703]
[1779319297410,31.75,77377.85,0.1,0.02942,3e-05,4.9703]
[1779319306089,31.74,77378.8,0.1,0.02942,3e-05,4.97036]
[1779319311126,31.74,77378.45,0.1,0.0294,3e-05,4.9671]
[1779319312786,31.74,77378.45,0.1,0.0294,3e-05,4.9671]
[1779319312930,31.74,77378.45,0.1,0.0294,3e-05,4.9671]
[1779319319574,31.74,77377.82,0.1,0.02937,3e-05,4.9631]
[1779319325873,31.73,77378.59,0.1,0.02937,3e-05,4.96303]
[1779319326016,31.73,77378.59,0.1,0.02937,3e-05,4.96303]
[1779319331266,31.73,77378.91,0.1,0.02936,3e-05,4.96184]
[1779319336301,31.73,77378.7,0.1,0.02934,3e-05,4.95925]
[1779319342269,31.72,77378.83,0.1,0.02934,3e-05,4.9584]
[1779319342412,31.72,77378.83,0.1,0.02934,3e-05,4.9584]
[1779319348385,31.72,77377.84,0.1,0.02929,3e-05,4.9517]
[1779319353421,31.72,77376.54,0.1,0.02923,3e-05,4.94247]
[1779319357337,31.71,77376.22,0.1,0.02921,3e-05,4.94055]
[1779319357479,31.71,77376.22,0.1,0.02921,3e-05,4.94055]
[1779319364498,31.71,77376.21,0.1,0.02919,3e-05,4.93772]
[1779319369533,31.71,77371.81,0.1,0.02906,3e-05,4.91854]
[1779319374568,31.7,77372.68,0.1,0.02907,3e-05,4.92063]
[1779319374999,31.7,77372.68,0.1,0.02907,3e-05,4.92063]
[1779319375141,31.7,77372.68,0.1,0.02907,3e-05,4.92063]
[1779319382623,31.7,77350.88,0.1,0.02845,3e-05,4.83141]
[1779319387660,31.7,77349.64,0.1,0.02841,3e-05,4.82583]
[1779319389960,31.7,77349.32,0.1,0.0284,3e-05,4.82431]
[1779319390103,31.7,77349.32,0.1,0.0284,3e-05,4.82431]
[1779319397728,31.7,77343.67,0.1,0.02824,3e-05,4.80092]
[1779319402764,31.7,77341.08,0.1,0.02816,3e-05,4.79033]
[1779319407746,31.7,77342.29,0.1,0.0282,3e-05,4.79485]
[1779319412835,31.7,77342.96,0.1,0.0282,3e-05,4.79481]
[1779319417870,31.7,77346.55,0.1,0.0283,3e-05,4.80868]
[1779319423076,31.69,77347.93,0.1,0.02833,3e-05,4.8138]
[1779319428947,31.69,77340.91,0.1,0.02813,3e-05,4.78547]
[1779319433982,31.69,77340.62,0.1,0.02812,3e-05,4.78416]
[1779319434922,31.69,77340.62,0.1,0.02812,3e-05,4.78416]
[1779319434964,31.69,77340.62,0.1,0.02812,3e-05,4.78413]
[1779319435065,31.69,77340.62,0.1,0.02812,3e-05,4.78413]
[1779319435167,31.69,77340.62,0.1,0.02812,3e-05,4.7841]
[1779319437760,31.69,77340.25,0.1,0.02811,3e-05,4.78264]
[1779319443053,31.69,77341.74,0.1,0.02815,3e-05,4.78826]
[1779319448088,31.69,77341.95,0.1,0.02816,3e-05,4.78891]
[1779319449954,31.69,77341.95,0.1,0.02816,3e-05,4.78891]
[1779319450095,31.69,77341.5,0.1,0.02815,3e-05,4.78709]
[1779319455137,31.69,77342.07,0.1,0.02816,3e-05,4.78913]
[1779319460172,31.69,77341.17,0.1,0.02813,3e-05,4.78543]
[1779319465208,31.69,77334.1,0.1,0.02794,3e-05,4.75744]
[1779319471250,31.69,77329.62,0.1,0.02781,3e-05,4.73778]
[1779319476286,31.69,77329.23,0.1,0.0278,3e-05,4.73646]
[1779319482327,31.69,77331.96,0.1,0.02787,3e-05,4.74731]
[1779319487363,31.69,77333.75,0.1,0.02792,3e-05,4.75438]
[1779319492398,31.69,77333.33,0.1,0.02791,3e-05,4.75274]
[1779319498440,31.69,77333.19,0.1,0.02791,3e-05,4.75219]
[1779319503476,31.69,77332.36,0.1,0.02788,3e-05,4.74893]
[1779319508513,31.69,77334.35,0.1,0.02794,3e-05,4.75674]
[1779319509875,31.69,77334.35,0.1,0.02794,3e-05,4.75674]
[1779319513661,31.69,77341.57,0.1,0.02813,3e-05,4.78506]
[1779319519590,31.69,77340.96,0.1,0.02811,3e-05,4.78225]
[1779319521874,31.69,77340.96,0.1,0.02811,3e-05,4.78225]
[1779319525147,31.69,77343.03,0.1,0.02817,3e-05,4.79022]
[1779319529246,31.69,77345.34,0.1,0.02823,3e-05,4.79913]
[1779319529347,31.69,77345.34,0.1,0.02823,3e-05,4.79906]
[1779319534696,31.69,77345.57,0.1,0.02822,3e-05,4.79749]
[1779319539731,31.69,77345.94,0.1,0.02823,3e-05,4.7988]
[1779319541405,31.69,77345.91,0.1,0.02823,3e-05,4.79865]
[1779319543162,31.69,77345.97,0.1,0.02823,3e-05,4.79885]
[1779319545637,31.69,77345.97,0.1,0.02823,3e-05,4.79879]
[1779319551815,31.69,77346.65,0.1,0.02825,3e-05,4.80118]
[1779319556850,31.69,77358.88,0.1,0.02859,3e-05,4.84951]
[1779319558375,31.69,77359.37,0.1,0.0286,3e-05,4.85134]
[1779319562009,31.69,77359.06,0.1,0.02859,3e-05,4.84976]
[1779319562151,31.69,77359.06,0.1,0.02859,3e-05,4.84965]
[1779319562892,31.69,77359.48,0.1,0.0286,3e-05,4.85122]
[1779319569077,31.69,77359.47,0.1,0.02859,3e-05,4.85062]
[1779319570898,31.69,77359.47,0.1,0.02859,3e-05,4.85017]
[1779319575983,31.68,77358.75,0.1,0.02856,3e-05,4.84634]
[1779319578578,31.68,77358.88,0.1,0.02856,3e-05,4.84652]
[1779319578719,31.68,77358.88,0.1,0.02856,3e-05,4.84652]
[1779319582915,31.68,77358.95,0.1,0.02856,3e-05,4.8461]
[1779319588072,31.68,77358.46,0.1,0.02854,3e-05,4.84305]
[1779319588148,31.68,77358.46,0.1,0.02854,3e-05,4.84305]
[1779319594406,31.68,77358.13,0.1,0.0285,3e-05,4.83639]
[1779319594548,31.68,77358.13,0.1,0.0285,3e-05,4.83639]
[1779319600156,31.67,77357.96,0.1,0.02846,3e-05,4.8308]
[1779319605191,31.66,77358.28,0.1,0.02844,3e-05,4.82856]
[1779319608809,31.66,77358.32,0.1,0.02843,3e-05,4.82661]
[1779319608951,31.66,77358.32,0.1,0.02843,3e-05,4.82661]
[1779319615261,31.65,77365.03,0.1,0.02857,3e-05,4.84763]
[1779319620405,31.64,77364.05,0.1,0.02853,3e-05,4.84077]
[1779319623972,31.64,77378.02,0.1,0.0289,3e-05,4.89437]
[1779319624113,31.64,77378.02,0.1,0.0289,3e-05,4.89437]
[1779319629360,31.63,77371.0,0.1,0.02869,3e-05,4.86384]
[1779319634877,31.63,77370.89,0.1,0.02868,3e-05,4.8627]
[1779319638588,31.63,77363.77,0.1,0.02846,3e-05,4.8313]
[1779319638730,31.63,77363.77,0.1,0.02846,3e-05,4.8313]
[1779319645475,31.61,77366.35,0.1,0.02848,3e-05,4.83522]
[1779319650510,31.61,77367.02,0.1,0.02847,3e-05,4.83384]
[1779319653162,31.61,77366.86,0.1,0.02845,3e-05,4.83006]
[1779319653304,31.6,77366.36,0.1,0.02843,3e-05,4.82727]
[1779319659573,31.6,77367.0,0.1,0.02841,3e-05,4.82431]
[1779319664608,31.59,77366.73,0.1,0.02838,3e-05,4.81934]
[1779319666601,31.59,77366.64,0.1,0.02837,3e-05,4.81821]
[1779319666743,31.59,77366.64,0.1,0.02837,3e-05,4.81821]
[1779319668893,31.58,77366.57,0.1,0.02836,3e-05,4.8164]
[1779319668918,31.58,77366.57,0.1,0.02836,3e-05,4.8164]
[1779319670306,31.58,77350.64,0.1,0.02791,3e-05,4.75181]
[1779319670308,31.58,77350.64,0.1,0.02791,3e-05,4.75181]
[1779319670433,31.58,77350.64,0.1,0.02791,3e-05,4.75181]
[1779319670622,31.58,77350.64,0.1,0.02791,3e-05,4.75181]
[1779319676116,31.58,77349.84,0.1,0.02786,3e-05,4.7455]
[1779319679298,31.57,77350.7,0.1,0.02787,3e-05,4.74644]
[1779319679440,31.57,77350.7,0.1,0.02787,3e-05,4.74644]
[1779319687769,31.56,77349.41,0.1,0.02779,3e-05,4.73588]
[1779319692804,31.56,77349.93,0.1,0.02779,3e-05,4.73501]
[1779319696202,31.55,77350.44,0.1,0.02779,3e-05,4.73586]
[1779319696344,31.55,77350.44,0.1,0.02779,3e-05,4.73586]
[1779319702874,31.55,77351.0,0.1,0.02778,3e-05,4.73334]
[1779319707908,31.54,77349.61,0.1,0.02772,3e-05,4.7249]
[1779319711028,31.54,77350.78,0.1,0.02774,3e-05,4.72835]
[1779319711170,31.54,77350.78,0.1,0.02774,3e-05,4.72835]
[1779319717979,31.53,77352.68,0.1,0.02775,3e-05,4.72883]
[1779319723015,31.52,77350.7,0.1,0.02767,3e-05,4.71805]
[1779319723646,31.52,77350.7,0.1,0.02767,3e-05,4.71805]
[1779319723682,31.52,77350.7,0.1,0.02767,3e-05,4.71805]
[1779319723788,31.52,77350.7,0.1,0.02767,3e-05,4.71805]
[1779319729064,31.52,77347.86,0.1,0.02757,3e-05,4.70353]
[1779319734098,31.51,77347.09,0.1,0.02753,3e-05,4.69786]
[1779319735977,31.51,77347.03,0.1,0.02753,3e-05,4.6971]
[1779319736119,31.51,77347.03,0.1,0.02753,3e-05,4.6971]
[1779319737762,31.51,77347.17,0.1,0.02752,3e-05,4.69663]
[1779319744169,31.5,77347.7,0.1,0.02751,3e-05,4.69519]
[1779319745528,31.5,77347.7,0.1,0.02751,3e-05,4.69519]
[1779319746551,31.5,77347.99,0.1,0.02751,3e-05,4.69535]
[1779319749111,31.5,77347.99,0.1,0.02751,3e-05,4.69486]
[1779319749253,31.5,77347.99,0.1,0.02751,3e-05,4.69486]
[1779319757260,31.49,77351.02,0.1,0.02756,3e-05,4.70187]
[1779319761729,31.49,77351.18,0.1,0.02755,3e-05,4.70146]
[1779319761872,31.49,77351.18,0.1,0.02755,3e-05,4.70146]
[1779319767330,31.48,77351.26,0.1,0.02753,3e-05,4.69755]
[1779319774053,31.48,77350.31,0.1,0.02749,3e-05,4.69226]
[1779319774195,31.48,77350.31,0.1,0.02749,3e-05,4.69226]
[1779319779414,31.47,77350.28,0.1,0.02744,3e-05,4.68484]
[1779319782597,31.47,77341.1,0.1,0.02719,3e-05,4.6481]
[1779319783102,31.47,77341.1,0.1,0.02719,3e-05,4.6481]
[1779319783656,31.47,77340.89,0.1,0.02718,3e-05,4.64687]
[1779319785519,31.47,77338.41,0.1,0.02711,3e-05,4.63634]
[1779319786854,31.47,77336.68,0.1,0.02706,3e-05,4.62923]
[1779319788493,31.47,77329.9,0.1,0.02687,3e-05,4.60215]
[1779319788635,31.47,77329.9,0.1,0.02687,3e-05,4.60215]
[1779319797540,31.46,77326.05,0.1,0.02674,3e-05,4.58349]
[1779319800121,31.46,77326.39,0.1,0.02675,3e-05,4.58441]
[1779319800265,31.46,77326.39,0.1,0.02675,3e-05,4.58441]
[1779319800310,31.46,77326.39,0.1,0.02675,3e-05,4.58441]
[1779319802705,31.46,77327.13,0.1,0.02676,3e-05,4.58608]
[1779319809626,31.45,77330.85,0.1,0.02684,3e-05,4.59769]
[1779319812194,31.45,77330.85,0.1,0.02684,3e-05,4.59769]
[1779319812336,31.45,77330.85,0.1,0.02684,3e-05,4.59769]
[1779319818581,31.45,77342.93,0.1,0.02714,3e-05,4.64167]
[1779319820567,31.44,77342.93,0.1,0.02714,3e-05,4.64084]
[1779319825374,31.44,77348.32,0.1,0.02727,3e-05,4.66009]
[1779319825376,31.44,77348.32,0.1,0.02727,3e-05,4.66009]
[1779319825517,31.44,77351.51,0.1,0.02735,3e-05,4.67209]
[1779319830774,31.44,77354.33,0.1,0.02741,3e-05,4.68014]
[1779319835810,31.43,77363.81,0.1,0.02763,3e-05,4.7124]
[1779319836611,31.43,77363.81,0.1,0.02763,3e-05,4.7124]
[1779319836918,31.43,77363.81,0.1,0.02763,3e-05,4.7124]
[1779319837061,31.43,77363.81,0.1,0.02763,3e-05,4.7124]
[1779319841063,31.43,77363.63,0.1,0.02761,3e-05,4.70948]
[1779319849908,31.42,77363.67,0.1,0.02757,3e-05,4.70397]
[1779319853630,31.41,77365.75,0.1,0.02762,3e-05,4.71057]
[1779319859254,31.41,77365.67,0.1,0.0276,3e-05,4.70756]
[1779319859396,31.41,77365.67,0.1,0.0276,3e-05,4.70756]
[1779319865014,31.4,77354.54,0.1,0.02727,3e-05,4.66023]
[1779319866785,31.4,77354.4,0.1,0.02726,3e-05,4.65921]
[1779319866874,31.4,77354.4,0.1,0.02726,3e-05,4.65921]
[1779319866927,31.4,77354.4,0.1,0.02726,3e-05,4.65921]
[1779319869944,31.4,77347.7,0.1,0.02707,3e-05,4.63177]
[1779319870350,31.4,77347.7,0.1,0.02707,3e-05,4.63177]
[1779319870357,31.4,77347.7,0.1,0.02707,3e-05,4.63177]
[1779319870384,31.4,77347.7,0.1,0.02707,3e-05,4.63177]
[1779319870560,31.4,77333.55,0.1,0.02669,3e-05,4.57654]
[1779319870681,31.4,77333.55,0.1,0.02669,3e-05,4.57654]
[1779319871085,31.4,77333.55,0.1,0.02669,3e-05,4.57654]
[1779319873078,31.4,77325.64,0.1,0.02648,3e-05,4.54549]
[1779319875890,31.4,77324.83,0.1,0.02645,3e-05,4.54148]
[1779319876032,31.4,77324.83,0.1,0.02645,3e-05,4.54148]
[1779319884148,31.39,77325.82,0.1,0.02646,3e-05,4.54252]
[1779319889182,31.39,77326.26,0.1,0.02646,3e-05,4.54265]
[1779319889984,31.39,77326.26,0.1,0.02646,3e-05,4.54265]
[1779319891313,31.39,77326.97,0.1,0.02648,3e-05,4.54506]
[1779319891457,31.39,77326.97,0.1,0.02646,3e-05,4.54252]
[1779319896825,31.38,77329.76,0.1,0.02653,3e-05,4.55187]
[1779319896966,31.38,77329.76,0.1,0.02653,3e-05,4.55187]
[1779319902274,31.38,77329.5,0.1,0.02651,3e-05,4.54912]
[1779319904737,31.38,77331.6,0.1,0.02656,3e-05,4.55662]
[1779319904879,31.38,77331.6,0.1,0.02656,3e-05,4.55662]
[1779319908981,31.38,77329.52,0.1,0.0265,3e-05,4.54743]
[1779319910522,31.38,77329.24,0.1,0.02648,3e-05,4.54574]
[1779319910664,31.38,77329.24,0.1,0.02648,3e-05,4.54574]
[1779319919056,31.37,77333.58,0.1,0.02658,3e-05,4.56016]
[1779319919681,31.37,77333.49,0.1,0.02658,3e-05,4.55913]
[1779319919823,31.37,77333.49,0.1,0.02658,3e-05,4.55913]
[1779319920175,31.37,77333.49,0.1,0.02658,3e-05,4.55913]
[1779319923080,31.37,77331.18,0.1,0.02651,3e-05,4.54934]
[1779319924043,31.37,77330.53,0.1,0.02649,3e-05,4.54656]
[1779319924494,31.37,77330.03,0.1,0.02647,3e-05,4.54431]
[1779319924636,31.37,77330.03,0.1,0.02647,3e-05,4.54431]
[1779319925029,31.37,77330.03,0.1,0.02647,3e-05,4.54431]
[1779319926691,31.37,77330.14,0.1,0.02647,3e-05,4.54415]
[1779319932504,31.36,77332.48,0.1,0.02652,3e-05,4.55146]
[1779319936603,31.36,77332.26,0.1,0.02651,3e-05,4.55005]
[1779319938430,31.36,77332.26,0.1,0.02651,3e-05,4.54921]
[1779319938572,31.36,77332.26,0.1,0.0265,3e-05,4.54889]
[1779319944590,31.36,77332.72,0.1,0.0265,3e-05,4.54844]
[1779319948280,31.36,77332.76,0.1,0.0265,3e-05,4.54796]
[1779319948423,31.36,77332.76,0.1,0.0265,3e-05,4.54796]
[1779319955670,31.35,77332.69,0.1,0.02647,3e-05,4.54357]
[1779319959732,31.35,77332.69,0.1,0.02646,3e-05,4.54265]
[1779319962206,31.35,77333.33,0.1,0.02647,3e-05,4.54376]
[1779319962348,31.35,77333.33,0.1,0.02647,3e-05,4.54376]
[1779319967028,31.35,77333.33,0.1,0.02646,3e-05,4.54225]
[1779319967844,31.35,77333.09,0.1,0.02645,3e-05,4.54103]
[1779319967987,31.35,77333.09,0.1,0.02645,3e-05,4.54103]
[1779319968960,31.34,77333.09,0.1,0.02645,3e-05,4.54077]
[1779319969772,31.34,77339.53,0.1,0.02662,3e-05,4.56531]
[1779319972061,31.34,77343.25,0.1,0.02671,3e-05,4.57902]
[1779319972743,31.34,77343.04,0.1,0.02671,3e-05,4.57789]
[1779319977278,31.34,77344.21,0.1,0.02673,3e-05,4.58113]
[1779319977419,31.34,77344.21,0.1,0.02673,3e-05,4.58113]
[1779319982499,31.34,77344.19,0.1,0.02672,3e-05,4.57981]
[1779319982641,31.34,77344.49,0.1,0.02672,3e-05,4.58037]
[1779319983109,31.34,77344.49,0.1,0.02672,3e-05,4.58037]
[1779319988904,31.33,77347.31,0.1,0.02678,3e-05,4.58896]
[1779319991366,31.33,77347.31,0.1,0.02678,3e-05,4.58896]
[1779319991509,31.33,77347.31,0.1,0.02678,3e-05,4.58896]
[1779319995879,31.33,77346.95,0.1,0.02676,3e-05,4.58556]
[1779319996153,31.33,77346.95,0.1,0.02676,3e-05,4.58556]
[1779319996296,31.33,77346.95,0.1,0.02676,3e-05,4.58556]
[1779320001119,31.33,77346.53,0.1,0.02674,3e-05,4.58234]
[1779320004887,31.33,77346.91,0.1,0.02674,3e-05,4.58323]
[1779320007664,31.32,77347.18,0.1,0.02674,3e-05,4.58319]
[1779320009531,31.32,77347.14,0.1,0.02674,3e-05,4.5825]
[1779320009674,31.32,77347.14,0.1,0.02674,3e-05,4.5825]
[1779320012075,31.32,77341.4,0.1,0.02657,3e-05,4.5573]
[1779320012081,31.32,77341.4,0.3,0.02657,3e-05,4.5573]
[1779320012083,31.32,77341.4,0.3,0.02657,3e-05,4.5573]
[1779320015387,31.32,77341.33,0.3,0.02656,3e-05,4.55655]
[1779320021133,31.32,77344.04,0.3,0.02662,3e-05,4.56488]
[1779320027176,31.31,77343.53,0.3,0.02659,3e-05,4.5613]
[1779320028412,31.31,77343.53,0.3,0.02659,3e-05,4.5613]
[1779320032635,31.31,77346.74,0.3,0.02667,3e-05,4.57239]
[1779320033069,31.31,77346.74,0.3,0.02667,3e-05,4.57239]
[1779320038253,31.31,77346.63,0.3,0.02665,3e-05,4.57025]
[1779320043156,31.31,77346.75,0.3,0.02665,3e-05,4.56959]
[1779320043637,31.31,77346.79,0.3,0.02665,3e-05,4.56946]
[1779320049329,31.3,77346.92,0.3,0.02664,3e-05,4.56824]
[1779320050963,31.3,77347.01,0.3,0.02664,3e-05,4.5683]
[1779320052660,31.3,77354.58,0.3,0.02684,3e-05,4.59702]
[1779320053665,31.3,77357.2,0.3,0.02691,3e-05,4.60686]
[1779320057625,31.3,77360.18,0.3,0.02698,3e-05,4.61697]
[1779320063428,31.29,77359.89,0.3,0.02695,3e-05,4.61361]
[1779320068462,31.29,77359.93,0.3,0.02694,3e-05,4.61197]
[1779320073498,31.29,77359.24,0.3,0.0269,3e-05,4.60528]
[1779320078532,31.28,77359.71,0.3,0.0269,3e-05,4.60543]
[1779320083568,31.28,77358.96,0.3,0.02687,3e-05,4.60078]
[1779320088603,31.28,77358.88,0.3,0.02685,3e-05,4.59869]
[1779320093639,31.27,77359.4,0.3,0.02685,3e-05,4.59888]
[1779320096661,31.27,77377.22,0.3,0.02732,3e-05,4.66738]
[1779320101695,31.27,77374.05,0.3,0.02722,3e-05,4.65255]
[1779320106730,31.26,77374.04,0.3,0.0272,3e-05,4.64974]
[1779320111765,31.26,77374.26,0.3,0.02719,3e-05,4.64828]
[1779320117806,31.25,77372.04,0.3,0.02711,3e-05,4.63684]
[1779320122842,31.25,77371.47,0.3,0.02708,3e-05,4.6324]
[1779320128884,31.25,77372.04,0.3,0.02708,3e-05,4.63199]
[1779320133919,31.24,77372.37,0.3,0.02706,3e-05,4.62879]
[1779320138954,31.24,77372.13,0.3,0.02704,3e-05,4.62568]
[1779320143989,31.23,77363.02,0.3,0.02678,3e-05,4.58823]
[1779320149029,31.23,77363.18,0.3,0.02677,3e-05,4.58704]
[1779320154061,31.23,77360.42,0.3,0.02669,3e-05,4.57455]
[1779320159096,31.22,77363.1,0.3,0.02674,3e-05,4.58317]
[1779320164139,31.22,77366.19,0.3,0.02681,3e-05,4.59338]
[1779320167403,31.22,77366.19,0.3,0.02681,3e-05,4.59338]
[1779320173202,31.21,77370.65,0.3,0.02691,3e-05,4.60725]
[1779320177664,31.21,77371.49,0.3,0.02692,3e-05,4.60931]
[1779320187300,31.2,77385.02,0.3,0.02726,3e-05,4.65777]
[1779320192588,31.2,77384.79,0.3,0.02722,3e-05,4.6526]
[1779320198377,31.19,77386.81,0.3,0.02726,3e-05,4.65709]
[1779320203412,31.19,77387.62,0.3,0.02726,3e-05,4.65781]
[1779320211468,31.18,77387.83,0.3,0.02724,3e-05,4.65474]
[1779320216503,31.18,77390.6,0.3,0.0273,3e-05,4.66317]
[1779320222545,31.17,77389.63,0.3,0.02725,3e-05,4.6563]
[1779320225832,31.17,77388.74,0.3,0.02721,3e-05,4.65128]
[1779320231608,31.17,77388.93,0.3,0.0272,3e-05,4.64895]
[1779320236643,31.16,77389.6,0.3,0.0272,3e-05,4.64899]
[1779320241678,31.16,77389.31,0.3,0.02717,3e-05,4.64524]
[1779320247720,31.15,77389.17,0.3,0.02715,3e-05,4.64156]
[1779320253762,31.15,77389.9,0.3,0.02713,3e-05,4.63901]
[1779320258797,31.14,77389.27,0.3,0.0271,3e-05,4.63395]
[1779320263833,31.14,77389.24,0.3,0.02708,3e-05,4.63127]
[1779320268867,31.13,77389.55,0.3,0.02707,3e-05,4.62993]
[1779320272372,31.13,77389.4,0.3,0.02706,3e-05,4.62883]
[1779320279944,31.12,77390.05,0.3,0.02704,3e-05,4.62577]
[1779320284980,31.12,77389.47,0.3,0.027,3e-05,4.62098]
[1779320290030,31.11,77389.08,0.3,0.02698,3e-05,4.61696]
[1779320295068,31.11,77389.0,0.3,0.02696,3e-05,4.61419]
[1779320300103,31.1,77389.76,0.3,0.02696,3e-05,4.61471]
[1779320305138,31.1,77389.88,0.3,0.02695,3e-05,4.61274]
[1779320310175,31.09,77390.11,0.3,0.02694,3e-05,4.61122]
[1779320315213,31.09,77389.53,0.3,0.02689,3e-05,4.60427]
[1779320321255,31.08,77389.51,0.3,0.02687,3e-05,4.60137]
[1779320326290,31.08,77390.4,0.3,0.02688,3e-05,4.60251]
[1779320331325,31.08,77391.83,0.3,0.0269,3e-05,4.60574]
[1779320336360,31.07,77405.8,0.3,0.02726,3e-05,4.65825]
[1779320341395,31.07,77406.68,0.3,0.02727,3e-05,4.65902]
[1779320346430,31.06,77407.35,0.3,0.02727,3e-05,4.65909]
[1779320352472,31.06,77408.04,0.3,0.02727,3e-05,4.65884]
[1779320356534,31.05,77409.87,0.3,0.02731,3e-05,4.66465]
[1779320356888,31.05,77409.87,0.3,0.02731,3e-05,4.66465]
[1779320362542,31.05,77413.03,0.3,0.02737,3e-05,4.67381]
[1779320367100,31.05,77412.54,0.3,0.02735,3e-05,4.67094]
[1779320370021,31.04,77412.99,0.3,0.02734,3e-05,4.67043]
[1779320370853,31.04,77412.99,0.3,0.02734,3e-05,4.67043]
[1779320371131,31.04,77413.78,0.3,0.02736,3e-05,4.67312]
[1779320373813,31.04,77412.56,0.3,0.02731,3e-05,4.6651]
[1779320374112,31.04,77412.82,0.3,0.02731,3e-05,4.6657]
[1779320382552,31.04,77411.35,0.3,0.02726,3e-05,4.65821]
[1779320387717,31.03,77393.12,0.3,0.02674,3e-05,4.58301]
[1779320392752,31.03,77394.81,0.3,0.02678,3e-05,4.58819]
[1779320397787,31.03,77393.55,0.3,0.02674,3e-05,4.58184]
[1779320402822,31.02,77393.36,0.3,0.02672,3e-05,4.57972]
[1779320407857,31.02,77395.11,0.3,0.02676,3e-05,4.58521]
[1779320412893,31.02,77393.96,0.3,0.02672,3e-05,4.57941]
[1779320420957,31.01,77393.64,0.3,0.0267,3e-05,4.57616]
[1779320425992,31.01,77389.51,0.3,0.02658,3e-05,4.55885]
[1779320431028,31.01,77389.32,0.3,0.02655,3e-05,4.55476]
[1779320436065,31.01,77389.71,0.3,0.02655,3e-05,4.55524]
[1779320441100,31.01,77392.05,0.3,0.02661,3e-05,4.56313]
[1779320449156,31.0,77392.43,0.3,0.02661,3e-05,4.56274]
[1779320455198,31.0,77396.02,0.3,0.02669,3e-05,4.57518]
[1779320460233,31.0,77400.68,0.3,0.02681,3e-05,4.59185]
[1779320465268,30.99,77400.39,0.3,0.02679,3e-05,4.58902]
[1779320470305,30.99,77401.19,0.3,0.0268,3e-05,4.59045]
[1779320475343,30.99,77400.95,0.3,0.02678,3e-05,4.58785]
[1779320480378,30.99,77399.84,0.3,0.02674,3e-05,4.58193]
[1779320486420,30.98,77399.98,0.3,0.02673,3e-05,4.58066]
[1779320491455,30.98,77400.56,0.3,0.02672,3e-05,4.57917]
[1779320496489,30.98,77400.5,0.3,0.02671,3e-05,4.57748]
[1779320501525,30.97,77399.67,0.3,0.02668,3e-05,4.57284]
[1779320507567,30.97,77399.66,0.3,0.02667,3e-05,4.57117]
[1779320512602,30.97,77399.55,0.3,0.02665,3e-05,4.5694]
[1779320517637,30.97,77399.75,0.3,0.02665,3e-05,4.56887]
[1779320522672,30.96,77401.15,0.3,0.02668,3e-05,4.57301]
[1779320527706,30.96,77401.43,0.3,0.02668,3e-05,4.57278]
[1779320534756,30.96,77401.44,0.3,0.02666,3e-05,4.57097]
[1779320539791,30.96,77408.62,0.3,0.02685,3e-05,4.59763]
[1779320544826,30.95,77409.38,0.3,0.02686,3e-05,4.59914]
[1779320549860,30.95,77411.8,0.3,0.02691,3e-05,4.60718]
[1779320554896,30.95,77410.72,0.3,0.02686,3e-05,4.5992]
[1779320559931,30.95,77416.21,0.3,0.027,3e-05,4.61933]
[1779320564966,30.94,77416.64,0.3,0.027,3e-05,4.6195]
[1779320570000,30.94,77416.23,0.3,0.02698,3e-05,4.61642]
[1779320574227,30.94,77415.93,0.3,0.02696,3e-05,4.61437]
[1779320577979,30.94,77415.91,0.3,0.02696,3e-05,4.61312]
[1779320579666,30.94,77415.02,0.3,0.02693,3e-05,4.60904]
[1779320584254,30.93,77414.79,0.3,0.02691,3e-05,4.6067]
[1779320589800,30.93,77406.21,0.3,0.02667,3e-05,4.57168]
[1779320594261,30.93,77406.65,0.3,0.02668,3e-05,4.57275]
[1779320600217,30.93,77406.82,0.3,0.02667,3e-05,4.57168]
[1779320607265,30.92,77406.7,0.3,0.02665,3e-05,4.56951]
[1779320612301,30.92,77404.57,0.3,0.02658,3e-05,4.55793]
[1779320618343,30.92,77404.35,0.3,0.02656,3e-05,4.55594]
[1779320625392,30.92,77406.04,0.3,0.0266,3e-05,4.56122]
[1779320630427,30.92,77408.99,0.3,0.02667,3e-05,4.57171]
[1779320635462,30.91,77407.02,0.3,0.02661,3e-05,4.56296]
[1779320640497,30.91,77406.83,0.3,0.0266,3e-05,4.56125]
[1779320648554,30.91,77409.45,0.3,0.02666,3e-05,4.56996]
[1779320654596,30.91,77414.91,0.3,0.0268,3e-05,4.58998]
[1779320659631,30.9,77415.11,0.3,0.02679,3e-05,4.58954]
[1779320664120,30.9,77414.69,0.3,0.02678,3e-05,4.58738]
[1779320669702,30.9,77415.02,0.3,0.02677,3e-05,4.58667]
[1779320676670,30.9,77414.67,0.3,0.02675,3e-05,4.58226]
[1779320678060,30.9,77416.88,0.3,0.0268,3e-05,4.58993]
[1779320689163,30.9,77416.92,0.3,0.02679,3e-05,4.58929]
[1779320690597,30.89,77416.91,0.3,0.02678,3e-05,4.58662]
[1779320695883,30.89,77411.72,0.3,0.02663,3e-05,4.56484]
[1779320700918,30.89,77408.44,0.3,0.02653,3e-05,4.55096]
[1779320701742,30.89,77408.44,0.3,0.02653,3e-05,4.55096]
[1779320703107,30.89,77403.65,0.3,0.0264,3e-05,4.53208]
[1779320708975,30.89,77388.26,0.3,0.02599,3e-05,4.47179]
[1779320709653,30.89,77388.26,0.3,0.02599,3e-05,4.47179]
[1779320710740,30.88,77388.43,0.3,0.02599,3e-05,4.47238]
[1779320713711,30.88,77388.11,0.3,0.02598,3e-05,4.47094]
[1779320713716,30.88,77388.11,0.3,0.02598,3e-05,4.47094]
[1779320719045,30.88,77388.72,0.3,0.02599,3e-05,4.47289]
[1779320724083,30.88,77399.64,0.3,0.02628,3e-05,4.51464]
[1779320728087,30.88,77403.7,0.3,0.02639,3e-05,4.53004]
[1779320732014,30.88,77404.03,0.3,0.02638,3e-05,4.52847]
[1779320734205,30.88,77404.18,0.3,0.02638,3e-05,4.52876]
[1779320734701,30.88,77404.22,0.3,0.02638,3e-05,4.52878]
[1779320739000,30.88,77411.74,0.3,0.02658,3e-05,4.55749]
[1779320739077,30.88,77411.74,0.3,0.02658,3e-05,4.55749]
[1779320739879,30.88,77414.52,0.3,0.02665,3e-05,4.56819]
[1779320744123,30.88,77419.78,0.3,0.02679,3e-05,4.58791]
[1779320744128,30.88,77419.78,0.3,0.02679,3e-05,4.58791]
[1779320744135,30.88,77419.78,0.3,0.02679,3e-05,4.58791]
[1779320749258,30.87,77425.19,0.3,0.02692,3e-05,4.60769]
[1779320754293,30.87,77424.62,0.3,0.0269,3e-05,4.60414]
[1779320761345,30.87,77420.38,0.3,0.02677,3e-05,4.58571]
[1779320766379,30.87,77421.96,0.3,0.02681,3e-05,4.59078]
[1779320771414,30.86,77422.54,0.3,0.02681,3e-05,4.59164]
[1779320776449,30.86,77422.33,0.3,0.0268,3e-05,4.58962]
[1779320781485,30.86,77422.82,0.3,0.0268,3e-05,4.59036]
[1779320786520,30.86,77418.5,0.3,0.02668,3e-05,4.57226]
[1779320791555,30.86,77419.53,0.3,0.02669,3e-05,4.57298]
[1779320796590,30.85,77421.96,0.3,0.02674,3e-05,4.58146]
[1779320801626,30.85,77422.48,0.3,0.02675,3e-05,4.58238]
[1779320803592,30.85,77426.81,0.3,0.02687,3e-05,4.59919]
[1779320804121,30.85,77426.81,0.3,0.02687,3e-05,4.59919]
[1779320804197,30.85,77426.81,0.3,0.02687,3e-05,4.59919]
[1779320804230,30.85,77426.81,0.3,0.02687,3e-05,4.59919]
[1779320805160,30.85,77429.36,0.3,0.02693,3e-05,4.60899]
[1779320808836,30.85,77436.25,0.3,0.02711,3e-05,4.63509]
[1779320813826,30.85,77443.58,0.3,0.0273,3e-05,4.66267]
[1779320813842,30.85,77443.58,0.3,0.0273,3e-05,4.66267]
[1779320814152,30.85,77443.58,0.3,0.0273,3e-05,4.66267]
[1779320817376,30.85,77448.24,0.3,0.02743,3e-05,4.6802]
[1779320826807,30.84,77461.41,0.3,0.02776,3e-05,4.72811]
[1779320827896,30.84,77461.41,0.3,0.02776,3e-05,4.72811]
[1779320827958,30.84,77461.41,0.3,0.02776,3e-05,4.72811]
[1779320833856,30.83,77460.35,0.3,0.0277,3e-05,4.72063]
[1779320836124,30.83,77460.24,0.3,0.0277,3e-05,4.71972]
[1779320838122,30.83,77460.92,0.3,0.02771,3e-05,4.72153]
[1779320843926,30.82,77456.91,0.3,0.02758,3e-05,4.70225]
[1779320849969,30.82,77460.55,0.3,0.02766,3e-05,4.71408]
[1779320855156,30.81,77456.58,0.3,0.02752,3e-05,4.69399]
[1779320861048,30.81,77454.11,0.3,0.02743,3e-05,4.68117]
[1779320867090,30.81,77454.36,0.3,0.02742,3e-05,4.67975]
[1779320869783,30.8,77454.08,0.3,0.02741,3e-05,4.67786]
[1779320872744,30.8,77452.0,0.3,0.02734,3e-05,4.66846]
[1779320880184,30.8,77452.02,0.3,0.02733,3e-05,4.66573]
[1779320886225,30.79,77451.75,0.3,0.0273,3e-05,4.66266]
[1779320891260,30.79,77453.12,0.3,0.02733,3e-05,4.66652]
[1779320894141,30.79,77453.11,0.3,0.02733,3e-05,4.66615]
[1779320899316,30.79,77460.6,0.3,0.02752,3e-05,4.69368]
[1779320904351,30.78,77460.91,0.3,0.02751,3e-05,4.69309]
[1779320909386,30.78,77462.69,0.3,0.02755,3e-05,4.69838]
[1779320911651,30.78,77463.05,0.3,0.02754,3e-05,4.69676]
[1779320911835,30.78,77463.05,0.3,0.02754,3e-05,4.69676]
[1779320912699,30.78,77464.36,0.3,0.02758,3e-05,4.70164]
[1779320913227,30.78,77464.36,0.3,0.02758,3e-05,4.70164]
[1779320913949,30.78,77461.7,0.3,0.0275,3e-05,4.69059]
[1779320915221,30.78,77460.78,0.3,0.02747,3e-05,4.68652]
[1779320915789,30.78,77460.82,0.3,0.02747,3e-05,4.68632]
[1779320916046,30.78,77460.82,0.3,0.02747,3e-05,4.68632]
[1779320916772,30.78,77460.82,0.3,0.02747,3e-05,4.68596]
[1779320919973,30.77,77464.6,0.3,0.02756,3e-05,4.70004]
[1779320921715,30.77,77468.03,0.3,0.02766,3e-05,4.71307]
[1779320924213,30.77,77467.54,0.3,0.02764,3e-05,4.71028]
[1779320924992,30.77,77467.54,0.3,0.02763,3e-05,4.70988]
[1779320926144,30.77,77467.98,0.3,0.02764,3e-05,4.71124]
[1779320928027,30.77,77467.7,0.3,0.02763,3e-05,4.70971]
[1779320933554,30.76,77469.16,0.3,0.02765,3e-05,4.71276]
[1779320938589,30.76,77470.23,0.3,0.02766,3e-05,4.7146]
[1779320940992,30.76,77473.11,0.3,0.02774,3e-05,4.72577]
[1779320946645,30.75,77472.56,0.3,0.0277,3e-05,4.72039]
[1779320951680,30.75,77471.55,0.3,0.02766,3e-05,4.71415]
[1779320957722,30.74,77464.23,0.3,0.02744,3e-05,4.68227]
[1779320962757,30.74,77462.84,0.3,0.02739,3e-05,4.67497]
[1779320967529,30.74,77463.87,0.3,0.02741,3e-05,4.67808]
[1779320967813,30.74,77463.7,0.3,0.0274,3e-05,4.67706]
[1779320973835,30.74,77460.92,0.3,0.0273,3e-05,4.66131]
[1779320978870,30.73,77459.6,0.3,0.02725,3e-05,4.65453]
[1779320981793,30.73,77459.44,0.3,0.02724,3e-05,4.6533]
[1779320984870,30.73,77463.92,0.3,0.02736,3e-05,4.67028]
[1779320985120,30.73,77463.92,0.3,0.02736,3e-05,4.67028]
[1779320985648,30.73,77463.55,0.3,0.02735,3e-05,4.66848]
[1779320987675,30.73,77463.93,0.3,0.02735,3e-05,4.66935]
[1779320988639,30.73,77463.93,0.3,0.02735,3e-05,4.66902]
[1779320994225,30.72,77464.27,0.3,0.02735,3e-05,4.66877]
[1779320998046,30.72,77463.34,0.3,0.02731,3e-05,4.66375]
[1779320998126,30.72,77463.34,0.3,0.02731,3e-05,4.66375]
[1779320998765,30.72,77463.63,0.3,0.02732,3e-05,4.6646]
[1779321004052,30.72,77463.34,0.3,0.0273,3e-05,4.66153]
[1779321009629,30.72,77463.98,0.3,0.02731,3e-05,4.66315]
[1779321015129,30.71,77463.93,0.3,0.02729,3e-05,4.66044]
[1779321020164,30.71,77463.69,0.3,0.02727,3e-05,4.65793]
[1779321025199,30.71,77465.03,0.3,0.0273,3e-05,4.66175]
[1779321030234,30.7,77465.23,0.3,0.02729,3e-05,4.66098]
[1779321035269,30.7,77465.09,0.3,0.02727,3e-05,4.65657]
[1779321041312,30.7,77468.78,0.3,0.02736,3e-05,4.66949]
[1779321046347,30.7,77468.8,0.3,0.02734,3e-05,4.66793]
[1779321048308,30.69,77468.79,0.3,0.02734,3e-05,4.66756]
[1779321053396,30.69,77467.74,0.3,0.0273,3e-05,4.66151]
[1779321056734,30.69,77467.74,0.3,0.02729,3e-05,4.66062]
[1779321062459,30.69,77469.83,0.3,0.02734,3e-05,4.66724]
[1779321063780,30.69,77469.21,0.3,0.02732,3e-05,4.66445]
[1779321064723,30.69,77469.07,0.3,0.02731,3e-05,4.66359]
[1779321065777,30.69,77469.09,0.3,0.02731,3e-05,4.66338]
[1779321071522,30.68,77473.91,0.3,0.02743,3e-05,4.68075]
[1779321076557,30.68,77456.7,0.3,0.02695,3e-05,4.61043]
[1779321079004,30.68,77453.77,0.3,0.02686,3e-05,4.59839]
[1779321084147,30.68,77453.25,0.3,0.02684,3e-05,4.59533]
[1779321088102,30.68,77457.34,0.3,0.02695,3e-05,4.61074]
[1779321088710,30.67,77458.01,0.3,0.02696,3e-05,4.6132]
[1779321094683,30.67,77456.6,0.3,0.0269,3e-05,4.60387]
[1779321095071,30.67,77456.6,0.3,0.0269,3e-05,4.60387]
[1779321096994,30.67,77456.89,0.3,0.02691,3e-05,4.60479]
[1779321098151,30.67,77456.85,0.3,0.02691,3e-05,4.60417]
[1779321103746,30.67,77455.03,0.3,0.02684,3e-05,4.59539]
[1779321108781,30.67,77454.84,0.3,0.02683,3e-05,4.59358]
[1779321113816,30.66,77455.66,0.3,0.02685,3e-05,4.59576]
[1779321118850,30.66,77455.83,0.3,0.02684,3e-05,4.59536]
[1779321121655,30.66,77455.83,0.3,0.02684,3e-05,4.59536]
[1779321126907,30.66,77456.9,0.3,0.02686,3e-05,4.59791]
[1779321131942,30.66,77456.99,0.3,0.02686,3e-05,4.59719]
[1779321132785,30.66,77456.99,0.3,0.02686,3e-05,4.59719]
[1779321134091,30.66,77456.99,0.3,0.02686,3e-05,4.59697]
[1779321143023,30.65,77462.42,0.3,0.02699,3e-05,4.61641]
[1779321148058,30.65,77463.26,0.3,0.027,3e-05,4.61848]
[1779321153093,30.65,77463.9,0.3,0.027,3e-05,4.61737]
[1779321158128,30.65,77462.9,0.3,0.02696,3e-05,4.61197]
[1779321163163,30.64,77462.6,0.3,0.02694,3e-05,4.60931]
[1779321168198,30.64,77464.09,0.3,0.02697,3e-05,4.61373]
[1779321178268,30.64,77463.08,0.3,0.02692,3e-05,4.60663]
[1779321183303,30.63,77462.47,0.3,0.0269,3e-05,4.60263]
[1779321188338,30.63,77465.71,0.3,0.02697,3e-05,4.61388]
[1779321193373,30.63,77465.34,0.3,0.02695,3e-05,4.61072]
[1779321199414,30.62,77464.83,0.3,0.02692,3e-05,4.6067]
[1779321204450,30.62,77465.57,0.3,0.02693,3e-05,4.608]
[1779321209485,30.62,77462.92,0.3,0.02685,3e-05,4.59586]
[1779321214520,30.62,77458.1,0.3,0.02669,3e-05,4.57304]
[1779321219555,30.61,77462.39,0.3,0.0268,3e-05,4.58855]
[1779321224590,30.61,77471.99,0.3,0.02705,3e-05,4.62507]
[1779321231641,30.61,77471.8,0.3,0.02703,3e-05,4.62187]
[1779321236676,30.6,77472.55,0.3,0.02704,3e-05,4.62322]
[1779321241711,30.6,77472.29,0.3,0.02702,3e-05,4.6206]
[1779321246748,30.6,77468.07,0.3,0.02689,3e-05,4.60236]
[1779321251783,30.59,77468.92,0.3,0.02691,3e-05,4.60435]
[1779321257824,30.59,77468.88,0.3,0.0269,3e-05,4.60249]
[1779321263867,30.59,77468.88,0.3,0.02688,3e-05,4.60077]
[1779321268902,30.59,77470.12,0.3,0.02691,3e-05,4.60425]
[1779321274944,30.58,77470.31,0.3,0.02689,3e-05,4.60072]
[1779321279979,30.58,77470.72,0.3,0.02689,3e-05,4.60099]
[1779321285017,30.58,77469.45,0.3,0.02684,3e-05,4.59464]
[1779321290051,30.58,77469.36,0.3,0.02683,3e-05,4.59304]
[1779321295087,30.57,77471.4,0.3,0.02688,3e-05,4.59993]
[1779321296099,30.57,77471.4,0.3,0.02688,3e-05,4.59993]
[1779321297009,30.57,77475.08,0.3,0.02698,3e-05,4.61434]
[1779321302136,30.57,77479.95,0.3,0.0271,3e-05,4.63199]
[1779321307171,30.57,77479.57,0.3,0.02708,3e-05,4.62893]
[1779321312207,30.56,77479.26,0.3,0.02706,3e-05,4.62615]
[1779321317242,30.56,77479.58,0.3,0.02706,3e-05,4.62588]
[1779321322277,30.56,77479.23,0.3,0.02704,3e-05,4.62291]
[1779321324574,30.56,77479.12,0.3,0.02703,3e-05,4.62217]
[1779321331340,30.55,77478.93,0.3,0.027,3e-05,4.61666]
[1779321337381,30.55,77478.11,0.3,0.02696,3e-05,4.61159]
[1779321342417,30.55,77478.27,0.3,0.02696,3e-05,4.61075]
[1779321350473,30.54,77478.42,0.3,0.02694,3e-05,4.60898]
[1779321357522,30.54,77478.62,0.3,0.02693,3e-05,4.60771]
[1779321362557,30.54,77478.68,0.3,0.02693,3e-05,4.60649]
[1779321367592,30.54,77478.75,0.3,0.02692,3e-05,4.60531]
[1779321372627,30.53,77479.01,0.3,0.02691,3e-05,4.60489]
[1779321377662,30.53,77476.43,0.3,0.02683,3e-05,4.59321]
[1779321382698,30.53,77476.22,0.3,0.02682,3e-05,4.59103]
[1779321387733,30.53,77477.71,0.3,0.02685,3e-05,4.59561]
[1779321393775,30.52,77477.37,0.3,0.02682,3e-05,4.59036]
[1779321398810,30.52,77477.63,0.3,0.02682,3e-05,4.59012]
[1779321404852,30.52,77477.34,0.3,0.0268,3e-05,4.5875]
[1779321411901,30.52,77477.52,0.3,0.02679,3e-05,4.58656]
[1779321417943,30.51,77478.01,0.3,0.02679,3e-05,4.5871]
[1779321422979,30.51,77476.95,0.3,0.02676,3e-05,4.58171]
[1779321428014,30.51,77476.88,0.3,0.02675,3e-05,4.58027]
[1779321433049,30.51,77478.18,0.3,0.02677,3e-05,4.58428]
[1779321438084,30.5,77478.41,0.3,0.02677,3e-05,4.58374]
[1779321443119,30.5,77478.25,0.3,0.02676,3e-05,4.5819]
[1779321448154,30.5,77478.67,0.3,0.02676,3e-05,4.58237]
[1779321453189,30.5,77479.51,0.3,0.02676,3e-05,4.58222]
[1779321458225,30.5,77479.92,0.3,0.02677,3e-05,4.58265]
[1779321461467,30.5,77482.01,0.3,0.02682,3e-05,4.59049]
[1779321461713,30.5,77482.01,0.3,0.02682,3e-05,4.59049]
[1779321463188,30.49,77487.42,0.3,0.02696,3e-05,4.61157]
[1779321463413,30.49,77487.42,0.3,0.02696,3e-05,4.61157]
[1779321464066,30.49,77487.42,0.3,0.02696,3e-05,4.61157]
[1779321467630,30.49,77492.14,0.3,0.02709,3e-05,4.6293]
[1779321468836,30.49,77489.12,0.3,0.027,3e-05,4.61691]
[1779321470878,30.49,77488.36,0.3,0.02698,3e-05,4.61333]
[1779321476352,30.49,77474.23,0.3,0.02658,3e-05,4.55557]
[1779321481766,30.49,77472.42,0.3,0.02652,3e-05,4.54779]
[1779321487430,30.49,77466.2,0.3,0.02635,3e-05,4.52226]
[1779321493472,30.48,77462.31,0.3,0.02624,3e-05,4.50647]
[1779321498506,30.48,77462.86,0.3,0.02625,3e-05,4.50819]
[1779321503542,30.48,77462.65,0.3,0.02624,3e-05,4.50688]
[1779321508577,30.48,77459.3,0.3,0.02615,3e-05,4.49323]
[1779321513612,30.48,77459.7,0.3,0.02615,3e-05,4.4921]
[1779321518647,30.48,77459.71,0.3,0.02614,3e-05,4.49178]
[1779321523682,30.48,77463.78,0.3,0.02625,3e-05,4.50732]
[1779321528717,30.48,77467.74,0.3,0.02635,3e-05,4.52234]
[1779321533752,30.48,77468.82,0.3,0.02638,3e-05,4.52591]
[1779321538787,30.48,77469.26,0.3,0.02638,3e-05,4.52695]
[1779321543822,30.48,77467.57,0.3,0.02633,3e-05,4.51967]
[1779321548857,30.47,77467.99,0.3,0.02634,3e-05,4.52075]
[1779321553767,30.47,77470.31,0.3,0.0264,3e-05,4.52944]
[1779321554779,30.47,77470.58,0.3,0.02641,3e-05,4.53038]
[1779321559933,30.47,77469.35,0.3,0.02637,3e-05,4.52482]
[1779321564970,30.47,77469.28,0.3,0.02636,3e-05,4.52397]
[1779321570008,30.47,77476.23,0.3,0.02655,3e-05,4.55067]
[1779321575031,30.47,77479.98,0.3,0.02663,3e-05,4.56259]
[1779321578530,30.47,77481.66,0.3,0.02667,3e-05,4.56852]
[1779321578685,30.47,77481.66,0.3,0.02667,3e-05,4.56852]
[1779321578726,30.47,77481.66,0.3,0.02667,3e-05,4.56852]
[1779321579540,30.47,77481.7,0.3,0.02667,3e-05,4.56849]
[1779321579645,30.47,77481.7,0.3,0.02667,3e-05,4.56849]
[1779321589137,30.46,77482.65,0.3,0.02668,3e-05,4.57029]
[1779321594172,30.46,77483.22,0.3,0.02669,3e-05,4.57156]
[1779321599207,30.46,77484.91,0.3,0.02673,3e-05,4.57727]
[1779321600246,30.46,77485.94,0.3,0.02676,3e-05,4.58116]
[1779321604320,30.46,77500.21,0.3,0.02715,3e-05,4.6375]
[1779321609362,30.46,77486.37,0.3,0.02676,3e-05,4.58065]
[1779321614397,30.45,77487.98,0.3,0.02679,3e-05,4.58606]
[1779321615733,30.45,77487.98,0.3,0.02679,3e-05,4.58606]
[1779321616046,30.45,77487.98,0.3,0.02679,3e-05,4.58606]
[1779321624467,30.45,77496.04,0.3,0.027,3e-05,4.61583]
[1779321630019,30.45,77496.99,0.3,0.02702,3e-05,4.61867]
[1779321635546,30.44,77497.69,0.3,0.02701,3e-05,4.61756]
[1779321640581,30.44,77497.03,0.3,0.02699,3e-05,4.61382]
[1779321645617,30.44,77496.99,0.3,0.02698,3e-05,4.61264]
[1779321650651,30.44,77497.23,0.3,0.02698,3e-05,4.6126]
[1779321651661,30.44,77478.43,0.3,0.02646,3e-05,4.53759]
[1779321652743,30.44,77478.43,0.3,0.02646,3e-05,4.53759]
[1779321657703,30.44,77453.74,0.3,0.0258,3e-05,4.44082]
[1779321660877,30.44,77453.62,0.3,0.0258,3e-05,4.44054]
[1779321661539,30.44,77455.74,0.3,0.02585,3e-05,4.44889]
[1779321662644,30.44,77458.99,0.3,0.02594,3e-05,4.46165]
[1779321666644,30.44,77464.21,0.3,0.02608,3e-05,4.4822]
[1779321671425,30.44,77463.41,0.3,0.02606,3e-05,4.47913]
[1779321680865,30.44,77472.79,0.3,0.02631,3e-05,4.51602]
[1779321685900,30.44,77478.0,0.3,0.02645,3e-05,4.53635]
[1779321690935,30.44,77474.6,0.3,0.02636,3e-05,4.52275]
[1779321695970,30.44,77476.33,0.3,0.02639,3e-05,4.52706]
[1779321701005,30.44,77477.86,0.3,0.02643,3e-05,4.53281]
[1779321706412,30.44,77479.02,0.3,0.02646,3e-05,4.53714]
[1779321712083,30.44,77466.57,0.3,0.02612,3e-05,4.48795]
[1779321717121,30.44,77462.08,0.3,0.026,3e-05,4.47032]
[1779321722156,30.44,77465.87,0.3,0.0261,3e-05,4.48511]
[1779321727191,30.44,77466.27,0.3,0.02611,3e-05,4.48651]
[1779321729123,30.44,77468.18,0.3,0.02616,3e-05,4.49397]
[1779321731125,30.44,77474.05,0.3,0.02632,3e-05,4.51696]
[1779321736256,30.44,77474.61,0.3,0.02633,3e-05,4.51846]
[1779321741291,30.44,77473.56,0.3,0.0263,3e-05,4.51389]
[1779321746326,30.43,77473.06,0.3,0.02628,3e-05,4.51153]
[1779321751361,30.43,77474.89,0.3,0.02632,3e-05,4.51605]
[1779321756396,30.43,77477.07,0.3,0.02637,3e-05,4.5242]
[1779321761430,30.43,77475.6,0.3,0.02633,3e-05,4.518]
[1779321766467,30.43,77482.93,0.3,0.02653,3e-05,4.5466]
[1779321768706,30.43,77488.76,0.3,0.02669,3e-05,4.56948]
[1779321774522,30.43,77488.69,0.3,0.02668,3e-05,4.5683]
[1779321781041,30.43,77489.57,0.3,0.0267,3e-05,4.57116]
[1779321781465,30.43,77489.57,0.3,0.0267,3e-05,4.57116]
[1779321782579,30.43,77470.04,0.3,0.02616,3e-05,4.49339]
[1779321784615,30.43,77470.25,0.3,0.02617,3e-05,4.49418]
[1779321790729,30.43,77475.8,0.3,0.02632,3e-05,4.51566]
[1779321792886,30.43,77473.25,0.3,0.02625,3e-05,4.50548]
[1779321798695,30.43,77486.54,0.3,0.0266,3e-05,4.55729]
[1779321804737,30.42,77487.73,0.3,0.02663,3e-05,4.56115]
[1779321808113,30.42,77487.04,0.3,0.02661,3e-05,4.55812]
[1779321808816,30.42,77489.82,0.3,0.02668,3e-05,4.56902]
[1779321814807,30.42,77498.57,0.3,0.0269,3e-05,4.60029]
[1779321819842,30.42,77499.65,0.3,0.02692,3e-05,4.60361]
[1779321825884,30.42,77499.7,0.3,0.02692,3e-05,4.60261]
[1779321830919,30.41,77496.53,0.3,0.02682,3e-05,4.58901]
[1779321835957,30.41,77496.84,0.3,0.02683,3e-05,4.58945]
[1779321840989,30.41,77496.01,0.3,0.0268,3e-05,4.58535]
[1779321846026,30.41,77504.71,0.3,0.02703,3e-05,4.61934]
[1779321852075,30.41,77508.81,0.3,0.02714,3e-05,4.63457]
[1779321857110,30.41,77511.14,0.3,0.02719,3e-05,4.64281]
[1779321862145,30.4,77512.95,0.3,0.02724,3e-05,4.64883]
[1779321867180,30.4,77520.65,0.3,0.02744,3e-05,4.67851]
[1779321872218,30.4,77533.57,0.3,0.02778,3e-05,4.72673]
[1779321877253,30.39,77544.3,0.3,0.02807,3e-05,4.76864]
[1779321882288,30.39,77551.31,0.3,0.02825,3e-05,4.79512]
[1779321887322,30.39,77554.27,0.3,0.02832,3e-05,4.80477]
[1779321892358,30.38,77572.62,0.3,0.02883,3e-05,4.87823]
[1779321897393,30.38,77573.64,0.3,0.02884,3e-05,4.87921]
[1779321898330,30.38,77573.64,0.3,0.02884,3e-05,4.87921]
[1779321899188,30.38,77573.79,0.3,0.02884,3e-05,4.87918]
[1779321899407,30.37,77574.65,0.3,0.02886,3e-05,4.88211]
[1779321904444,30.38,77581.14,0.3,0.02907,3e-05,4.91138]
[1779321909864,30.38,77580.91,0.3,0.02907,3e-05,4.91233]
[1779321915356,30.38,77572.29,0.3,0.02884,3e-05,4.8786]
[1779321918552,30.39,77546.56,0.3,0.0281,3e-05,4.77346]
[1779321923592,30.39,77540.5,0.3,0.02796,3e-05,4.75232]
[1779321928627,30.4,77542.95,0.3,0.02805,3e-05,4.7655]
[1779321933662,30.4,77546.56,0.3,0.02816,3e-05,4.78091]
[1779321938697,30.41,77538.31,0.3,0.02794,3e-05,4.7499]
[1779321944344,30.41,77537.67,0.3,0.02794,3e-05,4.74967]
[1779321949776,30.42,77537.19,0.3,0.02796,3e-05,4.75175]
[1779321950733,30.42,77537.19,0.3,0.02796,3e-05,4.75175]
[1779321950783,30.42,77541.88,0.3,0.0281,3e-05,4.77155]
[1779321955241,30.43,77545.98,0.3,0.02824,3e-05,4.79221]
[1779321960853,30.44,77552.71,0.3,0.02849,3e-05,4.82859]
[1779321965889,30.45,77551.49,0.3,0.0285,3e-05,4.82963]
[1779321970924,30.46,77552.61,0.3,0.02858,3e-05,4.84037]
[1779321975959,30.47,77551.43,0.3,0.02859,3e-05,4.84155]
[1779321980997,30.48,77550.99,0.3,0.02862,3e-05,4.84579]
[1779321986032,30.49,77554.01,0.3,0.02875,3e-05,4.86431]
[1779321991067,30.5,77555.79,0.3,0.02883,3e-05,4.87513]
[1779321992934,30.51,77549.29,0.3,0.02865,3e-05,4.84929]
[1779321993081,30.51,77532.59,0.3,0.02817,3e-05,4.78164]
[1779321995213,30.51,77522.79,0.3,0.0279,3e-05,4.74287]
[1779322001138,30.53,77515.07,0.3,0.02776,3e-05,4.7213]
[1779322006174,30.54,77516.13,0.3,0.02783,3e-05,4.73262]
[1779322011209,30.55,77517.21,0.3,0.02791,3e-05,4.74392]
[1779322016244,30.56,77515.52,0.3,0.02791,3e-05,4.7439]
[1779322021280,30.58,77516.12,0.3,0.02798,3e-05,4.75315]
[1779322026314,30.59,77517.14,0.3,0.02806,3e-05,4.76405]
[1779322031350,30.6,77517.91,0.3,0.02813,3e-05,4.77388]
[1779322036385,30.61,77518.82,0.3,0.0282,3e-05,4.78418]
[1779322042428,30.62,77518.24,0.3,0.02824,3e-05,4.78962]
[1779322047462,30.63,77523.6,0.3,0.02844,3e-05,4.81806]
[1779322052496,30.65,77531.35,0.3,0.02869,3e-05,4.85386]
[1779322057532,30.66,77533.45,0.3,0.02879,3e-05,4.86852]
[1779322062567,30.67,77531.28,0.3,0.02877,3e-05,4.8655]
[1779322067602,30.68,77526.66,0.3,0.02868,3e-05,4.85242]
[1779322072637,30.69,77517.09,0.3,0.02846,3e-05,4.82066]
[1779322077672,30.7,77514.34,0.3,0.02843,3e-05,4.81584]
[1779322082708,30.71,77498.24,0.3,0.02802,3e-05,4.75659]
[1779322085463,30.72,77493.8,0.3,0.02791,3e-05,4.74137]
[1779322089528,30.73,77481.82,0.3,0.02761,3e-05,4.69879]
[1779322089756,30.73,77483.06,0.3,0.02766,3e-05,4.70524]
[1779322094792,30.74,77492.45,0.3,0.02795,3e-05,4.74665]
[1779322094904,30.74,77492.45,0.3,0.02795,3e-05,4.74665]
[1779322094923,30.74,77492.45,0.3,0.02795,3e-05,4.74665]
[1779322095799,30.74,77494.98,0.3,0.02803,3e-05,4.75829]
[1779322100576,30.75,77496.09,0.3,0.0281,3e-05,4.76818]
[1779322105869,30.76,77497.06,0.3,0.02818,3e-05,4.78006]
[1779322110904,30.77,77504.13,0.3,0.02843,3e-05,4.81541]
[1779322115939,30.78,77521.45,0.3,0.02896,3e-05,4.89029]
[1779322120974,30.79,77528.62,0.3,0.02921,3e-05,4.92563]
[1779322127016,30.8,77530.23,0.3,0.0293,3e-05,4.9388]
[1779322132051,30.81,77525.61,0.3,0.0292,3e-05,4.92507]
[1779322137086,30.82,77526.14,0.3,0.02926,3e-05,4.93274]
[1779322142121,30.83,77526.0,0.3,0.02929,3e-05,4.93759]
[1779322147156,30.84,77534.24,0.3,0.02957,3e-05,4.9772]
[1779322152191,30.85,77535.1,0.3,0.02963,3e-05,4.9859]
[1779322157226,30.86,77544.27,0.3,0.02994,3e-05,5.02942]
[1779322162261,30.87,77545.2,0.3,0.03,3e-05,5.03803]
[1779322167296,30.87,77555.21,0.3,0.03034,3e-05,5.08477]
[1779322172331,30.88,77558.34,0.3,0.03045,3e-05,5.09986]
[1779322177366,30.89,77562.38,0.3,0.0306,3e-05,5.12115]
[1779322182400,30.89,77562.12,0.3,0.03062,3e-05,5.12404]
[1779322185024,30.9,77563.91,0.3,0.03068,3e-05,5.13324]
[1779322188585,30.9,77576.99,0.3,0.0311,3e-05,5.1914]
[1779322189528,30.9,77576.74,0.3,0.0311,3e-05,5.191]
[1779322189685,30.9,77576.74,0.3,0.0311,3e-05,5.191]
[1779322199522,30.91,77576.59,0.3,0.03114,3e-05,5.19763]
[1779322204557,30.92,77570.58,0.3,0.03098,3e-05,5.17509]
[1779322209668,30.92,77570.62,0.3,0.031,3e-05,5.17792]
[1779322215637,30.93,77580.36,0.3,0.03133,3e-05,5.22398]
[1779322220673,30.94,77572.3,0.3,0.03111,3e-05,5.19213]
[1779322226715,30.94,77573.07,0.3,0.03116,3e-05,5.19904]
[1779322231750,30.95,77574.18,0.3,0.0312,3e-05,5.20429]
[1779322236785,30.95,77581.69,0.3,0.03145,3e-05,5.23946]
[1779322241820,30.96,77582.76,0.3,0.0315,3e-05,5.24705]
[1779322246859,30.96,77581.41,0.3,0.03148,3e-05,5.24351]
[1779322251894,30.96,77580.33,0.3,0.03146,3e-05,5.24118]
[1779322256929,30.97,77573.89,0.3,0.03128,3e-05,5.21588]
[1779322261968,30.97,77572.45,0.3,0.03126,3e-05,5.21235]
[1779322268010,30.98,77570.41,0.3,0.03122,3e-05,5.20685]
[1779322273045,30.98,77570.8,0.3,0.03125,3e-05,5.21125]
[1779322278080,30.99,77570.69,0.3,0.03127,3e-05,5.21351]
[1779322284122,30.99,77571.55,0.3,0.03132,3e-05,5.22041]
[1779322291173,31.0,77572.72,0.3,0.03136,3e-05,5.22661]
[1779322296208,31.0,77573.11,0.3,0.03139,3e-05,5.23085]
[1779322301244,31.01,77571.33,0.3,0.03136,3e-05,5.22564]
[1779322306279,31.01,77570.93,0.3,0.03136,3e-05,5.22649]
[1779322311314,31.02,77572.67,0.3,0.03144,3e-05,5.23648]
[1779322317355,31.02,77572.15,0.3,0.03144,3e-05,5.23717]
[1779322322391,31.03,77572.34,0.3,0.03146,3e-05,5.24043]
[1779322327426,31.03,77586.24,0.3,0.03191,3e-05,5.30263]
[1779322333468,31.03,77588.32,0.3,0.03199,3e-05,5.31374]
[1779322339509,31.04,77593.27,0.3,0.03216,3e-05,5.33724]
[1779322344544,31.04,77605.22,0.3,0.03254,3e-05,5.39075]
[1779322349580,31.04,77602.13,0.3,0.03245,3e-05,5.37837]
[1779322354615,31.04,77588.18,0.3,0.03201,3e-05,5.31648]
[1779322359706,31.05,77585.84,0.3,0.03195,3e-05,5.30799]
[1779322364741,31.05,77586.95,0.3,0.032,3e-05,5.31443]
[1779322369776,31.05,77578.79,0.3,0.03176,3e-05,5.28058]
[1779322374811,31.05,77576.69,0.3,0.0317,3e-05,5.27326]
[1779322379847,31.06,77577.22,0.3,0.03173,3e-05,5.27727]
[1779322384888,31.06,77581.17,0.3,0.03187,3e-05,5.29595]
[1779322389923,31.06,77588.95,0.3,0.03212,3e-05,5.33107]
[1779322394075,31.06,77589.2,0.3,0.03213,3e-05,5.33283]
[1779322394159,31.06,77589.2,0.3,0.03213,3e-05,5.33283]
[1779322396586,31.06,77601.76,0.3,0.03253,3e-05,5.38851]
[1779322401647,31.06,77601.05,0.3,0.03252,3e-05,5.38609]
[1779322407042,31.07,77601.2,0.3,0.03253,3e-05,5.38771]
[1779322412077,31.07,77601.68,0.3,0.03253,3e-05,5.38812]
[1779322417412,31.07,77600.58,0.3,0.0325,3e-05,5.38401]
[1779322423264,31.07,77602.31,0.3,0.03257,3e-05,5.39291]
[1779322429196,31.07,77601.41,0.3,0.03255,3e-05,5.39027]
[1779322434230,31.08,77602.04,0.3,0.03258,3e-05,5.39424]
[1779322439266,31.08,77604.25,0.3,0.03266,3e-05,5.40524]
[1779322441778,31.08,77608.79,0.3,0.0328,3e-05,5.42549]
[1779322447322,31.08,77615.26,0.3,0.03302,3e-05,5.45543]
[1779322452357,31.08,77617.44,0.3,0.0331,3e-05,5.46587]
[1779322456881,31.08,77617.73,0.3,0.03311,3e-05,5.46746]
[1779322462430,31.08,77620.59,0.3,0.03321,3e-05,5.48117]
[1779322467465,31.08,77620.51,0.3,0.03321,3e-05,5.48129]
[1779322472502,31.08,77618.31,0.3,0.03313,3e-05,5.46936]
[1779322477257,31.09,77617.81,0.3,0.03311,3e-05,5.46735]
[1779322480876,31.09,77602.61,0.3,0.03263,3e-05,5.40093]
[1779322486605,31.09,77601.65,0.3,0.03261,3e-05,5.39804]
[1779322491640,31.09,77604.34,0.3,0.0327,3e-05,5.41074]
[1779322496675,31.09,77603.76,0.3,0.03269,3e-05,5.40906]
[1779322501710,31.09,77601.52,0.3,0.03263,3e-05,5.40015]
[1779322506745,31.09,77603.55,0.3,0.0327,3e-05,5.41008]
[1779322507625,31.09,77603.55,0.3,0.0327,3e-05,5.41008]
[1779322512787,31.1,77625.18,0.3,0.0334,3e-05,5.50683]
[1779322513361,31.1,77625.18,0.3,0.0334,3e-05,5.50683]
[1779322518829,31.1,77629.39,0.3,0.03353,3e-05,5.52566]
[1779322523863,31.1,77631.33,0.3,0.0336,3e-05,5.53411]
[1779322528899,31.1,77631.18,0.3,0.03359,3e-05,5.53317]
[1779322533934,31.1,77632.27,0.3,0.03361,3e-05,5.53517]
[1779322538969,31.09,77635.09,0.3,0.0337,3e-05,5.54739]
[1779322544301,31.09,77635.12,0.3,0.03369,3e-05,5.54716]
[1779322545013,31.09,77635.62,0.3,0.03371,3e-05,5.54921]
[1779322550048,31.09,77635.86,0.3,0.03369,3e-05,5.54593]
[1779322555083,31.08,77637.84,0.3,0.03372,3e-05,5.55046]
[1779322560118,31.07,77635.23,0.3,0.0336,3e-05,5.53446]
[1779322565156,31.06,77626.91,0.3,0.0333,3e-05,5.49262]
[1779322570191,31.06,77626.91,0.3,0.03327,3e-05,5.48886]
[1779322572205,31.06,77608.15,0.3,0.03266,3e-05,5.40445]
[1779322577240,31.05,77609.12,0.3,0.03267,3e-05,5.40573]
[1779322582275,31.05,77612.49,0.3,0.03275,3e-05,5.41766]
[1779322587310,31.04,77621.11,0.3,0.03301,3e-05,5.45271]
[1779322587753,31.04,77621.11,0.3,0.03301,3e-05,5.45271]
[1779322593354,31.03,77626.18,0.3,0.03313,3e-05,5.46882]
[1779322598389,31.03,77627.44,0.3,0.03314,3e-05,5.47114]
[1779322603426,31.02,77630.78,0.3,0.03323,3e-05,5.48272]
[1779322608462,31.02,77634.8,0.3,0.03333,3e-05,5.49724]
[1779322613496,31.01,77634.56,0.3,0.0333,3e-05,5.49274]
[1779322618531,31.01,77635.99,0.3,0.03332,3e-05,5.49556]
[1779322623566,31.0,77633.41,0.3,0.03321,3e-05,5.4805]
[1779322628602,31.0,77631.16,0.3,0.03311,3e-05,5.46706]
[1779322633638,30.99,77627.9,0.3,0.03298,3e-05,5.44927]
[1779322638673,30.98,77633.02,0.3,0.03312,3e-05,5.46868]
[1779322643708,30.98,77631.73,0.3,0.03306,3e-05,5.45958]
[1779322648743,30.97,77623.34,0.3,0.03276,3e-05,5.41932]
[1779322653778,30.97,77623.76,0.3,0.03274,3e-05,5.41571]
[1779322658813,30.96,77623.97,0.3,0.03273,3e-05,5.41372]
[1779322663848,30.96,77623.58,0.3,0.03269,3e-05,5.40906]
[1779322668882,30.95,77623.73,0.3,0.03268,3e-05,5.4068]
[1779322673918,30.95,77625.12,0.3,0.0327,3e-05,5.41003]
[1779322679960,30.94,77625.93,0.3,0.0327,3e-05,5.41]
[1779322684995,30.94,77622.38,0.3,0.03256,3e-05,5.39135]
[1779322690030,30.93,77610.61,0.3,0.03217,3e-05,5.33703]
[1779322695065,30.93,77606.66,0.3,0.03203,3e-05,5.31749]
[1779322700100,30.93,77604.74,0.3,0.03196,3e-05,5.30702]
[1779322704128,30.92,77577.26,0.3,0.03109,3e-05,5.18661]
[1779322708026,30.92,77571.39,0.3,0.03091,3e-05,5.1608]
[1779322708161,30.92,77564.24,0.3,0.03069,3e-05,5.13012]
[1779322711376,30.93,77564.31,0.3,0.0307,3e-05,5.1317]
[1779322711423,30.93,77564.34,0.3,0.0307,3e-05,5.13072]
[1779322716844,30.93,77572.95,0.3,0.03096,3e-05,5.16708]
[1779322719375,30.93,77551.44,0.3,0.03031,3e-05,5.07523]
[1779322725245,30.93,77533.85,0.3,0.02978,3e-05,5.00107]
[1779322734348,30.93,77547.23,0.3,0.03018,3e-05,5.05776]
[1779322739384,30.93,77548.29,0.3,0.03021,3e-05,5.06225]
[1779322745426,30.93,77548.25,0.3,0.03021,3e-05,5.062]
[1779322750461,30.93,77548.94,0.3,0.03023,3e-05,5.06475]
[1779322755496,30.93,77548.53,0.3,0.03022,3e-05,5.06281]
[1779322760531,30.93,77550.0,0.3,0.03026,3e-05,5.06878]
[1779322765566,30.92,77550.62,0.3,0.03028,3e-05,5.07106]
[1779322770601,30.92,77549.59,0.3,0.03024,3e-05,5.06639]
[1779322777650,30.92,77549.48,0.3,0.03022,3e-05,5.06306]
[1779322782685,30.92,77561.14,0.3,0.03057,3e-05,5.11202]
[1779322787720,30.92,77566.48,0.3,0.03073,3e-05,5.13389]
[1779322792757,30.92,77570.19,0.3,0.03083,3e-05,5.14883]
[1779322798799,30.92,77570.36,0.3,0.03083,3e-05,5.14848]
[1779322803834,30.92,77570.94,0.3,0.03084,3e-05,5.15013]
[1779322808869,30.92,77561.3,0.3,0.03054,3e-05,5.1084]
[1779322813904,30.91,77567.5,0.3,0.03073,3e-05,5.13428]
[1779322823974,30.91,77565.13,0.3,0.03065,3e-05,5.12291]
[1779322829010,30.91,77564.61,0.3,0.03063,3e-05,5.12019]
[1779322834045,30.91,77564.72,0.3,0.03061,3e-05,5.11772]
[1779322839082,30.91,77558.08,0.3,0.03041,3e-05,5.08907]
[1779322844117,30.91,77567.51,0.3,0.03069,3e-05,5.12881]
[1779322849151,30.91,77570.71,0.3,0.03079,3e-05,5.14184]
[1779322854188,30.91,77569.63,0.3,0.03075,3e-05,5.13658]
[1779322859222,30.91,77569.31,0.3,0.03073,3e-05,5.13462]
[1779322864256,30.91,77570.68,0.3,0.03077,3e-05,5.13989]
[1779322869292,30.9,77572.19,0.3,0.03081,3e-05,5.14572]
[1779322874328,30.9,77571.84,0.3,0.0308,3e-05,5.14362]
[1779322879363,30.9,77571.52,0.3,0.03078,3e-05,5.14167]
[1779322884398,30.9,77571.42,0.3,0.03078,3e-05,5.14069]
[1779322889433,30.9,77570.36,0.3,0.03074,3e-05,5.13567]
[1779322894475,30.9,77571.12,0.3,0.03075,3e-05,5.13599]
[1779322899510,30.9,77571.82,0.3,0.03076,3e-05,5.13838]
[1779322904545,30.9,77571.86,0.3,0.03076,3e-05,5.13801]
[1779322909580,30.9,77573.12,0.3,0.0308,3e-05,5.14287]
[1779322914615,30.9,77575.76,0.3,0.03087,3e-05,5.15357]
[1779322919656,30.89,77572.92,0.3,0.03078,3e-05,5.14083]
[1779322924691,30.89,77572.59,0.3,0.03077,3e-05,5.13893]
[1779322929726,30.89,77567.15,0.3,0.0306,3e-05,5.11528]
[1779322934761,30.89,77566.48,0.3,0.03058,3e-05,5.11215]
[1779322939796,30.89,77571.36,0.3,0.03072,3e-05,5.13266]
[1779322944832,30.89,77573.71,0.3,0.03079,3e-05,5.14219]
[1779322950874,30.89,77573.62,0.3,0.03078,3e-05,5.141]
[1779322955910,30.89,77572.95,0.3,0.03074,3e-05,5.13499]
[1779322960945,30.89,77572.6,0.3,0.03073,3e-05,5.13292]
[1779322965994,30.89,77570.65,0.3,0.03066,3e-05,5.12394]
[1779322972034,30.89,77562.25,0.3,0.03041,3e-05,5.0881]
[1779322977068,30.89,77568.97,0.3,0.03061,3e-05,5.11619]
[1779322982104,30.88,77569.49,0.3,0.03062,3e-05,5.11787]
[1779322987139,30.88,77572.73,0.3,0.03071,3e-05,5.13105]
[1779322992174,30.88,77572.69,0.3,0.03071,3e-05,5.13015]
[1779322998216,30.88,77573.31,0.3,0.03072,3e-05,5.13193]
[1779323003251,30.88,77573.34,0.3,0.03072,3e-05,5.13131]
[1779323010300,30.88,77573.84,0.3,0.03072,3e-05,5.1324]
[1779323015335,30.88,77574.83,0.3,0.03073,3e-05,5.13342]
[1779323020370,30.88,77574.3,0.3,0.03071,3e-05,5.13041]
[1779323026412,30.87,77574.24,0.3,0.0307,3e-05,5.12928]
[1779323032456,30.87,77575.27,0.3,0.03073,3e-05,5.13278]
[1779323037490,30.87,77575.68,0.3,0.03074,3e-05,5.13378]
[1779323042534,30.87,77573.99,0.3,0.03068,3e-05,5.12585]
[1779323047569,30.87,77575.26,0.3,0.03071,3e-05,5.1306]
[1779323052604,30.87,77575.32,0.3,0.03071,3e-05,5.13013]
[1779323057639,30.87,77575.22,0.3,0.0307,3e-05,5.12898]
[1779323060840,30.87,77576.13,0.3,0.03073,3e-05,5.13259]
[1779323060883,30.87,77585.38,0.3,0.03101,3e-05,5.17193]
[1779323063987,30.87,77598.34,0.3,0.03142,3e-05,5.22934]
[1779323064688,30.87,77599.92,0.3,0.03147,3e-05,5.23588]
[1779323071737,30.86,77604.92,0.3,0.03159,3e-05,5.253]
[1779323076772,30.86,77606.32,0.3,0.03162,3e-05,5.25753]
[1779323081807,30.86,77612.45,0.3,0.0318,3e-05,5.28268]
[1779323086849,30.86,77624.12,0.3,0.03216,3e-05,5.33197]
[1779323091884,30.85,77628.56,0.3,0.03228,3e-05,5.3493]
[1779323096919,30.85,77628.25,0.3,0.03226,3e-05,5.3458]
[1779323101954,30.85,77634.34,0.3,0.03243,3e-05,5.37051]
[1779323106989,30.84,77633.46,0.3,0.03239,3e-05,5.36435]
[1779323112024,30.84,77641.27,0.3,0.03262,3e-05,5.39651]
[1779323117059,30.83,77649.89,0.3,0.03288,3e-05,5.43209]
[1779323122094,30.83,77631.34,0.3,0.03227,3e-05,5.34724]
[1779323126123,30.83,77648.11,0.3,0.03279,3e-05,5.41958]
[1779323131278,30.82,77641.16,0.3,0.03255,3e-05,5.38653]
[1779323137201,30.82,77642.43,0.3,0.03255,3e-05,5.38621]
[1779323142236,30.81,77646.7,0.3,0.03267,3e-05,5.40256]
[1779323147271,30.81,77642.23,0.3,0.0325,3e-05,5.38012]
[1779323152306,30.8,77644.45,0.3,0.03256,3e-05,5.38759]
[1779323157341,30.8,77645.68,0.3,0.03258,3e-05,5.39053]
[1779323162378,30.8,77646.84,0.3,0.0326,3e-05,5.39317]
[1779323167412,30.79,77647.8,0.3,0.03261,3e-05,5.39492]
[1779323172448,30.79,77639.36,0.3,0.03232,3e-05,5.35528]
[1779323177483,30.78,77624.75,0.3,0.03185,3e-05,5.28901]
[1779323182518,30.78,77627.77,0.3,0.03193,3e-05,5.30057]
[1779323187553,30.78,77629.22,0.3,0.03196,3e-05,5.30504]
[1779323192588,30.77,77629.67,0.3,0.03195,3e-05,5.30262]
[1779323197630,30.77,77627.78,0.3,0.03188,3e-05,5.29243]
[1779323202664,30.77,77622.92,0.3,0.03171,3e-05,5.26945]
[1779323207700,30.77,77623.96,0.3,0.03173,3e-05,5.27227]
[1779323212735,30.76,77623.07,0.3,0.03169,3e-05,5.26661]
[1779323217770,30.76,77619.71,0.3,0.03157,3e-05,5.25023]
[1779323222805,30.76,77621.68,0.3,0.03162,3e-05,5.25714]
[1779323227840,30.75,77625.11,0.3,0.03171,3e-05,5.26996]
[1779323233882,30.75,77623.52,0.3,0.03165,3e-05,5.26081]
[1779323241939,30.75,77627.34,0.3,0.03175,3e-05,5.27459]
[1779323246973,30.74,77635.33,0.3,0.03198,3e-05,5.30755]
[1779323252008,30.74,77636.38,0.3,0.03198,3e-05,5.30746]
[1779323257043,30.73,77637.16,0.3,0.03199,3e-05,5.30872]
[1779323262078,30.73,77637.96,0.3,0.032,3e-05,5.31008]
[1779323268120,30.73,77637.97,0.3,0.03198,3e-05,5.30758]
[1779323273155,30.72,77638.11,0.3,0.03197,3e-05,5.30613]
[1779323278190,30.72,77638.32,0.3,0.03197,3e-05,5.30502]
[1779323283227,30.72,77636.25,0.3,0.03189,3e-05,5.29392]
[1779323292288,30.71,77635.83,0.3,0.03185,3e-05,5.28872]
[1779323297323,30.71,77635.95,0.3,0.03184,3e-05,5.28741]
[1779323302357,30.7,77635.48,0.3,0.03181,3e-05,5.28353]
[1779323307394,30.7,77634.55,0.3,0.03177,3e-05,5.2777]
[1779323312430,30.7,77638.23,0.3,0.03186,3e-05,5.28952]
[1779323317464,30.7,77637.89,0.3,0.03183,3e-05,5.28618]
[1779323325520,30.69,77637.8,0.3,0.03181,3e-05,5.28298]
[1779323330555,30.69,77634.97,0.3,0.03171,3e-05,5.26891]
[1779323335590,30.69,77647.93,0.3,0.0321,3e-05,5.32399]
[1779323340625,30.68,77648.24,0.3,0.0321,3e-05,5.32333]
[1779323345661,30.68,77652.56,0.3,0.03222,3e-05,5.3404]
[1779323350696,30.68,77653.1,0.3,0.03222,3e-05,5.34076]
[1779323355732,30.67,77655.12,0.3,0.03227,3e-05,5.34772]
[1779323360766,30.67,77657.68,0.3,0.03234,3e-05,5.35703]
[1779323365802,30.67,77658.12,0.3,0.03234,3e-05,5.35701]
[1779323370837,30.66,77658.82,0.3,0.03235,3e-05,5.35818]
[1779323375872,30.66,77658.38,0.3,0.03231,3e-05,5.35186]
[1779323382921,30.66,77658.94,0.3,0.03231,3e-05,5.35186]
[1779323387956,30.65,77659.23,0.3,0.0323,3e-05,5.35141]
[1779323392991,30.65,77660.15,0.3,0.03232,3e-05,5.35379]
[1779323398028,30.65,77665.38,0.3,0.03247,3e-05,5.37497]
[1779323403066,30.64,77665.68,0.3,0.03247,3e-05,5.37443]
[1779323408101,30.64,77667.04,0.3,0.0325,3e-05,5.37864]
[1779323416157,30.64,77663.89,0.3,0.03238,3e-05,5.3618]
[1779323424213,30.63,77660.05,0.3,0.03223,3e-05,5.34202]
[1779323429249,30.63,77646.05,0.3,0.03178,3e-05,5.27887]
[1779323434284,30.63,77643.05,0.3,0.03166,3e-05,5.26218]
[1779323439319,30.62,77642.78,0.3,0.03165,3e-05,5.25994]
[1779323445361,30.62,77643.09,0.3,0.03165,3e-05,5.25999]
[1779323450396,30.62,77645.52,0.3,0.03172,3e-05,5.26948]
[1779323456438,30.62,77648.71,0.3,0.0318,3e-05,5.28188]
[1779323461474,30.62,77660.01,0.3,0.03215,3e-05,5.33016]
[1779323466511,30.61,77659.73,0.3,0.03213,3e-05,5.32724]
[1779323472552,30.61,77659.27,0.3,0.0321,3e-05,5.32335]
[1779323478595,30.61,77660.65,0.3,0.03213,3e-05,5.32763]
[1779323483630,30.6,77667.17,0.3,0.03233,3e-05,5.35502]
[1779323488665,30.6,77667.45,0.3,0.03233,3e-05,5.35456]
[1779323494707,30.6,77667.96,0.3,0.03231,3e-05,5.35229]
[1779323501756,30.59,77665.29,0.3,0.03221,3e-05,5.33823]
[1779323506791,30.59,77662.18,0.3,0.0321,3e-05,5.32293]
[1779323513840,30.59,77661.18,0.3,0.03205,3e-05,5.31651]
[1779323518875,30.59,77653.14,0.3,0.03179,3e-05,5.2798]
[1779323523910,30.58,77656.72,0.3,0.0319,3e-05,5.29442]
[1779323528945,30.58,77658.73,0.3,0.03195,3e-05,5.30202]
[1779323533980,30.58,77664.2,0.3,0.03211,3e-05,5.32492]
[1779323539015,30.58,77668.03,0.3,0.03223,3e-05,5.34039]
[1779323544053,30.58,77666.58,0.3,0.03217,3e-05,5.33241]
[1779323549090,30.57,77666.82,0.3,0.03216,3e-05,5.33194]
[1779323554125,30.57,77666.39,0.3,0.03213,3e-05,5.32602]
[1779323560167,30.57,77666.36,0.3,0.03211,3e-05,5.32379]
[1779323566209,30.56,77650.21,0.3,0.03159,3e-05,5.25122]
[1779323571244,30.56,77649.95,0.3,0.03157,3e-05,5.24912]
[1779323576281,30.56,77660.0,0.3,0.03188,3e-05,5.29215]
[1779323581316,30.56,77658.97,0.3,0.03184,3e-05,5.28623]
[1779323586363,30.56,77656.6,0.3,0.03175,3e-05,5.27444]
[1779323591398,30.55,77650.24,0.3,0.03155,3e-05,5.24541]
[1779323596433,30.55,77649.34,0.3,0.03151,3e-05,5.24046]
[1779323601468,30.55,77649.75,0.3,0.03152,3e-05,5.24129]
[1779323606504,30.55,77651.3,0.3,0.03156,3e-05,5.24714]
[1779323611539,30.55,77649.24,0.3,0.03147,3e-05,5.23473]
[1779323616574,30.55,77650.91,0.3,0.03152,3e-05,5.24118]
[1779323621609,30.55,77656.36,0.3,0.03168,3e-05,5.26408]
[1779323626644,30.54,77656.37,0.3,0.03168,3e-05,5.26311]
[1779323631679,30.54,77656.78,0.3,0.03168,3e-05,5.26393]
[1779323636714,30.54,77656.1,0.3,0.03165,3e-05,5.25999]
[1779323641749,30.54,77659.78,0.3,0.03176,3e-05,5.27525]
[1779323646784,30.54,77665.24,0.3,0.03193,3e-05,5.29822]
[1779323651819,30.54,77666.25,0.3,0.03195,3e-05,5.30153]
[1779323656854,30.53,77667.25,0.3,0.03197,3e-05,5.30478]
[1779323661889,30.53,77673.89,0.3,0.03218,3e-05,5.33297]
[1779323666924,30.53,77674.16,0.3,0.03218,3e-05,5.3328]
[1779323671959,30.53,77674.42,0.3,0.03216,3e-05,5.33008]
[1779323676994,30.52,77676.12,0.3,0.0322,3e-05,5.33623]
[1779323682029,30.52,77676.35,0.3,0.0322,3e-05,5.33585]
[1779323687064,30.52,77675.25,0.3,0.03216,3e-05,5.32958]
[1779323692116,30.52,77676.35,0.3,0.03218,3e-05,5.33339]
[1779323698142,30.51,77675.65,0.3,0.03215,3e-05,5.32842]
[1779323703178,30.51,77675.3,0.3,0.03213,3e-05,5.32559]
[1779323708213,30.51,77679.08,0.3,0.03224,3e-05,5.34099]
[1779323713248,30.51,77679.5,0.3,0.03224,3e-05,5.34139]
[1779323719290,30.51,77677.77,0.3,0.03217,3e-05,5.33194]
[1779323724325,30.5,77678.83,0.3,0.03219,3e-05,5.33519]
[1779323729360,30.5,77678.52,0.3,0.03217,3e-05,5.33203]
[1779323734395,30.5,77678.53,0.3,0.03215,3e-05,5.32813]
[1779323739430,30.5,77680.33,0.3,0.03219,3e-05,5.33466]
[1779323744465,30.49,77679.61,0.3,0.03216,3e-05,5.32997]
[1779323751514,30.49,77680.32,0.3,0.03217,3e-05,5.33107]
[1779323756549,30.49,77680.34,0.3,0.03216,3e-05,5.32967]
[1779323761584,30.48,77679.33,0.3,0.03211,3e-05,5.32374]
[1779323766619,30.48,77679.79,0.3,0.03212,3e-05,5.32431]
[1779323771655,30.48,77669.52,0.3,0.03178,3e-05,5.2775]
[1779323777696,30.48,77661.34,0.3,0.03152,3e-05,5.24045]
[1779323782731,30.48,77671.36,0.3,0.03183,3e-05,5.28369]
[1779323787766,30.47,77671.97,0.3,0.03184,3e-05,5.28529]
[1779323792802,30.47,77676.75,0.3,0.03197,3e-05,5.30278]
[1779323797838,30.47,77674.64,0.3,0.03189,3e-05,5.2923]
[1779323803881,30.47,77670.55,0.3,0.03175,3e-05,5.27306]
[1779323808917,30.47,77670.66,0.3,0.03175,3e-05,5.27266]
[1779323814959,30.47,77671.24,0.3,0.03176,3e-05,5.27414]
[1779323819996,30.46,77671.16,0.3,0.03175,3e-05,5.27287]
[1779323825031,30.46,77671.26,0.3,0.03175,3e-05,5.27239]
[1779323830066,30.46,77671.05,0.3,0.03173,3e-05,5.27055]
[1779323835101,30.46,77671.39,0.3,0.03174,3e-05,5.2711]
[1779323840136,30.46,77671.14,0.3,0.03172,3e-05,5.269]
[1779323845171,30.46,77670.71,0.3,0.0317,3e-05,5.26608]
[1779323850206,30.45,77666.88,0.3,0.03157,3e-05,5.24816]
[1779323855241,30.45,77645.6,0.3,0.03089,3e-05,5.15206]
[1779323860276,30.45,77645.67,0.3,0.03089,3e-05,5.1523]
[1779323865311,30.45,77642.31,0.3,0.03079,3e-05,5.13769]
[1779323870346,30.45,77642.64,0.3,0.0308,3e-05,5.13912]
[1779323875381,30.45,77643.7,0.3,0.03083,3e-05,5.14369]
[1779323880416,30.45,77644.42,0.3,0.03085,3e-05,5.14674]
[1779323885450,30.45,77647.4,0.3,0.03094,3e-05,5.15953]
[1779323890486,30.45,77647.25,0.3,0.03094,3e-05,5.15871]
[1779323896528,30.45,77643.63,0.3,0.03082,3e-05,5.14278]
[1779323901563,30.45,77636.82,0.3,0.03061,3e-05,5.11334]
[1779323906598,30.45,77638.24,0.3,0.03066,3e-05,5.11962]
[1779323913647,30.45,77637.51,0.3,0.03062,3e-05,5.11406]
[1779323918682,30.45,77643.71,0.3,0.03081,3e-05,5.14088]
[1779323923716,30.45,77644.18,0.3,0.03083,3e-05,5.14273]
[1779323930766,30.45,77645.04,0.3,0.03085,3e-05,5.14619]
[1779323935801,30.45,77645.32,0.3,0.03086,3e-05,5.14721]
[1779323940835,30.45,77651.33,0.3,0.03104,3e-05,5.17301]
[1779323942743,30.45,77651.57,0.3,0.03105,3e-05,5.17398]
[1779323942850,30.45,77659.65,0.3,0.0313,3e-05,5.20919]
[1779323946281,30.45,77660.87,0.3,0.03135,3e-05,5.21581]
[1779323946295,30.45,77661.54,0.3,0.03137,3e-05,5.21939]
[1779323951915,30.45,77662.2,0.3,0.03139,3e-05,5.22144]
[1779323957957,30.45,77663.9,0.3,0.03144,3e-05,5.22805]
[1779323963999,30.45,77669.63,0.3,0.03161,3e-05,5.25222]
[1779323969033,30.45,77670.28,0.3,0.03162,3e-05,5.25419]
[1779323974068,30.45,77670.37,0.3,0.03161,3e-05,5.25125]
[1779323979106,30.45,77670.44,0.3,0.0316,3e-05,5.25075]
[1779323984138,30.44,77670.43,0.3,0.0316,3e-05,5.24989]
[1779323989173,30.44,77669.64,0.3,0.03157,3e-05,5.24559]
[1779323994209,30.44,77668.58,0.3,0.03153,3e-05,5.24015]
[1779323999246,30.44,77668.16,0.3,0.03151,3e-05,5.23753]
[1779324004283,30.44,77668.37,0.3,0.03151,3e-05,5.2377]
[1779324009318,30.44,77671.34,0.3,0.0316,3e-05,5.24992]
[1779324014353,30.44,77671.0,0.3,0.03158,3e-05,5.2476]
[1779324019388,30.43,77671.23,0.3,0.03158,3e-05,5.24784]
[1779324024528,30.43,77675.37,0.3,0.03171,3e-05,5.26548]
[1779324026178,30.43,77658.02,0.3,0.03116,3e-05,5.18905]
[1779324035500,30.43,77659.72,0.3,0.0312,3e-05,5.19355]
[1779324040535,30.43,77666.63,0.3,0.03141,3e-05,5.22348]
[1779324046578,30.43,77667.95,0.3,0.03145,3e-05,5.2286]
[1779324051614,30.43,77667.87,0.3,0.03144,3e-05,5.22765]
[1779324056649,30.43,77667.73,0.3,0.03143,3e-05,5.22643]
[1779324061685,30.43,77664.5,0.3,0.03133,3e-05,5.21166]
[1779324066719,30.43,77647.47,0.3,0.03079,3e-05,5.13708]
[1779324071754,30.43,77647.19,0.3,0.03078,3e-05,5.13599]
[1779324076789,30.43,77646.76,0.3,0.03077,3e-05,5.13425]
[1779324081824,30.43,77651.04,0.3,0.03091,3e-05,5.15291]
[1779324086859,30.43,77651.71,0.3,0.03093,3e-05,5.1558]
[1779324091894,30.43,77651.96,0.3,0.03092,3e-05,5.15439]
[1779324097936,30.43,77651.72,0.3,0.03091,3e-05,5.15333]
[1779324103978,30.43,77651.73,0.3,0.03091,3e-05,5.15339]
[1779324109014,30.43,77652.58,0.3,0.03094,3e-05,5.15711]
[1779324114050,30.43,77636.29,0.3,0.03044,3e-05,5.08685]
[1779324119085,30.43,77635.58,0.3,0.03042,3e-05,5.08433]
[1779324124120,30.43,77639.04,0.3,0.03053,3e-05,5.09969]
[1779324129155,30.43,77639.53,0.3,0.03055,3e-05,5.10212]
[1779324134189,30.43,77641.53,0.3,0.03061,3e-05,5.11102]
[1779324139226,30.43,77646.39,0.3,0.03076,3e-05,5.1322]
[1779324144261,30.43,77646.2,0.3,0.03076,3e-05,5.13138]
[1779324149296,30.43,77652.3,0.3,0.03094,3e-05,5.15786]
[1779324155338,30.43,77654.82,0.3,0.03101,3e-05,5.16618]
[1779324160373,30.43,77660.46,0.3,0.03118,3e-05,5.19045]
[1779324165409,30.43,77660.16,0.3,0.03117,3e-05,5.18881]
[1779324170445,30.43,77660.86,0.3,0.03119,3e-05,5.19158]
[1779324175480,30.43,77659.82,0.3,0.03115,3e-05,5.1868]
[1779324180515,30.43,77658.57,0.3,0.03111,3e-05,5.18121]
[1779324185552,30.43,77662.24,0.3,0.03123,3e-05,5.19713]
[1779324190940,30.43,77666.0,0.3,0.03135,3e-05,5.21338]
[1779324196629,30.43,77666.29,0.3,0.03135,3e-05,5.21421]
[1779324201664,30.43,77667.62,0.3,0.03139,3e-05,5.21972]
[1779324206699,30.43,77668.84,0.3,0.03143,3e-05,5.22472]
[1779324211733,30.43,77670.12,0.3,0.03145,3e-05,5.22746]
[1779324216769,30.42,77670.54,0.3,0.03146,3e-05,5.22892]
[1779324222811,30.42,77665.76,0.3,0.03131,3e-05,5.20753]
[1779324227848,30.42,77657.7,0.3,0.03105,3e-05,5.17226]
[1779324232883,30.42,77656.04,0.3,0.031,3e-05,5.16516]
[1779324237920,30.42,77656.78,0.3,0.03103,3e-05,5.16861]
[1779324242956,30.42,77656.58,0.3,0.03102,3e-05,5.16789]
[1779324248998,30.43,77656.38,0.3,0.03102,3e-05,5.1672]
[1779324254033,30.43,77657.34,0.3,0.03105,3e-05,5.17153]
[1779324259068,30.43,77667.15,0.3,0.03136,3e-05,5.21434]
[1779324265110,30.42,77667.37,0.3,0.03136,3e-05,5.215]
[1779324270145,30.42,77670.77,0.3,0.03147,3e-05,5.22968]
[1779324275180,30.42,77670.81,0.3,0.03145,3e-05,5.22704]
[1779324280215,30.42,77670.05,0.3,0.03142,3e-05,5.22337]
[1779324286257,30.42,77670.91,0.3,0.03145,3e-05,5.22673]
[1779324292299,30.42,77670.85,0.3,0.03144,3e-05,5.22601]
[1779324298048,30.42,77671.76,0.3,0.03147,3e-05,5.22969]
[1779324303375,30.42,77670.82,0.3,0.03144,3e-05,5.22501]
[1779324308410,30.42,77677.81,0.3,0.03165,3e-05,5.2553]
[1779324313445,30.42,77679.08,0.3,0.03169,3e-05,5.26025]
[1779324318482,30.42,77682.77,0.3,0.0318,3e-05,5.2758]
[1779324323519,30.42,77694.59,0.3,0.03217,3e-05,5.32732]
[1779324328554,30.41,77694.5,0.3,0.03216,3e-05,5.3256]
[1779324333589,30.41,77678.89,0.3,0.03164,3e-05,5.25295]
[1779324338624,30.41,77686.67,0.3,0.03188,3e-05,5.28657]
[1779324344666,30.41,77692.05,0.3,0.03204,3e-05,5.30899]
[1779324349756,30.41,77691.71,0.3,0.03202,3e-05,5.30647]
[1779324355743,30.4,77708.46,0.3,0.03255,3e-05,5.37902]
[1779324360778,30.4,77706.63,0.3,0.03247,3e-05,5.36891]
[1779324364809,30.4,77724.89,0.3,0.03305,3e-05,5.44934]
[1779324369071,30.39,77726.13,0.3,0.03308,3e-05,5.4529]
[1779324369114,30.39,77735.68,0.3,0.03339,3e-05,5.49569]
[1779324369544,30.39,77735.68,0.3,0.03339,3e-05,5.49569]
[1779324369712,30.39,77735.68,0.3,0.03339,3e-05,5.49569]
[1779324370350,30.39,77751.54,0.3,0.03392,3e-05,5.56825]
[1779324370885,30.39,77751.54,0.3,0.03392,3e-05,5.56825]
[1779324371951,30.39,77754.12,0.3,0.03401,3e-05,5.5802]
[1779324372010,30.39,77761.08,0.3,0.03424,3e-05,5.61235]
[1779324374036,30.39,77758.84,0.3,0.03416,3e-05,5.60201]
[1779324375947,30.39,77761.33,0.3,0.03424,3e-05,5.61196]
[1779324377317,30.39,77768.4,0.3,0.03446,3e-05,5.64313]
[1779324377757,30.39,77768.4,0.3,0.03446,3e-05,5.64313]
[1779324385829,30.38,77760.93,0.3,0.03416,3e-05,5.6022]
[1779324391998,30.37,77771.19,0.3,0.03446,3e-05,5.64157]
[1779324397035,30.32,77771.73,0.3,0.03423,3e-05,5.61074]
[1779324403080,30.31,77764.85,0.3,0.03395,3e-05,5.57359]
[1779324408117,30.3,77758.76,0.3,0.03373,3e-05,5.54219]
[1779324409634,30.3,77762.23,0.3,0.03384,3e-05,5.55748]
[1779324415165,30.29,77757.35,0.3,0.03364,3e-05,5.53109]
[1779324420200,30.29,77759.31,0.3,0.03369,3e-05,5.53751]
[1779324425238,30.28,77760.55,0.3,0.0337,3e-05,5.53921]
[1779324430273,30.28,77760.32,0.3,0.03367,3e-05,5.53482]
[1779324435308,30.27,77763.78,0.3,0.03376,3e-05,5.5474]
[1779324440343,30.27,77754.32,0.3,0.03342,3e-05,5.50062]
[1779324441219,30.27,77754.32,0.3,0.03342,3e-05,5.50062]
[1779324441350,30.27,77743.56,0.3,0.03306,3e-05,5.45095]
[1779324444947,30.28,77742.84,0.3,0.03308,3e-05,5.45342]
[1779324446387,30.26,77743.45,0.3,0.03303,3e-05,5.44628]
[1779324451422,30.26,77741.79,0.3,0.03294,3e-05,5.43386]
[1779324456456,30.25,77738.6,0.3,0.03282,3e-05,5.41725]
[1779324461492,30.25,77735.24,0.3,0.0327,3e-05,5.40012]
[1779324466504,30.25,77735.04,0.3,0.03268,3e-05,5.39783]
[1779324471562,30.24,77737.08,0.3,0.03273,3e-05,5.40498]
[1779324476598,30.24,77736.74,0.3,0.03271,3e-05,5.40173]
[1779324481633,30.24,77736.37,0.3,0.03268,3e-05,5.39844]
[1779324486668,30.24,77736.26,0.3,0.03267,3e-05,5.39633]
[1779324493717,30.23,77736.45,0.3,0.03266,3e-05,5.39497]
[1779324500768,30.23,77736.28,0.3,0.03264,3e-05,5.39204]
[1779324505804,30.23,77738.33,0.3,0.03269,3e-05,5.39977]
[1779324510839,30.22,77748.43,0.3,0.03301,3e-05,5.44384]
[1779324515875,30.22,77755.17,0.3,0.0332,3e-05,5.46999]
[1779324520910,30.22,77759.57,0.3,0.03333,3e-05,5.48793]
[1779324525945,30.21,77759.61,0.3,0.03332,3e-05,5.48584]
[1779324530981,30.21,77766.53,0.3,0.03353,3e-05,5.51514]
[1779324541058,30.2,77767.65,0.3,0.03353,3e-05,5.51524]
[1779324546093,30.2,77774.86,0.3,0.03375,3e-05,5.54577]
[1779324553349,30.19,77774.98,0.3,0.03375,3e-05,5.54516]
[1779324553457,30.19,77774.98,0.3,0.03375,3e-05,5.54516]
[1779324553485,30.19,77778.38,0.3,0.03384,3e-05,5.55727]
[1779324553557,30.19,77778.38,0.3,0.03384,3e-05,5.55727]
[1779324553891,30.19,77778.38,0.3,0.03384,3e-05,5.55727]
[1779324554084,30.19,77778.38,0.3,0.03384,3e-05,5.55727]
[1779324554455,30.19,77818.14,0.3,0.0352,3e-05,5.74322]
[1779324555219,30.19,77818.14,0.3,0.0352,3e-05,5.74322]
[1779324555421,30.19,77853.62,0.3,0.03645,4e-05,5.91259]
[1779324556579,30.19,77858.66,0.3,0.03663,4e-05,5.93676]
[1779324557127,30.19,77858.66,0.3,0.03663,4e-05,5.93676]
[1779324557572,30.18,77869.59,0.3,0.03699,4e-05,5.98536]
[1779324557798,30.18,77869.59,0.3,0.03699,4e-05,5.98536]
[1779324560305,30.17,77871.83,0.3,0.03703,4e-05,5.99097]
[1779324561642,30.17,77874.77,0.3,0.03713,4e-05,6.00418]
[1779324561955,30.17,77874.77,0.3,0.03713,4e-05,6.00418]
[1779324562225,30.17,77874.77,0.3,0.03713,4e-05,6.00418]
[1779324562496,30.17,77863.67,0.3,0.03672,4e-05,5.94907]
[1779324563707,30.17,77857.87,0.3,0.03651,4e-05,5.92102]
[1779324564329,30.17,77857.87,0.3,0.03651,4e-05,5.92102]
[1779324564437,30.14,77867.98,0.3,0.03674,4e-05,5.95279]
[1779324566726,30.14,77867.14,0.3,0.0367,4e-05,5.9477]
[1779324568512,30.14,77852.99,0.3,0.0362,4e-05,5.87937]
[1779324569386,30.13,77851.47,0.3,0.03611,4e-05,5.86722]
[1779324569474,30.11,77852.31,0.3,0.03602,4e-05,5.8562]
[1779324574125,30.04,77849.78,0.3,0.0356,4e-05,5.7985]
[1779324574296,30.03,77851.01,0.3,0.03556,4e-05,5.7942]
[1779324579330,30.01,77851.83,0.3,0.03551,4e-05,5.78754]
[1779324584287,29.99,77867.26,0.3,0.03598,4e-05,5.85103]
[1779324584426,29.99,77867.26,0.3,0.03598,4e-05,5.85103]
[1779324585190,29.99,77882.67,0.3,0.03653,4e-05,5.92558]
[1779324585251,29.99,77882.67,0.3,0.03653,4e-05,5.92558]
[1779324587096,29.98,77892.03,0.3,0.03678,4e-05,5.95918]
[1779324587807,29.97,77890.89,0.3,0.0367,4e-05,5.94896]
[1779324593435,29.93,77881.94,0.3,0.0362,4e-05,5.88109]
[1779324598469,29.92,77883.3,0.3,0.03617,4e-05,5.87783]
[1779324603505,29.91,77884.55,0.3,0.03621,4e-05,5.88237]
[1779324608546,29.91,77888.5,0.3,0.03632,4e-05,5.89703]
[1779324613580,29.9,77885.71,0.3,0.03618,4e-05,5.87822]
[1779324619114,29.9,77887.95,0.3,0.03625,4e-05,5.88796]
[1779324624658,29.89,77886.67,0.3,0.03619,4e-05,5.87986]
[1779324630429,29.89,77884.27,0.3,0.03609,4e-05,5.86724]
[1779324630451,29.89,77884.27,0.3,0.03609,4e-05,5.86724]
[1779324630742,29.89,77880.55,0.3,0.03596,4e-05,5.84881]
[1779324632259,29.89,77883.25,0.3,0.03605,4e-05,5.86186]
[1779324632484,29.89,77883.25,0.3,0.03605,4e-05,5.86186]
[1779324633540,29.89,77890.78,0.3,0.0363,4e-05,5.89521]
[1779324633858,29.89,77895.75,0.3,0.03648,4e-05,5.91907]
[1779324634635,29.89,77898.45,0.3,0.03658,4e-05,5.93223]
[1779324636629,29.89,77904.09,0.3,0.03678,4e-05,5.95868]
[1779324638000,29.89,77905.86,0.3,0.03684,4e-05,5.96735]
[1779324640358,29.89,77905.67,0.3,0.03683,4e-05,5.96561]
[1779324641688,29.89,77903.75,0.3,0.03675,4e-05,5.95541]
[1779324641885,29.89,77903.75,0.3,0.03675,4e-05,5.95541]
[1779324642016,29.89,77903.75,0.3,0.03675,4e-05,5.95541]
[1779324642080,29.89,77903.75,0.3,0.03675,4e-05,5.95541]
[1779324642692,29.89,77903.47,0.3,0.03674,4e-05,5.95365]
[1779324642843,29.89,77903.47,0.3,0.03674,4e-05,5.95365]
[1779324648829,29.88,77905.75,0.3,0.0368,4e-05,5.96208]
[1779324653864,29.88,77906.77,0.3,0.03682,4e-05,5.96508]
[1779324658899,29.87,77904.8,0.3,0.03674,4e-05,5.95351]
[1779324661427,29.87,77904.55,0.3,0.03672,4e-05,5.95191]
[1779324666957,29.87,77908.03,0.3,0.03683,4e-05,5.9663]
[1779324670805,29.87,77905.89,0.3,0.03674,4e-05,5.95467]
[1779324674787,29.87,77904.47,0.3,0.03668,4e-05,5.9463]
[1779324680048,29.86,77904.63,0.3,0.03667,4e-05,5.94497]
[1779324682903,29.86,77902.09,0.3,0.03657,4e-05,5.93187]
[1779324683915,29.86,77894.49,0.3,0.0363,4e-05,5.89452]
[1779324689111,29.86,77882.13,0.3,0.03585,4e-05,5.83337]
[1779324694150,29.86,77882.47,0.3,0.03584,4e-05,5.83166]
[1779324699188,29.86,77881.7,0.3,0.0358,4e-05,5.82712]
[1779324704223,29.86,77881.81,0.3,0.0358,4e-05,5.82685]
[1779324709259,29.85,77881.97,0.3,0.0358,4e-05,5.8268]
[1779324710433,29.85,77881.97,0.3,0.0358,4e-05,5.8268]
[1779324710582,29.85,77881.97,0.3,0.0358,4e-05,5.8268]
[1779324711280,29.85,77859.41,0.3,0.035,3e-05,5.71831]
[1779324712531,29.85,77859.41,0.3,0.035,3e-05,5.71831]
[1779324718330,29.85,77850.18,0.3,0.03468,3e-05,5.67461]
[1779324720803,29.85,77846.19,0.3,0.03454,3e-05,5.65587]
[1779324726386,29.86,77833.69,0.3,0.03412,3e-05,5.59763]
[1779324731421,29.86,77840.37,0.3,0.03435,3e-05,5.62968]
[1779324733179,29.86,77840.08,0.3,0.03434,3e-05,5.62832]
[1779324738469,29.86,77838.81,0.3,0.0343,3e-05,5.62294]
[1779324741163,29.86,77842.61,0.3,0.03444,3e-05,5.64099]
[1779324747533,29.86,77843.07,0.3,0.03445,3e-05,5.64352]
[1779324748050,29.86,77843.07,0.3,0.03445,3e-05,5.64352]
[1779324750969,29.86,77844.64,0.3,0.03451,3e-05,5.65108]
[1779324756596,29.86,77847.17,0.3,0.03458,3e-05,5.66059]
[1779324760973,29.86,77847.43,0.3,0.03459,3e-05,5.66188]
[1779324766666,29.86,77863.75,0.3,0.03516,4e-05,5.73921]
[1779324771701,29.86,77863.69,0.3,0.03515,4e-05,5.73834]
[1779324772853,29.86,77865.96,0.3,0.03523,4e-05,5.74907]
[1779324773525,29.86,77865.96,0.3,0.03523,4e-05,5.74907]
[1779324774495,29.86,77874.51,0.3,0.03553,4e-05,5.78992]
[1779324774697,29.86,77874.51,0.3,0.03553,4e-05,5.78992]
[1779324774954,29.86,77876.82,0.3,0.03561,4e-05,5.80084]
[1779324775020,29.86,77876.82,0.3,0.03561,4e-05,5.80084]
[1779324775501,29.86,77876.82,0.3,0.03561,4e-05,5.80084]
[1779324775699,29.86,77876.82,0.3,0.03561,4e-05,5.80084]
[1779324776747,29.86,77877.51,0.3,0.03564,4e-05,5.80395]
[1779324780325,29.86,77880.36,0.3,0.03573,4e-05,5.81703]
[1779324781036,29.86,77881.69,0.3,0.03578,4e-05,5.82321]
[1779324787346,29.85,77893.13,0.3,0.03618,4e-05,5.87704]
[1779324788807,29.85,77896.97,0.3,0.03631,4e-05,5.89506]
[1779324793715,29.85,77897.6,0.3,0.03632,4e-05,5.89686]
[1779324794866,29.85,77914.81,0.3,0.03694,4e-05,5.98035]
[1779324796155,29.85,77920.55,0.3,0.03715,4e-05,6.00859]
[1779324796928,29.85,77923.37,0.3,0.03725,4e-05,6.02156]
[1779324797869,29.85,77927.44,0.3,0.0374,4e-05,6.04115]
[1779324798108,29.85,77927.44,0.3,0.0374,4e-05,6.04115]
[1779324798338,29.85,77927.44,0.3,0.0374,4e-05,6.04115]
[1779324798400,29.85,77927.44,0.3,0.0374,4e-05,6.04115]
[1779324798861,29.85,77934.19,0.3,0.03764,4e-05,6.07405]
[1779324799091,29.85,77934.19,0.3,0.03764,4e-05,6.07405]
[1779324799283,29.85,77934.19,0.3,0.03764,4e-05,6.07405]
[1779324799358,29.85,77934.19,0.3,0.03764,4e-05,6.07405]
[1779324799868,29.84,77929.7,0.3,0.03747,4e-05,6.05117]
[1779324800107,29.84,77929.7,0.3,0.03747,4e-05,6.05117]
[1779324803141,29.84,77930.12,0.3,0.03747,4e-05,6.05149]
[1779324804583,29.84,77929.68,0.3,0.03745,4e-05,6.04872]
[1779324804782,29.84,77929.86,0.3,0.03745,4e-05,6.04842]
[1779324808895,29.84,77927.1,0.3,0.03733,4e-05,6.03297]
[1779324810197,29.84,77927.42,0.3,0.03734,4e-05,6.03397]
[1779324810266,29.84,77927.42,0.3,0.03734,4e-05,6.03397]
[1779324811313,29.83,77939.13,0.3,0.03777,4e-05,6.09147]
[1779324811549,29.83,77939.13,0.3,0.03777,4e-05,6.09147]
[1779324811779,29.83,77953.23,0.3,0.03824,4e-05,6.15338]
[1779324811856,29.83,77953.23,0.3,0.03824,4e-05,6.15338]
[1779324812315,29.83,77953.23,0.3,0.03824,4e-05,6.15338]
[1779324812511,29.83,77953.23,0.3,0.03824,4e-05,6.15338]
[1779324813098,29.83,77952.42,0.3,0.0382,4e-05,6.1488]
[1779324813193,29.83,77952.42,0.3,0.0382,4e-05,6.1488]
[1779324813324,29.83,77952.42,0.3,0.0382,4e-05,6.1488]
[1779324813485,29.83,77952.42,0.3,0.0382,4e-05,6.1488]
[1779324813525,29.83,77952.42,0.3,0.0382,4e-05,6.1488]
[1779324813631,29.83,77952.42,0.3,0.0382,4e-05,6.1488]
[1779324815834,29.82,77954.02,0.3,0.03825,4e-05,6.15561]
[1779324816031,29.82,77954.02,0.3,0.03825,4e-05,6.15561]
[1779324817126,29.82,77958.34,0.3,0.03841,4e-05,6.1765]
[1779324823078,29.81,77954.83,0.3,0.03824,4e-05,6.1532]
[1779324823795,29.81,77954.83,0.3,0.03824,4e-05,6.1532]
[1779324827989,29.81,77952.05,0.3,0.03811,4e-05,6.13624]
[1779324833148,29.8,77938.12,0.3,0.03756,4e-05,6.06275]
[1779324837278,29.8,77934.23,0.3,0.0374,4e-05,6.04164]
[1779324838248,29.8,77934.46,0.3,0.0374,4e-05,6.04219]
[1779324838323,29.8,77934.46,0.3,0.0374,4e-05,6.04219]
[1779324839611,29.8,77972.65,0.3,0.03883,4e-05,6.23241]
[1779324840010,29.8,77972.65,0.3,0.03883,4e-05,6.23241]
[1779324840743,29.8,77972.65,0.3,0.03883,4e-05,6.23241]
[1779324840209,29.8,77991.49,0.3,0.03955,4e-05,6.3276]
[1779324841538,29.8,77991.49,0.3,0.03955,4e-05,6.3276]
[1779324841931,29.8,77988.07,0.3,0.03941,4e-05,6.30932]
[1779324842226,29.8,77988.07,0.3,0.03941,4e-05,6.30932]
[1779324842720,29.8,77988.07,0.3,0.03941,4e-05,6.30932]
[1779324843753,29.78,77969.97,0.3,0.03863,4e-05,6.20679]
[1779324843978,29.78,77969.97,0.3,0.03863,4e-05,6.20679]
[1779324849318,29.74,77967.56,0.3,0.03836,4e-05,6.1705]
[1779324855346,29.73,77974.86,0.3,0.03859,4e-05,6.2018]
[1779324860383,29.73,77973.29,0.3,0.0385,4e-05,6.1899]
[1779324865418,29.72,77972.92,0.3,0.03846,4e-05,6.18423]
[1779324870453,29.72,77969.01,0.3,0.03829,4e-05,6.16089]
[1779324874813,29.71,77961.5,0.3,0.03797,4e-05,6.11839]
[1779324884552,29.7,77960.2,0.3,0.03787,4e-05,6.1051]
[1779324889589,29.7,77963.23,0.3,0.03796,4e-05,6.1173]
[1779324894623,29.69,77971.47,0.3,0.03824,4e-05,6.1548]
[1779324900361,29.69,77958.35,0.3,0.03773,4e-05,6.08659]
[1779324905700,29.68,77959.67,0.3,0.03775,4e-05,6.08938]
[1779324908394,29.68,77957.94,0.3,0.03768,4e-05,6.07963]
[1779324908405,29.68,77957.94,0.3,0.03768,4e-05,6.07963]
[1779324908721,29.68,77935.77,0.3,0.03686,4e-05,5.96956]
[1779324908933,29.68,77935.77,0.3,0.03686,4e-05,5.96956]
[1779324910614,29.68,77932.1,0.3,0.03672,4e-05,5.9511]
[1779324910617,29.68,77932.1,0.3,0.03672,4e-05,5.9511]
[1779324915886,29.68,77925.64,0.3,0.03648,4e-05,5.919]
[1779324918455,29.68,77926.35,0.3,0.0365,4e-05,5.92184]
[1779324923827,29.68,77948.32,0.3,0.03729,4e-05,6.02768]
[1779324925947,29.67,77952.73,0.3,0.03745,4e-05,6.04857]
[1779324926018,29.67,77952.73,0.3,0.03745,4e-05,6.04857]
[1779324931886,29.67,77953.98,0.3,0.03745,4e-05,6.04882]
[1779324937262,29.67,77955.06,0.3,0.03748,4e-05,6.05209]
[1779324942976,29.66,77954.73,0.3,0.03744,4e-05,6.04731]
[1779324949005,29.66,77957.45,0.3,0.03751,4e-05,6.05729]
[1779324954040,29.65,77957.51,0.3,0.0375,4e-05,6.05504]
[1779324958112,29.65,77958.68,0.3,0.03753,4e-05,6.05939]
[1779324961307,29.65,77944.21,0.3,0.03698,4e-05,5.98618]
[1779324966354,29.65,77936.62,0.3,0.03669,4e-05,5.947]
[1779324973175,29.64,77936.53,0.3,0.03667,4e-05,5.94387]
[1779324978211,29.64,77921.95,0.3,0.03613,4e-05,5.87092]
[1779324983468,29.64,77920.97,0.3,0.03609,4e-05,5.86549]
[1779324989290,29.64,77922.82,0.3,0.03614,4e-05,5.87282]
[1779324991988,29.63,77925.74,0.3,0.03623,4e-05,5.88402]
[1779324997346,29.63,77935.87,0.3,0.03659,4e-05,5.93214]
[1779325002381,29.63,77934.43,0.3,0.03652,4e-05,5.92327]
[1779325007416,29.63,77926.31,0.3,0.03621,4e-05,5.88167]
[1779325009454,29.63,77920.48,0.3,0.036,4e-05,5.8529]
[1779325018496,29.62,77932.2,0.3,0.0364,4e-05,5.90715]
[1779325023532,29.62,77932.84,0.3,0.03641,4e-05,5.90841]
[1779325026489,29.62,77941.31,0.3,0.03671,4e-05,5.94932]
[1779325031587,29.61,77947.52,0.3,0.03692,4e-05,5.97718]
[1779325036622,29.61,77948.08,0.3,0.03692,4e-05,5.97762]
[1779325041657,29.61,77936.85,0.3,0.03649,4e-05,5.91991]
[1779325043628,29.61,77936.89,0.3,0.03649,4e-05,5.91972]
[1779325048706,29.6,77943.74,0.3,0.03672,4e-05,5.95117]
[1779325053741,29.6,77950.4,0.3,0.03694,4e-05,5.97938]
[1779325058776,29.6,77952.33,0.3,0.03699,4e-05,5.98672]
[1779325060699,29.59,77952.0,0.3,0.03698,4e-05,5.98464]
[1779325065825,29.59,77941.98,0.3,0.03659,4e-05,5.93244]
[1779325070861,29.59,77949.45,0.3,0.03685,4e-05,5.96747]
[1779325075896,29.58,77950.79,0.3,0.03688,4e-05,5.97206]
[1779325077769,29.58,77950.88,0.3,0.03688,4e-05,5.9721]
[1779325084387,29.58,77940.33,0.3,0.03648,4e-05,5.91733]
[1779325084959,29.58,77923.42,0.3,0.03586,4e-05,5.83445]
[1779325087547,29.58,77923.17,0.3,0.03585,4e-05,5.8334]
[1779325093016,29.58,77916.35,0.3,0.0356,4e-05,5.79909]
[1779325094804,29.58,77914.25,0.3,0.03552,4e-05,5.78875]
[1779325094806,29.58,77914.25,0.3,0.03552,4e-05,5.78875]
[1779325100065,29.58,77899.58,0.3,0.035,4e-05,5.71739]
[1779325105100,29.58,77898.89,0.3,0.03497,4e-05,5.71397]
[1779325110135,29.58,77899.37,0.3,0.03499,4e-05,5.71616]
[1779325111836,29.58,77899.37,0.3,0.03499,4e-05,5.71616]
[1779325117185,29.58,77908.22,0.3,0.03529,4e-05,5.75582]
[1779325118103,29.58,77908.22,0.3,0.03529,4e-05,5.75582]
[1779325123227,29.58,77903.75,0.3,0.03513,4e-05,5.73393]
[1779325128262,29.58,77902.56,0.3,0.03508,4e-05,5.72818]
[1779325133300,29.58,77899.04,0.3,0.03496,4e-05,5.71149]
[1779325139123,29.58,77896.68,0.3,0.03488,4e-05,5.70045]
[1779325144378,29.58,77892.84,0.3,0.03475,4e-05,5.68269]
[1779325149413,29.58,77893.06,0.3,0.03476,4e-05,5.68439]
[1779325154405,29.58,77892.91,0.3,0.03476,4e-05,5.68419]
[1779325159483,29.58,77892.26,0.3,0.03474,4e-05,5.68193]
[1779325164518,29.58,77892.44,0.3,0.03476,4e-05,5.68349]
[1779325169361,29.58,77892.69,0.3,0.03477,4e-05,5.68524]
[1779325169429,29.58,77892.69,0.3,0.03477,4e-05,5.68524]
[1779325169573,29.58,77892.69,0.3,0.03477,4e-05,5.68524]
[1779325170148,29.58,77892.69,0.3,0.03477,4e-05,5.68524]
[1779325171904,29.58,77878.68,0.3,0.03428,3e-05,5.61873]
[1779325173647,29.59,77875.24,0.3,0.03416,3e-05,5.60086]
[1779325179956,29.59,77887.03,0.3,0.03458,3e-05,5.65845]
[1779325185770,29.59,77903.34,0.3,0.03516,4e-05,5.7373]
[1779325190653,29.59,77903.35,0.3,0.03516,4e-05,5.7376]
[1779325191823,29.59,77903.07,0.3,0.03515,4e-05,5.7363]
[1779325197781,29.59,77893.78,0.3,0.03483,4e-05,5.69232]
[1779325200965,29.59,77894.39,0.3,0.03485,4e-05,5.69551]
[1779325201052,29.59,77894.39,0.3,0.03485,4e-05,5.69551]
[1779325201748,29.59,77894.42,0.3,0.03485,4e-05,5.69579]
[1779325201809,29.59,77916.59,0.3,0.03564,4e-05,5.80286]
[1779325203706,29.59,77919.92,0.3,0.03576,4e-05,5.81899]
[1779325203712,29.59,77919.92,0.3,0.03576,4e-05,5.81899]
[1779325203779,29.59,77919.92,0.3,0.03576,4e-05,5.81899]
[1779325204050,29.59,77919.92,0.3,0.03576,4e-05,5.81899]
[1779325206437,29.59,77920.06,0.3,0.03576,4e-05,5.81945]
[1779325207064,29.59,77920.06,0.3,0.03576,4e-05,5.81945]
[1779325209368,29.59,77927.98,0.3,0.03604,4e-05,5.85769]
[1779325210079,29.59,77927.98,0.3,0.03604,4e-05,5.85769]
[1779325212123,29.59,77914.14,0.3,0.03554,4e-05,5.79018]
[1779325217922,29.59,77910.02,0.3,0.0354,4e-05,5.76999]
[1779325222957,29.59,77914.95,0.3,0.03557,4e-05,5.79362]
[1779325227992,29.59,77924.3,0.3,0.0359,4e-05,5.8385]
[1779325233027,29.59,77916.2,0.3,0.03559,4e-05,5.79543]
[1779325238079,29.59,77912.85,0.3,0.03546,4e-05,5.77845]
[1779325243114,29.58,77906.56,0.3,0.03524,4e-05,5.74775]
[1779325244529,29.58,77906.76,0.3,0.03524,4e-05,5.74867]
[1779325244550,29.58,77906.76,0.3,0.03524,4e-05,5.74867]
[1779325244734,29.58,77906.76,0.3,0.03524,4e-05,5.74867]
[1779325250163,29.58,77909.07,0.3,0.03532,4e-05,5.75941]
[1779325255198,29.58,77916.51,0.3,0.03558,4e-05,5.79494]
[1779325260233,29.58,77914.05,0.3,0.03549,4e-05,5.78253]
[1779325265268,29.58,77897.49,0.3,0.0349,4e-05,5.70227]
[1779325270303,29.58,77895.82,0.3,0.03484,4e-05,5.69448]
[1779325275338,29.58,77896.38,0.3,0.03487,4e-05,5.69748]
[1779325280373,29.58,77901.69,0.3,0.03506,4e-05,5.7233]
[1779325285408,29.58,77897.21,0.3,0.0349,4e-05,5.70188]
[1779325290443,29.58,77895.81,0.3,0.03485,4e-05,5.6956]
[1779325292457,29.58,77913.44,0.3,0.03546,4e-05,5.77803]
[1779325297492,29.58,77913.95,0.3,0.03548,4e-05,5.78032]
[1779325302527,29.58,77919.92,0.3,0.03569,4e-05,5.80905]
[1779325307561,29.58,77921.07,0.3,0.03573,4e-05,5.81424]
[1779325312597,29.58,77924.45,0.3,0.03585,4e-05,5.83016]
[1779325317632,29.58,77924.97,0.3,0.03586,4e-05,5.83203]
[1779325322669,29.58,77924.55,0.3,0.03584,4e-05,5.82922]
[1779325327703,29.58,77920.03,0.3,0.03567,4e-05,5.80659]
[1779325332738,29.58,77926.09,0.3,0.03589,4e-05,5.83531]
[1779325334738,29.58,77925.76,0.3,0.03587,4e-05,5.83352]
[1779325337723,29.58,77919.81,0.3,0.03565,4e-05,5.80405]
[1779325338732,29.58,77919.84,0.3,0.03565,4e-05,5.80406]
[1779325342578,29.58,77912.61,0.3,0.03539,4e-05,5.76843]
[1779325342823,29.58,77912.61,0.3,0.03539,4e-05,5.76843]
[1779325343170,29.58,77912.61,0.3,0.03539,4e-05,5.76843]
[1779325343234,29.58,77894.7,0.3,0.03476,4e-05,5.6823]
[1779325344860,29.58,77884.43,0.3,0.0344,3e-05,5.63327]
[1779325344865,29.58,77884.43,0.3,0.0344,3e-05,5.63327]
[1779325345062,29.58,77884.43,0.3,0.0344,3e-05,5.63327]
[1779325345078,29.58,77884.43,0.3,0.0344,3e-05,5.63327]
[1779325345931,29.58,77881.59,0.3,0.0343,3e-05,5.62011]
[1779325346189,29.58,77881.59,0.3,0.0343,3e-05,5.62011]
[1779325346862,29.58,77880.53,0.3,0.03427,3e-05,5.61527]
[1779325352878,29.58,77874.86,0.3,0.03407,3e-05,5.58723]
[1779325357913,29.58,77873.36,0.3,0.03402,3e-05,5.58134]
[1779325362950,29.58,77873.28,0.3,0.03403,3e-05,5.58219]
[1779325367986,29.58,77874.94,0.3,0.0341,3e-05,5.59118]
[1779325368403,29.58,77874.94,0.3,0.0341,3e-05,5.59118]
[1779325374028,29.59,77869.94,0.3,0.03394,3e-05,5.56903]
[1779325379063,29.59,77875.86,0.3,0.03415,3e-05,5.59822]
[1779325379414,29.59,77875.86,0.3,0.03415,3e-05,5.59822]
[1779325385106,29.59,77884.8,0.3,0.03447,3e-05,5.64181]
[1779325390141,29.59,77883.78,0.3,0.03444,3e-05,5.63762]
[1779325395176,29.59,77889.2,0.3,0.03463,4e-05,5.66407]
[1779325397697,29.59,77889.96,0.3,0.03466,4e-05,5.66796]
[1779325403231,29.59,77903.62,0.3,0.03514,4e-05,5.73382]
[1779325408267,29.59,77902.13,0.3,0.03509,4e-05,5.7266]
[1779325408681,29.59,77902.13,0.3,0.03509,4e-05,5.7266]
[1779325414309,29.59,77902.48,0.3,0.03509,4e-05,5.7258]
[1779325419344,29.59,77912.4,0.3,0.03544,4e-05,5.77365]
[1779325424379,29.59,77914.2,0.3,0.0355,4e-05,5.78214]
[1779325424458,29.59,77914.2,0.3,0.0355,4e-05,5.78214]
[1779325430422,29.59,77917.88,0.3,0.03563,4e-05,5.7995]
[1779325435456,29.59,77920.42,0.3,0.03572,4e-05,5.81121]
[1779325440491,29.59,77909.97,0.3,0.03534,4e-05,5.75995]
[1779325447541,29.59,77905.59,0.3,0.03518,4e-05,5.73861]
[1779325448482,29.59,77905.59,0.3,0.03518,4e-05,5.73861]
[1779325453586,29.59,77911.24,0.3,0.03538,4e-05,5.7657]
[1779325458621,29.59,77911.74,0.3,0.0354,4e-05,5.76776]
[1779325459492,29.59,77911.74,0.3,0.0354,4e-05,5.76776]
[1779325464663,29.59,77916.59,0.3,0.03556,4e-05,5.79059]
[1779325469698,29.59,77916.6,0.3,0.03556,4e-05,5.78993]
[1779325475740,29.59,77915.5,0.3,0.0355,4e-05,5.78109]
[1779325480775,29.58,77916.2,0.3,0.03552,4e-05,5.78374]
[1779325485810,29.58,77917.63,0.3,0.03556,4e-05,5.78993]
[1779325490845,29.58,77919.11,0.3,0.03561,4e-05,5.79622]
[1779325495880,29.58,77918.62,0.3,0.03559,4e-05,5.79292]
[1779325500916,29.58,77918.92,0.3,0.03559,4e-05,5.79345]
[1779325501535,29.58,77918.92,0.3,0.03559,4e-05,5.79345]
[1779325506957,29.58,77918.03,0.3,0.03555,4e-05,5.78803]
[1779325511992,29.58,77912.83,0.3,0.03536,4e-05,5.76195]
[1779325517033,29.58,77905.5,0.3,0.03509,4e-05,5.72597]
[1779325522068,29.57,77903.39,0.3,0.03502,4e-05,5.71555]
[1779325527105,29.57,77901.16,0.3,0.03494,4e-05,5.70479]
[1779325532140,29.57,77886.44,0.3,0.03441,3e-05,5.63193]
[1779325537175,29.58,77879.95,0.3,0.03419,3e-05,5.60196]
[1779325542210,29.58,77879.92,0.3,0.03419,3e-05,5.60284]
[1779325551291,29.58,77878.25,0.3,0.03415,3e-05,5.59678]
[1779325556327,29.58,77890.73,0.3,0.03459,3e-05,5.65706]
[1779325561362,29.58,77879.08,0.3,0.03419,3e-05,5.60248]
[1779325566397,29.59,77871.93,0.3,0.03396,3e-05,5.57017]
[1779325571432,29.59,77868.46,0.3,0.03385,3e-05,5.55524]
[1779325574453,29.59,77886.0,0.3,0.03446,3e-05,5.63913]
[1779325579488,29.59,77885.0,0.3,0.03443,3e-05,5.63494]
[1779325584523,29.59,77884.91,0.3,0.03443,3e-05,5.63528]
[1779325590564,29.59,77884.98,0.3,0.03444,3e-05,5.63654]
[1779325595600,29.59,77887.8,0.3,0.03453,3e-05,5.64821]
[1779325600635,29.6,77889.93,0.3,0.03461,4e-05,5.65898]
[1779325605670,29.6,77890.63,0.3,0.03464,4e-05,5.66281]
[1779325607136,29.6,77890.63,0.3,0.03464,4e-05,5.66281]
[1779325611157,29.6,77891.17,0.3,0.03466,4e-05,5.66571]
[1779325616747,29.6,77912.41,0.3,0.03541,4e-05,5.76775]
[1779325621783,29.6,77917.06,0.3,0.03557,4e-05,5.78978]
[1779325627824,29.59,77917.5,0.3,0.03558,4e-05,5.79117]
[1779325632860,29.59,77917.57,0.3,0.03558,4e-05,5.79086]
[1779325637895,29.59,77917.31,0.3,0.03557,4e-05,5.78892]
[1779325642931,29.59,77917.62,0.3,0.03557,4e-05,5.78974]
[1779325647966,29.59,77917.68,0.3,0.03557,4e-05,5.78933]
[1779325653001,29.59,77920.84,0.3,0.03566,4e-05,5.8013]
[1779325657433,29.59,77920.23,0.3,0.03564,4e-05,5.79786]
[1779325657527,29.59,77920.23,0.3,0.03564,4e-05,5.79786]
[1779325659065,29.59,77924.92,0.3,0.0358,4e-05,5.82034]
[1779325659292,29.59,77924.92,0.3,0.0358,4e-05,5.82034]
[1779325661005,29.59,77929.38,0.3,0.03596,4e-05,5.84164]
[1779325666093,29.58,77930.69,0.3,0.036,4e-05,5.84655]
[1779325667793,29.58,77930.76,0.3,0.036,4e-05,5.84663]
[1779325668036,29.58,77930.76,0.3,0.036,4e-05,5.84663]
[1779325669246,29.58,77930.8,0.3,0.036,4e-05,5.84657]
[1779325675156,29.58,77936.17,0.3,0.03618,4e-05,5.8709]
[1779325680192,29.58,77947.22,0.3,0.03657,4e-05,5.92356]
[1779325681073,29.58,77947.22,0.3,0.03657,4e-05,5.92356]
[1779325686234,29.58,77934.89,0.3,0.0361,4e-05,5.86109]
[1779325691268,29.57,77941.98,0.3,0.03635,4e-05,5.89452]
[1779325691727,29.57,77941.98,0.3,0.03635,4e-05,5.89452]
[1779325691777,29.57,77941.98,0.3,0.03635,4e-05,5.89452]
[1779325697312,29.57,77947.99,0.3,0.03655,4e-05,5.9221]
[1779325702347,29.57,77943.46,0.3,0.03638,4e-05,5.89829]
[1779325702738,29.57,77943.46,0.3,0.03638,4e-05,5.89829]
[1779325708389,29.57,77939.99,0.3,0.03624,4e-05,5.87956]
[1779325710531,29.57,77939.41,0.3,0.03622,4e-05,5.87646]
[1779325710551,29.57,77939.41,0.3,0.03622,4e-05,5.87646]
[1779325711383,29.56,77939.74,0.3,0.03622,4e-05,5.87757]
[1779325711406,29.56,77939.74,0.3,0.03622,4e-05,5.87757]
[1779325712104,29.56,77925.53,0.3,0.03569,4e-05,5.80552]
[1779325712251,29.56,77925.53,0.3,0.03569,4e-05,5.80552]
[1779325712466,29.56,77925.53,0.3,0.03569,4e-05,5.80552]
[1779325714964,29.56,77921.72,0.3,0.03556,4e-05,5.7868]
[1779325720473,29.56,77927.79,0.3,0.03577,4e-05,5.81574]
[1779325725508,29.56,77940.46,0.3,0.03622,4e-05,5.87687]
[1779325730543,29.56,77944.21,0.3,0.03635,4e-05,5.89406]
[1779325730766,29.56,77944.21,0.3,0.03635,4e-05,5.89406]
[1779325736585,29.56,77947.79,0.3,0.03647,4e-05,5.91009]
[1779325741620,29.56,77949.45,0.3,0.03652,4e-05,5.91659]
[1779325741778,29.56,77949.45,0.3,0.03652,4e-05,5.91659]
[1779325747662,29.55,77952.04,0.3,0.0366,4e-05,5.9276]
[1779325750683,29.55,77933.51,0.3,0.03592,4e-05,5.83595]
[1779325755718,29.55,77926.7,0.3,0.03567,4e-05,5.80222]
[1779325760756,29.55,77936.81,0.3,0.03603,4e-05,5.85089]
[1779325765791,29.55,77938.52,0.3,0.03608,4e-05,5.8582]
[1779325770826,29.55,77938.7,0.3,0.03608,4e-05,5.85803]
[1779325775861,29.54,77937.99,0.3,0.03603,4e-05,5.85088]
[1779325780896,29.54,77929.42,0.3,0.03572,4e-05,5.8082]
[1779325785931,29.54,77927.79,0.3,0.03565,4e-05,5.79961]
[1779325790966,29.54,77930.43,0.3,0.03574,4e-05,5.81177]
[1779325796005,29.54,77931.46,0.3,0.03577,4e-05,5.81593]
[1779325801037,29.54,77920.57,0.3,0.03538,4e-05,5.76242]
[1779325806073,29.54,77921.2,0.3,0.0354,4e-05,5.765]
[1779325813121,29.54,77920.42,0.3,0.03537,4e-05,5.76056]
[1779325818156,29.54,77921.05,0.3,0.03538,4e-05,5.76316]
[1779325823191,29.54,77920.96,0.3,0.03538,4e-05,5.76222]
[1779325828226,29.53,77927.46,0.3,0.03561,4e-05,5.79311]
[1779325833261,29.53,77930.17,0.3,0.03568,4e-05,5.80281]
[1779325837504,29.53,77938.22,0.3,0.03597,4e-05,5.84144]
[1779325837509,29.53,77938.22,0.3,0.03597,4e-05,5.84144]
[1779325840670,29.53,77954.8,0.3,0.03656,4e-05,5.92206]
[1779325840671,29.53,77954.8,0.3,0.03656,4e-05,5.92206]
[1779325846353,29.53,77957.83,0.3,0.03666,4e-05,5.93453]
[1779325851465,29.53,77957.95,0.3,0.03665,4e-05,5.9337]
[1779325855532,29.52,77958.46,0.3,0.03666,4e-05,5.93483]
[1779325855780,29.52,77958.46,0.3,0.03666,4e-05,5.93483]
[1779325862465,29.52,77958.95,0.3,0.03666,4e-05,5.93456]
[1779325867506,29.52,77959.6,0.3,0.03667,4e-05,5.93612]
[1779325869760,29.52,77958.52,0.3,0.03663,4e-05,5.93046]
[1779325873197,29.51,77957.54,0.3,0.03658,4e-05,5.92439]
[1779325878583,29.51,77952.47,0.3,0.03638,4e-05,5.89786]
[1779325883618,29.51,77950.41,0.3,0.0363,4e-05,5.88659]
[1779325883919,29.51,77950.41,0.3,0.0363,4e-05,5.88659]
[1779325889660,29.51,77951.22,0.3,0.03632,4e-05,5.8893]
[1779325894695,29.51,77953.5,0.3,0.03638,4e-05,5.89684]
[1779325899731,29.5,77954.04,0.3,0.03639,4e-05,5.89821]
[1779325904941,29.5,77958.8,0.3,0.03656,4e-05,5.92052]
[1779325910808,29.5,77957.91,0.3,0.03651,4e-05,5.9147]
[1779325915845,29.5,77959.43,0.3,0.03656,4e-05,5.92097]
[1779325920878,29.5,77958.95,0.3,0.03653,4e-05,5.91736]
[1779325925916,29.5,77961.47,0.3,0.03661,4e-05,5.92858]
[1779325931791,29.49,77962.85,0.3,0.03666,4e-05,5.93435]
[1779325932485,29.49,77962.95,0.3,0.03666,4e-05,5.93431]
[1779325934664,29.49,77983.85,0.3,0.03743,4e-05,6.03827]
[1779325937577,29.49,77989.27,0.3,0.03763,4e-05,6.06505]
[1779325942563,29.49,77979.36,0.3,0.03725,4e-05,6.01442]
[1779325948111,29.49,77981.13,0.3,0.0373,4e-05,6.021]
[1779325953146,29.48,77968.49,0.3,0.0368,4e-05,5.95365]
[1779325958181,29.48,77967.92,0.3,0.03677,4e-05,5.94954]
[1779325963216,29.48,77967.61,0.3,0.03675,4e-05,5.94679]
[1779325964330,29.48,77967.61,0.3,0.03675,4e-05,5.94679]
[1779325970265,29.48,77967.03,0.3,0.03672,4e-05,5.94225]
[1779325980335,29.47,77964.63,0.3,0.03661,4e-05,5.92822]
[1779325981350,29.47,77964.63,0.3,0.03661,4e-05,5.92822]
[1779325987384,29.47,77977.61,0.3,0.03708,4e-05,5.99087]
[1779325992419,29.47,77978.94,0.3,0.03712,4e-05,5.99597]
[1779325997454,29.47,77976.05,0.3,0.037,4e-05,5.98008]
[1779325998558,29.47,77976.05,0.3,0.037,4e-05,5.98008]
[1779326004503,29.46,77978.55,0.3,0.03708,4e-05,5.9907]
[1779326009538,29.46,77979.25,0.3,0.03709,4e-05,5.99276]
[1779326014573,29.46,77984.33,0.3,0.03726,4e-05,6.01406]
[1779326015591,29.46,77984.33,0.3,0.03726,4e-05,6.01406]
[1779326021622,29.46,77980.81,0.3,0.03711,4e-05,5.99442]
[1779326026657,29.46,77983.41,0.3,0.0372,4e-05,6.00609]
[1779326031692,29.45,77984.02,0.3,0.03721,4e-05,6.00773]
[1779326032611,29.45,77984.02,0.3,0.03721,4e-05,6.00773]
[1779326037734,29.45,77984.21,0.3,0.0372,4e-05,6.00701]
[1779326043078,29.45,77988.75,0.3,0.03736,4e-05,6.02835]
[1779326043225,29.45,77988.75,0.3,0.03736,4e-05,6.02835]
[1779326048814,29.45,77990.87,0.3,0.03743,4e-05,6.03706]
[1779326053849,29.44,78000.11,0.3,0.03776,4e-05,6.0818]
[1779326058198,29.44,78004.13,0.3,0.0379,4e-05,6.10043]
[1779326063919,29.44,78009.82,0.3,0.0381,4e-05,6.12633]
[1779326068954,29.43,78010.38,0.3,0.0381,4e-05,6.12655]
[1779326071380,29.43,78009.73,0.3,0.03806,4e-05,6.12169]
[1779326075974,29.43,78003.07,0.3,0.03778,4e-05,6.08324]
[1779326081038,29.42,78013.23,0.3,0.03814,4e-05,6.13176]
[1779326086022,29.42,78025.49,0.3,0.03859,4e-05,6.19188]
[1779326088028,29.42,78032.66,0.3,0.03886,4e-05,6.22721]
[1779326088058,29.42,78032.66,0.3,0.03886,4e-05,6.22721]
[1779326088280,29.42,78032.66,0.3,0.03886,4e-05,6.22721]
[1779326088541,29.42,78032.66,0.3,0.03886,4e-05,6.22721]
[1779326089113,29.41,78054.23,0.3,0.03969,4e-05,6.33722]
[1779326090214,29.41,78053.73,0.3,0.03967,4e-05,6.33399]
[1779326091179,29.41,78055.55,0.3,0.03973,4e-05,6.3428]
[1779326091385,29.41,78055.55,0.3,0.03973,4e-05,6.3428]
[1779326091588,29.41,78055.55,0.3,0.03973,4e-05,6.3428]
[1779326092270,29.41,78055.91,0.3,0.03974,4e-05,6.34375]
[1779326098059,29.41,78049.86,0.3,0.03947,4e-05,6.30887]
[1779326101886,29.4,78055.63,0.3,0.03967,4e-05,6.33532]
[1779326105690,29.4,78050.79,0.3,0.03946,4e-05,6.30705]
[1779326106897,29.4,78042.81,0.3,0.03914,4e-05,6.26526]
[1779326113141,29.39,78051.14,0.3,0.03943,4e-05,6.30356]
[1779326113648,29.39,78056.6,0.3,0.03964,4e-05,6.33097]
[1779326113869,29.39,78056.6,0.3,0.03964,4e-05,6.33097]
[1779326115023,29.39,78064.99,0.3,0.03997,4e-05,6.37461]
[1779326115957,29.39,78073.56,0.3,0.04031,4e-05,6.41939]
[1779326116260,29.39,78072.86,0.3,0.04028,4e-05,6.41573]
[1779326116419,29.39,78072.86,0.3,0.04028,4e-05,6.41573]
[1779326116526,29.39,78072.86,0.3,0.04028,4e-05,6.41573]
[1779326116974,29.39,78072.86,0.3,0.04028,4e-05,6.41573]
[1779326117102,29.39,78072.86,0.3,0.04028,4e-05,6.41573]
[1779326117303,29.39,78072.86,0.3,0.04028,4e-05,6.41573]
[1779326117661,29.39,78072.86,0.3,0.04028,4e-05,6.4148]
[1779326118006,29.39,78072.86,0.3,0.04028,4e-05,6.4148]
[1779326118095,29.39,78072.86,0.3,0.04028,4e-05,6.4148]
[1779326118199,29.39,78072.86,0.3,0.04028,4e-05,6.4148]
[1779326118223,29.39,78072.86,0.3,0.04028,4e-05,6.4148]
[1779326118544,29.39,78071.54,0.3,0.04022,4e-05,6.40789]
[1779326119944,29.38,78070.66,0.3,0.04018,4e-05,6.4025]
[1779326120101,29.38,78070.66,0.3,0.04018,4e-05,6.4025]
[1779326120325,29.38,78076.06,0.3,0.0404,4e-05,6.43078]
[1779326120425,29.38,78076.06,0.3,0.0404,4e-05,6.43078]
[1779326120749,29.38,78076.06,0.3,0.0404,4e-05,6.43078]
[1779326120779,29.38,78076.06,0.3,0.0404,4e-05,6.43078]
[1779326121072,29.38,78076.06,0.3,0.0404,4e-05,6.43078]
[1779326121165,29.38,78076.06,0.3,0.0404,4e-05,6.43078]
[1779326121206,29.38,78076.06,0.3,0.0404,4e-05,6.43078]
[1779326121282,29.38,78076.06,0.3,0.0404,4e-05,6.43078]
[1779326121501,29.38,78078.82,0.3,0.0405,4e-05,6.44422]
[1779326122001,29.38,78078.82,0.3,0.0405,4e-05,6.44422]
[1779326122162,29.38,78078.82,0.3,0.0405,4e-05,6.44422]
[1779326122925,29.38,78084.89,0.3,0.04073,4e-05,6.47414]
[1779326122966,29.38,78084.89,0.3,0.04073,4e-05,6.47414]
[1779326123186,29.38,78084.89,0.3,0.04073,4e-05,6.47414]
[1779326123191,29.38,78084.89,0.3,0.04073,4e-05,6.47414]
[1779326123566,29.38,78090.64,0.3,0.04095,4e-05,6.50374]
[1779326124058,29.38,78090.64,0.3,0.04095,4e-05,6.50374]
[1779326124211,29.38,78090.64,0.3,0.04095,4e-05,6.50374]
[1779326124283,29.38,78090.64,0.3,0.04095,4e-05,6.50374]
[1779326124336,29.38,78090.64,0.3,0.04095,4e-05,6.50374]
[1779326124625,29.38,78081.2,0.3,0.04057,4e-05,6.45332]
[1779326124698,29.38,78081.2,0.3,0.04057,4e-05,6.45332]
[1779326125185,29.38,78081.2,0.3,0.04057,4e-05,6.45332]
[1779326125643,29.38,78070.71,0.3,0.04014,4e-05,6.39727]
[1779326125881,29.38,78070.71,0.3,0.04014,4e-05,6.39727]
[1779326126218,29.38,78070.71,0.3,0.04014,4e-05,6.39727]
[1779326126475,29.38,78074.0,0.3,0.04027,4e-05,6.4134]
[1779326126661,29.38,78074.0,0.3,0.04027,4e-05,6.4134]
[1779326126761,29.38,78074.0,0.3,0.04027,4e-05,6.4134]
[1779326127225,29.38,78074.0,0.3,0.04027,4e-05,6.4134]
[1779326127311,29.38,78074.0,0.3,0.04027,4e-05,6.4134]
[1779326127344,29.37,78074.66,0.3,0.04028,4e-05,6.41578]
[1779326127487,29.37,78074.66,0.3,0.04028,4e-05,6.41578]
[1779326128205,29.37,78074.66,0.3,0.04028,4e-05,6.41578]
[1779326128400,29.37,78076.68,0.3,0.04036,4e-05,6.42527]
[1779326130257,29.37,78076.92,0.3,0.04037,4e-05,6.42652]
[1779326130420,29.37,78075.33,0.3,0.04028,4e-05,6.41602]
[1779326130563,29.37,78075.33,0.3,0.04028,4e-05,6.41602]
[1779326131229,29.37,78075.33,0.3,0.04028,4e-05,6.41602]
[1779326131447,29.37,78070.77,0.3,0.04008,4e-05,6.38835]
[1779326131518,29.37,78070.77,0.3,0.04008,4e-05,6.38835]
[1779326132837,29.37,78075.36,0.3,0.04026,4e-05,6.41236]
[1779326133035,29.37,78075.36,0.3,0.04026,4e-05,6.41236]
[1779326133718,29.36,78078.94,0.3,0.04039,4e-05,6.42898]
[1779326133778,29.36,78078.94,0.3,0.04039,4e-05,6.42898]
[1779326133892,29.36,78078.94,0.3,0.04039,4e-05,6.42898]
[1779326133951,29.36,78078.94,0.3,0.04039,4e-05,6.42898]
[1779326134150,29.36,78078.94,0.3,0.04039,4e-05,6.42898]
[1779326134303,29.36,78078.94,0.3,0.04039,4e-05,6.42898]
[1779326135715,29.36,78082.55,0.3,0.04052,4e-05,6.44672]
[1779326135789,29.36,78082.55,0.3,0.04052,4e-05,6.44672]
[1779326135955,29.36,78082.55,0.3,0.04052,4e-05,6.44672]
[1779326136112,29.36,78082.55,0.3,0.04052,4e-05,6.44672]
[1779326136354,29.36,78084.93,0.3,0.04061,4e-05,6.45859]
[1779326141581,29.36,78077.16,0.3,0.04028,4e-05,6.41463]
[1779326144096,29.36,78077.74,0.3,0.0403,4e-05,6.41708]
[1779326146745,29.35,78075.76,0.3,0.0402,4e-05,6.40445]
[1779326147170,29.35,78075.76,0.3,0.0402,4e-05,6.40445]
[1779326147289,29.35,78075.76,0.3,0.0402,4e-05,6.40445]
[1779326147347,29.35,78077.92,0.3,0.04027,4e-05,6.41362]
[1779326147524,29.35,78077.92,0.3,0.04027,4e-05,6.41362]
[1779326150030,29.35,78093.12,0.3,0.04088,4e-05,6.49411]
[1779326150637,29.35,78093.79,0.3,0.04092,4e-05,6.49862]
[1779326151056,29.35,78093.79,0.3,0.04092,4e-05,6.49862]
[1779326151464,29.35,78091.57,0.3,0.04083,4e-05,6.48738]
[1779326151565,29.35,78091.57,0.3,0.04083,4e-05,6.48738]
[1779326152060,29.35,78091.57,0.3,0.04083,4e-05,6.48738]
[1779326152405,29.35,78083.67,0.3,0.04052,4e-05,6.44631]
[1779326152540,29.35,78083.67,0.3,0.04052,4e-05,6.44631]
[1779326153062,29.35,78083.67,0.3,0.04052,4e-05,6.44631]
[1779326157266,29.36,78079.03,0.3,0.04035,4e-05,6.42363]
[1779326162740,29.36,78085.96,0.3,0.04065,4e-05,6.46372]
[1779326164368,29.36,78085.96,0.3,0.04065,4e-05,6.46372]
[1779326168630,29.36,78081.92,0.3,0.04051,4e-05,6.44506]
[1779326168811,29.36,78081.92,0.3,0.04051,4e-05,6.44506]
[1779326168891,29.37,78074.76,0.3,0.04023,4e-05,6.40803]
[1779326170321,29.37,78074.76,0.3,0.04023,4e-05,6.40803]
[1779326174100,29.37,78064.59,0.3,0.03982,4e-05,6.35459]
[1779326174375,29.36,78064.69,0.3,0.03983,4e-05,6.35501]
[1779326179870,29.37,78047.43,0.3,0.03918,4e-05,6.26909]
[1779326180392,29.37,78047.43,0.3,0.03918,4e-05,6.26909]
[1779326185912,29.38,78042.75,0.3,0.03903,4e-05,6.25001]
[1779326190947,29.38,78042.42,0.3,0.03905,4e-05,6.25262]
[1779326193459,29.39,78038.08,0.3,0.03888,4e-05,6.22931]
[1779326197219,29.39,78037.23,0.3,0.03886,4e-05,6.22627]
[1779326197321,29.39,78030.24,0.3,0.03859,4e-05,6.19092]
[1779326203034,29.39,78028.45,0.3,0.03852,4e-05,6.18201]
[1779326203416,29.39,78028.45,0.3,0.03852,4e-05,6.18201]
[1779326213105,29.39,78031.97,0.3,0.03866,4e-05,6.20033]
[1779326218140,29.39,78028.06,0.3,0.03851,4e-05,6.18048]
[1779326226196,29.39,78027.32,0.3,0.03849,4e-05,6.17712]
[1779326231199,29.39,78020.89,0.3,0.03824,4e-05,6.1446]
[1779326231233,29.39,78017.12,0.3,0.0381,4e-05,6.12555]
[1779326234095,29.39,78010.63,0.3,0.03785,4e-05,6.09153]
[1779326234254,29.39,78009.67,0.3,0.0378,4e-05,6.08614]
[1779326235920,29.39,78004.91,0.3,0.03763,4e-05,6.06231]
[1779326236268,29.39,78003.37,0.3,0.03757,4e-05,6.05478]
[1779326241303,29.39,77993.74,0.3,0.03719,4e-05,6.00415]
[1779326244120,29.38,77987.08,0.3,0.03694,4e-05,5.97001]
[1779326244324,29.38,77984.4,0.3,0.03683,4e-05,5.95627]
[1779326248424,29.39,77980.85,0.3,0.03671,4e-05,5.93974]
[1779326253097,29.39,77978.23,0.3,0.03661,4e-05,5.92604]
[1779326258422,29.39,77977.61,0.3,0.03661,4e-05,5.92563]
[1779326263457,29.4,77988.83,0.3,0.03704,4e-05,5.98336]
[1779326264142,29.4,77988.83,0.3,0.03704,4e-05,5.98336]
[1779326264464,29.4,77989.17,0.3,0.03706,4e-05,5.98541]
[1779326269499,29.39,77976.73,0.3,0.03658,4e-05,5.92182]
[1779326274114,29.39,77979.23,0.3,0.03667,4e-05,5.93345]
[1779326274214,29.39,77980.27,0.3,0.0367,4e-05,5.93807]
[1779326280497,29.4,77980.24,0.3,0.03672,4e-05,5.94021]
[1779326284141,29.4,77982.38,0.3,0.03681,4e-05,5.95223]
[1779326284242,29.4,77981.67,0.3,0.03679,4e-05,5.94961]
[1779326289646,29.4,77980.8,0.3,0.03675,4e-05,5.944]
[1779326294147,29.4,77973.61,0.3,0.03648,4e-05,5.90765]
[1779326294215,29.4,77973.49,0.3,0.03647,4e-05,5.90671]
[1779326300061,29.4,77969.84,0.3,0.03635,4e-05,5.89092]
[1779326300149,29.4,77969.84,0.3,0.03636,4e-05,5.8915]
[1779326302740,29.4,77946.04,0.3,0.0355,4e-05,5.77515]
[1779326305502,29.4,77944.35,0.3,0.03544,4e-05,5.76696]
[1779326305672,29.4,77941.18,0.3,0.03532,4e-05,5.75159]
[1779326307746,29.4,77928.88,0.3,0.03489,4e-05,5.69223]
[1779326312847,29.4,77940.78,0.3,0.0353,4e-05,5.74801]
[1779326314074,29.4,77940.78,0.3,0.0353,4e-05,5.74801]
[1779326314077,29.4,77940.78,0.3,0.0353,4e-05,5.74801]
[1779326314487,29.4,77940.78,0.3,0.0353,4e-05,5.74801]
[1779326314860,29.4,77934.85,0.3,0.03509,4e-05,5.71929]
[1779326315677,29.4,77934.85,0.3,0.03509,4e-05,5.71929]
[1779326315781,29.4,77934.85,0.3,0.03509,4e-05,5.71929]
[1779326315787,29.4,77934.85,0.3,0.03509,4e-05,5.71929]
[1779326315813,29.4,77934.85,0.3,0.03509,4e-05,5.71929]
[1779326316016,29.4,77934.85,0.3,0.03509,4e-05,5.71929]
[1779326316667,29.4,77929.77,0.3,0.03491,4e-05,5.69552]
[1779326316875,29.4,77911.19,0.3,0.03427,3e-05,5.60713]
[1779326318046,29.4,77911.19,0.3,0.03427,3e-05,5.60713]
[1779326318292,29.4,77911.19,0.3,0.03427,3e-05,5.60713]
[1779326318451,29.4,77911.19,0.3,0.03427,3e-05,5.60713]
[1779326318539,29.41,77907.94,0.3,0.03416,3e-05,5.59258]
[1779326318607,29.41,77907.94,0.3,0.03416,3e-05,5.59258]
[1779326319050,29.41,77907.94,0.3,0.03416,3e-05,5.59258]
[1779326319238,29.41,77907.94,0.3,0.03416,3e-05,5.59258]
[1779326319744,29.41,77907.96,0.3,0.03417,3e-05,5.59367]
[1779326321075,29.41,77907.31,0.3,0.03415,3e-05,5.59155]
[1779326321782,29.41,77907.25,0.3,0.03416,3e-05,5.59225]
[1779326323790,29.41,77898.39,0.3,0.03386,3e-05,5.55214]
[1779326324594,29.42,77898.34,0.3,0.03387,3e-05,5.55296]
[1779326324931,29.42,77896.98,0.3,0.03383,3e-05,5.54756]
[1779326325897,29.42,77896.98,0.3,0.03383,3e-05,5.54756]
[1779326330974,29.42,77900.19,0.3,0.03396,3e-05,5.56495]
[1779326337016,29.42,77899.07,0.3,0.03394,3e-05,5.56178]
[1779326341488,29.42,77899.37,0.3,0.03395,3e-05,5.56357]
[1779326343798,29.43,77899.24,0.3,0.03396,3e-05,5.56442]
[1779326344126,29.43,77899.24,0.3,0.03396,3e-05,5.56442]
[1779326344496,29.43,77899.24,0.3,0.03396,3e-05,5.56442]
[1779326344156,29.43,77880.86,0.3,0.03333,3e-05,5.47837]
[1779326344967,29.43,77880.86,0.3,0.03333,3e-05,5.47837]
[1779326345215,29.43,77863.64,0.3,0.03275,3e-05,5.39844]
[1779326345772,29.43,77863.64,0.3,0.03275,3e-05,5.39844]
[1779326346883,29.43,77860.61,0.3,0.03265,3e-05,5.38501]
[1779326347162,29.43,77860.61,0.3,0.03265,3e-05,5.38501]
[1779326347307,29.43,77860.61,0.3,0.03265,3e-05,5.38501]
[1779326347419,29.43,77860.61,0.3,0.03265,3e-05,5.38501]
[1779326347779,29.43,77850.63,0.3,0.03232,3e-05,5.33961]
[1779326349983,29.43,77847.31,0.3,0.03223,3e-05,5.32664]
[1779326350286,29.43,77847.31,0.3,0.03223,3e-05,5.32664]
[1779326351799,29.44,77856.48,0.3,0.03254,3e-05,5.36966]
[1779326351832,29.44,77856.48,0.3,0.03254,3e-05,5.36966]
[1779326352294,29.44,77856.48,0.3,0.03254,3e-05,5.36966]
[1779326352306,29.44,77856.48,0.3,0.03254,3e-05,5.36966]
[1779326353632,29.44,77839.25,0.3,0.03198,3e-05,5.2917]
[1779326354339,29.44,77839.25,0.3,0.03198,3e-05,5.2917]
[1779326354908,29.44,77839.71,0.3,0.032,3e-05,5.29459]
[1779326355781,29.44,77837.53,0.3,0.03193,3e-05,5.28538]
[1779326355809,29.44,77837.53,0.3,0.03193,3e-05,5.28538]
[1779326356953,29.44,77839.65,0.3,0.03201,3e-05,5.29588]
[1779326357006,29.44,77839.65,0.3,0.03201,3e-05,5.29588]
[1779326357104,29.44,77839.65,0.3,0.03201,3e-05,5.29588]
[1779326357251,29.44,77839.65,0.3,0.03201,3e-05,5.29588]
[1779326357992,29.44,77848.5,0.3,0.03231,3e-05,5.33732]
[1779326358155,29.44,77848.5,0.3,0.03231,3e-05,5.33732]
[1779326358375,29.44,77848.5,0.3,0.03231,3e-05,5.33732]
[1779326358471,29.44,77848.5,0.3,0.03231,3e-05,5.33732]
[1779326359226,29.44,77846.81,0.3,0.03225,3e-05,5.33022]
[1779326359401,29.44,77846.81,0.3,0.03225,3e-05,5.33022]
[1779326360441,29.45,77838.86,0.3,0.032,3e-05,5.2944]
[1779326366247,29.45,77835.25,0.3,0.03192,3e-05,5.28327]
[1779326371284,29.46,77831.02,0.3,0.03179,3e-05,5.26529]
[1779326373697,29.46,77828.27,0.3,0.03171,3e-05,5.25435]
[1779326374305,29.46,77824.06,0.3,0.03158,3e-05,5.23602]
[1779326379340,29.46,77827.88,0.3,0.03171,3e-05,5.25379]
[1779326384374,29.46,77838.37,0.3,0.03205,3e-05,5.30174]
[1779326389409,29.46,77831.61,0.3,0.03183,3e-05,5.27059]
[1779326394445,29.46,77829.05,0.3,0.03175,3e-05,5.25901]
[1779326395693,29.46,77828.28,0.3,0.03172,3e-05,5.25553]
[1779326401494,29.46,77823.4,0.3,0.03156,3e-05,5.2336]
[1779326406530,29.47,77824.38,0.3,0.0316,3e-05,5.23832]
[1779326411565,29.47,77820.84,0.3,0.03148,3e-05,5.2226]
[1779326416604,29.47,77818.48,0.3,0.03141,3e-05,5.21236]
[1779326421639,29.47,77818.8,0.3,0.03143,3e-05,5.21431]
[1779326426674,29.47,77822.11,0.3,0.03154,3e-05,5.22976]
[1779326432716,29.47,77831.21,0.3,0.03182,3e-05,5.26896]
[1779326437754,29.47,77839.97,0.3,0.03211,3e-05,5.30917]
[1779326442789,29.47,77845.97,0.3,0.03231,3e-05,5.33641]
[1779326447824,29.47,77858.24,0.3,0.03271,3e-05,5.39235]
[1779326452859,29.47,77853.99,0.3,0.03256,3e-05,5.37152]
[1779326457894,29.46,77849.81,0.3,0.03242,3e-05,5.3512]
[1779326462929,29.46,77849.76,0.3,0.03241,3e-05,5.34999]
[1779326466530,29.46,77848.75,0.3,0.03237,3e-05,5.34491]
[1779326466761,29.46,77849.47,0.3,0.03239,3e-05,5.34802]
[1779326471992,29.46,77847.2,0.3,0.03231,3e-05,5.33639]
[1779326474887,29.46,77846.61,0.3,0.03229,3e-05,5.33328]
[1779326475392,29.46,77846.61,0.3,0.03229,3e-05,5.33328]
[1779326482067,29.46,77819.68,0.3,0.03139,3e-05,5.2096]
[1779326487101,29.46,77811.04,0.3,0.03112,3e-05,5.17082]
[1779326492137,29.46,77807.6,0.3,0.03099,3e-05,5.15332]
[1779326497172,29.46,77808.3,0.3,0.03102,3e-05,5.15702]
[1779326502207,29.46,77811.48,0.3,0.03113,3e-05,5.17197]
[1779326507242,29.46,77820.19,0.3,0.03141,3e-05,5.21183]
[1779326512277,29.46,77822.36,0.3,0.03149,3e-05,5.22198]
[1779326517312,29.46,77836.86,0.3,0.03196,3e-05,5.2882]
[1779326522347,29.46,77840.59,0.3,0.03209,3e-05,5.30503]
[1779326527382,29.46,77841.59,0.3,0.03212,3e-05,5.30929]
[1779326532417,29.46,77854.15,0.3,0.03253,3e-05,5.36654]
[1779326537651,29.46,77854.35,0.3,0.03253,3e-05,5.36655]
[1779326543494,29.46,77855.5,0.3,0.03256,3e-05,5.37061]
[1779326548529,29.45,77855.49,0.3,0.03255,3e-05,5.36941]
[1779326553578,29.45,77854.67,0.3,0.0325,3e-05,5.36214]
[1779326559606,29.45,77859.51,0.3,0.03265,3e-05,5.38273]
[1779326564641,29.45,77858.38,0.3,0.0326,3e-05,5.37606]
[1779326569676,29.45,77851.05,0.3,0.03235,3e-05,5.34087]
[1779326574710,29.44,77842.9,0.3,0.03207,3e-05,5.30233]
[1779326579746,29.44,77840.98,0.3,0.032,3e-05,5.29264]
[1779326584781,29.44,77842.14,0.3,0.03203,3e-05,5.29727]
[1779326589816,29.44,77844.86,0.3,0.03212,3e-05,5.30903]
[1779326594852,29.44,77847.6,0.3,0.0322,3e-05,5.32088]
[1779326599887,29.44,77847.78,0.3,0.0322,3e-05,5.32087]
[1779326604922,29.44,77854.38,0.3,0.03241,3e-05,5.35025]
[1779326609957,29.43,77855.54,0.3,0.03244,3e-05,5.3544]
[1779326616000,29.43,77855.29,0.3,0.03241,3e-05,5.34922]
[1779326622044,29.43,77855.89,0.3,0.03242,3e-05,5.35049]
[1779326627078,29.43,77858.93,0.3,0.03251,3e-05,5.36324]
[1779326632114,29.43,77864.83,0.3,0.0327,3e-05,5.38914]
[1779326638155,29.42,77864.51,0.3,0.03267,3e-05,5.38571]
[1779326643191,29.42,77863.02,0.3,0.03261,3e-05,5.3773]
[1779326649233,29.42,77861.56,0.3,0.03255,3e-05,5.36879]
[1779326654268,29.42,77850.94,0.3,0.03219,3e-05,5.31867]
[1779326661317,29.41,77850.16,0.3,0.03215,3e-05,5.31371]
[1779326666352,29.41,77857.63,0.3,0.03239,3e-05,5.3471]
[1779326671387,29.41,77857.39,0.3,0.03236,3e-05,5.34217]
[1779326676422,29.41,77853.33,0.3,0.03222,3e-05,5.32227]
[1779326679443,29.41,77853.29,0.3,0.03221,3e-05,5.32143]
[1779326681457,29.41,77851.88,0.3,0.03216,3e-05,5.31452]
[1779326686542,29.4,77850.5,0.3,0.03211,3e-05,5.30713]
[1779326692584,29.4,77851.29,0.3,0.03213,3e-05,5.3096]
[1779326696613,29.4,77833.26,0.3,0.03153,3e-05,5.22634]
[1779326696943,29.4,77833.26,0.3,0.03153,3e-05,5.22634]
[1779326702655,29.4,77831.65,0.3,0.03147,3e-05,5.21893]
[1779326707690,29.4,77824.97,0.3,0.03126,3e-05,5.18871]
[1779326712725,29.4,77826.03,0.3,0.03129,3e-05,5.19384]
[1779326717760,29.4,77823.04,0.3,0.0312,3e-05,5.1806]
[1779326722795,29.4,77812.41,0.3,0.03086,3e-05,5.13313]
[1779326727830,29.4,77810.86,0.3,0.03081,3e-05,5.12691]
[1779326732864,29.41,77802.75,0.3,0.03055,3e-05,5.08895]
[1779326737900,29.41,77798.26,0.3,0.03041,3e-05,5.07034]
[1779326742935,29.41,77795.12,0.3,0.03032,3e-05,5.05773]
[1779326745010,29.41,77795.29,0.3,0.03033,3e-05,5.05908]
[1779326748731,29.41,77787.1,0.3,0.03008,3e-05,5.02373]
[1779326754012,29.42,77786.11,0.3,0.03007,3e-05,5.02148]
[1779326759046,29.42,77783.76,0.3,0.03,3e-05,5.01286]
[1779326764084,29.42,77783.39,0.3,0.03001,3e-05,5.01298]
[1779326769119,29.42,77770.34,0.3,0.02961,3e-05,4.9575]
[1779326774872,29.43,77784.92,0.3,0.03008,3e-05,5.0233]
[1779326777053,29.43,77782.94,0.3,0.03002,3e-05,5.01522]
[1779326777175,29.43,77761.58,0.3,0.02936,3e-05,4.92226]
[1779326780527,29.43,77759.86,0.3,0.02933,3e-05,4.91731]
[1779326780547,29.44,77760.03,0.3,0.02934,3e-05,4.91931]
[1779326786238,29.44,77766.51,0.3,0.02956,3e-05,4.95031]
[1779326791274,29.44,77763.93,0.3,0.02948,3e-05,4.93888]
[1779326796310,29.45,77764.12,0.3,0.02951,3e-05,4.94199]
[1779326801587,29.45,77764.15,0.3,0.02951,3e-05,4.94304]
[1779326807387,29.46,77769.42,0.3,0.02971,3e-05,4.97005]
[1779326812422,29.46,77775.43,0.3,0.02991,3e-05,4.99847]
[1779326817457,29.46,77777.32,0.3,0.02998,3e-05,5.00861]
[1779326822492,29.47,77773.87,0.3,0.02989,3e-05,4.99529]
[1779326827528,29.47,77778.74,0.3,0.03005,3e-05,5.01866]
[1779326830383,29.47,77788.4,0.3,0.03036,3e-05,5.06209]
[1779326835584,29.47,77797.06,0.3,0.03065,3e-05,5.10211]
[1779326840619,29.47,77797.2,0.3,0.03066,3e-05,5.10387]
[1779326845654,29.48,77797.02,0.3,0.03066,3e-05,5.10417]
[1779326850689,29.48,77796.74,0.3,0.03066,3e-05,5.10406]
[1779326855724,29.48,77795.79,0.3,0.03063,3e-05,5.09854]
[1779326860759,29.48,77798.78,0.3,0.03073,3e-05,5.11309]
[1779326865904,29.48,77799.89,0.3,0.03077,3e-05,5.11889]
[1779326871836,29.49,77799.17,0.3,0.03076,3e-05,5.11713]
[1779326876871,29.49,77793.36,0.3,0.03058,3e-05,5.09238]
[1779326881906,29.49,77794.41,0.3,0.03063,3e-05,5.0983]
[1779326886941,29.49,77796.83,0.3,0.03071,3e-05,5.11027]
[1779326891978,29.49,77798.51,0.3,0.03077,3e-05,5.11891]
[1779326897015,29.49,77797.43,0.3,0.03075,3e-05,5.11513]
[1779326902050,29.5,77797.7,0.3,0.03076,3e-05,5.11741]
[1779326908092,29.5,77797.8,0.3,0.03078,3e-05,5.11934]
[1779326913127,29.5,77797.52,0.3,0.03076,3e-05,5.11667]
[1779326918162,29.5,77796.54,0.3,0.03074,3e-05,5.1134]
[1779326923198,29.5,77793.15,0.3,0.03064,3e-05,5.09945]
[1779326931253,29.51,77792.43,0.3,0.03063,3e-05,5.09818]
[1779326936288,29.51,77793.99,0.3,0.03069,3e-05,5.1063]
[1779326941323,29.51,77794.79,0.3,0.03072,3e-05,5.11096]
[1779326946358,29.51,77795.34,0.3,0.03075,3e-05,5.11447]
[1779326951393,29.51,77794.57,0.3,0.03073,3e-05,5.11206]
[1779326960456,29.52,77797.74,0.3,0.03084,3e-05,5.12814]
[1779326965491,29.52,77799.51,0.3,0.03091,3e-05,5.13696]
[1779326971533,29.52,77800.84,0.3,0.03094,3e-05,5.14145]
[1779326976568,29.52,77809.26,0.3,0.03122,3e-05,5.17993]
[1779326981603,29.52,77810.6,0.3,0.03127,3e-05,5.18654]
[1779326986639,29.52,77811.23,0.3,0.03129,3e-05,5.18995]
[1779326991674,29.52,77813.01,0.3,0.03135,3e-05,5.19858]
[1779326996709,29.53,77812.38,0.3,0.03134,3e-05,5.19635]
[1779327001023,29.53,77808.61,0.3,0.03122,3e-05,5.17977]
[1779327001102,29.53,77802.07,0.3,0.03101,3e-05,5.15053]
[1779327001610,29.53,77802.07,0.3,0.03101,3e-05,5.15053]
[1779327001750,29.53,77782.06,0.3,0.03038,3e-05,5.06229]
[1779327003709,29.53,77776.13,0.3,0.0302,3e-05,5.03719]
[1779327005141,29.53,77776.77,0.3,0.03023,3e-05,5.04118]
[1779327005147,29.53,77775.63,0.3,0.0302,3e-05,5.03729]
[1779327006012,29.53,77775.63,0.3,0.0302,3e-05,5.03729]
[1779327011184,29.54,77770.91,0.3,0.03007,3e-05,5.01878]
[1779327016855,29.54,77770.95,0.3,0.03009,3e-05,5.02211]
[1779327021890,29.55,77773.53,0.3,0.03019,3e-05,5.03537]
[1779327026925,29.55,77776.41,0.3,0.03029,3e-05,5.04974]
[1779327031962,29.55,77768.6,0.3,0.03004,3e-05,5.01474]
[1779327036998,29.55,77774.71,0.3,0.03025,3e-05,5.04343]
[1779327042033,29.56,77771.67,0.3,0.03017,3e-05,5.03169]
[1779327047068,29.56,77771.78,0.3,0.03018,3e-05,5.03391]
[1779327049488,29.56,77770.79,0.3,0.03016,3e-05,5.03024]
[1779327056131,29.57,77765.7,0.3,0.03001,3e-05,5.01046]
[1779327061175,29.57,77765.09,0.3,0.03001,3e-05,5.00969]
[1779327066210,29.57,77754.34,0.3,0.02969,3e-05,4.96467]
[1779327071245,29.58,77754.28,0.3,0.0297,3e-05,4.96665]
[1779327076281,29.58,77755.66,0.3,0.02977,3e-05,4.97534]
[1779327077530,29.58,77755.33,0.3,0.02976,3e-05,4.97433]
[1779327078553,29.58,77756.03,0.3,0.02978,3e-05,4.97783]
[1779327084338,29.59,77762.3,0.3,0.03,3e-05,5.00786]
[1779327089373,29.59,77764.84,0.3,0.03009,3e-05,5.02089]
[1779327094360,29.59,77765.69,0.3,0.03011,3e-05,5.02323]
[1779327103473,29.6,77766.67,0.3,0.03017,3e-05,5.03134]
[1779327108508,29.6,77763.38,0.3,0.03008,3e-05,5.01856]
[1779327113543,29.6,77763.12,0.3,0.03008,3e-05,5.01919]
[1779327118578,29.61,77760.52,0.3,0.03001,3e-05,5.0095]
[1779327123613,29.61,77761.45,0.3,0.03006,3e-05,5.0154]
[1779327129655,29.61,77761.48,0.3,0.03007,3e-05,5.0177]
[1779327135697,29.62,77761.06,0.3,0.03007,3e-05,5.01797]
[1779327140732,29.62,77761.58,0.3,0.0301,3e-05,5.02201]
[1779327145025,29.62,77760.86,0.3,0.03009,3e-05,5.0199]
[1779327148668,29.62,77761.15,0.3,0.03011,3e-05,5.02257]
[1779327153824,29.63,77762.14,0.3,0.03014,3e-05,5.0265]
[1779327158859,29.63,77766.86,0.3,0.0303,3e-05,5.04888]
[1779327163894,29.63,77764.86,0.3,0.03025,3e-05,5.04157]
[1779327168931,29.63,77765.68,0.3,0.03028,3e-05,5.04676]
[1779327173966,29.64,77765.85,0.3,0.0303,3e-05,5.04907]
[1779327179001,29.64,77761.63,0.3,0.03018,3e-05,5.03211]
[1779327181950,29.64,77762.83,0.3,0.03022,3e-05,5.03806]
[1779327183577,29.64,77761.43,0.3,0.03018,3e-05,5.03254]
[1779327183828,29.64,77761.43,0.3,0.03018,3e-05,5.03254]
[1779327189086,29.64,77760.1,0.3,0.03016,3e-05,5.02872]
[1779327194123,29.65,77760.78,0.3,0.03019,3e-05,5.03337]
[1779327199160,29.65,77760.94,0.3,0.03021,3e-05,5.03569]
[1779327204195,29.65,77767.39,0.3,0.03042,3e-05,5.06566]
[1779327210237,29.65,77767.14,0.3,0.03043,3e-05,5.0662]
[1779327213547,29.66,77772.31,0.3,0.03058,3e-05,5.08741]
[1779327217034,29.66,77774.82,0.3,0.03067,3e-05,5.09926]
[1779327219537,29.66,77778.3,0.3,0.03078,3e-05,5.1154]
[1779327225353,29.66,77792.92,0.3,0.03126,3e-05,5.18155]
[1779327230388,29.66,77794.84,0.3,0.03132,3e-05,5.19074]
[1779327235423,29.66,77799.78,0.3,0.03149,3e-05,5.21353]
[1779327240458,29.66,77800.05,0.3,0.0315,3e-05,5.21528]
[1779327248514,29.66,77800.62,0.3,0.03152,3e-05,5.2186]
[1779327253549,29.66,77800.55,0.3,0.03152,3e-05,5.2188]
[1779327254719,29.66,77800.77,0.3,0.03153,3e-05,5.2199]
[1779327255627,29.66,77800.77,0.3,0.03153,3e-05,5.2199]
[1779327257751,29.66,77799.44,0.3,0.03149,3e-05,5.21413]
[1779327263619,29.67,77800.17,0.3,0.03152,3e-05,5.21825]
[1779327264706,29.67,77800.17,0.3,0.03152,3e-05,5.21825]
[1779327270668,29.67,77807.69,0.3,0.03177,3e-05,5.25275]
[1779327275702,29.67,77812.9,0.3,0.03193,3e-05,5.27405]
[1779327280738,29.67,77812.76,0.3,0.03192,3e-05,5.27347]
[1779327285773,29.67,77812.86,0.3,0.03193,3e-05,5.27395]
[1779327290808,29.67,77813.03,0.3,0.03193,3e-05,5.27472]
[1779327295843,29.67,77812.28,0.3,0.03191,3e-05,5.27128]
[1779327301093,29.67,77812.45,0.3,0.03191,3e-05,5.27206]
[1779327306920,29.67,77813.97,0.3,0.03196,3e-05,5.27893]
[1779327311955,29.67,77813.13,0.3,0.03193,3e-05,5.27509]
[1779327314976,29.67,77831.02,0.3,0.03252,3e-05,5.35674]
[1779327320016,29.67,77833.57,0.3,0.0326,3e-05,5.36775]
[1779327323034,29.67,77836.51,0.3,0.0327,3e-05,5.38096]
[1779327324018,29.67,77838.54,0.3,0.03277,3e-05,5.39013]
[1779327329077,29.66,77837.21,0.3,0.03271,3e-05,5.3828]
[1779327334655,29.66,77837.66,0.3,0.03271,3e-05,5.38158]
[1779327334818,29.66,77837.66,0.3,0.03271,3e-05,5.38158]
[1779327334991,29.66,77837.66,0.3,0.03271,3e-05,5.38158]
[1779327335660,29.66,77828.72,0.3,0.03241,3e-05,5.34012]
[1779327337815,29.66,77820.09,0.3,0.03212,3e-05,5.3005]
[1779327338750,29.66,77819.39,0.3,0.0321,3e-05,5.29727]
[1779327341026,29.66,77816.61,0.3,0.03201,3e-05,5.28456]
[1779327343656,29.66,77815.03,0.3,0.03195,3e-05,5.27737]
[1779327349221,29.66,77814.93,0.3,0.03195,3e-05,5.27696]
[1779327355263,29.66,77814.76,0.3,0.03195,3e-05,5.27623]
[1779327360298,29.66,77814.91,0.3,0.03195,3e-05,5.27697]
[1779327365333,29.66,77814.96,0.3,0.03195,3e-05,5.27726]
[1779327370368,29.66,77809.0,0.3,0.03176,3e-05,5.25037]
[1779327375403,29.66,77804.55,0.3,0.03162,3e-05,5.23058]
[1779327377606,29.66,77804.43,0.3,0.03161,3e-05,5.23012]
[1779327378876,29.66,77799.16,0.3,0.03144,3e-05,5.20656]
[1779327380529,29.66,77799.64,0.3,0.03146,3e-05,5.20884]
[1779327381721,29.66,77807.0,0.3,0.0317,3e-05,5.2423]
[1779327385449,29.66,77809.25,0.3,0.03177,3e-05,5.25263]
[1779327390508,29.66,77809.73,0.3,0.03179,3e-05,5.25506]
[1779327395544,29.66,77809.76,0.3,0.03178,3e-05,5.25285]
[1779327400579,29.66,77807.04,0.3,0.03169,3e-05,5.24072]
[1779327405614,29.66,77807.45,0.3,0.03171,3e-05,5.24289]
[1779327410650,29.67,77809.28,0.3,0.03177,3e-05,5.25142]
[1779327415685,29.67,77809.06,0.3,0.03176,3e-05,5.25058]
[1779327424217,29.67,77809.02,0.3,0.03176,3e-05,5.25046]
[1779327430790,29.67,77808.55,0.3,0.03175,3e-05,5.24875]
[1779327435825,29.67,77809.25,0.3,0.03178,3e-05,5.25208]
[1779327440880,29.67,77803.63,0.3,0.03159,3e-05,5.22684]
[1779327445914,29.67,77803.71,0.3,0.0316,3e-05,5.22755]
[1779327450950,29.67,77804.34,0.3,0.03162,3e-05,5.23069]
[1779327455985,29.67,77804.9,0.3,0.03163,3e-05,5.231]
[1779327461020,29.67,77803.89,0.3,0.0316,3e-05,5.22672]
[1779327466055,29.67,77803.45,0.3,0.03158,3e-05,5.22503]
[1779327467654,29.67,77803.45,0.3,0.03158,3e-05,5.22503]
[1779327472055,29.67,77803.23,0.3,0.03158,3e-05,5.22431]
[1779327477132,29.67,77791.55,0.3,0.0312,3e-05,5.17232]
[1779327481787,29.67,77791.3,0.3,0.0312,3e-05,5.17159]
[1779327483116,29.67,77790.6,0.3,0.03118,3e-05,5.16871]
[1779327483402,29.67,77790.6,0.3,0.03118,3e-05,5.16871]
[1779327484009,29.67,77784.87,0.3,0.031,3e-05,5.14322]
[1779327484793,29.67,77784.87,0.3,0.031,3e-05,5.14322]
[1779327485192,29.67,77774.67,0.3,0.03067,3e-05,5.09817]
[1779327487704,29.67,77772.86,0.3,0.03062,3e-05,5.09116]
[1779327488330,29.68,77772.96,0.3,0.03064,3e-05,5.09363]
[1779327489220,29.68,77775.25,0.3,0.03072,3e-05,5.10401]
[1779327492164,29.68,77770.56,0.3,0.03057,3e-05,5.08364]
[1779327497277,29.68,77760.64,0.3,0.03027,3e-05,5.04137]
[1779327502312,29.68,77756.86,0.3,0.03016,3e-05,5.02613]
[1779327507347,29.69,77757.9,0.3,0.0302,3e-05,5.0322]
[1779327512806,29.69,77764.33,0.3,0.0304,3e-05,5.05915]
[1779327514072,29.69,77765.2,0.3,0.03043,3e-05,5.06347]
[1779327519433,29.69,77764.82,0.3,0.03043,3e-05,5.0632]
[1779327524468,29.69,77769.24,0.3,0.03058,3e-05,5.08386]
[1779327529503,29.69,77769.46,0.3,0.03059,3e-05,5.08586]
[1779327534538,29.7,77771.44,0.3,0.03066,3e-05,5.09562]
[1779327539573,29.7,77766.0,0.3,0.0305,3e-05,5.0726]
[1779327544588,29.7,77760.46,0.3,0.03033,3e-05,5.04911]
[1779327550347,29.7,77756.65,0.3,0.03022,3e-05,5.03344]
[1779327555697,29.7,77766.71,0.3,0.03055,3e-05,5.07988]
[1779327560732,29.71,77766.53,0.3,0.03055,3e-05,5.08011]
[1779327565767,29.71,77768.76,0.3,0.03063,3e-05,5.0911]
[1779327570802,29.71,77769.31,0.3,0.03065,3e-05,5.09447]
[1779327575837,29.71,77767.05,0.3,0.03057,3e-05,5.08297]
[1779327580872,29.71,77767.95,0.3,0.03061,3e-05,5.08798]
[1779327585908,29.71,77767.68,0.3,0.03061,3e-05,5.08779]
[1779327590944,29.72,77771.31,0.3,0.03073,3e-05,5.10482]
[1779327596985,29.72,77771.32,0.3,0.03074,3e-05,5.10591]
[1779327602348,29.72,77771.89,0.3,0.03076,3e-05,5.10862]
[1779327603152,29.72,77772.35,0.3,0.03078,3e-05,5.11134]
[1779327603963,29.72,77778.31,0.3,0.03097,3e-05,5.138]
[1779327609916,29.72,77781.37,0.3,0.03107,3e-05,5.15216]
[1779327619148,29.72,77780.23,0.3,0.03104,3e-05,5.14825]
[1779327624184,29.72,77779.48,0.3,0.03102,3e-05,5.14548]
[1779327631234,29.72,77777.9,0.3,0.03096,3e-05,5.13681]
[1779327634548,29.72,77778.89,0.3,0.031,3e-05,5.14148]
[1779327634648,29.72,77769.24,0.3,0.03069,3e-05,5.09874]
[1779327638017,29.73,77762.94,0.3,0.03051,3e-05,5.07388]
[1779327638292,29.73,77763.4,0.3,0.03054,3e-05,5.07692]
[1779327643327,29.73,77768.64,0.3,0.03071,3e-05,5.10126]
[1779327648362,29.74,77772.27,0.3,0.03083,3e-05,5.11831]
[1779327653397,29.74,77775.02,0.3,0.03093,3e-05,5.13129]
[1779327658432,29.74,77779.79,0.3,0.03108,3e-05,5.15311]
[1779327663467,29.74,77789.45,0.3,0.0314,3e-05,5.19677]
[1779327664923,29.74,77789.45,0.3,0.0314,3e-05,5.19677]
[1779327670042,29.74,77788.89,0.3,0.03138,3e-05,5.19442]
[1779327674697,29.74,77789.85,0.3,0.03141,3e-05,5.19904]
[1779327676012,29.74,77790.5,0.3,0.03143,3e-05,5.20206]
[1779327681593,29.74,77790.71,0.3,0.03144,3e-05,5.20332]
[1779327686628,29.74,77789.62,0.3,0.03141,3e-05,5.19874]
[1779327691663,29.74,77788.49,0.3,0.03136,3e-05,5.19156]
[1779327692718,29.74,77788.49,0.3,0.03136,3e-05,5.19156]
[1779327696391,29.74,77788.03,0.3,0.03135,3e-05,5.18985]
[1779327696680,29.74,77788.03,0.3,0.03135,3e-05,5.18985]
[1779327696700,29.74,77803.09,0.3,0.03184,3e-05,5.25776]
[1779327697172,29.74,77803.09,0.3,0.03184,3e-05,5.25776]
[1779327697644,29.74,77803.09,0.3,0.03184,3e-05,5.25776]
[1779327699191,29.74,77810.46,0.3,0.03209,3e-05,5.29265]
[1779327699720,29.74,77809.33,0.3,0.03206,3e-05,5.28821]
[1779327704755,29.74,77808.77,0.3,0.03204,3e-05,5.28524]
[1779327709790,29.74,77811.48,0.3,0.03212,3e-05,5.29709]
[1779327714825,29.74,77811.06,0.3,0.03211,3e-05,5.29468]
[1779327719860,29.74,77810.99,0.3,0.0321,3e-05,5.29387]
[1779327722358,29.74,77811.03,0.3,0.0321,3e-05,5.29385]
[1779327722692,29.74,77811.03,0.3,0.0321,3e-05,5.29385]
[1779327722883,29.74,77828.0,0.3,0.03266,3e-05,5.37129]
[1779327723156,29.74,77828.0,0.3,0.03266,3e-05,5.37129]
[1779327723826,29.74,77828.0,0.3,0.03266,3e-05,5.37129]
[1779327724144,29.74,77837.21,0.3,0.03298,3e-05,5.41438]
[1779327726218,29.74,77844.22,0.3,0.03322,3e-05,5.44786]
[1779327726916,29.74,77845.93,0.3,0.03328,3e-05,5.45623]
[1779327731951,29.74,77852.63,0.3,0.03349,3e-05,5.4855]
[1779327736986,29.74,77851.84,0.3,0.03345,3e-05,5.47932]
[1779327740738,29.74,77852.23,0.3,0.03345,3e-05,5.47992]
[1779327741020,29.74,77873.11,0.3,0.03417,3e-05,5.57779]
[1779327741244,29.74,77873.11,0.3,0.03417,3e-05,5.57779]
[1779327742025,29.74,77890.32,0.3,0.03477,4e-05,5.65998]
[1779327744049,29.74,77885.65,0.3,0.03461,3e-05,5.63785]
[1779327745048,29.74,77879.8,0.3,0.0344,3e-05,5.60962]
[1779327745178,29.74,77879.8,0.3,0.0344,3e-05,5.60962]
[1779327751574,29.73,77873.01,0.3,0.03414,3e-05,5.57446]
[1779327757133,29.73,77866.37,0.3,0.03387,3e-05,5.53684]
[1779327762168,29.72,77863.03,0.3,0.03374,3e-05,5.51865]
[1779327767203,29.72,77859.21,0.3,0.03359,3e-05,5.49849]
[1779327772238,29.71,77859.04,0.3,0.03357,3e-05,5.4956]
[1779327777273,29.71,77859.49,0.3,0.03357,3e-05,5.49569]
[1779327782309,29.71,77854.5,0.3,0.03339,3e-05,5.47054]
[1779327787344,29.71,77852.93,0.3,0.03332,3e-05,5.46166]
[1779327792379,29.7,77841.58,0.3,0.03293,3e-05,5.4077]
[1779327793737,29.7,77841.58,0.3,0.03293,3e-05,5.4077]
[1779327794851,29.7,77841.98,0.3,0.03294,3e-05,5.40934]
[1779327795351,29.7,77841.51,0.3,0.03292,3e-05,5.40696]
[1779327801451,29.7,77832.89,0.3,0.03263,3e-05,5.36619]
[1779327806486,29.7,77831.93,0.3,0.03259,3e-05,5.36105]
[1779327812528,29.7,77831.6,0.3,0.03256,3e-05,5.35613]
[1779327817563,29.7,77831.48,0.3,0.03255,3e-05,5.35486]
[1779327822598,29.7,77829.62,0.3,0.03248,3e-05,5.34571]
[1779327827632,29.7,77830.11,0.3,0.03249,3e-05,5.34732]
[1779327832668,29.69,77829.02,0.3,0.03245,3e-05,5.34167]
[1779327833841,29.69,77829.02,0.3,0.03245,3e-05,5.34167]
[1779327835655,29.69,77828.98,0.3,0.03245,3e-05,5.34123]
[1779327841731,29.69,77819.62,0.3,0.03213,3e-05,5.29785]
[1779327842679,29.69,77819.62,0.3,0.03213,3e-05,5.29785]
[1779327846819,29.69,77819.32,0.3,0.03212,3e-05,5.2962]
[1779327847526,29.69,77819.34,0.3,0.03212,3e-05,5.29622]
[1779327847751,29.69,77819.34,0.3,0.03212,3e-05,5.29622]
[1779327849018,29.69,77822.02,0.3,0.03221,3e-05,5.30836]
[1779327850122,29.69,77826.86,0.3,0.03237,3e-05,5.33038]
[1779327851029,29.69,77830.91,0.3,0.0325,3e-05,5.3488]
[1779327857844,29.69,77835.26,0.3,0.03264,3e-05,5.3673]
[1779327859127,29.69,77835.26,0.3,0.03264,3e-05,5.3673]
[1779327859615,29.69,77834.3,0.3,0.0326,3e-05,5.36269]
[1779327865126,29.69,77827.66,0.3,0.03238,3e-05,5.33152]
[1779327867599,29.69,77823.77,0.3,0.03225,3e-05,5.31338]
[1779327872787,29.69,77825.24,0.3,0.03228,3e-05,5.31702]
[1779327877984,29.69,77825.97,0.3,0.0323,3e-05,5.31966]
[1779327883019,29.68,77825.36,0.3,0.03227,3e-05,5.31629]
[1779327888054,29.68,77825.62,0.3,0.03228,3e-05,5.31689]
[1779327893089,29.68,77824.91,0.3,0.03225,3e-05,5.31306]
[1779327898124,29.68,77822.21,0.3,0.03215,3e-05,5.30017]
[1779327900933,29.68,77822.13,0.3,0.03215,3e-05,5.2996]
[1779327901706,29.68,77822.0,0.3,0.03214,3e-05,5.29882]
[1779327904951,29.68,77822.4,0.3,0.03216,3e-05,5.30035]
[1779327908893,29.68,77829.17,0.3,0.03238,3e-05,5.33074]
[1779327913039,29.68,77829.79,0.3,0.03239,3e-05,5.33297]
[1779327922292,29.68,77827.41,0.3,0.0323,3e-05,5.32066]
[1779327927327,29.68,77827.71,0.3,0.03231,3e-05,5.32138]
[1779327932361,29.67,77828.64,0.3,0.03232,3e-05,5.32247]
[1779327934634,29.67,77828.6,0.3,0.03232,3e-05,5.32216]
[1779327934773,29.67,77828.6,0.3,0.03232,3e-05,5.32216]
[1779327934795,29.67,77834.49,0.3,0.03251,3e-05,5.34902]
[1779327936218,29.67,77834.49,0.3,0.03251,3e-05,5.34902]
[1779327936246,29.68,77854.29,0.3,0.03318,3e-05,5.44154]
[1779327937752,29.68,77862.58,0.3,0.03347,3e-05,5.48015]
[1779327937810,29.68,77863.16,0.3,0.03349,3e-05,5.48326]
[1779327943440,29.67,77863.03,0.3,0.03347,3e-05,5.48033]
[1779327948475,29.67,77857.65,0.3,0.03327,3e-05,5.45343]
[1779327953510,29.67,77865.46,0.3,0.03352,3e-05,5.48814]
[1779327958546,29.66,77866.9,0.3,0.03356,3e-05,5.49301]
[1779327960738,29.66,77866.14,0.3,0.03353,3e-05,5.48908]
[1779327966602,29.66,77870.46,0.3,0.03366,3e-05,5.50661]
[1779327971637,29.66,77870.52,0.3,0.03365,3e-05,5.50484]
[1779327973701,29.66,77870.52,0.3,0.03365,3e-05,5.50484]
[1779327979697,29.65,77870.84,0.3,0.03363,3e-05,5.50291]
[1779327984732,29.65,77871.73,0.3,0.03365,3e-05,5.50486]
[1779327989767,29.64,77871.55,0.3,0.03362,3e-05,5.50174]
[1779327994969,29.64,77871.2,0.3,0.03358,3e-05,5.49569]
[1779327997153,29.64,77872.2,0.3,0.03361,3e-05,5.49948]
[1779328002858,29.63,77876.2,0.3,0.03372,3e-05,5.51502]
[1779328005296,29.63,77876.46,0.3,0.03373,3e-05,5.51576]
[1779328010330,29.63,77888.18,0.3,0.03411,3e-05,5.56843]
[1779328012732,29.63,77896.52,0.3,0.03439,3e-05,5.60622]
[1779328018096,29.62,77900.66,0.3,0.03451,4e-05,5.62278]
[1779328024279,29.62,77887.82,0.3,0.03404,3e-05,5.55805]
[1779328025462,29.61,77884.23,0.3,0.0339,3e-05,5.54007]
[1779328031061,29.61,77882.49,0.3,0.03382,3e-05,5.52901]
[1779328033102,29.61,77881.35,0.3,0.03378,3e-05,5.52318]
[1779328039118,29.6,77868.73,0.3,0.03332,3e-05,5.46084]
[1779328044153,29.6,77866.34,0.3,0.03323,3e-05,5.448]
[1779328049188,29.6,77868.69,0.3,0.0333,3e-05,5.45726]
[1779328054223,29.6,77872.39,0.3,0.0334,3e-05,5.47014]
[1779328059258,29.59,77868.44,0.3,0.03325,3e-05,5.44973]
[1779328060801,29.59,77867.7,0.3,0.03322,3e-05,5.4459]
[1779328066307,29.59,77864.39,0.3,0.03309,3e-05,5.42812]
[1779328071342,29.58,77869.13,0.3,0.03324,3e-05,5.44843]
[1779328076377,29.58,77865.47,0.3,0.0331,3e-05,5.42961]
[1779328081411,29.58,77868.32,0.3,0.03318,3e-05,5.44115]
[1779328086447,29.58,77868.32,0.3,0.03317,3e-05,5.43933]
[1779328091482,29.57,77877.61,0.3,0.03347,3e-05,5.48074]
[1779328094676,29.57,77870.89,0.3,0.03324,3e-05,5.44847]
[1779328095101,29.57,77870.89,0.3,0.03324,3e-05,5.44847]
[1779328095158,29.57,77852.5,0.3,0.03261,3e-05,5.36277]
[1779328100544,29.57,77856.49,0.3,0.03274,3e-05,5.37971]
[1779328105579,29.57,77850.65,0.3,0.03253,3e-05,5.35145]
[1779328110615,29.57,77847.33,0.3,0.03241,3e-05,5.33506]
[1779328115649,29.56,77847.56,0.3,0.0324,3e-05,5.33252]
[1779328120685,29.56,77850.25,0.3,0.03248,3e-05,5.34375]
[1779328125720,29.56,77849.57,0.3,0.03245,3e-05,5.33947]
[1779328130755,29.56,77858.57,0.3,0.03274,3e-05,5.37973]
[1779328135790,29.56,77862.87,0.3,0.03287,3e-05,5.39812]
[1779328140825,29.55,77863.49,0.3,0.03288,3e-05,5.39936]
[1779328145860,29.55,77864.78,0.3,0.03291,3e-05,5.4037]
[1779328150895,29.55,77864.41,0.3,0.03289,3e-05,5.40036]
[1779328155930,29.54,77869.23,0.3,0.03304,3e-05,5.42115]
[1779328160965,29.54,77875.34,0.3,0.03323,3e-05,5.44777]
[1779328166000,29.54,77876.21,0.3,0.03325,3e-05,5.44989]
[1779328171037,29.54,77859.9,0.3,0.03267,3e-05,5.36978]
[1779328176074,29.53,77859.56,0.3,0.03265,3e-05,5.36697]
[1779328181108,29.53,77861.23,0.3,0.03269,3e-05,5.37336]
[1779328186143,29.53,77852.14,0.3,0.03238,3e-05,5.33024]
[1779328191179,29.53,77852.6,0.3,0.03239,3e-05,5.3314]
[1779328192819,29.53,77852.54,0.3,0.03239,3e-05,5.33092]
[1779328198229,29.53,77851.21,0.3,0.03233,3e-05,5.32359]
[1779328203371,29.53,77849.68,0.3,0.03228,3e-05,5.3158]
[1779328203723,29.52,77850.24,0.3,0.03229,3e-05,5.31819]
[1779328209306,29.52,77844.7,0.3,0.0321,3e-05,5.29193]
[1779328214341,29.52,77855.6,0.3,0.03246,3e-05,5.34137]
[1779328219376,29.52,77856.63,0.3,0.03249,3e-05,5.34509]
[1779328224411,29.52,77858.77,0.3,0.03255,3e-05,5.35385]
[1779328229449,29.52,77864.13,0.3,0.03272,3e-05,5.37736]
[1779328234484,29.51,77864.69,0.3,0.03272,3e-05,5.37607]
[1779328239519,29.51,77869.12,0.3,0.03285,3e-05,5.39494]
[1779328245561,29.51,77867.66,0.3,0.03279,3e-05,5.38649]
[1779328250596,29.51,77868.25,0.3,0.0328,3e-05,5.3879]
[1779328255632,29.51,77859.57,0.3,0.0325,3e-05,5.34649]
[1779328261649,29.5,77859.44,0.3,0.03249,3e-05,5.34509]
[1779328263186,29.5,77859.14,0.3,0.03248,3e-05,5.3433]
[1779328263691,29.5,77858.08,0.3,0.03244,3e-05,5.3382]
[1779328269730,29.5,77859.68,0.3,0.03248,3e-05,5.34416]
[1779328273571,29.5,77859.33,0.3,0.03247,3e-05,5.34212]
[1779328282821,29.5,77854.94,0.3,0.03231,3e-05,5.31951]
[1779328285277,29.5,77854.94,0.3,0.03231,3e-05,5.31951]
[1779328289872,29.49,77833.2,0.3,0.03158,3e-05,5.21929]
[1779328294907,29.5,77833.96,0.3,0.03159,3e-05,5.22028]
[1779328300013,29.5,77833.91,0.3,0.03159,3e-05,5.22008]
[1779328306992,29.5,77830.12,0.3,0.03147,3e-05,5.2032]
[1779328312027,29.5,77825.84,0.3,0.03133,3e-05,5.18429]
[1779328317062,29.5,77824.23,0.3,0.03128,3e-05,5.17753]
[1779328322097,29.5,77819.37,0.3,0.03113,3e-05,5.1562]
[1779328327132,29.5,77817.79,0.3,0.03108,3e-05,5.14976]
[1779328332167,29.5,77812.19,0.3,0.03091,3e-05,5.1254]
[1779328337202,29.5,77809.22,0.3,0.03082,3e-05,5.11294]
[1779328342237,29.5,77809.67,0.3,0.03084,3e-05,5.11579]
[1779328347272,29.5,77805.37,0.3,0.03071,3e-05,5.09738]
[1779328353314,29.51,77803.34,0.3,0.03064,3e-05,5.08689]
[1779328358349,29.51,77800.51,0.3,0.03055,3e-05,5.0753]
[1779328362524,29.51,77784.05,0.3,0.03004,3e-05,5.00334]
[1779328362905,29.51,77784.05,0.3,0.03004,3e-05,5.00334]
[1779328363384,29.51,77779.44,0.3,0.0299,3e-05,4.9834]
[1779328364350,29.51,77779.44,0.3,0.0299,3e-05,4.9834]
[1779328366173,29.51,77778.92,0.3,0.0299,3e-05,4.98339]
[1779328366571,29.52,77779.61,0.3,0.02993,3e-05,4.98756]
[1779328372447,29.52,77781.5,0.3,0.03,3e-05,4.99797]
[1779328375545,29.52,77776.36,0.3,0.02985,3e-05,4.97605]
[1779328375607,29.52,77776.36,0.3,0.02985,3e-05,4.97605]
[1779328375681,29.52,77756.55,0.3,0.02923,3e-05,4.89007]
[1779328378856,29.53,77743.88,0.3,0.02887,3e-05,4.83922]
[1779328379500,29.53,77746.23,0.3,0.02896,3e-05,4.85069]
[1779328384535,29.53,77747.46,0.3,0.02901,3e-05,4.8588]
[1779328389570,29.54,77752.32,0.3,0.02918,3e-05,4.88251]
[1779328394606,29.54,77750.92,0.3,0.02916,3e-05,4.87898]
[1779328399640,29.55,77751.44,0.3,0.02919,3e-05,4.88385]
[1779328404675,29.55,77751.2,0.3,0.0292,3e-05,4.8854]
[1779328409711,29.56,77749.65,0.3,0.02917,3e-05,4.88125]
[1779328414745,29.56,77748.25,0.3,0.02914,3e-05,4.8759]
[1779328419782,29.57,77733.77,0.3,0.02872,3e-05,4.81641]
[1779328424816,29.57,77737.51,0.3,0.02885,3e-05,4.8355]
[1779328430645,29.57,77740.24,0.3,0.02895,3e-05,4.84954]
[1779328435893,29.58,77738.76,0.3,0.02894,3e-05,4.84727]
[1779328440928,29.59,77742.48,0.3,0.02907,3e-05,4.86613]
[1779328445964,29.59,77743.59,0.3,0.02913,3e-05,4.87364]
[1779328450998,29.6,77743.6,0.3,0.02915,3e-05,4.87639]
[1779328456035,29.6,77741.72,0.3,0.02911,3e-05,4.871]
[1779328461070,29.6,77737.34,0.3,0.02899,3e-05,4.85497]
[1779328466105,29.61,77731.56,0.3,0.02884,3e-05,4.83312]
[1779328470137,29.61,77751.73,0.3,0.02947,3e-05,4.92229]
[1779328475172,29.62,77756.91,0.3,0.02964,3e-05,4.94462]
[1779328480209,29.62,77755.99,0.3,0.02962,3e-05,4.94289]
[1779328485244,29.62,77756.78,0.3,0.02966,3e-05,4.94862]
[1779328490279,29.63,77758.32,0.3,0.02973,3e-05,4.95763]
[1779328495314,29.63,77758.96,0.3,0.02976,3e-05,4.9627]
[1779328500349,29.64,77758.56,0.3,0.02977,3e-05,4.96326]
[1779328505384,29.64,77765.73,0.3,0.03001,3e-05,4.99682]
[1779328510419,29.64,77770.89,0.3,0.03018,3e-05,5.02133]
[1779328515788,29.64,77770.47,0.3,0.03018,3e-05,5.02088]
[1779328525525,29.65,77781.94,0.3,0.03057,3e-05,5.07505]
[1779328530560,29.65,77787.24,0.3,0.03075,3e-05,5.09965]
[1779328535595,29.65,77785.96,0.3,0.0307,3e-05,5.09259]
[1779328540630,29.66,77786.03,0.3,0.03071,3e-05,5.09408]
[1779328545665,29.66,77788.35,0.3,0.03079,3e-05,5.10555]
[1779328550700,29.66,77798.65,0.3,0.03113,3e-05,5.15236]
[1779328555735,29.66,77798.99,0.3,0.03114,3e-05,5.15453]
[1779328560771,29.66,77797.78,0.3,0.03111,3e-05,5.14974]
[1779328565805,29.66,77798.5,0.3,0.03114,3e-05,5.15359]
[1779328570839,29.66,77796.87,0.3,0.03109,3e-05,5.14692]
[1779328575875,29.66,77785.0,0.3,0.03072,3e-05,5.09494]
[1779328580911,29.67,77787.68,0.3,0.03081,3e-05,5.10807]
[1779328585945,29.67,77790.55,0.3,0.03091,3e-05,5.12167]
[1779328590981,29.67,77780.59,0.3,0.0306,3e-05,5.07821]
[1779328596018,29.67,77774.22,0.3,0.03039,3e-05,5.0488]
[1779328601053,29.67,77773.82,0.3,0.03039,3e-05,5.04824]
[1779328606088,29.68,77774.26,0.3,0.03041,3e-05,5.0514]
[1779328612130,29.68,77769.68,0.3,0.03028,3e-05,5.03289]
[1779328617960,29.68,77773.96,0.3,0.03042,3e-05,5.05281]
[1779328627235,29.68,77777.17,0.3,0.03054,3e-05,5.06943]
[1779328632269,29.69,77776.61,0.3,0.03053,3e-05,5.06804]
[1779328637305,29.69,77776.36,0.3,0.03053,3e-05,5.06803]
[1779328642340,29.69,77777.61,0.3,0.03058,3e-05,5.07465]
[1779328647375,29.69,77778.83,0.3,0.03062,3e-05,5.08113]
[1779328652409,29.69,77778.32,0.3,0.0306,3e-05,5.07753]
[1779328657445,29.7,77777.88,0.3,0.03059,3e-05,5.07676]
[1779328662479,29.7,77786.23,0.3,0.03087,3e-05,5.11496]
[1779328667515,29.7,77786.46,0.3,0.03088,3e-05,5.11687]
[1779328672550,29.7,77786.87,0.3,0.0309,3e-05,5.1195]
[1779328677585,29.7,77785.79,0.3,0.03087,3e-05,5.11544]
[1779328682620,29.7,77789.04,0.3,0.03098,3e-05,5.13061]
[1779328687656,29.7,77788.17,0.3,0.03096,3e-05,5.12728]
[1779328692690,29.7,77786.34,0.3,0.0309,3e-05,5.11981]
[1779328697726,29.71,77791.44,0.3,0.03107,3e-05,5.14313]
[1779328702761,29.71,77804.08,0.3,0.03148,3e-05,5.19997]
[1779328707796,29.71,77798.28,0.3,0.03129,3e-05,5.17406]
[1779328712830,29.71,77799.2,0.3,0.03131,3e-05,5.17593]
[1779328717866,29.71,77804.21,0.3,0.03148,3e-05,5.19866]
[1779328722906,29.71,77803.84,0.3,0.03147,3e-05,5.19716]
[1779328727941,29.71,77803.23,0.3,0.03145,3e-05,5.19459]
[1779328733983,29.71,77802.93,0.3,0.03144,3e-05,5.19351]
[1779328739018,29.71,77804.29,0.3,0.03148,3e-05,5.19986]
[1779328744062,29.71,77804.11,0.3,0.03148,3e-05,5.19928]
[1779328750104,29.71,77804.29,0.3,0.03149,3e-05,5.20043]
[1779328755140,29.71,77805.94,0.3,0.03154,3e-05,5.20806]
[1779328760176,29.71,77805.87,0.3,0.03154,3e-05,5.20798]
[1779328765211,29.71,77806.0,0.3,0.03155,3e-05,5.20881]
[1779328770246,29.71,77804.04,0.3,0.03149,3e-05,5.20021]
[1779328772411,29.71,77797.75,0.3,0.03127,3e-05,5.16953]
[1779328772852,29.71,77797.75,0.3,0.03127,3e-05,5.16953]
[1779328780320,29.71,77793.48,0.3,0.03114,3e-05,5.15161]
[1779328785354,29.71,77793.17,0.3,0.03114,3e-05,5.15087]
[1779328790389,29.71,77792.68,0.3,0.03112,3e-05,5.14929]
[1779328795425,29.72,77793.12,0.3,0.03114,3e-05,5.15182]
[1779328800460,29.72,77794.01,0.3,0.03118,3e-05,5.15633]
[1779328804488,29.72,77773.96,0.3,0.03054,3e-05,5.06776]
[1779328809523,29.72,77775.96,0.3,0.03061,3e-05,5.07775]
[1779328814560,29.72,77775.07,0.3,0.03059,3e-05,5.07487]
[1779328819595,29.72,77783.81,0.3,0.03088,3e-05,5.11459]
[1779328824629,29.72,77780.37,0.3,0.03077,3e-05,5.10007]
[1779328829665,29.72,77789.83,0.3,0.03108,3e-05,5.14287]
[1779328834700,29.73,77789.34,0.3,0.03105,3e-05,5.13865]
[1779328839735,29.73,77790.32,0.3,0.03109,3e-05,5.14347]
[1779328844770,29.73,77782.1,0.3,0.03083,3e-05,5.10745]
[1779328849805,29.73,77782.77,0.3,0.03085,3e-05,5.11112]
[1779328854840,29.73,77783.27,0.3,0.03088,3e-05,5.11396]
[1779328859875,29.73,77782.08,0.3,0.03084,3e-05,5.10925]
[1779328864910,29.73,77783.53,0.3,0.03089,3e-05,5.11626]
[1779328869945,29.73,77783.78,0.3,0.0309,3e-05,5.11788]
[1779328874980,29.73,77785.85,0.3,0.03097,3e-05,5.12753]
[1779328880015,29.73,77787.14,0.3,0.03102,3e-05,5.13368]
[1779328885052,29.73,77798.01,0.3,0.03137,3e-05,5.18238]
[1779328890087,29.73,77798.2,0.3,0.03137,3e-05,5.18322]
[1779328895122,29.73,77805.67,0.3,0.0316,3e-05,5.21419]
[1779328901164,29.73,77803.9,0.3,0.03154,3e-05,5.20598]
[1779328906199,29.73,77804.58,0.3,0.03156,3e-05,5.20894]
[1779328911234,29.73,77791.94,0.3,0.03115,3e-05,5.15221]
[1779328916268,29.73,77792.04,0.3,0.03116,3e-05,5.15303]
[1779328921304,29.73,77793.46,0.3,0.03121,3e-05,5.15972]
[1779328926341,29.73,77790.32,0.3,0.03111,3e-05,5.14596]
[1779328931376,29.73,77790.82,0.3,0.03113,3e-05,5.14857]
[1779328936411,29.74,77790.66,0.3,0.03113,3e-05,5.1482]
[1779328941447,29.74,77792.25,0.3,0.03118,3e-05,5.15568]
[1779328946752,29.74,77794.74,0.3,0.03126,3e-05,5.16703]
[1779328952524,29.74,77807.74,0.3,0.03167,3e-05,5.22301]
[1779328957559,29.74,77808.18,0.3,0.03168,3e-05,5.22481]
[1779328962600,29.74,77810.18,0.3,0.03175,3e-05,5.23371]
[1779328967632,29.74,77818.97,0.3,0.03203,3e-05,5.27318]
[1779328972667,29.73,77818.84,0.3,0.03202,3e-05,5.27217]
[1779328977753,29.73,77818.81,0.3,0.03202,3e-05,5.27183]
[1779328983744,29.73,77815.43,0.3,0.03191,3e-05,5.256]
[1779328988780,29.73,77813.02,0.3,0.03183,3e-05,5.2448]
[1779328994773,29.73,77811.84,0.3,0.03179,3e-05,5.23924]
[1779328999859,29.73,77812.49,0.3,0.03181,3e-05,5.2419]
[1779329004893,29.73,77814.97,0.3,0.03189,3e-05,5.25295]
[1779329009929,29.73,77819.1,0.3,0.03202,3e-05,5.27139]
[1779329017985,29.73,77819.45,0.3,0.03201,3e-05,5.26998]
[1779329026040,29.73,77817.67,0.3,0.03195,3e-05,5.26162]
[1779329031076,29.73,77818.46,0.3,0.03198,3e-05,5.26511]
[1779329036111,29.73,77818.3,0.3,0.03197,3e-05,5.26429]
[1779329042153,29.73,77818.78,0.3,0.03199,3e-05,5.26641]
[1779329047188,29.73,77818.57,0.3,0.03198,3e-05,5.26541]
[1779329052223,29.73,77821.5,0.3,0.03208,3e-05,5.27869]
[1779329057257,29.73,77833.09,0.3,0.03246,3e-05,5.33105]
[1779329062293,29.73,77838.92,0.3,0.03264,3e-05,5.35697]
[1779329067328,29.73,77840.95,0.3,0.0327,3e-05,5.36526]
[1779329072363,29.72,77843.25,0.3,0.03276,3e-05,5.37209]
[1779329077398,29.72,77842.97,0.3,0.03274,3e-05,5.36953]
[1779329082433,29.72,77844.71,0.3,0.03279,3e-05,5.37623]
[1779329087468,29.72,77843.54,0.3,0.03274,3e-05,5.36919]
[1779329092505,29.72,77829.54,0.3,0.03226,3e-05,5.30405]
[1779329097539,29.71,77829.64,0.3,0.03226,3e-05,5.30368]
[1779329102574,29.71,77818.76,0.3,0.0319,3e-05,5.25343]
[1779329108617,29.71,77812.95,0.3,0.0317,3e-05,5.2268]
[1779329113652,29.71,77806.81,0.3,0.0315,3e-05,5.19918]
[1779329118688,29.71,77804.78,0.3,0.03144,3e-05,5.19036]
[1779329123722,29.71,77797.7,0.3,0.03121,3e-05,5.15895]
[1779329129765,29.71,77792.88,0.3,0.03106,3e-05,5.1382]
[1779329134802,29.72,77792.85,0.3,0.03105,3e-05,5.13627]
[1779329140845,29.72,77793.91,0.3,0.03109,3e-05,5.14179]
[1779329145879,29.72,77794.64,0.3,0.03112,3e-05,5.14564]
[1779329150915,29.72,77796.42,0.3,0.03118,3e-05,5.15414]
[1779329155951,29.72,77793.92,0.3,0.03111,3e-05,5.1435]
[1779329160986,29.72,77794.62,0.3,0.03113,3e-05,5.14716]
[1779329166025,29.72,77794.6,0.3,0.03114,3e-05,5.14758]
[1779329170375,29.72,77795.5,0.3,0.03117,3e-05,5.15189]
[1779329176094,29.72,77796.28,0.3,0.0312,3e-05,5.15605]
[1779329181130,29.72,77797.67,0.3,0.03124,3e-05,5.16267]
[1779329186165,29.72,77800.95,0.3,0.03135,3e-05,5.17777]
[1779329191200,29.73,77804.5,0.3,0.03146,3e-05,5.19141]
[1779329197242,29.73,77804.54,0.3,0.03146,3e-05,5.19182]
[1779329206305,29.73,77803.4,0.3,0.03142,3e-05,5.18708]
[1779329211340,29.73,77803.78,0.3,0.03144,3e-05,5.18909]
[1779329216375,29.73,77797.13,0.3,0.03123,3e-05,5.15962]
[1779329221409,29.73,77802.15,0.3,0.03139,3e-05,5.18263]
[1779329226444,29.73,77807.85,0.3,0.03158,3e-05,5.20855]
[1779329231489,29.73,77809.01,0.3,0.03162,3e-05,5.21392]
[1779329237128,29.73,77808.58,0.3,0.0316,3e-05,5.21207]
[1779329242567,29.73,77808.39,0.3,0.0316,3e-05,5.21151]
[1779329247602,29.73,77808.19,0.3,0.0316,3e-05,5.21087]
[1779329252637,29.73,77808.42,0.3,0.03159,3e-05,5.20963]
[1779329257673,29.73,77807.52,0.3,0.03156,3e-05,5.20586]
[1779329262708,29.73,77803.25,0.3,0.03143,3e-05,5.18699]
[1779329267743,29.73,77802.65,0.3,0.03141,3e-05,5.18481]
[1779329273785,29.73,77804.46,0.3,0.03147,3e-05,5.19347]
[1779329278820,29.73,77804.22,0.3,0.03147,3e-05,5.19279]
[1779329283855,29.73,77797.98,0.3,0.03127,3e-05,5.16525]
[1779329288890,29.74,77795.87,0.3,0.03121,3e-05,5.15647]
[1779329293925,29.74,77797.15,0.3,0.03125,3e-05,5.16284]
[1779329299234,29.74,77786.34,0.3,0.03091,3e-05,5.11509]
[1779329305009,29.74,77779.97,0.3,0.03072,3e-05,5.08809]
[1779329310039,29.74,77779.3,0.3,0.0307,3e-05,5.08615]
[1779329315074,29.74,77774.52,0.3,0.03054,3e-05,5.06335]
[1779329320109,29.74,77771.27,0.3,0.03045,3e-05,5.05037]
[1779329325144,29.75,77770.01,0.3,0.03042,3e-05,5.04608]
[1779329330179,29.75,77754.95,0.3,0.02996,3e-05,4.98147]
[1779329335214,29.75,77756.32,0.3,0.03001,3e-05,4.98924]
[1779329340249,29.75,77759.4,0.3,0.03012,3e-05,5.00444]
[1779329346292,29.76,77760.85,0.3,0.03018,3e-05,5.01286]
[1779329351327,29.76,77768.53,0.3,0.03043,3e-05,5.04802]
[1779329356362,29.76,77770.7,0.3,0.03051,3e-05,5.05875]
[1779329361398,29.76,77770.77,0.3,0.03052,3e-05,5.06013]
[1779329366433,29.77,77770.37,0.3,0.03051,3e-05,5.05932]
[1779329371468,29.77,77770.62,0.3,0.03052,3e-05,5.05886]
[1779329376503,29.77,77770.53,0.3,0.03052,3e-05,5.05942]
[1779329381538,29.77,77771.36,0.3,0.03055,3e-05,5.06402]
[1779329386573,29.77,77780.32,0.3,0.03084,3e-05,5.10439]
[1779329391608,29.77,77780.61,0.3,0.03086,3e-05,5.10632]
[1779329396642,29.77,77781.88,0.3,0.0309,3e-05,5.11262]
[1779329401677,29.77,77773.5,0.3,0.03064,3e-05,5.07616]
[1779329407720,29.78,77773.01,0.3,0.03063,3e-05,5.07498]
[1779329412755,29.78,77773.42,0.3,0.03065,3e-05,5.07753]
[1779329418798,29.78,77774.32,0.3,0.03068,3e-05,5.08232]
[1779329423835,29.78,77775.99,0.3,0.03074,3e-05,5.09037]
[1779329428870,29.78,77786.96,0.3,0.03109,3e-05,5.13934]
[1779329433907,29.78,77785.28,0.3,0.03103,3e-05,5.12948]
[1779329438942,29.78,77788.45,0.3,0.03113,3e-05,5.1437]
[1779329443977,29.78,77786.65,0.3,0.03107,3e-05,5.13582]
[1779329450024,29.78,77786.54,0.3,0.03107,3e-05,5.13554]
[1779329455059,29.78,77789.18,0.3,0.03116,3e-05,5.14749]
[1779329460094,29.78,77795.92,0.3,0.03137,3e-05,5.1776]
[1779329465129,29.78,77796.05,0.3,0.03138,3e-05,5.17808]
[1779329470164,29.78,77795.98,0.3,0.03137,3e-05,5.17765]
[1779329476206,29.78,77793.56,0.3,0.0313,3e-05,5.16689]
[1779329481242,29.78,77795.47,0.3,0.03136,3e-05,5.17552]
[1779329486277,29.78,77796.16,0.3,0.03138,3e-05,5.17866]
[1779329491312,29.78,77793.78,0.3,0.03129,3e-05,5.1656]
[1779329496348,29.78,77793.79,0.3,0.03129,3e-05,5.16582]
[1779329501383,29.78,77795.26,0.3,0.03134,3e-05,5.17256]
[1779329508432,29.78,77795.29,0.3,0.03134,3e-05,5.1729]
[1779329513467,29.78,77795.12,0.3,0.03134,3e-05,5.17231]
[1779329519933,29.78,77794.67,0.3,0.03133,3e-05,5.17044]
[1779329529579,29.78,77799.55,0.3,0.03149,3e-05,5.1927]
[1779329534614,29.78,77799.57,0.3,0.03149,3e-05,5.1928]
[1779329540656,29.78,77798.59,0.3,0.03146,3e-05,5.18846]
[1779329546127,29.78,77798.59,0.3,0.03146,3e-05,5.18846]
[1779329548173,29.78,77797.89,0.3,0.03144,3e-05,5.18543]
[1779329548398,29.78,77797.89,0.3,0.03144,3e-05,5.18543]
[1779329548712,29.78,77817.53,0.3,0.03208,3e-05,5.27404]
[1779329551307,29.79,77826.31,0.3,0.03238,3e-05,5.31523]
[1779329551903,29.79,77826.73,0.3,0.03238,3e-05,5.31519]
[1779329557774,29.79,77816.77,0.3,0.03204,3e-05,5.26896]
[1779329562810,29.78,77817.17,0.3,0.03205,3e-05,5.27012]
[1779329567845,29.78,77817.4,0.3,0.03205,3e-05,5.27045]
[1779329572880,29.78,77816.74,0.3,0.03203,3e-05,5.26674]
[1779329577915,29.78,77807.73,0.3,0.03173,3e-05,5.22527]
[1779329578051,29.78,77807.73,0.3,0.03173,3e-05,5.22527]
[1779329578922,29.78,77800.02,0.3,0.03147,3e-05,5.19044]
[1779329581610,29.78,77797.8,0.3,0.03141,3e-05,5.18194]
[1779329581943,29.78,77793.75,0.3,0.03129,3e-05,5.16457]
[1779329586978,29.78,77793.95,0.3,0.0313,3e-05,5.1656]
[1779329594028,29.78,77794.46,0.3,0.03131,3e-05,5.16802]
[1779329599063,29.79,77792.71,0.3,0.03126,3e-05,5.16034]
[1779329604099,29.79,77791.08,0.3,0.03121,3e-05,5.15327]
[1779329609134,29.79,77790.01,0.3,0.03117,3e-05,5.14876]
[1779329614169,29.79,77790.43,0.3,0.03118,3e-05,5.14843]
[1779329624238,29.79,77790.43,0.3,0.03118,3e-05,5.14901]
[1779329629274,29.79,77790.65,0.3,0.03119,3e-05,5.15027]
[1779329634309,29.79,77790.69,0.3,0.03119,3e-05,5.15071]
[1779329639344,29.79,77790.8,0.3,0.0312,3e-05,5.15146]
[1779329645386,29.79,77791.33,0.3,0.03122,3e-05,5.1541]
[1779329650421,29.79,77799.52,0.3,0.03148,3e-05,5.19081]
[1779329655455,29.79,77802.54,0.3,0.03158,3e-05,5.20423]
[1779329660491,29.79,77802.39,0.3,0.03157,3e-05,5.2033]
[1779329665526,29.79,77802.34,0.3,0.03157,3e-05,5.20274]
[1779329670630,29.79,77801.19,0.3,0.03153,3e-05,5.1973]
[1779329676603,29.79,77803.0,0.3,0.03157,3e-05,5.20268]
[1779329683654,29.79,77804.29,0.3,0.03161,3e-05,5.20816]
[1779329688689,29.79,77807.14,0.3,0.0317,3e-05,5.22072]
[1779329693724,29.79,77808.51,0.3,0.03174,3e-05,5.22644]
[1779329698759,29.78,77808.28,0.3,0.03173,3e-05,5.22488]
[1779329703793,29.78,77808.42,0.3,0.03173,3e-05,5.22496]
[1779329708829,29.78,77806.92,0.3,0.03168,3e-05,5.21762]
[1779329713864,29.78,77807.48,0.3,0.03169,3e-05,5.21956]
[1779329718899,29.78,77802.78,0.3,0.03154,3e-05,5.1978]
[1779329723934,29.78,77798.49,0.3,0.03139,3e-05,5.17822]
[1779329728969,29.78,77799.29,0.3,0.03142,3e-05,5.18162]
[1779329736021,29.78,77798.42,0.3,0.03137,3e-05,5.17502]
[1779329741055,29.78,77798.37,0.3,0.03137,3e-05,5.17471]
[1779329746090,29.78,77798.33,0.3,0.03137,3e-05,5.17448]
[1779329751124,29.78,77797.7,0.3,0.03135,3e-05,5.17165]
[1779329756160,29.78,77798.34,0.3,0.03137,3e-05,5.17453]
[1779329761195,29.78,77804.13,0.3,0.03156,3e-05,5.20053]
[1779329766230,29.78,77805.92,0.3,0.03162,3e-05,5.20831]
[1779329771271,29.78,77810.18,0.3,0.03175,3e-05,5.22716]
[1779329776306,29.78,77817.02,0.3,0.03197,3e-05,5.25758]
[1779329781341,29.78,77829.1,0.3,0.03236,3e-05,5.31139]
[1779329786764,29.77,77831.02,0.3,0.03242,3e-05,5.31916]
[1779329792418,29.77,77830.9,0.3,0.03239,3e-05,5.31431]
[1779329797453,29.77,77830.79,0.3,0.03238,3e-05,5.31272]
[1779329799347,29.77,77830.65,0.3,0.03237,3e-05,5.31188]
[1779329800708,29.77,77833.73,0.3,0.03247,3e-05,5.32576]
[1779329806516,29.77,77842.85,0.3,0.03276,3e-05,5.36578]
[1779329811551,29.76,77838.82,0.3,0.03262,3e-05,5.34595]
[1779329816586,29.76,77836.92,0.3,0.03255,3e-05,5.33611]
[1779329821621,29.76,77836.73,0.3,0.03253,3e-05,5.33415]
[1779329826656,29.76,77838.05,0.3,0.03257,3e-05,5.33911]
[1779329831693,29.76,77845.1,0.3,0.03279,3e-05,5.37032]
[1779329835137,29.76,77849.63,0.3,0.03294,3e-05,5.39063]
[1779329835207,29.76,77855.76,0.3,0.03315,3e-05,5.41866]
[1779329838507,29.76,77849.07,0.3,0.03293,3e-05,5.38836]
[1779329838742,29.76,77849.73,0.3,0.03295,3e-05,5.3919]
[1779329843777,29.75,77849.27,0.3,0.03293,3e-05,5.3883]
[1779329848812,29.75,77850.18,0.3,0.03295,3e-05,5.39103]
[1779329853847,29.75,77850.67,0.3,0.03294,3e-05,5.38924]
[1779329858882,29.75,77847.47,0.3,0.03282,3e-05,5.37305]
[1779329863917,29.75,77848.91,0.3,0.03286,3e-05,5.37834]
[1779329868952,29.74,77849.06,0.3,0.03285,3e-05,5.37763]
[1779329873987,29.74,77856.08,0.3,0.03308,3e-05,5.40861]
[1779329879022,29.74,77857.35,0.3,0.03311,3e-05,5.41275]
[1779329884058,29.74,77860.15,0.3,0.03319,3e-05,5.42399]
[1779329889094,29.73,77853.51,0.3,0.03295,3e-05,5.39158]
[1779329894129,29.73,77854.48,0.3,0.03297,3e-05,5.3945]
[1779329900170,29.73,77852.84,0.3,0.0329,3e-05,5.38511]
[1779329905206,29.72,77854.49,0.3,0.03295,3e-05,5.39122]
[1779329910241,29.72,77863.56,0.3,0.03324,3e-05,5.43146]
[1779329911083,29.72,77863.56,0.3,0.03324,3e-05,5.43146]
[1779329911908,29.72,77868.53,0.3,0.03339,3e-05,5.45161]
[1779329912372,29.72,77884.59,0.3,0.03394,3e-05,5.52634]
[1779329914439,29.72,77894.26,0.3,0.03428,3e-05,5.57253]
[1779329915277,29.72,77895.2,0.3,0.03432,3e-05,5.57718]
[1779329920312,29.72,77891.59,0.3,0.03417,3e-05,5.55708]
[1779329923035,29.71,77888.85,0.3,0.03406,3e-05,5.54247]
[1779329924127,29.71,77887.4,0.3,0.03401,3e-05,5.53511]
[1779329929374,29.71,77881.49,0.3,0.03378,3e-05,5.50445]
[1779329934410,29.71,77881.5,0.3,0.03377,3e-05,5.50222]
[1779329939445,29.7,77879.38,0.3,0.03368,3e-05,5.49007]
[1779329944480,29.7,77881.13,0.3,0.03372,3e-05,5.49607]
[1779329949515,29.7,77880.5,0.3,0.03368,3e-05,5.49095]
[1779329954550,29.69,77881.47,0.3,0.0337,3e-05,5.49334]
[1779329959585,29.69,77892.96,0.3,0.03408,3e-05,5.54515]
[1779329964620,29.68,77893.25,0.3,0.03407,3e-05,5.54393]
[1779329969656,29.68,77893.62,0.3,0.03406,3e-05,5.5431]
[1779329974691,29.68,77890.8,0.3,0.03393,3e-05,5.52472]
[1779329979726,29.67,77901.38,0.3,0.03428,3e-05,5.57203]
[1779329983084,29.67,77901.46,0.3,0.03428,3e-05,5.57129]
[1779329988789,29.66,77907.94,0.3,0.03447,4e-05,5.59795]
[1779329994831,29.66,77907.85,0.3,0.03444,4e-05,5.59382]
[1779329999866,29.65,77916.45,0.3,0.03472,4e-05,5.63148]
[1779330004901,29.65,77916.91,0.3,0.03471,4e-05,5.63027]
[1779330007549,29.65,77927.03,0.3,0.03506,4e-05,5.67731]
[1779330007922,29.64,77940.92,0.3,0.03555,4e-05,5.74347]
[1779330008683,29.64,77940.92,0.3,0.03555,4e-05,5.74347]
[1779330010686,29.64,77940.55,0.3,0.03553,4e-05,5.7415]
[1779330010725,29.64,77940.55,0.3,0.03553,4e-05,5.7415]
[1779330011169,29.64,77942.41,0.3,0.0356,4e-05,5.75042]
[1779330011531,29.64,77942.41,0.3,0.0356,4e-05,5.75042]
[1779330011938,29.64,77942.41,0.3,0.0356,4e-05,5.75042]
[1779330017044,29.64,77955.39,0.3,0.03603,4e-05,5.80867]
[1779330023029,29.63,77955.43,0.3,0.03598,4e-05,5.80194]
[1779330025059,29.62,77962.77,0.3,0.03624,4e-05,5.83683]
[1779330025115,29.62,77967.04,0.3,0.03639,4e-05,5.85674]
[1779330025757,29.62,77967.04,0.3,0.03639,4e-05,5.85674]
[1779330026663,29.62,77964.49,0.3,0.0363,4e-05,5.84399]
[1779330027698,29.62,77962.52,0.3,0.03622,4e-05,5.83412]
[1779330028753,29.62,77959.58,0.3,0.03611,4e-05,5.81953]
[1779330029677,29.62,77958.64,0.3,0.03608,4e-05,5.81476]
[1779330030928,29.62,77959.49,0.3,0.03611,4e-05,5.81875]
[1779330030974,29.62,77959.49,0.3,0.03611,4e-05,5.81875]
[1779330031208,29.62,77955.84,0.3,0.03596,4e-05,5.79809]
[1779330037138,29.61,77956.72,0.3,0.03595,4e-05,5.79679]
[1779330042173,29.6,77953.82,0.3,0.03581,4e-05,5.77804]
[1779330047207,29.6,77956.52,0.3,0.03587,4e-05,5.78674]
[1779330049372,29.6,77956.25,0.3,0.03585,4e-05,5.78455]
[1779330049942,29.59,77946.54,0.3,0.0355,4e-05,5.73652]
[1779330055264,29.59,77956.5,0.3,0.03582,4e-05,5.77992]
[1779330059999,29.58,77954.1,0.3,0.03571,4e-05,5.7648]
[1779330060276,29.58,77954.1,0.3,0.03571,4e-05,5.7648]
[1779330060299,29.58,77944.42,0.3,0.03535,4e-05,5.71704]
[1779330060625,29.58,77944.42,0.3,0.03535,4e-05,5.71704]
[1779330060785,29.58,77944.42,0.3,0.03535,4e-05,5.71704]
[1779330063697,29.58,77940.24,0.3,0.0352,4e-05,5.69703]
[1779330063971,29.58,77940.24,0.3,0.0352,4e-05,5.69703]
[1779330068109,29.58,77939.84,0.3,0.03519,4e-05,5.69535]
[1779330069010,29.58,77939.46,0.3,0.03518,4e-05,5.69358]
[1779330069634,29.58,77940.04,0.3,0.0352,4e-05,5.69642]
[1779330070091,29.58,77940.04,0.3,0.0352,4e-05,5.69642]
[1779330070368,29.58,77940.04,0.3,0.0352,4e-05,5.69642]
[1779330074188,29.58,77937.5,0.3,0.03511,4e-05,5.68439]
[1779330074398,29.58,77936.34,0.3,0.03507,4e-05,5.67887]
[1779330079433,29.58,77945.24,0.3,0.03536,4e-05,5.718]
[1779330084468,29.57,77932.47,0.3,0.03487,4e-05,5.65265]
[1779330089503,29.56,77935.32,0.3,0.03494,4e-05,5.66201]
[1779330094538,29.56,77932.5,0.3,0.0348,4e-05,5.64216]
[1779330099573,29.55,77934.12,0.3,0.03483,4e-05,5.64638]
[1779330104608,29.55,77937.88,0.3,0.03494,4e-05,5.66071]
[1779330109643,29.54,77935.5,0.3,0.03482,4e-05,5.64546]
[1779330114678,29.53,77935.55,0.3,0.0348,4e-05,5.64207]
[1779330119718,29.53,77935.85,0.3,0.03478,4e-05,5.63995]
[1779330124752,29.52,77934.7,0.3,0.03471,4e-05,5.63097]
[1779330129787,29.52,77935.4,0.3,0.03471,4e-05,5.63104]
[1779330132531,29.52,77934.56,0.3,0.03468,4e-05,5.62636]
[1779330132698,29.51,77934.66,0.3,0.03467,4e-05,5.62557]
[1779330137844,29.51,77934.41,0.3,0.03464,4e-05,5.62124]
[1779330142878,29.51,77933.74,0.3,0.03459,4e-05,5.61493]
[1779330147914,29.5,77936.82,0.3,0.03468,4e-05,5.62651]
[1779330153956,29.49,77935.47,0.3,0.03459,4e-05,5.61358]
[1779330158885,29.49,77938.66,0.3,0.03468,4e-05,5.62641]
[1779330164026,29.48,77943.05,0.3,0.03481,4e-05,5.64362]
[1779330165026,29.48,77943.05,0.3,0.03481,4e-05,5.64362]
[1779330171083,29.48,77939.04,0.3,0.03463,4e-05,5.61984]
[1779330176118,29.47,77929.31,0.3,0.03427,4e-05,5.57047]
[1779330181155,29.47,77925.97,0.3,0.03413,4e-05,5.55195]
[1779330186190,29.47,77913.21,0.3,0.03367,3e-05,5.4893]
[1779330187653,29.46,77910.99,0.3,0.03359,3e-05,5.47843]
[1779330189117,29.46,77910.72,0.3,0.03358,3e-05,5.47677]
[1779330189208,29.46,77910.72,0.3,0.03358,3e-05,5.47677]
[1779330189257,29.46,77910.72,0.3,0.03358,3e-05,5.47677]
[1779330189584,29.46,77910.72,0.3,0.03358,3e-05,5.47677]
[1779330189637,29.46,77930.33,0.3,0.03426,4e-05,5.56929]
[1779330190218,29.46,77969.99,0.3,0.03568,4e-05,5.76077]
[1779330191910,29.46,77972.08,0.3,0.03575,4e-05,5.77114]
[1779330194235,29.46,77973.11,0.3,0.03579,4e-05,5.77646]
[1779330194247,29.46,78003.28,0.3,0.03691,4e-05,5.92532]
[1779330195750,29.46,78012.95,0.3,0.03727,4e-05,5.97342]
[1779330195924,29.46,78012.95,0.3,0.03727,4e-05,5.97342]
[1779330196425,29.46,78012.95,0.3,0.03727,4e-05,5.97342]
[1779330196927,29.46,78013.83,0.3,0.0373,4e-05,5.97763]
[1779330197702,29.46,78013.88,0.3,0.0373,4e-05,5.97768]
[1779330199304,29.46,78014.28,0.3,0.03731,4e-05,5.97948]
[1779330202847,29.46,78012.17,0.3,0.03722,4e-05,5.96745]
[1779330204096,29.46,78005.05,0.3,0.03695,4e-05,5.93153]
[1779330208348,29.46,77996.86,0.3,0.03664,4e-05,5.88951]
[1779330212057,29.46,77980.81,0.3,0.03603,4e-05,5.80755]
[1779330218415,29.46,77985.74,0.3,0.0362,4e-05,5.83054]
[1779330223449,29.45,77987.64,0.3,0.03626,4e-05,5.8388]
[1779330228485,29.45,77987.36,0.3,0.03624,4e-05,5.83623]
[1779330233520,29.45,77981.21,0.3,0.03601,4e-05,5.80489]
[1779330238555,29.45,77985.74,0.3,0.03617,4e-05,5.8261]
[1779330243591,29.45,77984.09,0.3,0.0361,4e-05,5.81685]
[1779330248683,29.45,77984.47,0.3,0.0361,4e-05,5.81782]
[1779330258741,29.44,77978.54,0.3,0.03587,4e-05,5.786]
[1779330263778,29.44,77978.59,0.3,0.03586,4e-05,5.78523]
[1779330268813,29.44,77977.58,0.3,0.03582,4e-05,5.77935]
[1779330275862,29.44,77977.81,0.3,0.0358,4e-05,5.77648]
[1779330280897,29.44,77983.83,0.3,0.03601,4e-05,5.80501]
[1779330285935,29.43,77984.73,0.3,0.03604,4e-05,5.80817]
[1779330290969,29.43,77985.69,0.3,0.03606,4e-05,5.81166]
[1779330295461,29.43,77985.77,0.3,0.03606,4e-05,5.81131]
[1779330298211,29.43,77984.87,0.3,0.03602,4e-05,5.80615]
[1779330298272,29.43,77984.87,0.3,0.03602,4e-05,5.80615]
[1779330298732,29.43,77984.87,0.3,0.03602,4e-05,5.80615]
[1779330298852,29.43,77983.2,0.3,0.03596,4e-05,5.79771]
[1779330299039,29.43,77945.56,0.3,0.0346,4e-05,5.61487]
[1779330300319,29.43,77945.56,0.3,0.0346,4e-05,5.61487]
[1779330302834,29.43,77941.34,0.3,0.03446,4e-05,5.5957]
[1779330303323,29.43,77941.34,0.3,0.03446,4e-05,5.5957]
[1779330304569,29.43,77945.56,0.3,0.03461,4e-05,5.61627]
[1779330304664,29.43,77945.56,0.3,0.03461,4e-05,5.61627]
[1779330305333,29.43,77947.69,0.3,0.03469,4e-05,5.62659]
[1779330307328,29.43,77952.97,0.3,0.03488,4e-05,5.65235]
[1779330307338,29.43,77952.97,0.3,0.03488,4e-05,5.65235]
[1779330308199,29.43,77954.32,0.3,0.03493,4e-05,5.65912]
[1779330308346,29.43,77954.32,0.3,0.03493,4e-05,5.65912]
[1779330318169,29.43,77973.25,0.3,0.0356,4e-05,5.75029]
[1779330323204,29.43,77973.87,0.3,0.03562,4e-05,5.75279]
[1779330325526,29.43,77973.97,0.3,0.03563,4e-05,5.75317]
[1779330331260,29.43,77977.96,0.3,0.03575,4e-05,5.76905]
[1779330336295,29.43,77975.86,0.3,0.03567,4e-05,5.75809]
[1779330341330,29.43,77973.95,0.3,0.03559,4e-05,5.74819]
[1779330346365,29.43,77970.07,0.3,0.03545,4e-05,5.72891]
[1779330351400,29.43,77968.26,0.3,0.03538,4e-05,5.71991]
[1779330356435,29.43,77969.02,0.3,0.03541,4e-05,5.72347]
[1779330361470,29.43,77967.5,0.3,0.03535,4e-05,5.71596]
[1779330364280,29.43,77968.8,0.3,0.0354,4e-05,5.72226]
[1779330364460,29.43,77968.8,0.3,0.0354,4e-05,5.72226]
[1779330364464,29.43,77968.8,0.3,0.0354,4e-05,5.72226]
[1779330365510,29.43,78014.9,0.3,0.0371,4e-05,5.94942]
[1779330366538,29.43,78014.9,0.3,0.0371,4e-05,5.94942]
[1779330366565,29.43,78014.9,0.3,0.0371,4e-05,5.94942]
[1779330366702,29.43,78014.9,0.3,0.0371,4e-05,5.94942]
[1779330366732,29.43,78022.33,0.3,0.03738,4e-05,5.98665]
[1779330366965,29.43,78022.33,0.3,0.03738,4e-05,5.98665]
[1779330367145,29.43,78022.33,0.3,0.03738,4e-05,5.98665]
[1779330372557,29.43,78024.11,0.3,0.03746,4e-05,5.99716]
[1779330374528,29.43,78024.22,0.3,0.03746,4e-05,5.99797]
[1779330374571,29.43,78024.3,0.3,0.03747,4e-05,5.99864]
[1779330376382,29.43,78024.19,0.3,0.03746,4e-05,5.99762]
[1779330376646,29.43,78024.19,0.3,0.03746,4e-05,5.99762]
[1779330376673,29.43,78024.19,0.3,0.03746,4e-05,5.99762]
[1779330376761,29.43,78000.16,0.3,0.03656,4e-05,5.87734]
[1779330377008,29.43,78000.16,0.3,0.03656,4e-05,5.87734]
[1779330378506,29.43,77996.82,0.3,0.03644,4e-05,5.86128]
[1779330378599,29.43,77996.34,0.3,0.03642,4e-05,5.85939]
[1779330379547,29.43,77996.34,0.3,0.03642,4e-05,5.85939]
[1779330384791,29.43,77995.21,0.3,0.03637,4e-05,5.85268]
[1779330390683,29.42,77991.21,0.3,0.03621,4e-05,5.8314]
[1779330391722,29.42,77991.21,0.3,0.03621,4e-05,5.8314]
[1779330397740,29.42,77994.21,0.3,0.0363,4e-05,5.842]
[1779330398004,29.42,77994.21,0.3,0.0363,4e-05,5.842]
[1779330404788,29.42,77993.7,0.3,0.03626,4e-05,5.83768]
[1779330408042,29.42,77993.93,0.3,0.03627,4e-05,5.83802]
[1779330413853,29.42,77994.23,0.3,0.03627,4e-05,5.83786]
[1779330418888,29.41,77991.45,0.3,0.03615,4e-05,5.82283]
[1779330423925,29.41,77992.23,0.3,0.03617,4e-05,5.82536]
[1779330428960,29.41,77993.9,0.3,0.03622,4e-05,5.83223]
[1779330434911,29.41,77995.35,0.3,0.03627,4e-05,5.83792]
[1779330440040,29.4,78010.61,0.3,0.03682,4e-05,5.9115]
[1779330445082,29.4,78010.61,0.3,0.0368,4e-05,5.90946]
[1779330450115,29.4,78016.61,0.3,0.03701,4e-05,5.937]
[1779330455150,29.39,78023.24,0.3,0.03722,4e-05,5.9652]
[1779330460186,29.39,78023.56,0.3,0.03722,4e-05,5.9645]
[1779330465221,29.39,78024.68,0.3,0.03724,4e-05,5.96783]
[1779330471263,29.38,78024.97,0.3,0.03723,4e-05,5.96662]
[1779330476298,29.38,78028.66,0.3,0.03736,4e-05,5.98297]
[1779330481333,29.38,78029.48,0.3,0.03737,4e-05,5.98479]
[1779330486369,29.37,78019.26,0.3,0.03697,4e-05,5.93175]
[1779330491405,29.37,78002.74,0.3,0.03634,4e-05,5.84802]
[1779330500055,29.37,78001.82,0.3,0.0363,4e-05,5.84284]
[1779330509532,29.36,78001.22,0.3,0.03626,4e-05,5.83666]
[1779330514567,29.36,78001.25,0.3,0.03623,4e-05,5.83299]
[1779330519602,29.36,77992.14,0.3,0.03589,4e-05,5.78714]
[1779330524637,29.36,77989.77,0.3,0.0358,4e-05,5.77497]
[1779330529673,29.36,77981.15,0.3,0.03548,4e-05,5.73241]
[1779330534708,29.36,77980.54,0.3,0.03546,4e-05,5.72935]
[1779330539746,29.36,77980.95,0.3,0.03548,4e-05,5.73128]
[1779330544783,29.36,77973.6,0.3,0.03521,4e-05,5.69553]
[1779330549818,29.36,77970.66,0.3,0.03511,4e-05,5.68149]
[1779330552867,29.36,77967.41,0.3,0.03499,4e-05,5.6659]
[1779330557875,29.36,77966.82,0.3,0.03497,4e-05,5.66371]
[1779330562909,29.36,77966.1,0.3,0.03495,4e-05,5.66086]
[1779330567944,29.36,77965.17,0.3,0.03493,4e-05,5.65713]
[1779330572978,29.37,77965.48,0.3,0.03493,4e-05,5.65681]
[1779330578014,29.37,77965.88,0.3,0.03495,4e-05,5.65961]
[1779330583049,29.37,77971.01,0.3,0.03514,4e-05,5.68525]
[1779330588084,29.37,77971.99,0.3,0.03518,4e-05,5.6906]
[1779330593120,29.37,77971.45,0.3,0.03516,4e-05,5.68849]
[1779330598155,29.37,77967.57,0.3,0.03503,4e-05,5.67025]
[1779330603190,29.37,77969.95,0.3,0.03512,4e-05,5.68237]
[1779330608477,29.37,77978.33,0.3,0.03542,4e-05,5.72347]
[1779330611059,29.37,77976.18,0.3,0.03535,4e-05,5.7131]
[1779330611933,29.37,77976.69,0.3,0.03536,4e-05,5.7157]
[1779330617289,29.37,77973.56,0.3,0.03526,4e-05,5.70155]
[1779330621318,29.37,77951.45,0.3,0.03447,4e-05,5.59514]
[1779330622523,29.37,77951.45,0.3,0.03447,4e-05,5.59514]
[1779330622583,29.37,77938.17,0.3,0.03401,4e-05,5.53191]
[1779330626130,29.38,77933.35,0.3,0.03386,3e-05,5.51218]
[1779330626354,29.38,77940.58,0.3,0.03412,4e-05,5.54764]
[1779330631392,29.38,77941.31,0.3,0.03414,4e-05,5.5497]
[1779330637434,29.39,77941.06,0.3,0.03415,4e-05,5.55059]
[1779330642469,29.39,77940.74,0.3,0.03415,4e-05,5.55056]
[1779330644948,29.39,77940.74,0.3,0.03415,4e-05,5.55056]
[1779330649045,29.39,77940.71,0.3,0.03416,4e-05,5.55203]
[1779330654553,29.39,77941.98,0.3,0.03422,4e-05,5.56037]
[1779330659589,29.4,77952.24,0.3,0.03459,4e-05,5.61082]
[1779330664624,29.4,77952.2,0.3,0.0346,4e-05,5.61184]
[1779330669659,29.4,77950.44,0.3,0.03455,4e-05,5.60475]
[1779330674694,29.4,77951.85,0.3,0.03461,4e-05,5.61286]
[1779330679729,29.41,77953.15,0.3,0.03467,4e-05,5.62044]
[1779330684971,29.41,77953.41,0.3,0.03468,4e-05,5.62276]
[1779330690806,29.41,77951.5,0.3,0.03463,4e-05,5.61526]
[1779330695841,29.41,77950.93,0.3,0.0346,4e-05,5.61117]
[1779330700876,29.41,77954.22,0.3,0.03473,4e-05,5.62822]
[1779330705911,29.42,77951.82,0.3,0.03465,4e-05,5.61784]
[1779330710946,29.42,77950.72,0.3,0.03462,4e-05,5.61383]
[1779330715981,29.42,77950.61,0.3,0.03463,4e-05,5.61461]
[1779330722031,29.42,77951.3,0.3,0.03466,4e-05,5.61946]
[1779330727066,29.42,77953.3,0.3,0.03474,4e-05,5.63028]
[1779330732101,29.43,77952.44,0.3,0.03472,4e-05,5.62731]
[1779330737136,29.43,77943.49,0.3,0.03441,4e-05,5.58569]
[1779330742171,29.43,77943.16,0.3,0.03441,4e-05,5.58561]
[1779330743540,29.43,77943.13,0.3,0.03441,4e-05,5.58577]
[1779330743726,29.43,77943.13,0.3,0.03441,4e-05,5.58577]
[1779330752241,29.43,77939.51,0.3,0.03429,4e-05,5.56867]
[1779330757276,29.44,77940.7,0.3,0.03435,4e-05,5.57588]
[1779330761716,29.44,77941.64,0.3,0.03439,4e-05,5.58123]
[1779330767901,29.44,77942.17,0.3,0.03442,4e-05,5.58538]
[1779330768099,29.44,77942.17,0.3,0.03442,4e-05,5.58538]
[1779330773389,29.44,77942.15,0.3,0.03443,4e-05,5.58711]
[1779330778882,29.45,77942.66,0.3,0.03446,4e-05,5.59082]
[1779330784466,29.45,77944.1,0.3,0.03452,4e-05,5.59936]
[1779330789502,29.45,77944.75,0.3,0.03455,4e-05,5.60364]
[1779330794537,29.45,77945.55,0.3,0.03459,4e-05,5.60857]
[1779330799572,29.45,77948.45,0.3,0.0347,4e-05,5.62353]
[1779330804607,29.46,77948.41,0.3,0.03471,4e-05,5.62434]
[1779330810027,29.46,77949.58,0.3,0.03475,4e-05,5.63055]
[1779330810174,29.46,77949.58,0.3,0.03475,4e-05,5.63055]
[1779330810206,29.46,77950.62,0.3,0.03479,4e-05,5.63593]
[1779330810337,29.46,77950.62,0.3,0.03479,4e-05,5.63593]
[1779330810652,29.46,77973.6,0.3,0.03563,4e-05,5.74809]
[1779330812177,29.46,77973.6,0.3,0.03563,4e-05,5.74809]
[1779330813995,29.46,77979.36,0.3,0.03583,4e-05,5.77493]
[1779330820327,29.47,77976.56,0.3,0.03576,4e-05,5.76585]
[1779330820722,29.47,77976.95,0.3,0.03578,4e-05,5.76789]
[1779330822038,29.47,77976.95,0.3,0.03578,4e-05,5.76789]
[1779330827771,29.47,77974.29,0.3,0.03568,4e-05,5.75475]
[1779330832806,29.47,77976.69,0.3,0.03576,4e-05,5.7661]
[1779330837841,29.47,77966.55,0.3,0.03539,4e-05,5.71639]
[1779330842876,29.47,77959.12,0.3,0.03513,4e-05,5.68049]
[1779330847911,29.47,77959.5,0.3,0.03514,4e-05,5.68275]
[1779330852946,29.47,77957.21,0.3,0.03507,4e-05,5.67216]
[1779330857981,29.47,77961.54,0.3,0.03522,4e-05,5.69354]
[1779330863016,29.47,77967.47,0.3,0.03544,4e-05,5.72258]
[1779330868051,29.47,77961.59,0.3,0.03523,4e-05,5.69437]
[1779330873087,29.47,77957.08,0.3,0.03506,4e-05,5.6704]
[1779330878123,29.47,77956.02,0.3,0.03502,4e-05,5.66591]
[1779330887185,29.47,77955.56,0.3,0.03502,4e-05,5.66485]
[1779330892220,29.47,77949.16,0.3,0.03479,4e-05,5.63477]
[1779330899269,29.48,77950.9,0.3,0.03486,4e-05,5.64436]
[1779330904304,29.48,77958.97,0.3,0.03516,4e-05,5.68397]
[1779330909339,29.48,77959.63,0.3,0.03519,4e-05,5.68766]
[1779330914374,29.48,77957.7,0.3,0.03512,4e-05,5.67881]
[1779330919410,29.48,77956.07,0.3,0.03507,4e-05,5.67151]
[1779330925452,29.48,77951.47,0.3,0.03491,4e-05,5.65023]
[1779330930488,29.48,77950.87,0.3,0.03489,4e-05,5.6481]
[1779330935523,29.48,77950.93,0.3,0.03489,4e-05,5.6465]
[1779330940558,29.48,77951.2,0.3,0.0349,4e-05,5.64853]
[1779330945879,29.49,77951.5,0.3,0.03492,4e-05,5.65054]
[1779330951606,29.49,77950.85,0.3,0.0349,4e-05,5.64836]
[1779330955214,29.49,77950.57,0.3,0.03489,4e-05,5.6474]
[1779330955225,29.49,77950.57,0.3,0.03489,4e-05,5.6474]
[1779330956626,29.49,77943.85,0.3,0.03466,4e-05,5.61539]
[1779330956836,29.49,77943.85,0.3,0.03466,4e-05,5.61539]
[1779330960603,29.49,77943.4,0.3,0.03464,4e-05,5.61399]
[1779330965734,29.49,77948.42,0.3,0.03483,4e-05,5.639]
[1779330971776,29.49,77948.31,0.3,0.03483,4e-05,5.63929]
[1779330978825,29.49,77947.01,0.3,0.03479,4e-05,5.63398]
[1779330983860,29.49,77948.08,0.3,0.03484,4e-05,5.63975]
[1779330988895,29.49,77952.95,0.3,0.03501,4e-05,5.66366]
[1779330993930,29.5,77951.06,0.3,0.03493,4e-05,5.65234]
[1779330997427,29.5,77950.78,0.3,0.03493,4e-05,5.65118]
[1779331007022,29.5,77951.51,0.3,0.03496,4e-05,5.65567]
[1779331012057,29.5,77958.74,0.3,0.03522,4e-05,5.6909]
[1779331014436,29.5,77959.18,0.3,0.03524,4e-05,5.69306]
[1779331024141,29.5,77955.03,0.3,0.03509,4e-05,5.67352]
[1779331029176,29.5,77956.3,0.3,0.03514,4e-05,5.68001]
[1779331034211,29.5,77961.76,0.3,0.03534,4e-05,5.70674]
[1779331039364,29.5,77960.67,0.3,0.0353,4e-05,5.70154]
[1779331045289,29.5,77958.62,0.3,0.03523,4e-05,5.692]
[1779331050324,29.5,77959.25,0.3,0.03525,4e-05,5.69538]
[1779331057373,29.5,77959.89,0.3,0.03526,4e-05,5.69626]
[1779331062408,29.5,77961.61,0.3,0.03533,4e-05,5.70486]
[1779331067443,29.5,77963.01,0.3,0.03538,4e-05,5.71189]
[1779331072479,29.5,77963.21,0.3,0.03539,4e-05,5.71309]
[1779331077514,29.5,77964.02,0.3,0.03542,4e-05,5.7172]
[1779331082549,29.5,77961.29,0.3,0.03532,4e-05,5.70402]
[1779331087585,29.5,77959.45,0.3,0.03526,4e-05,5.6953]
[1779331092619,29.5,77959.63,0.3,0.03527,4e-05,5.69637]
[1779331097656,29.5,77959.89,0.3,0.03528,4e-05,5.69784]
[1779331099688,29.5,77959.72,0.3,0.03527,4e-05,5.69706]
[1779331100689,29.5,77959.72,0.3,0.03527,4e-05,5.69715]
[1779331107742,29.5,77961.16,0.3,0.03533,4e-05,5.70446]
[1779331112777,29.5,77973.51,0.3,0.03576,4e-05,5.76187]
[1779331114990,29.5,77973.38,0.3,0.03575,4e-05,5.76124]
[1779331120833,29.5,77972.73,0.3,0.03572,4e-05,5.7575]
[1779331125158,29.5,77972.7,0.3,0.03572,4e-05,5.7571]
[1779331130903,29.5,77973.48,0.3,0.03575,4e-05,5.76024]
[1779331136945,29.5,77980.61,0.3,0.036,4e-05,5.79429]
[1779331139932,29.5,77980.61,0.3,0.036,4e-05,5.79429]
[1779331145009,29.5,78000.99,0.3,0.03674,4e-05,5.89363]
[1779331149997,29.5,78001.55,0.3,0.03676,4e-05,5.89586]
[1779331156270,29.5,78003.1,0.3,0.03681,4e-05,5.90212]
[1779331162123,29.49,78005.02,0.3,0.03686,4e-05,5.90911]
[1779331167158,29.49,78004.9,0.3,0.03684,4e-05,5.90687]
[1779331172193,29.49,78002.33,0.3,0.03672,4e-05,5.8899]
[1779331177228,29.49,77992.37,0.3,0.03634,4e-05,5.83936]
[1779331182263,29.48,77979.69,0.3,0.03587,4e-05,5.77629]
[1779331186689,29.48,77980.41,0.3,0.03589,4e-05,5.77951]
[1779331188070,29.48,77974.67,0.3,0.03568,4e-05,5.75127]
[1779331193340,29.48,77967.56,0.3,0.03542,4e-05,5.71676]
[1779331198375,29.48,77966.28,0.3,0.03538,4e-05,5.71057]
[1779331200050,29.48,77966.7,0.3,0.03539,4e-05,5.71261]
[1779331200767,29.48,77966.81,0.3,0.0354,4e-05,5.71314]
[1779331207438,29.48,77969.97,0.3,0.03551,4e-05,5.72825]
[1779331214488,29.48,77969.69,0.3,0.0355,4e-05,5.72649]
[1779331220529,29.48,77969.2,0.3,0.03548,4e-05,5.7237]
[1779331225565,29.48,77967.64,0.3,0.03542,4e-05,5.71579]
[1779331230600,29.48,77967.25,0.3,0.0354,4e-05,5.71356]
[1779331234161,29.48,77963.24,0.3,0.03524,4e-05,5.6913]
[1779331239665,29.48,77962.2,0.3,0.0352,4e-05,5.68623]
[1779331242885,29.48,77962.2,0.3,0.0352,4e-05,5.68623]
[1779331247347,29.48,77961.56,0.3,0.03518,4e-05,5.68327]
[1779331252756,29.48,77944.4,0.3,0.03457,4e-05,5.60137]
[1779331257791,29.48,77952.13,0.3,0.03485,4e-05,5.63931]
[1779331262826,29.48,77947.01,0.3,0.03468,4e-05,5.61537]
[1779331268214,29.49,77944.5,0.3,0.03459,4e-05,5.60402]
[1779331273905,29.49,77943.64,0.3,0.03457,4e-05,5.60132]
[1779331278940,29.49,77941.72,0.3,0.03451,4e-05,5.59313]
[1779331283975,29.49,77932.65,0.3,0.0342,4e-05,5.55129]
[1779331289010,29.49,77933.12,0.3,0.03423,4e-05,5.55487]
[1779331289870,29.49,77933.12,0.3,0.03423,4e-05,5.55487]
[1779331297112,29.5,77935.05,0.3,0.03429,4e-05,5.56267]
[1779331297409,29.5,77935.05,0.3,0.03429,4e-05,5.56267]
[1779331303655,29.5,77943.32,0.3,0.0346,4e-05,5.6038]
[1779331307325,29.5,77940.96,0.3,0.03452,4e-05,5.59322]
[1779331313178,29.5,77936.49,0.3,0.03437,4e-05,5.57329]
[1779331321234,29.5,77937.15,0.3,0.03441,4e-05,5.57821]
[1779331326269,29.51,77932.45,0.3,0.03425,4e-05,5.55689]
[1779331331304,29.51,77926.03,0.3,0.03403,3e-05,5.52782]
[1779331336339,29.51,77926.93,0.3,0.03408,3e-05,5.53344]
[1779331341374,29.51,77933.56,0.3,0.03432,4e-05,5.56618]
[1779331347415,29.51,77933.6,0.3,0.03433,4e-05,5.56756]
[1779331349430,29.51,77933.76,0.3,0.03434,4e-05,5.56871]
[1779331353458,29.52,77933.8,0.3,0.03433,4e-05,5.56705]
[1779331354528,29.52,77933.8,0.3,0.03433,4e-05,5.56705]
[1779331354702,29.52,77933.8,0.3,0.03433,4e-05,5.56705]
[1779331363528,29.52,77940.65,0.3,0.03458,4e-05,5.60156]
[1779331367413,29.52,77941.89,0.3,0.03463,4e-05,5.60792]
[1779331372591,29.52,77941.47,0.3,0.03462,4e-05,5.60675]
[1779331378633,29.52,77941.61,0.3,0.03463,4e-05,5.60831]
[1779331383669,29.52,77937.46,0.3,0.03449,4e-05,5.58926]
[1779331388705,29.53,77934.22,0.3,0.03439,4e-05,5.5748]
[1779331393741,29.53,77932.62,0.3,0.03434,4e-05,5.56822]
[1779331398776,29.53,77933.22,0.3,0.03437,4e-05,5.57208]
[1779331406833,29.53,77933.33,0.3,0.03438,4e-05,5.57413]
[1779331411869,29.53,77928.92,0.3,0.03422,4e-05,5.55144]
[1779331416904,29.53,77922.2,0.3,0.03399,3e-05,5.52075]
[1779331421939,29.54,77917.85,0.3,0.03385,3e-05,5.5016]
[1779331423118,29.54,77917.85,0.3,0.03385,3e-05,5.5016]
[1779331428988,29.54,77919.09,0.3,0.03391,3e-05,5.50947]
[1779331434027,29.54,77919.83,0.3,0.03395,3e-05,5.51436]
[1779331438077,29.54,77919.98,0.3,0.03396,3e-05,5.51591]
[1779331441926,29.54,77920.31,0.3,0.03398,3e-05,5.5183]
[1779331451147,29.55,77918.17,0.3,0.03393,3e-05,5.5117]
[1779331456181,29.55,77918.35,0.3,0.03394,3e-05,5.51404]
[1779331461216,29.55,77918.33,0.3,0.03396,3e-05,5.51543]
[1779331466252,29.56,77918.0,0.3,0.03395,3e-05,5.51535]
[1779331471925,29.56,77917.96,0.3,0.03396,3e-05,5.51634]
[1779331478337,29.56,77918.35,0.3,0.03398,3e-05,5.51793]
[1779331483372,29.56,77919.31,0.3,0.03402,3e-05,5.52388]
[1779331489414,29.57,77918.74,0.3,0.03401,3e-05,5.52284]
[1779331494409,29.57,77919.08,0.3,0.03403,3e-05,5.52553]
[1779331494496,29.57,77919.08,0.3,0.03403,3e-05,5.52553]
[1779331494540,29.57,77919.08,0.3,0.03403,3e-05,5.52553]
[1779331494606,29.57,77940.37,0.3,0.03479,4e-05,5.62715]
[1779331496324,29.57,77944.63,0.3,0.03494,4e-05,5.64787]
[1779331496553,29.57,77944.63,0.3,0.03494,4e-05,5.64787]
[1779331496948,29.57,77944.63,0.3,0.03494,4e-05,5.64787]
[1779331497053,29.57,77951.39,0.3,0.03518,4e-05,5.68065]
[1779331497334,29.57,77951.39,0.3,0.03518,4e-05,5.68065]
[1779331497449,29.57,77951.39,0.3,0.03518,4e-05,5.68065]
[1779331497586,29.57,77951.39,0.3,0.03518,4e-05,5.68065]
[1779331497652,29.57,77951.39,0.3,0.03518,4e-05,5.68065]
[1779331497996,29.57,77951.39,0.3,0.03518,4e-05,5.68065]
[1779331498074,29.57,77949.46,0.3,0.03512,4e-05,5.67155]
[1779331498375,29.57,77949.46,0.3,0.03512,4e-05,5.67155]
[1779331498554,29.57,77949.46,0.3,0.03512,4e-05,5.67155]
[1779331504519,29.57,77935.19,0.3,0.03461,4e-05,5.60372]
[1779331509555,29.57,77934.78,0.3,0.0346,4e-05,5.6026]
[1779331514589,29.57,77936.61,0.3,0.03468,4e-05,5.61208]
[1779331519625,29.58,77943.04,0.3,0.03491,4e-05,5.64356]
[1779331524660,29.58,77943.7,0.3,0.03493,4e-05,5.64707]
[1779331529695,29.58,77943.43,0.3,0.03493,4e-05,5.64614]
[1779331534730,29.58,77943.01,0.3,0.0349,4e-05,5.64186]
[1779331539765,29.58,77936.65,0.3,0.03468,4e-05,5.61201]
[1779331544800,29.58,77940.16,0.3,0.03481,4e-05,5.62941]
[1779331549835,29.58,77938.2,0.3,0.03474,4e-05,5.62057]
[1779331554870,29.58,77938.22,0.3,0.03475,4e-05,5.62127]
[1779331559905,29.58,77950.0,0.3,0.03517,4e-05,5.67838]
[1779331566954,29.58,77951.41,0.3,0.03522,4e-05,5.68526]
[1779331572998,29.58,77952.59,0.3,0.03527,4e-05,5.69098]
[1779331574196,29.58,77955.81,0.3,0.03538,4e-05,5.70653]
[1779331575012,29.58,77956.29,0.3,0.0354,4e-05,5.70882]
[1779331579676,29.58,77956.07,0.3,0.03537,4e-05,5.70447]
[1779331580047,29.58,77954.63,0.3,0.03531,4e-05,5.6967]
[1779331585082,29.58,77954.84,0.3,0.03532,4e-05,5.69773]
[1779331588084,29.58,77954.84,0.3,0.03532,4e-05,5.69773]
[1779331588103,29.58,77956.4,0.3,0.03537,4e-05,5.70529]
[1779331596159,29.57,77956.49,0.3,0.03531,4e-05,5.69673]
[1779331601198,29.56,77932.4,0.3,0.03443,4e-05,5.57734]
[1779331603263,29.56,77928.82,0.3,0.03429,4e-05,5.5591]
[1779331604095,29.56,77928.82,0.3,0.03429,4e-05,5.5591]
[1779331604219,29.56,77927.5,0.3,0.03424,4e-05,5.55228]
[1779331609254,29.56,77924.56,0.3,0.03415,4e-05,5.5396]
[1779331612472,29.56,77917.98,0.3,0.03392,3e-05,5.50899]
[1779331614121,29.56,77915.92,0.3,0.03385,3e-05,5.49984]
[1779331614289,29.56,77917.18,0.3,0.0339,3e-05,5.50611]
[1779331618301,29.56,77921.7,0.3,0.03405,3e-05,5.52607]
[1779331619091,29.56,77922.79,0.3,0.03408,3e-05,5.53027]
[1779331624360,29.56,77924.6,0.3,0.03415,4e-05,5.54062]
[1779331629395,29.56,77924.59,0.3,0.03416,4e-05,5.54198]
[1779331634430,29.56,77922.74,0.3,0.03411,3e-05,5.53465]
[1779331639465,29.57,77924.12,0.3,0.03417,4e-05,5.54264]
[1779331644500,29.57,77918.81,0.3,0.03399,3e-05,5.51893]
[1779331649536,29.57,77918.23,0.3,0.03399,3e-05,5.51778]
[1779331655578,29.57,77918.95,0.3,0.03401,3e-05,5.52042]
[1779331659910,29.58,77917.28,0.3,0.03396,3e-05,5.51344]
[1779331664827,29.58,77915.61,0.3,0.03391,3e-05,5.50651]
[1779331664974,29.58,77915.61,0.3,0.03391,3e-05,5.50651]
[1779331670686,29.58,77910.96,0.3,0.03377,3e-05,5.48765]
[1779331673666,29.58,77909.48,0.3,0.03372,3e-05,5.48139]
[1779331681763,29.59,77909.83,0.3,0.03376,3e-05,5.48619]
[1779331682575,29.59,77909.83,0.3,0.03376,3e-05,5.48619]
[1779331688044,29.59,77909.22,0.3,0.03375,3e-05,5.48504]
[1779331693847,29.59,77909.87,0.3,0.03379,3e-05,5.49048]
[1779331698975,29.6,77909.8,0.3,0.03379,3e-05,5.49048]
[1779331704734,29.6,77908.04,0.3,0.03375,3e-05,5.48524]
[1779331709960,29.6,77902.05,0.3,0.03356,3e-05,5.45913]
[1779331714995,29.61,77903.85,0.3,0.03362,3e-05,5.46684]
[1779331720030,29.61,77903.42,0.3,0.03362,3e-05,5.46663]
[1779331725065,29.61,77904.21,0.3,0.03366,3e-05,5.47213]
[1779331731107,29.62,77903.92,0.3,0.03367,3e-05,5.47286]
[1779331736142,29.62,77903.96,0.3,0.03368,3e-05,5.47477]
[1779331742186,29.62,77904.52,0.3,0.03372,3e-05,5.47943]
[1779331749235,29.63,77904.09,0.3,0.03372,3e-05,5.47975]
[1779331755277,29.63,77904.49,0.3,0.03375,3e-05,5.48359]
[1779331760317,29.63,77904.66,0.3,0.03376,3e-05,5.486]
[1779331765352,29.63,77904.53,0.3,0.03377,3e-05,5.48695]
[1779331770387,29.64,77904.7,0.3,0.03379,3e-05,5.48928]
[1779331776429,29.64,77904.66,0.3,0.03379,3e-05,5.48832]
[1779331781464,29.64,77903.43,0.3,0.03375,3e-05,5.48407]
[1779331786499,29.64,77903.98,0.3,0.03379,3e-05,5.48848]
[1779331791652,29.64,77903.9,0.3,0.03379,3e-05,5.48871]
[1779331797575,29.65,77902.95,0.3,0.03378,3e-05,5.48693]
[1779331802611,29.65,77902.12,0.3,0.03376,3e-05,5.48459]
[1779331807646,29.65,77898.54,0.3,0.03365,3e-05,5.46934]
[1779331813750,29.66,77898.69,0.3,0.03366,3e-05,5.47134]
[1779331819730,29.66,77899.02,0.3,0.03369,3e-05,5.47542]
[1779331824765,29.66,77900.37,0.3,0.03375,3e-05,5.48325]
[1779331827512,29.66,77900.37,0.3,0.03375,3e-05,5.48325]
[1779331832822,29.67,77899.84,0.3,0.03373,3e-05,5.48047]
[1779331837857,29.67,77899.46,0.3,0.03373,3e-05,5.48013]
[1779331845001,29.67,77899.46,0.3,0.03374,3e-05,5.48127]
[1779331852962,29.68,77899.89,0.3,0.03378,3e-05,5.48637]
[1779331857260,29.68,77914.91,0.3,0.03431,4e-05,5.55792]
[1779331858776,29.68,77917.19,0.3,0.03439,4e-05,5.56902]
[1779331864046,29.68,77921.58,0.3,0.03455,4e-05,5.59064]
[1779331867601,29.68,77920.9,0.3,0.03453,4e-05,5.58775]
[1779331874116,29.68,77921.71,0.3,0.03456,4e-05,5.59241]
[1779331875891,29.68,77922.39,0.3,0.03459,4e-05,5.59576]
[1779331881166,29.68,77921.32,0.3,0.03456,4e-05,5.59141]
[1779331884629,29.68,77921.01,0.3,0.03455,4e-05,5.59018]
[1779331890229,29.68,77935.43,0.3,0.03506,4e-05,5.65953]
[1779331895264,29.68,77935.64,0.3,0.03505,4e-05,5.65801]
[1779331900299,29.68,77944.11,0.3,0.03536,4e-05,5.69863]
[1779331905335,29.68,77953.15,0.3,0.03568,4e-05,5.74205]
[1779331910370,29.68,77952.21,0.3,0.03564,4e-05,5.73704]
[1779331914154,29.68,77952.42,0.3,0.03565,4e-05,5.73782]
[1779331914398,29.68,77952.26,0.3,0.03564,4e-05,5.73697]
[1779331919433,29.67,77952.28,0.3,0.03561,4e-05,5.73276]
[1779331924468,29.67,77950.24,0.3,0.0355,4e-05,5.71869]
[1779331929502,29.66,77943.25,0.3,0.03522,4e-05,5.68109]
[1779331931892,29.66,77943.25,0.3,0.03522,4e-05,5.68109]
[1779331937561,29.65,77939.14,0.3,0.03503,4e-05,5.65527]
[1779331942596,29.65,77939.14,0.3,0.035,4e-05,5.65167]
[1779331947631,29.64,77939.68,0.3,0.035,4e-05,5.65067]
[1779331952667,29.63,77938.67,0.3,0.03491,4e-05,5.6389]
[1779331957710,29.63,77940.72,0.3,0.03496,4e-05,5.64519]
[1779331962746,29.62,77940.22,0.3,0.03491,4e-05,5.63923]
[1779331965529,29.62,77940.34,0.3,0.03491,4e-05,5.63839]
[1779331965731,29.62,77940.34,0.3,0.03491,4e-05,5.63839]
[1779331972394,29.61,77941.04,0.3,0.0349,4e-05,5.63754]
[1779331977651,29.61,77944.04,0.3,0.03498,4e-05,5.64769]
[1779331983893,29.6,77941.22,0.3,0.03484,4e-05,5.62926]
[1779331988928,29.59,77942.05,0.3,0.03484,4e-05,5.62981]
[1779331993963,29.59,77939.85,0.3,0.03474,4e-05,5.61591]
[1779331998998,29.58,77934.15,0.3,0.03451,4e-05,5.5855]
[1779332004034,29.58,77933.74,0.3,0.03448,4e-05,5.5805]
[1779332009070,29.57,77933.93,0.3,0.03446,4e-05,5.5783]
[1779332014105,29.57,77937.3,0.3,0.03454,4e-05,5.58857]
[1779332019140,29.56,77940.91,0.3,0.03464,4e-05,5.60253]
[1779332030217,29.55,77940.67,0.3,0.03458,4e-05,5.59403]
[1779332037266,29.55,77942.57,0.3,0.03461,4e-05,5.59857]
[1779332042301,29.54,77943.35,0.3,0.03461,4e-05,5.59905]
[1779332047336,29.54,77942.35,0.3,0.03456,4e-05,5.59111]
[1779332053378,29.53,77943.01,0.3,0.03455,4e-05,5.59057]
[1779332058413,29.52,77942.08,0.3,0.0345,4e-05,5.5831]
[1779332063448,29.52,77941.41,0.3,0.03445,4e-05,5.57698]
[1779332068484,29.52,77935.56,0.3,0.03422,4e-05,5.54631]
[1779332068737,29.52,77935.56,0.3,0.03422,4e-05,5.54631]
[1779332075533,29.51,77921.29,0.3,0.03369,3e-05,5.47306]
[1779332076590,29.51,77921.29,0.3,0.03369,3e-05,5.47306]
[1779332085618,29.5,77919.82,0.3,0.03361,3e-05,5.46228]
[1779332085932,29.5,77919.82,0.3,0.03361,3e-05,5.46228]
[1779332086238,29.5,77915.37,0.3,0.03345,3e-05,5.44134]
[1779332086624,29.5,77892.16,0.3,0.03266,3e-05,5.33316]
[1779332091659,29.51,77892.78,0.3,0.0327,3e-05,5.339]
[1779332094564,29.51,77893.42,0.3,0.03273,3e-05,5.34254]
[1779332095730,29.51,77891.37,0.3,0.03267,3e-05,5.33416]
[1779332095760,29.51,77890.21,0.3,0.03263,3e-05,5.32936]
[1779332101729,29.51,77890.42,0.3,0.03263,3e-05,5.32996]
[1779332106866,29.51,77892.17,0.3,0.03269,3e-05,5.3373]
[1779332109817,29.51,77900.33,0.3,0.03296,3e-05,5.37452]
[1779332110119,29.51,77900.33,0.3,0.03296,3e-05,5.37452]
[1779332110122,29.51,77900.79,0.3,0.03297,3e-05,5.37613]
[1779332116833,29.51,77901.03,0.3,0.033,3e-05,5.38029]
[1779332121870,29.52,77901.16,0.3,0.03303,3e-05,5.38388]
[1779332126905,29.52,77900.9,0.3,0.03304,3e-05,5.3851]
[1779332131940,29.53,77905.31,0.3,0.03319,3e-05,5.40542]
[1779332136977,29.53,77902.74,0.3,0.03312,3e-05,5.39572]
[1779332142016,29.53,77912.17,0.3,0.03346,3e-05,5.44193]
[1779332147051,29.54,77912.74,0.3,0.0335,3e-05,5.44656]
[1779332147751,29.54,77912.74,0.3,0.0335,3e-05,5.44656]
[1779332147774,29.54,77912.74,0.3,0.0335,3e-05,5.44656]
[1779332153093,29.54,77911.81,0.3,0.03348,3e-05,5.44459]
[1779332158128,29.54,77909.98,0.3,0.03343,3e-05,5.43812]
[1779332162697,29.55,77910.75,0.3,0.03347,3e-05,5.4435]
[1779332168197,29.55,77921.26,0.3,0.03386,3e-05,5.4955]
[1779332173233,29.55,77919.96,0.3,0.03383,3e-05,5.49127]
[1779332179737,29.56,77912.34,0.3,0.03357,3e-05,5.45706]
[1779332187331,29.56,77911.78,0.3,0.03359,3e-05,5.45865]
[1779332192366,29.57,77911.59,0.3,0.03358,3e-05,5.45726]
[1779332196757,29.57,77911.64,0.3,0.0336,3e-05,5.45917]
[1779332202436,29.57,77904.69,0.3,0.03337,3e-05,5.42907]
[1779332205386,29.57,77900.37,0.3,0.03323,3e-05,5.40984]
[1779332206844,29.58,77900.45,0.3,0.03324,3e-05,5.41117]
[1779332212507,29.58,77894.26,0.3,0.03305,3e-05,5.38539]
[1779332217542,29.58,77896.31,0.3,0.03314,3e-05,5.39733]
[1779332222577,29.59,77896.1,0.3,0.03315,3e-05,5.39861]
[1779332227612,29.59,77897.5,0.3,0.03322,3e-05,5.40733]
[1779332230813,29.59,77902.3,0.3,0.03339,3e-05,5.43093]
[1779332236677,29.6,77910.31,0.3,0.03368,3e-05,5.47061]
[1779332241711,29.6,77909.04,0.3,0.03365,3e-05,5.46631]
[1779332246746,29.6,77909.97,0.3,0.03369,3e-05,5.47234]
[1779332247849,29.6,77910.37,0.3,0.03371,3e-05,5.47455]
[1779332253795,29.61,77909.4,0.3,0.03368,3e-05,5.46939]
[1779332258830,29.61,77911.58,0.3,0.03377,3e-05,5.48127]
[1779332263864,29.61,77911.4,0.3,0.03377,3e-05,5.48206]
[1779332264990,29.61,77911.4,0.3,0.03377,3e-05,5.48206]
[1779332270914,29.62,77912.5,0.3,0.03383,3e-05,5.48952]
[1779332279977,29.62,77913.46,0.3,0.03388,3e-05,5.49692]
[1779332282024,29.62,77913.53,0.3,0.03389,3e-05,5.49756]
[1779332288034,29.62,77909.43,0.3,0.03376,3e-05,5.48086]
[1779332293068,29.63,77909.96,0.3,0.03379,3e-05,5.48509]
[1779332299093,29.63,77910.22,0.3,0.03381,3e-05,5.48699]
[1779332305153,29.63,77910.26,0.3,0.03383,3e-05,5.4905]
[1779332307060,29.63,77910.24,0.3,0.03384,3e-05,5.49074]
[1779332312208,29.64,77910.44,0.3,0.03384,3e-05,5.49104]
[1779332316125,29.64,77911.14,0.3,0.03387,3e-05,5.49531]
[1779332321272,29.64,77910.49,0.3,0.03387,3e-05,5.49414]
[1779332332350,29.65,77910.72,0.3,0.0339,3e-05,5.49868]
[1779332333157,29.65,77910.72,0.3,0.0339,3e-05,5.49868]
[1779332333665,29.65,77910.72,0.3,0.0339,3e-05,5.49868]
[1779332334672,29.65,77910.72,0.3,0.0339,3e-05,5.49899]
[1779332342420,29.65,77910.36,0.3,0.03391,3e-05,5.50007]
[1779332347455,29.65,77910.96,0.3,0.03394,3e-05,5.5044]
[1779332349734,29.65,77910.96,0.3,0.03394,3e-05,5.5044]
[1779332351017,29.66,77910.84,0.3,0.03395,3e-05,5.50472]
[1779332351755,29.66,77910.84,0.3,0.03395,3e-05,5.50472]
[1779332359721,29.66,77911.36,0.3,0.03398,3e-05,5.5095]
[1779332365581,29.66,77905.67,0.3,0.0338,3e-05,5.48477]
[1779332367211,29.66,77905.59,0.3,0.0338,3e-05,5.48472]
[1779332372630,29.67,77905.4,0.3,0.03379,3e-05,5.48314]
[1779332377664,29.67,77906.34,0.3,0.03384,3e-05,5.48913]
[1779332382700,29.67,77904.17,0.3,0.03377,3e-05,5.48048]
[1779332384243,29.67,77900.8,0.3,0.03366,3e-05,5.465]
[1779332389750,29.68,77901.74,0.3,0.03371,3e-05,5.47146]
[1779332394783,29.68,77896.25,0.3,0.03353,3e-05,5.44744]
[1779332398775,29.68,77886.21,0.3,0.03319,3e-05,5.40177]
[1779332403847,29.68,77882.78,0.3,0.03309,3e-05,5.38839]
[1779332404935,29.68,77882.78,0.3,0.03309,3e-05,5.38839]
[1779332409796,29.69,77883.41,0.3,0.03313,3e-05,5.39353]
[1779332414924,29.69,77883.41,0.3,0.03315,3e-05,5.39625]
[1779332419959,29.7,77883.44,0.3,0.03317,3e-05,5.39868]
[1779332424994,29.7,77892.46,0.3,0.0335,3e-05,5.44289]
[1779332426820,29.7,77892.46,0.3,0.0335,3e-05,5.44289]
[1779332426984,29.7,77892.72,0.3,0.03351,3e-05,5.44486]
[1779332432045,29.7,77898.2,0.3,0.0337,3e-05,5.46957]
[1779332437080,29.71,77898.6,0.3,0.03372,3e-05,5.47307]
[1779332442116,29.71,77899.49,0.3,0.03377,3e-05,5.47879]
[1779332443849,29.71,77899.49,0.3,0.03377,3e-05,5.47879]
[1779332450172,29.71,77904.38,0.3,0.03395,3e-05,5.50387]
[1779332456213,29.71,77904.5,0.3,0.03397,3e-05,5.50595]
[1779332460883,29.72,77904.49,0.3,0.03397,3e-05,5.50699]
[1779332463263,29.72,77887.13,0.3,0.03339,3e-05,5.42701]
[1779332467076,29.72,77887.44,0.3,0.0334,3e-05,5.42929]
[1779332472326,29.72,77886.68,0.3,0.0334,3e-05,5.42859]
[1779332477903,29.73,77886.87,0.3,0.03342,3e-05,5.4311]
[1779332483404,29.73,77887.15,0.3,0.03345,3e-05,5.43521]
[1779332488439,29.73,77886.83,0.3,0.03345,3e-05,5.43571]
[1779332494481,29.74,77886.65,0.3,0.03345,3e-05,5.43468]
[1779332499515,29.74,77886.91,0.3,0.03347,3e-05,5.43785]
[1779332504551,29.74,77892.9,0.3,0.03369,3e-05,5.46766]
[1779332510593,29.75,77896.47,0.3,0.03383,3e-05,5.48624]
[1779332515628,29.75,77897.85,0.3,0.03389,3e-05,5.4941]
[1779332521670,29.75,77896.73,0.3,0.03386,3e-05,5.49046]
[1779332526705,29.75,77896.63,0.3,0.03387,3e-05,5.49129]
[1779332533754,29.76,77896.71,0.3,0.03388,3e-05,5.49338]
[1779332538789,29.76,77900.39,0.3,0.03402,3e-05,5.51184]
[1779332543824,29.76,77908.83,0.3,0.03432,3e-05,5.55241]
[1779332548859,29.76,77910.75,0.3,0.03439,4e-05,5.56223]
[1779332553894,29.76,77910.53,0.3,0.03437,4e-05,5.55928]
[1779332558929,29.76,77907.25,0.3,0.03426,3e-05,5.54455]
[1779332561051,29.76,77889.01,0.3,0.03363,3e-05,5.4593]
[1779332566986,29.77,77894.41,0.3,0.03384,3e-05,5.4865]
[1779332572020,29.77,77894.27,0.3,0.03384,3e-05,5.4872]
[1779332576528,29.77,77894.47,0.3,0.03386,3e-05,5.48918]
[1779332577552,29.77,77894.47,0.3,0.03386,3e-05,5.48944]
[1779332583097,29.77,77907.13,0.3,0.03431,3e-05,5.55032]
[1779332588132,29.77,77907.07,0.3,0.03431,3e-05,5.55074]
[1779332594174,29.78,77907.19,0.3,0.03432,3e-05,5.55216]
[1779332599209,29.78,77906.82,0.3,0.03431,3e-05,5.55113]
[1779332604244,29.78,77906.9,0.3,0.03432,3e-05,5.55224]
[1779332609278,29.78,77906.4,0.3,0.03431,3e-05,5.55062]
[1779332614315,29.78,77907.75,0.3,0.03435,3e-05,5.55512]
[1779332619350,29.78,77908.38,0.3,0.03438,4e-05,5.55883]
[1779332624278,29.78,77910.44,0.3,0.03445,4e-05,5.56914]
[1779332625040,29.78,77910.44,0.3,0.03445,4e-05,5.56914]
[1779332625624,29.78,77909.9,0.3,0.03444,4e-05,5.56688]
[1779332631441,29.78,77908.67,0.3,0.0344,4e-05,5.5622]
[1779332636476,29.79,77906.54,0.3,0.03433,3e-05,5.55303]
[1779332642518,29.8,77906.72,0.3,0.03439,4e-05,5.56076]
[1779332647552,29.81,77906.96,0.3,0.03446,4e-05,5.56953]
[1779332653595,29.82,77906.93,0.3,0.03452,4e-05,5.57791]
[1779332659637,29.83,77906.97,0.3,0.03458,4e-05,5.58522]
[1779332667693,29.84,77908.34,0.3,0.03465,4e-05,5.5958]
[1779332673021,29.84,77910.83,0.3,0.03474,4e-05,5.60698]
[1779332678771,29.86,77911.22,0.3,0.03483,4e-05,5.61924]
[1779332683807,29.87,77911.89,0.3,0.03488,4e-05,5.62578]
[1779332691863,29.87,77911.24,0.3,0.03487,4e-05,5.62369]
[1779332694350,29.87,77897.14,0.3,0.03437,3e-05,5.5572]
[1779332694428,29.87,77897.14,0.3,0.03437,3e-05,5.5572]
[1779332696708,29.87,77886.08,0.3,0.03399,3e-05,5.50573]
[1779332701933,29.87,77884.31,0.3,0.03395,3e-05,5.49929]
[1779332710300,29.87,77887.35,0.3,0.03406,3e-05,5.5147]
[1779332716031,29.88,77887.35,0.3,0.03408,3e-05,5.51754]
[1779332721065,29.88,77896.45,0.3,0.03441,3e-05,5.56154]
[1779332726101,29.88,77896.39,0.3,0.03441,3e-05,5.56226]
[1779332731135,29.88,77894.77,0.3,0.03435,3e-05,5.55302]
[1779332736174,29.88,77895.36,0.3,0.03438,3e-05,5.55684]
[1779332742216,29.89,77895.61,0.3,0.03439,3e-05,5.55919]
[1779332747251,29.89,77899.65,0.3,0.03454,4e-05,5.57912]
[1779332752286,29.89,77899.95,0.3,0.03456,4e-05,5.5813]
[1779332759339,29.89,77900.63,0.3,0.03459,4e-05,5.5856]
[1779332764370,29.89,77901.29,0.3,0.03462,4e-05,5.58945]
[1779332769405,29.89,77900.94,0.3,0.03461,4e-05,5.58854]
[1779332783503,29.9,77900.94,0.3,0.03463,4e-05,5.59063]
[1779332788538,29.9,77901.16,0.3,0.03464,4e-05,5.59241]
[1779332800041,29.9,77901.19,0.3,0.03463,4e-05,5.59066]
[1779332801382,29.9,77901.19,0.3,0.03464,4e-05,5.59173]
[1779332801500,29.9,77901.19,0.3,0.03464,4e-05,5.59188]
[1779332801765,29.9,77924.82,0.3,0.03548,4e-05,5.70434]
[1779332803075,29.9,77924.82,0.3,0.03548,4e-05,5.70434]
[1779332803662,29.9,77934.71,0.3,0.03584,4e-05,5.75218]
[1779332804211,29.9,77934.71,0.3,0.03584,4e-05,5.75218]
[1779332804837,29.9,77941.12,0.3,0.03607,4e-05,5.78321]
[1779332809194,29.9,77930.61,0.3,0.03569,4e-05,5.73198]
[1779332815736,29.9,77925.82,0.3,0.03551,4e-05,5.7085]
[1779332820771,29.9,77928.35,0.3,0.0356,4e-05,5.7203]
[1779332825806,29.9,77927.65,0.3,0.03557,4e-05,5.71652]
[1779332830846,29.9,77924.04,0.3,0.03544,4e-05,5.69884]
[1779332833065,29.9,77923.91,0.3,0.03543,4e-05,5.69816]
[1779332838902,29.9,77920.82,0.3,0.03532,4e-05,5.68302]
[1779332843937,29.9,77916.87,0.3,0.03518,4e-05,5.66401]
[1779332848972,29.9,77916.13,0.3,0.03515,4e-05,5.66051]
[1779332855014,29.9,77915.96,0.3,0.03513,4e-05,5.65704]
[1779332860048,29.9,77915.76,0.3,0.03512,4e-05,5.65609]
[1779332867098,29.9,77915.99,0.3,0.03513,4e-05,5.65713]
[1779332872133,29.9,77911.21,0.3,0.03496,4e-05,5.63438]
[1779332877168,29.9,77896.61,0.3,0.03445,3e-05,5.56545]
[1779332884018,29.91,77892.41,0.3,0.03434,3e-05,5.55083]
[1779332889253,29.91,77893.63,0.3,0.0344,3e-05,5.55795]
[1779332894320,29.91,77893.19,0.3,0.03439,3e-05,5.5566]
[1779332898927,29.91,77880.54,0.3,0.03395,3e-05,5.49842]
[1779332904360,29.91,77879.94,0.3,0.03395,3e-05,5.49735]
[1779332909395,29.92,77876.08,0.3,0.03382,3e-05,5.48081]
[1779332910728,29.92,77870.82,0.3,0.03365,3e-05,5.45666]
[1779332913889,29.92,77859.31,0.3,0.03325,3e-05,5.40201]
[1779332919470,29.92,77859.99,0.3,0.03329,3e-05,5.40767]
[1779332919919,29.92,77859.99,0.3,0.03329,3e-05,5.40767]
[1779332923828,29.92,77860.43,0.3,0.03332,3e-05,5.41128]
[1779332924799,29.93,77860.43,0.3,0.03332,3e-05,5.41166]
[1779332930548,29.93,77863.81,0.3,0.03345,3e-05,5.42947]
[1779332935583,29.93,77863.32,0.3,0.03345,3e-05,5.4289]
[1779332940618,29.93,77865.53,0.3,0.03353,3e-05,5.44074]
[1779332945671,29.94,77865.05,0.3,0.03353,3e-05,5.44009]
[1779332950705,29.94,77862.47,0.3,0.03345,3e-05,5.4297]
[1779332955742,29.94,77867.62,0.3,0.03364,3e-05,5.45514]
[1779332960777,29.94,77872.93,0.3,0.03384,3e-05,5.48143]
[1779332966819,29.95,77874.09,0.3,0.03389,3e-05,5.4882]
[1779332971854,29.95,77874.72,0.3,0.0339,3e-05,5.48968]
[1779332976889,29.95,77875.28,0.3,0.03393,3e-05,5.49343]
[1779332981923,29.95,77878.71,0.3,0.03406,3e-05,5.51057]
[1779332989326,29.95,77879.4,0.3,0.03408,3e-05,5.51441]
[1779332991999,29.96,77895.83,0.3,0.03467,4e-05,5.59296]
[1779332997035,29.96,77896.64,0.3,0.0347,4e-05,5.59723]
[1779333002070,29.96,77895.52,0.3,0.03466,4e-05,5.59236]
[1779333003993,29.96,77896.12,0.3,0.03468,4e-05,5.59529]
[1779333009120,29.96,77898.06,0.3,0.03476,4e-05,5.60494]
[1779333014155,29.96,77896.48,0.3,0.0347,4e-05,5.59786]
[1779333019190,29.96,77895.2,0.3,0.03466,4e-05,5.59232]
[1779333026239,29.96,77894.98,0.3,0.03466,4e-05,5.59199]
[1779333031274,29.96,77891.67,0.3,0.03453,3e-05,5.5743]
[1779333036309,29.96,77893.04,0.3,0.03459,4e-05,5.58148]
[1779333042352,29.96,77893.68,0.3,0.03462,4e-05,5.58529]
[1779333048394,29.96,77893.42,0.3,0.03461,4e-05,5.5848]
[1779333053429,29.97,77893.2,0.3,0.03461,4e-05,5.58437]
[1779333058464,29.97,77892.39,0.3,0.03458,4e-05,5.58114]
[1779333063499,29.97,77894.06,0.3,0.03465,4e-05,5.58961]
[1779333069541,29.97,77894.4,0.3,0.03466,4e-05,5.59183]
[1779333077597,29.97,77894.16,0.3,0.03466,4e-05,5.5915]
[1779333084646,29.97,77894.43,0.3,0.03468,4e-05,5.59348]
[1779333091695,29.97,77893.04,0.3,0.03462,4e-05,5.58498]
[1779333096729,29.97,77893.86,0.3,0.03465,4e-05,5.58938]
[1779333101765,29.97,77893.45,0.3,0.03464,4e-05,5.58796]
[1779333111835,29.98,77893.59,0.3,0.03465,4e-05,5.58964]
[1779333117877,29.98,77893.44,0.3,0.03465,4e-05,5.58951]
[1779333122912,29.98,77893.99,0.3,0.03468,4e-05,5.59269]
[1779333127953,29.98,77891.76,0.3,0.0346,4e-05,5.58269]
[1779333133995,29.98,77892.74,0.3,0.03464,4e-05,5.58793]
[1779333139036,29.98,77894.85,0.3,0.03472,4e-05,5.59834]
[1779333144072,29.98,77894.63,0.3,0.03471,4e-05,5.59771]
[1779333149107,29.98,77897.01,0.3,0.0348,4e-05,5.60932]
[1779333154142,29.98,77896.9,0.3,0.03478,4e-05,5.60648]
[1779333159177,29.98,77897.16,0.3,0.03479,4e-05,5.60806]
[1779333164212,29.98,77898.05,0.3,0.03483,4e-05,5.61261]
[1779333169247,29.98,77906.18,0.3,0.03512,4e-05,5.65141]
[1779333174282,29.98,77913.16,0.3,0.03536,4e-05,5.68438]
[1779333179317,29.98,77913.57,0.3,0.03538,4e-05,5.68596]
[1779333184352,29.98,77914.1,0.3,0.03539,4e-05,5.68804]
[1779333187528,29.98,77914.4,0.3,0.0354,4e-05,5.68928]
[1779333188557,29.98,77915.49,0.3,0.03544,4e-05,5.69438]
[1779333194421,29.98,77918.72,0.3,0.03555,4e-05,5.70892]
[1779333200465,29.98,77918.91,0.3,0.03555,4e-05,5.70899]
[1779333205498,29.98,77918.77,0.3,0.03554,4e-05,5.70759]
[1779333208210,29.98,77917.3,0.3,0.03548,4e-05,5.70029]
[1779333211639,29.98,77917.46,0.3,0.03548,4e-05,5.70066]
[1779333217583,29.97,77917.49,0.3,0.03546,4e-05,5.69725]
[1779333222618,29.97,77916.8,0.3,0.03543,4e-05,5.69332]
[1779333224166,29.97,77916.8,0.3,0.03543,4e-05,5.69332]
[1779333229736,29.97,77914.11,0.3,0.03533,4e-05,5.67975]
[1779333233421,29.97,77908.37,0.3,0.03513,4e-05,5.65219]
[1779333233702,29.97,77908.37,0.3,0.03513,4e-05,5.65219]
[1779333235308,29.97,77889.0,0.3,0.03444,3e-05,5.56056]
[1779333235366,29.97,77889.0,0.3,0.03444,3e-05,5.56056]
[1779333236807,29.97,77888.19,0.3,0.03442,3e-05,5.55685]
[1779333247792,29.97,77890.84,0.3,0.03452,3e-05,5.57071]
[1779333252828,29.98,77890.94,0.3,0.03453,3e-05,5.57184]
[1779333258870,29.98,77890.73,0.3,0.03453,3e-05,5.57173]
[1779333264915,29.98,77890.38,0.3,0.03452,3e-05,5.57108]
[1779333269950,29.98,77889.31,0.3,0.03449,3e-05,5.56691]
[1779333274986,29.98,77886.49,0.3,0.03439,3e-05,5.55201]
[1779333281028,29.98,77887.09,0.3,0.03442,3e-05,5.55611]
[1779333286062,29.99,77887.15,0.3,0.03443,3e-05,5.55744]
[1779333291098,29.99,77886.77,0.3,0.03442,3e-05,5.55671]
[1779333298147,29.99,77888.12,0.3,0.03448,3e-05,5.56472]
[1779333305196,29.99,77888.41,0.3,0.0345,3e-05,5.5675]
[1779333311238,29.99,77882.31,0.3,0.0343,3e-05,5.54028]
[1779333316273,30.0,77882.39,0.3,0.03431,3e-05,5.54187]
[1779333324329,30.0,77882.78,0.3,0.03434,3e-05,5.54558]
[1779333329364,30.0,77883.63,0.3,0.03438,3e-05,5.55067]
[1779333336413,30.0,77883.52,0.3,0.03437,3e-05,5.54905]
[1779333338818,30.0,77883.05,0.3,0.03436,3e-05,5.54706]
[1779333345476,30.01,77883.76,0.3,0.03439,3e-05,5.55211]
[1779333350513,30.01,77883.83,0.3,0.0344,3e-05,5.55345]
[1779333355548,30.01,77883.81,0.3,0.03441,3e-05,5.55437]
[1779333361589,30.01,77883.75,0.3,0.03442,3e-05,5.5553]
[1779333366625,30.01,77888.13,0.3,0.03458,3e-05,5.57684]
[1779333371660,30.01,77888.48,0.3,0.0346,3e-05,5.57932]
[1779333376697,30.02,77875.95,0.3,0.03417,3e-05,5.52159]
[1779333378202,30.02,77876.13,0.3,0.03418,3e-05,5.52269]
[1779333383746,30.02,77879.0,0.3,0.03429,3e-05,5.53759]
[1779333388781,30.02,77879.27,0.3,0.0343,3e-05,5.53997]
[1779333391939,30.02,77878.54,0.3,0.03428,3e-05,5.53698]
[1779333396107,30.02,77876.44,0.3,0.0342,3e-05,5.52563]
[1779333401872,30.03,77875.6,0.3,0.03418,3e-05,5.52312]
[1779333406907,30.03,77861.24,0.3,0.0337,3e-05,5.45755]
[1779333411942,30.03,77859.82,0.3,0.03366,3e-05,5.45269]
[1779333416977,30.03,77858.66,0.3,0.03364,3e-05,5.449]
[1779333422011,30.04,77858.57,0.3,0.03364,3e-05,5.45025]
[1779333424324,30.04,77858.65,0.3,0.03365,3e-05,5.45095]
[1779333432082,30.04,77859.49,0.3,0.0337,3e-05,5.45769]
[1779333438124,30.04,77859.89,0.3,0.03373,3e-05,5.46135]
[1779333443159,30.05,77859.44,0.3,0.03372,3e-05,5.46075]
[1779333448208,30.05,77858.85,0.3,0.03371,3e-05,5.45948]
[1779333453243,30.05,77851.2,0.3,0.03345,3e-05,5.42316]
[1779333458277,30.05,77851.08,0.3,0.03346,3e-05,5.42431]
[1779333465255,30.06,77850.8,0.3,0.03346,3e-05,5.42467]
[1779333465687,30.06,77850.8,0.3,0.03346,3e-05,5.42467]
[1779333471369,30.06,77838.14,0.3,0.03306,3e-05,5.36992]
[1779333476404,30.07,77836.75,0.3,0.03303,3e-05,5.36553]
[1779333478072,30.07,77836.75,0.3,0.03303,3e-05,5.36553]
[1779333483453,30.07,77839.43,0.3,0.03314,3e-05,5.38155]
[1779333488488,30.08,77839.66,0.3,0.03317,3e-05,5.38526]
[1779333490707,30.08,77839.57,0.3,0.03317,3e-05,5.38537]
[1779333496544,30.08,77843.43,0.3,0.03332,3e-05,5.40558]
[1779333502586,30.08,77842.13,0.3,0.03329,3e-05,5.40145]
[1779333509635,30.09,77842.62,0.3,0.03332,3e-05,5.40584]
[1779333514670,30.09,77846.53,0.3,0.03345,3e-05,5.42272]
[1779333521719,30.09,77849.7,0.3,0.03358,3e-05,5.43918]
[1779333526754,30.09,77850.03,0.3,0.0336,3e-05,5.44194]
[1779333531789,30.1,77855.79,0.3,0.0338,3e-05,5.46975]
[1779333536824,30.1,77857.09,0.3,0.03385,3e-05,5.47673]
[1779333541859,30.1,77863.01,0.3,0.03406,3e-05,5.50509]
[1779333546894,30.1,77861.84,0.3,0.03403,3e-05,5.50047]
[1779333552936,30.1,77870.09,0.3,0.03432,3e-05,5.53969]
[1779333557971,30.1,77869.61,0.3,0.03431,3e-05,5.53798]
[1779333559088,30.1,77869.61,0.3,0.03431,3e-05,5.53798]
[1779333569049,30.11,77869.58,0.3,0.03433,3e-05,5.54083]
[1779333574084,30.11,77868.86,0.3,0.0343,3e-05,5.53629]
[1779333578057,30.11,77868.86,0.3,0.0343,3e-05,5.53629]
[1779333578727,30.11,77868.9,0.3,0.03431,3e-05,5.53764]
[1779333578982,30.11,77868.9,0.3,0.03431,3e-05,5.53764]
[1779333588182,30.11,77869.63,0.3,0.03434,3e-05,5.54205]
[1779333593217,30.11,77872.7,0.3,0.03445,3e-05,5.55687]
[1779333599164,30.11,77873.26,0.3,0.03447,3e-05,5.55972]
[1779333609339,30.12,77875.45,0.3,0.03457,3e-05,5.57265]
[1779333615381,30.12,77874.42,0.3,0.03455,3e-05,5.56927]
[1779333620416,30.12,77874.35,0.3,0.03455,3e-05,5.57012]
[1779333626457,30.13,77875.08,0.3,0.03459,3e-05,5.57491]
[1779333631493,30.13,77882.76,0.3,0.03485,4e-05,5.6096]
[1779333636531,30.13,77890.75,0.3,0.03514,4e-05,5.64793]
[1779333641566,30.13,77890.93,0.3,0.03515,4e-05,5.64935]
[1779333646438,30.13,77896.02,0.3,0.03533,4e-05,5.6739]
[1779333651636,30.13,77897.12,0.3,0.03537,4e-05,5.67964]
[1779333656671,30.13,77906.09,0.3,0.0357,4e-05,5.72266]
[1779333661707,30.13,77912.43,0.3,0.03592,4e-05,5.75312]
[1779333666742,30.13,77914.68,0.3,0.036,4e-05,5.76387]
[1779333671777,30.13,77917.47,0.3,0.0361,4e-05,5.77718]
[1779333676812,30.13,77921.53,0.3,0.03625,4e-05,5.79649]
[1779333681848,30.13,77920.92,0.3,0.03623,4e-05,5.79318]
[1779333686883,30.13,77923.65,0.3,0.03632,4e-05,5.80582]
[1779333691919,30.13,77922.3,0.3,0.03625,4e-05,5.79605]
[1779333696954,30.13,77924.95,0.3,0.03634,4e-05,5.80824]
[1779333701989,30.13,77924.96,0.3,0.03634,4e-05,5.8076]
[1779333702305,30.13,77924.96,0.3,0.03634,4e-05,5.8076]
[1779333705013,30.13,77925.12,0.3,0.03635,4e-05,5.80951]
[1779333710048,30.13,77925.77,0.3,0.03639,4e-05,5.8145]
[1779333715083,30.13,77925.76,0.3,0.0364,4e-05,5.81627]
[1779333718072,30.14,77927.49,0.3,0.03647,4e-05,5.82534]
[1779333723139,30.14,77932.02,0.3,0.03665,4e-05,5.84917]
[1779333728174,30.14,77932.9,0.3,0.0367,4e-05,5.85494]
[1779333734216,30.14,77934.16,0.3,0.03676,4e-05,5.86281]
[1779333736498,30.14,77937.83,0.3,0.03689,4e-05,5.88118]
[1779333742273,30.15,77936.95,0.3,0.03691,4e-05,5.8828]
[1779333749281,30.15,77936.95,0.3,0.03691,4e-05,5.8828]
[1779333756371,30.16,77934.81,0.3,0.03684,4e-05,5.87314]
[1779333761406,30.16,77936.02,0.3,0.03689,4e-05,5.88023]
[1779333769462,30.16,77936.18,0.3,0.03691,4e-05,5.88281]
[1779333774497,30.17,77940.05,0.3,0.03706,4e-05,5.90273]
[1779333780539,30.17,77940.42,0.3,0.03709,4e-05,5.90568]
[1779333785574,30.17,77939.48,0.3,0.03706,4e-05,5.90204]
[1779333790609,30.17,77946.32,0.3,0.03732,4e-05,5.93635]
[1779333795652,30.17,77955.03,0.3,0.03765,4e-05,5.9796]
[1779333798529,30.17,77960.21,0.3,0.03784,4e-05,6.00562]
[1779333798813,30.17,77960.21,0.3,0.03784,4e-05,6.00562]
[1779333806725,30.17,77963.43,0.3,0.03797,4e-05,6.02237]
[1779333811763,30.17,77963.73,0.3,0.03797,4e-05,6.0213]
[1779333813267,30.17,77963.73,0.3,0.03797,4e-05,6.0213]
[1779333818809,30.17,77956.36,0.3,0.03769,4e-05,5.98522]
[1779333823005,30.18,77952.08,0.3,0.03754,4e-05,5.96452]
[1779333828878,30.18,77951.93,0.3,0.03754,4e-05,5.96469]
[1779333833914,30.18,77941.01,0.3,0.03714,4e-05,5.91197]
[1779333840963,30.18,77941.27,0.3,0.03716,4e-05,5.91478]
[1779333841445,30.18,77941.27,0.3,0.03716,4e-05,5.91478]
[1779333842977,30.18,77941.13,0.3,0.03715,4e-05,5.91341]
[1779333848013,30.18,77941.5,0.3,0.03715,4e-05,5.9135]
[1779333853048,30.17,77941.58,0.3,0.03714,4e-05,5.91218]
[1779333853457,30.17,77941.58,0.3,0.03714,4e-05,5.91218]
[1779333854055,30.17,77941.32,0.3,0.03713,4e-05,5.91113]
[1779333860097,30.18,77940.32,0.3,0.03711,4e-05,5.90758]
[1779333865132,30.18,77939.89,0.3,0.0371,4e-05,5.90661]
[1779333870167,30.18,77939.95,0.3,0.03711,4e-05,5.90798]
[1779333875202,30.18,77939.98,0.3,0.0371,4e-05,5.90645]
[1779333875987,30.18,77939.98,0.3,0.0371,4e-05,5.90645]
[1779333882251,30.18,77939.84,0.3,0.03711,4e-05,5.9072]
[1779333887285,30.18,77939.91,0.3,0.03712,4e-05,5.90853]
[1779333892320,30.19,77940.1,0.3,0.03713,4e-05,5.91042]
[1779333897356,30.19,77939.76,0.3,0.03713,4e-05,5.90969]
[1779333898087,30.19,77939.76,0.3,0.03713,4e-05,5.90969]
[1779333903398,30.19,77933.73,0.3,0.03691,4e-05,5.88157]
[1779333910448,30.19,77934.35,0.3,0.03695,4e-05,5.88613]
[1779333913102,30.19,77939.68,0.3,0.03715,4e-05,5.91244]
[1779333918511,30.19,77942.88,0.3,0.03727,4e-05,5.92892]
[1779333923543,30.2,77945.18,0.3,0.03736,4e-05,5.94086]
[1779333928578,30.2,77948.12,0.3,0.03748,4e-05,5.9558]
[1779333933614,30.2,77945.24,0.3,0.03736,4e-05,5.93956]
[1779333938649,30.2,77942.91,0.3,0.03728,4e-05,5.92891]
[1779333943726,30.2,77934.1,0.3,0.03696,4e-05,5.88662]
[1779333950732,30.2,77935.26,0.3,0.03701,4e-05,5.89393]
[1779333955768,30.2,77936.02,0.3,0.03705,4e-05,5.89857]
[1779333962817,30.21,77935.72,0.3,0.03705,4e-05,5.89834]
[1779333967852,30.21,77935.22,0.3,0.03704,4e-05,5.89693]
[1779333972887,30.21,77934.61,0.3,0.03702,4e-05,5.89483]
[1779333975217,30.21,77934.48,0.3,0.03702,4e-05,5.89437]
[1779333977057,30.21,77932.07,0.3,0.03693,4e-05,5.88301]
[1779333988018,30.21,77930.38,0.3,0.03689,4e-05,5.87739]
[1779333989923,30.21,77930.36,0.3,0.03689,4e-05,5.87754]
[1779333996079,30.22,77933.84,0.3,0.03701,4e-05,5.89342]
[1779334001114,30.22,77934.2,0.3,0.03704,4e-05,5.89637]
[1779334006149,30.22,77933.53,0.3,0.03702,4e-05,5.89436]
[1779334011184,30.22,77935.98,0.3,0.03712,4e-05,5.90742]
[1779334017226,30.22,77937.04,0.3,0.03717,4e-05,5.91386]
[1779334018715,30.22,77939.11,0.3,0.03725,4e-05,5.92414]
[1779334018718,30.22,77939.11,0.3,0.03725,4e-05,5.92414]
[1779334018933,30.22,77939.11,0.3,0.03725,4e-05,5.92414]
[1779334024275,30.23,77943.85,0.3,0.03743,4e-05,5.94822]
[1779334029310,30.23,77949.66,0.3,0.03765,4e-05,5.97726]
[1779334034345,30.23,77952.92,0.3,0.03778,4e-05,5.9937]
[1779334034796,30.23,77952.92,0.3,0.03778,4e-05,5.9937]
[1779334041395,30.23,77950.21,0.3,0.03768,4e-05,5.98091]
[1779334044492,30.23,77950.15,0.3,0.03768,4e-05,5.98079]
[1779334050457,30.23,77954.64,0.3,0.03785,4e-05,6.00341]
[1779334055158,30.23,77954.81,0.3,0.03784,4e-05,6.00164]
[1779334060526,30.23,77954.72,0.3,0.03784,4e-05,6.00153]
[1779334065562,30.23,77959.22,0.3,0.03801,4e-05,6.02385]
[1779334070597,30.23,77959.99,0.3,0.03804,4e-05,6.0277]
[1779334071900,30.23,77962.26,0.3,0.03813,4e-05,6.03891]
[1779334079660,30.23,77966.3,0.3,0.03828,4e-05,6.05871]
[1779334084694,30.23,77969.15,0.3,0.03838,4e-05,6.07265]
[1779334087781,30.23,77970.25,0.3,0.03842,4e-05,6.07802]
[1779334094765,30.23,77970.13,0.3,0.03842,4e-05,6.07717]
[1779334099801,30.23,77969.0,0.3,0.03837,4e-05,6.07149]
[1779334105842,30.23,77968.17,0.3,0.03834,4e-05,6.06736]
[1779334110878,30.23,77969.41,0.3,0.03839,4e-05,6.07353]
[1779334115915,30.23,77969.44,0.3,0.03837,4e-05,6.07093]
[1779334120950,30.23,77964.09,0.3,0.03817,4e-05,6.04453]
[1779334125985,30.23,77960.25,0.3,0.03803,4e-05,6.02577]
[1779334132027,30.23,77958.77,0.3,0.03798,4e-05,6.01913]
[1779334139080,30.23,77959.0,0.3,0.03799,4e-05,6.0209]
[1779334144115,30.23,77962.42,0.3,0.03812,4e-05,6.03808]
[1779334149150,30.23,77962.65,0.3,0.03813,4e-05,6.03947]
[1779334154184,30.23,77962.53,0.3,0.03813,4e-05,6.03911]
[1779334159220,30.23,77966.84,0.3,0.0383,4e-05,6.06063]
[1779334164255,30.23,77967.8,0.3,0.03833,4e-05,6.06543]
[1779334169290,30.23,77967.72,0.3,0.03833,4e-05,6.0651]
[1779334175332,30.23,77967.39,0.3,0.0383,4e-05,6.06077]
[1779334180367,30.23,77965.87,0.3,0.03825,4e-05,6.05344]
[1779334185402,30.23,77966.1,0.3,0.03826,4e-05,6.05477]
[1779334190437,30.23,77966.68,0.3,0.03828,4e-05,6.0578]
[1779334197845,30.23,77964.38,0.3,0.03819,4e-05,6.04653]
[1779334203529,30.24,77961.02,0.3,0.03807,4e-05,6.03044]
[1779334208564,30.24,77959.3,0.3,0.03801,4e-05,6.02242]
[1779334214606,30.24,77959.38,0.3,0.03802,4e-05,6.02329]
[1779334222662,30.24,77960.19,0.3,0.03805,4e-05,6.02783]
[1779334228704,30.24,77960.1,0.3,0.03805,4e-05,6.02778]
[1779334233739,30.24,77962.16,0.3,0.03811,4e-05,6.03548]
[1779334238774,30.24,77962.25,0.3,0.03812,4e-05,6.03622]
[1779334243809,30.24,77961.89,0.3,0.03811,4e-05,6.03475]
[1779334249851,30.24,77964.51,0.3,0.03821,4e-05,6.04804]
[1779334255893,30.24,77964.0,0.3,0.03819,4e-05,6.04583]
[1779334260928,30.24,77961.93,0.3,0.03812,4e-05,6.03594]
[1779334268863,30.24,77963.09,0.3,0.03816,4e-05,6.04194]
[1779334275030,30.24,77960.12,0.3,0.03806,4e-05,6.02797]
[1779334283086,30.24,77959.45,0.3,0.03804,4e-05,6.02536]
[1779334286107,30.24,77943.56,0.3,0.03745,4e-05,5.94767]
[1779334291142,30.25,77942.84,0.3,0.03741,4e-05,5.94242]
[1779334296177,30.25,77945.92,0.3,0.03753,4e-05,5.95867]
[1779334302219,30.25,77944.45,0.3,0.03749,4e-05,5.95255]
[1779334310275,30.25,77943.0,0.3,0.03745,4e-05,5.94686]
[1779334316318,30.25,77942.93,0.3,0.03745,4e-05,5.94753]
[1779334321357,30.25,77943.48,0.3,0.03748,4e-05,5.95103]
[1779334326393,30.26,77943.5,0.3,0.03748,4e-05,5.95189]
[1779334331428,30.26,77943.47,0.3,0.03749,4e-05,5.9525]
[1779334336462,30.26,77943.65,0.3,0.0375,4e-05,5.95409]
[1779334341498,30.26,77943.78,0.3,0.03751,4e-05,5.95541]
[1779334350561,30.26,77943.03,0.3,0.03749,4e-05,5.95294]
[1779334355595,30.26,77943.62,0.3,0.0375,4e-05,5.95375]
[1779334360631,30.26,77943.2,0.3,0.03749,4e-05,5.95237]
[1779334365667,30.26,77942.41,0.3,0.03747,4e-05,5.94918]
[1779334374729,30.27,77941.13,0.3,0.03743,4e-05,5.94425]
[1779334379765,30.27,77942.97,0.3,0.0375,4e-05,5.95387]
[1779334384801,30.27,77942.86,0.3,0.03751,4e-05,5.95395]
[1779334393863,30.27,77943.87,0.3,0.03755,4e-05,5.95988]
[1779334398897,30.27,77944.18,0.3,0.03757,4e-05,5.96195]
[1779334406954,30.27,77944.84,0.3,0.0376,4e-05,5.96601]
[1779334409528,30.27,77944.78,0.3,0.0376,4e-05,5.96592]
[1779334410553,30.27,77944.78,0.3,0.0376,4e-05,5.96602]
[1779334417025,30.27,77944.62,0.3,0.03758,4e-05,5.96325]
[1779334427094,30.28,77944.96,0.3,0.0376,4e-05,5.96598]
[1779334432131,30.28,77945.2,0.3,0.03761,4e-05,5.96767]
[1779334438173,30.28,77943.27,0.3,0.03755,4e-05,5.95889]
[1779334443208,30.28,77941.51,0.3,0.03749,4e-05,5.95088]
[1779334448243,30.28,77941.77,0.3,0.0375,4e-05,5.95275]
[1779334455291,30.28,77944.57,0.3,0.03761,4e-05,5.9672]
[1779334460327,30.28,77942.68,0.3,0.03755,4e-05,5.95851]
[1779334465362,30.28,77942.16,0.3,0.03753,4e-05,5.95665]
[1779334471403,30.28,77942.01,0.3,0.03752,4e-05,5.95388]
[1779334476439,30.28,77942.04,0.3,0.03752,4e-05,5.95462]
[1779334481474,30.29,77933.22,0.3,0.0372,4e-05,5.91234]
[1779334483080,30.29,77933.22,0.3,0.0372,4e-05,5.91234]
[1779334488524,30.29,77932.78,0.3,0.03719,4e-05,5.91141]
[1779334493559,30.29,77933.67,0.3,0.03723,4e-05,5.9165]
[1779334498593,30.29,77933.64,0.3,0.03724,4e-05,5.91707]
[1779334503629,30.29,77933.74,0.3,0.03725,4e-05,5.91821]
[1779334508664,30.29,77934.44,0.3,0.03728,4e-05,5.92222]
[1779334512209,30.29,77934.51,0.3,0.03728,4e-05,5.92268]
[1779334517727,30.29,77933.25,0.3,0.03724,4e-05,5.91741]
[1779334522762,30.29,77930.98,0.3,0.03716,4e-05,5.90699]
[1779334527797,30.3,77931.03,0.3,0.03717,4e-05,5.90785]
[1779334532832,30.3,77931.44,0.3,0.03717,4e-05,5.90768]
[1779334537867,30.3,77931.18,0.3,0.03717,4e-05,5.90697]
[1779334542901,30.3,77932.36,0.3,0.03721,4e-05,5.91323]
[1779334547939,30.3,77931.31,0.3,0.03718,4e-05,5.90864]
[1779334552974,30.3,77923.6,0.3,0.0369,4e-05,5.87205]
[1779334558010,30.3,77923.71,0.3,0.03691,4e-05,5.87344]
[1779334563044,30.3,77923.8,0.3,0.03692,4e-05,5.87477]
[1779334568079,30.3,77926.96,0.3,0.03704,4e-05,5.89093]
[1779334574131,30.31,77926.65,0.3,0.03704,4e-05,5.89038]
[1779334579166,30.31,77926.37,0.3,0.03704,4e-05,5.88982]
[1779334584201,30.31,77932.25,0.3,0.03726,4e-05,5.91897]
[1779334590242,30.31,77932.59,0.3,0.03727,4e-05,5.92119]
[1779334595278,30.31,77932.29,0.3,0.03725,4e-05,5.91744]
[1779334600313,30.31,77929.43,0.3,0.03715,4e-05,5.90403]
[1779334605348,30.31,77930.66,0.3,0.0372,4e-05,5.91048]
[1779334610383,30.31,77927.81,0.3,0.0371,4e-05,5.89716]
[1779334615418,30.31,77928.4,0.3,0.03712,4e-05,5.90056]
[1779334620453,30.31,77928.51,0.3,0.03713,4e-05,5.90159]
[1779334626495,30.31,77925.39,0.3,0.03702,4e-05,5.88702]
[1779334631530,30.32,77922.1,0.3,0.03691,4e-05,5.87186]
[1779334636564,30.32,77921.76,0.3,0.0369,4e-05,5.87091]
[1779334641600,30.32,77923.14,0.3,0.03695,4e-05,5.87834]
[1779334645061,30.32,77923.22,0.3,0.03696,4e-05,5.87902]
[1779334653684,30.32,77924.07,0.3,0.03699,4e-05,5.88188]
[1779334659668,30.32,77924.2,0.3,0.03699,4e-05,5.88265]
[1779334664826,30.32,77924.19,0.3,0.037,4e-05,5.88378]
[1779334670803,30.32,77924.48,0.3,0.03702,4e-05,5.88595]
[1779334676851,30.32,77924.8,0.3,0.03703,4e-05,5.88809]
[1779334681887,30.33,77925.82,0.3,0.03707,4e-05,5.89346]
[1779334686922,30.33,77925.71,0.3,0.03707,4e-05,5.89332]
[1779334691957,30.33,77929.51,0.3,0.03722,4e-05,5.91207]
[1779334696992,30.33,77927.4,0.3,0.03714,4e-05,5.90206]
[1779334703035,30.33,77926.52,0.3,0.03711,4e-05,5.89823]
[1779334708072,30.33,77922.11,0.3,0.03695,4e-05,5.87732]
[1779334714114,30.33,77922.37,0.3,0.03695,4e-05,5.87655]
[1779334719149,30.33,77922.82,0.3,0.03697,4e-05,5.87936]
[1779334724184,30.33,77924.15,0.3,0.03703,4e-05,5.88646]
[1779334729219,30.33,77927.86,0.3,0.03717,4e-05,5.90502]
[1779334737275,30.33,77928.22,0.3,0.03718,4e-05,5.90736]
[1779334745332,30.33,77927.82,0.3,0.03717,4e-05,5.90602]
[1779334750367,30.33,77927.96,0.3,0.03718,4e-05,5.90706]
[1779334755401,30.34,77929.98,0.3,0.03726,4e-05,5.91719]
[1779334760437,30.34,77927.43,0.3,0.03717,4e-05,5.9051]
[1779334765472,30.34,77925.86,0.3,0.03711,4e-05,5.89784]
[1779334770507,30.34,77926.02,0.3,0.03712,4e-05,5.899]
[1779334776549,30.34,77926.04,0.3,0.03711,4e-05,5.89681]
[1779334781584,30.34,77928.49,0.3,0.0372,4e-05,5.90903]
[1779334787625,30.34,77929.28,0.3,0.03723,4e-05,5.91314]
[1779334792661,30.34,77928.67,0.3,0.03721,4e-05,5.91041]
[1779334798703,30.34,77928.49,0.3,0.03721,4e-05,5.90984]
[1779334803738,30.34,77927.71,0.3,0.03718,4e-05,5.90638]
[1779334809780,30.34,77927.4,0.3,0.03717,4e-05,5.90522]
[1779334818848,30.34,77928.11,0.3,0.0372,4e-05,5.90914]
[1779334823883,30.34,77927.73,0.3,0.03719,4e-05,5.90755]
[1779334828919,30.34,77927.68,0.3,0.03719,4e-05,5.90757]
[1779334835968,30.34,77927.72,0.3,0.03718,4e-05,5.9054]
[1779334841003,30.34,77927.55,0.3,0.03718,4e-05,5.90486]
[1779334846047,30.34,77927.52,0.3,0.03718,4e-05,5.90499]
[1779334851082,30.34,77926.93,0.3,0.03716,4e-05,5.90243]
[1779334856117,30.34,77926.74,0.3,0.03715,4e-05,5.9018]
[1779334861152,30.35,77926.68,0.3,0.03715,4e-05,5.9018]
[1779334866187,30.35,77925.52,0.3,0.03711,4e-05,5.89647]
[1779334871231,30.35,77918.6,0.3,0.03686,4e-05,5.86337]
[1779334876265,30.35,77917.31,0.3,0.03682,4e-05,5.85784]
[1779334881301,30.35,77918.74,0.3,0.03688,4e-05,5.86543]
[1779334887343,30.35,77918.74,0.3,0.03688,4e-05,5.86627]
[1779334892378,30.35,77918.75,0.3,0.03687,4e-05,5.86432]
[1779334897413,30.35,77918.74,0.3,0.03688,4e-05,5.86505]
[1779334902447,30.35,77921.05,0.3,0.03697,4e-05,5.87693]
[1779334907483,30.35,77918.84,0.3,0.03689,4e-05,5.86696]
[1779334912518,30.36,77921.11,0.3,0.03698,4e-05,5.87874]
[1779334918066,30.36,77922.63,0.3,0.03704,4e-05,5.88651]
[1779334923595,30.36,77922.65,0.3,0.03705,4e-05,5.88767]
[1779334928630,30.36,77922.62,0.3,0.03705,4e-05,5.88811]
[1779334933665,30.36,77928.43,0.3,0.03727,4e-05,5.91675]
[1779334938700,30.36,77930.45,0.3,0.03735,4e-05,5.9268]
[1779334943735,30.36,77937.9,0.3,0.03762,4e-05,5.96311]
[1779334948109,30.36,77938.38,0.3,0.03764,4e-05,5.96539]
[1779334948129,30.36,77938.38,0.3,0.03764,4e-05,5.96539]
[1779334953806,30.36,77938.65,0.3,0.03763,4e-05,5.96382]
[1779334958842,30.36,77938.64,0.3,0.03763,4e-05,5.9637]
[1779334963877,30.36,77938.48,0.3,0.03763,4e-05,5.96287]
[1779334965265,30.36,77938.48,0.3,0.03763,4e-05,5.96287]
[1779334970926,30.36,77940.86,0.3,0.03771,4e-05,5.97437]
[1779334981007,30.36,77940.66,0.3,0.03771,4e-05,5.97337]
[1779334987043,30.36,77936.25,0.3,0.03754,4e-05,5.95173]
[1779334992080,30.36,77936.64,0.3,0.03756,4e-05,5.95374]
[1779334996462,30.36,77936.74,0.3,0.03756,4e-05,5.95427]
[1779335002149,30.36,77937.02,0.3,0.03757,4e-05,5.95572]
[1779335003928,30.36,77937.1,0.3,0.03758,4e-05,5.95612]
[1779335007825,30.36,77936.82,0.3,0.03757,4e-05,5.95478]
[1779335008103,30.36,77936.82,0.3,0.03757,4e-05,5.95478]
[1779335016247,30.36,77938.11,0.3,0.0376,4e-05,5.95838]
[1779335018210,30.36,77938.03,0.3,0.03759,4e-05,5.95799]
[1779335020531,30.36,77938.03,0.3,0.03759,4e-05,5.958]
[1779335021554,30.36,77937.38,0.3,0.03757,4e-05,5.95484]
[1779335027324,30.36,77937.8,0.3,0.03759,4e-05,5.95694]
[1779335032359,30.36,77935.34,0.3,0.0375,4e-05,5.945]
[1779335037394,30.36,77932.79,0.3,0.0374,4e-05,5.93279]
[1779335038115,30.36,77932.79,0.3,0.0374,4e-05,5.93279]
[1779335043436,30.36,77945.8,0.3,0.03789,4e-05,5.99639]
[1779335048471,30.36,77945.22,0.3,0.03786,4e-05,5.99343]
[1779335053076,30.36,77944.18,0.3,0.03783,4e-05,5.98837]
[1779335058541,30.36,77945.02,0.3,0.03786,4e-05,5.99266]
[1779335064583,30.36,77945.13,0.3,0.03786,4e-05,5.99345]
[1779335076667,30.36,77944.89,0.3,0.03785,4e-05,5.99032]
[1779335081702,30.36,77945.1,0.3,0.03786,4e-05,5.99182]
[1779335086737,30.36,77944.66,0.3,0.03784,4e-05,5.99016]
[1779335091772,30.36,77945.06,0.3,0.03786,4e-05,5.99255]
[1779335096807,30.37,77944.97,0.3,0.03786,4e-05,5.99248]
[1779335102849,30.37,77944.97,0.3,0.03786,4e-05,5.99283]
[1779335108891,30.37,77944.4,0.3,0.03785,4e-05,5.99034]
[1779335113926,30.37,77944.81,0.3,0.03786,4e-05,5.9926]
[1779335118961,30.37,77944.14,0.3,0.03784,4e-05,5.98949]
[1779335123996,30.37,77950.34,0.3,0.03807,4e-05,6.01996]
[1779335127907,30.37,77946.84,0.3,0.03794,4e-05,6.00273]
[1779335131442,30.37,77946.31,0.3,0.03792,4e-05,6.00014]
[1779335137089,30.37,77946.71,0.3,0.03792,4e-05,5.99954]
[1779335142124,30.37,77948.67,0.3,0.038,4e-05,6.00933]
[1779335143056,30.37,77948.67,0.3,0.038,4e-05,6.00933]
[1779335143803,30.37,77949.42,0.3,0.03802,4e-05,6.01302]
[1779335148148,30.37,77964.38,0.3,0.03859,4e-05,6.0865]
[1779335152109,30.37,77965.36,0.3,0.03862,4e-05,6.09089]
[1779335153352,30.37,77965.47,0.3,0.03862,4e-05,6.09131]
[1779335159243,30.36,77965.6,0.3,0.03862,4e-05,6.09105]
[1779335164278,30.36,77965.58,0.3,0.03861,4e-05,6.09028]
[1779335169313,30.36,77972.43,0.3,0.03887,4e-05,6.12349]
[1779335174348,30.36,77970.22,0.3,0.03878,4e-05,6.11158]
[1779335179383,30.36,77964.15,0.3,0.03854,4e-05,6.08069]
[1779335184418,30.36,77957.85,0.3,0.0383,4e-05,6.04912]
[1779335189452,30.36,77954.7,0.3,0.03818,4e-05,6.03334]
[1779335195495,30.36,77954.68,0.3,0.03816,4e-05,6.03015]
[1779335200530,30.36,77955.27,0.3,0.03818,4e-05,6.03273]
[1779335205565,30.36,77956.91,0.3,0.03824,4e-05,6.0404]
[1779335210600,30.36,77956.76,0.3,0.03823,4e-05,6.03919]
[1779335215635,30.36,77955.42,0.3,0.03817,4e-05,6.03213]
[1779335220670,30.35,77950.03,0.3,0.03797,4e-05,6.00525]
[1779335225704,30.35,77949.58,0.3,0.03795,4e-05,6.00281]
[1779335231746,30.35,77949.08,0.3,0.03793,4e-05,6.0002]
[1779335238044,30.35,77949.05,0.3,0.03793,4e-05,6.00003]
[1779335239285,30.35,77948.78,0.3,0.03792,4e-05,5.99859]
[1779335244838,30.35,77948.7,0.3,0.03791,4e-05,5.99816]
[1779335247905,30.35,77948.79,0.3,0.03792,4e-05,5.99859]
[1779335255300,30.35,77948.42,0.3,0.03789,4e-05,5.99403]
[1779335260950,30.35,77942.78,0.3,0.03768,4e-05,5.96674]
[1779335265984,30.35,77944.0,0.3,0.03773,4e-05,5.97294]
[1779335271020,30.36,77940.98,0.3,0.03762,4e-05,5.95841]
[1779335279084,30.36,77941.17,0.3,0.03763,4e-05,5.95984]
[1779335293182,30.36,77940.99,0.3,0.03763,4e-05,5.95973]
[1779335298546,30.36,77936.57,0.3,0.03746,4e-05,5.93838]
[1779335304260,30.36,77937.17,0.3,0.03749,4e-05,5.9419]
[1779335309295,30.36,77936.78,0.3,0.03748,4e-05,5.94035]
[1779335314330,30.36,77935.01,0.3,0.0374,4e-05,5.92935]
[1779335319365,30.36,77930.9,0.3,0.03725,4e-05,5.90982]
[1779335329435,30.36,77930.94,0.3,0.03726,4e-05,5.91101]
[1779335331276,30.36,77930.85,0.3,0.03726,4e-05,5.91066]
[1779335339505,30.36,77931.3,0.3,0.03728,4e-05,5.91353]
[1779335344540,30.36,77938.5,0.3,0.03755,4e-05,5.94881]
[1779335348378,30.36,77938.22,0.3,0.03754,4e-05,5.94746]
[1779335351405,30.36,77938.4,0.3,0.03755,4e-05,5.94839]
[1779335356624,30.36,77935.91,0.3,0.03745,4e-05,5.93635]
[1779335361659,30.36,77935.11,0.3,0.03743,4e-05,5.93263]
[1779335367701,30.36,77934.02,0.3,0.03739,4e-05,5.92759]
[1779335372736,30.36,77935.26,0.3,0.03742,4e-05,5.93109]
[1779335379785,30.36,77935.34,0.3,0.03742,4e-05,5.93173]
[1779335387841,30.37,77934.85,0.3,0.03741,4e-05,5.92964]
[1779335393882,30.37,77931.61,0.3,0.03729,4e-05,5.91417]
[1779335398918,30.37,77931.62,0.3,0.03729,4e-05,5.91452]
[1779335403953,30.37,77930.39,0.3,0.03725,4e-05,5.90888]
[1779335411002,30.37,77930.26,0.3,0.03725,4e-05,5.90867]
[1779335416045,30.37,77931.5,0.3,0.0373,4e-05,5.91497]
[1779335422087,30.37,77931.38,0.3,0.03729,4e-05,5.91466]
[1779335427122,30.37,77934.35,0.3,0.03741,4e-05,5.9293]
[1779335428704,30.37,77934.35,0.3,0.03741,4e-05,5.9293]
[1779335434176,30.37,77932.48,0.3,0.03732,4e-05,5.91755]
[1779335439211,30.37,77932.09,0.3,0.03731,4e-05,5.91587]
[1779335444247,30.37,77937.07,0.3,0.03749,4e-05,5.94025]
[1779335445773,30.37,77937.07,0.3,0.03749,4e-05,5.94025]
[1779335451299,30.37,77938.18,0.3,0.03753,4e-05,5.9457]
[1779335456334,30.37,77941.92,0.3,0.03767,4e-05,5.96397]
[1779335461372,30.37,77939.5,0.3,0.03758,4e-05,5.95211]
[1779335466860,30.37,77941.27,0.3,0.03765,4e-05,5.96074]
[1779335466961,30.37,77940.98,0.3,0.03764,4e-05,5.95931]
[1779335472449,30.37,77940.45,0.3,0.03764,4e-05,5.95937]
[1779335478165,30.38,77940.17,0.3,0.03764,4e-05,5.95984]
[1779335483528,30.38,77942.01,0.3,0.03774,4e-05,5.97214]
[1779335488563,30.39,77943.05,0.3,0.03779,4e-05,5.9796]
[1779335493598,30.39,77941.3,0.3,0.03773,4e-05,5.97074]
[1779335499640,30.39,77939.71,0.3,0.0377,4e-05,5.9661]
[1779335505682,30.4,77939.78,0.3,0.03772,4e-05,5.96956]
[1779335510717,30.4,77937.9,0.3,0.03767,4e-05,5.96295]
[1779335520791,30.41,77937.6,0.3,0.0377,4e-05,5.96644]
[1779335526833,30.42,77937.48,0.3,0.03772,4e-05,5.96865]
[1779335531868,30.42,77937.4,0.3,0.03773,4e-05,5.97053]
[1779335539924,30.42,77937.15,0.3,0.03775,4e-05,5.97285]
[1779335544959,30.43,77939.98,0.3,0.03787,4e-05,5.98881]
[1779335549994,30.43,77941.81,0.3,0.03796,4e-05,5.9997]
[1779335555029,30.43,77945.23,0.3,0.03808,4e-05,6.01565]
[1779335561071,30.44,77950.6,0.3,0.0383,4e-05,6.04404]
[1779335566106,30.44,77950.49,0.3,0.03831,4e-05,6.04513]
[1779335572148,30.44,77950.48,0.3,0.03832,4e-05,6.047]
[1779335577183,30.45,77949.52,0.3,0.0383,4e-05,6.04388]
[1779335583225,30.45,77949.94,0.3,0.03833,4e-05,6.04786]
[1779335585159,30.45,77949.94,0.3,0.03833,4e-05,6.04786]
[1779335590274,30.45,77964.21,0.3,0.03888,4e-05,6.11998]
[1779335592637,30.45,77964.21,0.3,0.03888,4e-05,6.11998]
[1779335598330,30.46,77964.61,0.3,0.03892,4e-05,6.125]
[1779335603366,30.46,77964.62,0.3,0.03894,4e-05,6.12748]
[1779335608401,30.46,77961.68,0.3,0.03885,4e-05,6.11543]
[1779335613435,30.47,77961.53,0.3,0.03885,4e-05,6.11448]
[1779335619478,30.47,77961.3,0.3,0.03886,4e-05,6.11647]
[1779335626527,30.48,77960.84,0.3,0.03887,4e-05,6.11783]
[1779335631529,30.48,77960.96,0.3,0.03889,4e-05,6.11998]
[1779335632552,30.48,77960.96,0.3,0.0389,4e-05,6.12153]
[1779335642639,30.49,77957.07,0.3,0.03879,4e-05,6.1074]
[1779335647673,30.5,77952.21,0.3,0.03864,4e-05,6.0867]
[1779335652709,30.5,77955.6,0.3,0.03879,4e-05,6.1062]
[1779335657744,30.51,77955.25,0.3,0.03879,4e-05,6.10711]
[1779335662779,30.51,77960.81,0.3,0.03902,4e-05,6.13716]
[1779335667814,30.51,77961.49,0.3,0.03907,4e-05,6.14292]
[1779335672849,30.52,77962.28,0.3,0.0391,4e-05,6.14644]
[1779335677884,30.52,77961.71,0.3,0.0391,4e-05,6.14598]
[1779335682952,30.52,77960.87,0.3,0.03908,4e-05,6.14368]
[1779335682984,30.52,77960.87,0.3,0.03908,4e-05,6.14368]
[1779335684393,30.53,77962.66,0.3,0.03916,4e-05,6.15355]
[1779335689968,30.53,77966.65,0.3,0.03933,4e-05,6.17595]
[1779335695008,30.53,77964.29,0.3,0.03925,4e-05,6.1662]
[1779335699834,30.53,77966.13,0.3,0.03933,4e-05,6.17657]
[1779335701872,30.54,77974.6,0.3,0.03967,4e-05,6.22015]
[1779335707094,30.54,77973.49,0.3,0.03964,4e-05,6.21678]
[1779335712129,30.54,77973.81,0.3,0.03967,4e-05,6.21999]
[1779335717164,30.55,77974.19,0.3,0.0397,4e-05,6.22349]
[1779335722198,30.55,77973.44,0.3,0.03968,4e-05,6.22137]
[1779335727163,30.55,77973.22,0.3,0.03968,4e-05,6.22157]
[1779335727256,30.55,77973.22,0.3,0.03968,4e-05,6.22157]
[1779335727476,30.55,77980.33,0.3,0.03996,4e-05,6.25749]
[1779335727616,30.55,77980.33,0.3,0.03996,4e-05,6.25749]
[1779335728320,30.55,77980.33,0.3,0.03996,4e-05,6.25749]
[1779335728325,30.55,77999.21,0.3,0.0407,4e-05,6.35294]
[1779335729197,30.55,77999.21,0.3,0.0407,4e-05,6.35294]
[1779335735290,30.55,78003.51,0.3,0.04086,4e-05,6.37246]
[1779335741353,30.55,78002.86,0.3,0.04083,4e-05,6.36937]
[1779335741717,30.55,78006.26,0.3,0.04097,4e-05,6.38675]
[1779335741810,30.55,78006.26,0.3,0.04097,4e-05,6.38675]
[1779335743347,30.55,78022.28,0.3,0.04161,4e-05,6.4685]
[1779335743657,30.55,78022.28,0.3,0.04161,4e-05,6.4685]
[1779335749392,30.55,78014.63,0.3,0.0413,4e-05,6.42977]
[1779335754427,30.55,78007.55,0.3,0.04103,4e-05,6.39465]
[1779335759464,30.56,78003.9,0.3,0.04089,4e-05,6.3773]
[1779335765506,30.56,78003.88,0.3,0.04091,4e-05,6.37882]
[1779335770541,30.56,78007.44,0.3,0.04106,4e-05,6.39821]
[1779335775576,30.56,78009.0,0.3,0.04113,4e-05,6.40735]
[1779335776593,30.56,78009.0,0.3,0.04113,4e-05,6.40735]
[1779335782625,30.56,78006.53,0.3,0.04103,4e-05,6.39516]
[1779335784651,30.56,78006.34,0.3,0.04103,4e-05,6.39422]
[1779335790681,30.56,77999.62,0.3,0.04077,4e-05,6.36057]
[1779335795001,30.56,78000.66,0.3,0.04079,4e-05,6.36318]
[1779335800751,30.57,78003.48,0.3,0.04092,4e-05,6.37923]
[1779335805786,30.57,78003.43,0.3,0.04093,4e-05,6.3807]
[1779335810684,30.57,78003.09,0.3,0.04092,4e-05,6.37983]
[1779335813680,30.57,78003.09,0.3,0.04093,4e-05,6.38041]
[1779335818877,30.58,78002.5,0.3,0.04092,4e-05,6.3797]
[1779335823912,30.58,78001.97,0.3,0.04091,4e-05,6.37846]
[1779335826738,30.58,78002.45,0.3,0.04093,4e-05,6.38147]
[1779335827046,30.58,78002.45,0.3,0.04093,4e-05,6.38147]
[1779335833983,30.58,78001.74,0.3,0.04092,4e-05,6.38014]
[1779335842039,30.59,78001.96,0.3,0.04095,4e-05,6.38359]
[1779335851102,30.59,78001.96,0.3,0.04096,4e-05,6.38345]
[1779335856137,30.59,78002.37,0.3,0.04098,4e-05,6.38708]
[1779335861171,30.59,78002.02,0.3,0.04098,4e-05,6.38683]
[1779335866207,30.6,78002.15,0.3,0.041,4e-05,6.38901]
[1779335869754,30.6,78002.11,0.3,0.041,4e-05,6.38969]
[1779335875270,30.6,78002.24,0.3,0.04102,4e-05,6.391]
[1779335878668,30.6,78002.59,0.3,0.04103,4e-05,6.39298]
[1779335888362,30.6,78000.85,0.3,0.04098,4e-05,6.38696]
[1779335893398,30.61,78000.54,0.3,0.04098,4e-05,6.3868]
[1779335898433,30.61,78000.48,0.3,0.04099,4e-05,6.38792]
[1779335903467,30.61,77999.41,0.3,0.04096,4e-05,6.38393]
[1779335908503,30.61,77999.22,0.3,0.04097,4e-05,6.38447]
[1779335913538,30.62,78011.51,0.3,0.04145,4e-05,6.44554]
[1779335918573,30.62,78021.95,0.3,0.04187,4e-05,6.49975]
[1779335919567,30.62,78021.95,0.3,0.04187,4e-05,6.49975]
[1779335924615,30.62,78024.07,0.3,0.04196,4e-05,6.51126]
[1779335927814,30.62,78025.38,0.3,0.04202,4e-05,6.51816]
[1779335934257,30.62,78029.57,0.3,0.04219,4e-05,6.53997]
[1779335934277,30.62,78029.57,0.3,0.04219,4e-05,6.53997]
[1779335939722,30.62,78028.08,0.3,0.04213,4e-05,6.5325]
[1779335943707,30.62,78027.15,0.3,0.04209,4e-05,6.52778]
[1779335946607,30.62,78012.6,0.3,0.04151,4e-05,6.45337]
[1779335948657,30.62,78011.63,0.3,0.04147,4e-05,6.44873]
[1779335953923,30.62,78011.54,0.3,0.04147,4e-05,6.44876]
[1779335959863,30.62,78009.12,0.3,0.04139,4e-05,6.43796]
[1779335964898,30.62,78009.92,0.3,0.04143,4e-05,6.44304]
[1779335969108,30.62,78009.39,0.3,0.04141,4e-05,6.44053]
[1779335974970,30.63,78009.16,0.3,0.0414,4e-05,6.4385]
[1779335985043,30.63,78008.99,0.3,0.04141,4e-05,6.43972]
[1779335991085,30.63,78008.94,0.3,0.04142,4e-05,6.44072]
[1779335996120,30.63,78007.52,0.3,0.04137,4e-05,6.43453]
[1779335996693,30.63,78007.52,0.3,0.04137,4e-05,6.43453]
[1779335998961,30.63,78007.59,0.3,0.04137,4e-05,6.43532]
[1779336002048,30.64,78006.54,0.3,0.04134,4e-05,6.43063]
[1779336003758,30.64,78006.66,0.3,0.04135,4e-05,6.43169]
[1779336004066,30.64,78006.66,0.3,0.04135,4e-05,6.43169]
[1779336005762,30.64,78006.68,0.3,0.04135,4e-05,6.43224]
[1779336006652,30.64,78006.68,0.3,0.04135,4e-05,6.43224]
[1779336007920,30.64,78010.62,0.3,0.04151,4e-05,6.45278]
[1779336008113,30.64,78010.62,0.3,0.04151,4e-05,6.45278]
[1779336017268,30.64,78021.98,0.3,0.04198,4e-05,6.5125]
[1779336017692,30.64,78021.98,0.3,0.04198,4e-05,6.5125]
[1779336017986,30.64,78021.98,0.3,0.04198,4e-05,6.5125]
[1779336018738,30.64,78022.06,0.3,0.04198,4e-05,6.513]
[1779336029354,30.64,78031.73,0.3,0.04238,4e-05,6.56346]
[1779336030152,30.64,78031.73,0.3,0.04238,4e-05,6.56346]
[1779336032069,30.64,78030.85,0.3,0.04232,4e-05,6.55592]
[1779336037410,30.64,78030.35,0.3,0.0423,4e-05,6.55322]
[1779336039198,30.64,78026.98,0.3,0.04217,4e-05,6.53584]
[1779336041044,30.64,78027.38,0.3,0.04218,4e-05,6.53793]
[1779336044317,30.64,78031.21,0.3,0.04234,4e-05,6.55767]
[1779336049494,30.64,78032.77,0.3,0.0424,4e-05,6.56553]
[1779336051671,30.64,78032.87,0.3,0.0424,4e-05,6.56601]
[1779336056048,30.64,78033.12,0.3,0.04241,4e-05,6.56719]
[1779336061501,30.64,78031.0,0.3,0.04232,4e-05,6.55598]
[1779336063979,30.64,78030.97,0.3,0.04232,4e-05,6.55579]
[1779336067086,30.64,78031.81,0.3,0.04235,4e-05,6.5596]
[1779336073663,30.64,78030.97,0.3,0.04232,4e-05,6.5549]
[1779336078698,30.64,78030.85,0.3,0.04231,4e-05,6.55419]
[1779336083733,30.64,78031.49,0.3,0.04234,4e-05,6.55739]
[1779336089774,30.64,78032.67,0.3,0.04238,4e-05,6.56328]
[1779336094812,30.64,78031.43,0.3,0.04231,4e-05,6.55382]
[1779336100708,30.64,78032.07,0.3,0.04234,4e-05,6.55704]
[1779336101512,30.64,78033.02,0.3,0.04238,4e-05,6.56192]
[1779336101692,30.64,78033.02,0.3,0.04238,4e-05,6.56192]
[1779336106715,30.64,78041.1,0.3,0.0427,4e-05,6.60266]
[1779336108057,30.64,78033.95,0.3,0.0424,4e-05,6.56507]
[1779336110824,30.63,78032.76,0.3,0.04235,4e-05,6.55888]
[1779336115959,30.63,78033.41,0.3,0.04238,4e-05,6.56212]
[1779336124211,30.63,78032.96,0.3,0.04236,4e-05,6.55972]
[1779336130059,30.63,78034.96,0.3,0.04244,4e-05,6.56985]
[1779336135094,30.63,78044.1,0.3,0.04281,4e-05,6.61687]
[1779336140129,30.63,78041.9,0.3,0.04271,4e-05,6.60497]
[1779336145164,30.63,78043.79,0.3,0.04279,4e-05,6.61434]
[1779336150198,30.63,78044.35,0.3,0.04281,4e-05,6.61683]
[1779336155234,30.63,78047.93,0.3,0.04293,4e-05,6.6321]
[1779336160269,30.63,78047.98,0.3,0.04293,4e-05,6.63189]
[1779336165304,30.63,78056.27,0.3,0.04327,4e-05,6.67459]
[1779336170339,30.63,78058.74,0.3,0.04336,4e-05,6.6866]
[1779336174112,30.63,78059.36,0.3,0.04338,4e-05,6.68925]
[1779336179403,30.63,78059.96,0.3,0.0434,4e-05,6.69116]
[1779336184438,30.62,78060.41,0.3,0.04341,4e-05,6.69247]
[1779336189473,30.62,78054.77,0.3,0.04317,4e-05,6.66197]
[1779336194508,30.62,78052.04,0.3,0.04305,4e-05,6.64695]
[1779336199543,30.62,78052.28,0.3,0.04305,4e-05,6.6476]
[1779336202533,30.62,78052.53,0.3,0.04306,4e-05,6.64866]
[1779336204164,30.62,78043.54,0.3,0.04269,4e-05,6.60174]
[1779336209613,30.62,78043.77,0.3,0.0427,4e-05,6.60273]
[1779336214648,30.62,78048.67,0.3,0.04288,4e-05,6.6251]
[1779336219683,30.62,78048.62,0.3,0.04288,4e-05,6.62449]
[1779336224717,30.62,78047.43,0.3,0.04283,4e-05,6.61801]
[1779336229753,30.62,78034.97,0.3,0.04232,4e-05,6.5533]
[1779336234788,30.62,78036.81,0.3,0.04239,4e-05,6.5631]
[1779336239825,30.62,78043.05,0.3,0.04265,4e-05,6.59552]
[1779336242529,30.62,78045.34,0.3,0.04274,4e-05,6.60735]
[1779336242651,30.62,78045.34,0.3,0.04274,4e-05,6.60735]
[1779336242827,30.62,78045.34,0.3,0.04274,4e-05,6.60735]
[1779336247881,30.62,78050.26,0.3,0.04294,4e-05,6.63254]
[1779336252916,30.62,78048.73,0.3,0.04287,4e-05,6.62412]
[1779336257042,30.62,78050.4,0.3,0.04294,4e-05,6.63254]
[1779336262988,30.62,78051.7,0.3,0.04299,4e-05,6.6387]
[1779336268024,30.61,78055.1,0.3,0.04312,4e-05,6.65579]
[1779336273059,30.61,78055.81,0.3,0.04313,4e-05,6.65589]
[1779336278101,30.61,78055.62,0.3,0.04312,4e-05,6.65425]
[1779336283136,30.61,78053.99,0.3,0.04304,4e-05,6.64514]
[1779336285212,30.61,78053.22,0.3,0.04301,4e-05,6.64102]
[1779336291192,30.61,78054.69,0.3,0.04307,4e-05,6.64796]
[1779336296227,30.61,78056.93,0.3,0.04315,4e-05,6.65904]
[1779336301262,30.61,78056.47,0.3,0.04313,4e-05,6.65602]
[1779336306297,30.61,78064.46,0.3,0.04346,4e-05,6.69718]
[1779336311332,30.61,78063.4,0.3,0.0434,4e-05,6.6906]
[1779336316366,30.6,78067.19,0.3,0.04355,4e-05,6.70965]
[1779336321402,30.6,78070.34,0.3,0.04368,4e-05,6.72513]
[1779336327444,30.6,78072.7,0.3,0.04376,4e-05,6.73604]
[1779336332479,30.6,78073.19,0.3,0.04375,4e-05,6.7343]
[1779336337516,30.6,78073.29,0.3,0.04375,4e-05,6.73347]
[1779336341034,30.6,78073.69,0.3,0.04376,4e-05,6.73478]
[1779336346579,30.59,78075.41,0.3,0.04382,4e-05,6.74224]
[1779336350706,30.59,78075.88,0.3,0.04383,4e-05,6.74384]
[1779336358663,30.59,78076.63,0.3,0.04384,4e-05,6.74499]
[1779336363698,30.58,78078.72,0.3,0.04391,4e-05,6.7544]
[1779336368733,30.58,78080.95,0.3,0.04399,4e-05,6.76442]
[1779336373654,30.58,78083.13,0.3,0.04407,4e-05,6.77449]
[1779336378803,30.58,78082.49,0.3,0.04403,4e-05,6.76886]
[1779336383838,30.57,78084.4,0.3,0.04409,4e-05,6.7771]
[1779336386033,30.57,78084.86,0.3,0.04411,4e-05,6.77916]
[1779336395924,30.57,78088.64,0.3,0.04422,4e-05,6.79208]
[1779336400960,30.56,78089.15,0.3,0.04422,4e-05,6.79293]
[1779336405997,30.56,78089.17,0.3,0.04421,4e-05,6.79123]
[1779336411034,30.56,78095.63,0.3,0.04447,4e-05,6.82367]
[1779336416069,30.56,78097.99,0.3,0.04455,4e-05,6.83418]
[1779336421108,30.55,78099.5,0.3,0.04459,4e-05,6.83998]
[1779336426868,30.55,78099.22,0.3,0.04457,4e-05,6.83678]
[1779336432189,30.54,78100.98,0.3,0.04462,4e-05,6.84309]
[1779336437224,30.54,78098.89,0.3,0.04451,4e-05,6.82987]
[1779336443008,30.54,78099.36,0.3,0.04452,4e-05,6.8308]
[1779336448302,30.54,78082.56,0.3,0.0438,4e-05,6.7397]
[1779336453341,30.53,78075.01,0.3,0.04346,4e-05,6.69596]
[1779336458387,30.53,78072.94,0.3,0.04336,4e-05,6.68428]
[1779336463422,30.53,78055.6,0.3,0.04265,4e-05,6.59323]
[1779336468457,30.53,78044.5,0.3,0.0422,4e-05,6.53591]
[1779336473492,30.53,78044.68,0.3,0.04221,4e-05,6.53727]
[1779336479534,30.53,78044.97,0.3,0.04222,4e-05,6.53909]
[1779336484569,30.53,78043.3,0.3,0.04216,4e-05,6.53079]
[1779336489604,30.54,78039.22,0.3,0.04199,4e-05,6.51021]
[1779336492748,30.54,78039.1,0.3,0.04199,4e-05,6.50984]
[1779336492906,30.54,78039.1,0.3,0.04199,4e-05,6.50984]
[1779336494628,30.54,78053.25,0.3,0.04257,4e-05,6.58325]
[1779336495276,30.54,78057.57,0.3,0.04274,4e-05,6.60572]
[1779336495510,30.54,78057.57,0.3,0.04274,4e-05,6.60572]
[1779336502700,30.54,78054.64,0.3,0.04262,4e-05,6.59029]
[1779336507735,30.53,78059.2,0.3,0.04281,4e-05,6.61373]
[1779336512770,30.53,78059.16,0.3,0.04278,4e-05,6.6101]
[1779336517805,30.53,78051.54,0.3,0.04247,4e-05,6.57017]
[1779336522840,30.53,78046.81,0.3,0.04228,4e-05,6.54567]
[1779336527875,30.53,78043.59,0.3,0.04215,4e-05,6.52902]
[1779336529896,30.53,78028.07,0.3,0.04152,4e-05,6.44919]
[1779336530351,30.53,78028.07,0.3,0.04152,4e-05,6.44919]
[1779336532277,30.53,78011.86,0.3,0.04088,4e-05,6.36685]
[1779336538053,30.54,78005.91,0.3,0.04066,4e-05,6.33811]
[1779336547869,30.54,77996.47,0.3,0.04031,4e-05,6.29357]
[1779336551802,30.55,77982.01,0.3,0.03977,4e-05,6.22328]
[1779336552482,30.55,77980.58,0.3,0.03971,4e-05,6.21665]
[1779336553138,30.55,77980.58,0.3,0.03971,4e-05,6.21665]
[1779336555291,30.55,77978.83,0.3,0.03966,4e-05,6.20953]
[1779336557375,30.55,77970.17,0.3,0.03933,4e-05,6.16749]
[1779336563127,30.56,77959.34,0.3,0.03895,4e-05,6.11797]
[1779336567501,30.56,77954.89,0.3,0.03881,4e-05,6.09891]
[1779336567987,30.56,77954.89,0.3,0.03881,4e-05,6.09891]
[1779336568699,30.56,77952.38,0.3,0.03872,4e-05,6.08728]
[1779336570190,30.57,77934.89,0.3,0.03807,4e-05,6.00306]
[1779336575225,30.57,77926.64,0.3,0.03779,4e-05,5.96484]
[1779336578707,30.58,77926.45,0.3,0.03779,4e-05,5.96583]
[1779336584288,30.59,77929.23,0.3,0.03795,4e-05,5.98585]
[1779336589325,30.59,77928.65,0.3,0.03796,4e-05,5.98758]
[1779336592346,30.6,77911.36,0.3,0.03734,4e-05,5.90664]
[1779336597381,30.61,77910.32,0.3,0.03735,4e-05,5.90677]
[1779336602426,30.61,77916.81,0.3,0.03762,4e-05,5.94307]
[1779336607459,30.62,77917.86,0.3,0.0377,4e-05,5.95277]
[1779336612494,30.63,77918.88,0.3,0.03777,4e-05,5.96231]
[1779336615374,30.63,77921.34,0.3,0.03788,4e-05,5.97605]
[1779336615748,30.63,77921.34,0.3,0.03788,4e-05,5.97605]
[1779336616147,30.63,77921.34,0.3,0.03788,4e-05,5.97605]
[1779336621557,30.64,77929.39,0.3,0.03822,4e-05,6.02111]
[1779336626592,30.65,77928.66,0.3,0.03823,4e-05,6.02158]
[1779336636662,30.66,77928.45,0.3,0.03826,4e-05,6.02588]
[1779336642704,30.67,77929.59,0.3,0.03834,4e-05,6.03613]
[1779336647741,30.68,77929.51,0.3,0.03838,4e-05,6.04027]
[1779336652776,30.68,77929.52,0.3,0.03841,4e-05,6.04402]
[1779336658818,30.69,77929.14,0.3,0.03842,4e-05,6.04651]
[1779336663855,30.69,77929.39,0.3,0.03846,4e-05,6.05131]
[1779336669150,30.7,77930.64,0.3,0.03853,4e-05,6.06024]
[1779336669717,30.7,77931.95,0.3,0.03859,4e-05,6.06734]
[1779336674930,30.71,77929.23,0.3,0.03851,4e-05,6.05804]
[1779336679727,30.71,77925.11,0.3,0.03838,4e-05,6.0407]
[1779336685000,30.72,77918.76,0.3,0.03818,4e-05,6.01412]
[1779336690035,30.72,77918.62,0.3,0.0382,4e-05,6.01722]
[1779336695071,30.73,77920.5,0.3,0.03829,4e-05,6.02733]
[1779336701113,30.74,77921.2,0.3,0.03835,4e-05,6.03507]
[1779336706148,30.74,77924.71,0.3,0.0385,4e-05,6.0556]
[1779336711182,30.75,77925.19,0.3,0.03855,4e-05,6.06136]
[1779336716218,30.75,77926.42,0.3,0.03862,4e-05,6.07074]
[1779336721253,30.76,77928.44,0.3,0.03872,4e-05,6.08396]
[1779336726289,30.76,77929.99,0.3,0.03881,4e-05,6.09471]
[1779336731324,30.77,77930.35,0.3,0.03884,4e-05,6.09956]
[1779336736359,30.77,77913.34,0.3,0.03823,4e-05,6.01952]
[1779336743408,30.78,77907.2,0.3,0.03804,4e-05,5.99502]
[1779336748443,30.79,77903.28,0.3,0.03793,4e-05,5.97982]
[1779336753478,30.79,77900.42,0.3,0.03783,4e-05,5.96714]
[1779336758513,30.8,77899.6,0.3,0.03784,4e-05,5.96725]
[1779336764555,30.81,77899.42,0.3,0.03787,4e-05,5.97135]
[1779336769589,30.81,77899.18,0.3,0.03789,4e-05,5.97435]
[1779336775631,30.82,77899.15,0.3,0.03793,4e-05,5.97922]
[1779336780667,30.83,77898.78,0.3,0.03795,4e-05,5.98163]
[1779336785705,30.84,77902.93,0.3,0.03813,4e-05,6.0059]
[1779336790741,30.84,77911.01,0.3,0.03847,4e-05,6.04914]
[1779336795778,30.85,77913.01,0.3,0.03857,4e-05,6.06261]
[1779336796463,30.85,77913.01,0.3,0.03857,4e-05,6.06261]
[1779336801820,30.86,77909.84,0.3,0.03849,4e-05,6.05228]
[1779336806855,30.87,77907.99,0.3,0.03846,4e-05,6.04865]
[1779336811890,30.87,77902.02,0.3,0.03826,4e-05,6.02149]
[1779336816926,30.89,77901.69,0.3,0.03835,4e-05,6.0332]
[1779336821962,30.9,77909.7,0.3,0.03869,4e-05,6.07668]
[1779336830018,30.91,77909.74,0.3,0.03874,4e-05,6.08379]
[1779336833741,30.92,77909.03,0.3,0.03874,4e-05,6.08291]
[1779336834214,30.92,77909.03,0.3,0.03874,4e-05,6.08291]
[1779336837737,30.92,77908.93,0.3,0.03876,4e-05,6.08588]
[1779336837979,30.92,77908.93,0.3,0.03876,4e-05,6.08588]
[1779336846130,30.93,77907.32,0.3,0.03876,4e-05,6.08584]
[1779336851165,30.94,77909.82,0.3,0.03889,4e-05,6.1023]
[1779336853530,30.94,77911.92,0.3,0.03898,4e-05,6.11421]
[1779336854556,30.95,77911.76,0.3,0.03898,4e-05,6.11424]
[1779336862242,30.96,77911.75,0.3,0.03903,4e-05,6.12066]
[1779336867277,30.96,77912.01,0.3,0.03907,4e-05,6.12591]
[1779336872312,30.97,77911.85,0.3,0.03908,4e-05,6.12625]
[1779336880369,30.98,77911.25,0.3,0.03911,4e-05,6.12956]
[1779336883563,30.98,77910.67,0.3,0.0391,4e-05,6.12906]
[1779336889432,30.99,77911.85,0.3,0.03918,4e-05,6.13947]
[1779336893701,30.99,77907.61,0.3,0.03904,4e-05,6.12106]
[1779336894790,31.0,77907.44,0.3,0.03905,4e-05,6.12181]
[1779336900509,31.0,77907.25,0.3,0.03908,4e-05,6.12559]
[1779336901766,31.0,77907.48,0.3,0.03909,4e-05,6.12749]
[1779336907558,31.01,77912.59,0.3,0.03932,4e-05,6.15698]
[1779336912593,31.02,77913.29,0.3,0.03938,4e-05,6.16404]
[1779336917628,31.02,77912.2,0.3,0.03936,4e-05,6.16229]
[1779336922663,31.03,77911.27,0.3,0.03935,4e-05,6.16129]
[1779336929715,31.04,77920.87,0.3,0.03976,4e-05,6.2133]
[1779336930599,31.04,77920.87,0.3,0.03976,4e-05,6.2133]
[1779336930722,31.04,77922.39,0.3,0.03982,4e-05,6.2214]
[1779336935757,31.05,77922.04,0.3,0.03983,4e-05,6.22233]
[1779336940792,31.06,77918.69,0.3,0.03975,4e-05,6.21134]
[1779336945827,31.06,77923.11,0.3,0.03996,4e-05,6.23849]
[1779336950862,31.07,77923.2,0.3,0.04,4e-05,6.2441]
[1779336955897,31.08,77933.87,0.3,0.04045,4e-05,6.30196]
[1779336960935,31.09,77936.54,0.3,0.04059,4e-05,6.31978]
[1779336965971,31.09,77936.67,0.3,0.04063,4e-05,6.32478]
[1779336971006,31.1,77937.3,0.3,0.0407,4e-05,6.33303]
[1779336976041,31.11,77939.93,0.3,0.04083,4e-05,6.35022]
[1779336981077,31.12,77938.92,0.3,0.04082,4e-05,6.34918]
[1779336986112,31.12,77939.44,0.3,0.04088,4e-05,6.35571]
[1779336991147,31.13,77940.27,0.3,0.04092,4e-05,6.36084]
[1779336996182,31.13,77943.3,0.3,0.04107,4e-05,6.37967]
[1779337001217,31.14,77943.4,0.3,0.0411,4e-05,6.38381]
[1779337006536,31.14,77943.45,0.3,0.04112,4e-05,6.38623]
[1779337012294,31.15,77956.22,0.3,0.04167,4e-05,6.45586]
[1779337019345,31.16,77956.08,0.3,0.0417,4e-05,6.45957]
[1779337025387,31.16,77957.69,0.3,0.04179,4e-05,6.47144]
[1779337030422,31.17,77957.65,0.3,0.04181,4e-05,6.47434]
[1779337033272,31.17,77963.43,0.3,0.04205,4e-05,6.50474]
[1779337038478,31.18,77962.96,0.3,0.04206,4e-05,6.50583]
[1779337043513,31.18,77963.59,0.3,0.04211,4e-05,6.51191]
[1779337049554,31.19,77963.49,0.3,0.04213,4e-05,6.51486]
[1779337053921,31.19,77963.54,0.3,0.04214,4e-05,6.51453]
[1779337066675,31.2,77963.58,0.3,0.0422,4e-05,6.52226]
[1779337071708,31.21,77964.16,0.3,0.04224,4e-05,6.52808]
[1779337077750,31.21,77966.91,0.3,0.04238,4e-05,6.54542]
[1779337079091,31.21,77966.91,0.3,0.04238,4e-05,6.54542]
[1779337082050,31.22,77966.63,0.3,0.04238,4e-05,6.54563]
[1779337083760,31.22,77962.79,0.3,0.04224,4e-05,6.5273]
[1779337086668,31.22,77961.72,0.3,0.04221,4e-05,6.52305]
[1779337086965,31.22,77961.74,0.3,0.04221,4e-05,6.52374]
[1779337092856,31.23,77961.78,0.3,0.04224,4e-05,6.52799]
[1779337095735,31.23,77961.78,0.3,0.04224,4e-05,6.52799]
[1779337099974,31.23,77961.6,0.3,0.04226,4e-05,6.53052]
[1779337100686,31.23,77961.6,0.3,0.04226,4e-05,6.53052]
[1779337101485,31.23,77961.73,0.3,0.04227,4e-05,6.53175]
[1779337103268,31.23,77955.02,0.3,0.04202,4e-05,6.49898]
[1779337104138,31.24,77952.02,0.3,0.04191,4e-05,6.48511]
[1779337109705,31.24,77950.19,0.3,0.04186,4e-05,6.47847]
[1779337116018,31.25,77936.86,0.3,0.04136,4e-05,6.41441]
[1779337120791,31.25,77917.35,0.3,0.04063,4e-05,6.3203]
[1779337121057,31.26,77917.18,0.3,0.04063,4e-05,6.32028]
[1779337126092,31.26,77916.92,0.3,0.04062,4e-05,6.32003]
[1779337131127,31.26,77914.49,0.3,0.04054,4e-05,6.30912]
[1779337137169,31.26,77912.04,0.3,0.04046,4e-05,6.29874]
[1779337142204,31.26,77912.15,0.3,0.04047,4e-05,6.3006]
[1779337147239,31.27,77912.11,0.3,0.04048,4e-05,6.30176]
[1779337152274,31.27,77901.55,0.3,0.04009,4e-05,6.25136]
[1779337157308,31.27,77899.62,0.3,0.04003,4e-05,6.24368]
[1779337166372,31.28,77901.65,0.3,0.04014,4e-05,6.25694]
[1779337171408,31.28,77902.06,0.3,0.04015,4e-05,6.25778]
[1779337177450,31.28,77902.59,0.3,0.04018,4e-05,6.26238]
[1779337184498,31.29,77902.89,0.3,0.04021,4e-05,6.26613]
[1779337190541,31.29,77902.31,0.3,0.04021,4e-05,6.2652]
[1779337195726,31.29,77901.63,0.3,0.04019,4e-05,6.26315]
[1779337201618,31.29,77901.76,0.3,0.04021,4e-05,6.26605]
[1779337207921,31.3,77902.1,0.3,0.04023,4e-05,6.26804]
[1779337214710,31.3,77904.45,0.3,0.04035,4e-05,6.28327]
[1779337219745,31.3,77903.17,0.3,0.04031,4e-05,6.27843]
[1779337224780,31.31,77899.5,0.3,0.04018,4e-05,6.26195]
[1779337229814,31.31,77893.19,0.3,0.03996,4e-05,6.23275]
[1779337234850,31.31,77893.27,0.3,0.03996,4e-05,6.23212]
[1779337239885,31.31,77910.01,0.3,0.04061,4e-05,6.31597]
[1779337242373,31.32,77910.56,0.3,0.04063,4e-05,6.31911]
[1779337242906,31.32,77911.5,0.3,0.04067,4e-05,6.32397]
[1779337247941,31.32,77912.26,0.3,0.04073,4e-05,6.33194]
[1779337249194,31.32,77912.26,0.3,0.04073,4e-05,6.33194]
[1779337254990,31.33,77919.33,0.3,0.04105,4e-05,6.3726]
[1779337260033,31.34,77919.59,0.3,0.04109,4e-05,6.37769]
[1779337265068,31.34,77920.79,0.3,0.04117,4e-05,6.38735]
[1779337270103,31.35,77922.32,0.3,0.04126,4e-05,6.39853]
[1779337275138,31.35,77922.32,0.3,0.04128,4e-05,6.40197]
[1779337280173,31.36,77922.17,0.3,0.0413,4e-05,6.40453]
[1779337285210,31.36,77921.95,0.3,0.04132,4e-05,6.4066]
[1779337285960,31.36,77921.95,0.3,0.04132,4e-05,6.4066]
[1779337286217,31.37,77921.72,0.3,0.04132,4e-05,6.40607]
[1779337291252,31.37,77922.35,0.3,0.04133,4e-05,6.407]
[1779337296481,31.37,77922.17,0.3,0.04132,4e-05,6.40646]
[1779337302329,31.37,77922.19,0.3,0.04133,4e-05,6.40738]
[1779337307364,31.37,77921.86,0.3,0.04132,4e-05,6.40626]
[1779337312399,31.37,77927.75,0.3,0.04155,4e-05,6.43592]
[1779337317434,31.37,77934.76,0.3,0.04183,4e-05,6.47094]
[1779337317992,31.37,77934.76,0.3,0.04183,4e-05,6.47094]
[1779337318441,31.37,77935.42,0.3,0.04186,4e-05,6.47469]
[1779337324483,31.38,77931.73,0.3,0.04174,4e-05,6.45898]
[1779337329518,31.38,77935.05,0.3,0.04189,4e-05,6.4779]
[1779337334914,31.38,77935.61,0.3,0.04192,4e-05,6.48201]
[1779337343599,31.39,77934.9,0.3,0.04192,4e-05,6.48274]
[1779337343616,31.39,77935.09,0.3,0.04193,4e-05,6.48413]
[1779337350666,31.39,77935.07,0.3,0.04193,4e-05,6.48349]
[1779337352082,31.39,77934.99,0.3,0.04191,4e-05,6.48013]
[1779337352680,31.39,77935.03,0.3,0.04191,4e-05,6.48077]
[1779337357716,31.39,77936.79,0.3,0.042,4e-05,6.49177]
[1779337362751,31.39,77938.36,0.3,0.04208,4e-05,6.50176]
[1779337367785,31.4,77938.28,0.3,0.04209,4e-05,6.50342]
[1779337372821,31.4,77937.94,0.3,0.0421,4e-05,6.50378]
[1779337378863,31.41,77937.82,0.3,0.04211,4e-05,6.50568]
[1779337383897,31.41,77937.81,0.3,0.04213,4e-05,6.50779]
[1779337389940,31.41,77932.26,0.3,0.04193,4e-05,6.4828]
[1779337394604,31.42,77932.36,0.3,0.04195,4e-05,6.48522]
[1779337400015,31.42,77932.8,0.3,0.04199,4e-05,6.49023]
[1779337406056,31.43,77932.24,0.3,0.04199,4e-05,6.49017]
[1779337411091,31.43,77932.73,0.3,0.04201,4e-05,6.492]
[1779337417574,31.43,77932.96,0.3,0.04203,4e-05,6.49493]
[1779337417654,31.43,77932.96,0.3,0.04203,4e-05,6.49493]
[1779337419665,31.43,77932.74,0.3,0.04204,4e-05,6.49514]
[1779337425189,31.44,77934.69,0.3,0.04214,4e-05,6.50795]
[1779337430225,31.44,77935.14,0.3,0.04217,4e-05,6.51232]
[1779337435259,31.45,77934.56,0.3,0.04217,4e-05,6.51147]
[1779337438812,31.45,77934.6,0.3,0.04217,4e-05,6.51249]
[1779337441845,31.45,77934.94,0.3,0.0422,4e-05,6.51542]
[1779337443090,31.45,77935.37,0.3,0.04222,4e-05,6.51838]
[1779337443995,31.45,77933.17,0.3,0.04213,4e-05,6.50734]
[1779337449357,31.45,77933.33,0.3,0.04216,4e-05,6.51103]
[1779337453641,31.46,77931.84,0.3,0.04211,4e-05,6.50476]
[1779337454331,31.46,77931.84,0.3,0.04212,4e-05,6.50558]
[1779337455075,31.46,77931.84,0.3,0.04212,4e-05,6.50558]
[1779337460910,31.46,77930.99,0.3,0.0421,4e-05,6.50334]
[1779337464529,31.46,77931.64,0.3,0.04213,4e-05,6.50741]
[1779337464607,31.46,77931.64,0.3,0.04213,4e-05,6.50741]
[1779337465008,31.46,77931.64,0.3,0.04213,4e-05,6.50741]
[1779337468241,31.47,77931.73,0.3,0.04216,4e-05,6.51022]
[1779337473528,31.47,77931.56,0.3,0.04215,4e-05,6.5088]
[1779337477811,31.47,77931.79,0.3,0.04217,4e-05,6.51112]
[1779337483476,31.47,77931.4,0.3,0.04217,4e-05,6.5111]
[1779337488635,31.48,77931.54,0.3,0.0422,4e-05,6.51491]
[1779337495684,31.48,77932.16,0.3,0.04225,4e-05,6.52072]
[1779337498079,31.48,77933.76,0.3,0.04231,4e-05,6.52914]
[1779337500108,31.49,77933.43,0.3,0.04231,4e-05,6.52822]
[1779337509782,31.49,77934.31,0.3,0.04237,4e-05,6.53666]
[1779337514817,31.49,77934.07,0.3,0.04238,4e-05,6.53727]
[1779337519852,31.5,77934.08,0.3,0.04239,4e-05,6.53913]
[1779337524886,31.5,77937.42,0.3,0.04254,4e-05,6.55769]
[1779337530929,31.5,77937.13,0.3,0.04254,4e-05,6.55821]
[1779337537978,31.51,77938.4,0.3,0.04259,4e-05,6.56398]
[1779337545027,31.51,77938.41,0.3,0.04261,4e-05,6.56626]
[1779337549662,31.51,77939.58,0.3,0.04267,4e-05,6.57341]
[1779337550699,31.51,77940.17,0.3,0.0427,4e-05,6.57669]
[1779337551781,31.51,77940.12,0.3,0.0427,4e-05,6.57674]
[1779337552020,31.51,77940.12,0.3,0.0427,4e-05,6.57674]
[1779337558119,31.52,77940.15,0.3,0.04271,4e-05,6.57902]
[1779337558548,31.52,77940.15,0.3,0.04271,4e-05,6.57902]
[1779337564175,31.52,77940.47,0.3,0.04274,4e-05,6.58246]
[1779337570258,31.52,77949.39,0.3,0.04311,4e-05,6.62857]
[1779337576259,31.52,77949.23,0.3,0.04311,4e-05,6.62955]
[1779337582302,31.53,77953.4,0.3,0.04329,4e-05,6.65191]
[1779337587903,31.53,77953.7,0.3,0.04331,4e-05,6.65419]
[1779337593379,31.53,77953.61,0.3,0.0433,4e-05,6.65217]
[1779337598413,31.53,77952.81,0.3,0.04328,4e-05,6.6491]
[1779337603449,31.53,77954.92,0.3,0.04337,4e-05,6.6608]
[1779337608483,31.53,77955.18,0.3,0.04339,4e-05,6.66304]
[1779337614526,31.54,77955.84,0.3,0.04342,4e-05,6.66747]
[1779337619560,31.54,77955.2,0.3,0.0434,4e-05,6.66512]
[1779337624596,31.54,77956.29,0.3,0.04345,4e-05,6.67157]
[1779337629631,31.54,77957.14,0.3,0.0435,4e-05,6.67679]
[1779337634666,31.54,77956.69,0.3,0.04348,4e-05,6.67538]
[1779337641714,31.54,77956.6,0.3,0.04349,4e-05,6.67617]
[1779337646750,31.55,77956.21,0.3,0.04348,4e-05,6.67528]
[1779337651785,31.55,77956.78,0.3,0.0435,4e-05,6.67615]
[1779337656820,31.55,77956.72,0.3,0.0435,4e-05,6.67675]
[1779337661855,31.55,77956.67,0.3,0.04351,4e-05,6.6774]
[1779337666890,31.55,77953.67,0.3,0.04339,4e-05,6.66311]
[1779337671925,31.55,77952.58,0.3,0.04336,4e-05,6.6586]
[1779337673900,31.55,77952.55,0.3,0.04336,4e-05,6.65866]
[1779337678974,31.56,77952.77,0.3,0.04338,4e-05,6.66101]
[1779337684009,31.56,77953.03,0.3,0.0434,4e-05,6.66332]
[1779337692065,31.56,77953.27,0.3,0.04342,4e-05,6.66609]
[1779337697099,31.56,77957.08,0.3,0.04358,4e-05,6.68641]
[1779337702135,31.56,77957.81,0.3,0.04362,4e-05,6.69088]
[1779337707170,31.56,77956.02,0.3,0.04355,4e-05,6.68257]
[1779337712205,31.56,77955.5,0.3,0.04352,4e-05,6.67784]
[1779337719254,31.57,77954.66,0.3,0.04349,4e-05,6.67478]
[1779337724288,31.57,77955.36,0.3,0.04353,4e-05,6.67926]
[1779337729329,31.57,77956.51,0.3,0.04358,4e-05,6.6859]
[1779337735366,31.57,77956.01,0.3,0.04357,4e-05,6.68433]
[1779337742415,31.57,77955.56,0.3,0.04356,4e-05,6.6832]
[1779337745404,31.57,77954.81,0.3,0.04353,4e-05,6.67955]
[1779337753127,31.58,77949.11,0.3,0.04332,4e-05,6.65232]
[1779337759535,31.58,77948.55,0.3,0.04331,4e-05,6.65112]
[1779337765577,31.58,77948.62,0.3,0.04332,4e-05,6.65264]
[1779337770977,31.58,77948.9,0.3,0.04334,4e-05,6.65482]
[1779337777663,31.58,77953.47,0.3,0.04351,4e-05,6.67645]
[1779337782699,31.58,77954.94,0.3,0.04358,4e-05,6.68461]
[1779337787757,31.59,77954.57,0.3,0.04357,4e-05,6.68326]
[1779337788704,31.59,77954.68,0.3,0.04357,4e-05,6.68395]
[1779337793779,31.59,77955.15,0.3,0.0436,4e-05,6.68717]
[1779337798814,31.59,77954.76,0.3,0.04359,4e-05,6.68586]
[1779337803851,31.59,77955.3,0.3,0.04362,4e-05,6.6893]
[1779337808886,31.59,77955.33,0.3,0.04362,4e-05,6.69026]
[1779337813921,31.59,77954.74,0.3,0.04361,4e-05,6.68795]
[1779337818628,31.59,77955.29,0.3,0.04363,4e-05,6.6913]
[1779337824998,31.59,77955.69,0.3,0.04366,4e-05,6.69427]
[1779337831041,31.6,77955.94,0.3,0.04365,4e-05,6.69338]
[1779337836078,31.6,77955.95,0.3,0.04366,4e-05,6.6941]
[1779337841113,31.6,77964.22,0.3,0.044,4e-05,6.73674]
[1779337846148,31.6,77963.63,0.3,0.04398,4e-05,6.7341]
[1779337851182,31.6,77963.35,0.3,0.04397,4e-05,6.7331]
[1779337855279,31.6,77964.05,0.3,0.044,4e-05,6.73686]
[1779337861252,31.6,77963.39,0.3,0.04398,4e-05,6.73418]
[1779337866287,31.6,77963.62,0.3,0.04399,4e-05,6.73574]
[1779337872330,31.6,77964.2,0.3,0.04402,4e-05,6.73906]
[1779337877365,31.6,77956.95,0.3,0.04373,4e-05,6.70232]
[1779337882399,31.6,77954.16,0.3,0.04362,4e-05,6.68864]
[1779337887435,31.6,77948.49,0.3,0.04339,4e-05,6.66043]
[1779337892470,31.6,77949.42,0.3,0.04342,4e-05,6.66298]
[1779337897505,31.61,77949.41,0.3,0.04343,4e-05,6.66369]
[1779337902540,31.61,77947.83,0.3,0.04337,4e-05,6.65645]
[1779337907575,31.61,77947.88,0.3,0.04338,4e-05,6.65747]
[1779337912303,31.61,77947.03,0.3,0.04335,4e-05,6.65363]
[1779337913893,31.61,77938.2,0.3,0.04299,4e-05,6.60927]
[1779337913966,31.61,77938.2,0.3,0.04299,4e-05,6.60927]
[1779337914120,31.61,77938.2,0.3,0.04299,4e-05,6.60927]
[1779337914773,31.61,77935.56,0.3,0.04289,4e-05,6.59644]
[1779337917030,31.61,77934.74,0.3,0.04286,4e-05,6.59257]
[1779337922680,31.61,77934.5,0.3,0.04287,4e-05,6.59319]
[1779337927715,31.62,77931.53,0.3,0.04276,4e-05,6.57948]
[1779337929417,31.62,77931.53,0.3,0.04276,4e-05,6.57948]
[1779337932441,31.62,77928.96,0.3,0.04266,4e-05,6.56735]
[1779337932503,31.62,77928.96,0.3,0.04266,4e-05,6.56735]
[1779337937785,31.62,77921.39,0.3,0.04238,4e-05,6.53171]
[1779337942994,31.62,77920.6,0.3,0.04236,4e-05,6.52922]
[1779337948661,31.63,77917.28,0.3,0.04225,4e-05,6.51491]
[1779337953897,31.63,77915.27,0.3,0.04217,4e-05,6.50436]
[1779337958932,31.63,77914.57,0.3,0.04216,4e-05,6.50295]
[1779337964397,31.64,77914.14,0.3,0.04216,4e-05,6.50251]
[1779337970010,31.64,77915.71,0.3,0.04224,4e-05,6.51325]
[1779337976052,31.64,77913.08,0.3,0.04216,4e-05,6.50273]
[1779337984108,31.65,77912.14,0.3,0.04216,4e-05,6.50222]
[1779337989142,31.66,77900.72,0.3,0.04173,4e-05,6.44813]
[1779337994188,31.66,77900.78,0.3,0.04174,4e-05,6.44959]
[1779338000220,31.67,77898.33,0.3,0.04169,4e-05,6.44268]
[1779338005255,31.67,77903.32,0.3,0.04191,4e-05,6.47032]
[1779338010290,31.68,77902.78,0.3,0.04191,4e-05,6.47035]
[1779338015325,31.68,77897.0,0.3,0.04169,4e-05,6.44158]
[1779338020360,31.68,77897.01,0.3,0.04171,4e-05,6.44454]
[1779338025395,31.69,77897.4,0.3,0.04175,4e-05,6.44939]
[1779338031437,31.69,77897.56,0.3,0.04178,4e-05,6.45354]
[1779338036472,31.7,77897.91,0.3,0.04182,4e-05,6.45801]
[1779338039131,31.7,77896.91,0.3,0.04179,4e-05,6.45414]
[1779338044528,31.71,77897.55,0.3,0.04184,4e-05,6.46051]
[1779338049563,31.71,77897.61,0.3,0.04186,4e-05,6.46348]
[1779338054597,31.71,77897.64,0.3,0.04189,4e-05,6.46628]
[1779338060640,31.72,77897.23,0.3,0.04189,4e-05,6.46736]
[1779338065675,31.72,77897.9,0.3,0.04194,4e-05,6.47325]
[1779338069935,31.73,77902.02,0.3,0.04211,4e-05,6.49517]
[1779338070680,31.73,77902.02,0.3,0.04211,4e-05,6.49517]
[1779338073210,31.73,77902.02,0.3,0.04212,4e-05,6.49611]
[1779338075529,31.73,77901.93,0.3,0.04212,4e-05,6.49465]
[1779338075782,31.73,77901.65,0.3,0.04211,4e-05,6.49373]
[1779338085814,31.74,77903.74,0.3,0.04223,4e-05,6.50879]
[1779338089745,31.74,77901.36,0.3,0.04214,4e-05,6.49786]
[1779338092702,31.74,77901.36,0.3,0.04215,4e-05,6.49882]
[1779338093210,31.74,77901.2,0.3,0.04215,4e-05,6.49945]
[1779338093834,31.74,77899.96,0.3,0.04211,4e-05,6.49377]
[1779338094786,31.74,77899.55,0.3,0.04209,4e-05,6.49173]
[1779338099914,31.75,77900.06,0.3,0.04214,4e-05,6.49716]
[1779338104949,31.75,77899.96,0.3,0.04215,4e-05,6.49904]
[1779338109984,31.76,77908.4,0.3,0.0425,4e-05,6.54328]
[1779338115021,31.76,77907.97,0.3,0.0425,4e-05,6.54318]
[1779338120056,31.76,77906.7,0.3,0.04247,4e-05,6.53892]
[1779338125091,31.77,77905.33,0.3,0.04243,4e-05,6.53421]
[1779338130126,31.77,77905.93,0.3,0.04247,4e-05,6.53935]
[1779338135161,31.77,77906.06,0.3,0.04248,4e-05,6.53923]
[1779338140196,31.78,77905.41,0.3,0.04247,4e-05,6.53813]
[1779338145231,31.78,77905.71,0.3,0.0425,4e-05,6.54178]
[1779338150267,31.78,77905.16,0.3,0.0425,4e-05,6.54158]
[1779338155302,31.79,77902.78,0.3,0.04242,4e-05,6.53186]
[1779338160337,31.79,77903.1,0.3,0.04245,4e-05,6.53565]
[1779338165379,31.8,77903.84,0.3,0.0425,4e-05,6.54149]
[1779338170413,31.8,77903.9,0.3,0.04251,4e-05,6.54388]
[1779338175448,31.8,77903.67,0.3,0.04252,4e-05,6.54481]
[1779338180483,31.81,77897.36,0.3,0.04229,4e-05,6.51557]
[1779338185518,31.81,77896.63,0.3,0.04228,4e-05,6.51423]
[1779338190552,31.81,77896.45,0.3,0.04229,4e-05,6.51558]
[1779338195588,31.82,77899.64,0.3,0.04242,4e-05,6.53068]
[1779338201629,31.82,77899.22,0.3,0.04242,4e-05,6.53107]
[1779338206668,31.82,77898.58,0.3,0.04241,4e-05,6.52993]
[1779338211703,31.83,77899.73,0.3,0.04247,4e-05,6.53769]
[1779338217745,31.83,77899.73,0.3,0.04249,4e-05,6.54005]
[1779338222780,31.83,77900.01,0.3,0.04252,4e-05,6.54337]
[1779338227815,31.84,77900.63,0.3,0.04256,4e-05,6.54834]
[1779338232850,31.84,77900.39,0.3,0.04256,4e-05,6.54899]
[1779338237885,31.84,77896.45,0.3,0.04242,4e-05,6.53129]
[1779338243927,31.85,77896.73,0.3,0.04245,4e-05,6.53503]
[1779338248962,31.85,77897.72,0.3,0.04251,4e-05,6.54185]
[1779338253997,31.85,77898.53,0.3,0.04254,4e-05,6.5448]
[1779338259035,31.86,77898.45,0.3,0.04255,4e-05,6.54622]
[1779338264070,31.86,77896.8,0.3,0.0425,4e-05,6.53981]
[1779338269106,31.86,77896.87,0.3,0.04252,4e-05,6.542]
[1779338274141,31.86,77905.62,0.3,0.04287,4e-05,6.58728]
[1779338280183,31.87,77909.43,0.3,0.04304,4e-05,6.60801]
[1779338285218,31.87,77910.28,0.3,0.04308,4e-05,6.61358]
[1779338290253,31.87,77909.25,0.3,0.04305,4e-05,6.60971]
[1779338295809,31.87,77911.7,0.3,0.04316,4e-05,6.62332]
[1779338301330,31.88,77914.06,0.3,0.04327,4e-05,6.6366]
[1779338307372,31.88,77913.13,0.3,0.04324,4e-05,6.63335]
[1779338312732,31.88,77913.53,0.3,0.04325,4e-05,6.6334]
[1779338317157,31.88,77913.99,0.3,0.04328,4e-05,6.63717]
[1779338320968,31.88,77913.96,0.3,0.04328,4e-05,6.6375]
[1779338326507,31.89,77914.68,0.3,0.04332,4e-05,6.64308]
[1779338331542,31.89,77914.23,0.3,0.04331,4e-05,6.64178]
[1779338336580,31.89,77916.6,0.3,0.04342,4e-05,6.65511]
[1779338341893,31.89,77918.4,0.3,0.0435,4e-05,6.66509]
[1779338342724,31.89,77925.73,0.3,0.0438,4e-05,6.70228]
[1779338343167,31.89,77927.11,0.3,0.04385,4e-05,6.70941]
[1779338348227,31.89,77926.93,0.3,0.04385,4e-05,6.70918]
[1779338353697,31.89,77924.3,0.3,0.04375,4e-05,6.69666]
[1779338358731,31.89,77924.68,0.3,0.04377,4e-05,6.69925]
[1779338363767,31.9,77925.38,0.3,0.04381,4e-05,6.70347]
[1779338365794,31.9,77925.21,0.3,0.0438,4e-05,6.70275]
[1779338366100,31.9,77924.84,0.3,0.04379,4e-05,6.70102]
[1779338371982,31.9,77924.87,0.3,0.04379,4e-05,6.70191]
[1779338381893,31.9,77931.64,0.3,0.04406,4e-05,6.73416]
[1779338386928,31.9,77931.82,0.3,0.04406,4e-05,6.73525]
[1779338391963,31.9,77933.96,0.3,0.04415,4e-05,6.74617]
[1779338402044,31.9,77932.47,0.3,0.04409,4e-05,6.73843]
[1779338407079,31.9,77934.23,0.3,0.04416,4e-05,6.74717]
[1779338412114,31.9,77928.33,0.3,0.04392,4e-05,6.71707]
[1779338418156,31.9,77927.02,0.3,0.04387,4e-05,6.71036]
[1779338423191,31.9,77926.57,0.3,0.04385,4e-05,6.70799]
[1779338428228,31.9,77926.27,0.3,0.04383,4e-05,6.70633]
[1779338433265,31.9,77928.94,0.3,0.04392,4e-05,6.71671]
[1779338438300,31.9,77931.51,0.3,0.04402,4e-05,6.72934]
[1779338443335,31.9,77932.42,0.3,0.04406,4e-05,6.73354]
[1779338448982,31.9,77932.54,0.3,0.04406,4e-05,6.7338]
[1779338454412,31.89,77932.96,0.3,0.04407,4e-05,6.73529]
[1779338460454,31.89,77932.32,0.3,0.04404,4e-05,6.73152]
[1779338465489,31.89,77930.75,0.3,0.04397,4e-05,6.72316]
[1779338470524,31.89,77923.88,0.3,0.04369,4e-05,6.68812]
[1779338475559,31.89,77920.51,0.3,0.04356,4e-05,6.67113]
[1779338480594,31.89,77918.06,0.3,0.04346,4e-05,6.65915]
[1779338485632,31.89,77918.26,0.3,0.04348,4e-05,6.66062]
[1779338490667,31.9,77918.43,0.3,0.04349,4e-05,6.66201]
[1779338496709,31.9,77918.8,0.3,0.04349,4e-05,6.66176]
[1779338502751,31.9,77918.7,0.3,0.04349,4e-05,6.66222]
[1779338509800,31.9,77918.86,0.3,0.04351,4e-05,6.66427]
[1779338518863,31.9,77918.78,0.3,0.04352,4e-05,6.66554]
[1779338524906,31.9,77916.79,0.3,0.04345,4e-05,6.65681]
[1779338529941,31.91,77916.55,0.3,0.04345,4e-05,6.65676]
[1779338537998,31.91,77917.05,0.3,0.04349,4e-05,6.66112]
[1779338549077,31.91,77917.31,0.3,0.04352,4e-05,6.66497]
[1779338554112,31.92,77919.61,0.3,0.0436,4e-05,6.67477]
[1779338559147,31.92,77918.15,0.3,0.04355,4e-05,6.66857]
[1779338564183,31.92,77918.12,0.3,0.04356,4e-05,6.66957]
[1779338573246,31.92,77918.0,0.3,0.04357,4e-05,6.671]
[1779338578281,31.92,77917.62,0.3,0.04357,4e-05,6.67021]
[1779338583316,31.93,77918.03,0.3,0.04359,4e-05,6.67343]
[1779338588351,31.93,77917.93,0.3,0.0436,4e-05,6.67407]
[1779338593386,31.93,77922.41,0.3,0.04378,4e-05,6.69774]
[1779338598422,31.93,77921.5,0.3,0.04376,4e-05,6.69411]
[1779338603457,31.93,77919.79,0.3,0.0437,4e-05,6.68654]
[1779338608491,31.93,77923.6,0.3,0.04386,4e-05,6.70675]
[1779338613527,31.94,77922.27,0.3,0.04379,4e-05,6.6981]
[1779338619821,31.94,77922.72,0.3,0.04382,4e-05,6.70115]
[1779338625611,31.94,77923.68,0.3,0.04387,4e-05,6.70743]
[1779338630646,31.94,77924.02,0.3,0.04389,4e-05,6.70983]
[1779338635681,31.94,77924.03,0.3,0.04389,4e-05,6.71045]
[1779338640716,31.94,77924.41,0.3,0.04391,4e-05,6.71283]
[1779338645751,31.94,77922.06,0.3,0.04382,4e-05,6.70139]
[1779338650786,31.94,77921.83,0.3,0.04382,4e-05,6.7007]
[1779338653286,31.94,77921.83,0.3,0.04382,4e-05,6.7007]
[1779338664168,31.95,77921.54,0.3,0.04381,4e-05,6.70011]
[1779338670926,31.95,77921.33,0.3,0.04381,4e-05,6.6999]
[1779338675961,31.95,77917.23,0.3,0.04363,4e-05,6.67687]
[1779338678833,31.95,77917.31,0.3,0.04364,4e-05,6.67741]
[1779338684017,31.95,77916.96,0.3,0.04363,4e-05,6.67661]
[1779338686532,31.95,77908.12,0.3,0.04328,4e-05,6.63254]
[1779338686783,31.95,77908.12,0.3,0.04328,4e-05,6.63254]
[1779338695094,31.95,77906.42,0.3,0.04323,4e-05,6.62601]
[1779338700134,31.96,77907.62,0.3,0.04328,4e-05,6.63319]
[1779338705166,31.96,77907.53,0.3,0.04329,4e-05,6.63389]
[1779338710201,31.96,77908.71,0.3,0.04335,4e-05,6.64094]
[1779338715236,31.96,77908.72,0.3,0.04336,4e-05,6.64212]
[1779338721278,31.96,77907.51,0.3,0.04332,4e-05,6.63738]
[1779338726313,31.96,77909.13,0.3,0.04339,4e-05,6.64664]
[1779338729906,31.97,77908.5,0.3,0.04337,4e-05,6.6441]
[1779338735376,31.97,77906.34,0.3,0.04328,4e-05,6.63166]
[1779338740411,31.97,77908.11,0.3,0.04336,4e-05,6.64162]
[1779338748468,31.97,77908.4,0.3,0.04338,4e-05,6.6447]
[1779338755517,31.97,77908.68,0.3,0.04341,4e-05,6.64744]
[1779338761561,31.98,77909.71,0.3,0.04346,4e-05,6.6537]
[1779338765818,31.98,77910.11,0.3,0.04348,4e-05,6.65623]
[1779338771631,31.98,77909.96,0.3,0.04348,4e-05,6.65665]
[1779338776666,31.98,77910.26,0.3,0.0435,4e-05,6.65899]
[1779338781701,31.98,77910.02,0.3,0.04349,4e-05,6.6586]
[1779338786736,31.98,77910.33,0.3,0.04351,4e-05,6.66096]
[1779338793785,31.98,77910.16,0.3,0.0435,4e-05,6.65829]
[1779338798820,31.99,77911.04,0.3,0.04354,4e-05,6.66351]
[1779338803855,31.99,77910.76,0.3,0.04353,4e-05,6.66287]
[1779338808890,31.99,77912.82,0.3,0.04362,4e-05,6.67398]
[1779338813925,31.99,77915.64,0.3,0.04374,4e-05,6.68895]
[1779338818960,31.99,77916.16,0.3,0.04377,4e-05,6.69201]
[1779338826009,31.99,77920.05,0.3,0.04393,4e-05,6.71192]
[1779338831045,31.99,77920.05,0.3,0.04393,4e-05,6.71201]
[1779338836080,31.99,77920.56,0.3,0.04395,4e-05,6.71461]
[1779338839101,31.99,77937.68,0.3,0.04464,4e-05,6.80131]
[1779338844137,31.99,77937.29,0.3,0.04462,4e-05,6.79852]
[1779338849171,31.99,77936.45,0.3,0.04458,4e-05,6.79354]
[1779338854206,31.99,77940.27,0.3,0.04471,4e-05,6.80938]
[1779338859240,31.99,77937.52,0.3,0.04459,4e-05,6.79477]
[1779338864276,31.99,77931.72,0.3,0.04435,4e-05,6.76486]
[1779338869311,31.98,77930.91,0.3,0.04432,4e-05,6.76039]
[1779338874346,31.98,77931.47,0.3,0.04434,4e-05,6.7628]
[1779338879382,31.98,77936.11,0.3,0.04452,4e-05,6.78579]
[1779338884418,31.98,77935.5,0.3,0.04449,4e-05,6.78204]
[1779338889452,31.98,77933.1,0.3,0.04439,4e-05,6.76935]
[1779338898515,31.98,77939.27,0.3,0.04463,4e-05,6.79987]
[1779338899077,31.98,77939.27,0.3,0.04463,4e-05,6.79987]
[1779338899106,31.98,77939.27,0.3,0.04463,4e-05,6.79987]
[1779338899522,31.98,77941.6,0.3,0.04473,4e-05,6.81158]
[1779338904557,31.99,77938.54,0.3,0.04463,4e-05,6.79919]
[1779338909592,31.99,77938.49,0.3,0.04465,4e-05,6.80216]
[1779338914627,32.0,77939.34,0.3,0.0447,4e-05,6.80668]
[1779338917524,32.0,77939.34,0.3,0.0447,4e-05,6.80668]
[1779338922683,32.0,77938.55,0.3,0.0447,4e-05,6.8076]
[1779338927718,32.01,77938.66,0.3,0.04473,4e-05,6.8112]
[1779338933763,32.01,77938.72,0.3,0.04476,4e-05,6.81508]
[1779338938799,32.02,77931.53,0.3,0.0445,4e-05,6.78151]
[1779338943834,32.02,77928.4,0.3,0.04439,4e-05,6.76887]
[1779338948869,32.03,77928.08,0.3,0.04441,4e-05,6.77045]
[1779338953904,32.03,77927.94,0.3,0.04443,4e-05,6.77291]
[1779338959946,32.04,77928.05,0.3,0.04446,4e-05,6.77728]
[1779338970016,32.05,77928.05,0.3,0.04451,4e-05,6.78355]
[1779338976058,32.06,77928.18,0.3,0.04453,4e-05,6.78486]
[1779338981094,32.06,77928.04,0.3,0.04455,4e-05,6.78707]
[1779338986720,32.07,77932.05,0.3,0.04474,4e-05,6.81076]
[1779338992170,32.07,77931.64,0.3,0.04475,4e-05,6.81187]
[1779338999734,32.08,77930.55,0.3,0.04473,4e-05,6.81003]
[1779339009291,32.09,77930.08,0.3,0.04476,4e-05,6.81296]
[1779339014327,32.09,77929.89,0.3,0.04477,4e-05,6.81453]
[1779339019362,32.09,77930.25,0.3,0.04481,4e-05,6.81886]
[1779339024397,32.1,77930.0,0.3,0.04482,4e-05,6.82005]
[1779339029764,32.1,77930.14,0.3,0.04484,4e-05,6.82321]
[1779339035474,32.11,77930.14,0.3,0.04485,4e-05,6.82313]
[1779339040509,32.11,77938.44,0.3,0.04521,4e-05,6.86761]
[1779339040776,32.11,77938.44,0.3,0.04521,4e-05,6.86761]
[1779339046552,32.11,77938.67,0.3,0.04524,4e-05,6.87127]
[1779339055945,32.12,77938.56,0.3,0.04524,4e-05,6.87195]
[1779339061656,32.12,77936.18,0.3,0.04519,4e-05,6.86495]
[1779339066802,32.13,77936.7,0.3,0.04523,4e-05,6.86984]
[1779339072732,32.13,77936.48,0.3,0.04524,4e-05,6.87139]
[1779339077769,32.14,77936.31,0.3,0.04525,4e-05,6.87272]
[1779339077813,32.14,77936.31,0.3,0.04525,4e-05,6.87272]
[1779339083837,32.14,77936.18,0.3,0.04527,4e-05,6.87466]
[1779339088863,32.14,77936.55,0.3,0.0453,4e-05,6.87871]
[1779339089829,32.14,77936.55,0.3,0.0453,4e-05,6.87871]
[1779339094904,32.15,77938.41,0.3,0.04538,4e-05,6.8877]
[1779339100949,32.15,77938.22,0.3,0.04539,4e-05,6.88919]
[1779339108000,32.16,77937.8,0.3,0.04539,4e-05,6.88989]
[1779339113035,32.16,77939.84,0.3,0.0455,4e-05,6.90234]
[1779339113853,32.16,77939.84,0.3,0.0455,4e-05,6.90234]
[1779339119079,32.16,77937.17,0.3,0.04541,4e-05,6.89111]
[1779339127406,32.17,77937.36,0.3,0.04543,4e-05,6.89369]
[1779339133177,32.17,77937.46,0.3,0.04546,4e-05,6.89815]
[1779339138212,32.17,77937.4,0.3,0.04548,4e-05,6.8998]
[1779339143247,32.18,77932.93,0.3,0.04531,4e-05,6.87891]
[1779339148282,32.18,77933.14,0.3,0.04534,4e-05,6.88249]
[1779339148890,32.18,77933.14,0.3,0.04534,4e-05,6.88249]
[1779339154324,32.19,77934.14,0.3,0.04538,4e-05,6.88704]
[1779339159359,32.19,77934.61,0.3,0.04542,4e-05,6.89141]
[1779339165401,32.19,77937.57,0.3,0.04556,4e-05,6.90875]
[1779339170436,32.2,77937.03,0.3,0.04555,4e-05,6.90778]
[1779339175470,32.2,77935.31,0.3,0.04549,4e-05,6.90083]
[1779339180508,32.2,77935.32,0.3,0.04551,4e-05,6.90271]
[1779339185543,32.2,77935.34,0.3,0.04552,4e-05,6.90464]
[1779339199640,32.21,77935.27,0.3,0.04556,4e-05,6.90929]
[1779339207447,32.21,77935.27,0.3,0.04556,4e-05,6.90929]
[1779339208754,32.22,77935.27,0.3,0.04558,4e-05,6.91207]
[1779339208847,32.22,77937.5,0.3,0.04568,4e-05,6.92382]
[1779339214746,32.21,77931.89,0.3,0.04541,4e-05,6.88964]
[1779339216625,32.21,77932.63,0.3,0.04544,4e-05,6.893]
[1779339216760,32.21,77932.71,0.3,0.04544,4e-05,6.893]
[1779339221795,32.21,77933.55,0.3,0.04549,4e-05,6.89911]
[1779339226830,32.22,77931.14,0.3,0.0454,4e-05,6.88864]
[1779339231865,32.22,77931.35,0.3,0.04543,4e-05,6.89157]
[1779339236900,32.22,77930.86,0.3,0.04542,4e-05,6.8909]
[1779339241935,32.23,77937.69,0.3,0.04572,4e-05,6.92755]
[1779339246970,32.23,77937.46,0.3,0.04572,4e-05,6.92791]
[1779339253055,32.23,77939.44,0.3,0.04581,4e-05,6.93922]
[1779339261069,32.24,77939.04,0.3,0.04582,4e-05,6.94009]
[1779339266105,32.24,77938.92,0.3,0.04583,4e-05,6.94096]
[1779339271142,32.24,77938.67,0.3,0.04581,4e-05,6.93817]
[1779339276177,32.24,77939.0,0.3,0.04584,4e-05,6.94137]
[1779339281212,32.25,77939.27,0.3,0.04586,4e-05,6.94423]
[1779339290275,32.25,77939.1,0.3,0.04587,4e-05,6.94614]
[1779339291201,32.25,77939.1,0.3,0.04587,4e-05,6.94614]
[1779339291302,32.25,77939.1,0.3,0.04588,4e-05,6.94646]
[1779339293195,32.25,77939.1,0.3,0.04588,4e-05,6.94646]
[1779339293297,32.25,77939.1,0.3,0.04587,4e-05,6.94555]
[1779339297531,32.25,77939.14,0.3,0.04588,4e-05,6.94677]
[1779339297682,32.25,77939.14,0.3,0.04588,4e-05,6.94677]
[1779339298774,32.25,77937.86,0.3,0.04583,4e-05,6.94091]
[1779339298822,32.25,77935.77,0.3,0.04575,4e-05,6.9306]
[1779339299981,32.25,77935.77,0.3,0.04575,4e-05,6.9306]
[1779339300345,32.25,77934.95,0.3,0.04571,4e-05,6.92601]
[1779339303850,32.25,77934.58,0.3,0.0457,4e-05,6.92494]
[1779339303851,32.25,77934.58,0.3,0.0457,4e-05,6.92494]
[1779339303951,32.25,77935.15,0.3,0.04573,4e-05,6.92868]
[1779339310415,32.25,77935.22,0.3,0.04572,4e-05,6.92678]
[1779339315450,32.25,77936.0,0.3,0.04573,4e-05,6.92849]
[1779339316063,32.25,77936.0,0.3,0.04573,4e-05,6.92849]
[1779339317980,32.25,77935.89,0.3,0.04572,4e-05,6.92754]
[1779339321617,32.24,77937.05,0.3,0.04576,4e-05,6.9319]
[1779339321707,32.24,77937.05,0.3,0.04576,4e-05,6.9319]
[1779339321810,32.24,77939.05,0.3,0.04584,4e-05,6.94173]
[1779339322183,32.24,77939.05,0.3,0.04584,4e-05,6.94173]
[1779339324248,32.24,77950.41,0.3,0.04632,4e-05,7.00074]
[1779339325650,32.24,77954.46,0.3,0.04649,4e-05,7.02189]
[1779339327669,32.25,77958.08,0.3,0.04664,4e-05,7.04109]
[1779339330452,32.25,77960.35,0.3,0.04674,4e-05,7.05345]
[1779339331678,32.25,77960.97,0.3,0.04677,4e-05,7.05686]
[1779339333806,32.25,77961.71,0.3,0.04679,4e-05,7.05805]
[1779339339619,32.25,77963.12,0.3,0.04686,4e-05,7.06673]
[1779339344154,32.25,77964.4,0.3,0.04692,4e-05,7.07407]
[1779339347869,32.25,77964.1,0.3,0.04691,4e-05,7.073]
[1779339349173,32.25,77963.16,0.3,0.04687,4e-05,7.06845]
[1779339349676,32.25,77963.16,0.3,0.04687,4e-05,7.06845]
[1779339354213,32.25,77962.49,0.3,0.04685,4e-05,7.0658]
[1779339359828,32.25,77962.08,0.3,0.04684,4e-05,7.06446]
[1779339363787,32.26,77946.61,0.3,0.0462,4e-05,6.98558]
[1779339368822,32.26,77946.42,0.3,0.0462,4e-05,6.986]
[1779339373857,32.26,77945.5,0.3,0.04618,4e-05,6.98271]
[1779339378893,32.26,77945.35,0.3,0.04618,4e-05,6.98337]
[1779339381062,32.26,77945.16,0.3,0.04618,4e-05,6.98268]
[1779339390865,32.27,77941.78,0.3,0.04606,4e-05,6.96825]
[1779339398028,32.27,77941.04,0.3,0.04603,4e-05,6.96397]
[1779339403063,32.27,77939.56,0.3,0.04598,4e-05,6.95795]
[1779339409105,32.28,77939.76,0.3,0.04601,4e-05,6.96088]
[1779339414140,32.28,77939.94,0.3,0.04603,4e-05,6.96333]
[1779339419175,32.28,77940.47,0.3,0.04606,4e-05,6.96752]
[1779339424211,32.28,77940.58,0.3,0.04608,4e-05,6.96952]
[1779339429246,32.29,77940.33,0.3,0.04608,4e-05,6.96964]
[1779339434281,32.29,77943.33,0.3,0.04622,4e-05,6.98641]
[1779339441329,32.29,77943.39,0.3,0.04623,4e-05,6.98848]
[1779339447372,32.29,77943.86,0.3,0.04626,4e-05,6.99238]
[1779339451709,32.3,77943.51,0.3,0.04626,4e-05,6.99132]
[1779339459457,32.29,77943.31,0.3,0.04621,4e-05,6.98548]
[1779339464492,32.29,77943.65,0.3,0.04621,4e-05,6.9856]
[1779339469529,32.29,77945.14,0.3,0.04626,4e-05,6.99165]
[1779339474564,32.28,77945.06,0.3,0.04625,4e-05,6.9896]
[1779339479599,32.28,77944.32,0.3,0.0462,4e-05,6.98388]
[1779339484635,32.28,77944.54,0.3,0.0462,4e-05,6.98344]
[1779339489673,32.28,77945.45,0.3,0.04622,4e-05,6.98655]
[1779339490257,32.28,77945.45,0.3,0.04622,4e-05,6.98655]
[1779339490680,32.28,77946.61,0.3,0.04627,4e-05,6.99199]
[1779339495715,32.27,77948.62,0.3,0.04633,4e-05,6.99966]
[1779339500750,32.27,77947.91,0.3,0.04628,4e-05,6.99337]
[1779339505785,32.26,77948.23,0.3,0.04627,4e-05,6.99241]
[1779339510820,32.26,77947.59,0.3,0.04622,4e-05,6.9866]
[1779339511283,32.26,77947.59,0.3,0.04622,4e-05,6.9866]
[1779339516862,32.25,77948.25,0.3,0.0462,4e-05,6.984]
[1779339518080,32.25,77948.25,0.3,0.0462,4e-05,6.984]
[1779339518178,32.25,77957.32,0.3,0.04658,4e-05,7.03024]
[1779339520981,32.25,77960.77,0.3,0.04673,4e-05,7.0485]
[1779339521013,32.25,77960.97,0.3,0.04674,4e-05,7.04973]
[1779339521271,32.25,77960.97,0.3,0.04674,4e-05,7.04973]
[1779339521572,32.25,77960.97,0.3,0.04674,4e-05,7.04973]
[1779339521897,32.25,77961.28,0.3,0.04675,4e-05,7.05073]
[1779339526932,32.25,77963.48,0.3,0.04685,4e-05,7.06301]
[1779339531967,32.26,77964.02,0.3,0.04687,4e-05,7.0666]
[1779339537002,32.26,77965.96,0.3,0.04696,4e-05,7.07733]
[1779339543372,32.26,77965.77,0.3,0.04696,4e-05,7.07692]
[1779339549089,32.26,77966.4,0.3,0.04699,4e-05,7.08133]
[1779339554119,32.26,77979.83,0.3,0.04757,4e-05,7.15155]
[1779339559159,32.26,77980.39,0.3,0.04759,4e-05,7.15471]
[1779339561001,32.26,77971.16,0.3,0.0472,4e-05,7.10667]
[1779339564253,32.26,77968.31,0.3,0.04708,4e-05,7.09213]
[1779339574264,32.26,77970.96,0.3,0.04719,4e-05,7.10445]
[1779339579300,32.26,77971.16,0.3,0.0472,4e-05,7.10611]
[1779339584164,32.27,77970.2,0.3,0.04717,4e-05,7.10166]
[1779339589368,32.27,77962.81,0.3,0.04686,4e-05,7.06442]
[1779339594105,32.27,77962.1,0.3,0.04684,4e-05,7.06116]
[1779339597729,32.27,77963.09,0.3,0.04689,4e-05,7.06731]
[1779339603468,32.27,77950.05,0.3,0.04635,4e-05,7.00158]
[1779339609511,32.28,77948.63,0.3,0.04631,4e-05,6.9961]
[1779339614546,32.28,77947.87,0.3,0.04629,4e-05,6.99364]
[1779339620588,32.28,77949.01,0.3,0.04635,4e-05,7.00115]
[1779339625623,32.28,77949.9,0.3,0.0464,4e-05,7.00701]
[1779339630659,32.28,77947.27,0.3,0.0463,4e-05,6.99476]
[1779339636700,32.29,77949.36,0.3,0.04638,4e-05,7.00401]
[1779339641735,32.29,77955.15,0.3,0.04663,4e-05,7.03498]
[1779339646781,32.29,77961.4,0.3,0.0469,4e-05,7.06815]
[1779339647745,32.29,77961.4,0.3,0.0469,4e-05,7.06815]
[1779339652823,32.29,77963.84,0.3,0.04701,4e-05,7.08164]
[1779339654198,32.29,77963.84,0.3,0.04701,4e-05,7.08164]
[1779339659872,32.29,77963.72,0.3,0.04701,4e-05,7.08185]
[1779339664186,32.29,77964.0,0.3,0.04703,4e-05,7.08365]
[1779339669942,32.29,77963.23,0.3,0.047,4e-05,7.08046]
[1779339674977,32.3,77960.79,0.3,0.04691,4e-05,7.06855]
[1779339680015,32.3,77961.08,0.3,0.04692,4e-05,7.07083]
[1779339688069,32.3,77962.06,0.3,0.04698,4e-05,7.07713]
[1779339693104,32.3,77964.54,0.3,0.04707,4e-05,7.08765]
[1779339698139,32.3,77965.02,0.3,0.04709,4e-05,7.09083]
[1779339703174,32.3,77963.74,0.3,0.04705,4e-05,7.08491]
[1779339708209,32.3,77963.22,0.3,0.04703,4e-05,7.083]
[1779339713244,32.3,77964.01,0.3,0.04707,4e-05,7.0879]
[1779339718278,32.31,77966.33,0.3,0.04717,4e-05,7.10067]
[1779339723314,32.31,77969.22,0.3,0.0473,4e-05,7.11627]
[1779339729356,32.31,77971.77,0.3,0.04741,4e-05,7.13016]
[1779339734391,32.31,77974.95,0.3,0.04755,4e-05,7.14707]
[1779339739427,32.31,77975.19,0.3,0.04757,4e-05,7.14866]
[1779339744462,32.31,77972.37,0.3,0.04745,4e-05,7.13434]
[1779339749122,32.31,77973.63,0.3,0.04751,4e-05,7.14124]
[1779339754532,32.31,77972.44,0.3,0.04744,4e-05,7.13252]
[1779339759567,32.31,77971.82,0.3,0.04742,4e-05,7.12979]
[1779339764601,32.31,77972.94,0.3,0.04747,4e-05,7.13613]
[1779339772659,32.31,77973.33,0.3,0.04749,4e-05,7.13896]
[1779339777695,32.31,77975.25,0.3,0.04758,4e-05,7.14941]
[1779339782730,32.32,77979.54,0.3,0.04776,4e-05,7.17209]
[1779339788772,32.32,77979.94,0.3,0.04778,4e-05,7.17443]
[1779339793806,32.32,77978.46,0.3,0.04772,4e-05,7.16694]
[1779339799849,32.32,77979.14,0.3,0.04775,4e-05,7.17083]
[1779339804884,32.32,77975.41,0.3,0.0476,4e-05,7.15172]
[1779339807905,32.32,77999.61,0.3,0.04864,4e-05,7.2788]
[1779339812940,32.32,78001.83,0.3,0.04871,4e-05,7.28692]
[1779339820997,32.31,78004.3,0.3,0.04881,4e-05,7.29868]
[1779339826032,32.31,78010.87,0.3,0.04909,4e-05,7.33251]
[1779339831067,32.31,78012.05,0.3,0.04913,4e-05,7.33771]
[1779339836105,32.31,78022.58,0.3,0.04958,4e-05,7.39239]
[1779339841597,32.31,78023.76,0.3,0.04962,4e-05,7.39707]
[1779339847587,32.3,78036.27,0.3,0.05015,4e-05,7.46206]
[1779339857254,32.3,78043.36,0.3,0.05043,4e-05,7.49505]
[1779339862290,32.29,78045.61,0.3,0.05051,4e-05,7.50464]
[1779339867325,32.29,78048.34,0.3,0.05061,4e-05,7.51692]
[1779339867621,32.29,78048.34,0.3,0.05061,4e-05,7.51692]
[1779339873367,32.28,78050.7,0.3,0.05067,4e-05,7.52349]
[1779339878401,32.28,78052.09,0.3,0.05071,4e-05,7.52844]
[1779339883437,32.28,78051.78,0.3,0.05067,4e-05,7.5242]
[1779339889479,32.27,78050.63,0.3,0.0506,4e-05,7.51497]
[1779339894514,32.27,78051.24,0.3,0.0506,4e-05,7.51576]
[1779339898093,32.26,78056.48,0.3,0.05082,4e-05,7.54251]
[1779339898542,32.26,78040.63,0.3,0.05011,4e-05,7.45672]
[1779339901385,32.26,78039.23,0.3,0.05004,4e-05,7.44844]
[1779339903289,32.26,78045.49,0.3,0.05032,4e-05,7.48125]
[1779339908530,32.26,78049.31,0.3,0.05047,4e-05,7.50019]
[1779339908733,32.26,78049.2,0.3,0.05047,4e-05,7.49931]
[1779339913937,32.26,78042.49,0.3,0.05015,4e-05,7.46184]
[1779339913939,32.26,78042.49,0.3,0.05015,4e-05,7.46184]
[1779339919691,32.25,78035.09,0.3,0.04981,4e-05,7.42017]
[1779339924726,32.25,78035.18,0.3,0.0498,4e-05,7.41889]
[1779339929763,32.25,78034.05,0.3,0.04973,4e-05,7.41108]
[1779339934798,32.24,78032.86,0.3,0.04965,4e-05,7.39988]
[1779339939833,32.24,78033.68,0.3,0.04967,4e-05,7.40254]
[1779339945700,32.24,78034.53,0.3,0.04969,4e-05,7.4053]
[1779339950910,32.24,78032.39,0.3,0.04959,4e-05,7.39263]
[1779339956501,32.24,78032.45,0.3,0.04958,4e-05,7.39229]
[1779339961988,32.23,78039.74,0.3,0.04989,4e-05,7.42983]
[1779339967023,32.23,78040.49,0.3,0.04992,4e-05,7.43269]
[1779339972059,32.23,78040.4,0.3,0.0499,4e-05,7.43107]
[1779339977093,32.23,78040.72,0.3,0.04991,4e-05,7.43166]
[1779339982128,32.23,78042.58,0.3,0.04998,4e-05,7.44027]
[1779339987163,32.22,78044.96,0.3,0.05008,4e-05,7.45185]
[1779339992198,32.22,78044.48,0.3,0.05002,4e-05,7.44495]
[1779339997232,32.22,78044.65,0.3,0.05002,4e-05,7.4447]
[1779340002269,32.22,78042.08,0.3,0.0499,4e-05,7.42981]
[1779340007304,32.22,78035.07,0.3,0.04958,4e-05,7.39148]
[1779340012339,32.22,78029.57,0.3,0.04933,4e-05,7.36154]
[1779340017374,32.22,78024.92,0.3,0.04913,4e-05,7.33641]
[1779340022409,32.22,78025.13,0.3,0.04913,4e-05,7.33723]
[1779340027444,32.22,78025.48,0.3,0.04915,4e-05,7.33879]
[1779340032479,32.21,78025.53,0.3,0.04915,4e-05,7.33877]
[1779340037514,32.21,78013.89,0.3,0.04864,4e-05,7.2769]
[1779340042548,32.21,78012.75,0.3,0.04859,4e-05,7.27111]
[1779340047584,32.22,78012.04,0.3,0.04856,4e-05,7.26763]
[1779340052619,32.22,78011.97,0.3,0.04854,4e-05,7.26449]
[1779340057654,32.22,78011.69,0.3,0.04853,4e-05,7.26334]
[1779340062689,32.22,78003.7,0.3,0.04819,4e-05,7.22163]
[1779340067724,32.22,77991.39,0.3,0.04767,4e-05,7.15791]
[1779340072759,32.22,77990.93,0.3,0.04766,4e-05,7.15691]
[1779340077794,32.22,77990.08,0.3,0.04764,4e-05,7.15396]
[1779340082829,32.23,77992.45,0.3,0.04775,4e-05,7.16789]
[1779340087865,32.23,77990.31,0.3,0.04767,4e-05,7.15829]
[1779340092899,32.23,77998.2,0.3,0.04802,4e-05,7.20114]
[1779340097126,32.23,77996.56,0.3,0.04796,4e-05,7.19334]
[1779340102970,32.23,77995.88,0.3,0.04795,4e-05,7.19178]
[1779340108008,32.24,77993.76,0.3,0.04787,4e-05,7.18215]
[1779340113041,32.24,77992.74,0.3,0.04782,4e-05,7.1754]
[1779340118076,32.24,77991.49,0.3,0.04778,4e-05,7.17056]
[1779340123111,32.25,77988.27,0.3,0.04766,4e-05,7.15543]
[1779340128145,32.25,77985.5,0.3,0.04756,4e-05,7.14282]
[1779340133181,32.25,77979.23,0.3,0.04731,4e-05,7.11219]
[1779340138217,32.25,77971.47,0.3,0.047,4e-05,7.07398]
[1779340143253,32.26,77971.33,0.3,0.04701,4e-05,7.07558]
[1779340148288,32.26,77972.25,0.3,0.04707,4e-05,7.08304]
[1779340153323,32.27,77975.33,0.3,0.04722,4e-05,7.10123]
[1779340158358,32.27,77978.35,0.3,0.04736,4e-05,7.11877]
[1779340165406,32.27,77978.46,0.3,0.04739,4e-05,7.12182]
[1779340167835,32.27,77978.46,0.3,0.04739,4e-05,7.12182]
[1779340174469,32.28,77978.42,0.3,0.04738,4e-05,7.12039]
[1779340175626,32.28,77978.42,0.3,0.04738,4e-05,7.12039]
[1779340179817,32.28,77977.38,0.3,0.04734,4e-05,7.11563]
[1779340180040,32.28,77977.38,0.3,0.04734,4e-05,7.1158]
[1779340186863,32.28,77977.43,0.3,0.04735,4e-05,7.11689]
[1779340186990,32.28,77977.35,0.3,0.04735,4e-05,7.1168]
[1779340191731,32.28,77975.75,0.3,0.0473,4e-05,7.10986]
[1779340192084,32.28,77973.24,0.3,0.04719,4e-05,7.09717]
[1779340198641,32.29,77972.41,0.3,0.04718,4e-05,7.09546]
[1779340202524,32.29,77972.24,0.3,0.04718,4e-05,7.09568]
[1779340203086,32.29,77967.16,0.3,0.04697,4e-05,7.0697]
[1779340203711,32.29,77967.16,0.3,0.04697,4e-05,7.0697]
[1779340211791,32.29,77960.38,0.3,0.0467,4e-05,7.03681]
[1779340213578,32.29,77960.72,0.3,0.04672,4e-05,7.03925]
[1779340214021,32.29,77960.53,0.3,0.04672,4e-05,7.03869]
[1779340215043,32.29,77960.69,0.3,0.04673,4e-05,7.03994]
[1779340217975,32.3,77960.33,0.3,0.04672,4e-05,7.03878]
[1779340219125,32.3,77960.58,0.3,0.04673,4e-05,7.04048]
[1779340223955,32.3,77960.15,0.3,0.04672,4e-05,7.03915]
[1779340233888,32.3,77959.27,0.3,0.0467,4e-05,7.03567]
[1779340238923,32.31,77958.9,0.3,0.0467,4e-05,7.03566]
[1779340241780,32.31,77958.41,0.3,0.04669,4e-05,7.03388]
[1779340243858,32.31,77952.38,0.3,0.04644,4e-05,7.00341]
[1779340244057,32.31,77951.62,0.3,0.04641,4e-05,6.99973]
[1779340250000,32.31,77951.51,0.3,0.04642,4e-05,7.00166]
[1779340254073,32.32,77951.17,0.3,0.04642,4e-05,7.00112]
[1779340260071,32.32,77951.42,0.3,0.04645,4e-05,7.00517]
[1779340265106,32.32,77951.34,0.3,0.04647,4e-05,7.00667]
[1779340270141,32.33,77951.51,0.3,0.04649,4e-05,7.00943]
[1779340275180,32.33,77953.17,0.3,0.04657,4e-05,7.0198]
[1779340281222,32.33,77953.09,0.3,0.04659,4e-05,7.02147]
[1779340288271,32.34,77953.13,0.3,0.04661,4e-05,7.02406]
[1779340293306,32.34,77953.23,0.3,0.04661,4e-05,7.02324]
[1779340298362,32.34,77953.19,0.3,0.04662,4e-05,7.02438]
[1779340304383,32.34,77952.92,0.3,0.04663,4e-05,7.02531]
[1779340308211,32.35,77939.09,0.3,0.04606,4e-05,6.95562]
[1779340308880,32.35,77939.09,0.3,0.04606,4e-05,6.95562]
[1779340314454,32.35,77926.32,0.3,0.04555,4e-05,6.89285]
[1779340320078,32.35,77925.07,0.3,0.04552,4e-05,6.88844]
[1779340328999,32.36,77925.12,0.3,0.04554,4e-05,6.89158]
[1779340334594,32.37,77924.95,0.3,0.04557,4e-05,6.89517]
[1779340339948,32.37,77924.94,0.3,0.04559,4e-05,6.89756]
[1779340341298,32.37,77913.97,0.3,0.04515,4e-05,6.84299]
[1779340342778,32.37,77907.39,0.3,0.04489,4e-05,6.81026]
[1779340348692,32.38,77908.42,0.3,0.04496,4e-05,6.81948]
[1779340353727,32.38,77908.67,0.3,0.04498,4e-05,6.82065]
[1779340356989,32.39,77908.46,0.3,0.04498,4e-05,6.82076]
[1779340362790,32.39,77915.28,0.3,0.0453,4e-05,6.86012]
[1779340363121,32.39,77915.28,0.3,0.0453,4e-05,6.86012]
[1779340363733,32.39,77915.28,0.3,0.0453,4e-05,6.86012]
[1779340364283,32.39,77913.4,0.3,0.04523,4e-05,6.85112]
[1779340365206,32.39,77913.4,0.3,0.04523,4e-05,6.85112]
[1779340365857,32.39,77913.4,0.3,0.04523,4e-05,6.85112]
[1779340366113,32.39,77913.4,0.3,0.04523,4e-05,6.85112]
[1779340365881,32.4,77892.62,0.3,0.04439,4e-05,6.74753]
[1779340367352,32.41,77888.81,0.3,0.0443,4e-05,6.73542]
[1779340372860,32.41,77881.31,0.3,0.04403,4e-05,6.70244]
[1779340378137,32.42,77880.86,0.3,0.04405,4e-05,6.7039]
[1779340387964,32.43,77881.24,0.3,0.04412,4e-05,6.71291]
[1779340388145,32.43,77881.24,0.3,0.04412,4e-05,6.71291]
[1779340394007,32.44,77881.95,0.3,0.04418,4e-05,6.72051]
[1779340395344,32.44,77877.32,0.3,0.044,4e-05,6.69808]
[1779340401063,32.45,77874.93,0.3,0.04394,4e-05,6.69035]
[1779340401158,32.45,77874.93,0.3,0.04394,4e-05,6.69035]
[1779340407105,32.45,77865.76,0.3,0.04361,4e-05,6.64915]
[1779340411203,32.46,77861.48,0.3,0.04345,4e-05,6.62791]
[1779340416783,32.47,77856.04,0.3,0.04326,4e-05,6.60492]
[1779340422210,32.47,77855.93,0.3,0.0433,4e-05,6.60906]
[1779340427245,32.48,77855.74,0.3,0.04332,4e-05,6.61199]
[1779340432279,32.49,77853.43,0.3,0.04326,4e-05,6.60451]
[1779340437315,32.49,77848.03,0.3,0.04308,4e-05,6.58209]
[1779340438464,32.49,77848.03,0.3,0.04308,4e-05,6.58209]
[1779340444370,32.5,77830.3,0.3,0.04244,4e-05,6.50152]
[1779340449405,32.51,77828.35,0.3,0.04241,4e-05,6.49705]
[1779340454997,32.52,77829.76,0.3,0.0425,4e-05,6.50796]
[1779340460482,32.53,77829.93,0.3,0.04256,4e-05,6.51585]
[1779340465516,32.54,77829.85,0.3,0.0426,4e-05,6.52046]
[1779340470552,32.55,77828.58,0.3,0.04259,4e-05,6.51929]
[1779340475587,32.55,77827.5,0.3,0.04257,4e-05,6.51616]
[1779340480622,32.56,77827.2,0.3,0.0426,4e-05,6.51979]
[1779340483711,32.56,77827.2,0.3,0.0426,4e-05,6.51979]
[1779340483805,32.57,77827.16,0.3,0.04263,4e-05,6.52365]
[1779340489804,32.57,77828.17,0.3,0.04268,4e-05,6.52974]
[1779340489846,32.57,77828.8,0.3,0.04271,4e-05,6.53304]
[1779340495727,32.58,77837.27,0.3,0.04308,4e-05,6.58034]
[1779340500762,32.59,77842.29,0.3,0.04332,4e-05,6.60951]
[1779340504790,32.6,77827.32,0.3,0.04276,4e-05,6.53987]
[1779340509825,32.6,77826.8,0.3,0.04278,4e-05,6.54214]
[1779340514860,32.61,77825.74,0.3,0.04278,4e-05,6.54174]
[1779340519530,32.62,77819.94,0.3,0.04259,4e-05,6.51729]
[1779340519986,32.62,77819.94,0.3,0.04259,4e-05,6.51729]
[1779340525937,32.63,77817.81,0.3,0.04255,4e-05,6.51316]
[1779340530972,32.64,77816.12,0.3,0.04253,4e-05,6.50996]
[1779340536007,32.64,77815.52,0.3,0.04253,4e-05,6.50912]
[1779340536703,32.64,77815.52,0.3,0.04253,4e-05,6.50912]
[1779340537014,32.65,77815.9,0.3,0.04255,4e-05,6.51196]
[1779340537709,32.65,77815.9,0.3,0.04255,4e-05,6.51196]
[1779340538021,32.65,77818.18,0.3,0.04264,4e-05,6.52326]
[1779340542974,32.65,77818.43,0.3,0.04268,4e-05,6.52835]
[1779340548091,32.66,77818.12,0.3,0.04272,4e-05,6.53259]
[1779340553126,32.71,77820.08,0.3,0.04303,4e-05,6.57109]
[1779340554233,32.71,77820.08,0.3,0.04303,4e-05,6.57109]
[1779340560176,32.81,77818.38,0.3,0.04343,4e-05,6.62049]
[1779340561889,32.81,77818.66,0.3,0.04345,4e-05,6.62264]
[1779340564661,32.81,77818.67,0.3,0.04345,4e-05,6.62346]
[1779340564900,32.81,77818.67,0.3,0.04345,4e-05,6.62346]
[1779340565724,32.82,77819.43,0.3,0.04356,4e-05,6.63633]
[1779340568023,32.83,77820.04,0.3,0.04359,4e-05,6.6408]
[1779340570824,32.83,77819.98,0.3,0.0436,4e-05,6.64198]
[1779340571170,32.83,77819.98,0.3,0.0436,4e-05,6.64198]
[1779340571669,32.83,77824.2,0.3,0.04378,4e-05,6.66415]
[1779340577295,32.84,77829.72,0.3,0.04403,4e-05,6.69534]
[1779340582331,32.84,77835.06,0.3,0.04427,4e-05,6.72492]
[1779340583107,32.84,77835.06,0.3,0.04427,4e-05,6.72492]
[1779340583814,32.84,77840.19,0.3,0.04448,4e-05,6.75088]
[1779340584769,32.85,77840.19,0.3,0.04448,4e-05,6.75145]
[1779340586782,32.85,77841.69,0.3,0.04454,4e-05,6.75944]
[1779340586783,32.85,77841.69,0.3,0.04454,4e-05,6.75944]
[1779340590096,32.85,77842.14,0.3,0.04458,4e-05,6.76392]
[1779340590197,32.85,77844.09,0.3,0.04466,4e-05,6.77413]
[1779340591003,32.85,77844.09,0.3,0.04466,4e-05,6.77413]
[1779340591105,32.85,77844.2,0.3,0.04466,4e-05,6.77283]
[1779340594949,32.85,77844.2,0.3,0.04467,4e-05,6.7739]
[1779340595050,32.86,77844.42,0.3,0.04469,4e-05,6.77607]
[1779340597038,32.86,77844.57,0.3,0.04469,4e-05,6.77681]
[1779340597075,32.86,77844.57,0.3,0.04469,4e-05,6.77681]
[1779340597130,32.86,77843.73,0.3,0.04468,4e-05,6.77488]
[1779340601224,32.86,77842.85,0.3,0.04465,4e-05,6.77106]
[1779340601226,32.86,77842.85,0.3,0.04465,4e-05,6.77106]
[1779340601326,32.86,77843.2,0.3,0.04467,4e-05,6.7744]
[1779340601745,32.86,77843.2,0.3,0.04467,4e-05,6.7744]
[1779340601810,32.87,77845.68,0.3,0.04478,4e-05,6.7878]
[1779340604100,32.87,77845.46,0.3,0.04477,4e-05,6.78671]
[1779340604202,32.87,77845.46,0.3,0.04478,4e-05,6.78772]
[1779340609520,32.88,77845.52,0.3,0.04483,4e-05,6.7934]
[1779340614555,32.88,77842.76,0.3,0.04476,4e-05,6.78505]
[1779340619048,32.89,77844.3,0.3,0.04485,4e-05,6.79587]
[1779340624625,32.9,77855.26,0.3,0.04535,4e-05,6.85746]
[1779340630015,32.91,77856.9,0.3,0.04544,4e-05,6.86939]
[1779340633711,32.91,77852.48,0.3,0.04529,4e-05,6.85101]
[1779340633723,32.92,77852.71,0.3,0.04531,4e-05,6.8531]
[1779340635136,32.92,77852.71,0.3,0.04531,4e-05,6.8531]
[1779340635236,32.92,77852.71,0.3,0.04532,4e-05,6.8544]
[1779340640740,32.93,77852.8,0.3,0.04536,4e-05,6.85952]
[1779340644294,32.93,77852.06,0.3,0.04535,4e-05,6.85768]
[1779340651824,32.94,77852.76,0.3,0.04543,4e-05,6.86643]
[1779340656858,32.95,77853.01,0.3,0.04548,4e-05,6.87309]
[1779340664887,32.95,77853.11,0.3,0.0455,4e-05,6.87537]
[1779340673979,32.98,77853.32,0.3,0.04562,4e-05,6.88949]
[1779340679015,32.98,77852.55,0.3,0.04562,4e-05,6.88989]
[1779340684051,32.99,77850.01,0.3,0.04555,4e-05,6.88147]
[1779340689086,33.0,77850.87,0.3,0.04562,4e-05,6.89003]
[1779340694121,33.0,77849.34,0.3,0.0456,4e-05,6.88665]
[1779340699156,33.01,77846.92,0.3,0.04553,4e-05,6.87892]
[1779340705199,33.02,77846.8,0.3,0.04557,4e-05,6.88356]
[1779340711241,33.03,77847.32,0.3,0.04562,4e-05,6.8883]
[1779340718290,33.04,77845.83,0.3,0.04561,4e-05,6.88689]
[1779340724870,33.04,77848.38,0.3,0.04574,4e-05,6.90304]
[1779340730374,33.05,77856.05,0.3,0.0461,4e-05,6.94792]
[1779340733838,33.06,77856.22,0.3,0.04613,4e-05,6.95109]
[1779340735409,33.06,77856.08,0.3,0.04613,4e-05,6.95134]
[1779340735747,33.06,77856.08,0.3,0.04613,4e-05,6.95134]
[1779340736416,33.06,77856.24,0.3,0.04614,4e-05,6.95292]
[1779340737889,33.06,77856.24,0.3,0.04614,4e-05,6.95292]
[1779340738223,33.06,77856.24,0.3,0.04614,4e-05,6.95292]
[1779340740480,33.06,77856.05,0.3,0.04616,4e-05,6.95428]
[1779340741450,33.07,77856.16,0.3,0.04617,4e-05,6.95578]
[1779340741834,33.07,77856.16,0.3,0.04617,4e-05,6.95578]
[1779340742457,33.07,77856.07,0.3,0.04617,4e-05,6.95551]
[1779340743881,33.07,77856.05,0.3,0.04617,4e-05,6.95618]
[1779340743982,33.07,77856.05,0.3,0.04618,4e-05,6.95695]
[1779340748114,33.07,77858.63,0.3,0.04629,4e-05,6.97045]
[1779340748500,33.07,77858.05,0.3,0.04626,4e-05,6.9677]
[1779340753535,33.08,77858.23,0.3,0.0463,4e-05,6.97236]
[1779340756250,33.08,77858.26,0.3,0.04631,4e-05,6.97326]
[1779340762598,33.09,77858.12,0.3,0.04635,4e-05,6.97855]
[1779340767633,33.09,77862.26,0.3,0.04655,4e-05,7.00305]
[1779340772673,33.1,77861.32,0.3,0.04653,4e-05,6.99883]
[1779340773536,33.1,77861.32,0.3,0.04653,4e-05,6.99883]
[1779340781114,33.1,77861.4,0.3,0.04654,4e-05,7.00064]
[1779340786773,33.12,77855.66,0.3,0.04638,4e-05,6.98023]
[1779340792817,33.12,77856.12,0.3,0.04643,4e-05,6.9868]
[1779340799864,33.13,77856.24,0.3,0.04648,4e-05,6.99222]
[1779340804899,33.14,77864.26,0.3,0.04683,4e-05,7.03591]
[1779340808662,33.14,77865.82,0.3,0.04691,4e-05,7.0456]
[1779340813963,33.14,77865.94,0.3,0.04695,4e-05,7.04974]
[1779340821013,33.15,77865.82,0.3,0.04697,4e-05,7.05324]
[1779340825692,33.15,77866.15,0.3,0.047,4e-05,7.05608]
[1779340831083,33.16,77873.5,0.3,0.04732,4e-05,7.09509]
[1779340836131,33.17,77870.76,0.3,0.04723,4e-05,7.08386]
[1779340841166,33.17,77872.57,0.3,0.04733,4e-05,7.09563]
[1779340842722,33.17,77872.73,0.3,0.04734,4e-05,7.09695]
[1779340848215,33.18,77870.86,0.3,0.04729,4e-05,7.0905]
[1779340853250,33.18,77870.06,0.3,0.04728,4e-05,7.08901]
[1779340858067,33.18,77869.42,0.3,0.04727,4e-05,7.08783]
[1779340864329,33.19,77870.05,0.3,0.04732,4e-05,7.09457]
[1779340868260,33.19,77869.9,0.3,0.04733,4e-05,7.09532]
[1779340873391,33.2,77850.94,0.3,0.04658,4e-05,7.00328]
[1779340878430,33.2,77849.81,0.3,0.04656,4e-05,7.00084]
[1779340884473,33.21,77849.74,0.3,0.04659,4e-05,7.00437]
[1779340884647,33.21,77849.74,0.3,0.04659,4e-05,7.00437]
[1779340890515,33.22,77849.55,0.3,0.04661,4e-05,7.00728]
[1779340895550,33.22,77847.17,0.3,0.04652,4e-05,6.99555]
[1779340899965,33.22,77846.9,0.3,0.04653,4e-05,6.99617]
[1779340904181,33.23,77846.94,0.3,0.04655,4e-05,6.999]
[1779340904613,33.23,77846.96,0.3,0.04656,4e-05,7.0004]
[1779340909648,33.23,77846.68,0.3,0.04655,4e-05,6.99931]
[1779340914683,33.23,77834.75,0.3,0.04607,4e-05,6.94024]
[1779340917543,33.23,77834.75,0.3,0.04608,4e-05,6.94058]
[1779340920972,33.23,77824.53,0.3,0.04567,4e-05,6.89038]
[1779340921071,33.23,77814.46,0.3,0.04527,4e-05,6.8408]
[1779340921683,33.23,77814.46,0.3,0.04527,4e-05,6.8408]
[1779340921732,33.24,77812.29,0.3,0.04519,4e-05,6.83101]
[1779340923675,33.24,77812.29,0.3,0.04519,4e-05,6.83101]
[1779340928781,33.24,77810.87,0.3,0.04515,4e-05,6.82653]
[1779340934317,33.24,77810.67,0.3,0.04516,4e-05,6.82692]
[1779340939937,33.25,77810.36,0.3,0.04516,4e-05,6.8274]
[1779340941495,33.25,77810.08,0.3,0.04515,4e-05,6.82635]
[1779340947004,33.25,77807.69,0.3,0.04507,4e-05,6.81629]
[1779340953435,33.25,77803.71,0.3,0.04491,4e-05,6.79564]
[1779340958995,33.26,77802.67,0.3,0.04489,4e-05,6.79296]
[1779340964167,33.26,77802.56,0.3,0.0449,4e-05,6.7938]
[1779340968735,33.26,77801.93,0.3,0.04489,4e-05,6.79241]
[1779340970762,33.26,77800.28,0.3,0.04483,4e-05,6.78499]
[1779340972774,33.26,77799.8,0.3,0.04481,4e-05,6.78324]
[1779340977902,33.27,77807.17,0.3,0.04512,4e-05,6.82099]
[1779340981104,33.27,77807.89,0.3,0.04515,4e-05,6.82539]
[1779340986185,33.27,77811.82,0.3,0.04532,4e-05,6.84637]
[1779340991219,33.27,77817.17,0.3,0.04555,4e-05,6.87415]
[1779340996254,33.27,77818.18,0.3,0.0456,4e-05,6.88017]
[1779341001289,33.28,77815.21,0.3,0.04549,4e-05,6.86655]
[1779341001763,33.28,77815.21,0.3,0.04549,4e-05,6.86655]
[1779341007331,33.28,77814.87,0.3,0.04548,4e-05,6.86625]
[1779341012487,33.28,77814.66,0.3,0.04548,4e-05,6.8659]
[1779341019415,33.28,77815.27,0.3,0.0455,4e-05,6.86796]
[1779341026464,33.29,77815.28,0.3,0.04552,4e-05,6.86961]
[1779341034613,33.29,77815.46,0.3,0.04553,4e-05,6.87118]
[1779341041569,33.29,77814.44,0.3,0.04551,4e-05,6.86886]
[1779341047611,33.29,77814.67,0.3,0.04553,4e-05,6.87137]
[1779341052646,33.3,77815.25,0.3,0.04557,4e-05,6.87535]
[1779341057681,33.3,77815.69,0.3,0.04559,4e-05,6.87861]
[1779341062716,33.3,77815.73,0.3,0.0456,4e-05,6.87988]
[1779341067751,33.3,77816.47,0.3,0.04564,4e-05,6.88457]
[1779341072785,33.3,77817.08,0.3,0.04566,4e-05,6.88559]
[1779341077822,33.3,77818.5,0.3,0.04572,4e-05,6.89361]
[1779341082857,33.31,77818.72,0.3,0.04574,4e-05,6.89565]
[1779341088899,33.31,77817.79,0.3,0.04571,4e-05,6.89218]
[1779341096390,33.31,77818.33,0.3,0.04574,4e-05,6.89544]
[1779341096392,33.31,77818.33,0.3,0.04574,4e-05,6.89544]
[1779341097039,33.31,77819.71,0.3,0.0458,4e-05,6.90323]
[1779341104008,33.31,77826.63,0.3,0.04609,4e-05,6.93853]
[1779341109963,33.31,77826.63,0.3,0.04609,4e-05,6.93853]
[1779341115082,33.31,77826.56,0.3,0.04609,4e-05,6.93962]
[1779341120117,33.32,77826.47,0.3,0.0461,4e-05,6.93984]
[1779341120880,33.32,77826.47,0.3,0.0461,4e-05,6.93984]
[1779341130529,33.32,77826.72,0.3,0.04611,4e-05,6.94177]
[1779341131550,33.32,77826.72,0.3,0.04612,4e-05,6.94258]
[1779341135736,33.32,77826.69,0.3,0.0461,4e-05,6.9396]
[1779341141263,33.32,77822.27,0.3,0.04594,4e-05,6.9196]
[1779341146299,33.32,77822.51,0.3,0.04596,4e-05,6.92226]
[1779341151334,33.33,77822.53,0.3,0.04597,4e-05,6.92379]
[1779341157376,33.33,77822.12,0.3,0.04597,4e-05,6.92344]
[1779341162411,33.33,77822.13,0.3,0.04598,4e-05,6.92517]
[1779341167445,33.33,77821.52,0.3,0.04597,4e-05,6.92354]
[1779341172491,33.34,77817.5,0.3,0.04582,4e-05,6.90513]
[1779341173449,33.34,77817.5,0.3,0.04582,4e-05,6.90513]
[1779341178533,33.34,77802.51,0.3,0.04524,4e-05,6.8328]
[1779341183568,33.34,77804.34,0.3,0.04532,4e-05,6.84334]
[1779341189610,33.34,77803.85,0.3,0.04532,4e-05,6.84278]
[1779341194644,33.35,77800.29,0.3,0.04517,4e-05,6.82386]
[1779341199680,33.35,77799.31,0.3,0.04515,4e-05,6.8208]
[1779341200571,33.35,77799.31,0.3,0.04515,4e-05,6.8208]
[1779341207736,33.36,77800.46,0.3,0.04522,4e-05,6.82919]
[1779341216800,33.36,77800.93,0.3,0.04526,4e-05,6.83451]
[1779341221835,33.36,77801.07,0.3,0.04528,4e-05,6.83683]
[1779341227876,33.37,77800.87,0.3,0.04529,4e-05,6.83777]
[1779341232915,33.37,77802.5,0.3,0.04536,4e-05,6.84735]
[1779341236271,33.37,77802.28,0.3,0.04536,4e-05,6.84686]
[1779341241978,33.37,77801.76,0.3,0.04536,4e-05,6.84637]
[1779341248020,33.38,77801.6,0.3,0.04536,4e-05,6.84733]
[1779341253054,33.38,77801.01,0.3,0.04533,4e-05,6.84288]
[1779341258090,33.38,77801.68,0.3,0.04537,4e-05,6.84763]
[1779341263125,33.38,77803.89,0.3,0.04547,4e-05,6.85991]
[1779341268160,33.39,77803.71,0.3,0.04548,4e-05,6.86034]
[1779341277224,33.39,77803.72,0.3,0.0455,4e-05,6.86275]
[1779341283112,33.39,77803.34,0.3,0.04549,4e-05,6.86193]
[1779341288300,33.39,77803.56,0.3,0.04551,4e-05,6.86484]
[1779341293334,33.4,77804.67,0.3,0.04557,4e-05,6.87158]
[1779341298370,33.4,77804.03,0.3,0.04555,4e-05,6.86966]
[1779341304412,33.4,77804.1,0.3,0.04557,4e-05,6.87146]
[1779341309447,33.4,77801.19,0.3,0.04546,4e-05,6.85835]
[1779341315489,33.41,77800.68,0.3,0.04544,4e-05,6.85439]
[1779341320524,33.41,77800.98,0.3,0.04546,4e-05,6.85717]
[1779341325558,33.41,77800.51,0.3,0.04545,4e-05,6.8564]
[1779341330593,33.41,77800.5,0.3,0.04546,4e-05,6.85764]
[1779341335629,33.41,77799.85,0.3,0.04545,4e-05,6.8557]
[1779341340665,33.42,77800.21,0.3,0.04547,4e-05,6.85877]
[1779341344756,33.42,77801.66,0.3,0.04554,4e-05,6.86665]
[1779341345743,33.42,77802.44,0.3,0.04557,4e-05,6.87073]
[1779341348799,33.42,77803.44,0.3,0.04561,4e-05,6.87611]
[1779341353645,33.42,77803.14,0.3,0.04561,4e-05,6.87575]
[1779341358790,33.42,77807.93,0.3,0.04581,4e-05,6.90091]
[1779341364833,33.43,77808.75,0.3,0.04586,4e-05,6.90604]
[1779341369868,33.43,77806.71,0.3,0.04578,4e-05,6.89688]
[1779341374903,33.43,77804.12,0.3,0.04567,4e-05,6.88216]
[1779341381956,33.43,77804.75,0.3,0.04571,4e-05,6.88682]
[1779341386991,33.43,77803.16,0.3,0.04565,4e-05,6.88007]
[1779341392026,33.44,77802.36,0.3,0.04563,4e-05,6.87729]
[1779341398068,33.44,77801.9,0.3,0.04562,4e-05,6.87642]
[1779341403103,33.44,77796.82,0.3,0.04543,4e-05,6.85257]
[1779341408138,33.44,77792.82,0.3,0.04528,4e-05,6.83433]
[1779341413173,33.44,77792.97,0.3,0.0453,4e-05,6.83648]
[1779341418207,33.45,77793.76,0.3,0.04534,4e-05,6.84173]
[1779341422251,33.45,77784.31,0.3,0.04497,4e-05,6.79623]
[1779341428277,33.45,77783.15,0.3,0.04495,4e-05,6.79298]
[1779341434320,33.45,77783.35,0.3,0.04495,4e-05,6.79283]
[1779341439356,33.46,77783.35,0.3,0.04497,4e-05,6.79431]
[1779341444391,33.46,77783.35,0.3,0.04498,4e-05,6.79573]
[1779341449426,33.46,77781.6,0.3,0.04492,4e-05,6.78855]
[1779341454461,33.46,77785.89,0.3,0.0451,4e-05,6.8109]
[1779341459503,33.47,77791.41,0.3,0.04533,4e-05,6.83904]
[1779341464541,33.47,77780.29,0.3,0.0449,4e-05,6.78575]
[1779341469576,33.47,77782.21,0.3,0.04498,4e-05,6.79649]
[1779341474611,33.47,77783.13,0.3,0.04503,4e-05,6.80219]
[1779341479646,33.47,77783.76,0.3,0.04506,4e-05,6.80638]
[1779341484681,33.48,77790.41,0.3,0.04534,4e-05,6.83989]
[1779341489716,33.48,77789.86,0.3,0.04532,4e-05,6.838]
[1779341494751,33.48,77794.18,0.3,0.04548,4e-05,6.85725]
[1779341499787,33.48,77795.95,0.3,0.04556,4e-05,6.86669]
[1779341504822,33.48,77796.76,0.3,0.0456,4e-05,6.87143]
[1779341509054,33.48,77797.14,0.3,0.04562,4e-05,6.87375]
[1779341509960,33.48,77809.14,0.3,0.0461,4e-05,6.93314]
[1779341515899,33.48,77809.51,0.3,0.04612,4e-05,6.93526]
[1779341520936,33.48,77808.76,0.3,0.04609,4e-05,6.9319]
[1779341524819,33.48,77809.52,0.3,0.04612,4e-05,6.93586]
[1779341529999,33.48,77813.4,0.3,0.04628,4e-05,6.95544]
[1779341535035,33.48,77813.96,0.3,0.0463,4e-05,6.95844]
[1779341540070,33.49,77813.89,0.3,0.0463,4e-05,6.95832]
[1779341545105,33.49,77813.69,0.3,0.0463,4e-05,6.95758]
[1779341553161,33.49,77805.38,0.3,0.04595,4e-05,6.91401]
[1779341558196,33.49,77802.13,0.3,0.04583,4e-05,6.89877]
[1779341563231,33.49,77804.56,0.3,0.04593,4e-05,6.91139]
[1779341568266,33.49,77806.37,0.3,0.04601,4e-05,6.9209]
[1779341575316,33.49,77806.42,0.3,0.04601,4e-05,6.92182]
[1779341578044,33.49,77806.6,0.3,0.04602,4e-05,6.9229]
[1779341584379,33.49,77818.52,0.3,0.04651,4e-05,6.98248]
[1779341589107,33.49,77821.06,0.3,0.04661,4e-05,6.99505]
[1779341594220,33.49,77825.11,0.3,0.04677,4e-05,7.01479]
[1779341599484,33.49,77833.14,0.3,0.04709,4e-05,7.05388]
[1779341601335,33.49,77833.14,0.3,0.04709,4e-05,7.05388]
[1779341602755,33.49,77833.67,0.3,0.04711,4e-05,7.05603]
[1779341602777,33.49,77833.67,0.3,0.04711,4e-05,7.05603]
[1779341603028,33.49,77833.67,0.3,0.04711,4e-05,7.05603]
[1779341608162,33.49,77836.2,0.3,0.04721,4e-05,7.0683]
[1779341608732,33.49,77836.3,0.3,0.04721,4e-05,7.06844]
[1779341614523,33.49,77837.42,0.3,0.04723,4e-05,7.07035]
[1779341615249,33.49,77837.42,0.3,0.04723,4e-05,7.07035]
[1779341615350,33.49,77837.4,0.3,0.04723,4e-05,7.06997]
[1779341620631,33.49,77836.42,0.3,0.04721,4e-05,7.06727]
[1779341626232,33.49,77836.42,0.3,0.04721,4e-05,7.06727]
[1779341632120,33.5,77837.33,0.3,0.04728,4e-05,7.07616]
[1779341632122,33.5,77837.86,0.3,0.04731,4e-05,7.07963]
[1779341633843,33.5,77837.86,0.3,0.04731,4e-05,7.07963]
[1779341637326,33.5,77837.96,0.3,0.04731,4e-05,7.0796]
[1779341641015,33.5,77836.85,0.3,0.04726,4e-05,7.07332]
[1779341642763,33.5,77831.98,0.3,0.04705,4e-05,7.04859]
[1779341647672,33.49,77830.97,0.3,0.04701,4e-05,7.0429]
[1779341648659,33.49,77830.75,0.3,0.047,4e-05,7.04169]
[1779341651084,33.49,77830.89,0.3,0.047,4e-05,7.04218]
[1779341656885,33.49,77833.01,0.3,0.04708,4e-05,7.05198]
[1779341659030,33.49,77832.48,0.3,0.04706,4e-05,7.04922]
[1779341664941,33.49,77827.21,0.3,0.04684,4e-05,7.02218]
[1779341671990,33.49,77827.99,0.3,0.04685,4e-05,7.0227]
[1779341678032,33.49,77827.12,0.3,0.04681,4e-05,7.01819]
[1779341683067,33.49,77827.57,0.3,0.04683,4e-05,7.02034]
[1779341688102,33.49,77827.73,0.3,0.04683,4e-05,7.02107]
[1779341693137,33.49,77826.53,0.3,0.04678,4e-05,7.01504]
[1779341698172,33.49,77827.35,0.3,0.04682,4e-05,7.01914]
[1779341703207,33.49,77822.55,0.3,0.04662,4e-05,6.99527]
[1779341708241,33.49,77823.06,0.3,0.04665,4e-05,6.99799]
[1779341713277,33.49,77820.11,0.3,0.04653,4e-05,6.9835]
[1779341718312,33.49,77817.99,0.3,0.04644,4e-05,6.9733]
[1779341723347,33.49,77811.49,0.3,0.04618,4e-05,6.9414]
[1779341728382,33.49,77811.63,0.3,0.0462,4e-05,6.94272]
[1779341733417,33.49,77813.85,0.3,0.04627,4e-05,6.95125]
[1779341737864,33.49,77814.21,0.3,0.04629,4e-05,6.95341]
[1779341744286,33.49,77814.21,0.3,0.04629,4e-05,6.95359]
[1779341752550,33.5,77814.65,0.3,0.04631,4e-05,6.95594]
[1779341758787,33.5,77814.72,0.3,0.04631,4e-05,6.95631]
[1779341764634,33.5,77814.72,0.3,0.04631,4e-05,6.95644]
[1779341769669,33.5,77815.41,0.3,0.04634,4e-05,6.95997]
[1779341775114,33.5,77815.92,0.3,0.04636,4e-05,6.96253]
[1779341780746,33.5,77816.83,0.3,0.0464,4e-05,6.96711]
[1779341785780,33.5,77817.85,0.3,0.04644,4e-05,6.97217]
[1779341790816,33.5,77818.0,0.3,0.04645,4e-05,6.9729]
[1779341795851,33.5,77816.76,0.3,0.04638,4e-05,6.96374]
[1779341800886,33.5,77817.42,0.3,0.04641,4e-05,6.96708]
[1779341806928,33.5,77817.53,0.3,0.04641,4e-05,6.96768]
[1779341811963,33.5,77817.35,0.3,0.0464,4e-05,6.96684]
[1779341814653,33.5,77817.64,0.3,0.04642,4e-05,6.96831]
[1779341820019,33.5,77817.49,0.3,0.04641,4e-05,6.968]
[1779341825054,33.5,77817.78,0.3,0.04643,4e-05,6.96987]
[1779341830089,33.5,77818.27,0.3,0.04645,4e-05,6.97278]
[1779341836119,33.5,77818.32,0.3,0.04646,4e-05,6.97327]
[1779341844084,33.5,77818.3,0.3,0.04646,4e-05,6.97372]
[1779341844148,33.5,77818.3,0.3,0.04646,4e-05,6.97372]
[1779341849222,33.5,77815.54,0.3,0.04635,4e-05,6.96075]
[1779341854257,33.5,77812.76,0.3,0.04623,4e-05,6.94448]
[1779341860299,33.5,77814.54,0.3,0.04631,4e-05,6.95389]
[1779341866340,33.5,77814.72,0.3,0.04632,4e-05,6.95529]
[1779341871615,33.5,77814.69,0.3,0.04632,4e-05,6.95536]
[1779341876615,33.5,77811.7,0.3,0.0462,4e-05,6.94098]
[1779341886481,33.51,77813.23,0.3,0.04627,4e-05,6.94939]
[1779341891516,33.51,77813.25,0.3,0.04627,4e-05,6.94978]
[1779341896552,33.51,77818.85,0.3,0.0465,4e-05,6.97783]
[1779341900765,33.51,77822.42,0.3,0.04665,4e-05,6.99554]
[1779341906625,33.51,77824.77,0.3,0.04674,4e-05,7.0071]
[1779341911660,33.51,77823.88,0.3,0.04668,4e-05,6.99951]
[1779341916699,33.51,77824.23,0.3,0.0467,4e-05,7.00121]
[1779341921734,33.51,77825.01,0.3,0.04673,4e-05,7.00506]
[1779341926769,33.51,77821.39,0.3,0.04658,4e-05,6.98709]
[1779341931804,33.51,77822.45,0.3,0.04663,4e-05,6.99248]
[1779341936841,33.51,77822.44,0.3,0.04663,4e-05,6.9925]
[1779341942883,33.51,77822.66,0.3,0.04664,4e-05,6.99369]
[1779341948926,33.51,77823.02,0.3,0.04665,4e-05,6.99557]
[1779341955976,33.51,77823.1,0.3,0.04666,4e-05,6.99608]
[1779341961017,33.51,77822.24,0.3,0.04662,4e-05,6.9919]
[1779341967062,33.51,77820.69,0.3,0.04656,4e-05,6.98432]
[1779341972097,33.51,77819.2,0.3,0.04648,4e-05,6.97409]
[1779341977132,33.51,77819.98,0.3,0.04652,4e-05,6.9782]
[1779341983174,33.51,77819.57,0.3,0.0465,4e-05,6.97641]
[1779341988209,33.51,77817.3,0.3,0.04641,4e-05,6.96536]
[1779341993243,33.51,77817.99,0.3,0.04644,4e-05,6.96913]
[1779341998279,33.51,77819.53,0.3,0.04651,4e-05,6.97697]
[1779342003314,33.51,77819.69,0.3,0.04651,4e-05,6.97794]
[1779342008349,33.51,77819.8,0.3,0.04652,4e-05,6.97864]
[1779342013384,33.51,77819.7,0.3,0.04652,4e-05,6.97828]
[1779342018420,33.51,77819.7,0.3,0.04652,4e-05,6.97842]
[1779342023454,33.51,77820.75,0.3,0.04656,4e-05,6.98375]
[1779342028490,33.51,77822.88,0.3,0.04665,4e-05,6.99444]
[1779342033526,33.51,77822.79,0.3,0.04663,4e-05,6.99099]
[1779342038561,33.51,77822.17,0.3,0.0466,4e-05,6.98798]
[1779342043596,33.51,77821.1,0.3,0.04656,4e-05,6.98279]
[1779342048631,33.51,77817.56,0.3,0.04642,4e-05,6.96537]
[1779342053666,33.51,77812.24,0.3,0.04621,4e-05,6.93939]
[1779342058701,33.51,77816.36,0.3,0.04638,4e-05,6.9602]
[1779342064745,33.51,77811.85,0.3,0.0462,4e-05,6.93825]
[1779342069780,33.51,77811.23,0.3,0.04618,4e-05,6.93569]
[1779342074815,33.52,77811.4,0.3,0.04619,4e-05,6.93704]
[1779342080858,33.52,77811.1,0.3,0.04618,4e-05,6.93614]
[1779342085894,33.52,77806.82,0.3,0.04601,4e-05,6.91547]
[1779342091936,33.52,77804.2,0.3,0.0459,4e-05,6.90037]
[1779342097978,33.52,77808.24,0.3,0.04606,4e-05,6.92106]
[1779342103012,33.52,77807.6,0.3,0.04604,4e-05,6.91846]
[1779342108049,33.52,77808.05,0.3,0.04607,4e-05,6.92124]
[1779342113088,33.52,77807.68,0.3,0.04605,4e-05,6.91993]
[1779342118123,33.52,77807.93,0.3,0.04607,4e-05,6.92167]
[1779342123158,33.52,77808.36,0.3,0.04609,4e-05,6.92428]
[1779342129199,33.53,77813.37,0.3,0.0463,4e-05,6.94957]
[1779342134235,33.53,77812.82,0.3,0.04628,4e-05,6.94711]
[1779342140277,33.53,77801.7,0.3,0.04583,4e-05,6.89256]
[1779342146320,33.53,77798.98,0.3,0.04573,4e-05,6.88005]
[1779342152362,33.53,77798.97,0.3,0.04572,4e-05,6.878]
[1779342157396,33.53,77800.42,0.3,0.04579,4e-05,6.88624]
[1779342162432,33.53,77800.69,0.3,0.04581,4e-05,6.88849]
[1779342167467,33.53,77800.85,0.3,0.04582,4e-05,6.89025]
[1779342172502,33.54,77800.87,0.3,0.04583,4e-05,6.89135]
[1779342177537,33.54,77803.27,0.3,0.04593,4e-05,6.90422]
[1779342182572,33.54,77794.21,0.3,0.04558,4e-05,6.86083]
[1779342187607,33.54,77794.69,0.3,0.04561,4e-05,6.86449]
[1779342192642,33.54,77794.37,0.3,0.04561,4e-05,6.8642]
[1779342197309,33.55,77796.34,0.3,0.0457,4e-05,6.8749]
[1779342199041,33.55,77785.01,0.3,0.04525,4e-05,6.81988]
[1779342200969,33.55,77782.65,0.3,0.04516,4e-05,6.80867]
[1779342201810,33.55,77782.65,0.3,0.04516,4e-05,6.80867]
[1779342202954,33.55,77781.77,0.3,0.04513,4e-05,6.80506]
[1779342208754,33.55,77781.55,0.3,0.04514,4e-05,6.80643]
[1779342211086,33.55,77781.58,0.3,0.04515,4e-05,6.80727]
[1779342216810,33.56,77777.84,0.3,0.045,4e-05,6.78815]
[1779342221845,33.56,77776.86,0.3,0.04498,4e-05,6.78521]
[1779342226880,33.56,77776.44,0.3,0.04498,4e-05,6.78499]
[1779342228705,33.56,77776.44,0.3,0.04498,4e-05,6.78499]
[1779342233929,33.57,77775.21,0.3,0.04495,4e-05,6.78152]
[1779342234153,33.57,77775.21,0.3,0.04495,4e-05,6.78152]
[1779342239971,33.57,77775.42,0.3,0.04497,4e-05,6.78468]
[1779342245010,33.57,77779.54,0.3,0.04515,4e-05,6.80644]
[1779342251048,33.58,77779.86,0.3,0.04518,4e-05,6.80985]
[1779342256083,33.58,77781.47,0.3,0.04525,4e-05,6.81922]
[1779342261118,33.58,77781.16,0.3,0.04525,4e-05,6.81916]
[1779342266418,33.58,77781.05,0.3,0.04526,4e-05,6.81978]
[1779342272195,33.59,77780.72,0.3,0.04524,4e-05,6.8172]
[1779342277615,33.59,77780.18,0.3,0.04523,4e-05,6.81571]
[1779342282615,33.59,77789.11,0.3,0.0456,4e-05,6.86071]
[1779342284463,33.59,77790.83,0.3,0.04567,4e-05,6.86955]
[1779342286025,33.59,77790.94,0.3,0.04568,4e-05,6.87028]
[1779342286604,33.59,77791.3,0.3,0.04569,4e-05,6.87224]
[1779342290738,33.59,77792.34,0.3,0.04574,4e-05,6.8779]
[1779342292876,33.6,77795.15,0.3,0.04585,4e-05,6.89225]
[1779342293270,33.6,77795.15,0.3,0.04586,4e-05,6.89257]
[1779342297994,33.6,77794.76,0.3,0.04584,4e-05,6.89112]
[1779342303417,33.6,77786.0,0.3,0.04551,4e-05,6.84954]
[1779342309459,33.6,77784.04,0.3,0.04544,4e-05,6.84137]
[1779342314494,33.6,77784.38,0.3,0.04546,4e-05,6.8442]
[1779342319529,33.61,77785.17,0.3,0.04551,4e-05,6.84923]
[1779342324564,33.61,77788.66,0.3,0.04565,4e-05,6.86742]
[1779342329599,33.61,77789.07,0.3,0.04568,4e-05,6.87054]
[1779342343697,33.61,77786.13,0.3,0.04557,4e-05,6.85599]
[1779342348732,33.62,77785.69,0.3,0.04556,4e-05,6.85484]
[1779342352530,33.62,77786.3,0.3,0.04559,4e-05,6.85843]
[1779342353555,33.62,77786.13,0.3,0.04558,4e-05,6.8578]
[1779342356681,33.62,77786.0,0.3,0.04558,4e-05,6.85774]
[1779342361823,33.62,77782.19,0.3,0.04544,4e-05,6.84034]
[1779342363770,33.62,77783.02,0.3,0.04548,4e-05,6.84462]
[1779342364032,33.62,77783.02,0.3,0.04548,4e-05,6.84462]
[1779342369399,33.62,77781.63,0.3,0.04543,4e-05,6.83907]
[1779342374914,33.62,77786.37,0.3,0.04563,4e-05,6.86308]
[1779342379952,33.62,77786.75,0.3,0.04564,4e-05,6.86544]
[1779342385994,33.63,77786.45,0.3,0.04564,4e-05,6.86454]
[1779342391028,33.63,77783.53,0.3,0.04551,4e-05,6.84773]
[1779342396064,33.63,77782.57,0.3,0.04547,4e-05,6.84365]
[1779342401099,33.63,77783.69,0.3,0.04552,4e-05,6.84976]
[1779342406134,33.63,77783.0,0.3,0.0455,4e-05,6.84698]
[1779342411169,33.63,77782.53,0.3,0.04549,4e-05,6.8453]
[1779342417211,33.63,77781.19,0.3,0.04544,4e-05,6.83951]
[1779342422246,33.63,77780.26,0.3,0.04541,4e-05,6.8356]
[1779342428288,33.63,77779.96,0.3,0.0454,4e-05,6.8349]
[1779342433322,33.64,77779.69,0.3,0.0454,4e-05,6.83421]
[1779342439015,33.64,77780.35,0.3,0.04543,4e-05,6.83793]
[1779342439272,33.64,77781.0,0.3,0.04546,4e-05,6.84134]
[1779342440877,33.64,77774.25,0.3,0.04519,4e-05,6.80838]
[1779342446414,33.64,77764.73,0.3,0.04482,4e-05,6.76332]
[1779342451451,33.64,77765.17,0.3,0.04483,4e-05,6.7636]
[1779342454599,33.64,77765.51,0.3,0.04485,4e-05,6.76568]
[1779342456995,33.64,77764.17,0.3,0.0448,4e-05,6.75961]
[1779342457026,33.64,77764.17,0.3,0.0448,4e-05,6.75961]
[1779342457159,33.64,77763.9,0.3,0.04479,4e-05,6.75807]
[1779342459506,33.64,77748.74,0.3,0.04419,4e-05,6.684]
[1779342464542,33.64,77744.69,0.3,0.04402,4e-05,6.66282]
[1779342465509,33.64,77744.69,0.3,0.04402,4e-05,6.66282]
[1779342469837,33.64,77744.72,0.3,0.04401,4e-05,6.6618]
[1779342475619,33.63,77744.88,0.3,0.044,4e-05,6.66053]
[1779342477628,33.63,77744.92,0.3,0.044,4e-05,6.66044]
[1779342480079,33.63,77743.32,0.3,0.04393,4e-05,6.65219]
[1779342485690,33.63,77741.04,0.3,0.04383,4e-05,6.63947]
[1779342490725,33.63,77741.96,0.3,0.04386,4e-05,6.64266]
[1779342495760,33.62,77744.06,0.3,0.04392,4e-05,6.65125]
[1779342500795,33.62,77754.26,0.3,0.04431,4e-05,6.69901]
[1779342505830,33.62,77753.32,0.3,0.04426,4e-05,6.69289]
[1779342510865,33.62,77749.74,0.3,0.04411,4e-05,6.67413]
[1779342515900,33.61,77749.34,0.3,0.04406,4e-05,6.66793]
[1779342518596,33.61,77747.21,0.3,0.04398,4e-05,6.65718]
[1779342518670,33.61,77747.21,0.3,0.04398,4e-05,6.65718]
[1779342518816,33.61,77747.21,0.3,0.04398,4e-05,6.65718]
[1779342518945,33.61,77747.21,0.3,0.04398,4e-05,6.65718]
[1779342519102,33.61,77718.42,0.3,0.04287,4e-05,6.51967]
[1779342519933,33.61,77698.64,0.3,0.04213,4e-05,6.42603]
[1779342520535,33.61,77698.64,0.3,0.04213,4e-05,6.42603]
[1779342521891,33.61,77693.75,0.3,0.04195,4e-05,6.40308]
[1779342522104,33.61,77693.75,0.3,0.04195,4e-05,6.40308]
[1779342523815,33.61,77692.02,0.3,0.04188,4e-05,6.39548]
[1779342528596,33.61,77686.98,0.3,0.04171,4e-05,6.37285]
[1779342530081,33.62,77687.44,0.3,0.04172,4e-05,6.37521]
[1779342532904,33.62,77683.06,0.3,0.04157,4e-05,6.35539]
[1779342533934,33.62,77682.38,0.3,0.04154,4e-05,6.35245]
[1779342533992,33.62,77682.38,0.3,0.04154,4e-05,6.35245]
[1779342534016,33.62,77682.38,0.3,0.04154,4e-05,6.35245]
[1779342534038,33.62,77655.47,0.3,0.04056,4e-05,6.22779]
[1779342534555,33.62,77655.47,0.3,0.04056,4e-05,6.22779]
[1779342535379,33.62,77654.72,0.3,0.04054,4e-05,6.22501]
[1779342536227,33.62,77654.72,0.3,0.04054,4e-05,6.22501]
[1779342536408,33.62,77659.98,0.3,0.04073,4e-05,6.24969]
[1779342536484,33.62,77659.98,0.3,0.04073,4e-05,6.24969]
[1779342536827,33.62,77659.98,0.3,0.04073,4e-05,6.24969]
[1779342537011,33.62,77659.98,0.3,0.04073,4e-05,6.24969]
[1779342537226,33.62,77659.98,0.3,0.04073,4e-05,6.24969]
[1779342537235,33.62,77659.98,0.3,0.04073,4e-05,6.24969]
[1779342537419,33.62,77661.25,0.3,0.04078,4e-05,6.25595]
[1779342537899,33.62,77661.25,0.3,0.04078,4e-05,6.25595]
[1779342537979,33.62,77661.25,0.3,0.04078,4e-05,6.25595]
[1779342538235,33.62,77661.25,0.3,0.04078,4e-05,6.25595]
[1779342538408,33.62,77664.43,0.3,0.0409,4e-05,6.27103]
[1779342543206,33.62,77665.55,0.3,0.04095,4e-05,6.27764]
[1779342544114,33.62,77695.02,0.3,0.04205,4e-05,6.41553]
[1779342546885,33.62,77693.72,0.3,0.042,4e-05,6.40966]
[1779342547848,33.62,77693.15,0.3,0.04198,4e-05,6.40711]
[1779342551386,33.62,77696.66,0.3,0.04211,4e-05,6.42411]
[1779342557207,33.63,77715.88,0.3,0.04284,4e-05,6.51501]
[1779342562242,33.62,77710.89,0.3,0.04265,4e-05,6.49105]
[1779342567278,33.62,77694.12,0.3,0.04202,4e-05,6.41202]
[1779342568064,33.62,77694.12,0.3,0.04202,4e-05,6.41202]
[1779342573325,33.63,77694.92,0.3,0.04204,4e-05,6.41372]
[1779342578361,33.63,77695.02,0.3,0.04204,4e-05,6.41475]
[1779342583794,33.63,77698.76,0.3,0.04219,4e-05,6.43275]
[1779342589440,33.63,77709.41,0.3,0.04259,4e-05,6.48317]
[1779342594475,33.63,77705.34,0.3,0.04244,4e-05,6.4639]
[1779342598050,33.63,77697.33,0.3,0.04214,4e-05,6.42621]
[1779342603539,33.63,77698.51,0.3,0.04218,4e-05,6.43226]
[1779342608113,33.63,77697.95,0.3,0.04216,4e-05,6.42981]
[1779342613124,33.63,77698.46,0.3,0.04219,4e-05,6.43241]
[1779342619661,33.63,77695.63,0.3,0.04208,4e-05,6.41943]
[1779342624696,33.63,77691.24,0.3,0.04192,4e-05,6.39924]
[1779342629731,33.63,77692.07,0.3,0.04196,4e-05,6.40362]
[1779342634766,33.63,77693.38,0.3,0.04199,4e-05,6.40739]
[1779342639801,33.63,77694.17,0.3,0.04203,4e-05,6.41166]
[1779342643109,33.63,77696.22,0.3,0.0421,4e-05,6.42148]
[1779342648863,33.63,77710.14,0.3,0.04263,4e-05,6.48748]
[1779342650815,33.63,77708.58,0.3,0.04257,4e-05,6.48008]
[1779342652095,33.63,77710.09,0.3,0.04263,4e-05,6.48719]
[1779342652289,33.63,77710.09,0.3,0.04263,4e-05,6.48719]
[1779342657946,33.63,77706.66,0.3,0.0425,4e-05,6.47081]
[1779342662983,33.63,77707.56,0.3,0.04253,4e-05,6.47493]
[1779342668017,33.63,77708.62,0.3,0.04257,4e-05,6.47973]
[1779342673052,33.63,77711.07,0.3,0.04266,4e-05,6.49105]
[1779342678087,33.63,77706.36,0.3,0.04248,4e-05,6.46849]
[1779342683122,33.63,77708.81,0.3,0.04257,4e-05,6.47984]
[1779342688158,33.63,77708.6,0.3,0.04256,4e-05,6.47853]
[1779342693193,33.63,77706.3,0.3,0.04245,4e-05,6.46446]
[1779342697735,33.63,77713.17,0.3,0.04271,4e-05,6.4966]
[1779342698038,33.63,77713.17,0.3,0.04271,4e-05,6.4966]
[1779342698575,33.63,77713.75,0.3,0.04274,4e-05,6.5]
[1779342699235,33.63,77720.24,0.3,0.04299,4e-05,6.53142]
[1779342700234,33.63,77720.24,0.3,0.04299,4e-05,6.53142]
[1779342700242,33.63,77723.4,0.3,0.04311,4e-05,6.54703]
[1779342703698,33.63,77723.62,0.3,0.04312,4e-05,6.5477]
[1779342704270,33.63,77726.14,0.3,0.04322,4e-05,6.56007]
[1779342709306,33.64,77728.53,0.3,0.04333,4e-05,6.5741]
[1779342714341,33.64,77726.01,0.3,0.04326,4e-05,6.56481]
[1779342719376,33.65,77726.34,0.3,0.04329,4e-05,6.56912]
[1779342719990,33.65,77726.34,0.3,0.04329,4e-05,6.56912]
[1779342720383,33.65,77726.95,0.3,0.04332,4e-05,6.57258]
[1779342720819,33.65,77726.95,0.3,0.04332,4e-05,6.57258]
[1779342721390,33.65,77726.84,0.3,0.04332,4e-05,6.57259]
[1779342726425,33.65,77724.78,0.3,0.04326,4e-05,6.56551]
[1779342728267,33.66,77721.07,0.3,0.04312,4e-05,6.54841]
[1779342728439,33.66,77720.66,0.3,0.04311,4e-05,6.54705]
[1779342734481,33.65,77719.94,0.3,0.04308,4e-05,6.5426]
[1779342736348,33.65,77719.97,0.3,0.04308,4e-05,6.54257]
[1779342738726,33.65,77720.02,0.3,0.04308,4e-05,6.54231]
[1779342739516,33.65,77719.94,0.3,0.04308,4e-05,6.54253]
[1779342739664,33.65,77719.94,0.3,0.04308,4e-05,6.54253]
[1779342740523,33.65,77719.98,0.3,0.04308,4e-05,6.54256]
[1779342745558,33.65,77720.3,0.3,0.04308,4e-05,6.54324]
[1779342750592,33.65,77721.99,0.3,0.04314,4e-05,6.55042]
[1779342755630,33.65,77724.4,0.3,0.04321,4e-05,6.55807]
[1779342760665,33.65,77724.66,0.3,0.04321,4e-05,6.55836]
[1779342765699,33.65,77724.53,0.3,0.0432,4e-05,6.55682]
[1779342770735,33.65,77724.28,0.3,0.04318,4e-05,6.55474]
[1779342775770,33.64,77720.11,0.3,0.04301,4e-05,6.53408]
[1779342780806,33.64,77712.01,0.3,0.0427,4e-05,6.49511]
[1779342781660,33.64,77712.01,0.3,0.0427,4e-05,6.49511]
[1779342782010,33.64,77712.01,0.3,0.0427,4e-05,6.49511]
[1779342782786,33.64,77715.37,0.3,0.04283,4e-05,6.51084]
[1779342787854,33.64,77716.04,0.3,0.04285,4e-05,6.51354]
[1779342792890,33.64,77715.95,0.3,0.04284,4e-05,6.51258]
[1779342798332,33.64,77715.1,0.3,0.04281,4e-05,6.50815]
[1779342803968,33.64,77713.32,0.3,0.04273,4e-05,6.49908]
[1779342809003,33.64,77708.3,0.3,0.04254,4e-05,6.47504]
[1779342814038,33.64,77708.66,0.3,0.04254,4e-05,6.47354]
[1779342819075,33.64,77708.64,0.3,0.04253,4e-05,6.47315]
[1779342824111,33.64,77708.37,0.3,0.04252,4e-05,6.47157]
[1779342829146,33.64,77706.62,0.3,0.04245,4e-05,6.46303]
[1779342834183,33.64,77706.63,0.3,0.04245,4e-05,6.46284]
[1779342840226,33.64,77706.32,0.3,0.04244,4e-05,6.46106]
[1779342845260,33.63,77705.84,0.3,0.04242,4e-05,6.45851]
[1779342850296,33.63,77707.97,0.3,0.04249,4e-05,6.46824]
[1779342855331,33.63,77707.93,0.3,0.04249,4e-05,6.46773]
[1779342860366,33.63,77711.91,0.3,0.04264,4e-05,6.48617]
[1779342861226,33.63,77711.91,0.3,0.04264,4e-05,6.48617]
[1779342861373,33.63,77713.11,0.3,0.04268,4e-05,6.49174]
[1779342862083,33.63,77713.11,0.3,0.04268,4e-05,6.49174]
[1779342862380,33.63,77719.38,0.3,0.04292,4e-05,6.5221]
[1779342867415,33.63,77722.64,0.3,0.04304,4e-05,6.53675]
[1779342872450,33.63,77721.27,0.3,0.04296,4e-05,6.52647]
[1779342877485,33.63,77720.82,0.3,0.04294,4e-05,6.52359]
[1779342882520,33.63,77721.37,0.3,0.04296,4e-05,6.52552]
[1779342887555,33.63,77723.66,0.3,0.04304,4e-05,6.53567]
[1779342892590,33.63,77723.45,0.3,0.04302,4e-05,6.53386]
[1779342897625,33.62,77723.51,0.3,0.04302,4e-05,6.53336]
[1779342902660,33.62,77722.56,0.3,0.04298,4e-05,6.52805]
[1779342907695,33.62,77717.0,0.3,0.04276,4e-05,6.50096]
[1779342912730,33.62,77715.49,0.3,0.0427,4e-05,6.49336]
[1779342917765,33.62,77715.69,0.3,0.0427,4e-05,6.49391]
[1779342922800,33.62,77716.29,0.3,0.04272,4e-05,6.49636]
[1779342927834,33.62,77715.4,0.3,0.04269,4e-05,6.49176]
[1779342933877,33.62,77716.83,0.3,0.04272,4e-05,6.4952]
[1779342938912,33.62,77717.65,0.3,0.04275,4e-05,6.49873]
[1779342943947,33.62,77718.45,0.3,0.04277,4e-05,6.50216]
[1779342948982,33.62,77717.83,0.3,0.04275,4e-05,6.49885]
[1779342954016,33.62,77719.81,0.3,0.04282,4e-05,6.50785]
[1779342959052,33.62,77721.79,0.3,0.04289,4e-05,6.51681]
[1779342963530,33.61,77724.56,0.3,0.04299,4e-05,6.52964]
[1779342963860,33.61,77724.11,0.3,0.04297,4e-05,6.52726]
[1779342969122,33.61,77723.37,0.3,0.04294,4e-05,6.52313]
[1779342974157,33.61,77714.07,0.3,0.04259,4e-05,6.47866]
[1779342979192,33.61,77714.24,0.3,0.04259,4e-05,6.47922]
[1779342984226,33.61,77718.65,0.3,0.04275,4e-05,6.49981]
[1779342989262,33.61,77718.44,0.3,0.04274,4e-05,6.49841]
[1779342994297,33.61,77721.21,0.3,0.04283,4e-05,6.50819]
[1779342999332,33.61,77721.48,0.3,0.04283,4e-05,6.50894]
[1779343004368,33.61,77721.42,0.3,0.04283,4e-05,6.50803]
[1779343009403,33.61,77723.0,0.3,0.04288,4e-05,6.51495]
[1779343014438,33.61,77723.28,0.3,0.04289,4e-05,6.51564]
[1779343019473,33.61,77720.91,0.3,0.04279,4e-05,6.50378]
[1779343025515,33.6,77707.19,0.3,0.04227,4e-05,6.43863]
[1779343030551,33.6,77706.85,0.3,0.04226,4e-05,6.43709]
[1779343035586,33.6,77709.27,0.3,0.04235,4e-05,6.44842]
[1779343040623,33.6,77702.87,0.3,0.04211,4e-05,6.41834]
[1779343045658,33.61,77702.95,0.3,0.04211,4e-05,6.41887]
[1779343050693,33.61,77703.23,0.3,0.04212,4e-05,6.42029]
[1779343056735,33.61,77704.92,0.3,0.04217,4e-05,6.42539]
[1779343061769,33.61,77703.29,0.3,0.04211,4e-05,6.41776]
[1779343066806,33.61,77704.36,0.3,0.04215,4e-05,6.42282]
[1779343071840,33.61,77705.91,0.3,0.04221,4e-05,6.43009]
[1779343076876,33.61,77705.91,0.3,0.04221,4e-05,6.43004]
[1779343081911,33.61,77705.88,0.3,0.04221,4e-05,6.42984]
[1779343088961,33.61,77707.18,0.3,0.04225,4e-05,6.43587]
[1779343093995,33.6,77708.21,0.3,0.04229,4e-05,6.44058]
[1779343099032,33.6,77705.39,0.3,0.04219,4e-05,6.42724]
[1779343104066,33.6,77707.47,0.3,0.04226,4e-05,6.437]
[1779343110109,33.6,77708.32,0.3,0.04229,4e-05,6.44086]
[1779343115145,33.6,77709.01,0.3,0.0423,4e-05,6.44109]
[1779343120180,33.6,77717.42,0.3,0.04262,4e-05,6.4807]
[1779343126222,33.6,77720.35,0.3,0.04272,4e-05,6.49405]
[1779343131257,33.6,77719.26,0.3,0.04268,4e-05,6.48868]
[1779343136292,33.6,77721.0,0.3,0.04275,4e-05,6.49684]
[1779343141327,33.6,77727.42,0.3,0.04299,4e-05,6.52696]
[1779343146361,33.6,77726.34,0.3,0.04294,4e-05,6.52152]
[1779343151397,33.6,77726.5,0.3,0.04295,4e-05,6.52195]
[1779343156432,33.6,77729.94,0.3,0.04308,4e-05,6.53791]
[1779343161526,33.6,77730.76,0.3,0.0431,4e-05,6.54122]
[1779343166561,33.6,77733.37,0.3,0.0432,4e-05,6.55312]
[1779343171596,33.6,77736.5,0.3,0.04329,4e-05,6.56441]
[1779343176975,33.6,77737.48,0.3,0.04333,4e-05,6.56842]
[1779343179756,33.6,77738.02,0.3,0.04334,4e-05,6.57074]
[1779343179857,33.6,77743.92,0.3,0.04357,4e-05,6.59881]
[1779343186841,33.6,77752.8,0.3,0.04393,4e-05,6.64409]
[1779343188163,33.6,77752.8,0.3,0.04394,4e-05,6.64511]
[1779343193749,33.61,77746.7,0.3,0.04374,4e-05,6.61957]
[1779343197780,33.61,77746.59,0.3,0.04375,4e-05,6.62071]
[1779343203821,33.62,77748.54,0.3,0.04385,4e-05,6.63378]
[1779343208856,33.62,77742.54,0.3,0.04364,4e-05,6.6079]
[1779343213891,33.63,77732.52,0.3,0.04328,4e-05,6.56306]
[1779343218926,33.63,77730.11,0.3,0.04322,4e-05,6.55492]
[1779343223961,33.64,77734.17,0.3,0.0434,4e-05,6.57759]
[1779343228996,33.64,77730.66,0.3,0.04329,4e-05,6.56406]
[1779343234031,33.65,77730.6,0.3,0.0433,4e-05,6.56413]
[1779343240073,33.66,77731.13,0.3,0.04335,4e-05,6.57059]
[1779343245109,33.66,77730.11,0.3,0.04334,4e-05,6.56896]
[1779343250145,33.67,77730.3,0.3,0.04337,4e-05,6.57309]
[1779343255180,33.67,77730.56,0.3,0.04341,4e-05,6.57752]
[1779343260215,33.68,77730.85,0.3,0.04345,4e-05,6.58205]
[1779343263708,33.68,77731.03,0.3,0.04346,4e-05,6.58416]
[1779343269279,33.68,77729.64,0.3,0.04343,4e-05,6.57985]
[1779343274314,33.69,77729.59,0.3,0.04344,4e-05,6.5807]
[1779343279349,33.69,77728.47,0.3,0.0434,4e-05,6.57644]
[1779343284391,33.69,77729.42,0.3,0.04345,4e-05,6.58204]
[1779343291433,33.69,77728.94,0.3,0.04342,4e-05,6.57827]
[1779343296468,33.69,77728.16,0.3,0.0434,4e-05,6.57564]
[1779343301502,33.7,77727.34,0.3,0.04338,4e-05,6.57282]
[1779343306538,33.7,77727.28,0.3,0.04339,4e-05,6.57362]
[1779343313587,33.7,77727.89,0.3,0.04342,4e-05,6.57802]
[1779343318622,33.7,77728.61,0.3,0.04346,4e-05,6.58248]
[1779343323657,33.7,77730.25,0.3,0.04353,4e-05,6.59127]
[1779343328692,33.71,77730.49,0.3,0.04355,4e-05,6.59352]
[1779343333726,33.71,77730.28,0.3,0.04355,4e-05,6.59342]
[1779343338762,33.71,77730.06,0.3,0.04355,4e-05,6.59328]
[1779343343797,33.71,77728.32,0.3,0.04349,4e-05,6.58591]
[1779343348832,33.71,77727.93,0.3,0.04348,4e-05,6.58502]
[1779343353867,33.71,77728.2,0.3,0.04348,4e-05,6.58432]
[1779343358902,33.72,77727.62,0.3,0.04347,4e-05,6.58253]
[1779343363938,33.72,77739.14,0.3,0.04392,4e-05,6.63853]
[1779343367051,33.72,77741.94,0.3,0.04403,4e-05,6.65213]
[1779343373000,33.72,77737.63,0.3,0.04389,4e-05,6.63469]
[1779343378035,33.73,77741.08,0.3,0.04404,4e-05,6.65379]
[1779343383070,33.73,77742.31,0.3,0.04411,4e-05,6.66207]
[1779343384451,33.73,77742.42,0.3,0.04412,4e-05,6.66306]
[1779343388652,33.74,77752.26,0.3,0.04451,4e-05,6.71208]
[1779343394147,33.74,77756.79,0.3,0.04471,4e-05,6.73618]
[1779343394235,33.74,77756.79,0.3,0.04471,4e-05,6.73618]
[1779343395404,33.74,77756.85,0.3,0.04471,4e-05,6.73683]
[1779343400273,33.74,77766.59,0.3,0.0451,4e-05,6.78519]
[1779343404147,33.74,77767.29,0.3,0.04514,4e-05,6.78938]
[1779343409253,33.75,77765.96,0.3,0.0451,4e-05,6.78473]
[1779343416302,33.75,77765.04,0.3,0.04506,4e-05,6.77904]
[1779343421337,33.75,77766.81,0.3,0.04514,4e-05,6.78886]
[1779343426372,33.75,77766.18,0.3,0.04512,4e-05,6.78694]
[1779343429701,33.75,77766.44,0.3,0.04514,4e-05,6.78863]
[1779343431107,33.75,77769.16,0.3,0.04525,4e-05,6.80206]
[1779343436442,33.76,77782.56,0.3,0.04579,4e-05,6.86848]
[1779343441479,33.76,77779.33,0.3,0.04566,4e-05,6.85316]
[1779343446514,33.76,77769.79,0.3,0.04529,4e-05,6.80739]
[1779343451549,33.76,77769.38,0.3,0.04528,4e-05,6.80635]
[1779343456585,33.76,77770.38,0.3,0.04533,4e-05,6.81217]
[1779343461620,33.76,77770.09,0.3,0.04533,4e-05,6.81172]
[1779343467662,33.77,77769.92,0.3,0.04533,4e-05,6.81205]
[1779343472697,33.77,77770.71,0.3,0.04535,4e-05,6.81383]
[1779343481760,33.77,77770.53,0.3,0.04536,4e-05,6.81472]
[1779343486795,33.77,77771.05,0.3,0.04539,4e-05,6.81826]
[1779343491830,33.77,77772.2,0.3,0.04544,4e-05,6.82485]
[1779343496865,33.78,77768.17,0.3,0.04529,4e-05,6.80643]
[1779343501900,33.78,77768.21,0.3,0.0453,4e-05,6.80769]
[1779343507945,33.78,77770.83,0.3,0.04541,4e-05,6.82167]
[1779343512980,33.78,77770.25,0.3,0.0454,4e-05,6.81981]
[1779343519022,33.78,77776.46,0.3,0.04565,4e-05,6.85103]
[1779343524057,33.78,77773.65,0.3,0.04555,4e-05,6.83806]
[1779343529092,33.79,77775.05,0.3,0.04561,4e-05,6.84574]
[1779343534127,33.79,77775.22,0.3,0.04561,4e-05,6.84438]
[1779343539164,33.79,77775.74,0.3,0.04563,4e-05,6.84775]
[1779343544199,33.79,77775.24,0.3,0.04562,4e-05,6.84613]
[1779343550241,33.79,77774.57,0.3,0.0456,4e-05,6.84384]
[1779343555276,33.79,77784.92,0.3,0.04602,4e-05,6.89498]
[1779343560311,33.79,77793.35,0.3,0.04636,4e-05,6.9366]
[1779343565386,33.79,77800.39,0.3,0.04664,4e-05,6.97122]
[1779343570412,33.79,77800.88,0.3,0.04666,4e-05,6.97352]
[1779343574531,33.79,77801.14,0.3,0.04667,4e-05,6.97473]
[1779343575045,33.79,77801.14,0.3,0.04667,4e-05,6.97473]
[1779343582465,33.79,77800.3,0.3,0.04663,4e-05,6.97032]
[1779343587500,33.79,77798.98,0.3,0.04658,4e-05,6.96373]
[1779343592535,33.79,77799.4,0.3,0.04658,4e-05,6.96268]
[1779343597571,33.79,77798.68,0.3,0.04655,4e-05,6.95905]
[1779343602606,33.79,77797.22,0.3,0.04649,4e-05,6.95183]
[1779343607641,33.79,77796.87,0.3,0.04648,4e-05,6.95016]
[1779343611032,33.79,77796.88,0.3,0.04648,4e-05,6.95024]
[1779343616704,33.79,77791.55,0.3,0.04626,4e-05,6.92394]
[1779343621739,33.79,77791.11,0.3,0.04624,4e-05,6.92178]
[1779343623752,33.79,77775.6,0.3,0.04563,4e-05,6.84592]
[1779343626209,33.79,77774.82,0.3,0.0456,4e-05,6.84224]
[1779343631809,33.79,77770.31,0.3,0.04542,4e-05,6.82126]
[1779343633742,33.79,77770.79,0.3,0.04544,4e-05,6.82376]
[1779343638858,33.8,77770.61,0.3,0.04545,4e-05,6.82418]
[1779343644664,33.8,77769.65,0.3,0.04542,4e-05,6.82018]
[1779343649935,33.8,77770.66,0.3,0.04547,4e-05,6.82647]
[1779343655474,33.8,77768.06,0.3,0.04535,4e-05,6.81133]
[1779343660478,33.8,77768.64,0.3,0.04538,4e-05,6.81487]
[1779343666051,33.8,77769.44,0.3,0.04542,4e-05,6.81994]
[1779343671088,33.8,77752.48,0.3,0.04476,4e-05,6.73865]
[1779343676123,33.81,77743.35,0.3,0.04442,4e-05,6.69625]
[1779343681159,33.81,77741.12,0.3,0.04435,4e-05,6.68734]
[1779343686198,33.81,77741.13,0.3,0.04436,4e-05,6.68915]
[1779343691233,33.82,77739.38,0.3,0.04431,4e-05,6.68252]
[1779343696268,33.82,77738.13,0.3,0.04427,4e-05,6.67831]
[1779343701303,33.82,77735.01,0.3,0.04417,4e-05,6.66522]
[1779343702634,33.82,77733.45,0.3,0.04411,4e-05,6.65812]
[1779343702675,33.82,77733.45,0.3,0.04411,4e-05,6.65812]
[1779343703317,33.82,77716.81,0.3,0.04347,4e-05,6.57846]
[1779343703916,33.82,77716.81,0.3,0.04347,4e-05,6.57846]
[1779343707642,33.82,77713.73,0.3,0.04335,4e-05,6.56308]
[1779343708064,33.82,77713.73,0.3,0.04335,4e-05,6.56308]
[1779343709706,33.82,77705.76,0.3,0.04304,4e-05,6.52505]
[1779343710131,33.82,77705.76,0.3,0.04304,4e-05,6.52505]
[1779343710367,33.82,77689.85,0.3,0.04244,4e-05,6.45006]
[1779343711483,33.82,77689.85,0.3,0.04244,4e-05,6.45006]
[1779343712891,33.82,77691.16,0.3,0.04247,4e-05,6.4533]
[1779343718428,33.82,77685.08,0.3,0.04225,4e-05,6.42502]
[1779343720693,33.82,77684.37,0.3,0.04222,4e-05,6.42185]
[1779343726484,33.82,77685.11,0.3,0.04225,4e-05,6.42588]
[1779343731519,33.82,77684.37,0.3,0.04223,4e-05,6.42301]
[1779343736554,33.82,77683.5,0.3,0.0422,4e-05,6.41968]
[1779343741589,33.83,77694.52,0.3,0.04262,4e-05,6.47197]
[1779343746624,33.83,77691.53,0.3,0.04251,4e-05,6.45831]
[1779343751660,33.83,77683.64,0.3,0.04222,4e-05,6.42177]
[1779343752584,33.83,77683.64,0.3,0.04222,4e-05,6.42177]
[1779343757702,33.83,77677.87,0.3,0.04201,4e-05,6.39571]
[1779343762737,33.83,77675.07,0.3,0.04192,4e-05,6.38363]
[1779343767772,33.83,77673.66,0.3,0.04187,4e-05,6.37819]
[1779343772807,33.83,77674.03,0.3,0.04188,4e-05,6.37818]
[1779343777842,33.84,77670.0,0.3,0.04174,4e-05,6.3607]
[1779343783406,33.84,77662.8,0.3,0.04148,4e-05,6.32847]
[1779343788919,33.84,77664.73,0.3,0.04157,4e-05,6.33967]
[1779343793959,33.85,77668.48,0.3,0.04172,4e-05,6.35838]
[1779343798994,33.85,77668.48,0.3,0.04173,4e-05,6.35965]
[1779343804029,33.85,77670.78,0.3,0.04183,4e-05,6.37159]
[1779343807832,33.85,77682.32,0.3,0.04226,4e-05,6.42602]
[1779343809164,33.85,77682.19,0.3,0.04226,4e-05,6.42556]
[1779343815108,33.85,77694.7,0.3,0.04273,4e-05,6.48517]
[1779343820143,33.85,77692.08,0.3,0.04264,4e-05,6.47307]
[1779343825178,33.85,77692.82,0.3,0.04267,4e-05,6.47681]
[1779343830213,33.85,77687.69,0.3,0.04248,4e-05,6.45291]
[1779343835248,33.85,77689.59,0.3,0.04253,4e-05,6.45926]
[1779343840283,33.86,77685.84,0.3,0.0424,4e-05,6.4421]
[1779343845318,33.86,77687.5,0.3,0.04246,4e-05,6.45035]
[1779343850353,33.86,77682.57,0.3,0.04228,4e-05,6.42778]
[1779343855388,33.86,77688.37,0.3,0.0425,4e-05,6.45553]
[1779343861430,33.86,77691.27,0.3,0.04261,4e-05,6.46939]
[1779343866465,33.86,77691.29,0.3,0.04262,4e-05,6.46958]
[1779343872510,33.86,77690.58,0.3,0.04259,4e-05,6.46629]
[1779343877545,33.86,77690.66,0.3,0.04259,4e-05,6.46665]
[1779343879009,33.86,77694.03,0.3,0.04272,4e-05,6.48247]
[1779343884594,33.86,77702.53,0.3,0.04304,4e-05,6.522]
[1779343888065,33.86,77702.22,0.3,0.04302,4e-05,6.52032]
[1779343890458,33.86,77702.23,0.3,0.04302,4e-05,6.52007]
[1779343895671,33.86,77702.06,0.3,0.04299,4e-05,6.51584]
[1779343900706,33.86,77704.0,0.3,0.04306,4e-05,6.52464]
[1779343903115,33.86,77704.18,0.3,0.04307,4e-05,6.52541]
[1779343908763,33.85,77704.69,0.3,0.04308,4e-05,6.52732]
[1779343913797,33.85,77706.8,0.3,0.04316,4e-05,6.53694]
[1779343919840,33.85,77707.91,0.3,0.0432,4e-05,6.54174]
[1779343924874,33.85,77708.16,0.3,0.04321,4e-05,6.54261]
[1779343929910,33.85,77708.86,0.3,0.04323,4e-05,6.5456]
[1779343934945,33.85,77708.69,0.3,0.04322,4e-05,6.54442]
[1779343939980,33.85,77708.31,0.3,0.0432,4e-05,6.54224]
[1779343945016,33.85,77712.42,0.3,0.04336,4e-05,6.56122]
[1779343950051,33.85,77713.12,0.3,0.04338,4e-05,6.56396]
[1779343955086,33.85,77719.17,0.3,0.04359,4e-05,6.58914]
[1779343960121,33.85,77722.78,0.3,0.04372,4e-05,6.60542]
[1779343965156,33.84,77723.26,0.3,0.04373,4e-05,6.60663]
[1779343970203,33.84,77723.26,0.3,0.04372,4e-05,6.60547]
[1779343975238,33.84,77723.95,0.3,0.04373,4e-05,6.60756]
[1779343980272,33.84,77723.72,0.3,0.04371,4e-05,6.60521]
[1779343985308,33.84,77715.06,0.3,0.04337,4e-05,6.56293]
[1779343990343,33.83,77711.66,0.3,0.04324,4e-05,6.54596]
[1779343996385,33.83,77711.49,0.3,0.04322,4e-05,6.54414]
[1779344001420,33.83,77703.9,0.3,0.04293,4e-05,6.50738]
[1779344001919,33.83,77703.9,0.3,0.04293,4e-05,6.50738]
[1779344005447,33.83,77683.04,0.3,0.04214,4e-05,6.40925]
[1779344008117,33.83,77682.08,0.3,0.04211,4e-05,6.40485]
[1779344013504,33.83,77682.11,0.3,0.04209,4e-05,6.40242]
[1779344018539,33.83,77689.71,0.3,0.04238,4e-05,6.43814]
[1779344023574,33.83,77689.88,0.3,0.04239,4e-05,6.43905]
[1779344029616,33.83,77688.56,0.3,0.04234,4e-05,6.43305]
[1779344034650,33.83,77688.88,0.3,0.04235,4e-05,6.43478]
[1779344039688,33.83,77690.36,0.3,0.04241,4e-05,6.44195]
[1779344044723,33.83,77690.35,0.3,0.04241,4e-05,6.44207]
[1779344049758,33.83,77691.05,0.3,0.04244,4e-05,6.44537]
[1779344057817,33.83,77690.72,0.3,0.04242,4e-05,6.44368]
[1779344062852,33.83,77690.77,0.3,0.04242,4e-05,6.4437]
[1779344067887,33.83,77691.0,0.3,0.04243,4e-05,6.4445]
[1779344075943,33.83,77690.8,0.3,0.0424,4e-05,6.44011]
[1779344080978,33.83,77701.21,0.3,0.04279,4e-05,6.48852]
[1779344086013,33.83,77701.87,0.3,0.04281,4e-05,6.49105]
[1779344091049,33.83,77695.18,0.3,0.04255,4e-05,6.45925]
[1779344096084,33.83,77694.64,0.3,0.04253,4e-05,6.45664]
[1779344101119,33.83,77694.83,0.3,0.04254,4e-05,6.45755]
[1779344106156,33.83,77697.33,0.3,0.04263,4e-05,6.46937]
[1779344112198,33.83,77696.51,0.3,0.0426,4e-05,6.46555]
[1779344117233,33.83,77697.83,0.3,0.04265,4e-05,6.47185]
[1779344122268,33.83,77698.77,0.3,0.04269,4e-05,6.47632]
[1779344128310,33.83,77696.61,0.3,0.04261,4e-05,6.4662]
[1779344135359,33.83,77699.36,0.3,0.0427,4e-05,6.47635]
[1779344141401,33.83,77699.1,0.3,0.04269,4e-05,6.47517]
[1779344147443,33.83,77699.05,0.3,0.04268,4e-05,6.47499]
[1779344152478,33.83,77699.23,0.3,0.04269,4e-05,6.47597]
[1779344157514,33.83,77702.6,0.3,0.04282,4e-05,6.49184]
[1779344162581,33.83,77700.76,0.3,0.04275,4e-05,6.483]
[1779344169629,33.83,77698.08,0.3,0.04265,4e-05,6.47019]
[1779344170346,33.83,77698.08,0.3,0.04265,4e-05,6.47019]
[1779344175565,33.83,77686.65,0.3,0.04222,4e-05,6.41678]
[1779344176815,33.83,77687.14,0.3,0.04224,4e-05,6.41914]
[1779344177009,33.83,77687.14,0.3,0.04224,4e-05,6.41914]
[1779344182720,33.83,77688.52,0.3,0.04229,4e-05,6.42605]
[1779344184124,33.83,77688.82,0.3,0.04231,4e-05,6.42752]
[1779344185530,33.83,77688.99,0.3,0.04231,4e-05,6.42837]
[1779344185607,33.83,77688.99,0.3,0.04231,4e-05,6.42837]
[1779344194804,33.83,77686.19,0.3,0.04219,4e-05,6.41293]
[1779344199820,33.83,77686.63,0.3,0.04221,4e-05,6.41517]
[1779344204874,33.83,77685.1,0.3,0.04216,4e-05,6.40887]
[1779344209910,33.83,77687.89,0.3,0.04227,4e-05,6.42248]
[1779344214945,33.84,77677.75,0.3,0.0419,4e-05,6.37583]
[1779344219980,33.84,77676.0,0.3,0.04184,4e-05,6.36858]
[1779344225015,33.84,77676.94,0.3,0.04188,4e-05,6.3739]
[1779344230050,33.84,77673.97,0.3,0.04178,4e-05,6.36106]
[1779344235085,33.84,77672.44,0.3,0.04173,4e-05,6.35502]
[1779344240120,33.84,77670.26,0.3,0.04166,4e-05,6.34603]
[1779344246497,33.85,77667.08,0.3,0.04155,4e-05,6.33234]
[1779344254218,33.85,77667.02,0.3,0.04156,4e-05,6.3319]
[1779344259253,33.85,77662.3,0.3,0.04139,4e-05,6.31151]
[1779344264289,33.86,77662.43,0.3,0.04141,4e-05,6.31371]
[1779344270331,33.86,77662.46,0.3,0.04143,4e-05,6.31572]
[1779344277381,33.86,77659.78,0.3,0.04135,4e-05,6.30551]
[1779344282416,33.87,77659.1,0.3,0.04133,4e-05,6.30389]
[1779344284807,33.87,77658.44,0.3,0.04131,4e-05,6.30114]
[1779344287468,33.87,77658.91,0.3,0.04134,4e-05,6.30421]
[1779344288066,33.87,77658.91,0.3,0.04134,4e-05,6.30421]
[1779344294169,33.87,77652.25,0.3,0.04111,4e-05,6.27562]
[1779344299692,33.88,77653.68,0.3,0.04118,4e-05,6.28414]
[1779344307651,33.88,77652.87,0.3,0.04117,4e-05,6.28285]
[1779344309662,33.88,77652.41,0.3,0.04116,4e-05,6.28135]
[1779344312675,33.88,77655.31,0.3,0.04125,4e-05,6.29272]
[1779344318668,33.89,77656.36,0.3,0.04131,4e-05,6.29954]
[1779344324199,33.89,77656.33,0.3,0.04131,4e-05,6.29994]
[1779344329745,33.89,77656.29,0.3,0.04133,4e-05,6.30234]
[1779344334779,33.89,77656.32,0.3,0.04134,4e-05,6.30371]
[1779344340822,33.9,77656.85,0.3,0.04137,4e-05,6.30755]
[1779344345857,33.9,77658.11,0.3,0.04143,4e-05,6.31442]
[1779344350892,33.9,77661.17,0.3,0.04155,4e-05,6.32951]
[1779344355927,33.9,77662.84,0.3,0.04161,4e-05,6.33814]
[1779344360962,33.9,77659.64,0.3,0.0415,4e-05,6.32427]
[1779344365996,33.9,77659.21,0.3,0.0415,4e-05,6.32339]
[1779344371031,33.91,77662.32,0.3,0.0416,4e-05,6.33593]
[1779344376067,33.91,77663.48,0.3,0.04165,4e-05,6.34223]
[1779344381102,33.91,77662.45,0.3,0.04162,4e-05,6.33841]
[1779344386137,33.91,77662.22,0.3,0.04162,4e-05,6.33838]
[1779344391172,33.91,77662.32,0.3,0.04163,4e-05,6.33991]
[1779344399228,33.92,77662.24,0.3,0.04165,4e-05,6.34127]
[1779344403419,33.92,77667.72,0.3,0.04186,4e-05,6.36755]
[1779344407213,33.92,77674.92,0.3,0.04213,4e-05,6.40133]
[1779344412335,33.92,77685.0,0.3,0.0425,4e-05,6.44882]
[1779344417370,33.92,77698.18,0.3,0.043,4e-05,6.51062]
[1779344422405,33.92,77698.16,0.3,0.043,4e-05,6.5102]
[1779344427441,33.92,77699.34,0.3,0.04304,4e-05,6.51541]
[1779344432476,33.92,77703.41,0.3,0.04317,4e-05,6.53112]
[1779344437510,33.92,77699.4,0.3,0.04301,4e-05,6.51163]
[1779344442546,33.92,77706.68,0.3,0.04328,4e-05,6.54537]
[1779344447580,33.91,77708.1,0.3,0.04333,4e-05,6.55118]
[1779344450472,33.91,77708.58,0.3,0.04335,4e-05,6.55306]
[1779344456047,33.91,77716.6,0.3,0.04364,4e-05,6.58989]
[1779344461679,33.91,77714.89,0.3,0.04356,4e-05,6.57982]
[1779344466714,33.91,77715.19,0.3,0.04356,4e-05,6.57991]
[1779344472757,33.9,77717.78,0.3,0.04365,4e-05,6.5906]
[1779344477793,33.9,77721.52,0.3,0.04378,4e-05,6.6069]
[1779344482828,33.9,77723.73,0.3,0.04385,4e-05,6.61584]
[1779344487863,33.89,77718.84,0.3,0.04365,4e-05,6.59093]
[1779344488777,33.89,77718.84,0.3,0.04365,4e-05,6.59093]
[1779344493905,33.89,77716.72,0.3,0.04354,4e-05,6.5762]
[1779344496256,33.89,77716.83,0.3,0.04354,4e-05,6.5762]
[1779344496378,33.89,77716.83,0.3,0.04354,4e-05,6.5762]
[1779344496557,33.89,77729.23,0.3,0.04401,4e-05,6.63494]
[1779344496615,33.89,77729.23,0.3,0.04401,4e-05,6.63494]
[1779344496948,33.89,77763.53,0.3,0.04535,4e-05,6.79993]
[1779344497937,33.89,77781.02,0.3,0.04604,4e-05,6.88471]
[1779344499368,33.89,77781.02,0.3,0.04604,4e-05,6.88471]
[1779344499636,33.89,77773.54,0.3,0.04574,4e-05,6.8476]
[1779344503087,33.88,77773.38,0.3,0.04571,4e-05,6.84402]
[1779344506313,33.88,77770.53,0.3,0.04558,4e-05,6.82815]
[1779344507168,33.88,77763.23,0.3,0.04528,4e-05,6.79207]
[1779344513419,33.87,77756.03,0.3,0.04497,4e-05,6.75405]
[1779344519085,33.87,77750.35,0.3,0.04472,4e-05,6.7234]
[1779344524121,33.86,77762.45,0.3,0.04518,4e-05,6.77953]
[1779344526666,33.86,77763.93,0.3,0.04523,4e-05,6.78567]
[1779344527142,33.86,77764.72,0.3,0.04526,4e-05,6.78975]
[1779344527901,33.86,77764.72,0.3,0.04526,4e-05,6.78975]
[1779344528150,33.86,77768.71,0.3,0.04542,4e-05,6.80937]
[1779344533201,33.86,77773.31,0.3,0.04558,4e-05,6.82883]
[1779344536968,33.86,77773.62,0.3,0.04558,4e-05,6.82859]
[1779344542263,33.85,77775.5,0.3,0.04562,4e-05,6.83425]
[1779344547298,33.84,77777.12,0.3,0.04566,4e-05,6.83909]
[1779344552333,33.84,77769.87,0.3,0.04533,4e-05,6.79787]
[1779344557368,33.83,77768.99,0.3,0.04528,4e-05,6.79085]
[1779344562403,33.83,77770.46,0.3,0.04531,4e-05,6.79525]
[1779344567438,33.83,77768.51,0.3,0.04521,4e-05,6.78311]
[1779344572473,33.82,77768.51,0.3,0.04519,4e-05,6.7805]
[1779344577511,33.82,77769.67,0.3,0.04521,4e-05,6.78352]
[1779344582546,33.81,77771.01,0.3,0.04525,4e-05,6.78744]
[1779344587581,33.81,77769.46,0.3,0.04516,4e-05,6.7773]
[1779344593623,33.8,77768.84,0.3,0.04511,4e-05,6.77126]
[1779344594624,33.8,77768.84,0.3,0.04511,4e-05,6.77126]
[1779344594659,33.8,77768.84,0.3,0.04511,4e-05,6.77126]
[1779344597200,33.8,77754.42,0.3,0.04454,4e-05,6.70068]
[1779344602706,33.8,77755.08,0.3,0.04454,4e-05,6.70124]
[1779344605865,33.79,77758.65,0.3,0.04468,4e-05,6.71772]
[1779344611769,33.79,77764.92,0.3,0.04488,4e-05,6.74208]
[1779344616804,33.79,77764.73,0.3,0.04486,4e-05,6.73902]
[1779344621839,33.78,77765.68,0.3,0.04488,4e-05,6.74143]
[1779344626874,33.78,77763.58,0.3,0.04478,4e-05,6.72917]
[1779344631909,33.78,77763.18,0.3,0.04474,4e-05,6.72522]
[1779344636944,33.77,77763.6,0.3,0.04474,4e-05,6.72521]
[1779344641981,33.77,77763.25,0.3,0.04471,4e-05,6.72148]
[1779344647015,33.77,77757.63,0.3,0.04448,4e-05,6.6925]
[1779344652050,33.76,77758.49,0.3,0.0445,4e-05,6.6949]
[1779344658092,33.76,77757.12,0.3,0.04443,4e-05,6.6862]
[1779344663127,33.76,77757.68,0.3,0.04443,4e-05,6.68687]
[1779344669169,33.75,77750.38,0.3,0.04413,4e-05,6.65005]
[1779344675211,33.75,77750.88,0.3,0.04412,4e-05,6.64792]
[1779344680247,33.75,77748.98,0.3,0.04404,4e-05,6.63758]
[1779344685282,33.75,77749.11,0.3,0.04403,4e-05,6.63705]
[1779344690317,33.74,77748.4,0.3,0.044,4e-05,6.6325]
[1779344697369,33.74,77748.24,0.3,0.04398,4e-05,6.63023]
[1779344703412,33.74,77749.76,0.3,0.04403,4e-05,6.63626]
[1779344708447,33.74,77743.86,0.3,0.04379,4e-05,6.607]
[1779344714489,33.74,77741.63,0.3,0.04369,4e-05,6.59531]
[1779344719525,33.73,77741.54,0.3,0.04368,4e-05,6.59405]
[1779344730604,33.73,77741.57,0.3,0.04367,4e-05,6.59183]
[1779344730929,33.73,77741.57,0.3,0.04367,4e-05,6.59183]
[1779344732941,33.73,77722.05,0.3,0.0429,4e-05,6.49591]
[1779344734524,33.73,77712.29,0.3,0.04253,4e-05,6.44986]
[1779344734717,33.73,77712.29,0.3,0.04253,4e-05,6.44993]
[1779344734877,33.73,77712.29,0.3,0.04253,4e-05,6.44993]
[1779344740674,33.73,77716.3,0.3,0.04268,4e-05,6.469]
[1779344745709,33.73,77715.5,0.3,0.04265,4e-05,6.46533]
[1779344750744,33.73,77715.67,0.3,0.04266,4e-05,6.46621]
[1779344755119,33.73,77715.26,0.3,0.04265,4e-05,6.4643]
[1779344755126,33.73,77715.26,0.3,0.04265,4e-05,6.4643]
[1779344756383,33.73,77714.1,0.3,0.0426,4e-05,6.45884]
[1779344757135,33.73,77711.65,0.3,0.04251,4e-05,6.44736]
[1779344761125,33.73,77709.75,0.3,0.04244,4e-05,6.43855]
[1779344761294,33.73,77709.75,0.3,0.04244,4e-05,6.43855]
[1779344767621,33.73,77715.46,0.3,0.04266,4e-05,6.46553]
[1779344772900,33.73,77716.52,0.3,0.0427,4e-05,6.47046]
[1779344777935,33.73,77718.73,0.3,0.04278,4e-05,6.48073]
[1779344783977,33.73,77718.84,0.3,0.04278,4e-05,6.48107]
[1779344790022,33.73,77718.77,0.3,0.04278,4e-05,6.48057]
[1779344795058,33.73,77718.39,0.3,0.04274,4e-05,6.47571]
[1779344796530,33.73,77718.39,0.3,0.04274,4e-05,6.47571]
[1779344796720,33.73,77718.39,0.3,0.04274,4e-05,6.47567]
[1779344798871,33.73,77718.39,0.3,0.04274,4e-05,6.47567]
[1779344799282,33.73,77718.39,0.3,0.04274,4e-05,6.47567]
[1779344799957,33.73,77714.06,0.3,0.04258,4e-05,6.45519]
[1779344806135,33.73,77714.9,0.3,0.04261,4e-05,6.45925]
[1779344811170,33.73,77715.06,0.3,0.04262,4e-05,6.45996]
[1779344816589,33.73,77715.31,0.3,0.04263,4e-05,6.46109]
[1779344820200,33.73,77728.64,0.3,0.04313,4e-05,6.52395]
[1779344820336,33.73,77728.64,0.3,0.04313,4e-05,6.52395]
[1779344826297,33.73,77721.7,0.3,0.04286,4e-05,6.49039]
[1779344831333,33.73,77721.09,0.3,0.04284,4e-05,6.48724]
[1779344835708,33.73,77721.44,0.3,0.04285,4e-05,6.48875]
[1779344845433,33.73,77716.14,0.3,0.04264,4e-05,6.46347]
[1779344850471,33.73,77716.52,0.3,0.04266,4e-05,6.46527]
[1779344856513,33.73,77714.78,0.3,0.04258,4e-05,6.45422]
[1779344861548,33.73,77714.54,0.3,0.04257,4e-05,6.45318]
[1779344866583,33.73,77714.82,0.3,0.04258,4e-05,6.45458]
[1779344871618,33.73,77714.64,0.3,0.04257,4e-05,6.4538]
[1779344876653,33.73,77714.86,0.3,0.04258,4e-05,6.45491]
[1779344881688,33.73,77715.8,0.3,0.04262,4e-05,6.45938]
[1779344890751,33.73,77715.67,0.3,0.04261,4e-05,6.45882]
[1779344902835,33.73,77715.63,0.3,0.04261,4e-05,6.45868]
[1779344909884,33.73,77715.9,0.3,0.04262,4e-05,6.45999]
[1779344914918,33.73,77717.58,0.3,0.04267,4e-05,6.46499]
[1779344919954,33.73,77718.34,0.3,0.0427,4e-05,6.46853]
[1779344920815,33.73,77718.34,0.3,0.0427,4e-05,6.46853]
[1779344925996,33.73,77718.0,0.3,0.04268,4e-05,6.4669]
[1779344931033,33.73,77718.62,0.3,0.04271,4e-05,6.46976]
[1779344936068,33.73,77718.16,0.3,0.04269,4e-05,6.46758]
[1779344937920,33.73,77718.07,0.3,0.04269,4e-05,6.46715]
[1779344943117,33.73,77717.74,0.3,0.04267,4e-05,6.46557]
[1779344951173,33.73,77718.0,0.3,0.04268,4e-05,6.46679]
[1779344956207,33.73,77717.74,0.3,0.04267,4e-05,6.46561]
[1779344957497,33.73,77717.74,0.3,0.04267,4e-05,6.46561]
[1779344958270,33.73,77716.49,0.3,0.04263,4e-05,6.45975]
[1779344964263,33.73,77700.64,0.3,0.04204,4e-05,6.38603]
[1779344966242,33.73,77699.53,0.3,0.042,4e-05,6.38096]
[1779344968123,33.73,77700.56,0.3,0.04204,4e-05,6.386]
[1779344973327,33.73,77700.67,0.3,0.04203,4e-05,6.38422]
[1779344978362,33.73,77703.57,0.3,0.04214,4e-05,6.3982]
[1779344980496,33.73,77707.44,0.3,0.04228,4e-05,6.41641]
[1779344983064,33.73,77709.15,0.3,0.04235,4e-05,6.4245]
[1779344988433,33.73,77707.44,0.3,0.04229,4e-05,6.41649]
[1779344993467,33.73,77708.09,0.3,0.04231,4e-05,6.41961]
[1779344998503,33.73,77708.53,0.3,0.04233,4e-05,6.42171]
[1779345003538,33.73,77710.18,0.3,0.04239,4e-05,6.42943]
[1779345008573,33.73,77710.95,0.3,0.04242,4e-05,6.433]
[1779345014615,33.73,77711.99,0.3,0.04246,4e-05,6.43782]
[1779345019650,33.73,77712.13,0.3,0.04246,4e-05,6.43843]
[1779345023111,33.73,77712.15,0.3,0.04246,4e-05,6.43853]
[1779345028713,33.73,77721.65,0.3,0.04282,4e-05,6.48309]
[1779345033750,33.73,77722.38,0.3,0.04283,4e-05,6.48328]
[1779345038785,33.73,77731.26,0.3,0.04316,4e-05,6.52491]
[1779345043820,33.73,77730.58,0.3,0.04313,4e-05,6.52105]
[1779345048855,33.73,77729.35,0.3,0.04308,4e-05,6.51462]
[1779345053890,33.73,77724.58,0.3,0.04289,4e-05,6.49153]
[1779345058927,33.73,77727.16,0.3,0.04299,4e-05,6.50335]
[1779345063962,33.72,77733.59,0.3,0.04323,4e-05,6.5333]
[1779345065472,33.72,77733.59,0.3,0.04323,4e-05,6.5333]
[1779345071013,33.72,77737.99,0.3,0.04339,4e-05,6.55312]
[1779345076051,33.72,77736.91,0.3,0.04334,4e-05,6.5472]
[1779345082792,33.72,77737.4,0.3,0.04335,4e-05,6.54889]
[1779345088135,33.72,77745.92,0.3,0.04367,4e-05,6.58802]
[1779345094178,33.72,77746.35,0.3,0.04366,4e-05,6.5859]
[1779345099213,33.71,77747.21,0.3,0.04368,4e-05,6.58897]
[1779345104248,33.71,77748.87,0.3,0.04374,4e-05,6.59588]
[1779345109286,33.71,77748.66,0.3,0.04372,4e-05,6.59392]
[1779345111647,33.71,77748.81,0.3,0.04373,4e-05,6.59446]
[1779345111749,33.71,77746.04,0.3,0.04362,4e-05,6.5809]
[1779345118349,33.72,77745.01,0.3,0.04361,4e-05,6.57974]
[1779345123384,33.72,77745.62,0.3,0.04366,4e-05,6.58577]
[1779345126804,33.72,77746.75,0.3,0.04371,4e-05,6.59241]
[1779345126813,33.73,77745.5,0.3,0.04367,4e-05,6.58769]
[1779345127729,33.73,77745.5,0.3,0.04367,4e-05,6.58769]
[1779345127812,33.73,77746.04,0.3,0.04369,4e-05,6.59012]
[1779345128419,33.73,77744.69,0.3,0.04364,4e-05,6.58368]
[1779345129980,33.73,77744.69,0.3,0.04364,4e-05,6.58368]
[1779345130433,33.73,77745.22,0.3,0.04366,4e-05,6.58594]
[1779345136476,33.73,77744.88,0.3,0.04368,4e-05,6.58812]
[1779345137116,33.73,77744.88,0.3,0.04368,4e-05,6.58812]
[1779345137373,33.73,77744.88,0.3,0.04368,4e-05,6.58812]
[1779345137482,33.73,77744.66,0.3,0.04367,4e-05,6.5877]
[1779345142293,33.73,77743.75,0.3,0.04363,4e-05,6.58285]
[1779345148231,33.73,77745.99,0.3,0.04371,4e-05,6.5929]
[1779345154602,33.73,77745.91,0.3,0.04368,4e-05,6.58849]
[1779345159636,33.73,77745.53,0.3,0.04366,4e-05,6.58596]
[1779345164671,33.73,77746.39,0.3,0.04369,4e-05,6.58952]
[1779345170713,33.73,77746.75,0.3,0.0437,4e-05,6.59056]
[1779345175748,33.72,77746.27,0.3,0.04368,4e-05,6.58773]
[1779345180783,33.72,77746.72,0.3,0.04369,4e-05,6.58937]
[1779345185818,33.72,77746.14,0.3,0.04366,4e-05,6.58611]
[1779345190853,33.72,77745.88,0.3,0.04365,4e-05,6.58441]
[1779345196895,33.72,77746.76,0.3,0.04368,4e-05,6.58806]
[1779345201930,33.72,77747.0,0.3,0.04369,4e-05,6.58873]
[1779345207973,33.72,77748.37,0.3,0.04373,4e-05,6.5947]
[1779345213007,33.72,77741.43,0.3,0.04344,4e-05,6.55818]
[1779345218042,33.72,77741.08,0.3,0.04343,4e-05,6.55631]
[1779345223078,33.72,77739.9,0.3,0.04338,4e-05,6.55042]
[1779345228113,33.72,77729.37,0.3,0.04298,4e-05,6.50033]
[1779345233148,33.72,77729.51,0.3,0.04298,4e-05,6.50103]
[1779345238183,33.72,77727.44,0.3,0.04291,4e-05,6.49124]
[1779345243218,33.72,77728.31,0.3,0.04294,4e-05,6.49531]
[1779345248253,33.72,77727.73,0.3,0.04292,4e-05,6.49247]
[1779345253288,33.72,77727.71,0.3,0.04291,4e-05,6.49226]
[1779345258323,33.72,77727.0,0.3,0.04289,4e-05,6.48873]
[1779345263357,33.72,77726.15,0.3,0.04285,4e-05,6.48451]
[1779345268393,33.72,77726.44,0.3,0.04286,4e-05,6.48567]
[1779345273429,33.72,77726.38,0.3,0.04284,4e-05,6.48224]
[1779345278464,33.72,77720.97,0.3,0.04263,4e-05,6.45665]
[1779345283517,33.72,77720.38,0.3,0.04261,4e-05,6.45396]
[1779345289593,33.72,77711.56,0.3,0.04228,4e-05,6.41306]
[1779345294628,33.72,77715.11,0.3,0.04242,4e-05,6.43007]
[1779345299664,33.72,77715.13,0.3,0.04242,4e-05,6.43035]
[1779345305705,33.72,77713.34,0.3,0.04236,4e-05,6.42213]
[1779345310740,33.72,77713.7,0.3,0.04237,4e-05,6.42394]
[1779345315775,33.72,77703.97,0.3,0.04201,4e-05,6.37853]
[1779345320524,33.72,77697.85,0.3,0.04178,4e-05,6.3504]
[1779345325845,33.72,77696.56,0.3,0.04174,4e-05,6.34524]
[1779345326335,33.72,77696.56,0.3,0.04174,4e-05,6.34524]
[1779345331886,33.72,77696.13,0.3,0.04172,4e-05,6.34126]
[1779345336922,33.72,77690.58,0.3,0.04152,4e-05,6.31631]
[1779345343971,33.73,77691.43,0.3,0.04156,4e-05,6.32172]
[1779345349006,33.73,77689.82,0.3,0.04151,4e-05,6.31537]
[1779345354041,33.73,77689.42,0.3,0.04151,4e-05,6.31466]
[1779345356591,33.73,77685.93,0.3,0.04138,4e-05,6.29893]
[1779345362098,33.73,77682.45,0.3,0.04127,4e-05,6.28453]
[1779345367133,33.76,77682.45,0.3,0.04136,4e-05,6.29648]
[1779345369823,33.76,77685.68,0.3,0.04149,4e-05,6.31204]
[1779345376196,33.76,77691.76,0.3,0.04174,4e-05,6.34393]
[1779345381231,33.77,77694.95,0.3,0.04188,4e-05,6.36139]
[1779345386265,33.77,77695.65,0.3,0.04191,4e-05,6.36559]
[1779345391301,33.77,77696.07,0.3,0.04192,4e-05,6.36555]
[1779345399357,33.77,77694.77,0.3,0.04188,4e-05,6.36102]
[1779345407529,33.77,77694.58,0.3,0.04188,4e-05,6.36034]
[1779345407712,33.77,77694.58,0.3,0.04188,4e-05,6.36034]
[1779345413456,33.78,77694.63,0.3,0.0419,4e-05,6.36318]
[1779345418491,33.78,77693.82,0.3,0.04188,4e-05,6.36044]
[1779345423526,33.78,77692.09,0.3,0.04182,4e-05,6.35346]
[1779345428561,33.78,77682.55,0.3,0.04148,4e-05,6.31041]
[1779345433596,33.79,77675.97,0.3,0.04125,4e-05,6.28162]
[1779345438631,33.79,77677.26,0.3,0.04131,4e-05,6.28937]
[1779345444672,33.79,77677.54,0.3,0.04134,4e-05,6.29281]
[1779345449708,33.8,77677.25,0.3,0.04135,4e-05,6.29331]
[1779345454743,33.8,77676.46,0.3,0.04131,4e-05,6.28863]
[1779345459778,33.8,77676.37,0.3,0.04133,4e-05,6.29015]
[1779345464812,33.81,77677.18,0.3,0.04137,4e-05,6.29584]
[1779345469848,33.81,77676.36,0.3,0.04136,4e-05,6.29397]
[1779345474883,33.81,77675.78,0.3,0.04135,4e-05,6.29325]
[1779345479918,33.82,77675.99,0.3,0.04138,4e-05,6.29659]
[1779345485960,33.82,77676.08,0.3,0.0414,4e-05,6.29936]
[1779345486719,33.82,77676.08,0.3,0.0414,4e-05,6.29936]
[1779345492007,33.83,77677.94,0.3,0.04149,4e-05,6.31025]
[1779345497037,33.83,77677.91,0.3,0.0415,4e-05,6.31198]
[1779345502072,33.83,77678.12,0.3,0.04153,4e-05,6.31481]
[1779345507107,33.84,77677.85,0.3,0.04153,4e-05,6.31541]
[1779345512142,33.84,77677.39,0.3,0.04151,4e-05,6.31222]
[1779345517177,33.84,77675.17,0.3,0.04144,4e-05,6.30383]
[1779345522212,33.85,77675.5,0.3,0.04147,4e-05,6.30729]
[1779345528254,33.85,77677.39,0.3,0.04156,4e-05,6.31827]
[1779345533290,33.85,77676.68,0.3,0.04155,4e-05,6.31681]
[1779345539331,33.86,77676.66,0.3,0.04157,4e-05,6.31892]
[1779345544366,33.86,77675.36,0.3,0.04153,4e-05,6.31474]
[1779345549401,33.86,77674.49,0.3,0.04152,4e-05,6.31257]
[1779345558464,33.87,77670.83,0.3,0.04141,4e-05,6.29907]
[1779345563499,33.87,77669.3,0.3,0.04137,4e-05,6.29401]
[1779345568534,33.88,77667.59,0.3,0.04132,4e-05,6.28811]
[1779345573569,33.88,77667.28,0.3,0.04131,4e-05,6.28577]
[1779345578604,33.88,77666.87,0.3,0.04131,4e-05,6.28585]
[1779345583639,33.89,77666.92,0.3,0.04133,4e-05,6.28805]
[1779345588674,33.89,77665.92,0.3,0.04131,4e-05,6.28537]
[1779345593709,33.89,77662.13,0.3,0.04118,4e-05,6.26992]
[1779345601775,33.9,77662.85,0.3,0.04124,4e-05,6.27638]
[1779345606807,33.9,77657.79,0.3,0.04107,4e-05,6.25507]
[1779345611842,33.91,77657.48,0.3,0.04107,4e-05,6.25558]
[1779345616878,33.91,77656.24,0.3,0.04104,4e-05,6.25178]
[1779345621806,33.91,77655.19,0.3,0.04101,4e-05,6.24843]
[1779345622895,33.91,77655.31,0.3,0.04102,4e-05,6.24934]
[1779345623169,33.91,77655.31,0.3,0.04102,4e-05,6.24934]
[1779345625270,33.92,77655.21,0.3,0.04103,4e-05,6.24995]
[1779345630975,33.92,77647.23,0.3,0.04075,4e-05,6.21555]
[1779345636010,33.92,77647.62,0.3,0.04077,4e-05,6.21636]
[1779345641045,33.93,77639.7,0.3,0.04049,4e-05,6.18204]
[1779345646080,33.93,77635.47,0.3,0.04036,4e-05,6.16482]
[1779345651115,33.93,77627.67,0.3,0.0401,4e-05,6.13219]
[1779345656150,33.94,77630.75,0.3,0.04022,4e-05,6.14803]
[1779345661189,33.94,77638.04,0.3,0.04051,4e-05,6.18338]
[1779345666616,33.94,77641.16,0.3,0.04063,4e-05,6.19952]
[1779345674279,33.95,77642.8,0.3,0.04072,4e-05,6.21016]
[1779345679315,33.95,77642.73,0.3,0.04073,4e-05,6.21159]
[1779345679832,33.95,77642.73,0.3,0.04073,4e-05,6.21159]
[1779345689385,33.96,77633.51,0.3,0.04043,4e-05,6.17343]
[1779345694420,33.96,77633.52,0.3,0.04043,4e-05,6.17273]
[1779345700464,33.97,77633.71,0.3,0.04046,4e-05,6.17614]
[1779345705498,33.97,77634.26,0.3,0.04049,4e-05,6.18075]
[1779345710533,33.98,77634.54,0.3,0.04052,4e-05,6.18407]
[1779345715568,33.98,77634.82,0.3,0.04055,4e-05,6.18739]
[1779345720602,33.98,77632.47,0.3,0.04048,4e-05,6.17876]
[1779345725638,33.99,77633.44,0.3,0.04053,4e-05,6.18523]
[1779345733197,33.99,77634.46,0.3,0.04058,4e-05,6.19146]
[1779345738729,34.0,77634.37,0.3,0.0406,4e-05,6.1946]
[1779345743764,34.0,77640.17,0.3,0.04083,4e-05,6.22287]
[1779345748798,34.0,77633.75,0.3,0.04061,4e-05,6.19544]
[1779345753834,34.01,77633.68,0.3,0.04061,4e-05,6.19415]
[1779345758868,34.01,77632.92,0.3,0.04059,4e-05,6.19258]
[1779345763904,34.01,77633.72,0.3,0.04064,4e-05,6.19809]
[1779345768938,34.02,77633.81,0.3,0.04066,4e-05,6.20031]
[1779345773974,34.02,77634.13,0.3,0.04068,4e-05,6.20355]
[1779345780016,34.02,77634.22,0.3,0.0407,4e-05,6.20604]
[1779345785051,34.03,77635.43,0.3,0.04076,4e-05,6.21323]
[1779345790086,34.03,77634.76,0.3,0.04075,4e-05,6.21185]
[1779345795121,34.03,77634.67,0.3,0.04076,4e-05,6.21311]
[1779345800156,34.03,77634.84,0.3,0.04078,4e-05,6.21552]
[1779345806198,34.04,77634.55,0.3,0.04078,4e-05,6.21615]
[1779345811233,34.04,77633.4,0.3,0.04074,4e-05,6.20962]
[1779345816268,34.04,77628.95,0.3,0.04059,4e-05,6.19101]
[1779345821303,34.05,77623.18,0.3,0.0404,4e-05,6.1666]
[1779345824185,34.05,77609.38,0.3,0.03991,4e-05,6.10501]
[1779345824744,34.05,77603.59,0.3,0.03971,4e-05,6.07985]
[1779345825815,34.05,77604.49,0.3,0.03975,4e-05,6.08442]
[1779345826007,34.05,77604.49,0.3,0.03975,4e-05,6.08442]
[1779345827967,34.05,77604.21,0.3,0.03974,4e-05,6.0842]
[1779345827971,34.05,77604.21,0.3,0.03974,4e-05,6.0842]
[1779345828967,34.05,77603.42,0.3,0.03972,4e-05,6.08117]
[1779345829778,34.05,77601.96,0.3,0.03967,4e-05,6.07513]
[1779345830263,34.05,77601.96,0.3,0.03967,4e-05,6.07513]
[1779345830370,34.06,77581.88,0.3,0.03897,3e-05,5.98597]
[1779345830830,34.06,77581.88,0.3,0.03897,3e-05,5.98597]
[1779345831559,34.06,77581.88,0.3,0.03897,3e-05,5.98597]
[1779345832237,34.06,77578.05,0.3,0.03884,3e-05,5.96963]
[1779345833029,34.06,77580.41,0.3,0.03893,3e-05,5.9808]
[1779345838426,34.07,77590.35,0.3,0.03931,4e-05,6.02914]
[1779345843461,34.07,77594.88,0.3,0.0395,4e-05,6.05234]
[1779345848498,34.08,77603.01,0.3,0.03981,4e-05,6.09163]
[1779345853533,34.08,77603.85,0.3,0.03986,4e-05,6.09794]
[1779345858569,34.08,77606.25,0.3,0.03996,4e-05,6.11129]
[1779345863605,34.09,77604.95,0.3,0.03994,4e-05,6.10801]
[1779345868640,34.09,77604.73,0.3,0.03995,4e-05,6.10961]
[1779345873678,34.1,77598.12,0.3,0.03972,4e-05,6.0797]
[1779345878712,34.1,77599.07,0.3,0.03977,4e-05,6.08682]
[1779345883748,34.11,77600.09,0.3,0.03983,4e-05,6.0942]
[1779345888782,34.11,77601.93,0.3,0.03992,4e-05,6.10519]
[1779345893817,34.12,77604.3,0.3,0.04003,4e-05,6.11851]
[1779345898853,34.12,77602.88,0.3,0.04,4e-05,6.11476]
[1779345903888,34.13,77602.21,0.3,0.03999,4e-05,6.11436]
[1779345908923,34.13,77602.36,0.3,0.04002,4e-05,6.11765]
[1779345913958,34.14,77602.13,0.3,0.04003,4e-05,6.11919]
[1779345918993,34.14,77602.14,0.3,0.04005,4e-05,6.12179]
[1779345925035,34.15,77602.75,0.3,0.0401,4e-05,6.12755]
[1779345929722,34.15,77603.13,0.3,0.04013,4e-05,6.13073]
[1779345929984,34.15,77601.82,0.3,0.04009,4e-05,6.12581]
[1779345935107,34.16,77591.83,0.3,0.03974,4e-05,6.0809]
[1779345940142,34.16,77589.07,0.3,0.03966,4e-05,6.07138]
[1779345946184,34.17,77588.49,0.3,0.03967,4e-05,6.07225]
[1779345949543,34.17,77588.37,0.3,0.03967,4e-05,6.07283]
[1779345955246,34.18,77574.09,0.3,0.03921,3e-05,6.01335]
[1779345960282,34.18,77574.31,0.3,0.03924,3e-05,6.01753]
[1779345965321,34.19,77568.12,0.3,0.03905,3e-05,5.99331]
[1779345970356,34.19,77576.85,0.3,0.03938,4e-05,6.03543]
[1779345975391,34.2,77579.26,0.3,0.03949,4e-05,6.04917]
[1779345980426,34.21,77578.95,0.3,0.0395,4e-05,6.05074]
[1779345985461,34.21,77579.11,0.3,0.03953,4e-05,6.05442]
[1779345990496,34.22,77580.71,0.3,0.03962,4e-05,6.06502]
[1779346000566,34.23,77582.01,0.3,0.03969,4e-05,6.07359]
[1779346005601,34.23,77596.46,0.3,0.04022,4e-05,6.14089]
[1779346010638,34.24,77590.18,0.3,0.04002,4e-05,6.11512]
[1779346013663,34.24,77585.38,0.3,0.03986,4e-05,6.09467]
[1779346018531,34.24,77586.48,0.3,0.03992,4e-05,6.10231]
[1779346018556,34.24,77586.48,0.3,0.03992,4e-05,6.10231]
[1779346019102,34.24,77587.21,0.3,0.03995,4e-05,6.10611]
[1779346024736,34.25,77580.35,0.3,0.03973,4e-05,6.07869]
[1779346029771,34.25,77579.23,0.3,0.03972,4e-05,6.07651]
[1779346034807,34.26,77586.82,0.3,0.04001,4e-05,6.11319]
[1779346039842,34.26,77578.82,0.3,0.03974,4e-05,6.08003]
[1779346044877,34.27,77585.71,0.3,0.04001,4e-05,6.1135]
[1779346049917,34.27,77580.55,0.3,0.03985,4e-05,6.09299]
[1779346054949,34.28,77568.65,0.3,0.03943,4e-05,6.03986]
[1779346059984,34.28,77563.91,0.3,0.03929,3e-05,6.02195]
[1779346064645,34.29,77554.42,0.3,0.03898,3e-05,5.98189]
[1779346070068,34.3,77546.45,0.3,0.03874,3e-05,5.95175]
[1779346075103,34.3,77550.43,0.3,0.03891,3e-05,5.97284]
[1779346080140,34.31,77552.82,0.3,0.03902,3e-05,5.98681]
[1779346081674,34.31,77552.82,0.3,0.03902,3e-05,5.98681]
[1779346088196,34.32,77518.67,0.3,0.03789,3e-05,5.84295]
[1779346091587,34.32,77517.19,0.3,0.03786,3e-05,5.83827]
[1779346091587,34.32,77517.19,0.3,0.03786,3e-05,5.83827]
[1779346091781,34.32,77517.19,0.3,0.03786,3e-05,5.83827]
[1779346092104,34.33,77513.4,0.3,0.03774,3e-05,5.8236]
[1779346092125,34.33,77513.4,0.3,0.03774,3e-05,5.8236]
[1779346092393,34.33,77513.4,0.3,0.03774,3e-05,5.8236]
[1779346092442,34.33,77513.4,0.3,0.03774,3e-05,5.8236]
[1779346092566,34.33,77513.4,0.3,0.03774,3e-05,5.8236]
[1779346092929,34.35,77491.11,0.3,0.03708,3e-05,5.73791]
[1779346093413,34.35,77491.11,0.3,0.03708,3e-05,5.73791]
[1779346094386,34.35,77480.54,0.3,0.03672,3e-05,5.69273]
[1779346094480,34.35,77480.54,0.3,0.03672,3e-05,5.69273]
[1779346094926,34.35,77480.54,0.3,0.03672,3e-05,5.69273]
[1779346095202,34.38,77487.11,0.3,0.03711,3e-05,5.74175]
[1779346095530,34.38,77487.11,0.3,0.03711,3e-05,5.74175]
[1779346095669,34.38,77487.11,0.3,0.03711,3e-05,5.74175]
[1779346095926,34.38,77487.11,0.3,0.03711,3e-05,5.74175]
[1779346096257,34.39,77495.88,0.3,0.03741,3e-05,5.78033]
[1779346096396,34.39,77495.88,0.3,0.03741,3e-05,5.78033]
[1779346096637,34.39,77495.88,0.3,0.03741,3e-05,5.78033]
[1779346097490,34.4,77504.52,0.3,0.03777,3e-05,5.82629]
[1779346101599,34.43,77520.72,0.3,0.03845,3e-05,5.91353]
[1779346103246,34.44,77520.99,0.3,0.03848,3e-05,5.91688]
[1779346105903,34.44,77525.86,0.3,0.03865,3e-05,5.93887]
[1779346111147,34.45,77529.52,0.3,0.03881,3e-05,5.95886]
[1779346116402,34.45,77542.47,0.3,0.03927,3e-05,6.01676]
[1779346121437,34.46,77544.42,0.3,0.03936,3e-05,6.02788]
[1779346126472,34.46,77528.69,0.3,0.03883,3e-05,5.96127]
[1779346131510,34.47,77532.3,0.3,0.03898,3e-05,5.98023]
[1779346136543,34.47,77532.34,0.3,0.03901,3e-05,5.98331]
[1779346143592,34.48,77530.68,0.3,0.03898,3e-05,5.98001]
[1779346148628,34.48,77532.09,0.3,0.03905,3e-05,5.98899]
[1779346153662,34.49,77533.47,0.3,0.03913,3e-05,5.99828]
[1779346159705,34.5,77534.26,0.3,0.03918,3e-05,6.00482]
[1779346164740,34.5,77532.69,0.3,0.03915,3e-05,6.00045]
[1779346169775,34.51,77521.93,0.3,0.03879,3e-05,5.95581]
[1779346172796,34.51,77506.2,0.3,0.03825,3e-05,5.88622]
[1779346177831,34.52,77504.9,0.3,0.03824,3e-05,5.8841]
[1779346181390,34.52,77507.91,0.3,0.03836,3e-05,5.89924]
[1779346186245,34.52,77514.28,0.3,0.0386,3e-05,5.93009]
[1779346189797,34.53,77512.76,0.3,0.03856,3e-05,5.92531]
[1779346194952,34.53,77515.89,0.3,0.0387,3e-05,5.94265]
[1779346197880,34.54,77521.18,0.3,0.03889,3e-05,5.96694]
[1779346203008,34.54,77527.06,0.3,0.03912,3e-05,5.99566]
[1779346208047,34.55,77527.41,0.3,0.03915,3e-05,5.99971]
[1779346213082,34.55,77526.44,0.3,0.03913,3e-05,5.99792]
[1779346214910,34.55,77526.6,0.3,0.03914,3e-05,5.99912]
[1779346220131,34.56,77525.18,0.3,0.03912,3e-05,5.99587]
[1779346225166,34.56,77524.64,0.3,0.03912,3e-05,5.99598]
[1779346230699,34.57,77516.1,0.3,0.03884,3e-05,5.96073]
[1779346231150,34.57,77516.1,0.3,0.03884,3e-05,5.96073]
[1779346231961,34.57,77516.54,0.3,0.03887,3e-05,5.96376]
[1779346237034,34.57,77517.13,0.3,0.03889,3e-05,5.96573]
[1779346240981,34.58,77519.2,0.3,0.03898,3e-05,5.97697]
[1779346241038,34.58,77519.2,0.3,0.03898,3e-05,5.97697]
[1779346241629,34.58,77515.41,0.3,0.03885,3e-05,5.96148]
[1779346241658,34.58,77515.41,0.3,0.03885,3e-05,5.96148]
[1779346247320,34.59,77506.43,0.3,0.03858,3e-05,5.92608]
[1779346252355,34.59,77505.83,0.3,0.03858,3e-05,5.9267]
[1779346256791,34.59,77502.21,0.3,0.03847,3e-05,5.91294]
[1779346256797,34.59,77502.21,0.3,0.03847,3e-05,5.91294]
[1779346258795,34.6,77502.15,0.3,0.03848,3e-05,5.91404]
[1779346264448,34.61,77504.85,0.3,0.03861,3e-05,5.93056]
[1779346267560,34.61,77504.63,0.3,0.03862,3e-05,5.93095]
[1779346273512,34.62,77505.18,0.3,0.03867,3e-05,5.93804]
[1779346277168,34.62,77504.6,0.3,0.03866,3e-05,5.93686]
[1779346284577,34.63,77501.43,0.3,0.0386,3e-05,5.92849]
[1779346289626,34.64,77498.54,0.3,0.03853,3e-05,5.92015]
[1779346294661,34.64,77501.27,0.3,0.03864,3e-05,5.93266]
[1779346299696,34.65,77500.67,0.3,0.03865,3e-05,5.93346]
[1779346301607,34.65,77500.06,0.3,0.03863,3e-05,5.93149]
[1779346306745,34.66,77497.69,0.3,0.03858,3e-05,5.92535]
[1779346311780,34.67,77497.4,0.3,0.0386,3e-05,5.92754]
[1779346316815,34.67,77496.88,0.3,0.03861,3e-05,5.9294]
[1779346321850,34.68,77498.57,0.3,0.0387,3e-05,5.94014]
[1779346326885,34.69,77499.32,0.3,0.03875,3e-05,5.94669]
[1779346331920,34.69,77498.2,0.3,0.03874,3e-05,5.94509]
[1779346335668,34.69,77497.7,0.3,0.03874,3e-05,5.94487]
[1779346348037,34.71,77497.06,0.3,0.03878,3e-05,5.95053]
[1779346352782,34.71,77510.89,0.3,0.03926,3e-05,6.01052]
[1779346352853,34.71,77510.89,0.3,0.03926,3e-05,6.01052]
[1779346353168,34.71,77510.89,0.3,0.03926,3e-05,6.01052]
[1779346353181,34.71,77510.89,0.3,0.03926,3e-05,6.01052]
[1779346353241,34.72,77527.6,0.3,0.03985,3e-05,6.08454]
[1779346353663,34.72,77527.6,0.3,0.03985,3e-05,6.08454]
[1779346354751,34.72,77540.57,0.3,0.0403,4e-05,6.14198]
[1779346354982,34.72,77540.57,0.3,0.0403,4e-05,6.14198]
[1779346355186,34.72,77540.57,0.3,0.0403,4e-05,6.14198]
[1779346355361,34.72,77540.07,0.3,0.04029,4e-05,6.1405]
[1779346355397,34.72,77540.07,0.3,0.04029,4e-05,6.1405]
[1779346355438,34.72,77540.07,0.3,0.04029,4e-05,6.1405]
[1779346355983,34.72,77540.07,0.3,0.04029,4e-05,6.1405]
[1779346356180,34.72,77540.07,0.3,0.04029,4e-05,6.1405]
[1779346357127,34.72,77541.68,0.3,0.04035,4e-05,6.14797]
[1779346363143,34.72,77543.19,0.3,0.04042,4e-05,6.15671]
[1779346365699,34.72,77543.41,0.3,0.04043,4e-05,6.15824]
[1779346365709,34.72,77543.41,0.3,0.04043,4e-05,6.15824]
[1779346369936,34.72,77544.12,0.3,0.04046,4e-05,6.16248]
[1779346375150,34.73,77546.81,0.3,0.04057,4e-05,6.17568]
[1779346378348,34.73,77545.7,0.3,0.04054,4e-05,6.17167]
[1779346384294,34.73,77547.15,0.3,0.0406,4e-05,6.17956]
[1779346389329,34.73,77546.96,0.3,0.0406,4e-05,6.17986]
[1779346394364,34.74,77546.88,0.3,0.04061,4e-05,6.18067]
[1779346395376,34.74,77546.88,0.3,0.04061,4e-05,6.18067]
[1779346401416,34.74,77550.18,0.3,0.04074,4e-05,6.19691]
[1779346406451,34.74,77551.99,0.3,0.04081,4e-05,6.20596]
[1779346407619,34.74,77551.99,0.3,0.04081,4e-05,6.20596]
[1779346409983,34.74,77552.6,0.3,0.04084,4e-05,6.20904]
[1779346415549,34.74,77548.22,0.3,0.04067,4e-05,6.18784]
[1779346420951,34.74,77547.88,0.3,0.04067,4e-05,6.18691]
[1779346426626,34.75,77540.85,0.3,0.04043,4e-05,6.15731]
[1779346432668,34.75,77542.67,0.3,0.04051,4e-05,6.16682]
[1779346437842,34.75,77543.95,0.3,0.04056,4e-05,6.17342]
[1779346443759,34.75,77558.89,0.3,0.0411,4e-05,6.24112]
[1779346451065,34.75,77559.43,0.3,0.04112,4e-05,6.24392]
[1779346456850,34.75,77565.07,0.3,0.04133,4e-05,6.27]
[1779346461885,34.76,77559.85,0.3,0.04114,4e-05,6.24686]
[1779346466920,34.76,77553.77,0.3,0.04093,4e-05,6.22014]
[1779346468088,34.76,77553.77,0.3,0.04093,4e-05,6.22014]
[1779346473364,34.76,77548.36,0.3,0.04073,4e-05,6.19385]
[1779346478613,34.76,77548.34,0.3,0.04074,4e-05,6.19504]
[1779346478758,34.76,77548.34,0.3,0.04074,4e-05,6.19504]
[1779346480734,34.76,77548.45,0.3,0.04074,4e-05,6.1959]
[1779346486054,34.76,77548.43,0.3,0.04075,4e-05,6.19686]
[1779346491089,34.76,77547.59,0.3,0.04073,4e-05,6.19394]
[1779346491515,34.76,77547.59,0.3,0.04073,4e-05,6.19394]
[1779346497131,34.77,77539.47,0.3,0.04045,4e-05,6.15895]
[1779346502177,34.77,77529.57,0.3,0.04011,4e-05,6.11599]
[1779346508208,34.77,77520.83,0.3,0.03982,3e-05,6.07982]
[1779346514115,34.77,77528.44,0.3,0.0401,4e-05,6.11487]
[1779346514315,34.77,77528.44,0.3,0.0401,4e-05,6.11487]
[1779346520292,34.78,77519.75,0.3,0.03982,3e-05,6.07921]
[1779346526334,34.78,77517.8,0.3,0.03977,3e-05,6.07297]
[1779346527760,34.78,77516.87,0.3,0.03974,3e-05,6.06927]
[1779346533383,34.79,77509.57,0.3,0.03949,3e-05,6.03687]
[1779346537992,34.79,77509.54,0.3,0.0395,3e-05,6.03854]
[1779346538434,34.79,77509.54,0.3,0.0395,3e-05,6.03854]
[1779346543454,34.8,77511.48,0.3,0.03959,3e-05,6.04971]
[1779346548489,34.8,77499.77,0.3,0.03921,3e-05,6.00077]
[1779346553307,34.8,77502.77,0.3,0.03932,3e-05,6.01539]
[1779346558559,34.81,77503.68,0.3,0.03938,3e-05,6.02273]
[1779346563597,34.82,77490.51,0.3,0.03895,3e-05,5.96789]
[1779346568633,34.82,77493.25,0.3,0.03906,3e-05,5.9826]
[1779346570328,34.82,77493.25,0.3,0.03906,3e-05,5.9826]
[1779346575682,34.83,77492.72,0.3,0.03908,3e-05,5.98406]
[1779346580717,34.83,77496.29,0.3,0.03922,3e-05,6.00229]
[1779346585752,34.84,77500.61,0.3,0.03939,3e-05,6.02358]
[1779346587338,34.84,77500.61,0.3,0.03939,3e-05,6.02358]
[1779346592801,34.84,77506.91,0.3,0.03961,3e-05,6.05139]
[1779346597838,34.85,77509.01,0.3,0.0397,3e-05,6.06263]
[1779346602879,34.85,77511.37,0.3,0.0398,3e-05,6.07484]
[1779346604406,34.85,77511.37,0.3,0.0398,3e-05,6.07484]
[1779346609928,34.85,77509.34,0.3,0.03975,3e-05,6.06849]
[1779346614963,34.86,77509.87,0.3,0.03978,3e-05,6.07272]
[1779346621435,34.86,77509.93,0.3,0.0398,3e-05,6.07453]
[1779346627047,34.87,77505.8,0.3,0.03968,3e-05,6.05955]
[1779346629534,34.87,77503.98,0.3,0.03962,3e-05,6.05196]
[1779346629863,34.87,77506.13,0.3,0.0397,3e-05,6.06182]
[1779346635103,34.87,77512.92,0.3,0.03996,3e-05,6.09418]
[1779346638458,34.87,77512.92,0.3,0.03996,3e-05,6.09493]
[1779346644167,34.88,77514.21,0.3,0.04003,3e-05,6.1032]
[1779346645999,34.88,77514.83,0.3,0.04005,3e-05,6.10664]
[1779346651216,34.88,77518.64,0.3,0.04019,4e-05,6.12256]
[1779346655486,34.89,77519.72,0.3,0.04023,4e-05,6.12826]
[1779346661288,34.89,77519.47,0.3,0.04024,4e-05,6.12932]
[1779346666323,34.89,77520.56,0.3,0.04029,4e-05,6.13578]
[1779346671358,34.9,77525.26,0.3,0.04047,4e-05,6.1582]
[1779346672513,34.9,77525.26,0.3,0.04047,4e-05,6.1582]
[1779346678409,34.9,77530.13,0.3,0.04066,4e-05,6.1817]
[1779346683449,34.9,77542.14,0.3,0.04109,4e-05,6.23629]
[1779346688484,34.9,77542.51,0.3,0.04111,4e-05,6.23867]
[1779346689584,34.9,77542.51,0.3,0.04111,4e-05,6.23867]
[1779346699561,34.91,77532.89,0.3,0.04078,4e-05,6.19738]
[1779346704595,34.91,77534.94,0.3,0.04086,4e-05,6.2073]
[1779346706612,34.91,77535.04,0.3,0.04087,4e-05,6.20788]
[1779346711646,34.91,77537.41,0.3,0.04094,4e-05,6.21623]
[1779346716683,34.91,77537.5,0.3,0.04095,4e-05,6.21719]
[1779346721718,34.91,77537.77,0.3,0.04096,4e-05,6.21891]
[1779346723643,34.91,77537.77,0.3,0.04096,4e-05,6.21891]
[1779346732796,34.91,77544.49,0.3,0.04121,4e-05,6.24993]
[1779346737831,34.91,77547.64,0.3,0.04132,4e-05,6.26415]
[1779346740663,34.91,77547.72,0.3,0.04132,4e-05,6.26453]
[1779346749915,34.91,77546.46,0.3,0.04128,4e-05,6.25911]
[1779346754951,34.91,77546.32,0.3,0.04128,4e-05,6.25849]
[1779346757681,34.91,77546.75,0.3,0.04129,4e-05,6.26042]
[1779346764014,34.91,77545.73,0.3,0.04126,4e-05,6.25585]
[1779346770056,34.91,77545.24,0.3,0.04124,4e-05,6.2536]
[1779346774713,34.91,77543.13,0.3,0.04114,4e-05,6.24126]
[1779346784154,34.91,77544.53,0.3,0.0412,4e-05,6.24765]
[1779346789189,34.91,77545.25,0.3,0.04122,4e-05,6.25084]
[1779346791759,34.91,77545.12,0.3,0.04122,4e-05,6.25025]
[1779346797245,34.91,77544.71,0.3,0.0412,4e-05,6.24841]
[1779346802290,34.91,77531.02,0.3,0.04071,4e-05,6.18737]
[1779346807328,34.91,77528.97,0.3,0.04065,4e-05,6.17876]
[1779346808374,34.91,77528.97,0.3,0.04065,4e-05,6.17876]
[1779346813710,34.91,77523.93,0.3,0.04047,4e-05,6.15704]
[1779346814378,34.92,77512.56,0.3,0.04008,3e-05,6.10714]
[1779346815976,34.91,77508.29,0.3,0.03992,3e-05,6.08759]
[1779346817450,34.91,77504.25,0.3,0.03978,3e-05,6.06986]
[1779346817671,34.91,77504.25,0.3,0.03978,3e-05,6.06986]
[1779346818281,34.91,77500.89,0.3,0.03966,3e-05,6.05453]
[1779346818355,34.91,77500.89,0.3,0.03966,3e-05,6.05453]
[1779346818454,34.91,77500.89,0.3,0.03966,3e-05,6.05453]
[1779346818621,34.91,77500.89,0.3,0.03966,3e-05,6.05453]
[1779346821318,34.91,77504.9,0.3,0.03979,3e-05,6.07131]
[1779346821426,34.91,77504.14,0.3,0.03976,3e-05,6.0677]
[1779346822141,34.91,77504.14,0.3,0.03976,3e-05,6.0677]
[1779346822434,34.91,77503.63,0.3,0.03974,3e-05,6.0652]
[1779346826630,34.91,77501.67,0.3,0.03967,3e-05,6.05585]
[1779346826716,34.91,77498.26,0.3,0.03955,3e-05,6.0407]
[1779346828603,34.91,77497.75,0.3,0.03954,3e-05,6.03887]
[1779346828619,34.91,77497.9,0.3,0.03954,3e-05,6.03993]
[1779346833146,34.91,77501.1,0.3,0.03965,3e-05,6.05254]
[1779346835166,34.91,77502.97,0.3,0.03972,3e-05,6.06143]
[1779346840560,34.92,77504.71,0.3,0.0398,3e-05,6.07114]
[1779346845595,34.92,77504.96,0.3,0.03982,3e-05,6.07396]
[1779346850630,34.92,77508.37,0.3,0.03995,3e-05,6.09066]
[1779346855665,34.93,77513.07,0.3,0.04013,3e-05,6.11292]
[1779346860700,34.93,77513.32,0.3,0.04015,3e-05,6.11551]
[1779346865737,34.93,77512.9,0.3,0.04015,3e-05,6.1151]
[1779346870772,34.93,77514.36,0.3,0.04021,4e-05,6.12291]
[1779346874715,34.94,77514.4,0.3,0.04022,4e-05,6.12384]
[1779346879835,34.93,77519.71,0.3,0.04039,4e-05,6.14576]
[1779346885821,34.93,77522.46,0.3,0.04047,4e-05,6.15638]
[1779346885948,34.93,77522.24,0.3,0.04046,4e-05,6.155]
[1779346891919,34.92,77525.46,0.3,0.04054,4e-05,6.16353]
[1779346895947,34.92,77540.77,0.3,0.04106,4e-05,6.22965]
[1779346898845,34.92,77542.82,0.3,0.04113,4e-05,6.23826]
[1779346908196,34.91,77556.55,0.3,0.04157,4e-05,6.29367]
[1779346914073,34.91,77558.52,0.3,0.04164,4e-05,6.30146]
[1779346915044,34.91,77558.52,0.3,0.04164,4e-05,6.30146]
[1779346918532,34.9,77551.49,0.3,0.04137,4e-05,6.26849]
[1779346925151,34.9,77542.24,0.3,0.041,4e-05,6.22258]
[1779346930188,34.89,77540.75,0.3,0.04093,4e-05,6.21332]
[1779346935221,34.89,77540.05,0.3,0.04088,4e-05,6.20765]
[1779346935899,34.89,77540.05,0.3,0.04088,4e-05,6.20765]
[1779346941263,34.88,77541.49,0.3,0.04091,4e-05,6.21103]
[1779346946298,34.88,77541.58,0.3,0.04089,4e-05,6.20892]
[1779346951333,34.87,77546.32,0.3,0.04102,4e-05,6.22454]
[1779346956920,34.87,77552.86,0.3,0.04124,4e-05,6.25106]
[1779346962412,34.86,77550.04,0.3,0.04111,4e-05,6.23503]
[1779346966315,34.86,77544.95,0.3,0.04091,4e-05,6.21067]
[1779346971475,34.86,77536.47,0.3,0.04061,4e-05,6.17298]
[1779346974147,34.86,77536.49,0.3,0.04061,4e-05,6.17333]
[1779346977897,34.86,77536.76,0.3,0.04062,4e-05,6.17378]
[1779346981289,34.85,77536.86,0.3,0.0406,4e-05,6.17211]
[1779346986582,34.85,77530.17,0.3,0.04035,4e-05,6.13997]
[1779346987235,34.85,77530.17,0.3,0.04035,4e-05,6.13997]
[1779346988677,34.85,77522.47,0.3,0.04008,4e-05,6.10555]
[1779346994638,34.84,77515.86,0.3,0.03983,3e-05,6.07442]
[1779346998792,34.84,77513.63,0.3,0.03974,3e-05,6.06376]
[1779347004708,34.84,77514.05,0.3,0.03973,3e-05,6.06252]
[1779347009743,34.83,77525.83,0.3,0.04012,4e-05,6.11195]
[1779347011993,34.83,77526.84,0.3,0.04013,4e-05,6.11241]
[1779347017800,34.83,77517.67,0.3,0.0398,3e-05,6.07002]
[1779347022834,34.82,77518.03,0.3,0.0398,3e-05,6.07017]
[1779347025990,34.82,77524.47,0.3,0.04002,3e-05,6.09797]
[1779347027652,34.82,77532.45,0.3,0.04029,4e-05,6.13256]
[1779347032903,34.82,77535.56,0.3,0.04038,4e-05,6.14401]
[1779347037939,34.81,77535.61,0.3,0.04037,4e-05,6.14225]
[1779347040909,34.81,77535.19,0.3,0.04035,4e-05,6.13961]
[1779347045730,34.81,77541.49,0.3,0.04055,4e-05,6.16564]
[1779347049447,34.81,77539.15,0.3,0.04046,4e-05,6.15356]
[1779347059087,34.8,77535.41,0.3,0.0403,4e-05,6.1332]
[1779347065129,34.8,77535.32,0.3,0.04027,4e-05,6.13058]
[1779347070165,34.79,77532.31,0.3,0.04015,4e-05,6.11542]
[1779347075200,34.79,77530.48,0.3,0.04006,4e-05,6.10284]
[1779347080236,34.79,77530.72,0.3,0.04006,4e-05,6.10234]
[1779347085270,34.78,77527.09,0.3,0.03992,3e-05,6.08481]
[1779347087578,34.78,77526.93,0.3,0.03991,3e-05,6.08383]
[1779347088996,34.78,77525.49,0.3,0.03985,3e-05,6.07694]
[1779347094335,34.78,77513.34,0.3,0.03942,3e-05,6.02226]
[1779347099457,34.78,77515.42,0.3,0.03949,3e-05,6.03056]
[1779347104491,34.78,77524.04,0.3,0.03978,3e-05,6.06734]
[1779347109526,34.77,77526.37,0.3,0.03985,3e-05,6.07646]
[1779347114561,34.77,77530.22,0.3,0.03997,4e-05,6.0922]
[1779347119596,34.77,77529.65,0.3,0.03994,3e-05,6.08837]
[1779347125638,34.77,77529.58,0.3,0.03993,3e-05,6.0865]
[1779347130673,34.76,77537.45,0.3,0.04019,4e-05,6.11995]
[1779347135884,34.76,77548.47,0.3,0.04055,4e-05,6.16463]
[1779347139658,34.76,77550.94,0.3,0.04063,4e-05,6.17366]
[1779347140968,34.76,77554.52,0.3,0.04075,4e-05,6.18922]
[1779347146785,34.75,77556.88,0.3,0.04081,4e-05,6.19652]
[1779347151251,34.75,77556.31,0.3,0.04077,4e-05,6.19226]
[1779347155599,34.74,77558.19,0.3,0.04082,4e-05,6.19818]
[1779347156998,34.74,77558.69,0.3,0.04083,4e-05,6.19979]
[1779347162901,34.74,77566.72,0.3,0.04109,4e-05,6.23192]
[1779347164281,34.73,77570.52,0.3,0.04121,4e-05,6.24761]
[1779347164811,34.73,77570.52,0.3,0.04121,4e-05,6.24761]
[1779347168142,34.73,77573.03,0.3,0.04129,4e-05,6.25672]
[1779347173695,34.72,77568.22,0.3,0.04109,4e-05,6.23184]
[1779347179013,34.72,77574.87,0.3,0.04129,4e-05,6.25775]
[1779347184049,34.67,77567.14,0.3,0.0408,4e-05,6.196]
[1779347189084,34.66,77566.38,0.3,0.04074,4e-05,6.18957]
[1779347194119,34.66,77568.86,0.3,0.04079,4e-05,6.19475]
[1779347199154,34.65,77569.28,0.3,0.04078,4e-05,6.1936]
[1779347204188,34.64,77569.35,0.3,0.04076,4e-05,6.19089]
[1779347209224,34.63,77571.2,0.3,0.04076,4e-05,6.19075]
[1779347214258,34.62,77572.79,0.3,0.04079,4e-05,6.19488]
[1779347219294,34.62,77572.8,0.3,0.04076,4e-05,6.19194]
[1779347224329,34.61,77574.78,0.3,0.04081,4e-05,6.19786]
[1779347229364,34.58,77590.85,0.3,0.04122,4e-05,6.24944]
[1779347234399,34.54,77590.77,0.3,0.04105,4e-05,6.22851]
[1779347239433,34.51,77594.11,0.3,0.04105,4e-05,6.22922]
[1779347240529,34.51,77594.11,0.3,0.04105,4e-05,6.22922]
[1779347240763,34.51,77594.11,0.3,0.04105,4e-05,6.22922]
[1779347247981,34.49,77600.94,0.3,0.04117,4e-05,6.24455]
[1779347254539,34.44,77602.98,0.3,0.04101,4e-05,6.22355]
[1779347255650,34.44,77602.98,0.3,0.04101,4e-05,6.22355]
[1779347255656,34.44,77603.31,0.3,0.04101,4e-05,6.22444]
[1779347257084,34.44,77603.31,0.3,0.04101,4e-05,6.22444]
[1779347261228,34.35,77604.09,0.3,0.04064,4e-05,6.17883]
[1779347266092,34.3,77611.38,0.3,0.0407,4e-05,6.18645]
[1779347267229,34.3,77608.99,0.3,0.04061,4e-05,6.17459]
[1779347269189,34.28,77609.59,0.3,0.04054,4e-05,6.16582]
[1779347269440,34.28,77609.77,0.3,0.04054,4e-05,6.16612]
[1779347274679,34.27,77607.11,0.3,0.04042,4e-05,6.15114]
[1779347279714,34.27,77606.48,0.3,0.04038,4e-05,6.14592]
[1779347281752,34.27,77603.75,0.3,0.04027,4e-05,6.13316]
[1779347287770,34.26,77595.2,0.3,0.03992,4e-05,6.08882]
[1779347292805,34.25,77605.7,0.3,0.04026,4e-05,6.13096]
[1779347298911,34.17,77605.59,0.3,0.03992,4e-05,6.08938]
[1779347304890,34.12,77603.62,0.3,0.03962,4e-05,6.05224]
[1779347309845,34.11,77596.96,0.3,0.03935,4e-05,6.01739]
[1779347309925,34.11,77596.44,0.3,0.03932,4e-05,6.01382]
[1779347314961,34.1,77590.29,0.3,0.03902,4e-05,5.97621]
[1779347319996,34.09,77582.0,0.3,0.03868,3e-05,5.93237]
[1779347325165,34.08,77581.34,0.3,0.03861,3e-05,5.92396]
[1779347331073,33.97,77581.05,0.3,0.03815,3e-05,5.86625]
[1779347336108,33.92,77569.94,0.3,0.03754,3e-05,5.78924]
[1779347341143,33.91,77566.04,0.3,0.03737,3e-05,5.76671]
[1779347345171,33.9,77549.18,0.3,0.03676,3e-05,5.68924]
[1779347350207,33.9,77544.2,0.3,0.03656,3e-05,5.66308]
[1779347355242,33.89,77543.56,0.3,0.0365,3e-05,5.65577]
[1779347360278,33.88,77539.01,0.3,0.03632,3e-05,5.63186]
[1779347360734,33.88,77539.01,0.3,0.03632,3e-05,5.63186]
[1779347366320,33.87,77539.24,0.3,0.03629,3e-05,5.62782]
[1779347371355,33.86,77539.51,0.3,0.03625,3e-05,5.62212]
[1779347376389,33.85,77539.0,0.3,0.0362,3e-05,5.6159]
[1779347381425,33.85,77538.58,0.3,0.03615,3e-05,5.61015]
[1779347386460,33.84,77538.4,0.3,0.03612,3e-05,5.60547]
[1779347391495,33.83,77539.2,0.3,0.03611,3e-05,5.60503]
[1779347396530,33.83,77539.16,0.3,0.03608,3e-05,5.60103]
[1779347397927,33.83,77539.16,0.3,0.03608,3e-05,5.60103]
[1779347398021,33.83,77539.16,0.3,0.03608,3e-05,5.60103]
[1779347403578,33.82,77532.4,0.3,0.03582,3e-05,5.56707]
[1779347408614,33.81,77532.14,0.3,0.03578,3e-05,5.56247]
[1779347413223,33.81,77531.57,0.3,0.03575,3e-05,5.55795]
[1779347418684,33.8,77533.19,0.3,0.03576,3e-05,5.56002]
[1779347423719,33.79,77532.86,0.3,0.03572,3e-05,5.55519]
[1779347427747,33.79,77516.12,0.3,0.03516,3e-05,5.48157]
[1779347432782,33.78,77510.13,0.3,0.03492,3e-05,5.45087]
[1779347435830,33.78,77510.49,0.3,0.03493,3e-05,5.45187]
[1779347436824,33.78,77510.36,0.3,0.03492,3e-05,5.45028]
[1779347442852,33.77,77515.56,0.3,0.03506,3e-05,5.46916]
[1779347447888,33.77,77518.85,0.3,0.03515,3e-05,5.48035]
[1779347452923,33.76,77516.75,0.3,0.03506,3e-05,5.46865]
[1779347455180,33.76,77514.78,0.3,0.03499,3e-05,5.45977]
[1779347456429,33.76,77514.47,0.3,0.03497,3e-05,5.45738]
[1779347456472,33.76,77514.9,0.3,0.03499,3e-05,5.45919]
[1779347456668,33.76,77514.9,0.3,0.03499,3e-05,5.45919]
[1779347457440,33.76,77514.9,0.3,0.03499,3e-05,5.45919]
[1779347457519,33.76,77515.92,0.3,0.03502,3e-05,5.46296]
[1779347457594,33.76,77515.92,0.3,0.03502,3e-05,5.46296]
[1779347457919,33.76,77515.92,0.3,0.03502,3e-05,5.46296]
[1779347458010,33.76,77515.92,0.3,0.03502,3e-05,5.46296]
[1779347458446,33.76,77515.92,0.3,0.03502,3e-05,5.46296]
[1779347458615,33.76,77524.5,0.3,0.03529,3e-05,5.4987]
[1779347459444,33.76,77524.5,0.3,0.03529,3e-05,5.4987]
[1779347469037,33.74,77536.21,0.3,0.03561,3e-05,5.54064]
[1779347474072,33.74,77524.59,0.3,0.03521,3e-05,5.48811]
[1779347479110,33.73,77523.34,0.3,0.03514,3e-05,5.47996]
[1779347484161,33.73,77514.7,0.3,0.03485,3e-05,5.44137]
[1779347494215,33.72,77513.2,0.3,0.03474,3e-05,5.42671]
[1779347499251,33.71,77512.91,0.3,0.03471,3e-05,5.42296]
[1779347505295,33.71,77512.71,0.3,0.03468,3e-05,5.41907]
[1779347510330,33.7,77512.36,0.3,0.03465,3e-05,5.41506]
[1779347515365,33.7,77511.81,0.3,0.03461,3e-05,5.41024]
[1779347520400,33.69,77501.97,0.3,0.03428,3e-05,5.36656]
[1779347526442,33.69,77499.63,0.3,0.03418,3e-05,5.35432]
[1779347531477,33.69,77497.95,0.3,0.03411,3e-05,5.34532]
[1779347536512,33.68,77499.3,0.3,0.03414,3e-05,5.34901]
[1779347541564,33.68,77506.85,0.3,0.03437,3e-05,5.37851]
[1779347546585,33.67,77509.64,0.3,0.03444,3e-05,5.38792]
[1779347554186,33.67,77509.64,0.3,0.03443,3e-05,5.38653]
[1779347556830,33.67,77509.62,0.3,0.03439,3e-05,5.38059]
[1779347557165,33.67,77509.62,0.3,0.03439,3e-05,5.38059]
[1779347557666,33.66,77530.84,0.3,0.03507,3e-05,5.46943]
[1779347560817,33.66,77539.61,0.3,0.03534,3e-05,5.50544]
[1779347561168,33.66,77539.61,0.3,0.03534,3e-05,5.50544]
[1779347568746,33.65,77538.49,0.3,0.03527,3e-05,5.49523]
[1779347573781,33.65,77537.86,0.3,0.03522,3e-05,5.48959]
[1779347578816,33.64,77538.11,0.3,0.03521,3e-05,5.48781]
[1779347583851,33.64,77539.67,0.3,0.03524,3e-05,5.49164]
[1779347588886,33.63,77540.7,0.3,0.03525,3e-05,5.49321]
[1779347594168,33.63,77543.78,0.3,0.03533,3e-05,5.5041]
[1779347599963,33.62,77544.97,0.3,0.03534,3e-05,5.50525]
[1779347602906,33.62,77539.07,0.3,0.03514,3e-05,5.47907]
[1779347603304,33.62,77539.07,0.3,0.03514,3e-05,5.47907]
[1779347604015,33.62,77531.17,0.3,0.03487,3e-05,5.44463]
[1779347604503,33.62,77515.7,0.3,0.03437,3e-05,5.37917]
[1779347605487,33.62,77515.7,0.3,0.03437,3e-05,5.37917]
[1779347611047,33.61,77522.07,0.3,0.03454,3e-05,5.40088]
[1779347616082,33.61,77522.16,0.3,0.03453,3e-05,5.39927]
[1779347621119,33.6,77526.92,0.3,0.03467,3e-05,5.41727]
[1779347622644,33.6,77526.5,0.3,0.03465,3e-05,5.41507]
[1779347628169,33.6,77523.52,0.3,0.03454,3e-05,5.39995]
[1779347633204,33.59,77523.56,0.3,0.03452,3e-05,5.3981]
[1779347640253,33.59,77523.16,0.3,0.03448,3e-05,5.39321]
[1779347645288,33.58,77523.26,0.3,0.03447,3e-05,5.39165]
[1779347650323,33.58,77519.84,0.3,0.03435,3e-05,5.37537]
[1779347656365,33.58,77521.29,0.3,0.03437,3e-05,5.37918]
[1779347661400,33.57,77519.95,0.3,0.03432,3e-05,5.37168]
[1779347666435,33.57,77519.95,0.3,0.0343,3e-05,5.36983]
[1779347671470,33.57,77519.97,0.3,0.03427,3e-05,5.36538]
[1779347676505,33.56,77520.67,0.3,0.03428,3e-05,5.36647]
[1779347682549,33.56,77531.94,0.3,0.03463,3e-05,5.41163]
[1779347686110,33.56,77535.04,0.3,0.03472,3e-05,5.42335]
[1779347692619,33.55,77535.02,0.3,0.03469,3e-05,5.42013]
[1779347697654,33.55,77532.13,0.3,0.03458,3e-05,5.40579]
[1779347699607,33.55,77530.55,0.3,0.03453,3e-05,5.39873]
[1779347704703,33.54,77527.81,0.3,0.03442,3e-05,5.38492]
[1779347709738,33.54,77527.06,0.3,0.03438,3e-05,5.37996]
[1779347714773,33.54,77527.65,0.3,0.03439,3e-05,5.38065]
[1779347719808,33.53,77527.5,0.3,0.03437,3e-05,5.37826]
[1779347724843,33.53,77527.84,0.3,0.03437,3e-05,5.37795]
[1779347729903,33.53,77527.46,0.3,0.03434,3e-05,5.37462]
[1779347733777,33.52,77527.74,0.3,0.03433,3e-05,5.37208]
[1779347738966,33.52,77527.43,0.3,0.0343,3e-05,5.36877]
[1779347744009,33.52,77525.9,0.3,0.03424,3e-05,5.36074]
[1779347749041,33.51,77525.97,0.3,0.03423,3e-05,5.35945]
[1779347754075,33.51,77526.97,0.3,0.03425,3e-05,5.36205]
[1779347759111,33.51,77527.43,0.3,0.03425,3e-05,5.36238]
[1779347765153,33.5,77525.79,0.3,0.03418,3e-05,5.35362]
[1779347770187,33.5,77525.98,0.3,0.03418,3e-05,5.3529]
[1779347775223,33.5,77525.73,0.3,0.03416,3e-05,5.35033]
[1779347781266,33.5,77525.19,0.3,0.03413,3e-05,5.34629]
[1779347786300,33.49,77525.65,0.3,0.03413,3e-05,5.34675]
[1779347791008,33.49,77520.04,0.3,0.03394,3e-05,5.32213]
[1779347791567,33.49,77520.04,0.3,0.03394,3e-05,5.32213]
[1779347793178,33.49,77500.81,0.3,0.03331,3e-05,5.23906]
[1779347794026,33.49,77499.53,0.3,0.03327,3e-05,5.23347]
[1779347794552,33.49,77499.53,0.3,0.03327,3e-05,5.23347]
[1779347794594,33.49,77499.53,0.3,0.03327,3e-05,5.23347]
[1779347794829,33.49,77484.64,0.3,0.03281,3e-05,5.17226]
[1779347794926,33.49,77484.64,0.3,0.03281,3e-05,5.17226]
[1779347795362,33.49,77484.64,0.3,0.03281,3e-05,5.17226]
[1779347795562,33.49,77484.64,0.3,0.03281,3e-05,5.17226]
[1779347795779,33.49,77484.64,0.3,0.03281,3e-05,5.17226]
[1779347801417,33.49,77474.83,0.3,0.03251,3e-05,5.13236]
[1779347806452,33.49,77477.97,0.3,0.0326,3e-05,5.14537]
[1779347811487,33.49,77477.82,0.3,0.0326,3e-05,5.1448]
[1779347816522,33.49,77481.67,0.3,0.03272,3e-05,5.16053]
[1779347821557,33.49,77480.51,0.3,0.03268,3e-05,5.15566]
[1779347827262,33.49,77472.77,0.3,0.03244,3e-05,5.12416]
[1779347832634,33.49,77461.97,0.3,0.03212,3e-05,5.08057]
[1779347837669,33.49,77454.51,0.3,0.03189,3e-05,5.05103]
[1779347842703,33.49,77457.17,0.3,0.03198,3e-05,5.06259]
[1779347847739,33.49,77462.89,0.3,0.03216,3e-05,5.08626]
[1779347851529,33.49,77465.34,0.3,0.03224,3e-05,5.0965]
[1779347852552,33.49,77465.49,0.3,0.03223,3e-05,5.09459]
[1779347857810,33.5,77462.64,0.3,0.03215,3e-05,5.08429]
[1779347862845,33.5,77477.56,0.3,0.03261,3e-05,5.14545]
[1779347867892,33.5,77479.26,0.3,0.03266,3e-05,5.15243]
[1779347872930,33.5,77481.08,0.3,0.03272,3e-05,5.15992]
[1779347877965,33.5,77482.5,0.3,0.03276,3e-05,5.16566]
[1779347883000,33.5,77473.88,0.3,0.0325,3e-05,5.13053]
[1779347888041,33.5,77474.71,0.3,0.03252,3e-05,5.13406]
[1779347893076,33.5,77474.42,0.3,0.03252,3e-05,5.133]
[1779347898356,33.5,77475.22,0.3,0.03254,3e-05,5.13642]
[1779347904153,33.5,77482.09,0.3,0.03275,3e-05,5.1646]
[1779347909191,33.5,77493.53,0.3,0.03311,3e-05,5.21144]
[1779347912765,33.5,77497.21,0.3,0.03321,3e-05,5.22376]
[1779347918258,33.5,77487.83,0.3,0.03291,3e-05,5.1848]
[1779347923293,33.5,77484.43,0.3,0.0328,3e-05,5.17068]
[1779347928329,33.5,77477.43,0.3,0.03259,3e-05,5.14201]
[1779347929796,33.5,77477.43,0.3,0.03259,3e-05,5.14201]
[1779347935378,33.5,77469.8,0.3,0.03236,3e-05,5.11135]
[1779347940413,33.5,77465.15,0.3,0.03222,3e-05,5.09298]
[1779347945448,33.5,77462.91,0.3,0.03215,3e-05,5.08454]
[1779347950483,33.5,77463.34,0.3,0.03217,3e-05,5.08698]
[1779347955518,33.5,77467.11,0.3,0.03229,3e-05,5.10295]
[1779347960553,33.5,77478.73,0.3,0.03265,3e-05,5.15073]
[1779347965588,33.5,77480.82,0.3,0.03272,3e-05,5.15953]
[1779347970623,33.51,77478.08,0.3,0.03264,3e-05,5.14854]
[1779347975658,33.51,77479.47,0.3,0.03267,3e-05,5.15175]
[1779347980693,33.51,77477.06,0.3,0.03259,3e-05,5.14205]
[1779347985728,33.51,77466.22,0.3,0.03226,3e-05,5.09834]
[1779347990764,33.51,77469.19,0.3,0.03236,3e-05,5.11091]
[1779347995800,33.51,77471.79,0.3,0.03244,3e-05,5.12197]
[1779348000835,33.51,77471.65,0.3,0.03244,3e-05,5.12185]
[1779348005870,33.51,77472.51,0.3,0.03247,3e-05,5.12584]
[1779348010905,33.51,77459.03,0.3,0.03206,3e-05,5.07183]
[1779348011956,33.51,77459.03,0.3,0.03206,3e-05,5.07183]
[1779348017955,33.51,77461.08,0.3,0.03214,3e-05,5.08136]
[1779348022988,33.52,77465.87,0.3,0.03229,3e-05,5.10158]
[1779348028024,33.52,77467.37,0.3,0.03234,3e-05,5.10834]
[1779348033059,33.52,77468.02,0.3,0.03235,3e-05,5.10901]
[1779348039102,33.52,77476.37,0.3,0.03261,3e-05,5.14354]
[1779348040461,33.52,77476.37,0.3,0.03261,3e-05,5.14354]
[1779348046150,33.52,77471.42,0.3,0.03246,3e-05,5.12387]
[1779348051185,33.52,77471.77,0.3,0.03247,3e-05,5.12569]
[1779348056220,33.52,77462.16,0.3,0.03218,3e-05,5.08708]
[1779348057491,33.52,77462.16,0.3,0.03218,3e-05,5.08708]
[1779348063269,33.52,77460.94,0.3,0.03215,3e-05,5.08304]
[1779348068305,33.52,77466.14,0.3,0.03232,3e-05,5.10472]
[1779348073340,33.52,77473.19,0.3,0.03254,3e-05,5.13373]
[1779348074522,33.52,77473.19,0.3,0.03254,3e-05,5.13373]
[1779348080389,33.52,77475.75,0.3,0.03262,3e-05,5.14435]
[1779348085425,33.53,77474.42,0.3,0.03258,3e-05,5.13904]
[1779348090461,33.53,77468.56,0.3,0.0324,3e-05,5.11539]
[1779348091553,33.53,77468.56,0.3,0.0324,3e-05,5.11539]
[1779348097510,33.53,77470.57,0.3,0.03245,3e-05,5.12146]
[1779348102545,33.53,77476.04,0.3,0.03262,3e-05,5.14404]
[1779348108622,33.53,77475.05,0.3,0.03259,3e-05,5.14016]
[1779348114633,33.53,77471.69,0.3,0.03249,3e-05,5.12693]
[1779348119668,33.53,77472.17,0.3,0.03251,3e-05,5.12924]
[1779348123696,33.53,77489.39,0.3,0.03304,3e-05,5.1999]
[1779348128745,33.53,77490.1,0.3,0.03306,3e-05,5.20249]
[1779348133780,33.53,77487.09,0.3,0.03296,3e-05,5.18988]
[1779348138815,33.53,77482.88,0.3,0.03283,3e-05,5.17251]
[1779348143850,33.53,77483.51,0.3,0.03285,3e-05,5.17501]
[1779348148885,33.53,77483.49,0.3,0.03285,3e-05,5.17483]
[1779348153920,33.53,77483.46,0.3,0.03283,3e-05,5.17196]
[1779348158955,33.53,77483.5,0.3,0.03283,3e-05,5.17204]
[1779348163990,33.53,77474.69,0.3,0.03256,3e-05,5.13599]
[1779348169025,33.53,77468.02,0.3,0.03236,3e-05,5.10917]
[1779348174061,33.53,77469.87,0.3,0.03242,3e-05,5.11709]
[1779348176709,33.53,77471.4,0.3,0.03247,3e-05,5.12346]
[1779348182117,33.53,77460.96,0.3,0.03215,3e-05,5.08172]
[1779348187153,33.53,77459.9,0.3,0.03212,3e-05,5.07821]
[1779348192188,33.53,77461.56,0.3,0.03218,3e-05,5.08571]
[1779348197222,33.53,77461.49,0.3,0.03219,3e-05,5.08618]
[1779348202258,33.54,77465.99,0.3,0.03233,3e-05,5.10516]
[1779348207293,33.54,77468.17,0.3,0.0324,3e-05,5.11458]
[1779348213335,33.54,77468.88,0.3,0.03241,3e-05,5.11552]
[1779348218371,33.54,77481.63,0.3,0.03281,3e-05,5.16797]
[1779348223406,33.54,77483.2,0.3,0.03286,3e-05,5.17455]
[1779348225446,33.54,77483.29,0.3,0.03286,3e-05,5.17496]
[1779348225502,33.54,77483.29,0.3,0.03286,3e-05,5.17496]
[1779348227120,33.54,77483.23,0.3,0.03286,3e-05,5.17474]
[1779348232477,33.54,77495.97,0.3,0.03325,3e-05,5.22676]
[1779348237512,33.54,77495.72,0.3,0.03324,3e-05,5.22544]
[1779348242548,33.54,77490.5,0.3,0.03308,3e-05,5.20367]
[1779348247583,33.54,77486.6,0.3,0.03296,3e-05,5.18761]
[1779348252618,33.54,77487.17,0.3,0.03297,3e-05,5.18989]
[1779348256769,33.54,77487.23,0.3,0.03298,3e-05,5.19008]
[1779348262688,33.54,77487.77,0.3,0.03299,3e-05,5.19209]
[1779348267723,33.54,77488.12,0.3,0.033,3e-05,5.19335]
[1779348272758,33.54,77488.16,0.3,0.03298,3e-05,5.19068]
[1779348278800,33.54,77488.01,0.3,0.03298,3e-05,5.18983]
[1779348283835,33.54,77488.15,0.3,0.03298,3e-05,5.19021]
[1779348288870,33.54,77487.83,0.3,0.03297,3e-05,5.1887]
[1779348293905,33.53,77488.13,0.3,0.03298,3e-05,5.18972]
[1779348298940,33.53,77488.45,0.3,0.03298,3e-05,5.19078]
[1779348303975,33.53,77488.71,0.3,0.03299,3e-05,5.19162]
[1779348304491,33.53,77488.71,0.3,0.03299,3e-05,5.19162]
[1779348311024,33.53,77486.5,0.3,0.03292,3e-05,5.18231]
[1779348316059,33.53,77484.03,0.3,0.03284,3e-05,5.17209]
[1779348321095,33.53,77491.16,0.3,0.03306,3e-05,5.20117]
[1779348326130,33.53,77498.37,0.3,0.03329,3e-05,5.23045]
[1779348331165,33.53,77502.4,0.3,0.03339,3e-05,5.24368]
[1779348333702,33.53,77507.17,0.3,0.03354,3e-05,5.26311]
[1779348337752,33.53,77518.47,0.3,0.03389,3e-05,5.30917]
[1779348339749,33.53,77522.12,0.3,0.034,3e-05,5.32386]
[1779348339962,33.53,77522.12,0.3,0.034,3e-05,5.32386]
[1779348343455,33.53,77515.68,0.3,0.03379,3e-05,5.29597]
[1779348343799,33.53,77515.68,0.3,0.03379,3e-05,5.29597]
[1779348347087,33.53,77510.23,0.3,0.03362,3e-05,5.2745]
[1779348352312,33.53,77505.42,0.3,0.03347,3e-05,5.25412]
[1779348357349,33.53,77505.94,0.3,0.03348,3e-05,5.25535]
[1779348362384,33.52,77520.51,0.3,0.03393,3e-05,5.31475]
[1779348367419,33.52,77518.94,0.3,0.03387,3e-05,5.30676]
[1779348372454,33.52,77519.79,0.3,0.03389,3e-05,5.30886]
[1779348377489,33.52,77518.02,0.3,0.03382,3e-05,5.30009]
[1779348382524,33.51,77514.78,0.3,0.03371,3e-05,5.28533]
[1779348384816,33.51,77514.34,0.3,0.03369,3e-05,5.28325]
[1779348390146,33.51,77513.32,0.3,0.03365,3e-05,5.27778]
[1779348395615,33.51,77511.99,0.3,0.03358,3e-05,5.26796]
[1779348400650,33.5,77517.57,0.3,0.03375,3e-05,5.28998]
[1779348404129,33.5,77518.0,0.3,0.03376,3e-05,5.29129]
[1779348409719,33.5,77523.02,0.3,0.0339,3e-05,5.31037]
[1779348413367,33.5,77523.76,0.3,0.03392,3e-05,5.31292]
[1779348422810,33.49,77526.43,0.3,0.03398,3e-05,5.32096]
[1779348427845,33.49,77531.3,0.3,0.03413,3e-05,5.33988]
[1779348432880,33.49,77531.74,0.3,0.03413,3e-05,5.34023]
[1779348437919,33.49,77532.89,0.3,0.03415,3e-05,5.34361]
[1779348442954,33.48,77533.2,0.3,0.03415,3e-05,5.34347]
[1779348447989,33.48,77536.28,0.3,0.03424,3e-05,5.35492]
[1779348453027,33.48,77535.7,0.3,0.03419,3e-05,5.34831]
[1779348458066,33.47,77536.03,0.3,0.03419,3e-05,5.34829]
[1779348462529,33.47,77535.99,0.3,0.03418,3e-05,5.34676]
[1779348462545,33.47,77535.99,0.3,0.03418,3e-05,5.34676]
[1779348463553,33.47,77535.85,0.3,0.03418,3e-05,5.34653]
[1779348469143,33.47,77535.71,0.3,0.03416,3e-05,5.34437]
[1779348473009,33.47,77535.97,0.3,0.03417,3e-05,5.34469]
[1779348479218,33.47,77536.78,0.3,0.03418,3e-05,5.34631]
[1779348484252,33.46,77537.62,0.3,0.03419,3e-05,5.34858]
[1779348489287,33.46,77538.33,0.3,0.03421,3e-05,5.3503]
[1779348494322,33.46,77539.12,0.3,0.03422,3e-05,5.35237]
[1779348499357,33.46,77539.46,0.3,0.03422,3e-05,5.35253]
[1779348504392,33.45,77538.06,0.3,0.03417,3e-05,5.34543]
[1779348507084,33.45,77537.26,0.3,0.03414,3e-05,5.3416]
[1779348513455,33.45,77538.13,0.3,0.03414,3e-05,5.34095]
[1779348518490,33.45,77538.21,0.3,0.03413,3e-05,5.34016]
[1779348523525,33.45,77538.05,0.3,0.03412,3e-05,5.33838]
[1779348524117,33.45,77538.05,0.3,0.03412,3e-05,5.33838]
[1779348530574,33.44,77538.44,0.3,0.03412,3e-05,5.33852]
[1779348535608,33.44,77538.49,0.3,0.03411,3e-05,5.33767]
[1779348541652,33.44,77538.48,0.3,0.0341,3e-05,5.33637]
[1779348546687,33.44,77538.76,0.3,0.03411,3e-05,5.33652]
[1779348551722,33.43,77537.33,0.3,0.03405,3e-05,5.32951]
[1779348556757,33.43,77536.95,0.3,0.03403,3e-05,5.32698]
[1779348561792,33.43,77537.71,0.3,0.03405,3e-05,5.32922]
[1779348566827,33.43,77537.99,0.3,0.03405,3e-05,5.32945]
[1779348571864,33.43,77538.21,0.3,0.03403,3e-05,5.32674]
[1779348576899,33.43,77537.97,0.3,0.03402,3e-05,5.32481]
[1779348581937,33.42,77538.11,0.3,0.03402,3e-05,5.3245]
[1779348586972,33.42,77538.27,0.3,0.03402,3e-05,5.32426]
[1779348592181,33.42,77538.21,0.3,0.03401,3e-05,5.32329]
[1779348598058,33.42,77534.15,0.3,0.03387,3e-05,5.30521]
[1779348603093,33.42,77531.81,0.3,0.03379,3e-05,5.29471]
[1779348606864,33.42,77546.14,0.3,0.03424,3e-05,5.3543]
[1779348606866,33.42,77546.14,0.3,0.03424,3e-05,5.3543]
[1779348606974,33.42,77546.14,0.3,0.03424,3e-05,5.3543]
[1779348612156,33.41,77548.76,0.3,0.03432,3e-05,5.36393]
[1779348617191,33.41,77553.54,0.3,0.03446,3e-05,5.38283]
[1779348622227,33.41,77553.96,0.3,0.03447,3e-05,5.38327]
[1779348627262,33.41,77554.09,0.3,0.03446,3e-05,5.38225]
[1779348630848,33.41,77559.54,0.3,0.03463,3e-05,5.40478]
[1779348631088,33.41,77559.54,0.4,0.03463,3e-05,5.40478]
[1779348636326,33.4,77564.01,0.4,0.03474,3e-05,5.41897]
[1779348643251,33.4,77564.88,0.4,0.03476,3e-05,5.42172]
[1779348644721,33.4,77564.6,0.4,0.03474,3e-05,5.41896]
[1779348650424,33.39,77564.15,0.4,0.03471,3e-05,5.41519]
[1779348655458,33.39,77568.26,0.4,0.03484,3e-05,5.4311]
[1779348660494,33.39,77567.75,0.4,0.03481,3e-05,5.42727]
[1779348665529,33.39,77567.37,0.4,0.03478,3e-05,5.42403]
[1779348670564,33.38,77566.15,0.4,0.03473,3e-05,5.41725]
[1779348675599,33.38,77558.27,0.4,0.03446,3e-05,5.3825]
[1779348680634,33.38,77559.57,0.4,0.03449,3e-05,5.38674]
[1779348688689,33.37,77559.37,0.4,0.03447,3e-05,5.38382]
[1779348693725,33.37,77558.15,0.4,0.03441,3e-05,5.3747]
[1779348698760,33.37,77559.0,0.4,0.03442,3e-05,5.37705]
[1779348703796,33.37,77557.87,0.4,0.03438,3e-05,5.37106]
[1779348708830,33.36,77558.4,0.4,0.03439,3e-05,5.37214]
[1779348713864,33.36,77558.61,0.4,0.03438,3e-05,5.37188]
[1779348718900,33.36,77559.38,0.4,0.0344,3e-05,5.37402]
[1779348723935,33.36,77558.92,0.4,0.03438,3e-05,5.37098]
[1779348728970,33.36,77557.9,0.4,0.03434,3e-05,5.36562]
[1779348734006,33.35,77559.16,0.4,0.03437,3e-05,5.36989]
[1779348739041,33.35,77558.78,0.4,0.03435,3e-05,5.36724]
[1779348744076,33.35,77559.49,0.4,0.03436,3e-05,5.36921]
[1779348750118,33.35,77559.33,0.4,0.03435,3e-05,5.36731]
[1779348756160,33.35,77558.94,0.4,0.03431,3e-05,5.36179]
[1779348761195,33.34,77559.06,0.4,0.03431,3e-05,5.36132]
[1779348766230,33.34,77561.66,0.4,0.03438,3e-05,5.37134]
[1779348771481,33.34,77562.76,0.4,0.03441,3e-05,5.3751]
[1779348777309,33.34,77574.85,0.4,0.03479,3e-05,5.42449]
[1779348782344,33.33,77570.05,0.4,0.03462,3e-05,5.40246]
[1779348787379,33.33,77571.19,0.4,0.03465,3e-05,5.40578]
[1779348792414,33.33,77569.43,0.4,0.03457,3e-05,5.39637]
[1779348797449,33.33,77567.59,0.4,0.0345,3e-05,5.38698]
[1779348802484,33.32,77567.38,0.4,0.03448,3e-05,5.3845]
[1779348807519,33.32,77556.18,0.4,0.03411,3e-05,5.33578]
[1779348812554,33.32,77555.29,0.4,0.03406,3e-05,5.32824]
[1779348814941,33.32,77554.94,0.4,0.03404,3e-05,5.32633]
[1779348820610,33.31,77555.84,0.4,0.03406,3e-05,5.32884]
[1779348825645,33.31,77556.42,0.4,0.03407,3e-05,5.33027]
[1779348830680,33.31,77557.35,0.4,0.03409,3e-05,5.33318]
[1779348835714,33.31,77557.61,0.4,0.03409,3e-05,5.33331]
[1779348840750,33.31,77559.4,0.4,0.03414,3e-05,5.33989]
[1779348845787,33.31,77569.68,0.4,0.03447,3e-05,5.3822]
[1779348850869,33.3,77569.26,0.4,0.03444,3e-05,5.37919]
[1779348856866,33.3,77570.52,0.4,0.03447,3e-05,5.38312]
[1779348861901,33.3,77577.77,0.4,0.0347,3e-05,5.41265]
[1779348867942,33.29,77578.16,0.4,0.0347,3e-05,5.41252]
[1779348872978,33.29,77573.8,0.4,0.03453,3e-05,5.38976]
[1779348879020,33.29,77570.9,0.4,0.03442,3e-05,5.37587]
[1779348884058,33.29,77570.93,0.4,0.03441,3e-05,5.3747]
[1779348891107,33.28,77571.73,0.4,0.03443,3e-05,5.37621]
[1779348895589,33.28,77575.03,0.4,0.03453,3e-05,5.38938]
[1779348895595,33.28,77575.03,0.4,0.03453,3e-05,5.38938]
[1779348897214,33.28,77578.64,0.4,0.03464,3e-05,5.40383]
[1779348898780,33.28,77581.41,0.4,0.03473,3e-05,5.41561]
[1779348904203,33.28,77581.42,0.4,0.03471,3e-05,5.41335]
[1779348909239,33.27,77579.88,0.4,0.03465,3e-05,5.40514]
[1779348914274,33.27,77580.23,0.4,0.03465,3e-05,5.40499]
[1779348919315,33.27,77574.91,0.4,0.03446,3e-05,5.38082]
[1779348924350,33.26,77573.68,0.4,0.03441,3e-05,5.37414]
[1779348929386,33.26,77575.28,0.4,0.03445,3e-05,5.37945]
[1779348934420,33.26,77575.92,0.4,0.03444,3e-05,5.37796]
[1779348939455,33.26,77577.3,0.4,0.03447,3e-05,5.3823]
[1779348946510,33.25,77577.48,0.4,0.03446,3e-05,5.38085]
[1779348951544,33.25,77576.02,0.4,0.0344,3e-05,5.37306]
[1779348957587,33.25,77576.03,0.4,0.03439,3e-05,5.37124]
[1779348962622,33.24,77572.34,0.4,0.03425,3e-05,5.35376]
[1779348967657,33.24,77574.05,0.4,0.0343,3e-05,5.35954]
[1779348972692,33.24,77573.9,0.4,0.03428,3e-05,5.35743]
[1779348977727,33.23,77573.65,0.4,0.03426,3e-05,5.35492]
[1779348982762,33.23,77574.01,0.4,0.03426,3e-05,5.355]
[1779348987797,33.23,77575.91,0.4,0.03431,3e-05,5.36156]
[1779348992832,33.23,77577.75,0.4,0.03435,3e-05,5.36516]
[1779348997867,33.22,77579.67,0.4,0.0344,3e-05,5.37179]
[1779349002902,33.22,77580.83,0.4,0.03442,3e-05,5.37509]
[1779349007937,33.22,77581.5,0.4,0.03443,3e-05,5.37633]
[1779349012972,33.21,77585.2,0.4,0.03454,3e-05,5.3904]
[1779349018006,33.21,77585.72,0.4,0.03454,3e-05,5.3909]
[1779349023043,33.21,77588.25,0.4,0.03461,3e-05,5.39995]
[1779349028078,33.2,77585.63,0.4,0.03451,3e-05,5.38708]
[1779349033113,33.2,77585.1,0.4,0.03448,3e-05,5.38316]
[1779349038148,33.2,77585.88,0.4,0.03449,3e-05,5.3848]
[1779349043186,33.2,77586.63,0.4,0.03451,3e-05,5.38627]
[1779349048224,33.19,77587.33,0.4,0.03451,3e-05,5.3875]
[1779349056280,33.19,77587.42,0.4,0.03448,3e-05,5.38239]
[1779349061315,33.18,77587.42,0.4,0.03447,3e-05,5.38064]
[1779349066756,33.18,77586.6,0.4,0.03443,3e-05,5.37576]
[1779349072393,33.18,77587.52,0.4,0.03444,3e-05,5.37735]
[1779349073529,33.18,77587.52,0.4,0.03444,3e-05,5.37735]
[1779349074106,33.18,77587.52,0.4,0.03444,3e-05,5.37735]
[1779349074549,33.18,77587.73,0.4,0.03444,3e-05,5.37793]
[1779349080449,33.17,77587.6,0.4,0.03442,3e-05,5.3753]
[1779349084129,33.17,77587.88,0.4,0.03443,3e-05,5.37566]
[1779349090520,33.17,77587.56,0.4,0.0344,3e-05,5.37247]
[1779349095555,33.17,77589.61,0.4,0.03446,3e-05,5.37998]
[1779349104618,33.16,77589.46,0.4,0.03444,3e-05,5.37715]
[1779349109653,33.16,77590.01,0.4,0.03445,3e-05,5.37821]
[1779349111649,33.16,77590.56,0.4,0.03446,3e-05,5.38029]
[1779349113430,33.16,77591.31,0.4,0.03447,3e-05,5.38027]
[1779349116894,33.16,77591.4,0.4,0.03446,3e-05,5.37991]
[1779349122747,33.15,77593.7,0.4,0.03452,3e-05,5.38804]
[1779349127782,33.15,77594.71,0.4,0.03455,3e-05,5.39094]
[1779349132817,33.15,77594.85,0.4,0.03454,3e-05,5.39036]
[1779349137851,33.15,77594.95,0.4,0.03454,3e-05,5.38962]
[1779349142888,33.14,77594.24,0.4,0.0345,3e-05,5.38542]
[1779349147923,33.14,77594.55,0.4,0.03451,3e-05,5.38561]
[1779349152958,33.14,77596.09,0.4,0.03455,3e-05,5.39101]
[1779349159000,33.14,77597.05,0.4,0.03457,3e-05,5.39367]
[1779349165046,33.13,77600.85,0.4,0.03468,3e-05,5.40834]
[1779349170081,33.13,77600.03,0.4,0.03464,3e-05,5.40355]
[1779349175116,33.13,77601.97,0.4,0.03468,3e-05,5.4079]
[1779349180151,33.13,77603.47,0.4,0.03472,3e-05,5.41304]
[1779349185186,33.13,77602.95,0.4,0.03469,3e-05,5.40954]
[1779349190221,33.12,77606.22,0.4,0.03479,3e-05,5.42227]
[1779349195256,33.12,77607.1,0.4,0.03481,3e-05,5.42471]
[1779349200292,33.12,77607.99,0.4,0.03483,3e-05,5.42721]
[1779349205327,33.12,77608.18,0.4,0.03482,3e-05,5.42672]
[1779349211369,33.11,77608.2,0.4,0.03481,3e-05,5.42527]
[1779349216404,33.11,77608.61,0.4,0.03482,3e-05,5.42576]
[1779349222446,33.11,77609.81,0.4,0.03484,3e-05,5.42939]
[1779349227482,33.11,77611.29,0.4,0.03488,3e-05,5.43447]
[1779349232517,33.1,77611.51,0.4,0.03486,3e-05,5.43143]
[1779349237553,33.1,77610.45,0.4,0.03482,3e-05,5.42568]
[1779349242588,33.1,77610.36,0.4,0.03481,3e-05,5.42415]
[1779349247622,33.1,77613.05,0.4,0.03489,3e-05,5.43451]
[1779349249781,33.1,77613.05,0.4,0.03489,3e-05,5.43451]
[1779349251217,33.1,77613.05,0.4,0.03488,3e-05,5.43402]
[1779349257693,33.09,77614.04,0.4,0.0349,3e-05,5.43633]
[1779349262728,33.09,77616.86,0.4,0.03498,3e-05,5.44721]
[1779349267763,33.09,77618.45,0.4,0.03503,3e-05,5.45271]
[1779349272798,33.09,77620.26,0.4,0.03508,3e-05,5.4591]
[1779349277833,33.08,77618.7,0.4,0.03501,3e-05,5.45099]
[1779349282868,33.08,77619.44,0.4,0.03503,3e-05,5.45283]
[1779349288910,33.08,77619.49,0.4,0.03502,3e-05,5.45144]
[1779349293945,33.08,77619.39,0.4,0.03499,3e-05,5.44696]
[1779349298981,33.07,77618.94,0.4,0.03496,3e-05,5.44347]
[1779349305023,33.07,77618.93,0.4,0.03495,3e-05,5.4419]
[1779349310059,33.07,77619.98,0.4,0.03497,3e-05,5.44515]
[1779349315094,33.07,77619.02,0.4,0.03493,3e-05,5.43974]
[1779349320129,33.06,77620.57,0.4,0.03497,3e-05,5.44512]
[1779349325164,33.06,77620.65,0.4,0.03496,3e-05,5.44416]
[1779349330199,33.06,77620.93,0.4,0.03496,3e-05,5.44406]
[1779349335234,33.06,77621.07,0.4,0.03496,3e-05,5.44334]
[1779349340269,33.05,77621.12,0.4,0.03495,3e-05,5.44221]
[1779349345303,33.05,77621.93,0.4,0.03496,3e-05,5.44435]
[1779349350339,33.05,77623.62,0.4,0.03501,3e-05,5.45024]
[1779349355374,33.05,77629.63,0.4,0.03518,3e-05,5.47205]
[1779349360412,33.04,77634.97,0.4,0.03535,3e-05,5.49339]
[1779349365642,33.04,77633.99,0.4,0.0353,3e-05,5.48768]
[1779349371489,33.04,77630.61,0.4,0.03517,3e-05,5.47057]
[1779349376524,33.03,77630.71,0.4,0.03516,3e-05,5.46933]
[1779349381559,33.03,77632.52,0.4,0.03521,3e-05,5.47546]
[1779349386594,33.03,77633.24,0.4,0.03522,3e-05,5.47681]
[1779349391629,33.02,77631.48,0.4,0.03515,3e-05,5.46751]
[1779349397671,33.02,77631.53,0.4,0.03513,3e-05,5.46572]
[1779349403713,33.02,77630.93,0.4,0.0351,3e-05,5.46115]
[1779349408748,33.01,77632.2,0.4,0.03512,3e-05,5.46498]
[1779349413783,33.01,77632.51,0.4,0.03511,3e-05,5.46191]
[1779349418821,33.01,77632.39,0.4,0.03509,3e-05,5.45976]
[1779349423856,33.0,77633.7,0.4,0.03512,3e-05,5.46378]
[1779349428892,33.0,77634.04,0.4,0.03512,3e-05,5.4636]
[1779349434934,33.0,77634.46,0.4,0.03512,3e-05,5.46344]
[1779349439969,32.99,77631.18,0.4,0.035,3e-05,5.44774]
[1779349445007,32.99,77629.87,0.4,0.03494,3e-05,5.44062]
[1779349450040,32.99,77632.51,0.4,0.03502,3e-05,5.45051]
[1779349455075,32.99,77633.17,0.4,0.03503,3e-05,5.45181]
[1779349461117,32.98,77633.36,0.4,0.03502,3e-05,5.45076]
[1779349467159,32.98,77633.61,0.4,0.03501,3e-05,5.44969]
[1779349473200,32.98,77633.89,0.4,0.03499,3e-05,5.44633]
[1779349478236,32.97,77635.39,0.4,0.03503,3e-05,5.45132]
[1779349483271,32.97,77643.32,0.4,0.03528,3e-05,5.48409]
[1779349488834,32.97,77648.42,0.4,0.03544,3e-05,5.50469]
[1779349494348,32.96,77648.08,0.4,0.0354,3e-05,5.50055]
[1779349499383,32.96,77648.94,0.4,0.03542,3e-05,5.50246]
[1779349504418,32.96,77652.32,0.4,0.03552,3e-05,5.51533]
[1779349509452,32.95,77652.95,0.4,0.03553,3e-05,5.51621]
[1779349514488,32.95,77650.42,0.4,0.03543,3e-05,5.50347]
[1779349519524,32.95,77650.97,0.4,0.03543,3e-05,5.5041]
[1779349524559,32.94,77652.33,0.4,0.03546,3e-05,5.50827]
[1779349529594,32.94,77652.79,0.4,0.03546,3e-05,5.50843]
[1779349534629,32.94,77657.5,0.4,0.03559,3e-05,5.52429]
[1779349539663,32.93,77662.53,0.4,0.03574,3e-05,5.54422]
[1779349544699,32.93,77664.09,0.4,0.03578,3e-05,5.54886]
[1779349549734,32.92,77664.6,0.4,0.03578,3e-05,5.54895]
[1779349551533,32.92,77664.6,0.4,0.03578,3e-05,5.54895]
[1779349556783,32.92,77668.89,0.4,0.0359,3e-05,5.56474]
[1779349561821,32.9,77682.5,0.4,0.03628,3e-05,5.61324]
[1779349566856,32.87,77677.46,0.4,0.03598,3e-05,5.57534]
[1779349571891,32.87,77674.31,0.4,0.03586,3e-05,5.55939]
[1779349576932,32.86,77674.0,0.4,0.03583,3e-05,5.55594]
[1779349581968,32.86,77673.96,0.4,0.03581,3e-05,5.5537]
[1779349587002,32.86,77668.24,0.4,0.0356,3e-05,5.52671]
[1779349592039,32.85,77668.57,0.4,0.03558,3e-05,5.52357]
[1779349597075,32.85,77667.49,0.4,0.03553,3e-05,5.51703]
[1779349602110,32.85,77668.77,0.4,0.03556,3e-05,5.5208]
[1779349607145,32.84,77672.12,0.4,0.03566,3e-05,5.53356]
[1779349613187,32.84,77671.6,0.4,0.03562,3e-05,5.52891]
[1779349618222,32.84,77672.74,0.4,0.03565,3e-05,5.53195]
[1779349623257,32.83,77673.62,0.4,0.03566,3e-05,5.53381]
[1779349628292,32.83,77674.06,0.4,0.03566,3e-05,5.53375]
[1779349633327,32.82,77672.06,0.4,0.03558,3e-05,5.52303]
[1779349638362,32.82,77673.46,0.4,0.03561,3e-05,5.52688]
[1779349643397,32.82,77673.69,0.4,0.0356,3e-05,5.52599]
[1779349648432,32.81,77673.57,0.4,0.03558,3e-05,5.52356]
[1779349653472,32.81,77680.64,0.4,0.03579,3e-05,5.54989]
[1779349654967,32.81,77680.39,0.4,0.03578,3e-05,5.54838]
[1779349660521,32.81,77678.74,0.4,0.0357,3e-05,5.5387]
[1779349665558,32.8,77682.19,0.4,0.0358,3e-05,5.55188]
[1779349670593,32.8,77681.9,0.4,0.03578,3e-05,5.54859]
[1779349675628,32.79,77681.71,0.4,0.03576,3e-05,5.5458]
[1779349681670,32.79,77682.95,0.4,0.03578,3e-05,5.54896]
[1779349684531,32.79,77684.7,0.4,0.03583,3e-05,5.55588]
[1779349684544,32.79,77684.7,0.4,0.03583,3e-05,5.55588]
[1779349684720,32.79,77684.7,0.4,0.03583,3e-05,5.55588]
[1779349689725,32.78,77685.39,0.4,0.03584,3e-05,5.55656]
[1779349695768,32.78,77686.29,0.4,0.03585,3e-05,5.55817]
[1779349700803,32.78,77688.34,0.4,0.03591,3e-05,5.5652]
[1779349705838,32.77,77689.02,0.4,0.03591,3e-05,5.56613]
[1779349711881,32.77,77690.03,0.4,0.03591,3e-05,5.56526]
[1779349716916,32.76,77690.01,0.4,0.03589,3e-05,5.56303]
[1779349721951,32.76,77691.37,0.4,0.03592,3e-05,5.56685]
[1779349726989,32.76,77692.37,0.4,0.03594,3e-05,5.56904]
[1779349732024,32.75,77693.09,0.4,0.03595,3e-05,5.56996]
[1779349737062,32.75,77691.43,0.4,0.03587,3e-05,5.56041]
[1779349742098,32.74,77693.31,0.4,0.03592,3e-05,5.56649]
[1779349747133,32.73,77700.13,0.4,0.0361,3e-05,5.59002]
[1779349752168,32.72,77700.97,0.4,0.03608,3e-05,5.58707]
[1779349757203,32.71,77703.75,0.4,0.03612,3e-05,5.59269]
[1779349762238,32.71,77704.5,0.4,0.03613,3e-05,5.59364]
[1779349767273,32.7,77703.76,0.4,0.03608,3e-05,5.58807]
[1779349767921,32.7,77703.76,0.4,0.03608,3e-05,5.58807]
[1779349773317,32.68,77712.0,0.4,0.03626,3e-05,5.61036]
[1779349778352,32.66,77712.18,0.4,0.03618,3e-05,5.60026]
[1779349779867,32.66,77712.85,0.4,0.0362,3e-05,5.60277]
[1779349785405,32.64,77714.49,0.4,0.03617,3e-05,5.59884]
[1779349790440,32.64,77715.69,0.4,0.03619,3e-05,5.60186]
[1779349795475,32.63,77718.68,0.4,0.03627,3e-05,5.6128]
[1779349800510,32.63,77720.07,0.4,0.0363,3e-05,5.61611]
[1779349805546,32.62,77721.82,0.4,0.03634,3e-05,5.6215]
[1779349805852,32.62,77721.82,0.4,0.03634,3e-05,5.6215]
[1779349811588,32.62,77728.25,0.4,0.03654,3e-05,5.64718]
[1779349815980,32.61,77730.39,0.4,0.0366,3e-05,5.6547]
[1779349822665,32.61,77729.1,0.4,0.03653,3e-05,5.64543]
[1779349827700,32.6,77727.9,0.4,0.03647,3e-05,5.63771]
[1779349832738,32.6,77727.77,0.4,0.03643,3e-05,5.63206]
[1779349837772,32.6,77727.44,0.4,0.0364,3e-05,5.62838]
[1779349842807,32.59,77732.01,0.4,0.03654,3e-05,5.64661]
[1779349847842,32.59,77732.66,0.4,0.03654,3e-05,5.64724]
[1779349852877,32.58,77729.48,0.4,0.03642,3e-05,5.63083]
[1779349857914,32.58,77730.75,0.4,0.03644,3e-05,5.63441]
[1779349862949,32.58,77729.66,0.4,0.03639,3e-05,5.62747]
[1779349867983,32.57,77730.63,0.4,0.03641,3e-05,5.62975]
[1779349873018,32.57,77730.04,0.4,0.03637,3e-05,5.62508]
[1779349878053,32.57,77730.21,0.4,0.03636,3e-05,5.62382]
[1779349883087,32.56,77733.59,0.4,0.03646,3e-05,5.63688]
[1779349888123,32.56,77732.92,0.4,0.03642,3e-05,5.63178]
[1779349893160,32.55,77732.73,0.4,0.03638,3e-05,5.62611]
[1779349898193,32.55,77730.71,0.4,0.0363,3e-05,5.61514]
[1779349903228,32.55,77718.93,0.4,0.03588,3e-05,5.56102]
[1779349908265,32.55,77714.67,0.4,0.03572,3e-05,5.54068]
[1779349913300,32.54,77705.68,0.4,0.0354,3e-05,5.49979]
[1779349918334,32.54,77707.78,0.4,0.03546,3e-05,5.50788]
[1779349923370,32.54,77710.79,0.4,0.03556,3e-05,5.51982]
[1779349928404,32.54,77710.85,0.4,0.03555,3e-05,5.51866]
[1779349933440,32.53,77710.64,0.4,0.03553,3e-05,5.51629]
[1779349938475,32.53,77711.47,0.4,0.03555,3e-05,5.51847]
[1779349943510,32.53,77716.98,0.4,0.03572,3e-05,5.54124]
[1779349948545,32.53,77724.14,0.4,0.03595,3e-05,5.57123]
[1779349954588,32.52,77723.73,0.4,0.0359,3e-05,5.56439]
[1779349959624,32.52,77726.53,0.4,0.03599,3e-05,5.57501]
[1779349964658,32.51,77727.93,0.4,0.03602,3e-05,5.57935]
[1779349970700,32.51,77727.49,0.4,0.03598,3e-05,5.57474]
[1779349975735,32.51,77726.74,0.4,0.03594,3e-05,5.56954]
[1779349980770,32.5,77727.57,0.4,0.03596,3e-05,5.57136]
[1779349985806,32.5,77732.81,0.4,0.03612,3e-05,5.59273]
[1779349994869,32.49,77733.19,0.4,0.03611,3e-05,5.59076]
[1779349999906,32.49,77733.67,0.4,0.03611,3e-05,5.59089]
[1779350004941,32.49,77733.52,0.4,0.03609,3e-05,5.58824]
[1779350011990,32.48,77733.45,0.4,0.03605,3e-05,5.58245]
[1779350017025,32.48,77733.88,0.4,0.03605,3e-05,5.58245]
[1779350017813,32.48,77733.88,0.4,0.03605,3e-05,5.58245]
[1779350023066,32.47,77734.5,0.4,0.03605,3e-05,5.58288]
[1779350028102,32.47,77734.42,0.4,0.03603,3e-05,5.58058]
[1779350033139,32.47,77739.54,0.4,0.03619,3e-05,5.60141]
[1779350038174,32.46,77744.48,0.4,0.03635,3e-05,5.62125]
[1779350043209,32.46,77745.17,0.4,0.03635,3e-05,5.62205]
[1779350048244,32.46,77743.59,0.4,0.03628,3e-05,5.61269]
[1779350053279,32.45,77744.05,0.4,0.03628,3e-05,5.61253]
[1779350058314,32.45,77745.99,0.4,0.03633,3e-05,5.61896]
[1779350063349,32.44,77746.03,0.4,0.03631,3e-05,5.61687]
[1779350064129,32.44,77746.03,0.4,0.03631,3e-05,5.61687]
[1779350064781,32.44,77746.03,0.4,0.03631,3e-05,5.61687]
[1779350071405,32.44,77745.96,0.4,0.03626,3e-05,5.61026]
[1779350074160,32.44,77746.1,0.4,0.03626,3e-05,5.61004]
[1779350079461,32.43,77746.14,0.4,0.03624,3e-05,5.60771]
[1779350084496,32.43,77746.24,0.4,0.03623,3e-05,5.6061]
[1779350089531,32.42,77745.87,0.4,0.0362,3e-05,5.60244]
[1779350094566,32.42,77744.79,0.4,0.03615,3e-05,5.59567]
[1779350099601,32.42,77745.24,0.4,0.03615,3e-05,5.59578]
[1779350104636,32.41,77743.95,0.4,0.03609,3e-05,5.58816]
[1779350110678,32.41,77744.42,0.4,0.03609,3e-05,5.58807]
[1779350115713,32.41,77745.21,0.4,0.0361,3e-05,5.58977]
[1779350120748,32.4,77745.26,0.4,0.03609,3e-05,5.58815]
[1779350125783,32.4,77741.57,0.4,0.03595,3e-05,5.56984]
[1779350130818,32.4,77741.98,0.4,0.03595,3e-05,5.56997]
[1779350135853,32.39,77742.53,0.4,0.03593,3e-05,5.56765]
[1779350140888,32.39,77746.86,0.4,0.03607,3e-05,5.58521]
[1779350145923,32.39,77748.8,0.4,0.03612,3e-05,5.59205]
[1779350150958,32.38,77752.92,0.4,0.03625,3e-05,5.60854]
[1779350155993,32.38,77752.95,0.4,0.03624,3e-05,5.60669]
[1779350161028,32.38,77753.09,0.4,0.03623,3e-05,5.60537]
[1779350166063,32.37,77752.95,0.4,0.03621,3e-05,5.60283]
[1779350171653,32.37,77753.49,0.4,0.03621,3e-05,5.60373]
[1779350174593,32.37,77754.5,0.4,0.03624,3e-05,5.60673]
[1779350175068,32.37,77754.5,0.4,0.03624,3e-05,5.60673]
[1779350175445,32.37,77766.05,0.4,0.03664,4e-05,5.65829]
[1779350176975,32.37,77775.43,0.4,0.03696,4e-05,5.70025]
[1779350177115,32.37,77775.43,0.4,0.03696,4e-05,5.70025]
[1779350182177,32.36,77777.88,0.4,0.03703,4e-05,5.7081]
[1779350184191,32.36,77794.86,0.4,0.03762,4e-05,5.78439]
[1779350187085,32.36,77799.53,0.4,0.03778,4e-05,5.80441]
[1779350191539,32.35,77806.89,0.4,0.038,4e-05,5.83185]
[1779350191869,32.35,77806.89,0.4,0.038,4e-05,5.83185]
[1779350200305,32.34,77813.94,0.4,0.0382,4e-05,5.85721]
[1779350205340,32.33,77816.11,0.4,0.03824,4e-05,5.86322]
[1779350210375,32.32,77819.52,0.4,0.03833,4e-05,5.87487]
[1779350215410,32.32,77820.06,0.4,0.03832,4e-05,5.87319]
[1779350220445,32.31,77832.9,0.4,0.03876,4e-05,5.92844]
[1779350228501,32.3,77832.69,0.4,0.03869,4e-05,5.92001]
[1779350233536,32.29,77837.94,0.4,0.03884,4e-05,5.93981]
[1779350238571,32.28,77832.85,0.4,0.03862,4e-05,5.91125]
[1779350243741,32.27,77824.46,0.4,0.03828,4e-05,5.86868]
[1779350249648,32.26,77812.11,0.4,0.03779,4e-05,5.80596]
[1779350254682,32.26,77815.63,0.4,0.03787,4e-05,5.81545]
[1779350259718,32.25,77815.04,0.4,0.03782,4e-05,5.80888]
[1779350264753,32.24,77812.1,0.4,0.03768,4e-05,5.79163]
[1779350269788,32.24,77809.27,0.4,0.03755,4e-05,5.77515]
[1779350272994,32.24,77810.72,0.4,0.03759,4e-05,5.78042]
[1779350278852,32.23,77822.85,0.4,0.03799,4e-05,5.8312]
[1779350283887,32.22,77824.99,0.4,0.03804,4e-05,5.83713]
[1779350288922,32.21,77824.61,0.4,0.03799,4e-05,5.83135]
[1779350293957,32.21,77825.77,0.4,0.038,4e-05,5.83264]
[1779350295530,32.2,77826.93,0.4,0.03803,4e-05,5.83718]
[1779350295621,32.2,77826.93,0.4,0.03803,4e-05,5.83718]
[1779350304027,32.19,77831.34,0.4,0.03813,4e-05,5.84909]
[1779350306387,32.19,77831.65,0.4,0.03812,4e-05,5.84881]
[1779350306412,32.19,77831.65,0.4,0.03812,4e-05,5.84881]
[1779350307552,32.19,77830.19,0.4,0.03806,4e-05,5.84118]
[1779350307676,32.19,77830.19,0.4,0.03806,4e-05,5.84118]
[1779350307860,32.19,77830.19,0.4,0.03806,4e-05,5.84118]
[1779350308595,32.18,77827.84,0.4,0.03797,4e-05,5.82944]
[1779350308653,32.18,77827.84,0.4,0.03797,4e-05,5.82944]
[1779350308695,32.18,77827.84,0.4,0.03797,4e-05,5.82944]
[1779350308864,32.18,77827.84,0.4,0.03797,4e-05,5.82944]
[1779350310958,32.18,77824.4,0.4,0.03783,4e-05,5.81189]
[1779350311572,32.18,77824.3,0.4,0.03781,4e-05,5.8078]
[1779350314441,32.18,77823.52,0.4,0.03776,4e-05,5.80184]
[1779350314583,32.18,77823.52,0.4,0.03776,4e-05,5.80184]
[1779350322153,32.16,77828.08,0.4,0.03787,4e-05,5.81659]
[1779350327188,32.16,77829.01,0.4,0.03788,4e-05,5.81687]
[1779350332223,32.15,77827.47,0.4,0.03779,4e-05,5.80575]
[1779350337258,32.14,77821.61,0.4,0.03755,4e-05,5.77485]
[1779350342293,32.14,77821.76,0.4,0.03752,4e-05,5.77184]
[1779350344613,32.14,77821.67,0.4,0.03751,4e-05,5.77069]
[1779350344660,32.14,77821.67,0.4,0.03751,4e-05,5.77069]
[1779350344793,32.14,77821.67,0.4,0.03751,4e-05,5.77069]
[1779350350349,32.13,77815.57,0.4,0.03725,4e-05,5.73748]
[1779350355384,32.12,77816.21,0.4,0.03725,4e-05,5.73695]
[1779350360419,32.12,77814.57,0.4,0.03716,4e-05,5.72603]
[1779350365454,32.11,77819.99,0.4,0.03733,4e-05,5.7475]
[1779350370410,32.11,77819.74,0.4,0.0373,4e-05,5.74425]
[1779350370482,32.1,77819.4,0.4,0.03729,4e-05,5.74198]
[1779350375524,32.1,77817.28,0.4,0.03716,4e-05,5.72532]
[1779350380559,32.09,77817.56,0.4,0.03714,4e-05,5.7232]
[1779350385593,32.09,77817.28,0.4,0.03711,4e-05,5.71857]
[1779350390631,32.08,77817.56,0.4,0.03709,4e-05,5.71664]
[1779350395483,32.08,77817.63,0.4,0.03708,4e-05,5.71508]
[1779350401456,32.07,77815.91,0.4,0.03699,4e-05,5.70357]
[1779350400093,32.07,77815.91,0.4,0.03699,4e-05,5.70357]
[1779350412468,32.07,77815.91,0.4,0.03699,4e-05,5.70357]
[1779350415699,32.07,77826.85,0.4,0.03738,4e-05,5.75322]
[1779350421887,32.07,77825.97,0.4,0.03734,4e-05,5.74917]
[1779350423681,32.07,77826.21,0.4,0.03735,4e-05,5.75027]
[1779350423901,32.07,77825.78,0.4,0.03734,4e-05,5.74829]
[1779350428940,32.07,77824.81,0.4,0.0373,4e-05,5.74383]
[1779350433975,32.07,77827.13,0.4,0.03737,4e-05,5.75169]
[1779350439010,32.07,77833.53,0.4,0.0376,4e-05,5.78121]
[1779350444048,32.07,77834.29,0.4,0.03763,4e-05,5.78472]
[1779350449084,32.07,77839.65,0.4,0.03783,4e-05,5.80987]
[1779350456132,32.07,77840.32,0.4,0.03786,4e-05,5.81411]
[1779350461167,32.07,77840.61,0.4,0.03788,4e-05,5.81622]
[1779350463823,32.07,77840.31,0.4,0.03787,4e-05,5.81512]
[1779350470230,32.08,77848.03,0.4,0.03816,4e-05,5.85186]
[1779350475266,32.08,77849.68,0.4,0.03822,4e-05,5.85992]
[1779350479122,32.08,77849.7,0.4,0.03822,4e-05,5.86024]
[1779350484329,32.08,77849.55,0.4,0.03822,4e-05,5.86001]
[1779350484765,32.08,77849.55,0.4,0.03822,4e-05,5.86001]
[1779350484795,32.08,77849.55,0.4,0.03822,4e-05,5.86001]
[1779350485336,32.08,77849.18,0.4,0.03821,4e-05,5.85837]
[1779350490372,32.07,77844.14,0.4,0.03799,4e-05,5.83112]
[1779350494277,32.07,77850.75,0.4,0.0382,4e-05,5.85678]
[1779350497536,32.06,77849.81,0.4,0.03815,4e-05,5.85007]
[1779350497609,32.06,77849.81,0.4,0.03814,4e-05,5.84931]
[1779350503473,32.06,77836.68,0.4,0.03766,4e-05,5.78817]
[1779350508508,32.06,77836.95,0.4,0.03767,4e-05,5.78946]
[1779350513543,32.06,77828.75,0.4,0.03737,4e-05,5.7517]
[1779350518578,32.06,77821.7,0.4,0.03712,4e-05,5.7196]
[1779350522145,32.06,77822.92,0.4,0.03717,4e-05,5.72542]
[1779350527641,32.06,77823.87,0.4,0.0372,4e-05,5.73007]
[1779350533111,32.06,77823.42,0.4,0.03719,4e-05,5.72815]
[1779350536007,32.06,77826.78,0.4,0.03731,4e-05,5.74369]
[1779350536229,32.06,77829.73,0.4,0.03742,4e-05,5.75731]
[1779350541739,32.06,77842.11,0.4,0.03784,4e-05,5.811]
[1779350547781,32.05,77844.48,0.4,0.03789,4e-05,5.81734]
[1779350552816,32.04,77844.99,0.4,0.03786,4e-05,5.81301]
[1779350557851,32.04,77845.39,0.4,0.03784,4e-05,5.81033]
[1779350558995,32.04,77845.39,0.4,0.03784,4e-05,5.81033]
[1779350559335,32.04,77845.39,0.4,0.03784,4e-05,5.81033]
[1779350559414,32.03,77846.01,0.4,0.03785,4e-05,5.81246]
[1779350564910,32.03,77851.95,0.4,0.03807,4e-05,5.83963]
[1779350566523,32.03,77851.95,0.4,0.03807,4e-05,5.83963]
[1779350566614,32.03,77855.6,0.4,0.0382,4e-05,5.85654]
[1779350571960,32.02,77858.37,0.4,0.03826,4e-05,5.86448]
[1779350576996,32.02,77865.23,0.4,0.03848,4e-05,5.89241]
[1779350582038,32.01,77864.98,0.4,0.03844,4e-05,5.88696]
[1779350587072,32.0,77860.98,0.4,0.03826,4e-05,5.86398]
[1779350589710,32.0,77861.73,0.4,0.03828,4e-05,5.86669]
[1779350590094,32.0,77876.35,0.4,0.03881,4e-05,5.93437]
[1779350595129,32.0,77881.01,0.4,0.03897,4e-05,5.95504]
[1779350600164,31.99,77885.88,0.4,0.03914,4e-05,5.97668]
[1779350605199,31.99,77891.36,0.4,0.03934,4e-05,6.00104]
[1779350610234,31.99,77892.14,0.4,0.03935,4e-05,6.00298]
[1779350612645,31.99,77893.59,0.4,0.03939,4e-05,6.00664]
[1779350612661,31.99,77893.23,0.4,0.03937,4e-05,6.00457]
[1779350618290,31.98,77901.81,0.4,0.03964,4e-05,6.03889]
[1779350623426,31.97,77903.92,0.4,0.03969,4e-05,6.04451]
[1779350623469,31.97,77903.11,0.4,0.03965,4e-05,6.03953]
[1779350628824,31.96,77906.73,0.4,0.03977,4e-05,6.05495]
[1779350634073,31.96,77907.22,0.4,0.03977,4e-05,6.05501]
[1779350639438,31.96,77906.87,0.4,0.03973,4e-05,6.05056]
[1779350642255,31.95,77905.79,0.4,0.03968,4e-05,6.04447]
[1779350644699,31.95,77905.8,0.4,0.03968,4e-05,6.04361]
[1779350645478,31.95,77911.63,0.4,0.03989,4e-05,6.06989]
[1779350650515,31.94,77918.52,0.4,0.0401,4e-05,6.097]
[1779350655550,31.93,77916.11,0.4,0.03996,4e-05,6.07938]
[1779350660585,31.92,77922.05,0.4,0.04014,4e-05,6.10199]
[1779350665620,31.91,77916.9,0.4,0.03989,4e-05,6.07127]
[1779350666462,31.91,77916.9,0.4,0.03989,4e-05,6.07127]
[1779350666627,31.91,77916.56,0.4,0.03987,4e-05,6.06849]
[1779350671661,31.9,77919.32,0.4,0.03994,4e-05,6.07654]
[1779350672647,31.9,77919.32,0.4,0.03994,4e-05,6.07654]
[1779350672669,31.9,77919.51,0.4,0.03994,4e-05,6.07697]
[1779350677704,31.89,77931.01,0.4,0.04034,4e-05,6.12651]
[1779350678522,31.89,77931.01,0.4,0.04034,4e-05,6.12651]
[1779350678711,31.89,77936.56,0.4,0.04054,4e-05,6.15211]
[1779350682260,31.89,77938.95,0.4,0.04062,4e-05,6.16188]
[1779350685508,31.89,77939.76,0.4,0.04064,4e-05,6.16396]
[1779350685759,31.88,77939.69,0.4,0.04063,4e-05,6.16301]
[1779350690798,31.87,77936.46,0.4,0.04045,4e-05,6.14096]
[1779350695833,31.77,77937.43,0.4,0.04,4e-05,6.08533]
[1779350697729,31.77,77937.43,0.4,0.04,4e-05,6.08533]
[1779350697830,31.73,77938.04,0.4,0.03984,4e-05,6.06555]
[1779350702885,31.73,77955.47,0.4,0.04049,4e-05,6.14774]
[1779350707921,31.73,77951.25,0.4,0.04031,4e-05,6.12454]
[1779350717992,31.72,77947.85,0.4,0.04014,4e-05,6.10308]
[1779350723315,31.71,77944.81,0.4,0.04001,4e-05,6.08654]
[1779350723390,31.71,77943.75,0.4,0.03996,4e-05,6.08056]
[1779350727121,31.66,77941.3,0.4,0.0396,4e-05,6.0366]
[1779350727614,31.66,77941.3,0.4,0.0396,4e-05,6.0366]
[1779350733119,31.59,77936.89,0.4,0.03909,4e-05,5.97124]
[1779350734536,31.59,77936.89,0.4,0.03909,4e-05,5.97124]
[1779350740169,31.58,77932.86,0.4,0.03888,4e-05,5.94583]
[1779350742160,31.58,77935.73,0.4,0.03899,4e-05,5.9587]
[1779350747219,31.55,77946.26,0.4,0.03927,4e-05,5.99516]
[1779350749155,31.55,77946.4,0.4,0.03927,4e-05,5.99489]
[1779350749233,31.55,77946.89,0.4,0.03928,4e-05,5.99631]
[1779350754269,31.55,77947.5,0.4,0.03929,4e-05,5.99799]
[1779350755668,31.55,77947.5,0.4,0.03929,4e-05,5.99799]
[1779350755741,31.55,77946.99,0.4,0.03927,4e-05,5.99528]
[1779350757129,31.55,77947.46,0.4,0.03928,4e-05,5.99659]
[1779350762327,31.52,77946.91,0.4,0.03915,4e-05,5.97977]
[1779350765886,31.52,77945.77,0.4,0.03909,4e-05,5.97242]
[1779350766402,31.52,77954.75,0.4,0.03942,4e-05,6.01472]
[1779350766503,31.5,77957.27,0.4,0.03944,4e-05,6.01695]
[1779350767618,31.5,77957.27,0.4,0.03944,4e-05,6.01695]
[1779350767693,31.5,77958.54,0.4,0.03949,4e-05,6.02277]
[1779350773403,31.41,77972.18,0.4,0.03959,4e-05,6.03606]
[1779350776554,31.4,77972.37,0.4,0.03951,4e-05,6.02661]
[1779350776656,31.39,77972.37,0.4,0.03949,4e-05,6.02457]
[1779350779031,31.39,77966.62,0.4,0.03927,4e-05,5.99611]
[1779350779042,31.39,77966.62,0.4,0.03927,4e-05,5.99611]
[1779350782230,31.39,77958.35,0.4,0.03895,4e-05,5.95547]
[1779350783139,31.39,77958.14,0.4,0.03894,4e-05,5.95424]
[1779350783473,31.39,77957.76,0.4,0.03892,4e-05,5.95221]
[1779350788508,31.38,77956.09,0.4,0.03882,4e-05,5.9398]
[1779350789564,31.38,77956.09,0.4,0.03882,4e-05,5.9398]
[1779350795888,31.36,77954.09,0.4,0.03862,4e-05,5.91431]
[1779350805865,31.35,77939.53,0.4,0.03802,4e-05,5.83741]
[1779350808846,31.35,77945.58,0.4,0.03823,4e-05,5.86425]
[1779350808929,31.34,77948.8,0.4,0.03834,4e-05,5.87892]
[1779350814690,31.34,77950.27,0.4,0.0384,4e-05,5.88572]
[1779350815046,31.34,77950.27,0.4,0.0384,4e-05,5.88572]
[1779350815698,31.34,77950.74,0.4,0.03841,4e-05,5.88793]
[1779350817239,31.34,77950.93,0.4,0.03842,4e-05,5.88811]
[1779350817243,31.34,77950.93,0.4,0.03842,4e-05,5.88811]
[1779350822747,31.34,77954.45,0.4,0.03851,4e-05,5.90056]
[1779350827783,31.33,77960.53,0.4,0.03871,4e-05,5.92599]
[1779350831399,31.33,77958.86,0.4,0.03863,4e-05,5.91565]
[1779350832139,31.32,77953.18,0.4,0.03841,4e-05,5.88767]
[1779350837853,31.32,77950.73,0.4,0.03829,4e-05,5.87185]
[1779350842889,31.31,77948.73,0.4,0.03818,4e-05,5.85889]
[1779350845179,31.31,77946.74,0.4,0.0381,4e-05,5.84809]
[1779350845910,31.31,77945.9,0.4,0.03806,4e-05,5.84345]
[1779350850947,31.31,77945.06,0.4,0.03803,4e-05,5.83973]
[1779350851576,31.31,77945.06,0.4,0.03803,4e-05,5.83973]
[1779350851953,31.31,77945.59,0.4,0.03804,4e-05,5.83947]
[1779350856988,31.3,77954.07,0.4,0.03833,4e-05,5.87677]
[1779350862025,31.3,77950.25,0.4,0.03816,4e-05,5.85511]
[1779350867060,31.29,77949.22,0.4,0.03809,4e-05,5.847]
[1779350872095,31.29,77942.66,0.4,0.03782,4e-05,5.81265]
[1779350877130,31.28,77937.08,0.4,0.03759,4e-05,5.78344]
[1779350881937,31.28,77936.96,0.4,0.03758,4e-05,5.78129]
[1779350882038,31.28,77936.43,0.4,0.03755,4e-05,5.77772]
[1779350887200,31.28,77944.53,0.4,0.03786,4e-05,5.81682]
[1779350888696,31.28,77944.53,0.4,0.03786,4e-05,5.81682]
[1779350888708,31.28,77944.53,0.4,0.03786,4e-05,5.81682]
[1779350888790,31.28,77944.53,0.4,0.03786,4e-05,5.81682]
[1779350888804,31.28,77944.53,0.4,0.03786,4e-05,5.81682]
[1779350888842,31.28,77952.41,0.4,0.03815,4e-05,5.85453]
[1779350889214,31.28,77971.63,0.4,0.03888,4e-05,5.94677]
[1779350891104,31.28,77981.03,0.4,0.03923,4e-05,5.99075]
[1779350892218,31.28,77987.45,0.4,0.03947,4e-05,6.02193]
[1779350894158,31.27,78007.34,0.4,0.04022,4e-05,6.11633]
[1779350895171,31.25,78010.7,0.4,0.04027,4e-05,6.12184]
[1779350900863,31.23,78005.05,0.4,0.03992,4e-05,6.07864]
[1779350905939,31.22,78033.6,0.4,0.041,4e-05,6.2141]
[1779350906538,31.22,78037.16,0.4,0.04113,4e-05,6.23055]
[1779350906651,31.22,78037.16,0.4,0.04113,4e-05,6.23055]
[1779350909359,31.21,78054.02,0.4,0.04176,4e-05,6.30946]
[1779350914394,31.17,78072.71,0.4,0.04233,4e-05,6.3797]
[1779350919365,31.08,78077.75,0.4,0.04204,4e-05,6.34423]
[1779350921704,31.03,78076.14,0.4,0.04174,4e-05,6.30723]
[1779350921834,31.03,78076.14,0.4,0.04174,4e-05,6.30723]
[1779350922059,31.03,78076.14,0.4,0.04174,4e-05,6.30723]
[1779350922069,31.03,78090.64,0.4,0.04233,4e-05,6.38083]
[1779350922424,31.03,78090.64,0.4,0.04233,4e-05,6.38083]
[1779350922798,31.03,78090.64,0.4,0.04233,4e-05,6.38083]
[1779350923305,31.03,78090.64,0.4,0.04233,4e-05,6.38083]
[1779350922814,31.03,78111.09,0.4,0.04318,4e-05,6.48559]
[1779350923529,31.03,78115.48,0.4,0.04336,4e-05,6.50822]
[1779350924513,31.03,78115.48,0.4,0.04336,4e-05,6.50822]
[1779350924518,31.03,78115.48,0.4,0.04336,4e-05,6.50822]
[1779350925254,31.03,78115.48,0.4,0.04336,4e-05,6.50822]
[1779350925588,31.03,78101.93,0.4,0.04278,4e-05,6.43609]
[1779350926685,31.03,78101.93,0.4,0.04278,4e-05,6.43609]
[1779350926695,31.03,78085.75,0.4,0.04211,4e-05,6.35352]
[1779350928566,31.0,78089.5,0.4,0.04213,4e-05,6.3559]
[1779350931350,30.99,78090.63,0.4,0.04216,4e-05,6.35941]
[1779350931671,30.99,78090.63,0.4,0.04216,4e-05,6.35941]
[1779350933576,30.99,78070.9,0.4,0.04133,4e-05,6.25733]
[1779350934211,30.99,78070.9,0.4,0.04133,4e-05,6.25733]
[1779350934583,30.99,78063.27,0.4,0.04102,4e-05,6.21833]
[1779350939618,30.98,78071.23,0.4,0.04129,4e-05,6.25231]
[1779350944653,30.97,78083.48,0.4,0.04173,4e-05,6.30631]
[1779350949692,30.96,78073.24,0.4,0.04126,4e-05,6.24793]
[1779350954727,30.95,78065.0,0.4,0.04088,4e-05,6.20052]
[1779350959763,30.94,78074.54,0.4,0.04121,4e-05,6.24241]
[1779350964798,30.93,78071.8,0.4,0.04105,4e-05,6.22257]
[1779350969284,30.92,78066.07,0.4,0.04078,4e-05,6.18917]
[1779350974387,30.91,78055.57,0.4,0.0403,4e-05,6.12852]
[1779350974868,30.91,78055.33,0.4,0.04029,4e-05,6.127]
[1779350976993,30.91,78054.45,0.4,0.04025,4e-05,6.12229]
[1779350980651,30.91,78040.23,0.4,0.03968,4e-05,6.05067]
[1779350980911,30.91,78043.67,0.4,0.03982,4e-05,6.06745]
[1779350985945,30.9,78050.92,0.4,0.04006,4e-05,6.09845]
[1779350990980,30.89,78044.51,0.4,0.03977,4e-05,6.06171]
[1779350996017,30.88,78044.95,0.4,0.03975,4e-05,6.05891]
[1779351001056,30.88,78038.75,0.4,0.03947,4e-05,6.02359]
[1779351003147,30.87,78038.62,0.4,0.03945,4e-05,6.02204]
[1779351005098,30.87,78011.09,0.4,0.03837,4e-05,5.88498]
[1779351010134,30.87,77992.2,0.4,0.03763,4e-05,5.79069]
[1779351015169,30.86,77990.46,0.4,0.03755,4e-05,5.77996]
[1779351016438,30.86,77993.24,0.4,0.03765,4e-05,5.79283]
[1779351022220,30.86,78005.06,0.4,0.03807,4e-05,5.84671]
[1779351027255,30.85,78000.46,0.4,0.03787,4e-05,5.82182]
[1779351032290,30.85,78012.43,0.4,0.03829,4e-05,5.87401]
[1779351033459,30.85,78012.43,0.4,0.03829,4e-05,5.87401]
[1779351039339,30.84,78002.32,0.4,0.03787,4e-05,5.8211]
[1779351044205,30.84,78000.31,0.4,0.03778,4e-05,5.80991]
[1779351049411,30.83,78007.23,0.4,0.03802,4e-05,5.83971]
[1779351054446,30.83,78000.42,0.4,0.03774,4e-05,5.8043]
[1779351058998,30.82,77998.46,0.4,0.03765,4e-05,5.79351]
[1779351059767,30.82,77998.01,0.4,0.03763,4e-05,5.79046]
[1779351065523,30.82,77997.05,0.4,0.03757,4e-05,5.78313]
[1779351070558,30.82,77992.7,0.4,0.03739,4e-05,5.76024]
[1779351075593,30.81,77994.47,0.4,0.03744,4e-05,5.76677]
[1779351080628,30.81,78000.19,0.4,0.03764,4e-05,5.79219]
[1779351085662,30.81,78000.39,0.4,0.03763,4e-05,5.79094]
[1779351089692,30.8,78020.14,0.4,0.03837,4e-05,5.88467]
[1779351090476,30.8,78020.14,0.4,0.03837,4e-05,5.88467]
[1779351095931,30.8,78017.25,0.4,0.03822,4e-05,5.86496]
[1779351101777,30.79,78024.05,0.4,0.03845,4e-05,5.89395]
[1779351105805,30.79,78007.15,0.4,0.03778,4e-05,5.80922]
[1779351109834,30.78,78022.88,0.4,0.03837,4e-05,5.8839]
[1779351114869,30.78,78015.36,0.4,0.03805,4e-05,5.84384]
[1779351119904,30.77,78014.46,0.4,0.038,4e-05,5.83689]
[1779351123768,30.77,78013.67,0.4,0.03795,4e-05,5.83142]
[1779351128967,30.77,78011.01,0.4,0.03783,4e-05,5.81538]
[1779351134002,30.76,78008.97,0.4,0.03773,4e-05,5.80298]
[1779351134955,30.76,78008.97,0.4,0.03773,4e-05,5.80298]
[1779351140044,30.76,78005.11,0.4,0.03756,4e-05,5.78144]
[1779351145079,30.75,78006.76,0.4,0.0376,4e-05,5.7869]
[1779351150256,30.75,78017.65,0.4,0.038,4e-05,5.83742]
[1779351156156,30.74,78020.29,0.4,0.03805,4e-05,5.84316]
[1779351160724,30.74,78020.36,0.4,0.03803,4e-05,5.84116]
[1779351166226,30.73,78033.0,0.4,0.03849,4e-05,5.89889]
[1779351171261,30.73,78032.27,0.4,0.03843,4e-05,5.89212]
[1779351174635,30.72,78037.25,0.4,0.03861,4e-05,5.91458]
[1779351179661,30.72,78037.17,0.4,0.03858,4e-05,5.91156]
[1779351185361,30.71,78026.94,0.4,0.03816,4e-05,5.8575]
[1779351190396,30.71,78021.14,0.4,0.03792,4e-05,5.82676]
[1779351195431,30.7,78013.63,0.4,0.03761,4e-05,5.78815]
[1779351200466,30.7,78021.71,0.4,0.0379,4e-05,5.8249]
[1779351205501,30.7,78019.98,0.4,0.03782,4e-05,5.81401]
[1779351210536,30.69,78021.7,0.4,0.03786,4e-05,5.81987]
[1779351215571,30.69,78016.6,0.4,0.03763,4e-05,5.78992]
[1779351220834,30.69,78030.76,0.4,0.03815,4e-05,5.85654]
[1779351225848,30.68,78024.78,0.4,0.0379,4e-05,5.82465]
[1779351231686,30.68,78015.73,0.4,0.03753,4e-05,5.77751]
[1779351236723,30.67,78020.36,0.4,0.03769,4e-05,5.79742]
[1779351241757,30.67,78014.4,0.4,0.03744,4e-05,5.76636]
[1779351246793,30.66,78011.11,0.4,0.0373,4e-05,5.74836]
[1779351251825,30.66,78004.0,0.4,0.03702,4e-05,5.71265]
[1779351256865,30.66,78013.25,0.4,0.03736,4e-05,5.75502]
[1779351261953,30.66,78022.7,0.4,0.0377,4e-05,5.79908]
[1779351263917,30.65,78050.9,0.4,0.03877,4e-05,5.9351]
[1779351268951,30.65,78059.3,0.4,0.03907,4e-05,5.97297]
[1779351273987,30.64,78047.11,0.4,0.03855,4e-05,5.90654]
[1779351276752,30.64,78055.64,0.4,0.03886,4e-05,5.94652]
[1779351282044,30.63,78063.47,0.4,0.03914,4e-05,5.98088]
[1779351287035,30.63,78058.67,0.4,0.03892,4e-05,5.95423]
[1779351292114,30.62,78054.08,0.4,0.03871,4e-05,5.92762]
[1779351297149,30.61,78063.93,0.4,0.03907,4e-05,5.97281]
[1779351300662,30.61,78064.66,0.4,0.03909,4e-05,5.97494]
[1779351304243,30.61,78087.08,0.4,0.03995,4e-05,6.08332]
[1779351308267,30.6,78102.89,0.4,0.04054,4e-05,6.15789]
[1779351313302,30.59,78103.87,0.4,0.04054,4e-05,6.15768]
[1779351314646,30.59,78103.77,0.4,0.04053,4e-05,6.15616]
[1779351320351,30.58,78091.37,0.4,0.03998,4e-05,6.08806]
[1779351325386,30.57,78091.0,0.4,0.03993,4e-05,6.0817]
[1779351330421,30.57,78073.26,0.4,0.0392,4e-05,5.98919]
[1779351335456,30.56,78061.99,0.4,0.03871,4e-05,5.92715]
[1779351340491,30.56,78065.5,0.4,0.03882,4e-05,5.94133]
[1779351345529,30.55,78059.85,0.4,0.03858,4e-05,5.91033]
[1779351350564,30.55,78056.15,0.4,0.03841,4e-05,5.88936]
[1779351355599,30.54,78049.49,0.4,0.03813,4e-05,5.85407]
[1779351360634,30.54,78054.69,0.4,0.03831,4e-05,5.877]
[1779351366091,30.53,78065.73,0.4,0.03872,4e-05,5.92892]
[1779351371735,30.53,78064.11,0.4,0.03862,4e-05,5.91659]
[1779351373749,30.52,78084.93,0.4,0.03943,4e-05,6.01844]
[1779351378784,30.52,78086.74,0.4,0.03947,4e-05,6.0234]
[1779351383923,30.51,78080.84,0.4,0.03921,4e-05,5.99021]
[1779351384024,30.51,78065.65,0.4,0.03861,4e-05,5.91508]
[1779351385016,30.51,78065.65,0.4,0.03861,4e-05,5.91508]
[1779351385020,30.51,78068.48,0.4,0.03872,4e-05,5.92843]
[1779351388758,30.48,78063.1,0.4,0.03838,4e-05,5.88538]
[1779351388854,30.48,78062.55,0.4,0.03834,4e-05,5.88135]
[1779351391684,30.48,78065.4,0.4,0.03845,4e-05,5.89428]
[1779351391875,30.48,78059.12,0.4,0.03818,4e-05,5.86004]
[1779351395547,30.47,78051.68,0.4,0.03787,4e-05,5.81991]
[1779351395903,30.47,78061.47,0.4,0.03823,4e-05,5.86653]
[1779351396966,30.47,78061.47,0.4,0.03823,4e-05,5.86653]
[1779351397068,30.47,78061.7,0.4,0.03824,4e-05,5.86714]
[1779351397977,30.47,78061.7,0.4,0.03824,4e-05,5.86714]
[1779351398426,30.47,78061.49,0.4,0.03821,4e-05,5.86428]
[1779351403959,30.46,78058.94,0.4,0.03809,4e-05,5.84927]
[1779351408995,30.46,78065.44,0.4,0.03832,4e-05,5.87838]
[1779351414031,30.45,78058.75,0.4,0.03804,4e-05,5.84292]
[1779351419066,30.45,78063.02,0.4,0.03819,4e-05,5.86116]
[1779351421010,30.45,78059.32,0.4,0.03804,4e-05,5.842]
[1779351421080,30.45,78043.36,0.4,0.03743,4e-05,5.76424]
[1779351427125,30.42,78030.75,0.4,0.03682,4e-05,5.68659]
[1779351432158,30.41,78039.05,0.4,0.03709,4e-05,5.72164]
[1779351437193,30.4,78044.63,0.4,0.03726,4e-05,5.74335]
[1779351442444,30.4,78044.16,0.4,0.03721,4e-05,5.73682]
[1779351448270,30.37,78059.95,0.4,0.03767,4e-05,5.7962]
[1779351453305,30.28,78061.17,0.4,0.03727,4e-05,5.74545]
[1779351458340,30.23,78051.33,0.4,0.03665,4e-05,5.6657]
[1779351463375,30.22,78055.17,0.4,0.03675,4e-05,5.67892]
[1779351465009,30.22,78055.17,0.4,0.03675,4e-05,5.67892]
[1779351470121,30.21,78049.36,0.4,0.03649,4e-05,5.64567]
[1779351475617,30.2,78042.0,0.4,0.03618,4e-05,5.60623]
[1779351481087,30.2,78034.9,0.4,0.03588,4e-05,5.56795]
[1779351486007,30.19,78034.39,0.4,0.03584,4e-05,5.56197]
[1779351491578,30.18,78038.37,0.4,0.03595,4e-05,5.57676]
[1779351496612,30.18,78021.56,0.4,0.03531,4e-05,5.4935]
[1779351501647,30.17,78009.84,0.4,0.03486,4e-05,5.43574]
[1779351506683,30.17,78006.28,0.4,0.03472,4e-05,5.41684]
[1779351508659,30.17,78006.19,0.4,0.03471,4e-05,5.416]
[1779351513732,30.17,77986.22,0.4,0.03396,4e-05,5.31804]
[1779351514626,30.17,77986.22,0.4,0.03396,4e-05,5.31804]
[1779351517529,30.17,77977.25,0.4,0.03364,4e-05,5.2762]
[1779351517587,30.17,77977.25,0.4,0.03364,4e-05,5.2762]
[1779351520895,30.16,77972.93,0.4,0.03349,4e-05,5.25568]
[1779351520959,30.16,77972.81,0.4,0.03348,4e-05,5.25499]
[1779351522130,30.16,77972.81,0.4,0.03348,4e-05,5.25499]
[1779351522215,30.17,77973.28,0.4,0.0335,4e-05,5.25779]
[1779351526561,30.17,77973.51,0.4,0.03354,4e-05,5.2628]
[1779351527069,30.18,77973.47,0.4,0.03356,4e-05,5.26523]
[1779351527711,30.18,77973.47,0.4,0.03356,4e-05,5.26523]
[1779351527167,30.18,77972.52,0.4,0.03353,4e-05,5.26086]
[1779351532865,30.18,77971.84,0.4,0.03354,4e-05,5.262]
[1779351537899,30.19,77959.09,0.4,0.03312,3e-05,5.20687]
[1779351539628,30.19,77959.09,0.4,0.03312,3e-05,5.20687]
[1779351539728,30.19,77958.98,0.4,0.03312,3e-05,5.20774]
[1779351540952,30.19,77958.95,0.4,0.03312,3e-05,5.20761]
[1779351541010,30.19,77958.03,0.4,0.03309,3e-05,5.20332]
[1779351542588,30.19,77958.03,0.4,0.03309,3e-05,5.20332]
[1779351547974,30.2,77967.31,0.4,0.03347,3e-05,5.25274]
[1779351553291,30.21,77970.43,0.4,0.03361,4e-05,5.2715]
[1779351560058,30.23,77970.96,0.4,0.0337,4e-05,5.28303]
[1779351565093,30.24,77965.04,0.4,0.03354,3e-05,5.26153]
[1779351570130,30.24,77967.57,0.4,0.03366,4e-05,5.27765]
[1779351570224,30.24,77967.75,0.4,0.03367,4e-05,5.27961]
[1779351576170,30.24,77969.5,0.4,0.03371,4e-05,5.2836]
[1779351577694,30.24,77969.5,0.4,0.03371,4e-05,5.2836]
[1779351577753,30.24,77969.15,0.4,0.03369,4e-05,5.28154]
[1779351583289,30.25,77962.63,0.4,0.03348,3e-05,5.25398]
[1779351584250,30.25,77962.48,0.4,0.03348,3e-05,5.25389]
[1779351584344,30.25,77962.48,0.4,0.03349,3e-05,5.25448]
[1779351587454,30.25,77962.61,0.4,0.03349,3e-05,5.2549]
[1779351587499,30.25,77965.04,0.4,0.03357,4e-05,5.26568]
[1779351589261,30.25,77982.75,0.4,0.0342,4e-05,5.34767]
[1779351594296,30.25,77973.63,0.4,0.03389,4e-05,5.30776]
[1779351598543,30.25,77967.78,0.4,0.0337,4e-05,5.28236]
[1779351598645,30.26,77966.21,0.4,0.03365,4e-05,5.27624]
[1779351603361,30.25,77948.65,0.4,0.03304,3e-05,5.19542]
[1779351608395,30.25,77936.07,0.4,0.0326,3e-05,5.13816]
[1779351613431,30.25,77934.32,0.4,0.03254,3e-05,5.13025]
[1779351618466,30.25,77931.04,0.4,0.03243,3e-05,5.11547]
[1779351623501,30.25,77932.9,0.4,0.03249,3e-05,5.12386]
[1779351628536,30.25,77933.9,0.4,0.03253,3e-05,5.12818]
[1779351633570,30.25,77933.93,0.4,0.03251,3e-05,5.12538]
[1779351638606,30.25,77935.77,0.4,0.03257,3e-05,5.13348]
[1779351642164,30.25,77932.32,0.4,0.03245,3e-05,5.11784]
[1779351647669,30.25,77930.65,0.4,0.0324,3e-05,5.11031]
[1779351652704,30.25,77921.68,0.4,0.03209,3e-05,5.07039]
[1779351657739,30.25,77926.38,0.4,0.03226,3e-05,5.0917]
[1779351662781,30.25,77921.13,0.4,0.03208,3e-05,5.06848]
[1779351670837,30.26,77919.24,0.4,0.03202,3e-05,5.06065]
[1779351675874,30.26,77910.99,0.4,0.03175,3e-05,5.0245]
[1779351681920,30.26,77910.67,0.4,0.03174,3e-05,5.02386]
[1779351686952,30.26,77911.14,0.4,0.03176,3e-05,5.02654]
[1779351691987,30.26,77908.37,0.4,0.03166,3e-05,5.01232]
[1779351697022,30.26,77914.44,0.4,0.03187,3e-05,5.03977]
[1779351702057,30.26,77922.53,0.4,0.03214,3e-05,5.07621]
[1779351707093,30.26,77927.92,0.4,0.03233,3e-05,5.10035]
[1779351712128,30.26,77923.69,0.4,0.03218,3e-05,5.08129]
[1779351717164,30.26,77925.76,0.4,0.03225,3e-05,5.09054]
[1779351722198,30.26,77921.6,0.4,0.03211,3e-05,5.07182]
[1779351727233,30.26,77921.38,0.4,0.0321,3e-05,5.07091]
[1779351732267,30.26,77921.82,0.4,0.03212,3e-05,5.07293]
[1779351735289,30.26,77938.59,0.4,0.03269,3e-05,5.14812]
[1779351740324,30.26,77938.57,0.4,0.03268,3e-05,5.14741]
[1779351745599,30.26,77940.57,0.4,0.03275,3e-05,5.15598]
[1779351751401,30.26,77942.31,0.4,0.03278,3e-05,5.16034]
[1779351756436,30.26,77939.95,0.4,0.0327,3e-05,5.14912]
[1779351761472,30.26,77944.59,0.4,0.03285,3e-05,5.16959]
[1779351766507,30.25,77951.38,0.4,0.03308,3e-05,5.19969]
[1779351771542,30.25,77953.88,0.4,0.03316,3e-05,5.21019]
[1779351774355,30.25,77953.8,0.4,0.03316,3e-05,5.20946]
[1779351774563,30.25,77954.17,0.4,0.03317,3e-05,5.21097]
[1779351775141,30.25,77954.17,0.4,0.03317,3e-05,5.21097]
[1779351775570,30.25,77954.39,0.4,0.03318,3e-05,5.21256]
[1779351779222,30.25,77952.93,0.4,0.03313,3e-05,5.20537]
[1779351779609,30.25,77952.93,0.4,0.03313,3e-05,5.20537]
[1779351785641,30.25,77949.7,0.4,0.03301,3e-05,5.19039]
[1779351790676,30.25,77955.98,0.4,0.03322,3e-05,5.21819]
[1779351795711,30.25,77965.61,0.4,0.03355,3e-05,5.26097]
[1779351800748,30.25,77973.74,0.4,0.03382,4e-05,5.29689]
[1779351805781,30.24,77981.62,0.4,0.03409,4e-05,5.33148]
[1779351810816,30.24,77981.76,0.4,0.03408,4e-05,5.33024]
[1779351815851,30.24,77974.72,0.4,0.0338,4e-05,5.29327]
[1779351820886,30.23,77968.72,0.4,0.03358,4e-05,5.2642]
[1779351825920,30.23,77970.03,0.4,0.03361,4e-05,5.26891]
[1779351830957,30.23,77969.48,0.4,0.03358,4e-05,5.26504]
[1779351835992,30.23,77967.92,0.4,0.03352,3e-05,5.25657]
[1779351841030,30.23,77966.2,0.4,0.03345,3e-05,5.24748]
[1779351846066,30.22,77958.44,0.4,0.03317,3e-05,5.2109]
[1779351851104,30.22,77957.71,0.4,0.03314,3e-05,5.20673]
[1779351856136,30.22,77957.57,0.4,0.03313,3e-05,5.20533]
[1779351861171,30.22,77967.89,0.4,0.03348,3e-05,5.25162]
[1779351866207,30.22,77971.22,0.4,0.03359,4e-05,5.26572]
[1779351871243,30.22,77955.53,0.4,0.03302,3e-05,5.19014]
[1779351876758,30.21,77957.45,0.4,0.03308,3e-05,5.19839]
[1779351882321,30.21,77953.02,0.4,0.03292,3e-05,5.1776]
[1779351888125,30.21,77947.35,0.4,0.03272,3e-05,5.15164]
[1779351889659,30.21,77934.45,0.4,0.03228,3e-05,5.09349]
[1779351895413,30.21,77927.03,0.4,0.03204,3e-05,5.06067]
[1779351900448,30.21,77928.15,0.4,0.03208,3e-05,5.06607]
[1779351905483,30.22,77918.43,0.4,0.03175,3e-05,5.02332]
[1779351910518,30.22,77903.7,0.4,0.03127,3e-05,4.95897]
[1779351915553,30.22,77915.45,0.4,0.03167,3e-05,5.01192]
[1779351920588,30.22,77911.79,0.4,0.03155,3e-05,4.99639]
[1779351925623,30.22,77911.78,0.4,0.03156,3e-05,4.99709]
[1779351930661,30.22,77902.84,0.4,0.03127,3e-05,4.95846]
[1779351935696,30.22,77897.06,0.4,0.03107,3e-05,4.93163]
[1779351940731,30.23,77898.54,0.4,0.03113,3e-05,4.93938]
[1779351945766,30.23,77896.36,0.4,0.03106,3e-05,4.93104]
[1779351950801,30.23,77895.48,0.4,0.03104,3e-05,4.92843]
[1779351955837,30.23,77893.02,0.4,0.03097,3e-05,4.9189]
[1779351960872,30.24,77892.72,0.4,0.03097,3e-05,4.91889]
[1779351965909,30.24,77881.95,0.4,0.03063,3e-05,4.87359]
[1779351970780,30.24,77884.56,0.4,0.03073,3e-05,4.88628]
[1779351970944,30.24,77885.67,0.4,0.03077,3e-05,4.89142]
[1779351971983,30.24,77885.67,0.4,0.03077,3e-05,4.89142]
[1779351972078,30.24,77886.85,0.4,0.03081,3e-05,4.8976]
[1779351977195,30.24,77880.19,0.4,0.03061,3e-05,4.86975]
[1779351982932,30.25,77879.41,0.4,0.0306,3e-05,4.86824]
[1779351983240,30.25,77867.53,0.4,0.03021,3e-05,4.81715]
[1779351989073,30.24,77880.27,0.4,0.03059,3e-05,4.86809]
[1779351994110,30.23,77877.94,0.4,0.03047,3e-05,4.85165]
[1779352000152,30.23,77884.55,0.4,0.03065,3e-05,4.87581]
[1779352005187,30.22,77880.48,0.4,0.03049,3e-05,4.8543]
[1779352010225,30.21,77890.54,0.4,0.03079,3e-05,4.89438]
[1779352015260,30.21,77893.16,0.4,0.03085,3e-05,4.90173]
[1779352020295,30.2,77896.54,0.4,0.03093,3e-05,4.91228]
[1779352025330,30.19,77896.66,0.4,0.0309,3e-05,4.90857]
[1779352031236,30.19,77899.47,0.4,0.03096,3e-05,4.91753]
[1779352031396,30.18,77900.58,0.4,0.03099,3e-05,4.92153]
[1779352032200,30.18,77900.58,0.4,0.03099,3e-05,4.92153]
[1779352032379,30.18,77900.68,0.4,0.03098,3e-05,4.92023]
[1779352037414,30.18,77904.06,0.4,0.03109,3e-05,4.93442]
[1779352042450,30.18,77899.24,0.4,0.03093,3e-05,4.91262]
[1779352044103,30.18,77899.24,0.4,0.03093,3e-05,4.91262]
[1779352045113,30.18,77899.26,0.4,0.03093,3e-05,4.91249]
[1779352050042,30.18,77898.1,0.4,0.03089,3e-05,4.90701]
[1779352055543,30.18,77898.63,0.4,0.03088,3e-05,4.90608]
[1779352057102,30.18,77898.63,0.4,0.03088,3e-05,4.90608]
[1779352062592,30.18,77899.57,0.4,0.03091,3e-05,4.90956]
[1779352067627,30.18,77898.85,0.4,0.03088,3e-05,4.90596]
[1779352072662,30.17,77899.33,0.4,0.03089,3e-05,4.90764]
[1779352073799,30.17,77899.33,0.4,0.03089,3e-05,4.90764]
[1779352073915,30.17,77899.33,0.4,0.03089,3e-05,4.90764]
[1779352074056,30.17,77899.33,0.4,0.03089,3e-05,4.90764]
[1779352074131,30.17,77908.02,0.4,0.03118,3e-05,4.94556]
[1779352074898,30.17,77908.02,0.4,0.03118,3e-05,4.94556]
[1779352074923,30.17,77908.02,0.4,0.03118,3e-05,4.94556]
[1779352075021,30.17,77925.55,0.4,0.03177,3e-05,5.02356]
[1779352080725,30.18,77936.13,0.4,0.03213,3e-05,5.0724]
[1779352084165,30.18,77936.29,0.4,0.03214,3e-05,5.07378]
[1779352089788,30.18,77941.17,0.4,0.03233,3e-05,5.09803]
[1779352094823,30.19,77947.51,0.4,0.03256,3e-05,5.12808]
[1779352099858,30.19,77950.33,0.4,0.03266,3e-05,5.14209]
[1779352101776,30.19,77951.47,0.4,0.0327,3e-05,5.14749]
[1779352106907,30.19,77952.78,0.4,0.03276,3e-05,5.1548]
[1779352110838,30.19,77951.17,0.4,0.03271,3e-05,5.1482]
[1779352110935,30.19,77957.76,0.4,0.03294,3e-05,5.17832]
[1779352115970,30.2,77961.92,0.4,0.03312,3e-05,5.20096]
[1779352121005,30.21,77961.31,0.4,0.03314,3e-05,5.20444]
[1779352126040,30.22,77960.17,0.4,0.03315,3e-05,5.20546]
[1779352132082,30.24,77960.88,0.4,0.03324,3e-05,5.21736]
[1779352137117,30.25,77960.47,0.4,0.03328,3e-05,5.22162]
[1779352142152,30.26,77960.88,0.4,0.03334,3e-05,5.22957]
[1779352147187,30.27,77962.38,0.4,0.03344,3e-05,5.24244]
[1779352152222,30.28,77963.01,0.4,0.0335,3e-05,5.25121]
[1779352157257,30.29,77949.31,0.4,0.03307,3e-05,5.19478]
[1779352159547,30.29,77959.39,0.4,0.03344,3e-05,5.24321]
[1779352160013,30.29,77959.39,0.4,0.03344,3e-05,5.24321]
[1779352160297,30.29,77976.92,0.4,0.03406,4e-05,5.32374]
[1779352160845,30.29,77976.92,0.4,0.03406,4e-05,5.32374]
[1779352163519,30.3,77986.29,0.4,0.03443,4e-05,5.37131]
[1779352163671,30.3,77986.29,0.4,0.03443,4e-05,5.37131]
[1779352163832,30.3,77986.29,0.4,0.03443,4e-05,5.37131]
[1779352164781,30.3,77986.41,0.4,0.03444,4e-05,5.37284]
[1779352167165,30.31,77985.31,0.4,0.03441,4e-05,5.36966]
[1779352167846,30.31,77979.06,0.4,0.0342,4e-05,5.34166]
[1779352169814,30.31,77970.67,0.4,0.03392,4e-05,5.30499]
[1779352169905,30.31,77970.67,0.4,0.03392,4e-05,5.30499]
[1779352178425,30.33,77970.67,0.4,0.03398,4e-05,5.3119]
[1779352181448,30.33,77986.88,0.4,0.03458,4e-05,5.38996]
[1779352186483,30.34,77983.2,0.4,0.03448,4e-05,5.37747]
[1779352191517,30.35,77982.2,0.4,0.03448,4e-05,5.37755]
[1779352196552,30.36,77978.71,0.4,0.03439,4e-05,5.36606]
[1779352201588,30.36,77977.77,0.4,0.0344,4e-05,5.36643]
[1779352206623,30.37,77967.54,0.4,0.03407,4e-05,5.32393]
[1779352211658,30.38,77976.91,0.4,0.03444,4e-05,5.37216]
[1779352216693,30.39,77961.12,0.4,0.03392,4e-05,5.3041]
[1779352221729,30.4,77958.31,0.4,0.03386,4e-05,5.29649]
[1779352224086,30.4,77958.12,0.4,0.03386,4e-05,5.29669]
[1779352224156,30.4,77957.72,0.4,0.03386,4e-05,5.29592]
[1779352224888,30.4,77957.72,0.4,0.03386,4e-05,5.29592]
[1779352224988,30.4,77957.49,0.4,0.03386,4e-05,5.29594]
[1779352230792,30.41,77957.32,0.4,0.03387,4e-05,5.29749]
[1779352235828,30.41,77946.84,0.4,0.0335,3e-05,5.24886]
[1779352238930,30.41,77945.58,0.4,0.03347,3e-05,5.24406]
[1779352244892,30.42,77945.46,0.4,0.03349,3e-05,5.24675]
[1779352249927,30.42,77942.8,0.4,0.03341,3e-05,5.23696]
[1779352254962,30.42,77942.39,0.4,0.03342,3e-05,5.23763]
[1779352260000,30.43,77949.78,0.4,0.03369,3e-05,5.27359]
[1779352265035,30.43,77950.25,0.4,0.03373,3e-05,5.27789]
[1779352270070,30.44,77946.46,0.4,0.03361,3e-05,5.26271]
[1779352275105,30.44,77943.68,0.4,0.03353,3e-05,5.2523]
[1779352280140,30.44,77943.53,0.4,0.03355,3e-05,5.25396]
[1779352285175,30.45,77946.39,0.4,0.03366,3e-05,5.26928]
[1779352290210,30.45,77948.87,0.4,0.03377,3e-05,5.2827]
[1779352295245,30.46,77948.8,0.4,0.03377,3e-05,5.28207]
[1779352301287,30.46,77946.39,0.4,0.0337,3e-05,5.27342]
[1779352306322,30.46,77946.52,0.4,0.03372,3e-05,5.27594]
[1779352311357,30.47,77946.06,0.4,0.03372,3e-05,5.2758]
[1779352316392,30.47,77940.9,0.4,0.03355,3e-05,5.25434]
[1779352321427,30.47,77940.34,0.4,0.03355,3e-05,5.25405]
[1779352326462,30.48,77949.85,0.4,0.0339,4e-05,5.29955]
[1779352331497,30.48,77947.0,0.4,0.03382,4e-05,5.2884]
[1779352336532,30.48,77945.25,0.4,0.03377,3e-05,5.28232]
[1779352341566,30.49,77943.15,0.4,0.03371,3e-05,5.27478]
[1779352346602,30.49,77936.43,0.4,0.0335,3e-05,5.24651]
[1779352351637,30.49,77937.42,0.4,0.03353,3e-05,5.25058]
[1779352357679,30.5,77937.72,0.4,0.03356,3e-05,5.25462]
[1779352362715,30.5,77937.71,0.4,0.03358,3e-05,5.25677]
[1779352367749,30.51,77934.06,0.4,0.03347,3e-05,5.24246]
[1779352372785,30.51,77929.02,0.4,0.03331,3e-05,5.22198]
[1779352377819,30.51,77932.13,0.4,0.03344,3e-05,5.23841]
[1779352382855,30.52,77930.69,0.4,0.03341,3e-05,5.23418]
[1779352387895,30.52,77933.59,0.4,0.03353,3e-05,5.24953]
[1779352391214,30.52,77933.7,0.4,0.03354,3e-05,5.25088]
[1779352393936,30.53,77914.12,0.4,0.03288,3e-05,5.16437]
[1779352397149,30.53,77912.27,0.4,0.03282,3e-05,5.15721]
[1779352397234,30.53,77905.51,0.4,0.0326,3e-05,5.12753]
[1779352398157,30.53,77905.51,0.4,0.0326,3e-05,5.12753]
[1779352400710,30.53,77898.65,0.4,0.03236,3e-05,5.09608]
[1779352400870,30.53,77898.94,0.4,0.03236,3e-05,5.09697]
[1779352400899,30.53,77898.94,0.4,0.03236,3e-05,5.09697]
[1779352406038,30.53,77890.6,0.4,0.03207,3e-05,5.05819]
[1779352410864,30.51,77879.86,0.4,0.03166,3e-05,5.00449]
[1779352416089,30.51,77880.71,0.4,0.03167,3e-05,5.0041]
[1779352421125,30.51,77877.78,0.4,0.03156,3e-05,4.99001]
[1779352426160,30.51,77877.67,0.4,0.03155,3e-05,4.98833]
[1779352431201,30.51,77878.59,0.4,0.03157,3e-05,4.99114]
[1779352432701,30.51,77878.59,0.4,0.03157,3e-05,4.99114]
[1779352433214,30.5,77880.62,0.4,0.03163,3e-05,4.99953]
[1779352442277,30.49,77881.43,0.4,0.03159,3e-05,4.99392]
[1779352447493,30.48,77881.98,0.4,0.03157,3e-05,4.99228]
[1779352448970,30.48,77882.63,0.4,0.03158,3e-05,4.9931]
[1779352449533,30.48,77882.63,0.4,0.03158,3e-05,4.9931]
[1779352458389,30.46,77879.25,0.4,0.0314,3e-05,4.96899]
[1779352463430,30.45,77879.77,0.4,0.03137,3e-05,4.96545]
[1779352468465,30.44,77875.81,0.4,0.0312,3e-05,4.94333]
[1779352473500,30.43,77874.61,0.4,0.03111,3e-05,4.93087]
[1779352478535,30.43,77873.16,0.4,0.03103,3e-05,4.92004]
[1779352483570,30.42,77876.41,0.4,0.0311,3e-05,4.9298]
[1779352488605,30.41,77877.68,0.4,0.03111,3e-05,4.93093]
[1779352494647,30.4,77878.18,0.4,0.03109,3e-05,4.92772]
[1779352499684,30.39,77883.94,0.4,0.03124,3e-05,4.94837]
[1779352504721,30.39,77887.53,0.4,0.03132,3e-05,4.95939]
[1779352509755,30.38,77887.5,0.4,0.03129,3e-05,4.95455]
[1779352515799,30.37,77887.04,0.4,0.03123,3e-05,4.94697]
[1779352520834,30.36,77890.27,0.4,0.0313,3e-05,4.9565]
[1779352525869,30.35,77890.64,0.4,0.03128,3e-05,4.95343]
[1779352530904,30.34,77892.48,0.4,0.0313,3e-05,4.95679]
[1779352535939,30.34,77897.97,0.4,0.03143,3e-05,4.97346]
[1779352540974,30.33,77898.83,0.4,0.03142,3e-05,4.97227]
[1779352546009,30.32,77898.53,0.4,0.03137,3e-05,4.96608]
[1779352553059,30.31,77893.94,0.4,0.03117,3e-05,4.93937]
[1779352558094,30.3,77886.98,0.4,0.03091,3e-05,4.9046]
[1779352563129,30.29,77884.73,0.4,0.03081,3e-05,4.89069]
[1779352568164,30.29,77885.17,0.4,0.03079,3e-05,4.88863]
[1779352573199,30.28,77873.86,0.4,0.03039,3e-05,4.83583]
[1779352579890,30.27,77873.02,0.4,0.03034,3e-05,4.8282]
[1779352585283,30.26,77872.79,0.4,0.0303,3e-05,4.82331]
[1779352591325,30.26,77872.76,0.4,0.03026,3e-05,4.8168]
[1779352596361,30.25,77872.03,0.4,0.03021,3e-05,4.81059]
[1779352601394,30.25,77875.57,0.4,0.0303,3e-05,4.82285]
[1779352606430,30.24,77868.03,0.4,0.03003,3e-05,4.78724]
[1779352611465,30.24,77860.7,0.4,0.02978,3e-05,4.75311]
[1779352613854,30.24,77861.05,0.4,0.02979,3e-05,4.75409]
[1779352619536,30.23,77864.3,0.4,0.02986,3e-05,4.76441]
[1779352624571,30.23,77852.51,0.4,0.02947,3e-05,4.71155]
[1779352629607,30.22,77855.06,0.4,0.02953,3e-05,4.71966]
[1779352634642,30.22,77861.78,0.4,0.02973,3e-05,4.74603]
[1779352637701,30.21,77861.54,0.4,0.02971,3e-05,4.74401]
[1779352639713,30.21,77862.02,0.4,0.02972,3e-05,4.74507]
[1779352645719,30.21,77852.42,0.4,0.02939,3e-05,4.70081]
[1779352646010,30.21,77852.42,0.4,0.02939,3e-05,4.70081]
[1779352650769,30.2,77855.54,0.4,0.02947,3e-05,4.7124]
[1779352652781,30.2,77861.14,0.4,0.02963,3e-05,4.73285]
[1779352657804,30.2,77857.59,0.4,0.0295,3e-05,4.71494]
[1779352662848,30.19,77854.34,0.4,0.02938,3e-05,4.69928]
[1779352667883,30.19,77855.02,0.4,0.02939,3e-05,4.70023]
[1779352672918,30.19,77851.77,0.4,0.02927,3e-05,4.68452]
[1779352677953,30.18,77851.5,0.4,0.02925,3e-05,4.68152]
[1779352682988,30.18,77851.18,0.4,0.02922,3e-05,4.67831]
[1779352689030,30.18,77851.02,0.4,0.0292,3e-05,4.67541]
[1779352691590,30.18,77851.02,0.4,0.0292,3e-05,4.67541]
[1779352693598,30.17,77854.79,0.4,0.02931,3e-05,4.69027]
[1779352700108,30.17,77853.29,0.4,0.02924,3e-05,4.68074]
[1779352703564,30.17,77853.08,0.4,0.02923,3e-05,4.67909]
[1779352709172,30.16,77848.02,0.4,0.02905,3e-05,4.65519]
[1779352714207,30.16,77847.49,0.4,0.02901,3e-05,4.64873]
[1779352717133,30.16,77842.76,0.4,0.02886,3e-05,4.62816]
[1779352722267,30.16,77841.19,0.4,0.02879,3e-05,4.61989]
[1779352727303,30.15,77845.24,0.4,0.02891,3e-05,4.63544]
[1779352734182,30.15,77842.28,0.4,0.02881,3e-05,4.62182]
[1779352739532,30.15,77841.0,0.4,0.02875,3e-05,4.61458]
[1779352739631,30.15,77841.0,0.4,0.02875,3e-05,4.61433]
[1779352740067,30.15,77841.0,0.4,0.02875,3e-05,4.61433]
[1779352740394,30.15,77841.18,0.4,0.02876,3e-05,4.61557]
[1779352745429,30.15,77844.9,0.4,0.02887,3e-05,4.6299]
[1779352746769,30.15,77844.9,0.4,0.02887,3e-05,4.6299]
[1779352752478,30.14,77848.61,0.4,0.02897,3e-05,4.64359]
[1779352757512,30.14,77845.54,0.4,0.02886,3e-05,4.62927]
[1779352762549,30.14,77845.49,0.4,0.02885,3e-05,4.62778]
[1779352765570,30.14,77827.08,0.4,0.02828,3e-05,4.55006]
[1779352770605,30.14,77833.51,0.4,0.02847,3e-05,4.57626]
[1779352775640,30.13,77840.4,0.4,0.02866,3e-05,4.60167]
[1779352780675,30.13,77846.93,0.4,0.02886,3e-05,4.62789]
[1779352785723,30.13,77848.31,0.4,0.02889,3e-05,4.63244]
[1779352790758,30.13,77847.2,0.4,0.02884,3e-05,4.62644]
[1779352795793,30.12,77848.75,0.4,0.02888,3e-05,4.6314]
[1779352800829,30.12,77855.02,0.4,0.02907,3e-05,4.65647]
[1779352805864,30.12,77853.76,0.4,0.02902,3e-05,4.64992]
[1779352810901,30.12,77854.82,0.4,0.02904,3e-05,4.65262]
[1779352815936,30.11,77853.89,0.4,0.029,3e-05,4.64719]
[1779352820971,30.11,77842.54,0.4,0.02863,3e-05,4.59817]
[1779352826007,30.11,77842.08,0.4,0.02861,3e-05,4.59525]
[1779352831042,30.11,77846.36,0.4,0.02872,3e-05,4.60964]
[1779352836079,30.11,77854.61,0.4,0.02897,3e-05,4.64301]
[1779352841112,30.1,77855.86,0.4,0.029,3e-05,4.64681]
[1779352846147,30.1,77856.76,0.4,0.02901,3e-05,4.64909]
[1779352851185,30.1,77855.36,0.4,0.02896,3e-05,4.64171]
[1779352857224,30.09,77852.84,0.4,0.02887,3e-05,4.62943]
[1779352862259,30.09,77859.69,0.4,0.02907,3e-05,4.65679]
[1779352867294,30.09,77861.96,0.4,0.02913,3e-05,4.66473]
[1779352872329,30.09,77865.3,0.4,0.02922,3e-05,4.67713]
[1779352877365,30.08,77865.67,0.4,0.02922,3e-05,4.67682]
[1779352878974,30.08,77865.67,0.4,0.02922,3e-05,4.67682]
[1779352884415,30.08,77866.52,0.4,0.02923,3e-05,4.67779]
[1779352889450,30.07,77863.12,0.4,0.02911,3e-05,4.66161]
[1779352894485,30.07,77857.19,0.4,0.02889,3e-05,4.63242]
[1779352896010,30.07,77857.19,0.4,0.02889,3e-05,4.63242]
[1779352901534,30.07,77857.01,0.4,0.02887,3e-05,4.6296]
[1779352906569,30.07,77855.21,0.4,0.0288,3e-05,4.62058]
[1779352911605,30.06,77855.36,0.4,0.0288,3e-05,4.6199]
[1779352913050,30.06,77855.36,0.4,0.0288,3e-05,4.6199]
[1779352918655,30.06,77856.09,0.4,0.02881,3e-05,4.62133]
[1779352923690,30.06,77855.99,0.4,0.0288,3e-05,4.61987]
[1779352928725,30.06,77855.61,0.4,0.02878,3e-05,4.61729]
[1779352930057,30.06,77855.61,0.4,0.02878,3e-05,4.61729]
[1779352936782,30.05,77856.4,0.4,0.02879,3e-05,4.61915]
[1779352941817,30.05,77854.41,0.4,0.02873,3e-05,4.60991]
[1779352947095,30.05,77855.27,0.4,0.02875,3e-05,4.61289]
[1779352952894,30.05,77846.17,0.4,0.02844,3e-05,4.57124]
[1779352957929,30.05,77847.19,0.4,0.02847,3e-05,4.57507]
[1779352962963,30.05,77851.92,0.4,0.02861,3e-05,4.59424]
[1779352964131,30.05,77851.92,0.4,0.02861,3e-05,4.59424]
[1779352970013,30.05,77854.68,0.4,0.02869,3e-05,4.60495]
[1779352975048,30.05,77856.34,0.4,0.02874,3e-05,4.61118]
[1779352980083,30.04,77860.02,0.4,0.02885,3e-05,4.62583]
[1779352981169,30.04,77860.02,0.4,0.02885,3e-05,4.62583]
[1779352987132,30.04,77862.2,0.4,0.0289,3e-05,4.63357]
[1779352992167,30.04,77859.85,0.4,0.02882,3e-05,4.62253]
[1779352997202,30.04,77861.31,0.4,0.02886,3e-05,4.62753]
[1779352998280,30.04,77861.31,0.4,0.02886,3e-05,4.62753]
[1779353008279,30.03,77879.95,0.4,0.02942,3e-05,4.70358]
[1779353012667,30.03,77878.37,0.4,0.02934,3e-05,4.69272]
[1779353018352,30.02,77876.6,0.4,0.02927,3e-05,4.68293]
[1779353023387,30.02,77876.89,0.4,0.02927,3e-05,4.68231]
[1779353028422,30.02,77877.79,0.4,0.02928,3e-05,4.68427]
[1779353029696,30.02,77877.79,0.4,0.02928,3e-05,4.68427]
[1779353035471,30.01,77878.04,0.4,0.02927,3e-05,4.68265]
[1779353040506,30.01,77873.63,0.4,0.02912,3e-05,4.66198]
[1779353045541,30.01,77865.23,0.4,0.02884,3e-05,4.62487]
[1779353046705,30.01,77865.23,0.4,0.02884,3e-05,4.62487]
[1779353052590,30.0,77862.98,0.4,0.02876,3e-05,4.61372]
[1779353057625,30.0,77861.98,0.4,0.02872,3e-05,4.6085]
[1779353063736,30.0,77862.43,0.4,0.02873,3e-05,4.60984]
[1779353069709,30.0,77861.2,0.4,0.02868,3e-05,4.60315]
[1779353074744,30.0,77861.84,0.4,0.02868,3e-05,4.60263]
[1779353079780,30.0,77861.22,0.4,0.02866,3e-05,4.59937]
[1779353080759,30.0,77861.22,0.4,0.02866,3e-05,4.59937]
[1779353085822,30.0,77861.68,0.4,0.02866,3e-05,4.60058]
[1779353090857,29.99,77861.45,0.4,0.02865,3e-05,4.59906]
[1779353095892,29.99,77861.05,0.4,0.02864,3e-05,4.59686]
[1779353097780,29.99,77860.91,0.4,0.02863,3e-05,4.59617]
[1779353102941,29.99,77859.96,0.4,0.0286,3e-05,4.5916]
[1779353109990,29.99,77855.06,0.4,0.02844,3e-05,4.57039]
[1779353110761,29.99,77855.06,0.4,0.02844,3e-05,4.57039]
[1779353110997,29.99,77833.93,0.4,0.02779,3e-05,4.48235]
[1779353116034,29.99,77832.02,0.4,0.02774,3e-05,4.47456]
[1779353121068,29.99,77838.44,0.4,0.02793,3e-05,4.50131]
[1779353123336,29.99,77838.62,0.4,0.02794,3e-05,4.50206]
[1779353129125,29.99,77831.4,0.4,0.02772,3e-05,4.47224]
[1779353134159,29.99,77830.49,0.4,0.02768,3e-05,4.46621]
[1779353139195,29.99,77830.63,0.4,0.02768,3e-05,4.46693]
[1779353140367,29.99,77830.63,0.4,0.02768,3e-05,4.46693]
[1779353146244,29.99,77833.14,0.4,0.02776,3e-05,4.47741]
[1779353151279,29.99,77827.2,0.4,0.02758,3e-05,4.45295]
[1779353152551,29.99,77826.54,0.4,0.02756,3e-05,4.45027]
[1779353158330,29.99,77830.14,0.4,0.02767,3e-05,4.46524]
[1779353163365,29.99,77829.94,0.4,0.02767,3e-05,4.46456]
[1779353163520,29.99,77829.94,0.4,0.02767,3e-05,4.46456]
[1779353163522,29.99,77829.94,0.4,0.02767,3e-05,4.46456]
[1779353169407,29.99,77830.65,0.4,0.02769,3e-05,4.46754]
[1779353174442,29.99,77829.3,0.4,0.02765,3e-05,4.46203]
[1779353177656,29.99,77829.8,0.4,0.02766,3e-05,4.46414]
[1779353183506,29.99,77820.82,0.4,0.0274,3e-05,4.42754]
[1779353188540,29.99,77820.81,0.4,0.0274,3e-05,4.42788]
[1779353191304,29.99,77820.81,0.4,0.0274,3e-05,4.42788]
[1779353196154,30.0,77818.22,0.4,0.02731,3e-05,4.41532]
[1779353196419,30.0,77818.22,0.4,0.02731,3e-05,4.41532]
[1779353199456,30.0,77839.04,0.4,0.02794,3e-05,4.50118]
[1779353204653,29.99,77838.24,0.4,0.02791,3e-05,4.49759]
[1779353209688,29.99,77839.06,0.4,0.02794,3e-05,4.50081]
[1779353214723,29.99,77839.67,0.4,0.02795,3e-05,4.50319]
[1779353219760,29.99,77842.16,0.4,0.02803,3e-05,4.51324]
[1779353224795,29.99,77845.46,0.4,0.02813,3e-05,4.52647]
[1779353229830,29.99,77836.96,0.4,0.02786,3e-05,4.49082]
[1779353234865,29.99,77830.54,0.4,0.02767,3e-05,4.46421]
[1779353237501,29.99,77830.91,0.4,0.02768,3e-05,4.46575]
[1779353237528,29.99,77830.91,0.4,0.02768,3e-05,4.46575]
[1779353242921,29.99,77826.49,0.4,0.02755,3e-05,4.44763]
[1779353247956,29.99,77824.25,0.4,0.02748,3e-05,4.43867]
[1779353252991,29.99,77824.2,0.4,0.02747,3e-05,4.43619]
[1779353255045,29.99,77823.9,0.4,0.02746,3e-05,4.435]
[1779353261048,29.99,77822.64,0.4,0.02742,3e-05,4.43009]
[1779353266082,29.99,77827.72,0.4,0.02758,3e-05,4.45115]
[1779353272065,29.99,77830.79,0.4,0.02767,3e-05,4.46379]
[1779353277159,29.99,77835.7,0.4,0.02782,3e-05,4.48399]
[1779353282194,29.99,77835.04,0.4,0.0278,3e-05,4.48113]
[1779353287229,29.99,77838.56,0.4,0.0279,3e-05,4.49552]
[1779353289104,29.99,77838.27,0.4,0.02789,3e-05,4.49428]
[1779353294277,29.99,77832.69,0.4,0.02772,3e-05,4.47103]
[1779353299313,29.99,77833.65,0.4,0.02775,3e-05,4.4749]
[1779353304348,29.99,77833.77,0.4,0.02775,3e-05,4.47532]
[1779353306127,29.99,77834.51,0.4,0.02778,3e-05,4.47836]
[1779353312404,29.99,77835.33,0.4,0.02778,3e-05,4.47905]
[1779353317438,29.99,77835.72,0.4,0.02779,3e-05,4.48052]
[1779353322474,29.99,77838.65,0.4,0.02788,3e-05,4.49244]
[1779353323153,29.99,77838.65,0.4,0.02788,3e-05,4.49244]
[1779353331072,29.99,77838.91,0.4,0.02789,3e-05,4.49311]
[1779353336578,29.99,77835.92,0.4,0.02779,3e-05,4.48046]
[1779353341613,29.99,77834.8,0.4,0.02776,3e-05,4.47574]
[1779353346648,29.99,77836.86,0.4,0.02782,3e-05,4.48409]
[1779353350529,29.99,77842.2,0.4,0.02798,3e-05,4.50607]
[1779353350541,29.99,77842.2,0.4,0.02798,3e-05,4.50607]
[1779353350832,29.99,77846.02,0.4,0.0281,3e-05,4.52186]
[1779353356718,29.99,77838.72,0.4,0.02787,3e-05,4.49097]
[1779353361753,29.99,77836.07,0.4,0.02779,3e-05,4.47982]
[1779353365827,29.99,77842.22,0.4,0.02798,3e-05,4.50516]
[1779353371823,29.99,77840.52,0.4,0.02791,3e-05,4.49513]
[1779353376858,29.99,77840.48,0.4,0.0279,3e-05,4.49469]
[1779353381893,29.99,77835.17,0.4,0.02774,3e-05,4.47253]
[1779353382857,29.99,77835.17,0.4,0.02774,3e-05,4.47253]
[1779353387935,29.99,77843.03,0.4,0.02798,3e-05,4.50482]
[1779353392970,29.98,77844.42,0.4,0.02802,3e-05,4.51021]
[1779353398005,29.98,77845.7,0.4,0.02805,3e-05,4.51513]
[1779353399885,29.98,77843.04,0.4,0.02797,3e-05,4.504]
[1779353405061,29.98,77840.04,0.4,0.02788,3e-05,4.49124]
[1779353410096,29.98,77841.21,0.4,0.02791,3e-05,4.49585]
[1779353414096,29.98,77838.36,0.4,0.02782,3e-05,4.48391]
[1779353419159,29.98,77837.91,0.4,0.02781,3e-05,4.48187]
[1779353424194,29.98,77837.69,0.4,0.0278,3e-05,4.48081]
[1779353429232,29.98,77840.87,0.4,0.02789,3e-05,4.49374]
[1779353431108,29.98,77841.23,0.4,0.02791,3e-05,4.49518]
[1779353431787,29.98,77841.23,0.4,0.02791,3e-05,4.49518]
[1779353441318,29.98,77834.6,0.4,0.02769,3e-05,4.46507]
[1779353446353,29.98,77836.43,0.4,0.02774,3e-05,4.47258]
[1779353448144,29.98,77837.2,0.4,0.02777,3e-05,4.47575]
[1779353448796,29.98,77837.2,0.4,0.02777,3e-05,4.47575]
[1779353453092,29.98,77837.19,0.4,0.02776,3e-05,4.47555]
[1779353457169,29.98,77853.4,0.4,0.02826,3e-05,4.54256]
[1779353463475,29.98,77842.34,0.4,0.02791,3e-05,4.49561]
[1779353468510,29.98,77835.35,0.4,0.0277,3e-05,4.46651]
[1779353473545,29.98,77834.94,0.4,0.02769,3e-05,4.46485]
[1779353477258,29.98,77834.84,0.4,0.02768,3e-05,4.46445]
[1779353484622,29.98,77835.08,0.4,0.02769,3e-05,4.46545]
[1779353489657,29.98,77833.79,0.4,0.02765,3e-05,4.46011]
[1779353495699,29.98,77833.86,0.4,0.02764,3e-05,4.45792]
[1779353501741,29.98,77832.93,0.4,0.02761,3e-05,4.45406]
[1779353503623,29.98,77831.82,0.4,0.02758,3e-05,4.44949]
[1779353507302,29.98,77830.32,0.4,0.02753,3e-05,4.44335]
[1779353508704,29.98,77830.65,0.4,0.02754,3e-05,4.44472]
[1779353508988,29.98,77830.98,0.4,0.02755,3e-05,4.44608]
[1779353514094,29.98,77831.31,0.4,0.02756,3e-05,4.44745]
[1779353519867,29.98,77831.27,0.4,0.02756,3e-05,4.44727]
[1779353524903,29.98,77832.71,0.4,0.0276,3e-05,4.45316]
[1779353527900,29.98,77832.98,0.4,0.02761,3e-05,4.45423]
[1779353532959,29.98,77831.98,0.4,0.02758,3e-05,4.45002]
[1779353537994,29.98,77832.16,0.4,0.02759,3e-05,4.45068]
[1779353543029,29.98,77831.51,0.4,0.02757,3e-05,4.44793]
[1779353548064,29.98,77829.18,0.4,0.0275,3e-05,4.43834]
[1779353553101,29.98,77828.03,0.4,0.02745,3e-05,4.43115]
[1779353554848,29.98,77828.03,0.4,0.02745,3e-05,4.43115]
[1779353555786,29.98,77827.41,0.4,0.02743,3e-05,4.42862]
[1779353561157,29.98,77829.91,0.4,0.0275,3e-05,4.4389]
[1779353566192,29.98,77828.11,0.4,0.02745,3e-05,4.43152]
[1779353571227,29.98,77826.92,0.4,0.02741,3e-05,4.42669]
[1779353576262,29.98,77833.19,0.4,0.0276,3e-05,4.45245]
[1779353581297,29.98,77835.73,0.4,0.02768,3e-05,4.46266]
[1779353586331,29.98,77834.6,0.4,0.02764,3e-05,4.45775]
[1779353591367,29.98,77835.91,0.4,0.02768,3e-05,4.46294]
[1779353596402,29.98,77839.02,0.4,0.02777,3e-05,4.47547]
[1779353601437,29.98,77836.67,0.4,0.0277,3e-05,4.46548]
[1779353606471,29.98,77836.28,0.4,0.02768,3e-05,4.46364]
[1779353611507,29.97,77836.64,0.4,0.02768,3e-05,4.46245]
[1779353616542,29.97,77836.35,0.4,0.02767,3e-05,4.46106]
[1779353620595,29.97,77830.76,0.4,0.0275,3e-05,4.43799]
[1779353623971,29.97,77832.97,0.4,0.02757,3e-05,4.44709]
[1779353624677,29.97,77832.81,0.4,0.02756,3e-05,4.44642]
[1779353630640,29.97,77829.1,0.4,0.02745,3e-05,4.43115]
[1779353635897,29.97,77829.78,0.4,0.02747,3e-05,4.43395]
[1779353641717,29.97,77834.01,0.4,0.0276,3e-05,4.45126]
[1779353646752,29.97,77838.28,0.4,0.02772,3e-05,4.46864]
[1779353647742,29.97,77838.28,0.4,0.02772,3e-05,4.46864]
[1779353648886,29.97,77838.42,0.4,0.02773,3e-05,4.46916]
[1779353649898,29.97,77838.59,0.4,0.02773,3e-05,4.46981]
[1779353654543,29.97,77842.59,0.4,0.02785,3e-05,4.48611]
[1779353659843,29.97,77838.51,0.4,0.02773,3e-05,4.46883]
[1779353664878,29.97,77837.52,0.4,0.02769,3e-05,4.46457]
[1779353669914,29.97,77837.6,0.4,0.0277,3e-05,4.46474]
[1779353674948,29.97,77839.35,0.4,0.02773,3e-05,4.46934]
[1779353679983,29.97,77838.8,0.4,0.02771,3e-05,4.46685]
[1779353685018,29.97,77836.32,0.4,0.02764,3e-05,4.45652]
[1779353691060,29.97,77835.92,0.4,0.02763,3e-05,4.45481]
[1779353696095,29.97,77835.9,0.4,0.02763,3e-05,4.45469]
[1779353702137,29.97,77837.78,0.4,0.02768,3e-05,4.46238]
[1779353707172,29.97,77837.13,0.4,0.02766,3e-05,4.45966]
[1779353712207,29.97,77836.8,0.4,0.02765,3e-05,4.45828]
[1779353717242,29.97,77837.41,0.4,0.02767,3e-05,4.46073]
[1779353722781,29.97,77838.07,0.4,0.02769,3e-05,4.46342]
[1779353725709,29.97,77840.08,0.4,0.02775,3e-05,4.47168]
[1779353731340,29.97,77842.93,0.4,0.02782,3e-05,4.48072]
[1779353736375,29.97,77844.38,0.4,0.02786,3e-05,4.48644]
[1779353741411,29.97,77845.76,0.4,0.0279,3e-05,4.49183]
[1779353746448,29.97,77850.64,0.4,0.02805,3e-05,4.51165]
[1779353751483,29.97,77851.8,0.4,0.02808,3e-05,4.51597]
[1779353756518,29.97,77854.56,0.4,0.02816,3e-05,4.52693]
[1779353762142,29.97,77855.05,0.4,0.02817,3e-05,4.52843]
[1779353767595,29.96,77875.92,0.4,0.02881,3e-05,4.61503]
[1779353772631,29.96,77881.99,0.4,0.02899,3e-05,4.63949]
[1779353777669,29.96,77877.64,0.4,0.02885,3e-05,4.61974]
[1779353782704,29.96,77881.68,0.4,0.02896,3e-05,4.63557]
[1779353784788,29.96,77881.44,0.4,0.02895,3e-05,4.63427]
[1779353785108,29.96,77881.44,0.4,0.02895,3e-05,4.63427]
[1779353784824,29.95,77882.32,0.4,0.02898,3e-05,4.63743]
[1779353785725,29.95,77881.96,0.4,0.02896,3e-05,4.63591]
[1779353790760,29.95,77883.94,0.4,0.02902,3e-05,4.64284]
[1779353796025,29.95,77885.3,0.4,0.02903,3e-05,4.64487]
[1779353801838,29.95,77876.6,0.4,0.02875,3e-05,4.60585]
[1779353806873,29.94,77876.43,0.4,0.02873,3e-05,4.60394]
[1779353811908,29.94,77883.35,0.4,0.02894,3e-05,4.63206]
[1779353816943,29.94,77881.88,0.4,0.02888,3e-05,4.62449]
[1779353821979,29.94,77881.5,0.4,0.02886,3e-05,4.6216]
[1779353829028,29.93,77881.11,0.4,0.02884,3e-05,4.6182]
[1779353834068,29.93,77876.43,0.4,0.02868,3e-05,4.59725]
[1779353839102,29.93,77876.93,0.4,0.02869,3e-05,4.59835]
[1779353840252,29.93,77876.93,0.4,0.02869,3e-05,4.59835]
[1779353841157,29.93,77876.93,0.4,0.02869,3e-05,4.59835]
[1779353851190,29.93,77875.77,0.4,0.02862,3e-05,4.58844]
[1779353856225,29.92,77871.37,0.4,0.02847,3e-05,4.56887]
[1779353861263,29.92,77868.56,0.4,0.02838,3e-05,4.5561]
[1779353866298,29.92,77868.43,0.4,0.02837,3e-05,4.5546]
[1779353871333,29.92,77869.04,0.4,0.02838,3e-05,4.55615]
[1779353876367,29.92,77869.71,0.4,0.02839,3e-05,4.55787]
[1779353881403,29.91,77868.63,0.4,0.02835,3e-05,4.55219]
[1779353888097,29.91,77869.99,0.4,0.02839,3e-05,4.55695]
[1779353892121,29.91,77869.99,0.4,0.02838,3e-05,4.55623]
[1779353897760,29.91,77870.07,0.4,0.02837,3e-05,4.55489]
[1779353898747,29.91,77870.08,0.4,0.02837,3e-05,4.55444]
[1779353904568,29.91,77868.04,0.4,0.02829,3e-05,4.54434]
[1779353907997,29.9,77868.13,0.4,0.02829,3e-05,4.54425]
[1779353913630,29.9,77867.57,0.4,0.02825,3e-05,4.53774]
[1779353918665,29.9,77867.07,0.4,0.02822,3e-05,4.53449]
[1779353922012,29.9,77866.97,0.4,0.02822,3e-05,4.53361]
[1779353929750,29.89,77865.56,0.4,0.02816,3e-05,4.52567]
[1779353934784,29.89,77862.19,0.4,0.02805,3e-05,4.51058]
[1779353939819,29.89,77863.41,0.4,0.02808,3e-05,4.51474]
[1779353944854,29.89,77863.16,0.4,0.02806,3e-05,4.51277]
[1779353949889,29.89,77863.1,0.4,0.02805,3e-05,4.51158]
[1779353951252,29.89,77863.1,0.4,0.02805,3e-05,4.51158]
[1779353960966,29.88,77864.17,0.4,0.02807,3e-05,4.51394]
[1779353961529,29.88,77864.17,0.4,0.02807,3e-05,4.51394]
[1779353961654,29.88,77864.17,0.4,0.02807,3e-05,4.51394]
[1779353972043,29.88,77857.48,0.4,0.02784,3e-05,4.48157]
[1779353977078,29.88,77857.34,0.4,0.02783,3e-05,4.48049]
[1779353982113,29.88,77857.04,0.4,0.02782,3e-05,4.47889]
[1779353987148,29.88,77857.09,0.4,0.02782,3e-05,4.47883]
[1779353992742,29.88,77855.73,0.4,0.02777,3e-05,4.47304]
[1779353998226,29.88,77855.56,0.4,0.02777,3e-05,4.47218]
[1779354003276,29.88,77843.01,0.4,0.02739,3e-05,4.42048]
[1779354008314,29.88,77846.97,0.4,0.02751,3e-05,4.43717]
[1779354013349,29.88,77848.24,0.4,0.02755,3e-05,4.44266]
[1779354018384,29.88,77848.52,0.4,0.02756,3e-05,4.44407]
[1779354023419,29.88,77848.24,0.4,0.02755,3e-05,4.44319]
[1779354028454,29.88,77849.38,0.4,0.02759,3e-05,4.44818]
[1779354033489,29.88,77849.25,0.4,0.02757,3e-05,4.44545]
[1779354038524,29.88,77849.34,0.4,0.02758,3e-05,4.44612]
[1779354043559,29.88,77848.25,0.4,0.02755,3e-05,4.44195]
[1779354048595,29.88,77848.82,0.4,0.02757,3e-05,4.44465]
[1779354053633,29.88,77844.26,0.4,0.02743,3e-05,4.42626]
[1779354056774,29.88,77844.95,0.4,0.02746,3e-05,4.4292]
[1779354062698,29.89,77841.0,0.4,0.02734,3e-05,4.41376]
[1779354067733,29.89,77840.63,0.4,0.02734,3e-05,4.41281]
[1779354072124,29.89,77839.65,0.4,0.02731,3e-05,4.40914]
[1779354077803,29.89,77834.44,0.4,0.02716,3e-05,4.38873]
[1779354082838,29.89,77834.75,0.4,0.02717,3e-05,4.3907]
[1779354087873,29.89,77835.04,0.4,0.02719,3e-05,4.39255]
[1779354092908,29.89,77835.5,0.4,0.02719,3e-05,4.39256]
[1779354097943,29.89,77834.58,0.4,0.02717,3e-05,4.3894]
[1779354102978,29.89,77831.51,0.4,0.02708,3e-05,4.37746]
[1779354108015,29.9,77831.89,0.4,0.0271,3e-05,4.3797]
[1779354113049,29.9,77831.87,0.4,0.0271,3e-05,4.38028]
[1779354118085,29.9,77831.61,0.4,0.0271,3e-05,4.37986]
[1779354123120,29.9,77831.4,0.4,0.0271,3e-05,4.37963]
[1779354130169,29.9,77831.4,0.4,0.0271,3e-05,4.38047]
[1779354136211,29.9,77831.0,0.4,0.0271,3e-05,4.37967]
[1779354140768,29.9,77831.31,0.4,0.02711,3e-05,4.3814]
[1779354147289,29.9,77830.97,0.4,0.02711,3e-05,4.38077]
[1779354154338,29.91,77832.02,0.4,0.02713,3e-05,4.3833]
[1779354159373,29.91,77832.19,0.4,0.02714,3e-05,4.38447]
[1779354162122,29.91,77832.19,0.4,0.02714,3e-05,4.38447]
[1779354167429,29.91,77833.78,0.4,0.02719,3e-05,4.39166]
[1779354172464,29.91,77835.16,0.4,0.02723,3e-05,4.3977]
[1779354177851,29.91,77834.42,0.4,0.02721,3e-05,4.39497]
[1779354185555,29.91,77834.8,0.4,0.02723,3e-05,4.39721]
[1779354190591,29.91,77834.72,0.4,0.02723,3e-05,4.39727]
[1779354195626,29.91,77834.26,0.4,0.02722,3e-05,4.39578]
[1779354200661,29.91,77834.69,0.4,0.02724,3e-05,4.39794]
[1779354205695,29.91,77835.6,0.4,0.02727,3e-05,4.40204]
[1779354207240,29.91,77835.6,0.4,0.02727,3e-05,4.40204]
[1779354212745,29.91,77834.85,0.4,0.02723,3e-05,4.39704]
[1779354217779,29.91,77837.51,0.4,0.02732,3e-05,4.40833]
[1779354222815,29.92,77837.47,0.4,0.02732,3e-05,4.40842]
[1779354227850,29.92,77832.9,0.4,0.02718,3e-05,4.39014]
[1779354230393,29.92,77832.76,0.4,0.02718,3e-05,4.38966]
[1779354236913,29.92,77832.6,0.4,0.02718,3e-05,4.38971]
[1779354242958,29.92,77832.28,0.4,0.02717,3e-05,4.38889]
[1779354249000,29.92,77832.16,0.4,0.02717,3e-05,4.38887]
[1779354254035,29.92,77831.36,0.4,0.02715,3e-05,4.38603]
[1779354259070,29.92,77831.93,0.4,0.02717,3e-05,4.38877]
[1779354264105,29.92,77833.05,0.4,0.02721,3e-05,4.39374]
[1779354269140,29.92,77831.51,0.4,0.02717,3e-05,4.3878]
[1779354274176,29.92,77830.67,0.4,0.02713,3e-05,4.38228]
[1779354280218,29.92,77830.51,0.4,0.02713,3e-05,4.38211]
[1779354285253,29.92,77830.33,0.4,0.02712,3e-05,4.38178]
[1779354290288,29.93,77830.74,0.4,0.02714,3e-05,4.38386]
[1779354295323,29.93,77830.27,0.4,0.02713,3e-05,4.38234]
[1779354300702,29.93,77829.65,0.4,0.02711,3e-05,4.38019]
[1779354306403,29.93,77829.06,0.4,0.0271,3e-05,4.37826]
[1779354311438,29.93,77828.47,0.4,0.02709,3e-05,4.37633]
[1779354316472,29.93,77823.81,0.4,0.02695,3e-05,4.35786]
[1779354321723,29.93,77820.01,0.4,0.02684,3e-05,4.34303]
[1779354327550,29.93,77819.2,0.4,0.02682,3e-05,4.34063]
[1779354332585,29.93,77818.27,0.4,0.02679,3e-05,4.33521]
[1779354337620,29.93,77818.44,0.4,0.0268,3e-05,4.33672]
[1779354342655,29.94,77821.42,0.4,0.02689,3e-05,4.34958]
[1779354342746,29.94,77821.42,0.4,0.02689,3e-05,4.34958]
[1779354346011,29.94,77828.57,0.4,0.02711,3e-05,4.37908]
[1779354346419,29.94,77828.57,0.4,0.02711,3e-05,4.37908]
[1779354346531,29.94,77828.57,0.4,0.02711,3e-05,4.37908]
[1779354347901,29.94,77845.74,0.4,0.02763,3e-05,4.44963]
[1779354350182,29.94,77846.76,0.4,0.02766,3e-05,4.4538]
[1779354350379,29.94,77846.76,0.4,0.02766,3e-05,4.4538]
[1779354351282,29.94,77846.17,0.4,0.02764,3e-05,4.45135]
[1779354351527,29.94,77846.17,0.4,0.02764,3e-05,4.45135]
[1779354360789,29.94,77849.94,0.4,0.02775,3e-05,4.46677]
[1779354365824,29.94,77859.16,0.4,0.02803,3e-05,4.5047]
[1779354370859,29.94,77859.63,0.4,0.02804,3e-05,4.50611]
[1779354375894,29.93,77865.09,0.4,0.02821,3e-05,4.52826]
[1779354380929,29.93,77865.52,0.4,0.02821,3e-05,4.52932]
[1779354385965,29.93,77865.26,0.4,0.0282,3e-05,4.5275]
[1779354391000,29.93,77865.8,0.4,0.0282,3e-05,4.52655]
[1779354396036,29.93,77869.25,0.4,0.0283,3e-05,4.54023]
[1779354401072,29.93,77876.89,0.4,0.02853,3e-05,4.57138]
[1779354406107,29.93,77879.61,0.4,0.0286,3e-05,4.58166]
[1779354408395,29.92,77879.65,0.4,0.0286,3e-05,4.58158]
[1779354409797,29.92,77884.73,0.4,0.02876,3e-05,4.60278]
[1779354412362,29.92,77891.21,0.4,0.02896,3e-05,4.62935]
[1779354417298,29.92,77894.29,0.4,0.02904,3e-05,4.64074]
[1779354423732,29.92,77901.49,0.4,0.02925,3e-05,4.66935]
[1779354429213,29.91,77908.14,0.4,0.02945,3e-05,4.69534]
[1779354438332,29.9,77907.44,0.4,0.02939,3e-05,4.68822]
[1779354443367,29.9,77887.15,0.4,0.02874,3e-05,4.59987]
[1779354448403,29.9,77883.26,0.4,0.02861,3e-05,4.58217]
[1779354454444,29.9,77877.19,0.4,0.02839,3e-05,4.55281]
[1779354460486,29.89,77877.41,0.4,0.02839,3e-05,4.5527]
[1779354465521,29.89,77877.41,0.4,0.02838,3e-05,4.55183]
[1779354470556,29.89,77881.23,0.4,0.0285,3e-05,4.56684]
[1779354475591,29.89,77880.32,0.4,0.02846,3e-05,4.56205]
[1779354477277,29.89,77877.25,0.4,0.02836,3e-05,4.54897]
[1779354477341,29.89,77877.25,0.4,0.02836,3e-05,4.54897]
[1779354477827,29.89,77858.03,0.4,0.02777,3e-05,4.46864]
[1779354478055,29.89,77858.03,0.4,0.02777,3e-05,4.46864]
[1779354481196,29.89,77849.37,0.4,0.02751,3e-05,4.43291]
[1779354486668,29.89,77851.67,0.4,0.02758,3e-05,4.44261]
[1779354491703,29.89,77855.62,0.4,0.0277,3e-05,4.45897]
[1779354496739,29.89,77858.02,0.4,0.02777,3e-05,4.46879]
[1779354501775,29.89,77858.71,0.4,0.02779,3e-05,4.47147]
[1779354506810,29.89,77852.46,0.4,0.0276,3e-05,4.44556]
[1779354511845,29.89,77852.99,0.4,0.0276,3e-05,4.44527]
[1779354516880,29.89,77862.9,0.4,0.0279,3e-05,4.48612]
[1779354521915,29.89,77864.29,0.4,0.02794,3e-05,4.49149]
[1779354526957,29.89,77874.53,0.4,0.02825,3e-05,4.53365]
[1779354531992,29.89,77882.17,0.4,0.02848,3e-05,4.56488]
[1779354533720,29.89,77882.17,0.4,0.02848,3e-05,4.56488]
[1779354539041,29.88,77884.89,0.4,0.02856,3e-05,4.57491]
[1779354544076,29.88,77886.37,0.4,0.0286,3e-05,4.58011]
[1779354549111,29.88,77886.38,0.4,0.02859,3e-05,4.57907]
[1779354554147,29.88,77889.81,0.4,0.02869,3e-05,4.59245]
[1779354559182,29.87,77888.34,0.4,0.02863,3e-05,4.58502]
[1779354564219,29.87,77889.09,0.4,0.02865,3e-05,4.58703]
[1779354570261,29.87,77885.59,0.4,0.02853,3e-05,4.57084]
[1779354572529,29.87,77884.91,0.4,0.02849,3e-05,4.56525]
[1779354572632,29.87,77884.65,0.4,0.02848,3e-05,4.56394]
[1779354573457,29.87,77884.65,0.4,0.02848,3e-05,4.56394]
[1779354573552,29.87,77884.48,0.4,0.02847,3e-05,4.56301]
[1779354576330,29.87,77884.37,0.4,0.02847,3e-05,4.56212]
[1779354576599,29.87,77884.37,0.4,0.02847,3e-05,4.56212]
[1779354576925,29.87,77884.37,0.4,0.02847,3e-05,4.56212]
[1779354577631,29.87,77863.87,0.4,0.02783,3e-05,4.47598]
[1779354579400,29.87,77854.32,0.4,0.02754,3e-05,4.43638]
[1779354579785,29.87,77854.32,0.4,0.02754,3e-05,4.43638]
[1779354580858,29.87,77853.16,0.4,0.0275,3e-05,4.4316]
[1779354586413,29.87,77852.09,0.4,0.02747,3e-05,4.42724]
[1779354590227,29.87,77855.57,0.4,0.02758,3e-05,4.44162]
[1779354595477,29.87,77860.14,0.4,0.02772,3e-05,4.46046]
[1779354600512,29.87,77861.78,0.4,0.02777,3e-05,4.46706]
[1779354605547,29.87,77865.79,0.4,0.02789,3e-05,4.48336]
[1779354607261,29.87,77864.87,0.4,0.02786,3e-05,4.47946]
[1779354612596,29.87,77862.33,0.4,0.02778,3e-05,4.46863]
[1779354617632,29.87,77862.79,0.4,0.02779,3e-05,4.47039]
[1779354622667,29.87,77860.89,0.4,0.02773,3e-05,4.46238]
[1779354627702,29.87,77861.14,0.4,0.02774,3e-05,4.46338]
[1779354632737,29.87,77862.09,0.4,0.02775,3e-05,4.46476]
[1779354637773,29.86,77861.9,0.4,0.02775,3e-05,4.46391]
[1779354642808,29.86,77859.64,0.4,0.02768,3e-05,4.45454]
[1779354647846,29.86,77861.31,0.4,0.02773,3e-05,4.46146]
[1779354652880,29.86,77863.99,0.4,0.02781,3e-05,4.47247]
[1779354657915,29.86,77873.89,0.4,0.02811,3e-05,4.51355]
[1779354662950,29.86,77874.4,0.4,0.02812,3e-05,4.51521]
[1779354667985,29.86,77867.32,0.4,0.0279,3e-05,4.48536]
[1779354673021,29.86,77866.86,0.4,0.02789,3e-05,4.48331]
[1779354678056,29.86,77866.91,0.4,0.02789,3e-05,4.48341]
[1779354684105,29.86,77866.93,0.4,0.02789,3e-05,4.48337]
[1779354690147,29.86,77867.11,0.4,0.02789,3e-05,4.48402]
[1779354697195,29.86,77866.36,0.4,0.02786,3e-05,4.47832]
[1779354704115,29.86,77867.07,0.4,0.02788,3e-05,4.48125]
[1779354709281,29.86,77868.46,0.4,0.02792,3e-05,4.48695]
[1779354714317,29.86,77869.44,0.4,0.02795,3e-05,4.49098]
[1779354719352,29.86,77869.38,0.4,0.02795,3e-05,4.49063]
[1779354724387,29.86,77878.64,0.4,0.02823,3e-05,4.52905]
[1779354725251,29.86,77878.64,0.4,0.02823,3e-05,4.52905]
[1779354730428,29.86,77879.03,0.4,0.02824,3e-05,4.53014]
[1779354735464,29.86,77879.35,0.4,0.02824,3e-05,4.53095]
[1779354740498,29.86,77878.67,0.4,0.02822,3e-05,4.52754]
[1779354745534,29.86,77880.77,0.4,0.02828,3e-05,4.53577]
[1779354751577,29.86,77881.91,0.4,0.02829,3e-05,4.53721]
[1779354756612,29.85,77882.11,0.4,0.02829,3e-05,4.53734]
[1779354761647,29.85,77881.34,0.4,0.02826,3e-05,4.53336]
[1779354766682,29.85,77882.07,0.4,0.02828,3e-05,4.53565]
[1779354771718,29.85,77881.73,0.4,0.02826,3e-05,4.53341]
[1779354776753,29.85,77882.63,0.4,0.02829,3e-05,4.53635]
[1779354781788,29.85,77887.58,0.4,0.02843,3e-05,4.5563]
[1779354786823,29.85,77888.69,0.4,0.02846,3e-05,4.55992]
[1779354791858,29.84,77888.16,0.4,0.02844,3e-05,4.5566]
[1779354796894,29.84,77887.77,0.4,0.02841,3e-05,4.55364]
[1779354801929,29.84,77887.8,0.4,0.02841,3e-05,4.55269]
[1779354807971,29.84,77887.47,0.4,0.02839,3e-05,4.55003]
[1779354813007,29.84,77887.2,0.4,0.02836,3e-05,4.54535]
[1779354818042,29.83,77889.8,0.4,0.02843,3e-05,4.55523]
[1779354823080,29.83,77880.4,0.4,0.02813,3e-05,4.51477]
[1779354830129,29.83,77878.39,0.4,0.02806,3e-05,4.5053]
[1779354835164,29.83,77879.28,0.4,0.02808,3e-05,4.50827]
[1779354840199,29.83,77876.82,0.4,0.028,3e-05,4.49734]
[1779354845234,29.83,77871.81,0.4,0.02784,3e-05,4.47596]
[1779354850269,29.83,77871.7,0.4,0.02784,3e-05,4.47502]
[1779354856241,29.82,77871.59,0.4,0.02783,3e-05,4.47415]
[1779354865376,29.82,77870.08,0.4,0.02778,3e-05,4.46721]
[1779354870413,29.82,77869.41,0.4,0.02776,3e-05,4.46411]
[1779354873281,29.82,77869.41,0.4,0.02776,3e-05,4.46411]
[1779354880483,29.82,77867.78,0.4,0.02769,3e-05,4.45439]
[1779354885517,29.82,77868.34,0.4,0.0277,3e-05,4.45657]
[1779354890334,29.82,77867.81,0.4,0.02769,3e-05,4.4543]
[1779354895588,29.82,77868.27,0.4,0.0277,3e-05,4.45617]
[1779354900625,29.82,77867.66,0.4,0.02768,3e-05,4.45358]
[1779354905660,29.82,77868.07,0.4,0.02769,3e-05,4.45526]
[1779354907358,29.82,77868.49,0.4,0.02771,3e-05,4.45699]
[1779354912709,29.82,77873.06,0.4,0.02784,3e-05,4.47574]
[1779354917746,29.82,77869.87,0.4,0.02775,3e-05,4.46237]
[1779354922781,29.82,77870.56,0.4,0.02777,3e-05,4.46524]
[1779354927816,29.82,77871.69,0.4,0.0278,3e-05,4.46992]
[1779354932851,29.82,77872.13,0.4,0.0278,3e-05,4.46928]
[1779354937886,29.82,77871.5,0.4,0.02778,3e-05,4.46673]
[1779354943928,29.82,77872.6,0.4,0.02782,3e-05,4.47141]
[1779354948963,29.82,77880.55,0.4,0.02806,3e-05,4.50458]
[1779354953998,29.82,77880.42,0.4,0.02806,3e-05,4.50387]
[1779354959035,29.82,77880.88,0.4,0.02807,3e-05,4.50563]
[1779354964070,29.82,77880.26,0.4,0.02805,3e-05,4.50285]
[1779354969105,29.82,77887.42,0.4,0.02827,3e-05,4.53263]
[1779354974140,29.82,77886.96,0.4,0.02825,3e-05,4.53033]
[1779354980183,29.82,77886.48,0.4,0.02823,3e-05,4.5279]
[1779354985218,29.82,77884.36,0.4,0.02816,3e-05,4.51865]
[1779354990253,29.82,77884.83,0.4,0.02818,3e-05,4.52032]
[1779354995288,29.82,77881.36,0.4,0.02805,3e-05,4.50303]
[1779355000324,29.82,77883.51,0.4,0.02812,3e-05,4.5118]
[1779355006366,29.82,77885.52,0.4,0.02818,3e-05,4.51977]
[1779355017443,29.81,77885.51,0.4,0.02817,3e-05,4.51885]
[1779355022478,29.81,77885.47,0.4,0.02817,3e-05,4.51827]
[1779355027513,29.81,77885.27,0.4,0.02816,3e-05,4.51701]
[1779355033556,29.81,77885.15,0.4,0.02815,3e-05,4.51592]
[1779355038592,29.81,77885.17,0.4,0.02814,3e-05,4.51547]
[1779355043626,29.81,77885.09,0.4,0.02814,3e-05,4.51455]
[1779355048663,29.81,77885.15,0.4,0.02814,3e-05,4.51419]
[1779355053698,29.81,77880.63,0.4,0.02798,3e-05,4.49218]
[1779355058734,29.81,77872.32,0.4,0.02772,3e-05,4.45715]
[1779355063775,29.81,77871.52,0.4,0.02769,3e-05,4.45368]
[1779355068810,29.81,77870.84,0.4,0.02767,3e-05,4.45082]
[1779355073844,29.81,77870.51,0.4,0.02766,3e-05,4.44951]
[1779355077611,29.81,77870.2,0.4,0.02765,3e-05,4.44828]
[1779355082908,29.81,77870.61,0.4,0.02767,3e-05,4.45014]
[1779355088950,29.81,77870.35,0.4,0.02766,3e-05,4.44919]
[1779355093985,29.81,77866.66,0.4,0.02755,3e-05,4.43402]
[1779355099020,29.81,77864.61,0.4,0.02749,3e-05,4.42579]
[1779355104056,29.81,77864.94,0.4,0.0275,3e-05,4.42744]
[1779355104921,29.81,77864.94,0.4,0.0275,3e-05,4.42744]
[1779355108797,29.81,77850.34,0.4,0.02706,3e-05,4.36782]
[1779355112815,29.81,77854.33,0.4,0.02717,3e-05,4.38236]
[1779355118155,29.81,77855.04,0.4,0.0272,3e-05,4.38617]
[1779355123190,29.81,77854.78,0.4,0.0272,3e-05,4.38588]
[1779355128225,29.81,77855.92,0.4,0.02724,3e-05,4.39152]
[1779355137288,29.82,77858.44,0.4,0.02733,3e-05,4.40319]
[1779355142323,29.82,77858.07,0.4,0.02732,3e-05,4.40245]
[1779355147358,29.82,77857.05,0.4,0.0273,3e-05,4.39906]
[1779355154407,29.82,77857.5,0.4,0.02732,3e-05,4.40209]
[1779355159442,29.82,77857.15,0.4,0.02731,3e-05,4.40151]
[1779355164477,29.83,77857.57,0.4,0.02733,3e-05,4.4041]
[1779355167117,29.83,77857.58,0.4,0.02734,3e-05,4.40448]
[1779355167133,29.83,77857.58,0.4,0.02734,3e-05,4.40448]
[1779355172532,29.83,77857.49,0.4,0.02733,3e-05,4.40266]
[1779355177568,29.83,77857.95,0.4,0.02735,3e-05,4.40542]
[1779355182866,29.83,77857.64,0.4,0.02734,3e-05,4.40483]
[1779355183529,29.83,77857.64,0.4,0.02734,3e-05,4.40483]
[1779355183611,29.83,77857.61,0.4,0.02734,3e-05,4.40505]
[1779355184564,29.83,77857.61,0.4,0.02734,3e-05,4.40505]
[1779355184618,29.83,77857.59,0.4,0.02735,3e-05,4.40587]
[1779355190862,29.83,77857.46,0.4,0.02735,3e-05,4.40602]
[1779355196530,29.84,77855.51,0.4,0.0273,3e-05,4.39904]
[1779355202744,29.84,77854.07,0.4,0.02727,3e-05,4.3946]
[1779355207779,29.84,77854.05,0.4,0.02727,3e-05,4.39543]
[1779355212259,29.84,77854.37,0.4,0.02728,3e-05,4.39693]
[1779355217849,29.84,77859.98,0.4,0.02746,3e-05,4.42139]
[1779355222884,29.84,77867.76,0.4,0.0277,3e-05,4.45403]
[1779355224462,29.84,77867.76,0.4,0.0277,3e-05,4.45403]
[1779355229933,29.84,77872.13,0.4,0.02784,3e-05,4.47227]
[1779355234968,29.84,77873.0,0.4,0.02785,3e-05,4.47325]
[1779355240009,29.84,77868.19,0.4,0.0277,3e-05,4.45316]
[1779355245038,29.84,77869.69,0.4,0.02775,3e-05,4.45936]
[1779355250074,29.84,77872.79,0.4,0.02784,3e-05,4.47213]
[1779355255109,29.84,77876.38,0.4,0.02795,3e-05,4.48689]
[1779355260144,29.84,77876.07,0.4,0.02794,3e-05,4.48539]
[1779355265179,29.84,77880.67,0.4,0.02808,3e-05,4.50435]
[1779355270594,29.84,77880.15,0.4,0.02806,3e-05,4.50201]
[1779355276256,29.84,77882.4,0.4,0.02813,3e-05,4.51104]
[1779355281415,29.84,77881.09,0.4,0.02809,3e-05,4.50535]
[1779355287333,29.84,77881.27,0.4,0.02809,3e-05,4.50582]
[1779355292368,29.84,77880.97,0.4,0.02806,3e-05,4.50191]
[1779355297403,29.84,77881.59,0.4,0.02808,3e-05,4.50434]
[1779355302438,29.84,77881.76,0.4,0.02809,3e-05,4.50492]
[1779355307473,29.84,77882.32,0.4,0.0281,3e-05,4.5071]
[1779355313515,29.84,77882.02,0.4,0.02809,3e-05,4.50565]
[1779355318550,29.84,77881.6,0.4,0.02808,3e-05,4.50375]
[1779355323585,29.84,77880.94,0.4,0.02806,3e-05,4.5009]
[1779355324638,29.84,77880.94,0.4,0.02806,3e-05,4.5009]
[1779355333655,29.84,77881.73,0.4,0.02808,3e-05,4.5041]
[1779355338689,29.84,77881.04,0.4,0.02806,3e-05,4.50125]
[1779355341298,29.84,77881.08,0.4,0.02806,3e-05,4.50145]
[1779355346746,29.84,77882.43,0.4,0.0281,3e-05,4.50717]
[1779355351781,29.84,77882.93,0.4,0.0281,3e-05,4.50682]
[1779355356816,29.84,77885.59,0.4,0.02819,3e-05,4.51803]
[1779355361851,29.84,77880.95,0.4,0.02804,3e-05,4.49853]
[1779355366886,29.84,77880.65,0.4,0.02803,3e-05,4.49729]
[1779355371921,29.84,77880.81,0.4,0.02804,3e-05,4.49804]
[1779355377079,29.84,77880.67,0.4,0.02804,3e-05,4.49753]
[1779355377210,29.84,77882.93,0.4,0.02811,3e-05,4.507]
[1779355383610,29.85,77881.01,0.4,0.02807,3e-05,4.50268]
[1779355383682,29.85,77881.5,0.4,0.0281,3e-05,4.50622]
[1779355389046,29.85,77881.39,0.4,0.0281,3e-05,4.50582]
[1779355394081,29.85,77881.03,0.4,0.02809,3e-05,4.50439]
[1779355399116,29.85,77880.92,0.4,0.02808,3e-05,4.50406]
[1779355400302,29.85,77880.92,0.4,0.02808,3e-05,4.50406]
[1779355406165,29.85,77882.58,0.4,0.02814,3e-05,4.51116]
[1779355412206,29.85,77881.71,0.4,0.0281,3e-05,4.50515]
[1779355417242,29.85,77878.75,0.4,0.02801,3e-05,4.49299]
[1779355422277,29.85,77886.6,0.4,0.02825,3e-05,4.52591]
[1779355427312,29.85,77886.23,0.4,0.02824,3e-05,4.52417]
[1779355432347,29.85,77884.2,0.4,0.02817,3e-05,4.5154]
[1779355439397,29.85,77884.21,0.4,0.02817,3e-05,4.51483]
[1779355445439,29.85,77879.61,0.4,0.02802,3e-05,4.49505]
[1779355450833,29.85,77879.64,0.4,0.02802,3e-05,4.49495]
[1779355460544,29.85,77873.62,0.4,0.02783,3e-05,4.46962]
[1779355466585,29.85,77871.33,0.4,0.02776,3e-05,4.46019]
[1779355471621,29.85,77866.41,0.4,0.0276,3e-05,4.43751]
[1779355476657,29.85,77860.35,0.4,0.02742,3e-05,4.41282]
[1779355479320,29.85,77859.94,0.4,0.02741,3e-05,4.41131]
[1779355482776,29.85,77859.79,0.4,0.02741,3e-05,4.41095]
[1779355488741,29.85,77856.29,0.4,0.0273,3e-05,4.39712]
[1779355495790,29.85,77854.97,0.4,0.02727,3e-05,4.39247]
[1779355496355,29.85,77854.97,0.4,0.02727,3e-05,4.39247]
[1779355501836,29.85,77860.28,0.4,0.02744,3e-05,4.41499]
[1779355502929,29.85,77860.28,0.4,0.02744,3e-05,4.41499]
[1779355506599,29.85,77861.48,0.4,0.02747,3e-05,4.42011]
[1779355506651,29.85,77861.48,0.4,0.02747,3e-05,4.42011]
[1779355511905,29.85,77865.55,0.4,0.0276,3e-05,4.43758]
[1779355516650,29.85,77870.23,0.4,0.02775,3e-05,4.45712]
[1779355521975,29.86,77869.51,0.4,0.02773,3e-05,4.45541]
[1779355528020,29.86,77865.52,0.4,0.02762,3e-05,4.44045]
[1779355530407,29.86,77862.78,0.4,0.02754,3e-05,4.42942]
[1779355531687,29.86,77862.68,0.4,0.02754,3e-05,4.42932]
[1779355532933,29.86,77859.93,0.4,0.02745,3e-05,4.41616]
[1779355543759,29.86,77854.41,0.4,0.02729,3e-05,4.39464]
[1779355549169,29.86,77854.22,0.4,0.02729,3e-05,4.39481]
[1779355554205,29.87,77854.21,0.4,0.0273,3e-05,4.3953]
[1779355559241,29.87,77854.01,0.4,0.02729,3e-05,4.39497]
[1779355564281,29.87,77854.44,0.4,0.02731,3e-05,4.39718]
[1779355571330,29.87,77854.5,0.4,0.02732,3e-05,4.398]
[1779355578379,29.87,77854.32,0.4,0.02731,3e-05,4.39778]
[1779355591470,29.87,77854.2,0.4,0.0273,3e-05,4.39571]
[1779355596504,29.87,77854.25,0.4,0.02731,3e-05,4.39624]
[1779355598537,29.87,77854.32,0.4,0.02731,3e-05,4.39659]
[1779355604562,29.87,77854.61,0.4,0.02732,3e-05,4.3982]
[1779355609598,29.87,77854.4,0.4,0.02732,3e-05,4.39762]
[1779355614640,29.87,77856.05,0.4,0.02737,3e-05,4.40466]
[1779355619675,29.87,77855.79,0.4,0.02736,3e-05,4.40382]
[1779355624711,29.87,77856.08,0.4,0.02737,3e-05,4.40524]
[1779355629745,29.87,77854.88,0.4,0.02734,3e-05,4.40058]
[1779355632599,29.87,77851.75,0.4,0.02725,3e-05,4.38786]
[1779355637803,29.88,77850.36,0.4,0.02721,3e-05,4.38269]
[1779355642838,29.88,77850.8,0.4,0.02722,3e-05,4.38494]
[1779355647873,29.88,77850.35,0.4,0.02721,3e-05,4.3835]
[1779355649625,29.88,77850.49,0.4,0.02722,3e-05,4.38416]
[1779355654922,29.88,77854.55,0.4,0.02733,3e-05,4.39878]
[1779355659956,29.88,77854.87,0.4,0.02734,3e-05,4.40041]
[1779355664991,29.88,77856.67,0.4,0.0274,3e-05,4.40815]
[1779355670027,29.88,77857.12,0.4,0.02741,3e-05,4.41039]
[1779355677077,29.88,77861.13,0.4,0.02754,3e-05,4.42737]
[1779355682112,29.88,77861.99,0.4,0.02757,3e-05,4.43129]
[1779355687146,29.88,77861.82,0.4,0.02757,3e-05,4.43101]
[1779355692144,29.88,77862.78,0.4,0.0276,3e-05,4.43527]
[1779355701300,29.88,77868.09,0.4,0.02777,3e-05,4.45805]
[1779355712169,29.89,77866.63,0.4,0.02771,3e-05,4.45009]
[1779355712941,29.89,77866.63,0.4,0.02771,3e-05,4.45009]
[1779355718367,29.89,77861.25,0.4,0.02755,3e-05,4.42834]
[1779355723401,29.89,77860.86,0.4,0.02754,3e-05,4.42727]
[1779355728437,29.89,77858.91,0.4,0.02749,3e-05,4.41985]
[1779355733472,29.89,77858.17,0.4,0.02747,3e-05,4.41745]
[1779355734192,29.89,77858.17,0.4,0.02747,3e-05,4.41745]
[1779355739517,29.89,77858.5,0.4,0.02749,3e-05,4.41953]
[1779355742946,29.89,77863.3,0.4,0.02763,3e-05,4.43953]
[1779355748585,29.89,77868.2,0.4,0.02779,3e-05,4.46024]
[1779355753620,29.89,77866.84,0.4,0.02775,3e-05,4.4549]
[1779355759662,29.89,77866.89,0.4,0.02775,3e-05,4.45553]
[1779355764698,29.89,77862.13,0.4,0.02761,3e-05,4.43636]
[1779355767230,29.89,77861.81,0.4,0.0276,3e-05,4.4353]
[1779355773760,29.9,77861.58,0.4,0.02759,3e-05,4.43282]
[1779355783830,29.9,77861.14,0.4,0.02759,3e-05,4.4324]
[1779355788865,29.9,77861.04,0.4,0.02759,3e-05,4.43271]
[1779355793900,29.9,77859.97,0.4,0.02756,3e-05,4.42905]
[1779355794529,29.9,77859.97,0.4,0.02756,3e-05,4.42905]
[1779355794907,29.9,77860.58,0.4,0.02758,3e-05,4.43172]
[1779355795560,29.9,77860.58,0.4,0.02758,3e-05,4.43172]
[1779355795647,29.9,77860.58,0.4,0.02759,3e-05,4.43262]
[1779355800949,29.91,77855.81,0.4,0.02745,3e-05,4.4139]
[1779355805985,29.91,77851.69,0.4,0.02733,3e-05,4.39803]
[1779355811021,29.91,77851.37,0.4,0.02733,3e-05,4.39754]
[1779355816090,29.91,77850.93,0.4,0.02732,3e-05,4.39688]
[1779355822132,29.91,77852.54,0.4,0.02738,3e-05,4.40458]
[1779355827166,29.91,77860.43,0.4,0.02763,3e-05,4.4379]
[1779355827294,29.91,77860.43,0.4,0.02763,3e-05,4.4379]
[1779355833209,29.92,77863.89,0.4,0.02772,3e-05,4.45032]
[1779355838243,29.92,77865.6,0.4,0.02778,3e-05,4.4579]
[1779355843279,29.92,77865.61,0.4,0.02778,3e-05,4.45839]
[1779355848314,29.92,77868.35,0.4,0.02787,3e-05,4.47019]
[1779355853350,29.92,77867.95,0.4,0.02786,3e-05,4.4688]
[1779355858385,29.92,77867.98,0.4,0.02786,3e-05,4.46914]
[1779355862952,29.92,77864.62,0.4,0.02776,3e-05,4.45532]
[1779355868464,29.92,77874.56,0.4,0.02807,3e-05,4.49698]
[1779355872156,29.92,77874.87,0.4,0.02808,3e-05,4.49828]
[1779355877527,29.92,77874.07,0.4,0.02805,3e-05,4.49506]
[1779355882408,29.92,77873.05,0.4,0.02802,3e-05,4.49092]
[1779355882474,29.92,77873.05,0.4,0.02802,3e-05,4.49095]
[1779355887862,29.93,77866.83,0.4,0.02785,3e-05,4.46823]
[1779355892957,29.93,77866.25,0.4,0.02785,3e-05,4.46732]
[1779355896664,29.94,77836.65,0.4,0.02699,3e-05,4.35002]
[1779355897794,29.94,77836.65,0.4,0.02699,3e-05,4.35002]
[1779355897862,29.94,77834.27,0.4,0.02693,3e-05,4.34132]
[1779355899483,29.94,77834.46,0.4,0.02693,3e-05,4.34235]
[1779355899939,29.94,77834.46,0.4,0.02693,3e-05,4.34235]
[1779355901291,29.94,77828.06,0.4,0.02675,3e-05,4.31666]
[1779355903332,29.94,77807.65,0.4,0.02615,3e-05,4.23537]
[1779355903690,29.95,77806.2,0.4,0.02612,3e-05,4.23044]
[1779355906498,29.95,77806.09,0.4,0.02612,3e-05,4.23083]
[1779355909131,29.95,77797.76,0.4,0.02588,3e-05,4.19858]
[1779355910344,29.95,77793.97,0.4,0.02578,3e-05,4.18452]
[1779355916109,29.96,77787.9,0.4,0.02563,3e-05,4.16312]
[1779355916114,29.96,77787.9,0.4,0.02563,3e-05,4.16312]
[1779355921840,29.96,77788.91,0.4,0.02568,3e-05,4.17067]
[1779355926875,29.97,77789.29,0.4,0.02571,3e-05,4.17473]
[1779355931914,29.97,77790.05,0.4,0.02575,3e-05,4.1803]
[1779355936949,29.98,77778.38,0.4,0.02544,3e-05,4.13699]
[1779355941985,29.98,77758.76,0.4,0.02491,3e-05,4.0635]
[1779355947020,29.99,77748.59,0.4,0.02465,3e-05,4.02782]
[1779355952055,30.01,77753.69,0.4,0.02486,3e-05,4.05573]
[1779355957090,30.02,77752.26,0.4,0.02484,3e-05,4.05385]
[1779355962125,30.04,77760.61,0.4,0.02515,3e-05,4.09658]
[1779355967160,30.04,77763.6,0.4,0.02526,3e-05,4.11145]
[1779355972195,30.05,77763.76,0.4,0.02529,3e-05,4.11529]
[1779355978237,30.05,77763.93,0.4,0.02532,3e-05,4.11982]
[1779355983273,30.06,77762.55,0.4,0.02531,3e-05,4.11768]
[1779355988308,30.08,77756.51,0.4,0.02521,3e-05,4.10364]
[1779355993344,30.09,77744.75,0.4,0.0249,3e-05,4.06158]
[1779355995432,30.09,77743.87,0.4,0.02488,3e-05,4.05893]
[1779356005431,30.1,77733.83,0.4,0.02467,3e-05,4.0289]
[1779356005882,30.1,77733.83,0.4,0.02467,3e-05,4.0289]
[1779356011473,30.11,77738.74,0.4,0.02482,3e-05,4.04973]
[1779356016508,30.12,77732.94,0.4,0.02469,3e-05,4.03106]
[1779356021543,30.12,77730.85,0.4,0.02466,3e-05,4.02666]
[1779356026578,30.13,77730.35,0.4,0.02467,3e-05,4.02832]
[1779356031612,30.14,77729.85,0.4,0.02468,3e-05,4.0299]
[1779356037232,30.14,77729.89,0.4,0.0247,3e-05,4.03281]
[1779356042690,30.15,77725.98,0.4,0.02463,3e-05,4.02274]
[1779356047726,30.16,77726.35,0.4,0.02466,3e-05,4.02752]
[1779356052761,30.17,77725.77,0.4,0.02467,3e-05,4.0286]
[1779356057796,30.17,77725.86,0.4,0.0247,3e-05,4.03219]
[1779356062830,30.18,77721.56,0.4,0.0246,3e-05,4.01893]
[1779356067866,30.18,77720.21,0.4,0.02459,3e-05,4.01706]
[1779356072901,30.19,77720.47,0.4,0.02461,3e-05,4.01894]
[1779356077936,30.2,77722.1,0.4,0.02468,3e-05,4.02827]
[1779356082971,30.2,77721.26,0.4,0.02467,3e-05,4.02812]
[1779356088008,30.21,77724.4,0.4,0.02478,3e-05,4.04312]
[1779356093042,30.21,77723.84,0.4,0.02479,3e-05,4.04387]
[1779356098077,30.22,77724.38,0.4,0.02482,3e-05,4.04878]
[1779356103275,30.22,77717.91,0.4,0.02466,3e-05,4.02632]
[1779356109153,30.23,77719.77,0.4,0.02474,3e-05,4.03755]
[1779356114196,30.24,77719.35,0.4,0.02475,3e-05,4.03881]
[1779356119229,30.24,77719.96,0.4,0.02479,3e-05,4.04394]
[1779356125271,30.25,77720.48,0.4,0.02483,3e-05,4.04977]
[1779356130306,30.25,77721.38,0.4,0.02488,3e-05,4.05591]
[1779356135342,30.26,77722.99,0.4,0.02493,3e-05,4.06235]
[1779356140377,30.26,77728.18,0.4,0.02509,3e-05,4.08478]
[1779356145414,30.27,77730.88,0.4,0.02518,3e-05,4.09759]
[1779356150449,30.27,77736.6,0.4,0.02536,3e-05,4.1219]
[1779356155484,30.28,77727.46,0.4,0.02512,3e-05,4.08895]
[1779356160518,30.28,77727.94,0.4,0.02515,3e-05,4.09323]
[1779356165555,30.29,77719.05,0.4,0.02492,3e-05,4.06159]
[1779356170590,30.29,77715.86,0.4,0.02485,3e-05,4.05204]
[1779356175628,30.3,77708.2,0.4,0.02466,3e-05,4.02562]
[1779356180662,30.3,77707.42,0.4,0.02467,3e-05,4.02563]
[1779356185698,30.31,77707.19,0.4,0.02468,3e-05,4.02774]
[1779356190733,30.31,77709.86,0.4,0.02478,3e-05,4.04091]
[1779356195768,30.32,77713.19,0.4,0.02488,3e-05,4.05417]
[1779356200803,30.33,77714.45,0.4,0.02493,3e-05,4.06187]
[1779356205837,30.33,77712.3,0.4,0.02489,3e-05,4.05651]
[1779356212889,30.34,77710.14,0.4,0.02486,3e-05,4.05237]
[1779356217924,30.34,77709.21,0.4,0.02486,3e-05,4.05169]
[1779356222959,30.35,77709.08,0.4,0.02488,3e-05,4.05407]
[1779356227993,30.36,77710.8,0.4,0.02494,3e-05,4.06348]
[1779356234043,30.36,77710.64,0.4,0.02496,3e-05,4.0663]
[1779356239078,30.37,77714.33,0.4,0.02509,3e-05,4.0832]
[1779356244112,30.37,77714.72,0.4,0.02512,3e-05,4.0873]
[1779356249148,30.38,77711.44,0.4,0.02505,3e-05,4.07731]
[1779356254184,30.38,77709.27,0.4,0.02499,3e-05,4.06928]
[1779356259219,30.39,77708.43,0.4,0.02499,3e-05,4.06878]
[1779356264254,30.39,77706.53,0.4,0.02495,3e-05,4.06422]
[1779356269290,30.4,77705.27,0.4,0.02494,3e-05,4.06217]
[1779356274325,30.4,77703.83,0.4,0.02492,3e-05,4.05945]
[1779356279360,30.41,77698.47,0.4,0.02479,3e-05,4.04187]
[1779356284779,30.41,77693.68,0.4,0.02468,3e-05,4.02664]
[1779356290440,30.42,77691.56,0.4,0.02466,3e-05,4.02288]
[1779356295475,30.43,77687.15,0.4,0.02456,3e-05,4.00924]
[1779356300512,30.43,77684.37,0.4,0.02451,3e-05,4.00183]
[1779356305547,30.44,77683.5,0.4,0.02451,3e-05,4.00167]
[1779356310582,30.45,77682.66,0.4,0.02451,3e-05,4.00155]
[1779356315618,30.45,77684.23,0.4,0.02456,3e-05,4.00812]
[1779356324680,30.46,77685.3,0.4,0.02462,3e-05,4.01724]
[1779356329716,30.47,77682.84,0.4,0.02458,3e-05,4.01075]
[1779356334751,30.47,77683.19,0.4,0.02461,3e-05,4.01488]
[1779356339786,30.48,77681.54,0.4,0.02458,3e-05,4.01144]
[1779356344615,30.48,77678.29,0.4,0.02451,3e-05,4.00142]
[1779356345255,30.48,77677.75,0.4,0.0245,3e-05,3.99996]
[1779356350526,30.49,77675.87,0.4,0.02446,3e-05,3.99464]
[1779356350556,30.49,77675.87,0.4,0.02446,3e-05,3.99464]
[1779356351870,30.49,77659.38,0.4,0.02404,3e-05,3.93545]
[1779356357695,30.5,77656.19,0.4,0.02397,3e-05,3.92648]
[1779356360619,30.5,77645.18,0.4,0.0237,3e-05,3.88799]
[1779356360646,30.5,77629.42,0.4,0.0233,3e-05,3.83194]
[1779356365977,30.51,77628.18,0.4,0.0233,3e-05,3.83186]
[1779356371011,30.52,77623.5,0.4,0.0232,3e-05,3.81711]
[1779356375932,30.53,77624.1,0.4,0.02324,3e-05,3.82297]
[1779356381084,30.54,77624.34,0.4,0.02328,3e-05,3.82933]
[1779356386121,30.55,77624.13,0.4,0.02331,3e-05,3.83312]
[1779356391156,30.56,77623.22,0.4,0.02332,3e-05,3.83436]
[1779356392947,30.56,77623.31,0.4,0.02333,3e-05,3.83559]
[1779356398205,30.57,77607.05,0.4,0.02295,3e-05,3.78221]
[1779356403244,30.58,77617.34,0.4,0.02325,3e-05,3.82423]
[1779356405528,30.58,77618.16,0.4,0.02328,3e-05,3.82812]
[1779356405551,30.58,77618.16,0.4,0.02328,3e-05,3.82812]
[1779356412304,30.6,77621.2,0.4,0.02343,3e-05,3.84936]
[1779356417340,30.62,77624.6,0.4,0.02357,3e-05,3.86888]
[1779356418684,30.62,77624.6,0.4,0.02357,3e-05,3.86888]
[1779356424389,30.63,77619.14,0.4,0.02348,3e-05,3.85583]
[1779356429423,30.64,77624.89,0.4,0.02366,3e-05,3.88109]
[1779356434468,30.65,77632.74,0.4,0.02388,3e-05,3.91162]
[1779356439673,30.65,77633.96,0.4,0.02393,3e-05,3.91918]
[1779356445546,30.66,77630.77,0.4,0.02389,3e-05,3.91273]
[1779356450581,30.67,77631.2,0.4,0.02393,3e-05,3.91814]
[1779356455615,30.68,77626.74,0.4,0.02384,3e-05,3.90637]
[1779356461660,30.69,77626.52,0.4,0.02387,3e-05,3.91024]
[1779356466694,30.7,77628.52,0.4,0.02395,3e-05,3.92137]
[1779356471730,30.7,77625.81,0.4,0.02391,3e-05,3.91519]
[1779356476765,30.71,77614.82,0.4,0.02365,3e-05,3.87886]
[1779356481802,30.72,77627.43,0.4,0.02401,3e-05,3.92916]
[1779356486837,30.73,77623.01,0.4,0.02392,3e-05,3.91656]
[1779356491872,30.74,77622.94,0.4,0.02393,3e-05,3.91775]
[1779356496907,30.74,77625.3,0.4,0.02402,3e-05,3.93016]
[1779356501942,30.75,77635.88,0.4,0.02433,3e-05,3.97282]
[1779356506977,30.76,77639.07,0.4,0.02444,3e-05,3.98796]
[1779356512017,30.76,77633.0,0.4,0.0243,3e-05,3.96852]
[1779356518060,30.77,77628.45,0.4,0.02421,3e-05,3.95576]
[1779356523097,30.78,77631.77,0.4,0.02432,3e-05,3.97147]
[1779356528134,30.78,77638.3,0.4,0.02452,3e-05,3.99909]
[1779356533169,30.79,77642.78,0.4,0.02466,3e-05,4.01887]
[1779356538204,30.79,77645.05,0.4,0.02474,3e-05,4.03032]
[1779356543239,30.8,77646.44,0.4,0.0248,3e-05,4.0384]
[1779356548275,30.81,77649.19,0.4,0.0249,3e-05,4.0515]
[1779356553310,30.81,77650.98,0.4,0.02495,3e-05,4.05858]
[1779356558345,30.82,77651.21,0.4,0.02498,3e-05,4.0621]
[1779356563383,30.82,77642.66,0.4,0.02477,3e-05,4.03277]
[1779356568418,30.83,77642.9,0.4,0.02479,3e-05,4.03653]
[1779356573453,30.83,77641.59,0.4,0.02478,3e-05,4.03445]
[1779356578488,30.84,77643.95,0.4,0.02486,3e-05,4.04609]
[1779356583531,30.84,77649.46,0.4,0.02503,3e-05,4.06945]
[1779356588567,30.85,77644.91,0.4,0.02493,3e-05,4.05485]
[1779356593602,30.85,77647.65,0.4,0.02502,3e-05,4.06775]
[1779356598637,30.86,77648.21,0.4,0.02505,3e-05,4.07236]
[1779356603672,30.86,77647.94,0.4,0.02507,3e-05,4.07381]
[1779356608707,30.87,77647.79,0.4,0.02508,3e-05,4.0757]
[1779356613742,30.87,77647.86,0.4,0.02509,3e-05,4.07604]
[1779356618777,30.88,77640.62,0.4,0.02491,3e-05,4.0518]
[1779356623812,30.88,77642.19,0.4,0.02497,3e-05,4.0603]
[1779356629854,30.89,77641.65,0.4,0.02498,3e-05,4.0613]
[1779356634889,30.89,77642.16,0.4,0.02501,3e-05,4.06571]
[1779356639926,30.9,77647.38,0.4,0.02517,3e-05,4.08779]
[1779356642949,30.9,77630.49,0.4,0.02472,3e-05,4.02576]
[1779356647983,30.91,77624.05,0.4,0.02457,3e-05,4.0045]
[1779356653019,30.91,77612.37,0.4,0.02428,3e-05,3.96429]
[1779356658054,30.92,77611.96,0.4,0.02429,3e-05,3.96591]
[1779356663089,30.93,77610.06,0.4,0.02427,3e-05,3.96204]
[1779356668124,30.93,77609.9,0.4,0.02428,3e-05,3.96453]
[1779356673159,30.94,77611.48,0.4,0.02433,3e-05,3.97104]
[1779356678195,30.94,77611.76,0.4,0.02436,3e-05,3.97499]
[1779356683230,30.95,77621.89,0.4,0.02465,3e-05,4.01527]
[1779356688265,30.95,77627.92,0.4,0.02483,3e-05,4.04022]
[1779356694307,30.96,77628.68,0.4,0.02488,3e-05,4.04591]
[1779356699342,30.96,77620.22,0.4,0.02467,3e-05,4.01686]
[1779356704380,30.97,77620.64,0.4,0.0247,3e-05,4.02106]
[1779356710423,30.98,77624.25,0.4,0.02482,3e-05,4.03759]
[1779356715458,30.98,77625.46,0.4,0.02487,3e-05,4.04457]
[1779356720494,30.98,77626.01,0.4,0.0249,3e-05,4.04908]
[1779356725529,30.99,77623.58,0.4,0.02485,3e-05,4.04241]
[1779356737613,31.0,77623.88,0.4,0.02489,3e-05,4.04708]
[1779356742648,31.01,77623.8,0.4,0.0249,3e-05,4.04922]
[1779356748690,31.01,77623.76,0.4,0.02492,3e-05,4.05199]
[1779356753726,31.02,77623.76,0.4,0.02494,3e-05,4.0544]
[1779356758763,31.02,77624.81,0.4,0.02499,3e-05,4.06069]
[1779356763798,31.03,77625.0,0.4,0.02501,3e-05,4.06374]
[1779356768833,31.03,77622.44,0.4,0.02496,3e-05,4.05648]
[1779356773868,31.03,77620.63,0.4,0.02493,3e-05,4.0521]
[1779356778903,31.04,77630.07,0.4,0.0252,3e-05,4.08988]
[1779356783938,31.04,77632.05,0.4,0.02527,3e-05,4.09942]
[1779356788973,31.05,77636.24,0.4,0.0254,3e-05,4.11762]
[1779356794008,31.05,77630.6,0.4,0.02525,3e-05,4.0956]
[1779356799244,31.06,77630.97,0.4,0.02527,3e-05,4.09911]
[1779356805085,31.06,77632.87,0.4,0.02534,3e-05,4.10899]
[1779356810120,31.07,77631.06,0.4,0.02531,3e-05,4.10424]
[1779356815155,31.07,77630.68,0.4,0.02531,3e-05,4.10483]
[1779356820189,31.07,77631.0,0.4,0.02534,3e-05,4.10806]
[1779356826232,31.08,77631.37,0.4,0.02537,3e-05,4.11184]
[1779356831267,31.08,77632.44,0.4,0.02541,3e-05,4.1178]
[1779356836302,31.09,77632.52,0.4,0.02543,3e-05,4.12002]
[1779356841337,31.09,77634.68,0.4,0.0255,3e-05,4.13]
[1779356846372,31.09,77640.17,0.4,0.02566,3e-05,4.1525]
[1779356851407,31.09,77643.05,0.4,0.02574,3e-05,4.16256]
[1779356856442,31.1,77640.7,0.4,0.02568,3e-05,4.15506]
[1779356861477,31.1,77636.15,0.4,0.02557,3e-05,4.13939]
[1779356866512,31.1,77636.24,0.4,0.02558,3e-05,4.14134]
[1779356871547,31.11,77640.69,0.4,0.02572,3e-05,4.15972]
[1779356876582,31.11,77641.43,0.4,0.02575,3e-05,4.16395]
[1779356881617,31.11,77641.03,0.4,0.02575,3e-05,4.1638]
[1779356886652,31.11,77638.66,0.4,0.02569,3e-05,4.15624]
[1779356891687,31.12,77638.72,0.4,0.02571,3e-05,4.15791]
[1779356896722,31.12,77638.89,0.4,0.02572,3e-05,4.16]
[1779356901757,31.12,77638.72,0.4,0.02573,3e-05,4.16077]
[1779356906792,31.13,77637.51,0.4,0.0257,3e-05,4.15759]
[1779356911827,31.13,77639.82,0.4,0.02576,3e-05,4.16538]
[1779356916862,31.13,77640.52,0.4,0.02579,3e-05,4.16935]
[1779356921897,31.13,77638.0,0.4,0.02573,3e-05,4.16108]
[1779356926932,31.14,77638.1,0.4,0.02575,3e-05,4.16275]
[1779356931967,31.14,77634.68,0.4,0.02566,3e-05,4.1511]
[1779356937003,31.14,77634.85,0.4,0.02568,3e-05,4.15309]
[1779356942041,31.14,77636.5,0.4,0.02573,3e-05,4.16065]
[1779356947077,31.15,77636.84,0.4,0.02575,3e-05,4.16316]
[1779356952114,31.15,77637.93,0.4,0.02579,3e-05,4.16848]
[1779356957148,31.15,77639.54,0.4,0.02584,3e-05,4.17593]
[1779356962184,31.15,77637.98,0.4,0.02581,3e-05,4.17108]
[1779356967219,31.16,77638.16,0.4,0.02582,3e-05,4.1729]
[1779356972254,31.16,77638.17,0.4,0.02582,3e-05,4.17168]
[1779356982536,31.16,77638.24,0.4,0.02583,3e-05,4.17428]
[1779356988365,31.17,77638.6,0.4,0.02585,3e-05,4.17705]
[1779356993401,31.17,77635.52,0.4,0.02578,3e-05,4.16653]
[1779356998436,31.17,77635.01,0.4,0.02577,3e-05,4.16585]
[1779357003470,31.17,77634.73,0.4,0.02577,3e-05,4.16602]
[1779357008505,31.17,77636.74,0.4,0.02584,3e-05,4.17492]
[1779357014549,31.18,77636.48,0.4,0.02584,3e-05,4.17537]
[1779357016530,31.18,77636.48,0.4,0.02585,3e-05,4.17561]
[1779357016877,31.18,77636.21,0.4,0.02584,3e-05,4.17482]
[1779357027642,31.18,77624.67,0.4,0.02554,3e-05,4.13385]
[1779357032675,31.19,77623.49,0.4,0.02551,3e-05,4.12859]
[1779357037711,31.19,77622.88,0.4,0.0255,3e-05,4.1279]
[1779357042746,31.19,77625.28,0.4,0.02558,3e-05,4.13851]
[1779357047784,31.2,77624.68,0.4,0.02557,3e-05,4.13778]
[1779357052818,31.2,77624.63,0.4,0.02558,3e-05,4.13912]
[1779357057853,31.2,77618.18,0.4,0.02542,3e-05,4.11634]
[1779357062888,31.21,77616.35,0.4,0.02538,3e-05,4.11122]
[1779357067923,31.21,77619.45,0.4,0.02548,3e-05,4.12458]
[1779357072958,31.21,77621.32,0.4,0.02554,3e-05,4.13321]
[1779357078138,31.21,77619.05,0.4,0.02549,3e-05,4.12594]
[1779357084039,31.22,77616.08,0.4,0.02542,3e-05,4.11708]
[1779357089074,31.22,77614.64,0.4,0.0254,3e-05,4.11344]
[1779357095116,31.23,77614.72,0.4,0.0254,3e-05,4.11341]
[1779357100151,31.23,77614.19,0.4,0.0254,3e-05,4.11309]
[1779357105186,31.23,77615.63,0.4,0.02545,3e-05,4.12013]
[1779357110221,31.24,77615.36,0.4,0.02545,3e-05,4.12066]
[1779357115256,31.24,77614.03,0.4,0.02543,3e-05,4.11717]
[1779357120291,31.24,77613.48,0.4,0.02543,3e-05,4.11663]
[1779357125327,31.25,77607.36,0.4,0.02527,3e-05,4.09523]
[1779357130383,31.25,77598.69,0.4,0.02505,3e-05,4.06491]
[1779357135418,31.25,77599.07,0.4,0.02507,3e-05,4.06812]
[1779357140453,31.26,77597.88,0.4,0.02505,3e-05,4.0654]
[1779357145488,31.26,77594.2,0.4,0.02497,3e-05,4.05344]
[1779357150522,31.26,77594.15,0.4,0.02498,3e-05,4.05501]
[1779357155559,31.27,77604.69,0.4,0.02526,3e-05,4.09351]
[1779357160594,31.27,77603.74,0.4,0.02525,3e-05,4.09141]
[1779357165629,31.27,77603.37,0.4,0.02525,3e-05,4.09149]
[1779357170663,31.27,77603.09,0.4,0.02525,3e-05,4.09193]
[1779357175699,31.28,77603.97,0.4,0.02529,3e-05,4.0967]
[1779357180734,31.28,77601.42,0.4,0.02523,3e-05,4.08863]
[1779357185769,31.28,77600.79,0.4,0.02522,3e-05,4.0878]
[1779357190804,31.29,77598.45,0.4,0.02517,3e-05,4.08057]
[1779357195839,31.29,77598.45,0.4,0.02518,3e-05,4.08209]
[1779357201881,31.29,77598.61,0.4,0.0252,3e-05,4.08446]
[1779357206916,31.3,77595.79,0.4,0.02513,3e-05,4.07541]
[1779357211951,31.3,77593.02,0.4,0.02506,3e-05,4.06424]
[1779357216986,31.3,77586.18,0.4,0.02488,3e-05,4.04051]
[1779357222021,31.31,77593.99,0.4,0.02511,3e-05,4.07116]
[1779357227056,31.31,77591.63,0.4,0.02505,3e-05,4.06397]
[1779357232091,31.31,77591.95,0.4,0.02507,3e-05,4.06677]
[1779357237126,31.31,77591.42,0.4,0.02507,3e-05,4.0664]
[1779357242161,31.32,77590.65,0.4,0.02506,3e-05,4.06521]
[1779357247196,31.32,77586.38,0.4,0.02496,3e-05,4.05114]
[1779357252231,31.33,77584.26,0.4,0.02492,3e-05,4.04519]
[1779357257265,31.33,77585.0,0.4,0.02495,3e-05,4.04992]
[1779357262301,31.33,77588.75,0.4,0.02507,3e-05,4.06582]
[1779357267336,31.34,77588.28,0.4,0.02507,3e-05,4.06596]
[1779357272373,31.34,77585.33,0.4,0.02499,3e-05,4.05453]
[1779357277407,31.34,77582.51,0.4,0.02493,3e-05,4.04602]
[1779357282442,31.35,77582.53,0.4,0.02494,3e-05,4.04814]
[1779357287477,31.35,77582.98,0.4,0.02497,3e-05,4.05223]
[1779357292513,31.36,77582.24,0.4,0.02497,3e-05,4.05153]
[1779357298555,31.36,77582.13,0.4,0.02498,3e-05,4.05358]
[1779357303589,31.37,77582.78,0.4,0.02502,3e-05,4.05801]
[1779357308625,31.37,77575.69,0.4,0.02484,3e-05,4.03382]
[1779357313662,31.37,77573.01,0.4,0.02479,3e-05,4.02611]
[1779357318696,31.38,77574.38,0.4,0.02484,3e-05,4.03327]
[1779357323731,31.38,77581.95,0.4,0.02505,3e-05,4.06315]
[1779357328766,31.39,77585.21,0.4,0.02516,3e-05,4.07701]
[1779357333801,31.39,77585.7,0.4,0.02517,3e-05,4.07824]
[1779357338836,31.39,77588.14,0.4,0.02525,3e-05,4.089]
[1779357343871,31.4,77589.52,0.4,0.0253,3e-05,4.09569]
[1779357348909,31.4,77590.97,0.4,0.02535,3e-05,4.10253]
[1779357353944,31.4,77593.31,0.4,0.02542,3e-05,4.11262]
[1779357358979,31.4,77596.69,0.4,0.02552,3e-05,4.12645]
[1779357364016,31.41,77596.83,0.4,0.02553,3e-05,4.12805]
[1779357369051,31.41,77598.22,0.4,0.02558,3e-05,4.13429]
[1779357374087,31.41,77602.26,0.4,0.02569,3e-05,4.15031]
[1779357379126,31.41,77604.48,0.4,0.02576,3e-05,4.15946]
[1779357384161,31.41,77610.83,0.4,0.02594,3e-05,4.18409]
[1779357389196,31.41,77611.25,0.4,0.02596,3e-05,4.18623]
[1779357395238,31.41,77616.43,0.4,0.02609,3e-05,4.20408]
[1779357400273,31.42,77616.25,0.4,0.02609,3e-05,4.20394]
[1779357405308,31.42,77612.83,0.4,0.026,3e-05,4.19164]
[1779357410343,31.42,77619.58,0.4,0.02619,3e-05,4.21797]
[1779357415379,31.42,77614.92,0.4,0.02607,3e-05,4.20086]
[1779357420414,31.42,77615.6,0.4,0.02609,3e-05,4.20414]
[1779357425450,31.42,77614.51,0.4,0.02607,3e-05,4.2007]
[1779357430485,31.42,77613.25,0.4,0.02604,3e-05,4.19664]
[1779357435520,31.43,77613.98,0.4,0.02606,3e-05,4.20014]
[1779357440555,31.43,77614.19,0.4,0.02607,3e-05,4.20165]
[1779357445590,31.43,77612.93,0.4,0.02604,3e-05,4.19756]
[1779357450625,31.43,77611.14,0.4,0.026,3e-05,4.19148]
[1779357455676,31.43,77602.82,0.4,0.02576,3e-05,4.15855]
[1779357460711,31.43,77605.09,0.4,0.02583,3e-05,4.1679]
[1779357471788,31.44,77605.27,0.4,0.02585,3e-05,4.17023]
[1779357476823,31.44,77605.09,0.4,0.02585,3e-05,4.17022]
[1779357481858,31.44,77605.15,0.4,0.02585,3e-05,4.17109]
[1779357487900,31.44,77605.15,0.4,0.02586,3e-05,4.17184]
[1779357492935,31.44,77605.42,0.4,0.02587,3e-05,4.17346]
[1779357496226,31.44,77605.19,0.4,0.02587,3e-05,4.17282]
[1779357501998,31.44,77605.09,0.4,0.02587,3e-05,4.17325]
[1779357507035,31.44,77605.41,0.4,0.02588,3e-05,4.175]
[1779357512069,31.45,77605.42,0.4,0.02587,3e-05,4.17317]
[1779357517104,31.45,77605.76,0.4,0.02589,3e-05,4.17499]
[1779357522146,31.45,77606.91,0.4,0.02592,3e-05,4.17983]
[1779357527181,31.45,77609.38,0.4,0.02599,3e-05,4.18961]
[1779357532216,31.45,77609.84,0.4,0.02601,3e-05,4.19175]
[1779357537252,31.45,77606.07,0.4,0.02591,3e-05,4.17794]
[1779357542288,31.45,77604.42,0.4,0.02587,3e-05,4.17223]
[1779357546315,31.45,77585.74,0.4,0.02536,3e-05,4.10268]
[1779357551350,31.45,77584.47,0.4,0.02533,3e-05,4.09913]
[1779357556510,31.46,77577.76,0.4,0.02516,3e-05,4.07521]
[1779357562430,31.46,77567.8,0.4,0.02491,3e-05,4.04072]
[1779357567465,31.46,77570.36,0.4,0.02499,3e-05,4.05197]
[1779357572500,31.47,77573.37,0.4,0.02507,3e-05,4.0625]
[1779357577535,31.47,77569.44,0.4,0.02498,3e-05,4.04982]
[1779357582573,31.48,77569.52,0.4,0.025,3e-05,4.05202]
[1779357587608,31.48,77570.23,0.4,0.02503,3e-05,4.05658]
[1779357592646,31.48,77566.91,0.4,0.02495,3e-05,4.04627]
[1779357598688,31.49,77566.49,0.4,0.02496,3e-05,4.04713]
[1779357603727,31.49,77552.2,0.4,0.0246,3e-05,3.99673]
[1779357608759,31.5,77553.42,0.4,0.02465,3e-05,4.00358]
[1779357609698,31.5,77553.42,0.4,0.02465,3e-05,4.00358]
[1779357614801,31.5,77563.03,0.4,0.02492,3e-05,4.04149]
[1779357619836,31.51,77565.88,0.4,0.02501,3e-05,4.05441]
[1779357624871,31.51,77565.0,0.4,0.02501,3e-05,4.05311]
[1779357627530,31.51,77567.93,0.4,0.02509,3e-05,4.06432]
[1779357627772,31.51,77567.93,0.4,0.02509,3e-05,4.06432]
[1779357633532,31.52,77579.62,0.4,0.02541,3e-05,4.10772]
[1779357639976,31.52,77584.19,0.4,0.02554,3e-05,4.12658]
[1779357645012,31.52,77582.85,0.4,0.02552,3e-05,4.12288]
[1779357650047,31.53,77582.48,0.4,0.02552,3e-05,4.12281]
[1779357655082,31.53,77583.45,0.4,0.02555,3e-05,4.12775]
[1779357660117,31.53,77579.21,0.4,0.02545,3e-05,4.11331]
[1779357665152,31.53,77579.83,0.4,0.02547,3e-05,4.11706]
[1779357670187,31.54,77580.74,0.4,0.02551,3e-05,4.12191]
[1779357675222,31.54,77580.74,0.4,0.02552,3e-05,4.12334]
[1779357680257,31.54,77584.92,0.4,0.02565,3e-05,4.14036]
[1779357685292,31.54,77580.32,0.4,0.02553,3e-05,4.12449]
[1779357690329,31.55,77578.01,0.4,0.02548,3e-05,4.1174]
[1779357695365,31.55,77582.24,0.4,0.02559,3e-05,4.13228]
[1779357700402,31.55,77582.92,0.4,0.02562,3e-05,4.13623]
[1779357705437,31.56,77577.13,0.4,0.02547,3e-05,4.11607]
[1779357710472,31.56,77576.96,0.4,0.02548,3e-05,4.11703]
[1779357715507,31.56,77569.66,0.4,0.02529,3e-05,4.09162]
[1779357720542,31.57,77569.63,0.4,0.02531,3e-05,4.09325]
[1779357725577,31.57,77569.23,0.4,0.02531,3e-05,4.09346]
[1779357730612,31.57,77573.19,0.4,0.02543,3e-05,4.10979]
[1779357735647,31.58,77574.92,0.4,0.02549,3e-05,4.11777]
[1779357740683,31.58,77578.39,0.4,0.02559,3e-05,4.13212]
[1779357745718,31.58,77580.62,0.4,0.02566,3e-05,4.1418]
[1779357750753,31.58,77583.22,0.4,0.02574,3e-05,4.15282]
[1779357755789,31.59,77584.48,0.4,0.02577,3e-05,4.1564]
[1779357760824,31.59,77585.01,0.4,0.02579,3e-05,4.15961]
[1779357765859,31.59,77579.32,0.4,0.02565,3e-05,4.13964]
[1779357770894,31.59,77579.0,0.4,0.02565,3e-05,4.13986]
[1779357775929,31.6,77577.87,0.4,0.02563,3e-05,4.13705]
[1779357780964,31.6,77569.44,0.4,0.02541,3e-05,4.10715]
[1779357786000,31.6,77568.55,0.4,0.0254,3e-05,4.10583]
[1779357792042,31.61,77568.71,0.4,0.02542,3e-05,4.10835]
[1779357797077,31.61,77568.76,0.4,0.02543,3e-05,4.11007]
[1779357802112,31.61,77569.77,0.4,0.02547,3e-05,4.11531]
[1779357808154,31.62,77568.9,0.4,0.02546,3e-05,4.11382]
[1779357813189,31.62,77569.07,0.4,0.02546,3e-05,4.11351]
[1779357819231,31.62,77568.6,0.4,0.02546,3e-05,4.11348]
[1779357824265,31.63,77568.72,0.4,0.02548,3e-05,4.11533]
[1779357829301,31.63,77568.51,0.4,0.02548,3e-05,4.11593]
[1779357834336,31.63,77568.01,0.4,0.02548,3e-05,4.11544]
[1779357840378,31.64,77567.95,0.4,0.02549,3e-05,4.11683]
[1779357845413,31.64,77565.61,0.4,0.02544,3e-05,4.10949]
[1779357854476,31.64,77565.59,0.4,0.02545,3e-05,4.11183]
[1779357859512,31.65,77560.84,0.4,0.02533,3e-05,4.0956]
[1779357865554,31.65,77560.89,0.4,0.02535,3e-05,4.09749]
[1779357870589,31.65,77562.12,0.4,0.02539,3e-05,4.1034]
[1779357875624,31.65,77565.01,0.4,0.02547,3e-05,4.11304]
[1779357880673,31.66,77566.48,0.4,0.02551,3e-05,4.11969]
[1779357885708,31.66,77566.43,0.4,0.02552,3e-05,4.12063]
[1779357890743,31.66,77567.34,0.4,0.02555,3e-05,4.12512]
[1779357895779,31.66,77574.64,0.4,0.02576,3e-05,4.15337]
[1779357900814,31.66,77578.46,0.4,0.02587,3e-05,4.1685]
[1779357905849,31.67,77575.84,0.4,0.02581,3e-05,4.15955]
[1779357910884,31.67,77573.71,0.4,0.02575,3e-05,4.15257]
[1779357915919,31.67,77573.7,0.4,0.02576,3e-05,4.15354]
[1779357920954,31.67,77578.03,0.4,0.02589,3e-05,4.17071]
[1779357925989,31.67,77578.02,0.4,0.02589,3e-05,4.17159]
[1779357931024,31.68,77575.38,0.4,0.02581,3e-05,4.16026]
[1779357936060,31.68,77573.55,0.4,0.02577,3e-05,4.15446]
[1779357941094,31.68,77569.71,0.4,0.02568,3e-05,4.14125]
[1779357946129,31.68,77568.17,0.4,0.02564,3e-05,4.13673]
[1779357951164,31.69,77570.32,0.4,0.02571,3e-05,4.14597]
[1779357956199,31.69,77571.97,0.4,0.02577,3e-05,4.15349]
[1779357961234,31.69,77572.31,0.4,0.02578,3e-05,4.15581]
[1779357968283,31.69,77572.94,0.4,0.02581,3e-05,4.15962]
[1779357973318,31.69,77573.52,0.4,0.02583,3e-05,4.1628]
[1779357978353,31.7,77581.07,0.4,0.02605,3e-05,4.19208]
[1779357983388,31.7,77584.84,0.4,0.02616,3e-05,4.20692]
[1779357988424,31.7,77573.65,0.4,0.02586,3e-05,4.16566]
[1779357996480,31.7,77573.12,0.4,0.02584,3e-05,4.1629]
[1779358001515,31.7,77574.41,0.4,0.02588,3e-05,4.16874]
[1779358006552,31.71,77577.56,0.4,0.02597,3e-05,4.18145]
[1779358012594,31.71,77578.22,0.4,0.026,3e-05,4.18496]
[1779358017629,31.71,77573.63,0.4,0.02588,3e-05,4.16868]
[1779358023671,31.71,77575.21,0.4,0.02593,3e-05,4.17571]
[1779358028706,31.71,77576.24,0.4,0.02597,3e-05,4.18047]
[1779358033741,31.72,77575.33,0.4,0.02595,3e-05,4.17795]
[1779358038778,31.72,77575.36,0.4,0.02596,3e-05,4.17895]
[1779358043815,31.72,77574.25,0.4,0.02593,3e-05,4.17567]
[1779358048851,31.72,77563.71,0.4,0.02565,3e-05,4.13735]
[1779358053886,31.72,77565.38,0.4,0.02569,3e-05,4.14232]
[1779358058921,31.73,77564.27,0.4,0.02567,3e-05,4.13935]
[1779358065970,31.73,77563.91,0.4,0.02567,3e-05,4.13963]
[1779358071005,31.73,77563.56,0.4,0.02567,3e-05,4.13946]
[1779358076039,31.73,77563.6,0.4,0.02568,3e-05,4.14072]
[1779358081075,31.74,77566.03,0.4,0.02576,3e-05,4.15086]
[1779358086110,31.74,77564.06,0.4,0.02571,3e-05,4.14452]
[1779358091145,31.74,77562.92,0.4,0.02569,3e-05,4.14134]
[1779358096180,31.74,77562.28,0.4,0.02568,3e-05,4.14005]
[1779358102223,31.75,77559.85,0.4,0.02562,3e-05,4.13238]
[1779358107257,31.75,77555.14,0.4,0.0255,3e-05,4.11617]
[1779358112292,31.75,77563.79,0.4,0.02573,3e-05,4.14718]
[1779358117327,31.75,77561.31,0.4,0.02567,3e-05,4.13905]
[1779358122362,31.76,77563.68,0.4,0.02575,3e-05,4.14926]
[1779358127399,31.76,77566.87,0.4,0.02584,3e-05,4.16219]
[1779358132435,31.76,77570.56,0.4,0.02595,3e-05,4.17689]
[1779358138477,31.76,77570.04,0.4,0.02594,3e-05,4.176]
[1779358143529,31.76,77568.05,0.4,0.0259,3e-05,4.16946]
[1779358148564,31.76,77567.46,0.4,0.02589,3e-05,4.16822]
[1779358153599,31.77,77568.18,0.4,0.02591,3e-05,4.17188]
[1779358158634,31.77,77571.6,0.4,0.02601,3e-05,4.18557]
[1779358163669,31.77,77572.61,0.4,0.02605,3e-05,4.19016]
[1779358169711,31.77,77573.15,0.4,0.02607,3e-05,4.19309]
[1779358174746,31.77,77567.77,0.4,0.02591,3e-05,4.17135]
[1779358179781,31.78,77567.07,0.4,0.0259,3e-05,4.16967]
[1779358184819,31.78,77576.61,0.4,0.02617,3e-05,4.20633]
[1779358189856,31.78,77585.65,0.4,0.02642,3e-05,4.24087]
[1779358194891,31.78,77585.62,0.4,0.02643,3e-05,4.24117]
[1779358199927,31.78,77587.98,0.4,0.0265,3e-05,4.25047]
[1779358204970,31.78,77595.03,0.4,0.02669,3e-05,4.27744]
[1779358210009,31.78,77598.15,0.4,0.02678,3e-05,4.28947]
[1779358216049,31.78,77599.14,0.4,0.02681,3e-05,4.29334]
[1779358221084,31.78,77599.56,0.4,0.02682,3e-05,4.29505]
[1779358227126,31.78,77599.54,0.4,0.02682,3e-05,4.29511]
[1779358232161,31.78,77598.2,0.4,0.02677,3e-05,4.28767]
[1779358238529,31.78,77598.25,0.4,0.02678,3e-05,4.28799]
[1779358238867,31.78,77598.46,0.4,0.02678,3e-05,4.28888]
[1779358245266,31.78,77601.01,0.4,0.02685,3e-05,4.29875]
[1779358250301,31.78,77601.02,0.4,0.02685,3e-05,4.29881]
[1779358255336,31.78,77600.82,0.4,0.02685,3e-05,4.29806]
[1779358260370,31.78,77598.71,0.4,0.02679,3e-05,4.29003]
[1779358265407,31.78,77596.83,0.4,0.02674,3e-05,4.28287]
[1779358270442,31.78,77595.32,0.4,0.0267,3e-05,4.27713]
[1779358276484,31.78,77594.31,0.4,0.02667,3e-05,4.2733]
[1779358281521,31.78,77594.77,0.4,0.02668,3e-05,4.27504]
[1779358287563,31.78,77592.85,0.4,0.02663,3e-05,4.26768]
[1779358294612,31.78,77592.25,0.4,0.02659,3e-05,4.26283]
[1779358299647,31.78,77591.75,0.4,0.02658,3e-05,4.26087]
[1779358304682,31.78,77591.8,0.4,0.02658,3e-05,4.26099]
[1779358309717,31.78,77591.8,0.4,0.02658,3e-05,4.26087]
[1779358314752,31.78,77592.2,0.4,0.02659,3e-05,4.26223]
[1779358315371,31.78,77592.2,0.4,0.02659,3e-05,4.26223]
[1779358320796,31.78,77592.06,0.4,0.02658,3e-05,4.26149]
[1779358325633,31.78,77579.4,0.4,0.02623,3e-05,4.2136]
[1779358330870,31.78,77578.9,0.4,0.02622,3e-05,4.21184]
[1779358335904,31.78,77579.53,0.4,0.02624,3e-05,4.21428]
[1779358340941,31.78,77578.97,0.4,0.02622,3e-05,4.2123]
[1779358345976,31.78,77579.29,0.4,0.02623,3e-05,4.21372]
[1779358351011,31.78,77565.05,0.4,0.02583,3e-05,4.15842]
[1779358356046,31.78,77565.34,0.4,0.02584,3e-05,4.16023]
[1779358359892,31.78,77564.73,0.4,0.02583,3e-05,4.15824]
[1779358369137,31.79,77562.45,0.4,0.02578,3e-05,4.15135]
[1779358374172,31.79,77562.23,0.4,0.02578,3e-05,4.1513]
[1779358379208,31.79,77562.6,0.4,0.02579,3e-05,4.15346]
[1779358388269,31.79,77562.78,0.4,0.02581,3e-05,4.15552]
[1779358391736,31.79,77563.21,0.4,0.02582,3e-05,4.15743]
[1779358397333,31.8,77564.06,0.4,0.02585,3e-05,4.16157]
[1779358402368,31.8,77564.28,0.4,0.02587,3e-05,4.16308]
[1779358407403,31.8,77562.79,0.4,0.02583,3e-05,4.15822]
[1779358415459,31.8,77562.68,0.4,0.02582,3e-05,4.15653]
[1779358420494,31.8,77564.07,0.4,0.02586,3e-05,4.1624]
[1779358425529,31.8,77566.08,0.4,0.02592,3e-05,4.17049]
[1779358430568,31.8,77573.78,0.4,0.02614,3e-05,4.19981]
[1779358435612,31.81,77572.16,0.4,0.0261,3e-05,4.19407]
[1779358440648,31.81,77565.81,0.4,0.02593,3e-05,4.17071]
[1779358445683,31.81,77564.67,0.4,0.0259,3e-05,4.16709]
[1779358450718,31.81,77564.71,0.4,0.0259,3e-05,4.16789]
[1779358456760,31.81,77564.74,0.4,0.02591,3e-05,4.16887]
[1779358461799,31.81,77566.02,0.4,0.02595,3e-05,4.17425]
[1779358467841,31.81,77565.72,0.4,0.02595,3e-05,4.1738]
[1779358472876,31.81,77565.99,0.4,0.02595,3e-05,4.17295]
[1779358477911,31.81,77566.32,0.4,0.02596,3e-05,4.17473]
[1779358482946,31.82,77566.61,0.4,0.02597,3e-05,4.17636]
[1779358487981,31.82,77567.55,0.4,0.026,3e-05,4.1804]
[1779358493016,31.82,77567.2,0.4,0.02599,3e-05,4.1796]
[1779358498050,31.82,77566.95,0.4,0.02599,3e-05,4.17917]
[1779358503086,31.82,77569.78,0.4,0.02607,3e-05,4.19027]
[1779358508121,31.82,77573.29,0.4,0.02617,3e-05,4.20385]
[1779358513156,31.82,77576.41,0.4,0.02626,3e-05,4.21585]
[1779358518191,31.82,77578.25,0.4,0.02631,3e-05,4.22304]
[1779358524233,31.82,77582.55,0.4,0.02643,3e-05,4.23946]
[1779358529268,31.82,77580.01,0.4,0.02637,3e-05,4.2301]
[1779358534303,31.82,77580.0,0.4,0.02635,3e-05,4.22793]
[1779358539339,31.82,77578.78,0.4,0.02632,3e-05,4.22365]
[1779358544373,31.82,77588.64,0.4,0.0266,3e-05,4.26123]
[1779358549408,31.82,77588.93,0.4,0.02661,3e-05,4.26242]
[1779358554443,31.82,77588.62,0.4,0.0266,3e-05,4.26137]
[1779358559482,31.83,77588.77,0.4,0.0266,3e-05,4.26204]
[1779358560162,31.83,77588.77,0.4,0.0266,3e-05,4.26204]
[1779358565524,31.83,77583.45,0.4,0.02646,3e-05,4.24216]
[1779358570656,31.83,77582.94,0.4,0.02645,3e-05,4.24044]
[1779358576601,31.83,77582.95,0.4,0.02645,3e-05,4.24079]
[1779358581636,31.83,77578.23,0.4,0.02632,3e-05,4.22324]
[1779358586671,31.83,77570.63,0.4,0.02611,3e-05,4.19493]
[1779358591706,31.83,77565.45,0.4,0.02596,3e-05,4.17369]
[1779358596741,31.83,77564.93,0.4,0.02595,3e-05,4.17235]
[1779358601776,31.83,77565.35,0.4,0.02597,3e-05,4.17456]
[1779358606811,31.83,77573.31,0.4,0.02619,3e-05,4.20495]
[1779358611846,31.83,77579.3,0.4,0.02636,3e-05,4.2279]
[1779358617889,31.83,77584.37,0.4,0.0265,3e-05,4.24723]
[1779358621756,31.83,77584.51,0.4,0.0265,3e-05,4.24779]
[1779358627958,31.83,77583.67,0.4,0.02648,3e-05,4.24468]
[1779358632993,31.83,77582.42,0.4,0.02645,3e-05,4.23995]
[1779358638029,31.83,77582.93,0.4,0.02646,3e-05,4.24196]
[1779358638785,31.83,77582.93,0.4,0.02646,3e-05,4.24196]
[1779358644072,31.83,77584.05,0.4,0.02649,3e-05,4.24633]
[1779358649107,31.83,77578.79,0.4,0.02635,3e-05,4.22664]
[1779358654142,31.84,77577.61,0.4,0.0263,3e-05,4.22009]
[1779358661191,31.84,77577.87,0.4,0.02631,3e-05,4.22154]
[1779358667232,31.84,77577.33,0.4,0.0263,3e-05,4.21989]
[1779358672268,31.84,77577.01,0.4,0.0263,3e-05,4.21899]
[1779358679318,31.84,77576.91,0.4,0.0263,3e-05,4.21909]
[1779358684353,31.84,77576.85,0.4,0.0263,3e-05,4.2192]
[1779358693416,31.84,77576.96,0.4,0.0263,3e-05,4.22023]
[1779358698451,31.84,77576.96,0.4,0.02631,3e-05,4.22059]
[1779358703486,31.84,77581.48,0.4,0.02643,3e-05,4.23785]
[1779358708522,31.84,77581.96,0.4,0.02645,3e-05,4.23973]
[1779358713557,31.84,77583.4,0.4,0.02647,3e-05,4.24284]
[1779358718592,31.84,77579.95,0.4,0.02638,3e-05,4.22996]
[1779358724327,31.84,77582.42,0.4,0.02645,3e-05,4.23952]
[1779358729669,31.84,77586.1,0.4,0.02655,3e-05,4.25347]
[1779358734704,31.84,77584.81,0.4,0.02652,3e-05,4.24864]
[1779358739739,31.84,77585.72,0.4,0.02654,3e-05,4.25222]
[1779358744774,31.84,77589.61,0.4,0.02665,3e-05,4.26712]
[1779358749808,31.84,77582.43,0.4,0.02645,3e-05,4.24008]
[1779358754844,31.84,77584.33,0.4,0.02651,3e-05,4.24739]
[1779358759879,31.84,77583.96,0.4,0.0265,3e-05,4.24597]
[1779358764914,31.84,77584.45,0.4,0.02651,3e-05,4.24774]
[1779358769949,31.84,77586.21,0.4,0.02656,3e-05,4.25428]
[1779358774991,31.84,77590.57,0.4,0.02667,3e-05,4.26825]
[1779358780026,31.84,77594.0,0.4,0.02676,3e-05,4.28106]
[1779358785061,31.84,77598.22,0.4,0.02688,3e-05,4.29684]
[1779358791103,31.84,77593.2,0.4,0.02673,3e-05,4.27727]
[1779358796138,31.84,77591.26,0.4,0.02668,3e-05,4.26968]
[1779358801175,31.84,77595.55,0.4,0.02679,3e-05,4.28585]
[1779358806210,31.84,77595.79,0.4,0.0268,3e-05,4.28655]
[1779358811244,31.84,77596.37,0.4,0.02681,3e-05,4.28854]
[1779358814188,31.84,77595.46,0.4,0.02679,3e-05,4.28496]
[1779358819302,31.84,77595.91,0.4,0.02682,3e-05,4.28869]
[1779358824337,31.85,77595.63,0.4,0.02682,3e-05,4.28966]
[1779358829372,31.85,77597.0,0.4,0.02688,3e-05,4.29687]
[1779358834407,31.86,77597.4,0.4,0.02689,3e-05,4.29792]
[1779358839444,31.86,77598.66,0.4,0.02694,3e-05,4.30466]
[1779358844477,31.86,77602.76,0.4,0.02707,3e-05,4.32222]
[1779358849512,31.87,77605.06,0.4,0.02715,3e-05,4.33278]
[1779358854547,31.87,77598.43,0.4,0.02697,3e-05,4.30911]
[1779358860388,31.87,77596.86,0.4,0.02694,3e-05,4.30465]
[1779358869652,31.87,77592.09,0.4,0.02681,3e-05,4.28658]
[1779358874687,31.87,77587.03,0.4,0.02666,3e-05,4.26713]
[1779358879723,31.87,77588.96,0.4,0.02671,3e-05,4.27432]
[1779358884757,31.87,77588.42,0.4,0.0267,3e-05,4.27212]
[1779358890150,31.87,77588.34,0.4,0.0267,3e-05,4.27171]
[1779358893334,31.87,77588.34,0.4,0.02668,3e-05,4.26922]
[1779358900869,31.87,77590.14,0.4,0.02673,3e-05,4.27601]
[1779358902717,31.87,77590.41,0.4,0.02674,3e-05,4.27704]
[1779358907918,31.88,77589.56,0.4,0.02673,3e-05,4.2762]
[1779358912953,31.88,77590.07,0.4,0.02676,3e-05,4.28054]
[1779358917988,31.89,77590.05,0.4,0.02678,3e-05,4.28287]
[1779358923023,31.89,77589.86,0.4,0.0268,3e-05,4.28457]
[1779358928058,31.89,77579.1,0.4,0.02651,3e-05,4.24623]
[1779358933093,31.9,77578.68,0.4,0.02652,3e-05,4.24727]
[1779358938128,31.91,77576.63,0.4,0.02648,3e-05,4.24206]
[1779358944170,31.91,77577.1,0.4,0.02652,3e-05,4.24672]
[1779358947379,31.91,77578.11,0.4,0.02655,3e-05,4.25145]
[1779358948480,31.91,77578.11,0.4,0.02656,3e-05,4.25234]
[1779358954240,31.92,77578.17,0.4,0.02655,3e-05,4.25042]
[1779358960281,31.91,77576.98,0.4,0.02651,3e-05,4.24578]
[1779358965317,31.91,77576.65,0.4,0.0265,3e-05,4.24444]
[1779358970352,31.91,77577.16,0.4,0.02652,3e-05,4.24628]
[1779358975387,31.91,77575.78,0.4,0.02648,3e-05,4.24099]
[1779358982436,31.91,77573.11,0.4,0.0264,3e-05,4.23087]
[1779358987471,31.91,77570.03,0.4,0.02632,3e-05,4.21928]
[1779358992506,31.91,77565.47,0.4,0.02619,3e-05,4.2023]
[1779358997541,31.91,77565.4,0.4,0.02619,3e-05,4.2022]
[1779359002576,31.91,77565.35,0.4,0.02619,3e-05,4.20213]
[1779359007631,31.92,77565.06,0.4,0.02619,3e-05,4.20112]
[1779359013653,31.92,77564.87,0.4,0.02617,3e-05,4.19806]
[1779359019697,31.92,77564.81,0.4,0.02617,3e-05,4.1979]
[1779359024731,31.92,77565.74,0.4,0.02619,3e-05,4.20141]
[1779359029764,31.92,77569.61,0.4,0.0263,3e-05,4.21588]
[1779359034800,31.91,77570.92,0.4,0.02633,3e-05,4.22059]
[1779359039835,31.91,77568.89,0.4,0.02627,3e-05,4.21279]
[1779359044869,31.91,77568.56,0.4,0.02626,3e-05,4.21143]
[1779359049905,31.91,77568.87,0.4,0.02627,3e-05,4.21247]
[1779359055947,31.91,77571.23,0.4,0.02634,3e-05,4.22115]
[1779359062996,31.91,77577.33,0.4,0.0265,3e-05,4.24388]
[1779359068031,31.91,77580.12,0.4,0.02658,3e-05,4.25395]
[1779359073066,31.91,77586.14,0.4,0.02673,3e-05,4.27378]
[1779359078101,31.91,77583.54,0.4,0.02665,3e-05,4.26336]
[1779359083136,31.91,77583.27,0.4,0.02664,3e-05,4.26192]
[1779359088171,31.91,77580.94,0.4,0.02657,3e-05,4.25281]
[1779359093206,31.91,77580.49,0.4,0.02656,3e-05,4.25097]
[1779359098241,31.91,77584.15,0.4,0.02666,3e-05,4.26459]
[1779359103278,31.91,77598.94,0.4,0.02707,3e-05,4.32045]
[1779359103727,31.91,77598.94,0.4,0.02707,3e-05,4.32045]
[1779359109320,31.91,77597.63,0.4,0.02703,3e-05,4.31472]
[1779359114689,31.9,77582.96,0.4,0.02661,3e-05,4.25855]
[1779359115366,31.9,77540.28,0.4,0.02544,3e-05,4.09913]
[1779359115842,31.9,77540.28,0.4,0.02544,3e-05,4.09913]
[1779359115949,31.9,77540.28,0.4,0.02544,3e-05,4.09913]
[1779359116736,31.91,77513.49,0.4,0.02474,3e-05,4.00205]
[1779359117789,31.91,77494.92,0.4,0.02425,3e-05,3.93527]
[1779359117966,31.91,77494.92,0.4,0.02425,3e-05,3.93527]
[1779359119685,31.91,77490.24,0.4,0.02414,3e-05,3.91897]
[1779359124685,31.91,77493.34,0.4,0.02424,3e-05,3.93321]
[1779359131496,31.92,77458.55,0.4,0.02336,3e-05,3.81143]
[1779359132568,31.92,77458.55,0.4,0.02336,3e-05,3.81143]
[1779359135801,31.93,77442.31,0.4,0.02299,2e-05,3.75867]
[1779359143589,31.94,77431.64,0.4,0.02277,2e-05,3.72852]
[1779359148053,31.95,77438.97,0.4,0.02298,2e-05,3.75697]
[1779359148624,31.95,77400.73,0.4,0.02205,2e-05,3.62755]
[1779359149250,31.95,77400.73,0.4,0.02205,2e-05,3.62755]
[1779359151554,31.95,77384.98,0.4,0.02169,2e-05,3.57697]
[1779359151650,31.95,77366.1,0.4,0.02125,2e-05,3.5146]
[1779359152134,31.95,77366.1,0.4,0.02125,2e-05,3.5146]
[1779359155304,31.99,77350.13,0.4,0.021,2e-05,3.47769]
[1779359158238,32.0,77348.96,0.4,0.021,2e-05,3.47763]
[1779359159365,32.02,77352.67,0.4,0.02117,2e-05,3.50206]
[1779359161111,32.05,77342.84,0.4,0.02103,2e-05,3.48191]
[1779359161657,32.05,77342.84,0.4,0.02103,2e-05,3.48191]
[1779359162555,32.1,77328.09,0.4,0.02086,2e-05,3.45758]
[1779359162727,32.1,77310.33,0.4,0.02046,2e-05,3.40062]
[1779359164196,32.11,77295.94,0.4,0.02016,2e-05,3.35756]
[1779359164275,32.11,77295.94,0.4,0.02016,2e-05,3.35756]
[1779359165527,32.14,77286.53,0.4,0.02005,2e-05,3.34187]
[1779359165748,32.14,77265.37,0.4,0.01959,2e-05,3.27587]
[1779359166348,32.14,77265.37,0.4,0.01959,2e-05,3.27587]
[1779359167518,32.2,77255.46,0.4,0.01958,2e-05,3.27408]
[1779359168430,32.24,77255.89,0.4,0.0197,2e-05,3.29054]
[1779359168700,32.24,77255.89,0.4,0.0197,2e-05,3.29054]
[1779359169175,32.27,77262.7,0.4,0.01995,2e-05,3.32658]
[1779359170464,32.3,77270.85,0.4,0.02023,2e-05,3.36637]
[1779359170990,32.3,77282.08,0.4,0.02048,2e-05,3.40182]
[1779359171568,32.3,77282.08,0.4,0.02048,2e-05,3.40182]
[1779359171764,32.3,77282.08,0.4,0.02048,2e-05,3.40182]
[1779359171795,32.36,77307.33,0.4,0.02123,2e-05,3.50926]
[1779359172006,32.36,77307.33,0.4,0.02123,2e-05,3.50926]
[1779359172829,32.36,77307.33,0.4,0.02123,2e-05,3.50926]
[1779359173020,32.37,77299.86,0.4,0.02107,2e-05,3.48625]
[1779359174854,32.37,77274.2,0.4,0.02051,2e-05,3.40667]
[1779359175322,32.37,77274.2,0.4,0.02051,2e-05,3.40667]
[1779359176018,32.4,77267.45,0.4,0.02046,2e-05,3.39811]
[1779359176434,32.4,77267.45,0.4,0.02046,2e-05,3.39811]
[1779359177019,32.4,77267.45,0.4,0.02046,2e-05,3.39811]
[1779359177797,32.4,77267.45,0.4,0.02046,2e-05,3.39811]
[1779359180573,32.46,77283.77,0.4,0.02101,2e-05,3.47615]
[1779359181332,32.51,77282.98,0.4,0.02115,2e-05,3.49655]
[1779359182042,32.51,77286.26,0.4,0.02123,2e-05,3.50712]
[1779359183409,32.54,77291.09,0.4,0.02142,2e-05,3.53476]
[1779359184044,32.54,77297.4,0.4,0.02157,2e-05,3.55524]
[1779359185210,32.54,77304.88,0.4,0.02175,2e-05,3.58067]
[1779359186054,32.54,77309.76,0.4,0.02187,2e-05,3.59765]
[1779359187419,32.54,77312.95,0.4,0.02195,2e-05,3.60908]
[1779359188093,32.54,77315.83,0.4,0.02202,2e-05,3.61951]
[1779359190800,32.55,77310.93,0.4,0.02192,2e-05,3.60517]
[1779359194746,32.55,77315.88,0.4,0.02205,2e-05,3.62207]
[1779359195505,32.56,77305.99,0.4,0.02182,2e-05,3.59046]
[1779359195764,32.56,77305.99,0.4,0.02182,2e-05,3.59046]
[1779359197941,32.56,77295.09,0.4,0.02158,2e-05,3.55584]
[1779359198761,32.56,77295.09,0.4,0.02158,2e-05,3.55584]
[1779359201113,32.57,77297.79,0.4,0.02167,2e-05,3.56869]
[1779359201771,32.57,77297.79,0.4,0.02167,2e-05,3.56869]
[1779359204428,32.57,77300.2,0.4,0.02174,2e-05,3.57953]
[1779359204784,32.57,77300.2,0.4,0.02174,2e-05,3.57953]
[1779359207199,32.58,77296.16,0.4,0.02167,2e-05,3.56929]
[1779359207878,32.58,77296.16,0.4,0.02167,2e-05,3.56929]
[1779359208113,32.59,77263.44,0.4,0.02094,2e-05,3.46585]
[1779359210223,32.59,77256.88,0.4,0.0208,2e-05,3.44613]
[1779359210863,32.59,77256.88,0.4,0.0208,2e-05,3.44613]
[1779359213923,32.6,77241.22,0.4,0.02049,2e-05,3.40159]
[1779359214431,32.6,77241.22,0.4,0.02049,2e-05,3.40159]
[1779359214918,32.63,77237.05,0.4,0.02049,2e-05,3.40108]
[1779359216545,32.63,77231.77,0.4,0.02038,2e-05,3.3858]
[1779359216627,32.66,77213.3,0.4,0.02007,2e-05,3.34111]
[1779359216965,32.66,77213.3,0.4,0.02007,2e-05,3.34111]
[1779359218496,32.69,77206.25,0.4,0.02001,2e-05,3.3328]
[1779359219285,32.75,77166.42,0.4,0.01936,2e-05,3.23874]
[1779359220248,32.75,77166.42,0.4,0.01936,2e-05,3.23874]
[1779359220349,32.76,77145.73,0.4,0.01894,2e-05,3.17831]
[1779359221201,32.76,77145.73,0.4,0.01894,2e-05,3.17831]
[1779359222610,32.76,77144.22,0.4,0.01891,2e-05,3.17383]
[1779359223203,32.8,77143.55,0.4,0.01902,2e-05,3.18932]
[1779359224885,32.84,77145.38,0.4,0.01917,2e-05,3.2104]
[1779359225604,32.87,77149.03,0.4,0.01935,2e-05,3.2366]
[1779359225633,32.91,77170.97,0.4,0.01992,2e-05,3.31797]
[1779359226138,32.91,77170.97,0.4,0.01992,2e-05,3.31797]
[1779359226545,32.91,77170.97,0.4,0.01992,2e-05,3.31797]
[1779359227291,32.94,77181.96,0.4,0.02025,2e-05,3.36531]
[1779359227367,32.94,77181.96,0.4,0.02025,2e-05,3.36531]
[1779359227544,32.94,77181.96,0.4,0.02025,2e-05,3.36531]
[1779359228631,32.94,77181.88,0.4,0.02026,2e-05,3.36635]
[1779359230638,33.0,77193.55,0.4,0.02069,2e-05,3.4276]
[1779359233137,33.05,77202.77,0.4,0.02107,2e-05,3.48053]
[1779359233600,33.05,77202.77,0.4,0.02107,2e-05,3.48053]
[1779359235000,33.06,77197.06,0.4,0.02096,2e-05,3.46475]
[1779359235458,33.06,77197.06,0.4,0.02096,2e-05,3.46475]
[1779359235614,33.06,77197.06,0.4,0.02096,2e-05,3.46475]
[1779359237498,33.11,77200.01,0.4,0.02118,2e-05,3.49624]
[1779359237623,33.11,77200.01,0.4,0.02118,2e-05,3.49624]
[1779359241469,33.18,77207.42,0.4,0.02159,2e-05,3.5536]
[1779359241636,33.18,77207.42,0.4,0.02159,2e-05,3.5536]
[1779359244395,33.19,77202.79,0.4,0.0215,2e-05,3.54173]
[1779359244650,33.19,77202.79,0.4,0.0215,2e-05,3.54173]
[1779359246048,33.19,77211.07,0.4,0.02171,2e-05,3.5701]
[1779359246661,33.19,77211.07,0.4,0.02171,2e-05,3.5701]
[1779359247735,33.2,77255.55,0.4,0.02275,2e-05,3.71655]
[1779359247946,33.2,77255.55,0.4,0.02275,2e-05,3.71655]
[1779359248520,33.2,77255.55,0.4,0.02275,2e-05,3.71655]
[1779359249523,33.2,77258.44,0.4,0.02282,2e-05,3.72677]
[1779359250416,33.2,77260.3,0.4,0.02287,2e-05,3.73358]
[1779359250449,33.2,77289.13,0.4,0.02357,2e-05,3.83062]
[1779359251708,33.2,77308.25,0.4,0.02403,2e-05,3.89372]
[1779359253550,33.2,77304.52,0.4,0.02394,2e-05,3.88136]
[1779359256558,33.21,77288.74,0.4,0.02356,2e-05,3.82915]
[1779359257969,33.21,77279.01,0.4,0.02333,2e-05,3.79738]
[1779359258509,33.21,77263.11,0.4,0.02296,2e-05,3.74487]
[1779359261251,33.21,77258.57,0.4,0.02286,2e-05,3.73111]
[1779359266566,33.22,77251.24,0.4,0.02271,2e-05,3.71084]
[1779359271601,33.23,77257.56,0.4,0.02289,2e-05,3.73502]
[1779359276636,33.24,77256.2,0.4,0.02288,2e-05,3.73369]
[1779359279338,33.24,77258.85,0.4,0.02295,2e-05,3.74372]
[1779359279750,33.24,77258.85,0.4,0.02295,2e-05,3.74372]
[1779359279767,33.24,77289.61,0.4,0.02369,2e-05,3.84734]
[1779359281754,33.24,77305.34,0.4,0.02409,2e-05,3.90167]
[1779359282291,33.24,77305.34,0.4,0.02409,2e-05,3.90167]
[1779359283142,33.24,77294.64,0.4,0.02383,2e-05,3.86558]
[1779359284827,33.24,77294.2,0.4,0.02382,2e-05,3.8645]
[1779359285303,33.25,77295.8,0.4,0.02386,2e-05,3.87035]
[1779359289594,33.25,77301.66,0.4,0.02402,2e-05,3.89184]
[1779359290325,33.25,77295.86,0.4,0.02388,2e-05,3.87246]
[1779359293361,33.25,77279.75,0.4,0.02349,2e-05,3.8193]
[1779359293765,33.25,77279.75,0.4,0.02349,2e-05,3.8193]
[1779359294402,33.25,77281.08,0.4,0.02353,2e-05,3.82426]
[1779359294770,33.25,77304.27,0.4,0.0241,2e-05,3.90339]
[1779359296754,33.25,77312.86,0.4,0.02432,2e-05,3.93316]
[1779359297563,33.26,77307.78,0.4,0.02419,2e-05,3.91601]
[1779359300630,33.26,77311.73,0.4,0.0243,2e-05,3.9305]
[1779359303219,33.26,77299.48,0.4,0.024,2e-05,3.88961]
[1779359303632,33.26,77299.48,0.4,0.024,2e-05,3.88961]
[1779359304554,33.26,77300.54,0.4,0.02403,2e-05,3.89358]
[1779359304636,33.26,77300.54,0.4,0.02403,2e-05,3.89358]
[1779359310935,33.27,77309.39,0.4,0.02427,2e-05,3.92625]
[1779359315969,33.27,77301.75,0.4,0.02407,2e-05,3.89931]
[1779359321004,33.27,77313.85,0.4,0.02439,2e-05,3.94234]
[1779359326044,33.28,77313.83,0.4,0.0244,2e-05,3.94358]
[1779359331080,33.28,77302.52,0.4,0.02412,2e-05,3.90606]
[1779359336116,33.28,77302.98,0.4,0.02415,2e-05,3.90948]
[1779359341151,33.29,77301.71,0.4,0.02413,2e-05,3.90669]
[1779359346186,33.29,77308.59,0.4,0.02431,2e-05,3.93166]
[1779359349207,33.29,77325.42,0.4,0.02474,3e-05,3.99043]
[1779359354242,33.29,77330.94,0.4,0.02488,3e-05,4.01034]
[1779359356144,33.29,77329.39,0.4,0.02484,3e-05,4.00508]
[1779359357032,33.29,77329.39,0.4,0.02484,3e-05,4.00508]
[1779359356271,33.29,77310.92,0.4,0.02438,2e-05,3.94133]
[1779359357277,33.29,77292.22,0.4,0.02392,2e-05,3.87767]
[1779359362310,33.3,77290.19,0.4,0.02388,2e-05,3.87257]
[1779359367344,33.3,77297.31,0.4,0.02407,2e-05,3.89852]
[1779359372379,33.3,77306.39,0.4,0.02429,2e-05,3.92868]
[1779359377416,33.31,77309.11,0.4,0.02437,2e-05,3.93928]
[1779359382452,33.31,77311.81,0.4,0.02445,3e-05,3.94972]
[1779359387487,33.31,77309.77,0.4,0.0244,2e-05,3.94374]
[1779359392522,33.31,77304.82,0.4,0.02429,2e-05,3.92801]
[1779359397557,33.32,77309.52,0.4,0.02441,2e-05,3.94536]
[1779359402592,33.32,77290.96,0.4,0.02396,2e-05,3.88312]
[1779359404903,33.32,77289.12,0.4,0.02392,2e-05,3.87721]
[1779359405134,33.32,77289.12,0.4,0.02392,2e-05,3.87721]
[1779359404994,33.32,77273.3,0.4,0.02354,2e-05,3.82413]
[1779359406699,33.32,77267.87,0.4,0.02341,2e-05,3.80591]
[1779359407166,33.32,77258.13,0.4,0.02318,2e-05,3.7743]
[1779359409040,33.32,77246.73,0.4,0.02291,2e-05,3.73703]
[1779359409171,33.32,77243.96,0.4,0.02285,2e-05,3.72847]
[1779359412055,33.33,77231.92,0.4,0.02257,2e-05,3.68952]
[1779359412163,33.33,77220.27,0.4,0.02231,2e-05,3.65284]
[1779359413753,33.33,77220.95,0.4,0.02233,2e-05,3.65577]
[1779359414176,33.33,77207.79,0.4,0.02203,2e-05,3.61391]
[1779359415248,33.33,77196.97,0.4,0.02179,2e-05,3.57996]
[1779359417340,33.34,77196.92,0.4,0.0218,2e-05,3.5815]
[1779359418189,33.34,77191.62,0.4,0.02169,2e-05,3.5654]
[1779359419626,33.34,77190.62,0.4,0.02167,2e-05,3.56307]
[1779359419898,33.34,77190.62,0.4,0.02167,2e-05,3.56307]
[1779359420077,33.34,77190.62,0.4,0.02167,2e-05,3.56307]
[1779359420154,33.34,77185.38,0.4,0.02156,2e-05,3.54726]
[1779359420241,33.34,77185.38,0.4,0.02156,2e-05,3.54726]
[1779359420872,33.34,77185.38,0.4,0.02156,2e-05,3.54726]
[1779359420882,33.34,77185.38,0.4,0.02156,2e-05,3.54726]
[1779359420889,33.34,77185.38,0.4,0.02156,2e-05,3.54726]
[1779359420898,33.35,77183.44,0.4,0.02152,2e-05,3.54205]
[1779359421205,33.35,77183.44,0.4,0.02152,2e-05,3.54205]
[1779359424595,33.35,77192.15,0.4,0.02174,2e-05,3.5724]
[1779359425223,33.35,77194.89,0.4,0.02181,2e-05,3.582]
[1779359427220,33.36,77199.85,0.4,0.02193,2e-05,3.59953]
[1779359427328,33.36,77199.85,0.4,0.02193,2e-05,3.59953]
[1779359428244,33.36,77193.52,0.4,0.02179,2e-05,3.58005]
[1779359428884,33.36,77193.52,0.4,0.02179,2e-05,3.58005]
[1779359429339,33.36,77187.25,0.4,0.02166,2e-05,3.56087]
[1779359431682,33.36,77180.47,0.4,0.02152,2e-05,3.54109]
[1779359432352,33.37,77186.04,0.4,0.02164,2e-05,3.55747]
[1779359434650,33.37,77195.85,0.4,0.02187,2e-05,3.59048]
[1779359442881,33.39,77191.04,0.4,0.02182,2e-05,3.58262]
[1779359447916,33.4,77192.62,0.4,0.02188,2e-05,3.59182]
[1779359452951,33.41,77194.12,0.4,0.02194,2e-05,3.60065]
[1779359457988,33.41,77195.04,0.4,0.02199,2e-05,3.60739]
[1779359460530,33.42,77193.7,0.4,0.02197,2e-05,3.60465]
[1779359460796,33.42,77193.7,0.4,0.02197,2e-05,3.60465]
[1779359468060,33.43,77196.92,0.4,0.02209,2e-05,3.62125]
[1779359471086,33.44,77214.64,0.4,0.02252,2e-05,3.68076]
[1779359475123,33.44,77196.94,0.4,0.02213,2e-05,3.62604]
[1779359480158,33.45,77191.24,0.4,0.02202,2e-05,3.61138]
[1779359485198,33.46,77197.26,0.4,0.02219,2e-05,3.63432]
[1779359490233,33.47,77190.7,0.4,0.02206,2e-05,3.6167]
[1779359492183,33.47,77188.94,0.4,0.02201,2e-05,3.60954]
[1779359495259,33.47,77158.77,0.4,0.02135,2e-05,3.51596]
[1779359495751,33.47,77158.77,0.4,0.02135,2e-05,3.51596]
[1779359495895,33.47,77158.77,0.4,0.02135,2e-05,3.51596]
[1779359496365,33.48,77154.0,0.4,0.02126,2e-05,3.50267]
[1779359496445,33.48,77154.0,0.4,0.02126,2e-05,3.50267]
[1779359498409,33.48,77148.12,0.4,0.02113,2e-05,3.4846]
[1779359498764,33.48,77148.12,0.4,0.02113,2e-05,3.4846]
[1779359503454,33.49,77147.21,0.4,0.02115,2e-05,3.48738]
[1779359503503,33.49,77147.21,0.4,0.02115,2e-05,3.48738]
[1779359503859,33.49,77147.21,0.4,0.02115,2e-05,3.48738]
[1779359504683,33.51,77174.55,0.4,0.02183,2e-05,3.58349]
[1779359507640,33.51,77173.29,0.4,0.02181,2e-05,3.58026]
[1779359507799,33.51,77173.29,0.4,0.02181,2e-05,3.58026]
[1779359511362,33.52,77164.0,0.4,0.02163,2e-05,3.55468]
[1779359511814,33.52,77164.0,0.4,0.02163,2e-05,3.55468]
[1779359515994,33.55,77174.68,0.4,0.02194,2e-05,3.5994]
[1779359519897,33.55,77183.99,0.4,0.02218,2e-05,3.63218]
[1779359520707,33.56,77186.02,0.4,0.02223,2e-05,3.63942]
[1779359521413,33.56,77184.05,0.4,0.02219,2e-05,3.63378]
[1779359521902,33.56,77184.05,0.4,0.02219,2e-05,3.63378]
[1779359523526,33.56,77191.22,0.4,0.02237,2e-05,3.65827]
[1779359523918,33.56,77191.22,0.4,0.02237,2e-05,3.65827]
[1779359532114,33.57,77184.62,0.4,0.02225,2e-05,3.64263]
[1779359536603,33.58,77212.08,0.4,0.02292,2e-05,3.73547]
[1779359538617,33.58,77231.25,0.4,0.02338,2e-05,3.79972]
[1779359542645,33.59,77247.56,0.4,0.02379,2e-05,3.85572]
[1779359545666,33.59,77231.57,0.4,0.02341,2e-05,3.80338]
[1779359550701,33.59,77246.19,0.4,0.02377,2e-05,3.85419]
[1779359556207,33.6,77245.7,0.4,0.02376,2e-05,3.85161]
[1779359561779,33.6,77240.65,0.4,0.02365,2e-05,3.83697]
[1779359566813,33.61,77244.04,0.4,0.02375,2e-05,3.85028]
[1779359571849,33.61,77251.65,0.4,0.02395,2e-05,3.87751]
[1779359576885,33.61,77254.77,0.4,0.02403,2e-05,3.88949]
[1779359580913,33.62,77271.48,0.4,0.02445,2e-05,3.94741]
[1779359586357,33.62,77270.97,0.4,0.02445,2e-05,3.94664]
[1779359589978,33.62,77288.88,0.4,0.0249,3e-05,4.00876]
[1779359595013,33.62,77303.3,0.4,0.02527,3e-05,4.05896]
[1779359599171,33.62,77307.22,0.4,0.02537,3e-05,4.07259]
[1779359605085,33.62,77316.8,0.4,0.02561,3e-05,4.1056]
[1779359610122,33.62,77319.2,0.4,0.02567,3e-05,4.1136]
[1779359615157,33.62,77314.66,0.4,0.02553,3e-05,4.09487]
[1779359619185,33.62,77330.41,0.4,0.02594,3e-05,4.14989]
[1779359624220,33.61,77320.49,0.4,0.02568,3e-05,4.11422]
[1779359629255,33.61,77325.0,0.4,0.02579,3e-05,4.12977]
[1779359633283,33.61,77341.61,0.4,0.02622,3e-05,4.18819]
[1779359638326,33.61,77343.75,0.4,0.02627,3e-05,4.19482]
[1779359643360,33.61,77354.28,0.4,0.02654,3e-05,4.23129]
[1779359648395,33.61,77349.59,0.4,0.0264,3e-05,4.21317]
[1779359653430,33.6,77348.92,0.4,0.02638,3e-05,4.2095]
[1779359658797,33.6,77346.72,0.4,0.02631,3e-05,4.20058]
[1779359662493,33.6,77366.25,0.4,0.02682,3e-05,4.26945]
[1779359667528,33.59,77362.85,0.4,0.02672,3e-05,4.25535]
[1779359672563,33.59,77359.29,0.4,0.02659,3e-05,4.23836]
[1779359677598,33.59,77353.99,0.4,0.02644,3e-05,4.21773]
[1779359682633,33.58,77348.66,0.4,0.02629,3e-05,4.19708]
[1779359687668,33.58,77349.2,0.4,0.02629,3e-05,4.19777]
[1779359692703,33.58,77351.28,0.4,0.02634,3e-05,4.20397]
[1779359697742,33.58,77354.95,0.4,0.02643,3e-05,4.21586]
[1779359702777,33.57,77358.98,0.4,0.02652,3e-05,4.22889]
[1779359705223,33.57,77358.7,0.4,0.02651,3e-05,4.22759]
[1779359710833,33.57,77365.99,0.4,0.02669,3e-05,4.25161]
[1779359715868,33.56,77366.08,0.4,0.02668,3e-05,4.25023]
[1779359720903,33.56,77368.47,0.4,0.02673,3e-05,4.25708]
[1779359725938,33.56,77367.82,0.4,0.0267,3e-05,4.25299]
[1779359730974,33.55,77367.45,0.4,0.02668,3e-05,4.24994]
[1779359736014,33.55,77367.12,0.4,0.02664,3e-05,4.24458]
[1779359741048,33.55,77369.42,0.4,0.02669,3e-05,4.25118]
[1779359746084,33.54,77367.6,0.4,0.02663,3e-05,4.2429]
[1779359747991,33.54,77362.12,0.4,0.02648,3e-05,4.22285]
[1779359748760,33.54,77356.64,0.4,0.02633,3e-05,4.20289]
[1779359754141,33.54,77351.98,0.4,0.0262,3e-05,4.18486]
[1779359755469,33.54,77351.98,0.4,0.0262,3e-05,4.18486]
[1779359758147,33.54,77339.1,0.4,0.02586,3e-05,4.13847]
[1779359763206,33.54,77337.21,0.4,0.0258,3e-05,4.13089]
[1779359768240,33.53,77335.32,0.4,0.02575,3e-05,4.12367]
[1779359773275,33.53,77333.61,0.4,0.0257,3e-05,4.11713]
[1779359778387,33.53,77333.19,0.4,0.02569,3e-05,4.11536]
[1779359784352,33.53,77335.47,0.4,0.02574,3e-05,4.12282]
[1779359789387,33.53,77340.11,0.4,0.02586,3e-05,4.13864]
[1779359794422,33.53,77350.78,0.4,0.02612,3e-05,4.17348]
[1779359799457,33.53,77337.39,0.4,0.02576,3e-05,4.12517]
[1779359804491,33.53,77333.08,0.4,0.02565,3e-05,4.10965]
[1779359809527,33.53,77335.56,0.4,0.02571,3e-05,4.118]
[1779359814244,33.52,77326.52,0.4,0.02547,3e-05,4.08602]
[1779359815980,33.52,77311.76,0.4,0.0251,3e-05,4.03445]
[1779359819785,33.53,77307.5,0.4,0.02499,3e-05,4.01996]
[1779359819997,33.53,77307.5,0.4,0.02499,3e-05,4.01996]
[1779359823002,33.53,77307.53,0.4,0.02499,3e-05,4.02025]
[1779359823160,33.53,77307.53,0.4,0.02499,3e-05,4.02025]
[1779359824736,33.53,77300.95,0.4,0.02483,3e-05,3.99767]
[1779359825173,33.53,77300.95,0.4,0.02483,3e-05,3.99767]
[1779359826035,33.53,77300.72,0.4,0.02482,3e-05,3.99712]
[1779359826189,33.53,77300.72,0.4,0.02482,3e-05,3.99712]
[1779359830220,33.53,77279.75,0.4,0.02431,2e-05,3.92573]
[1779359831106,33.53,77276.61,0.4,0.02423,2e-05,3.91551]
[1779359831345,33.53,77276.61,0.4,0.02423,2e-05,3.91551]
[1779359837125,33.53,77281.58,0.4,0.02436,2e-05,3.93379]
[1779359837367,33.53,77281.58,0.4,0.02436,2e-05,3.93379]
[1779359838733,33.53,77305.07,0.4,0.02496,3e-05,4.01496]
[1779359841171,33.53,77304.82,0.4,0.02495,3e-05,4.01427]
[1779359841388,33.53,77304.82,0.4,0.02495,3e-05,4.01427]
[1779359849810,33.53,77316.37,0.4,0.02525,3e-05,4.05474]
[1779359854845,33.53,77315.36,0.4,0.02521,3e-05,4.04897]
[1779359859881,33.53,77312.4,0.4,0.02513,3e-05,4.03886]
[1779359864915,33.54,77313.52,0.4,0.02516,3e-05,4.04302]
[1779359869950,33.54,77316.43,0.4,0.02524,3e-05,4.05334]
[1779359874990,33.54,77322.94,0.4,0.02541,3e-05,4.07617]
[1779359880042,33.54,77322.92,0.4,0.02541,3e-05,4.07605]
[1779359885067,33.54,77324.22,0.4,0.02544,3e-05,4.08059]
[1779359890101,33.54,77323.8,0.4,0.02543,3e-05,4.0791]
[1779359895139,33.54,77324.55,0.4,0.02545,3e-05,4.08172]
[1779359899279,33.54,77324.36,0.4,0.02544,3e-05,4.08103]
[1779359899453,33.54,77324.36,0.4,0.02544,3e-05,4.08103]
[1779359900174,33.54,77304.95,0.4,0.02495,3e-05,4.01345]
[1779359905209,33.54,77297.84,0.4,0.02477,3e-05,3.98953]
[1779359910244,33.54,77297.74,0.4,0.02478,3e-05,3.98986]
[1779359912258,33.54,77280.36,0.4,0.02433,2e-05,3.92823]
[1779359913846,33.54,77286.88,0.4,0.02449,2e-05,3.95073]
[1779359915279,33.54,77267.27,0.4,0.02401,2e-05,3.88439]
[1779359920314,33.54,77260.17,0.4,0.02385,2e-05,3.86204]
[1779359923335,33.55,77244.23,0.4,0.02347,2e-05,3.80971]
[1779359925533,33.55,77239.32,0.4,0.02336,2e-05,3.79378]
[1779359925795,33.55,77244.14,0.4,0.02348,2e-05,3.81025]
[1779359928334,33.55,77257.31,0.4,0.0238,2e-05,3.85509]
[1779359928818,33.55,77258.31,0.4,0.02383,2e-05,3.85879]
[1779359931223,33.55,77261.23,0.4,0.0239,2e-05,3.86928]
[1779359936426,33.56,77260.46,0.4,0.0239,2e-05,3.86855]
[1779359941479,33.56,77245.65,0.4,0.02355,2e-05,3.82051]
[1779359946515,33.56,77243.17,0.4,0.02351,2e-05,3.81428]
[1779359948178,33.56,77237.98,0.4,0.02338,2e-05,3.79742]
[1779359949588,33.57,77237.93,0.4,0.02339,2e-05,3.79768]
[1779359952564,33.57,77214.81,0.4,0.02285,2e-05,3.72327]
[1779359957599,33.58,77209.24,0.4,0.02274,2e-05,3.70798]
[1779359961028,33.58,77208.74,0.4,0.02274,2e-05,3.70811]
[1779359964833,33.58,77206.07,0.4,0.02269,2e-05,3.70013]
[1779359966150,33.58,77217.53,0.4,0.02296,2e-05,3.7376]
[1779359966740,33.58,77217.53,0.4,0.02296,2e-05,3.7376]
[1779359968709,33.58,77223.02,0.4,0.02309,2e-05,3.75668]
[1779359974719,33.58,77221.79,0.4,0.02305,2e-05,3.75021]
[1779359976733,33.58,77205.69,0.4,0.02267,2e-05,3.69737]
[1779359981768,33.58,77198.24,0.4,0.0225,2e-05,3.67338]
[1779359986803,33.58,77185.96,0.4,0.02222,2e-05,3.63407]
[1779359991840,33.59,77175.4,0.4,0.02198,2e-05,3.60089]
[1779359996878,33.6,77179.8,0.4,0.02212,2e-05,3.62051]
[1779360000743,33.6,77175.81,0.4,0.02204,2e-05,3.60981]
[1779360000788,33.6,77175.81,0.4,0.02204,2e-05,3.60981]
[1779360002634,33.61,77178.61,0.4,0.02212,2e-05,3.62055]
[1779360002647,33.61,77196.58,0.4,0.02255,2e-05,3.68049]
[1779360008003,33.61,77193.06,0.4,0.02247,2e-05,3.66937]
[1779360011245,33.61,77199.75,0.4,0.02263,2e-05,3.69118]
[1779360014038,33.61,77223.49,0.4,0.02318,2e-05,3.76877]
[1779360017119,33.61,77228.7,0.4,0.02331,2e-05,3.78575]
[1779360020997,33.61,77228.14,0.4,0.0233,2e-05,3.78511]
[1779360023108,33.62,77198.88,0.4,0.02261,2e-05,3.68949]
[1779360024111,33.62,77198.88,0.4,0.02261,2e-05,3.68949]
[1779360024485,33.62,77198.88,0.4,0.02261,2e-05,3.68949]
[1779360025123,33.62,77182.69,0.4,0.02224,2e-05,3.63722]
[1779360026628,33.62,77182.69,0.4,0.02224,2e-05,3.63722]
[1779360027526,33.62,77182.58,0.4,0.02224,2e-05,3.63698]
[1779360029726,33.62,77207.22,0.4,0.02281,2e-05,3.71696]
[1779360031611,33.62,77210.7,0.4,0.02289,2e-05,3.72827]
[1779360031938,33.62,77210.86,0.4,0.02288,2e-05,3.72649]
[1779360036525,33.62,77217.59,0.4,0.02304,2e-05,3.74828]
[1779360036983,33.62,77214.56,0.4,0.02297,2e-05,3.73825]
[1779360039653,33.61,77230.68,0.4,0.02335,2e-05,3.79121]
[1779360039983,33.61,77230.45,0.4,0.02334,2e-05,3.79029]
[1779360045266,33.61,77231.31,0.4,0.02336,2e-05,3.79224]
[1779360050300,33.61,77227.02,0.4,0.02325,2e-05,3.77734]
[1779360054251,33.61,77229.51,0.4,0.02331,2e-05,3.78519]
[1779360058574,33.61,77223.57,0.4,0.02316,2e-05,3.76505]
[1779360061171,33.61,77234.54,0.4,0.02342,2e-05,3.80104]
[1779360061593,33.61,77234.54,0.4,0.02342,2e-05,3.80104]
[1779360070480,33.61,77224.44,0.4,0.02317,2e-05,3.76637]
[1779360071531,33.61,77224.44,0.4,0.02317,2e-05,3.76637]
[1779360072558,33.61,77224.62,0.4,0.02317,2e-05,3.76687]
[1779360078536,33.6,77218.34,0.4,0.02302,2e-05,3.74569]
[1779360083571,33.6,77218.51,0.4,0.02302,2e-05,3.74592]
[1779360088606,33.6,77220.7,0.4,0.02307,2e-05,3.75286]
[1779360093641,33.6,77216.0,0.4,0.02295,2e-05,3.73485]
[1779360098676,33.6,77222.13,0.4,0.02309,2e-05,3.75466]
[1779360103711,33.6,77220.4,0.4,0.02304,2e-05,3.74857]
[1779360108746,33.6,77221.31,0.4,0.02306,2e-05,3.7512]
[1779360113781,33.6,77220.11,0.4,0.02303,2e-05,3.7469]
[1779360118816,33.6,77225.59,0.4,0.02316,2e-05,3.76458]
[1779360122792,33.6,77227.27,0.4,0.0232,2e-05,3.76984]
[1779360123437,33.6,77224.79,0.4,0.02314,2e-05,3.76156]
[1779360128888,33.6,77224.13,0.4,0.02312,2e-05,3.75957]
[1779360129650,33.6,77224.13,0.4,0.02312,2e-05,3.75957]
[1779360129963,33.6,77226.14,0.4,0.02317,2e-05,3.76612]
[1779360130777,33.6,77226.14,0.4,0.02317,2e-05,3.76612]
[1779360131313,33.6,77230.3,0.4,0.02327,2e-05,3.78037]
[1779360131351,33.6,77230.3,0.4,0.02327,2e-05,3.78037]
[1779360131775,33.6,77230.3,0.4,0.02327,2e-05,3.78037]
[1779360137446,33.6,77239.39,0.4,0.02349,2e-05,3.81036]
[1779360142996,33.6,77236.95,0.4,0.02342,2e-05,3.80115]
[1779360147368,33.59,77243.9,0.4,0.02359,2e-05,3.82385]
[1779360147515,33.59,77243.9,0.4,0.02359,2e-05,3.82385]
[1779360148098,33.59,77246.06,0.4,0.02364,2e-05,3.83073]
[1779360148141,33.59,77246.06,0.4,0.02364,2e-05,3.83073]
[1779360148738,33.59,77246.06,0.4,0.02364,2e-05,3.83073]
[1779360148754,33.59,77261.91,0.4,0.02402,2e-05,3.88437]
[1779360150879,33.59,77262.44,0.4,0.02404,2e-05,3.88616]
[1779360151108,33.59,77261.16,0.4,0.024,2e-05,3.88126]
[1779360154131,33.59,77261.38,0.4,0.02399,2e-05,3.87883]
[1779360154372,33.59,77261.38,0.4,0.02399,2e-05,3.87883]
[1779360156936,33.59,77273.97,0.4,0.02429,2e-05,3.9209]
[1779360157250,33.59,77277.82,0.4,0.02439,2e-05,3.93365]
[1779360163138,33.58,77279.31,0.4,0.0244,2e-05,3.93628]
[1779360168207,33.58,77279.09,0.4,0.02438,2e-05,3.9335]
[1779360173689,33.58,77293.15,0.4,0.02472,3e-05,3.9795]
[1779360178383,33.57,77295.81,0.4,0.02477,3e-05,3.98623]
[1779360184288,33.56,77289.81,0.4,0.02459,2e-05,3.96227]
[1779360189323,33.56,77286.62,0.4,0.0245,2e-05,3.94915]
[1779360194358,33.55,77289.26,0.4,0.02455,2e-05,3.95602]
[1779360199393,33.55,77287.41,0.4,0.02448,2e-05,3.94751]
[1779360204429,33.54,77293.5,0.4,0.02462,3e-05,3.96614]
[1779360209464,33.54,77289.16,0.4,0.0245,2e-05,3.94913]
[1779360214499,33.53,77293.32,0.4,0.02457,2e-05,3.95895]
[1779360219534,33.53,77295.77,0.4,0.02461,3e-05,3.96515]
[1779360224569,33.53,77295.62,0.4,0.0246,3e-05,3.96246]
[1779360229604,33.52,77297.36,0.4,0.02462,3e-05,3.9663]
[1779360234639,33.52,77296.64,0.4,0.02459,3e-05,3.96169]
[1779360240681,33.51,77297.68,0.4,0.0246,3e-05,3.96274]
[1779360245716,33.51,77296.6,0.4,0.02455,2e-05,3.95698]
[1779360250751,33.5,77301.55,0.4,0.02466,3e-05,3.97189]
[1779360255786,33.5,77302.23,0.4,0.02466,3e-05,3.97198]
[1779360260824,33.49,77296.04,0.4,0.02449,2e-05,3.94844]
[1779360265859,33.49,77299.85,0.4,0.02457,3e-05,3.95938]
[1779360271042,33.48,77299.47,0.4,0.02455,3e-05,3.95633]
[1779360280964,33.47,77299.16,0.4,0.02449,2e-05,3.94834]
[1779360285999,33.47,77295.76,0.4,0.02439,2e-05,3.93475]
[1779360291038,33.47,77299.19,0.4,0.02446,2e-05,3.94454]
[1779360296073,33.46,77294.23,0.4,0.02433,2e-05,3.92562]
[1779360301116,33.46,77283.37,0.4,0.02405,2e-05,3.88707]
[1779360306152,33.45,77281.72,0.4,0.02399,2e-05,3.87994]
[1779360311333,33.45,77281.48,0.4,0.02398,2e-05,3.87769]
[1779360311422,33.45,77261.7,0.4,0.02349,2e-05,3.81084]
[1779360315785,33.45,77249.2,0.4,0.02319,2e-05,3.7688]
[1779360321257,33.45,77254.32,0.4,0.02331,2e-05,3.78523]
[1779360326298,33.45,77267.16,0.4,0.02362,2e-05,3.82752]
[1779360331334,33.45,77254.32,0.4,0.02328,2e-05,3.78134]
[1779360336369,33.44,77255.98,0.4,0.02332,2e-05,3.78624]
[1779360341404,33.44,77256.12,0.4,0.02332,2e-05,3.78605]
[1779360346441,33.44,77257.75,0.4,0.02335,2e-05,3.79081]
[1779360351476,33.44,77261.2,0.4,0.02343,2e-05,3.80162]
[1779360356308,33.44,77253.12,0.4,0.02323,2e-05,3.7741]
[1779360356881,33.44,77227.65,0.4,0.02263,2e-05,3.6901]
[1779360358757,33.44,77225.9,0.4,0.02259,2e-05,3.68442]
[1779360358780,33.44,77225.9,0.4,0.02259,2e-05,3.68442]
[1779360361105,33.44,77233.02,0.4,0.02276,2e-05,3.70775]
[1779360361789,33.44,77233.04,0.4,0.02276,2e-05,3.70782]
[1779360365810,33.44,77212.85,0.4,0.02229,2e-05,3.6423]
[1779360372634,33.44,77208.16,0.4,0.02219,2e-05,3.62812]
[1779360377669,33.44,77215.49,0.4,0.02236,2e-05,3.65242]
[1779360382703,33.44,77208.7,0.4,0.02221,2e-05,3.63101]
[1779360387865,33.44,77220.05,0.4,0.02247,2e-05,3.66823]
[1779360393789,33.44,77235.68,0.4,0.02283,2e-05,3.71716]
[1779360395799,33.44,77236.97,0.4,0.02286,2e-05,3.72138]
[1779360400838,33.45,77240.25,0.4,0.02295,2e-05,3.73499]
[1779360405873,33.46,77243.19,0.4,0.02304,2e-05,3.7474]
[1779360410908,33.46,77245.51,0.4,0.02312,2e-05,3.75777]
[1779360415943,33.47,77251.24,0.4,0.02328,2e-05,3.77942]
[1779360420978,33.47,77252.73,0.4,0.02333,2e-05,3.78683]
[1779360426013,33.48,77243.28,0.4,0.02312,2e-05,3.75813]
[1779360431048,33.49,77242.5,0.4,0.02312,2e-05,3.75831]
[1779360436083,33.49,77247.34,0.4,0.02326,2e-05,3.77703]
[1779360441118,33.5,77247.14,0.4,0.02327,2e-05,3.77889]
[1779360446153,33.5,77257.17,0.4,0.02353,2e-05,3.81476]
[1779360451188,33.51,77256.47,0.4,0.02352,2e-05,3.81229]
[1779360455216,33.51,77272.3,0.4,0.02391,2e-05,3.86712]
[1779360460251,33.51,77271.96,0.4,0.02392,2e-05,3.8677]
[1779360465286,33.52,77274.1,0.4,0.02398,2e-05,3.8766]
[1779360470321,33.52,77264.96,0.4,0.02377,2e-05,3.8474]
[1779360475356,33.53,77273.27,0.4,0.02399,2e-05,3.87705]
[1779360480392,33.53,77274.54,0.4,0.02403,2e-05,3.88247]
[1779360486436,33.53,77275.45,0.4,0.02406,2e-05,3.88747]
[1779360488822,33.53,77277.08,0.4,0.02411,2e-05,3.89326]
[1779360489547,33.53,77278.07,0.4,0.02413,2e-05,3.8971]
[1779360494492,33.54,77262.13,0.4,0.02375,2e-05,3.84399]
[1779360500534,33.54,77254.65,0.4,0.02358,2e-05,3.82139]
[1779360506233,33.54,77259.12,0.4,0.0237,2e-05,3.83781]
[1779360511660,33.55,77261.41,0.4,0.02377,2e-05,3.84748]
[1779360515080,33.55,77261.06,0.4,0.02375,2e-05,3.84377]
[1779360515279,33.55,77261.06,0.4,0.02375,2e-05,3.84377]
[1779360516922,33.55,77267.35,0.4,0.0239,2e-05,3.86437]
[1779360517098,33.55,77267.35,0.4,0.0239,2e-05,3.86437]
[1779360517745,33.55,77270.45,0.4,0.02397,2e-05,3.87452]
[1779360519295,33.55,77271.63,0.4,0.024,2e-05,3.87819]
[1779360519742,33.55,77277.71,0.4,0.02415,2e-05,3.89905]
[1779360525714,33.55,77281.59,0.4,0.02425,2e-05,3.91315]
[1779360530749,33.55,77286.09,0.4,0.02437,2e-05,3.92943]
[1779360535877,33.55,77282.44,0.4,0.02429,2e-05,3.91775]
[1779360541086,33.55,77289.92,0.4,0.02446,2e-05,3.94184]
[1779360545834,33.54,77299.46,0.4,0.02468,3e-05,3.97228]
[1779360546327,33.54,77299.46,0.4,0.02468,3e-05,3.97228]
[1779360548011,33.54,77281.4,0.4,0.02422,2e-05,3.90915]
[1779360549888,33.54,77261.53,0.4,0.02373,2e-05,3.84135]
[1779360552916,33.54,77236.23,0.4,0.02312,2e-05,3.75643]
[1779360557954,33.54,77214.42,0.4,0.0226,2e-05,3.68447]
[1779360560873,33.54,77208.31,0.4,0.02246,2e-05,3.6647]
[1779360565257,33.54,77202.82,0.4,0.02234,2e-05,3.64725]
[1779360566757,33.54,77186.4,0.4,0.02196,2e-05,3.59472]
[1779360576087,33.54,77195.65,0.4,0.02217,2e-05,3.62357]
[1779360581122,33.54,77194.7,0.4,0.02215,2e-05,3.62114]
[1779360585052,33.54,77198.25,0.4,0.02224,2e-05,3.63293]
[1779360590185,33.54,77199.45,0.4,0.02227,2e-05,3.63737]
[1779360595220,33.55,77213.84,0.4,0.0226,2e-05,3.6843]
[1779360600255,33.55,77215.57,0.4,0.02264,2e-05,3.68995]
[1779360605290,33.55,77220.4,0.4,0.02276,2e-05,3.70572]
[1779360609319,33.55,77203.94,0.4,0.02237,2e-05,3.65223]
[1779360614354,33.55,77202.4,0.4,0.02234,2e-05,3.64763]
[1779360619399,33.55,77190.83,0.4,0.02208,2e-05,3.6108]
[1779360620085,33.55,77190.83,0.4,0.02208,2e-05,3.6108]
[1779360622423,33.55,77160.39,0.4,0.0214,2e-05,3.51482]
[1779360627457,33.55,77159.87,0.4,0.02139,2e-05,3.51466]
[1779360632498,33.56,77182.23,0.4,0.0219,2e-05,3.58467]
[1779360637533,33.56,77176.89,0.4,0.02178,2e-05,3.5686]
[1779360641224,33.56,77178.91,0.4,0.02183,2e-05,3.57544]
[1779360646597,33.57,77191.84,0.4,0.02216,2e-05,3.62129]
[1779360651632,33.57,77193.32,0.4,0.0222,2e-05,3.62662]
[1779360656667,33.57,77195.67,0.4,0.02225,2e-05,3.63467]
[1779360661702,33.57,77200.38,0.4,0.02236,2e-05,3.65025]
[1779360666737,33.57,77199.96,0.4,0.02236,2e-05,3.64914]
[1779360671772,33.57,77200.16,0.4,0.02236,2e-05,3.65001]
[1779360676807,33.57,77196.91,0.4,0.02229,2e-05,3.63981]
[1779360682530,33.57,77195.15,0.4,0.02225,2e-05,3.63438]
[1779360682608,33.57,77195.71,0.4,0.02226,2e-05,3.63626]
[1779360687884,33.58,77187.06,0.4,0.02207,2e-05,3.60902]
[1779360692919,33.58,77187.11,0.4,0.02206,2e-05,3.60758]
[1779360697954,33.58,77186.41,0.4,0.02205,2e-05,3.60601]
[1779360702991,33.58,77179.11,0.4,0.02189,2e-05,3.58351]
[1779360708026,33.58,77188.24,0.4,0.0221,2e-05,3.61345]
[1779360713061,33.58,77173.36,0.4,0.02177,2e-05,3.56687]
[1779360718096,33.59,77172.87,0.4,0.02177,2e-05,3.56642]
[1779360723131,33.59,77169.78,0.4,0.02171,2e-05,3.55786]
[1779360728167,33.59,77171.3,0.4,0.02175,2e-05,3.56393]
[1779360733202,33.59,77168.87,0.4,0.02171,2e-05,3.55748]
[1779360738237,33.6,77172.52,0.4,0.0218,2e-05,3.5703]
[1779360743273,33.6,77168.89,0.4,0.02173,2e-05,3.56008]
[1779360748307,33.6,77168.6,0.4,0.02173,2e-05,3.56053]
[1779360751134,33.61,77169.43,0.4,0.02175,2e-05,3.56371]
[1779360751681,33.61,77155.33,0.4,0.02142,2e-05,3.51732]
[1779360751863,33.61,77155.33,0.4,0.02142,2e-05,3.51732]
[1779360753295,33.61,77154.19,0.4,0.0214,2e-05,3.51409]
[1779360754353,33.61,77136.15,0.4,0.02101,2e-05,3.45821]
[1779360754741,33.61,77136.15,0.4,0.02101,2e-05,3.45821]
[1779360755429,33.61,77136.15,0.4,0.02101,2e-05,3.45821]
[1779360755865,33.61,77132.75,0.4,0.02094,2e-05,3.44849]
[1779360757386,33.61,77143.71,0.4,0.02118,2e-05,3.48296]
[1779360757840,33.61,77155.42,0.4,0.02144,2e-05,3.51998]
[1779360761044,33.61,77162.34,0.4,0.02161,2e-05,3.54273]
[1779360761853,33.61,77160.76,0.4,0.02157,2e-05,3.53805]
[1779360763652,33.61,77161.43,0.4,0.02159,2e-05,3.54047]
[1779360763866,33.62,77158.55,0.4,0.02153,2e-05,3.5317]
[1779360767442,33.63,77148.99,0.4,0.02134,2e-05,3.50593]
[1779360767881,33.63,77148.64,0.4,0.02136,2e-05,3.50837]
[1779360773497,33.65,77147.51,0.4,0.0214,2e-05,3.51338]
[1779360778532,33.66,77152.07,0.4,0.02151,2e-05,3.52925]
[1779360783569,33.66,77149.89,0.4,0.02147,2e-05,3.52389]
[1779360788604,33.66,77145.75,0.4,0.02139,2e-05,3.51233]
[1779360793639,33.67,77148.24,0.4,0.02146,2e-05,3.52166]
[1779360798674,33.67,77159.2,0.4,0.02171,2e-05,3.55743]
[1779360803709,33.67,77148.66,0.4,0.02148,2e-05,3.5254]
[1779360808744,33.68,77152.15,0.4,0.02157,2e-05,3.53763]
[1779360813779,33.68,77149.43,0.4,0.02151,2e-05,3.52805]
[1779360818814,33.68,77147.23,0.4,0.02147,2e-05,3.52237]
[1779360823849,33.68,77139.59,0.4,0.02131,2e-05,3.49981]
[1779360828884,33.69,77138.82,0.4,0.0213,2e-05,3.49889]
[1779360833921,33.69,77143.45,0.4,0.02142,2e-05,3.51513]
[1779360838956,33.69,77140.38,0.4,0.02136,2e-05,3.5069]
[1779360844010,33.7,77153.69,0.4,0.02166,2e-05,3.54992]
[1779360849039,33.7,77155.69,0.4,0.02172,2e-05,3.5573]
[1779360854079,33.7,77153.83,0.4,0.02168,2e-05,3.55236]
[1779360859114,33.7,77153.45,0.4,0.02168,2e-05,3.55211]
[1779360864667,33.71,77155.39,0.4,0.02173,2e-05,3.55893]
[1779360866166,33.71,77175.69,0.4,0.02219,2e-05,3.62387]
[1779360871201,33.71,77176.21,0.4,0.02219,2e-05,3.62361]
[1779360876238,33.71,77174.66,0.4,0.02216,2e-05,3.61898]
[1779360878701,33.71,77193.9,0.4,0.0226,2e-05,3.68098]
[1779360881154,33.71,77194.58,0.4,0.02262,2e-05,3.68317]
[1779360886309,33.71,77197.68,0.4,0.02269,2e-05,3.69301]
[1779360891344,33.71,77199.71,0.4,0.02274,2e-05,3.69942]
[1779360896379,33.71,77202.78,0.4,0.0228,2e-05,3.70909]
[1779360901416,33.71,77213.65,0.4,0.02306,2e-05,3.74403]
[1779360906449,33.7,77214.21,0.4,0.02306,2e-05,3.7452]
[1779360911484,33.7,77229.7,0.4,0.02343,2e-05,3.79544]
[1779360916528,33.7,77214.46,0.4,0.02306,2e-05,3.7444]
[1779360922570,33.7,77214.37,0.4,0.02305,2e-05,3.74344]
[1779360927605,33.7,77214.77,0.4,0.02306,2e-05,3.7442]
[1779360932641,33.7,77209.76,0.4,0.02292,2e-05,3.72505]
[1779360937676,33.7,77213.27,0.4,0.023,2e-05,3.73613]
[1779360942711,33.69,77219.36,0.4,0.02314,2e-05,3.75557]
[1779360947746,33.69,77225.72,0.4,0.02329,2e-05,3.77581]
[1779360952781,33.69,77221.91,0.4,0.02319,2e-05,3.76251]
[1779360954478,33.69,77221.02,0.4,0.02317,2e-05,3.75945]
[1779360954759,33.69,77221.02,0.4,0.02317,2e-05,3.75945]
[1779360954810,33.69,77181.89,0.4,0.02226,2e-05,3.63219]
[1779360955819,33.69,77162.9,0.4,0.02182,2e-05,3.57175]
[1779360956356,33.69,77162.9,0.4,0.02182,2e-05,3.57175]
[1779360957194,33.69,77163.71,0.4,0.02184,2e-05,3.57452]
[1779360958229,33.69,77162.63,0.4,0.02182,2e-05,3.57129]
[1779360962127,33.69,77155.78,0.4,0.02167,2e-05,3.55048]
[1779360962241,33.69,77155.78,0.4,0.02167,2e-05,3.55048]
[1779360968909,33.7,77154.19,0.4,0.02165,2e-05,3.5471]
[1779360972291,33.7,77155.21,0.4,0.02167,2e-05,3.55078]
[1779360977975,33.7,77145.5,0.4,0.02147,2e-05,3.52182]
[1779360983011,33.71,77145.86,0.4,0.02149,2e-05,3.52426]
[1779360987043,33.71,77161.97,0.4,0.02185,2e-05,3.57598]
[1779360992079,33.71,77163.98,0.4,0.02189,2e-05,3.581]
[1779360997114,33.71,77167.87,0.4,0.02199,2e-05,3.59439]
[1779361002820,33.71,77169.16,0.4,0.02202,2e-05,3.59917]
[1779361006181,33.72,77152.89,0.4,0.02166,2e-05,3.54867]
[1779361011216,33.72,77155.14,0.4,0.02172,2e-05,3.557]
[1779361014039,33.72,77156.19,0.4,0.02175,2e-05,3.56076]
[1779361019272,33.72,77157.45,0.4,0.02179,2e-05,3.56597]
[1779361024308,33.72,77144.02,0.4,0.02149,2e-05,3.52482]
[1779361029343,33.73,77143.72,0.4,0.0215,2e-05,3.52517]
[1779361034601,33.73,77129.74,0.4,0.02119,2e-05,3.48263]
[1779361040420,33.74,77127.22,0.4,0.02116,2e-05,3.47714]
[1779361045455,33.74,77129.24,0.4,0.02121,2e-05,3.48503]
[1779361050355,33.74,77131.36,0.4,0.02127,2e-05,3.49282]
[1779361051268,33.74,77139.08,0.4,0.02144,2e-05,3.5172]
[1779361051349,33.74,77139.08,0.4,0.02144,2e-05,3.5172]
[1779361051843,33.74,77139.08,0.4,0.02144,2e-05,3.5172]
[1779361052291,33.74,77143.47,0.4,0.02153,2e-05,3.529]
[1779361052354,33.74,77143.47,0.4,0.02153,2e-05,3.529]
[1779361057539,33.83,77151.61,0.4,0.02199,2e-05,3.59286]
[1779361062574,33.84,77165.0,0.4,0.02232,2e-05,3.6388]
[1779361066602,33.88,77182.9,0.4,0.02286,2e-05,3.71438]
[1779361071614,33.91,77182.66,0.4,0.02297,2e-05,3.72888]
[1779361076672,33.93,77186.07,0.4,0.0231,2e-05,3.74695]
[1779361081707,33.93,77184.66,0.4,0.02308,2e-05,3.74464]
[1779361086742,33.98,77172.48,0.4,0.02294,2e-05,3.72491]
[1779361091777,34.03,77167.66,0.4,0.023,2e-05,3.73283]
[1779361096812,34.08,77163.93,0.4,0.02308,2e-05,3.74331]
[1779361101847,34.13,77163.59,0.4,0.02322,2e-05,3.76259]
[1779361106881,34.15,77162.66,0.4,0.02326,2e-05,3.76816]
[1779361111917,34.15,77156.01,0.4,0.0231,2e-05,3.74608]
[1779361116952,34.16,77160.25,0.4,0.02322,2e-05,3.76177]
[1779361121987,34.16,77161.68,0.4,0.02327,2e-05,3.76832]
[1779361127022,34.17,77154.83,0.4,0.02312,2e-05,3.74813]
[1779361132056,34.17,77152.76,0.4,0.02309,2e-05,3.74356]
[1779361137228,34.17,77153.08,0.4,0.0231,2e-05,3.74544]
[1779361143134,34.18,77156.56,0.4,0.02321,2e-05,3.76052]
[1779361148168,34.19,77158.42,0.4,0.02327,2e-05,3.76854]
[1779361153204,34.19,77153.9,0.4,0.02318,2e-05,3.7558]
[1779361158241,34.19,77153.91,0.4,0.02319,2e-05,3.75788]
[1779361163277,34.2,77153.05,0.4,0.02319,2e-05,3.75713]
[1779361168313,34.2,77149.18,0.4,0.02311,2e-05,3.74706]
[1779361173351,34.24,77138.59,0.4,0.02296,2e-05,3.72529]
[1779361178386,34.29,77138.16,0.4,0.02312,2e-05,3.74669]
[1779361181609,34.3,77138.04,0.4,0.02315,2e-05,3.75118]
[1779361183652,34.3,77145.35,0.4,0.02333,2e-05,3.77514]
[1779361188462,34.31,77129.44,0.4,0.02297,2e-05,3.72571]
[1779361189655,34.31,77129.44,0.4,0.02297,2e-05,3.72571]
[1779361195114,34.31,77118.24,0.4,0.02271,2e-05,3.69014]
[1779361200429,34.31,77125.64,0.4,0.02288,2e-05,3.71345]
[1779361206597,34.31,77127.83,0.4,0.02295,2e-05,3.72324]
[1779361211442,34.32,77124.0,0.4,0.02288,2e-05,3.71289]
[1779361212445,34.32,77120.93,0.4,0.02281,2e-05,3.70355]
[1779361212759,34.32,77120.93,0.4,0.02281,2e-05,3.70355]
[1779361215492,34.32,77119.35,0.4,0.02277,2e-05,3.69828]
[1779361215771,34.32,77119.35,0.4,0.02277,2e-05,3.69828]
[1779361221702,34.32,77120.15,0.4,0.02279,2e-05,3.70032]
[1779361226737,34.31,77122.95,0.4,0.02285,2e-05,3.70887]
[1779361231772,34.31,77125.87,0.4,0.0229,2e-05,3.71549]
[1779361236807,34.31,77128.87,0.4,0.02296,2e-05,3.72453]
[1779361240312,34.31,77128.88,0.4,0.02296,2e-05,3.72422]
[1779361240847,34.31,77104.21,0.4,0.02239,2e-05,3.64545]
[1779361241380,34.31,77104.21,0.4,0.02239,2e-05,3.64545]
[1779361241851,34.31,77085.92,0.4,0.02198,2e-05,3.58808]
[1779361243683,34.31,77082.24,0.4,0.0219,2e-05,3.5767]
[1779361244363,34.31,77081.53,0.4,0.02189,2e-05,3.57461]
[1779361245236,34.31,77079.56,0.4,0.02185,2e-05,3.56918]
[1779361250389,34.32,77085.63,0.4,0.02201,2e-05,3.59159]
[1779361251374,34.32,77085.87,0.4,0.02202,2e-05,3.59301]
[1779361255952,34.36,77106.79,0.4,0.02259,2e-05,3.67288]
[1779361260987,34.39,77114.68,0.4,0.02289,2e-05,3.71353]
[1779361266024,34.4,77113.78,0.4,0.02288,2e-05,3.71273]
[1779361271059,34.4,77112.71,0.4,0.02287,2e-05,3.71137]
[1779361276094,34.41,77112.86,0.4,0.02289,2e-05,3.71399]
[1779361281138,34.41,77113.57,0.4,0.02292,2e-05,3.7184]
[1779361286173,34.41,77112.64,0.4,0.02292,2e-05,3.71737]
[1779361291208,34.42,77097.51,0.4,0.02257,2e-05,3.6691]
[1779361293530,34.42,77101.45,0.4,0.02267,2e-05,3.68259]
[1779361293743,34.42,77101.45,0.4,0.02267,2e-05,3.68259]
[1779361296752,34.43,77121.64,0.4,0.02314,2e-05,3.74849]
[1779361305308,34.43,77127.42,0.4,0.0233,2e-05,3.77029]
[1779361309336,34.44,77143.84,0.4,0.0237,2e-05,3.82497]
[1779361314371,34.44,77150.2,0.4,0.02386,2e-05,3.84711]
[1779361316049,34.44,77150.2,0.4,0.02386,2e-05,3.84711]
[1779361321420,34.44,77155.67,0.4,0.024,2e-05,3.86654]
[1779361326455,34.44,77140.24,0.4,0.02364,2e-05,3.81707]
[1779361327314,34.44,77140.24,0.4,0.02364,2e-05,3.81707]
[1779361332497,34.45,77132.74,0.4,0.02348,2e-05,3.79456]
[1779361337532,34.45,77137.67,0.4,0.02361,2e-05,3.81211]
[1779361342567,34.45,77139.07,0.4,0.02365,2e-05,3.81807]
[1779361345588,34.46,77155.25,0.4,0.02404,2e-05,3.87182]
[1779361350623,34.46,77152.82,0.4,0.02399,2e-05,3.86468]
[1779361355658,34.46,77153.14,0.4,0.02399,2e-05,3.86427]
[1779361359685,34.46,77170.56,0.4,0.02441,2e-05,3.92241]
[1779361364721,34.46,77180.14,0.4,0.02465,2e-05,3.95464]
[1779361369756,34.46,77174.61,0.4,0.02451,2e-05,3.93627]
[1779361374792,34.46,77170.2,0.4,0.02441,2e-05,3.92177]
[1779361379831,34.46,77172.63,0.4,0.02447,2e-05,3.93007]
[1779361384762,34.46,77180.85,0.4,0.02467,2e-05,3.95764]
[1779361389901,34.46,77186.31,0.4,0.0248,2e-05,3.9758]
[1779361394936,34.46,77191.14,0.4,0.02492,2e-05,3.99193]
[1779361399971,34.46,77196.05,0.4,0.02504,2e-05,4.00821]
[1779361405010,34.46,77204.98,0.4,0.02526,2e-05,4.03809]
[1779361410042,34.46,77198.04,0.4,0.02508,2e-05,4.01411]
[1779361415077,34.46,77201.25,0.4,0.02515,2e-05,4.02245]
[1779361420112,34.46,77201.46,0.4,0.02515,2e-05,4.02291]
[1779361425147,34.46,77206.16,0.4,0.02527,2e-05,4.03855]
[1779361430182,34.46,77215.71,0.4,0.0255,3e-05,4.07069]
[1779361435217,34.46,77217.11,0.4,0.02553,3e-05,4.0748]
[1779361440252,34.45,77222.1,0.4,0.02565,3e-05,4.09113]
[1779361445287,34.45,77218.44,0.4,0.02556,3e-05,4.07777]
[1779361450322,34.45,77218.09,0.4,0.02554,3e-05,4.07576]
[1779361455358,34.45,77218.36,0.4,0.02554,3e-05,4.07587]
[1779361460393,34.45,77218.74,0.4,0.02554,3e-05,4.07632]
[1779361465429,34.45,77220.4,0.4,0.02558,3e-05,4.08111]
[1779361470464,34.44,77210.0,0.4,0.02531,3e-05,4.04471]
[1779361475498,34.44,77206.98,0.4,0.02522,2e-05,4.03142]
[1779361480534,34.44,77201.54,0.4,0.02508,2e-05,4.01261]
[1779361485569,34.44,77193.36,0.4,0.02488,2e-05,3.9849]
[1779361490614,34.44,77180.9,0.4,0.02457,2e-05,3.94331]
[1779361495649,34.44,77180.06,0.4,0.02455,2e-05,3.94093]
[1779361500731,34.44,77175.04,0.4,0.02443,2e-05,3.92462]
[1779361506726,34.45,77169.77,0.4,0.02431,2e-05,3.908]
[1779361512135,34.45,77163.95,0.4,0.02418,2e-05,3.88928]
[1779361517803,34.45,77155.75,0.4,0.02399,2e-05,3.86337]
[1779361522838,34.45,77155.17,0.4,0.02398,2e-05,3.86233]
[1779361527876,34.45,77155.2,0.4,0.02399,2e-05,3.86323]
[1779361532911,34.45,77156.16,0.4,0.024,2e-05,3.8648]
[1779361537946,34.46,77148.61,0.4,0.02383,2e-05,3.84068]
[1779361542984,34.46,77145.53,0.4,0.02376,2e-05,3.83146]
[1779361549028,34.46,77141.99,0.4,0.02369,2e-05,3.82121]
[1779361554062,34.46,77140.66,0.4,0.02366,2e-05,3.81811]
[1779361559097,34.47,77133.59,0.4,0.02351,2e-05,3.79651]
[1779361564133,34.47,77132.75,0.4,0.0235,2e-05,3.7953]
[1779361571182,34.48,77145.03,0.4,0.0238,2e-05,3.83742]
[1779361576217,34.48,77159.09,0.4,0.02415,2e-05,3.88481]
[1779361580070,34.48,77162.01,0.4,0.02422,2e-05,3.89495]
[1779361580896,34.48,77156.18,0.4,0.02408,2e-05,3.87585]
[1779361582930,34.48,77135.77,0.4,0.0236,2e-05,3.80946]
[1779361583715,34.48,77131.54,0.4,0.0235,2e-05,3.79601]
[1779361584186,34.48,77131.54,0.4,0.0235,2e-05,3.79601]
[1779361590315,34.49,77133.31,0.4,0.02356,2e-05,3.80411]
[1779361595350,34.49,77138.79,0.4,0.02369,2e-05,3.8211]
[1779361600385,34.49,77138.19,0.4,0.02369,2e-05,3.82061]
[1779361605420,34.5,77138.76,0.4,0.02371,2e-05,3.82394]
[1779361610455,34.5,77157.32,0.4,0.02416,2e-05,3.88627]
[1779361615490,34.5,77157.04,0.4,0.02416,2e-05,3.88605]
[1779361620525,34.5,77156.27,0.4,0.02415,2e-05,3.8843]
[1779361625560,34.5,77160.0,0.4,0.02424,2e-05,3.89732]
[1779361630596,34.51,77161.0,0.4,0.02427,2e-05,3.90122]
[1779361635629,34.51,77158.6,0.4,0.02422,2e-05,3.89381]
[1779361640665,34.51,77153.89,0.4,0.02411,2e-05,3.8788]
[1779361645700,34.51,77150.03,0.4,0.02402,2e-05,3.86669]
[1779361649554,34.51,77132.43,0.4,0.02361,2e-05,3.80975]
[1779361654763,34.51,77124.79,0.4,0.02342,2e-05,3.78399]
[1779361659798,34.52,77125.8,0.4,0.02346,2e-05,3.78869]
[1779361664834,34.52,77131.33,0.4,0.0236,2e-05,3.80802]
[1779361668207,34.52,77138.54,0.4,0.02377,2e-05,3.83205]
[1779361668543,34.52,77138.54,0.4,0.02377,2e-05,3.83205]
[1779361671541,34.52,77160.53,0.4,0.02431,2e-05,3.90519]
[1779361678932,34.52,77178.75,0.4,0.02475,2e-05,3.96649]
[1779361683968,34.52,77170.23,0.4,0.02455,2e-05,3.938]
[1779361689003,34.53,77168.08,0.4,0.02449,2e-05,3.93098]
[1779361694038,34.53,77157.68,0.4,0.02424,2e-05,3.89676]
[1779361699073,34.53,77156.73,0.4,0.02423,2e-05,3.89535]
[1779361704109,34.53,77149.97,0.4,0.02408,2e-05,3.87344]
[1779361709144,34.53,77142.42,0.4,0.0239,2e-05,3.84933]
[1779361714179,34.53,77146.98,0.4,0.024,2e-05,3.8628]
[1779361719214,34.54,77147.86,0.4,0.02403,2e-05,3.86647]
[1779361724249,34.54,77149.69,0.4,0.02408,2e-05,3.87327]
[1779361729284,34.54,77145.32,0.4,0.02398,2e-05,3.85976]
[1779361734320,34.54,77151.17,0.4,0.02413,2e-05,3.87984]
[1779361739354,34.54,77154.43,0.4,0.02421,2e-05,3.89127]
[1779361744389,34.54,77147.45,0.4,0.02405,2e-05,3.86884]
[1779361749442,34.55,77149.49,0.4,0.0241,2e-05,3.87609]
[1779361755467,34.55,77148.28,0.4,0.02408,2e-05,3.8729]
[1779361760502,34.55,77149.0,0.4,0.0241,2e-05,3.87583]
[1779361765538,34.55,77148.74,0.4,0.02409,2e-05,3.87554]
[1779361767550,34.55,77148.4,0.4,0.02409,2e-05,3.87454]
[1779361772587,34.55,77137.72,0.4,0.02383,2e-05,3.83809]
[1779361777622,34.55,77148.77,0.4,0.0241,2e-05,3.87525]
[1779361783676,34.56,77150.55,0.4,0.02414,2e-05,3.88167]
[1779361789706,34.56,77147.17,0.4,0.02407,2e-05,3.87178]
[1779361794741,34.56,77150.64,0.4,0.02416,2e-05,3.88393]
[1779361799776,34.56,77156.33,0.4,0.0243,2e-05,3.90322]
[1779361804811,34.56,77154.48,0.4,0.02426,2e-05,3.8975]
[1779361809846,34.56,77156.68,0.4,0.02431,2e-05,3.90513]
[1779361814881,34.56,77154.71,0.4,0.02427,2e-05,3.89892]
[1779361819916,34.56,77155.29,0.4,0.02429,2e-05,3.90112]
[1779361826966,34.56,77155.09,0.4,0.02428,2e-05,3.90077]
[1779361832008,34.56,77159.66,0.4,0.02438,2e-05,3.9137]
[1779361836293,34.56,77165.72,0.4,0.02453,2e-05,3.93385]
[1779361842084,34.56,77182.75,0.4,0.02494,2e-05,3.99013]
[1779361847120,34.56,77191.76,0.4,0.02516,2e-05,4.01988]
[1779361852407,34.56,77191.71,0.4,0.02515,2e-05,4.01911]
[1779361858197,34.56,77197.13,0.4,0.02528,2e-05,4.03641]
[1779361863232,34.56,77203.65,0.4,0.02544,3e-05,4.05776]
[1779361868270,34.55,77204.37,0.4,0.02545,3e-05,4.05928]
[1779361873305,34.55,77213.17,0.4,0.02566,3e-05,4.08833]
[1779361878432,34.55,77213.54,0.4,0.02567,3e-05,4.08876]
[1779361885392,34.55,77206.46,0.4,0.02548,3e-05,4.0632]
[1779361890427,34.55,77206.51,0.4,0.02547,3e-05,4.06265]
[1779361895461,34.54,77210.62,0.4,0.02556,3e-05,4.07348]
[1779361900497,34.54,77209.49,0.4,0.02552,3e-05,4.06886]
[1779361904532,34.54,77210.26,0.4,0.02554,3e-05,4.07108]
[1779361904719,34.54,77210.26,0.4,0.02554,3e-05,4.07108]
[1779361910567,34.54,77213.9,0.4,0.02562,3e-05,4.08248]
[1779361915602,34.54,77219.92,0.4,0.02577,3e-05,4.1024]
[1779361920637,34.54,77218.26,0.4,0.02572,3e-05,4.09586]
[1779361925672,34.53,77215.76,0.4,0.02565,3e-05,4.08652]
[1779361930707,34.53,77217.35,0.4,0.02569,3e-05,4.09123]
[1779361935742,34.53,77215.7,0.4,0.02564,3e-05,4.08485]
[1779361940777,34.53,77215.02,0.4,0.02562,3e-05,4.08186]
[1779361945812,34.53,77216.39,0.4,0.02565,3e-05,4.08588]
[1779361950847,34.53,77215.6,0.4,0.02562,3e-05,4.08247]
[1779361955882,34.53,77208.66,0.4,0.02543,3e-05,4.0557]
[1779361960917,34.52,77219.16,0.4,0.02569,3e-05,4.09099]
[1779361966959,34.52,77221.15,0.4,0.02573,3e-05,4.09683]
[1779361971994,34.52,77229.0,0.4,0.02592,3e-05,4.12284]
[1779361977029,34.52,77230.46,0.4,0.02595,3e-05,4.12673]
[1779361982065,34.51,77232.34,0.4,0.02599,3e-05,4.13199]
[1779361987102,34.51,77232.79,0.4,0.02599,3e-05,4.13225]
[1779361992134,34.51,77231.96,0.4,0.02596,3e-05,4.12808]
[1779361997169,34.51,77230.19,0.4,0.02591,3e-05,4.12066]
[1779362002204,34.5,77231.78,0.4,0.02593,3e-05,4.12462]
[1779362007239,34.5,77232.19,0.4,0.02594,3e-05,4.12479]
[1779362013287,34.5,77234.19,0.4,0.02596,3e-05,4.12772]
[1779362018323,34.49,77237.29,0.4,0.02603,3e-05,4.13704]
[1779362023358,34.49,77242.53,0.4,0.02615,3e-05,4.15367]
[1779362026384,34.49,77242.95,0.4,0.02616,3e-05,4.15448]
[1779362032422,34.48,77247.24,0.4,0.02625,3e-05,4.16702]
[1779362034436,34.48,77264.57,0.4,0.0267,3e-05,4.22682]
[1779362039472,34.48,77265.55,0.4,0.0267,3e-05,4.22802]
[1779362044508,34.47,77265.96,0.4,0.0267,3e-05,4.22728]
[1779362049543,34.47,77266.43,0.4,0.02669,3e-05,4.22681]
[1779362054578,34.46,77258.17,0.4,0.02646,3e-05,4.19585]
[1779362057764,34.46,77256.95,0.4,0.02643,3e-05,4.19088]
[1779362063642,34.46,77247.94,0.4,0.02618,3e-05,4.15726]
[1779362068678,34.45,77244.85,0.4,0.02609,3e-05,4.14519]
[1779362073713,34.45,77240.54,0.4,0.02595,3e-05,4.12662]
[1779362078749,34.45,77241.26,0.4,0.02596,3e-05,4.12795]
[1779362083783,34.45,77234.75,0.4,0.02579,3e-05,4.10441]
[1779362088818,34.44,77235.99,0.4,0.02581,3e-05,4.10772]
[1779362094861,34.44,77236.43,0.4,0.02582,3e-05,4.10803]
[1779362099896,34.44,77236.63,0.4,0.02581,3e-05,4.10771]
[1779362108959,34.44,77237.37,0.4,0.02582,3e-05,4.1084]
[1779362113994,34.43,77245.65,0.4,0.02602,3e-05,4.13587]
[1779362120035,34.43,77247.28,0.4,0.02605,3e-05,4.13995]
[1779362126078,34.43,77247.76,0.4,0.02605,3e-05,4.13999]
[1779362131113,34.42,77252.74,0.4,0.02615,3e-05,4.15348]
[1779362136148,34.42,77252.39,0.4,0.02613,3e-05,4.1508]
[1779362141183,34.42,77256.32,0.4,0.02622,3e-05,4.16294]
[1779362146219,34.41,77259.87,0.4,0.0263,3e-05,4.17375]
[1779362151254,34.41,77261.83,0.4,0.02634,3e-05,4.17898]
[1779362156289,34.41,77275.25,0.4,0.02668,3e-05,4.22433]
[1779362161324,34.4,77274.76,0.4,0.02665,3e-05,4.22067]
[1779362166359,34.4,77275.86,0.4,0.02667,3e-05,4.22265]
[1779362171395,34.39,77281.65,0.4,0.0268,3e-05,4.24078]
[1779362176430,34.39,77280.99,0.4,0.02677,3e-05,4.23648]
[1779362181465,34.38,77280.29,0.4,0.02674,3e-05,4.23208]
[1779362186500,34.38,77284.65,0.4,0.02684,3e-05,4.24551]
[1779362191535,34.38,77283.9,0.4,0.02679,3e-05,4.23841]
[1779362196570,34.37,77273.48,0.4,0.0265,3e-05,4.19987]
[1779362201605,34.37,77271.53,0.4,0.02644,3e-05,4.19147]
[1779362206667,34.37,77270.75,0.4,0.02641,3e-05,4.18724]
[1779362211703,34.36,77271.4,0.4,0.02641,3e-05,4.18806]
[1779362216738,34.36,77270.87,0.4,0.02639,3e-05,4.1847]
[1779362221772,34.36,77273.16,0.4,0.02643,3e-05,4.19116]
[1779362226808,34.35,77278.78,0.4,0.02657,3e-05,4.20923]
[1779362231843,34.35,77283.04,0.4,0.02667,3e-05,4.22242]
[1779362237885,34.34,77283.23,0.4,0.02665,3e-05,4.22088]
[1779362243927,34.34,77282.39,0.4,0.02662,3e-05,4.21577]
[1779362245941,34.34,77299.63,0.4,0.02707,3e-05,4.27601]
[1779362250979,34.33,77302.28,0.4,0.02712,3e-05,4.28316]
[1779362256014,34.33,77301.73,0.4,0.02707,3e-05,4.27642]
[1779362261049,34.32,77296.35,0.4,0.02691,3e-05,4.25518]
[1779362266084,34.32,77296.98,0.4,0.02691,3e-05,4.25539]
[1779362271119,34.31,77297.12,0.4,0.0269,3e-05,4.25392]
[1779362276154,34.31,77297.14,0.4,0.02689,3e-05,4.25209]
[1779362281189,34.31,77297.25,0.4,0.02688,3e-05,4.25061]
[1779362286224,34.3,77281.01,0.4,0.02644,3e-05,4.19161]
[1779362291260,34.3,77274.37,0.4,0.02626,3e-05,4.16718]
[1779362296295,34.3,77272.32,0.4,0.0262,3e-05,4.15894]
[1779362302070,34.3,77272.08,0.4,0.02618,3e-05,4.15731]
[1779362307374,34.29,77264.95,0.4,0.02599,3e-05,4.13116]
[1779362312409,34.29,77266.31,0.4,0.026,3e-05,4.13269]
[1779362317444,34.29,77265.62,0.4,0.02598,3e-05,4.12953]
[1779362322480,34.29,77258.15,0.4,0.02578,3e-05,4.10296]
[1779362327515,34.29,77263.64,0.4,0.02592,3e-05,4.1214]
[1779362329529,34.29,77246.87,0.4,0.02549,3e-05,4.06323]
[1779362335571,34.29,77245.98,0.4,0.02546,3e-05,4.05977]
[1779362340606,34.29,77244.66,0.4,0.02543,3e-05,4.05495]
[1779362346650,34.28,77245.24,0.4,0.02544,3e-05,4.05652]
[1779362351686,34.28,77255.15,0.4,0.02569,3e-05,4.08998]
[1779362356734,34.28,77266.11,0.4,0.02596,3e-05,4.12704]
[1779362361769,34.28,77268.25,0.4,0.02601,3e-05,4.13348]
[1779362366804,34.28,77265.35,0.4,0.02593,3e-05,4.12246]
[1779362371843,34.28,77259.59,0.4,0.02576,3e-05,4.09929]
[1779362376878,34.27,77261.64,0.4,0.02581,3e-05,4.10568]
[1779362381913,34.27,77263.81,0.4,0.02586,3e-05,4.11244]
[1779362386948,34.27,77260.75,0.4,0.02577,3e-05,4.10111]
[1779362391983,34.27,77256.71,0.4,0.02566,3e-05,4.08651]
[1779362397027,34.27,77258.26,0.4,0.0257,3e-05,4.09129]
[1779362402063,34.27,77255.77,0.4,0.02563,3e-05,4.08209]
[1779362403886,34.27,77255.49,0.4,0.02562,3e-05,4.08101]
[1779362403928,34.27,77255.49,0.4,0.02562,3e-05,4.08101]
[1779362410123,34.27,77244.43,0.4,0.02534,3e-05,4.04272]
[1779362416162,34.26,77245.62,0.4,0.02537,3e-05,4.0464]
[1779362421197,34.26,77244.7,0.4,0.02534,3e-05,4.04291]
[1779362426232,34.26,77257.02,0.4,0.02565,3e-05,4.08488]
[1779362429238,34.26,77256.32,0.4,0.02563,3e-05,4.08218]
[1779362429752,34.26,77256.1,0.4,0.02563,3e-05,4.08128]
[1779362430741,34.26,77253.61,0.4,0.02556,3e-05,4.07257]
[1779362435998,34.26,77252.64,0.4,0.02552,3e-05,4.06627]
[1779362436114,34.26,77252.64,0.4,0.02552,3e-05,4.06627]
[1779362436125,34.26,77252.64,0.4,0.02552,3e-05,4.06627]
[1779362438233,34.26,77246.25,0.4,0.02535,3e-05,4.04413]
[1779362438799,34.26,77246.12,0.4,0.02535,3e-05,4.04361]
[1779362444360,34.26,77252.99,0.4,0.02552,3e-05,4.06662]
[1779362450402,34.26,77252.82,0.4,0.02551,3e-05,4.06537]
[1779362456444,34.26,77251.89,0.4,0.02548,3e-05,4.06151]
[1779362461479,34.26,77249.91,0.4,0.02543,3e-05,4.05422]
[1779362467521,34.25,77246.36,0.4,0.02534,3e-05,4.04147]
[1779362472557,34.25,77246.4,0.4,0.02533,3e-05,4.04121]
[1779362477592,34.25,77243.96,0.4,0.02527,3e-05,4.03244]
[1779362481102,34.25,77245.61,0.4,0.02531,3e-05,4.03786]
[1779362481211,34.25,77245.61,0.4,0.02531,3e-05,4.03786]
[1779362481842,34.25,77258.79,0.4,0.02564,3e-05,4.08315]
[1779362482174,34.25,77258.79,0.4,0.02564,3e-05,4.08315]
[1779362482305,34.25,77279.61,0.4,0.02618,3e-05,4.15519]
[1779362483109,34.25,77279.61,0.4,0.02618,3e-05,4.15519]
[1779362483692,34.25,77275.19,0.4,0.02605,3e-05,4.13888]
[1779362484582,34.25,77268.6,0.4,0.02588,3e-05,4.11571]
[1779362490252,34.25,77267.92,0.4,0.02586,3e-05,4.11245]
[1779362496414,34.24,77281.64,0.4,0.02619,3e-05,4.15635]
[1779362501779,34.24,77285.0,0.4,0.02626,3e-05,4.166]
[1779362506815,34.24,77271.48,0.4,0.0259,3e-05,4.11771]
[1779362511851,34.23,77269.02,0.4,0.02583,3e-05,4.10837]
[1779362515538,34.23,77270.91,0.4,0.02588,3e-05,4.11463]
[1779362515876,34.23,77271.4,0.4,0.02589,3e-05,4.11617]
[1779362520914,34.23,77274.39,0.4,0.02596,3e-05,4.12558]
[1779362525949,34.23,77274.24,0.4,0.02595,3e-05,4.12426]
[1779362527917,34.23,77274.73,0.4,0.02596,3e-05,4.12581]
[1779362533001,34.23,77271.44,0.4,0.02587,3e-05,4.11365]
[1779362538489,34.23,77271.18,0.4,0.02586,3e-05,4.11219]
[1779362544079,34.23,77256.94,0.4,0.02549,3e-05,4.0624]
[1779362549114,34.22,77248.71,0.4,0.02528,3e-05,4.03393]
[1779362554149,34.23,77241.02,0.4,0.02507,3e-05,4.00533]
[1779362561197,34.23,77240.43,0.4,0.02506,3e-05,4.00349]
[1779362566233,34.23,77238.41,0.4,0.02501,2e-05,3.99669]
[1779362571268,34.23,77239.36,0.4,0.02503,3e-05,3.99998]
[1779362574648,34.23,77242.7,0.4,0.02512,3e-05,4.0113]
[1779362580331,34.23,77254.55,0.4,0.02542,3e-05,4.05161]
[1779362585367,34.22,77252.15,0.4,0.02535,3e-05,4.04293]
[1779362590402,34.22,77246.34,0.4,0.0252,3e-05,4.02278]
[1779362595437,34.22,77255.23,0.4,0.02542,3e-05,4.05292]
[1779362600472,34.22,77255.64,0.4,0.02543,3e-05,4.05384]
[1779362605507,34.22,77257.03,0.4,0.02546,3e-05,4.05816]
[1779362610542,34.22,77253.5,0.4,0.02537,3e-05,4.04563]
[1779362615577,34.22,77253.53,0.4,0.02535,3e-05,4.04299]
[1779362620612,34.22,77252.98,0.4,0.02534,3e-05,4.04076]
[1779362625647,34.22,77222.79,0.4,0.02458,2e-05,3.93795]
[1779362626047,34.22,77222.79,0.4,0.02458,2e-05,3.93795]
[1779362628063,34.22,77212.88,0.4,0.02434,2e-05,3.90499]
[1779362631772,34.22,77207.83,0.4,0.02422,2e-05,3.88869]
[1779362637737,34.22,77210.55,0.4,0.0243,2e-05,3.8991]
[1779362642775,34.22,77206.54,0.4,0.02421,2e-05,3.88673]
[1779362647810,34.23,77214.17,0.4,0.0244,2e-05,3.91325]
[1779362652845,34.23,77213.37,0.4,0.02439,2e-05,3.91147]
[1779362657030,34.23,77209.83,0.4,0.02431,2e-05,3.90018]
[1779362657423,34.23,77209.83,0.4,0.02431,2e-05,3.90018]
[1779362659819,34.23,77209.76,0.4,0.02431,2e-05,3.90053]
[1779362664929,34.23,77216.64,0.4,0.02449,2e-05,3.9249]
[1779362669964,34.24,77219.64,0.4,0.02457,2e-05,3.93577]
[1779362674999,34.24,77226.61,0.4,0.02473,2e-05,3.9574]
[1779362680041,34.24,77234.05,0.4,0.02492,2e-05,3.98283]
[1779362685074,34.24,77234.34,0.4,0.02492,2e-05,3.98394]
[1779362690109,34.24,77222.83,0.4,0.02464,2e-05,3.94522]
[1779362695117,34.24,77221.82,0.4,0.02462,2e-05,3.9421]
[1779362700180,34.24,77224.08,0.4,0.02468,2e-05,3.95003]
[1779362702470,34.24,77226.12,0.4,0.02473,2e-05,3.95694]
[1779362704420,34.24,77223.99,0.4,0.02467,2e-05,3.94979]
[1779362710250,34.24,77224.78,0.4,0.02469,2e-05,3.95258]
[1779362715285,34.24,77223.43,0.4,0.02466,2e-05,3.94807]
[1779362720320,34.24,77225.55,0.4,0.02471,2e-05,3.9552]
[1779362725355,34.24,77224.67,0.4,0.02469,2e-05,3.95202]
[1779362730390,34.24,77219.9,0.4,0.02457,2e-05,3.93554]
[1779362735425,34.24,77222.33,0.4,0.02462,2e-05,3.94138]
[1779362740462,34.24,77219.57,0.4,0.02455,2e-05,3.93217]
[1779362745497,34.24,77227.21,0.4,0.02474,2e-05,3.95778]
[1779362750532,34.24,77229.86,0.4,0.0248,2e-05,3.96655]
[1779362755567,34.24,77225.1,0.4,0.02468,2e-05,3.95037]
[1779362757210,34.24,77225.15,0.4,0.02468,2e-05,3.95052]
[1779362757924,34.24,77225.16,0.4,0.02468,2e-05,3.95055]
[1779362763623,34.24,77225.23,0.4,0.02468,2e-05,3.95073]
[1779362765914,34.24,77225.13,0.4,0.02468,2e-05,3.95037]
[1779362771680,34.24,77225.09,0.4,0.02468,2e-05,3.95013]
[1779362777722,34.24,77225.12,0.4,0.02468,2e-05,3.9501]
[1779362782756,34.24,77228.89,0.4,0.02477,2e-05,3.96268]
[1779362787792,34.24,77229.15,0.4,0.02478,2e-05,3.96336]
[1779362788586,34.24,77229.15,0.4,0.02478,2e-05,3.96336]
[1779362797862,34.24,77226.8,0.4,0.0247,2e-05,3.95264]
[1779362802896,34.24,77223.37,0.4,0.02462,2e-05,3.94101]
[1779362803849,34.24,77223.37,0.4,0.02462,2e-05,3.94101]
[1779362808939,34.24,77218.93,0.4,0.02451,2e-05,3.92607]
[1779362813974,34.24,77210.88,0.4,0.02431,2e-05,3.89927]
[1779362819009,34.24,77209.53,0.4,0.02428,2e-05,3.89514]
[1779362824046,34.24,77214.47,0.4,0.0244,2e-05,3.91203]
[1779362830088,34.24,77216.4,0.4,0.02445,2e-05,3.91889]
[1779362835123,34.24,77224.61,0.4,0.02466,2e-05,3.94674]
[1779362840158,34.24,77229.28,0.4,0.02477,2e-05,3.96252]
[1779362845193,34.24,77230.79,0.4,0.02481,2e-05,3.96757]
[1779362852244,34.24,77230.47,0.4,0.02479,2e-05,3.96406]
[1779362854782,34.24,77230.53,0.4,0.02479,2e-05,3.96426]
[1779362856241,34.24,77230.53,0.4,0.02479,2e-05,3.96426]
[1779362862314,34.24,77233.58,0.4,0.02487,2e-05,3.97452]
[1779362867349,34.24,77235.45,0.4,0.02491,2e-05,3.98074]
[1779362872385,34.24,77234.64,0.4,0.02489,2e-05,3.97782]
[1779362877420,34.24,77241.32,0.4,0.02505,3e-05,4.0003]
[1779362878678,34.24,77241.32,0.4,0.02505,3e-05,4.0003]
[1779362879346,34.24,77241.71,0.4,0.02506,3e-05,4.00155]
[1779362884474,34.24,77251.42,0.4,0.0253,3e-05,4.03419]
[1779362889507,34.24,77255.14,0.4,0.02539,3e-05,4.0463]
[1779362894543,34.23,77256.61,0.4,0.02543,3e-05,4.05075]
[1779362899165,34.23,77259.82,0.4,0.0255,3e-05,4.06135]
[1779362899884,34.23,77259.82,0.4,0.0255,3e-05,4.06135]
[1779362910144,34.23,77262.49,0.4,0.02556,3e-05,4.06925]
[1779362915690,34.23,77262.47,0.4,0.02554,3e-05,4.06584]
[1779362920727,34.23,77262.22,0.4,0.02553,3e-05,4.06431]
[1779362925763,34.23,77265.03,0.4,0.0256,3e-05,4.07332]
[1779362930798,34.22,77267.87,0.4,0.02566,3e-05,4.08239]
[1779362936840,34.22,77270.69,0.4,0.02573,3e-05,4.09122]
[1779362940963,34.22,77271.92,0.4,0.02576,3e-05,4.09498]
[1779362941877,34.22,77262.44,0.4,0.02551,3e-05,4.06118]
[1779362942028,34.22,77262.44,0.4,0.02551,3e-05,4.06118]
[1779362942423,34.22,77262.44,0.4,0.02551,3e-05,4.06118]
[1779362942884,34.22,77260.03,0.4,0.02544,3e-05,4.05278]
[1779362947921,34.22,77256.19,0.4,0.02534,3e-05,4.03918]
[1779362954969,34.22,77252.81,0.4,0.02526,3e-05,4.02721]
[1779362960012,34.22,77252.92,0.4,0.02526,3e-05,4.02732]
[1779362971081,34.21,77252.89,0.4,0.02524,3e-05,4.02422]
[1779362977123,34.21,77253.42,0.4,0.02525,3e-05,4.0257]
[1779362982157,34.21,77253.42,0.4,0.02525,3e-05,4.0254]
[1779362989207,34.21,77253.87,0.4,0.02525,3e-05,4.02649]
[1779362996256,34.21,77252.96,0.4,0.02523,3e-05,4.02285]
[1779363002298,34.21,77252.92,0.4,0.02522,3e-05,4.02233]
[1779363007333,34.21,77253.1,0.4,0.02522,3e-05,4.02263]
[1779363012372,34.21,77253.23,0.4,0.02523,3e-05,4.02276]
[1779363018415,34.21,77254.57,0.4,0.02526,3e-05,4.02695]
[1779363023450,34.21,77254.1,0.4,0.02524,3e-05,4.02498]
[1779363028485,34.21,77254.23,0.4,0.02524,3e-05,4.02507]
[1779363035534,34.21,77252.99,0.4,0.02519,3e-05,4.01798]
[1779363040569,34.2,77259.26,0.4,0.02535,3e-05,4.03906]
[1779363046611,34.2,77258.6,0.4,0.02533,3e-05,4.03627]
[1779363051646,34.2,77274.18,0.4,0.02572,3e-05,4.08931]
[1779363052961,34.2,77274.18,0.4,0.02572,3e-05,4.08931]
[1779363053408,34.2,77274.63,0.4,0.02573,3e-05,4.09069]
[1779363058695,34.2,77282.99,0.4,0.02594,3e-05,4.11847]
[1779363059785,34.2,77282.99,0.4,0.02594,3e-05,4.11847]
[1779363060247,34.2,77293.62,0.4,0.02621,3e-05,4.15536]
[1779363060256,34.2,77293.62,0.4,0.02621,3e-05,4.15536]
[1779363060386,34.2,77293.62,0.4,0.02621,3e-05,4.15536]
[1779363060401,34.2,77293.62,0.4,0.02621,3e-05,4.15536]
[1779363065746,34.19,77292.93,0.4,0.02618,3e-05,4.15128]
[1779363066180,34.19,77292.93,0.4,0.02618,3e-05,4.15128]
[1779363066420,34.19,77292.93,0.4,0.02618,3e-05,4.15128]
[1779363075817,34.19,77302.83,0.4,0.02642,3e-05,4.18325]
[1779363080852,34.19,77302.82,0.4,0.0264,3e-05,4.18169]
[1779363085887,34.18,77300.62,0.4,0.02634,3e-05,4.17244]
[1779363090922,34.18,77301.97,0.4,0.02636,3e-05,4.17582]
[1779363091240,34.18,77301.97,0.4,0.02636,3e-05,4.17582]
[1779363096964,34.18,77299.71,0.4,0.02627,3e-05,4.16384]
[1779363097625,34.18,77299.71,0.4,0.02627,3e-05,4.16384]
[1779363103006,34.17,77286.31,0.4,0.02592,3e-05,4.11548]
[1779363108045,34.17,77285.1,0.4,0.02588,3e-05,4.11048]
[1779363113080,34.17,77285.69,0.4,0.02589,3e-05,4.11175]
[1779363118116,34.17,77289.53,0.4,0.02598,3e-05,4.12429]
[1779363123152,34.17,77289.87,0.4,0.02598,3e-05,4.12462]
[1779363126530,34.16,77290.06,0.4,0.02599,3e-05,4.12495]
[1779363127563,34.16,77290.06,0.4,0.02598,3e-05,4.12462]
[1779363134231,34.16,77289.14,0.4,0.02595,3e-05,4.12028]
[1779363139266,34.16,77289.28,0.4,0.02595,3e-05,4.12002]
[1779363145319,34.16,77289.23,0.4,0.02594,3e-05,4.11895]
[1779363150382,34.16,77285.94,0.4,0.02585,3e-05,4.10681]
[1779363155417,34.16,77286.13,0.4,0.02584,3e-05,4.10443]
[1779363160452,34.15,77284.24,0.4,0.02578,3e-05,4.09729]
[1779363166493,34.15,77283.87,0.4,0.02577,3e-05,4.09524]
[1779363173543,34.15,77282.18,0.4,0.02572,3e-05,4.08865]
[1779363178578,34.15,77282.55,0.4,0.02572,3e-05,4.08942]
[1779363189655,34.15,77282.83,0.4,0.02572,3e-05,4.08924]
[1779363194691,34.15,77274.56,0.4,0.02551,3e-05,4.06024]
[1779363197142,34.15,77274.63,0.4,0.02551,3e-05,4.06041]
[1779363197600,34.15,77274.1,0.4,0.0255,3e-05,4.05852]
[1779363198418,34.15,77262.25,0.4,0.0252,3e-05,4.01775]
[1779363199753,34.15,77259.72,0.4,0.02513,3e-05,4.00914]
[1779363205768,34.15,77257.51,0.4,0.02508,3e-05,4.00201]
[1779363212817,34.15,77248.21,0.4,0.02483,2e-05,3.96807]
[1779363217852,34.15,77246.37,0.4,0.02479,2e-05,3.96208]
[1779363222887,34.15,77245.41,0.4,0.02477,2e-05,3.95912]
[1779363227921,34.15,77246.16,0.4,0.02479,2e-05,3.96195]
[1779363232957,34.15,77245.87,0.4,0.02478,2e-05,3.96126]
[1779363237992,34.15,77247.06,0.4,0.02482,2e-05,3.96559]
[1779363243031,34.15,77249.27,0.4,0.02487,2e-05,3.97339]
[1779363249073,34.15,77248.71,0.4,0.02486,2e-05,3.97166]
[1779363254110,34.15,77249.02,0.4,0.02487,2e-05,3.97293]
[1779363259145,34.15,77249.03,0.4,0.02487,2e-05,3.97308]
[1779363265187,34.15,77248.24,0.4,0.02485,2e-05,3.97053]
[1779363270221,34.15,77247.55,0.4,0.02484,2e-05,3.96833]
[1779363275257,34.15,77242.9,0.4,0.02471,2e-05,3.95041]
[1779363280292,34.15,77242.68,0.4,0.0247,2e-05,3.94999]
[1779363286334,34.16,77229.71,0.4,0.02439,2e-05,3.90702]
[1779363297231,34.16,77229.73,0.4,0.02439,2e-05,3.90736]
[1779363302447,34.16,77229.59,0.4,0.0244,2e-05,3.90872]
[1779363307484,34.16,77229.78,0.4,0.02441,2e-05,3.91]
[1779363312516,34.16,77234.77,0.4,0.02454,2e-05,3.92731]
[1779363317551,34.16,77233.06,0.4,0.0245,2e-05,3.92206]
[1779363322586,34.16,77236.19,0.4,0.02458,2e-05,3.93313]
[1779363327621,34.17,77238.7,0.4,0.02465,2e-05,3.94209]
[1779363332656,34.17,77237.64,0.4,0.02461,2e-05,3.93644]
[1779363337696,34.17,77238.3,0.4,0.02463,2e-05,3.93913]
[1779363342728,34.17,77239.81,0.4,0.02467,2e-05,3.9446]
[1779363349778,34.17,77240.87,0.4,0.0247,2e-05,3.94861]
[1779363354813,34.17,77242.19,0.4,0.02473,2e-05,3.95333]
[1779363359847,34.17,77241.99,0.4,0.02473,2e-05,3.95289]
[1779363364883,34.17,77241.9,0.4,0.02473,2e-05,3.95283]
[1779363371932,34.17,77241.66,0.4,0.02473,2e-05,3.95235]
[1779363376967,34.17,77232.29,0.4,0.0245,2e-05,3.92119]
[1779363382002,34.17,77234.21,0.4,0.02455,2e-05,3.9282]
[1779363387037,34.17,77239.58,0.4,0.02468,2e-05,3.94678]
[1779363392072,34.18,77236.85,0.4,0.02461,2e-05,3.93559]
[1779363397107,34.18,77222.91,0.4,0.02427,2e-05,3.88924]
[1779363397623,34.18,77222.91,0.4,0.02427,2e-05,3.88924]
[1779363398049,34.18,77222.91,0.4,0.02427,2e-05,3.88924]
[1779363398277,34.18,77222.91,0.4,0.02427,2e-05,3.88924]
[1779363399120,34.18,77214.21,0.4,0.02406,2e-05,3.86042]
[1779363399252,34.18,77214.21,0.4,0.02406,2e-05,3.86042]
[1779363400114,34.18,77201.68,0.4,0.02375,2e-05,3.81917]
[1779363401957,34.18,77199.27,0.4,0.0237,2e-05,3.81181]
[1779363402594,34.18,77193.99,0.4,0.02358,2e-05,3.79475]
[1779363403804,34.18,77189.16,0.4,0.02346,2e-05,3.77924]
[1779363404351,34.18,77189.16,0.4,0.02346,2e-05,3.77924]
[1779363404424,34.18,77190.41,0.4,0.0235,2e-05,3.78368]
[1779363406180,34.18,77195.96,0.4,0.02362,2e-05,3.80086]
[1779363407069,34.18,77197.36,0.4,0.02365,2e-05,3.80442]
[1779363412219,34.17,77195.02,0.4,0.02357,2e-05,3.79335]
[1779363413542,34.17,77195.37,0.4,0.02357,2e-05,3.79405]
[1779363419268,34.16,77194.24,0.4,0.02352,2e-05,3.78761]
[1779363420268,34.16,77194.24,0.4,0.02352,2e-05,3.78761]
[1779363420475,34.16,77194.24,0.4,0.02352,2e-05,3.78761]
[1779363420887,34.16,77194.34,0.4,0.02352,2e-05,3.78749]
[1779363421809,34.16,77189.09,0.4,0.02339,2e-05,3.76927]
[1779363422576,34.16,77186.86,0.4,0.02333,2e-05,3.76099]
[1779363427243,34.15,77184.38,0.4,0.02325,2e-05,3.74956]
[1779363428532,34.15,77184.48,0.4,0.02324,2e-05,3.74856]
[1779363429594,34.14,77185.13,0.4,0.02325,2e-05,3.75031]
[1779363430698,34.14,77182.54,0.4,0.02319,2e-05,3.74151]
[1779363433570,34.14,77178.45,0.4,0.02308,2e-05,3.7272]
[1779363433918,34.14,77178.45,0.4,0.02308,2e-05,3.7272]
[1779363435527,34.14,77178.61,0.4,0.02308,2e-05,3.72706]
[1779363437826,34.14,77181.86,0.4,0.02316,2e-05,3.73694]
[1779363438295,34.14,77181.86,0.4,0.02316,2e-05,3.73694]
[1779363445460,34.13,77166.51,0.4,0.02278,2e-05,3.68509]
[1779363445657,34.13,77165.86,0.4,0.02276,2e-05,3.68276]
[1779363446444,34.13,77165.86,0.4,0.02276,2e-05,3.68276]
[1779363446612,34.13,77155.31,0.4,0.02252,2e-05,3.64875]
[1779363446939,34.13,77155.31,0.4,0.02252,2e-05,3.64875]
[1779363447114,34.13,77155.31,0.4,0.02252,2e-05,3.64875]
[1779363447297,34.13,77155.31,0.4,0.02252,2e-05,3.64875]
[1779363447875,34.13,77151.52,0.4,0.02242,2e-05,3.63591]
[1779363448490,34.13,77147.8,0.4,0.02234,2e-05,3.62393]
[1779363449953,34.13,77143.26,0.4,0.02224,2e-05,3.61015]
[1779363450140,34.13,77143.26,0.4,0.02224,2e-05,3.61015]
[1779363453079,34.14,77161.95,0.4,0.02267,2e-05,3.6692]
[1779363453204,34.14,77161.95,0.4,0.02267,2e-05,3.6692]
[1779363458572,34.14,77156.14,0.4,0.02256,2e-05,3.65386]
[1779363463607,34.15,77157.61,0.4,0.02261,2e-05,3.66132]
[1779363468641,34.16,77157.29,0.4,0.02262,2e-05,3.66298]
[1779363473677,34.16,77159.99,0.4,0.02271,2e-05,3.6743]
[1779363479534,34.17,77159.45,0.4,0.02271,2e-05,3.67463]
[1779363485656,34.17,77161.24,0.4,0.02278,2e-05,3.68392]
[1779363486527,34.17,77161.24,0.4,0.02278,2e-05,3.68392]
[1779363487328,34.18,77159.94,0.4,0.02275,2e-05,3.68073]
[1779363487553,34.18,77159.94,0.4,0.02275,2e-05,3.68073]
[1779363489459,34.18,77167.0,0.4,0.02292,2e-05,3.70443]
[1779363489548,34.18,77167.0,0.4,0.02292,2e-05,3.70443]
[1779363492635,34.18,77175.3,0.4,0.02313,2e-05,3.73297]
[1779363493579,34.18,77175.3,0.4,0.02313,2e-05,3.73297]
[1779363495024,34.18,77169.93,0.4,0.02301,2e-05,3.71643]
[1779363495408,34.18,77169.93,0.4,0.02301,2e-05,3.71643]
[1779363495483,34.19,77167.89,0.4,0.02297,2e-05,3.7103]
[1779363495734,34.19,77167.89,0.4,0.02297,2e-05,3.7103]
[1779363496653,34.18,77167.13,0.4,0.02295,2e-05,3.70755]
[1779363501875,34.18,77163.82,0.4,0.02286,2e-05,3.69529]
[1779363507140,34.18,77165.59,0.4,0.02289,2e-05,3.69992]
[1779363507786,34.18,77172.05,0.4,0.02304,2e-05,3.7205]
[1779363508852,34.18,77179.82,0.4,0.02322,2e-05,3.74538]
[1779363509331,34.18,77179.82,0.4,0.02322,2e-05,3.74538]
[1779363512320,34.18,77179.94,0.4,0.02322,2e-05,3.74474]
[1779363517990,34.16,77176.57,0.4,0.02309,2e-05,3.72649]
[1779363523025,34.16,77177.9,0.4,0.02311,2e-05,3.7292]
[1779363525845,34.16,77182.47,0.4,0.02321,2e-05,3.74338]
[1779363527273,34.16,77188.46,0.4,0.02335,2e-05,3.76253]
[1779363533105,34.15,77194.06,0.4,0.02346,2e-05,3.77746]
[1779363533994,34.15,77194.06,0.4,0.02346,2e-05,3.77746]
[1779363534722,34.15,77198.74,0.4,0.02356,2e-05,3.79238]
[1779363535049,34.15,77198.74,0.4,0.02356,2e-05,3.79238]
[1779363536724,34.15,77201.89,0.4,0.02363,2e-05,3.80123]
[1779363540920,34.14,77200.54,0.4,0.02358,2e-05,3.7944]
[1779363546196,34.13,77197.19,0.4,0.02346,2e-05,3.77784]
[1779363551231,34.12,77190.45,0.4,0.02326,2e-05,3.75085]
[1779363556266,34.03,77183.41,0.4,0.02282,2e-05,3.69094]
[1779363561301,33.97,77183.75,0.4,0.02264,2e-05,3.66579]
[1779363566336,33.96,77183.74,0.4,0.02261,2e-05,3.66182]
[1779363571371,33.96,77175.34,0.4,0.02237,2e-05,3.62882]
[1779363576407,33.95,77188.55,0.4,0.02265,2e-05,3.66743]
[1779363581442,33.94,77188.87,0.4,0.02263,2e-05,3.66447]
[1779363586479,33.93,77188.97,0.4,0.0226,2e-05,3.66085]
[1779363590173,33.92,77188.81,0.4,0.02258,2e-05,3.65801]
[1779363590532,33.92,77188.81,0.4,0.02258,2e-05,3.65801]
[1779363597556,33.91,77181.57,0.4,0.02237,2e-05,3.62887]
[1779363602593,33.9,77185.33,0.4,0.02243,2e-05,3.63727]
[1779363607626,33.89,77181.68,0.4,0.02232,2e-05,3.62192]
[1779363612661,33.88,77184.13,0.4,0.02235,2e-05,3.62615]
[1779363617696,33.88,77186.48,0.4,0.02238,2e-05,3.63003]
[1779363622731,33.87,77186.11,0.4,0.02234,2e-05,3.6252]
[1779363627766,33.86,77187.96,0.4,0.02236,2e-05,3.62748]
[1779363630231,33.86,77187.95,0.4,0.02235,2e-05,3.62672]
[1779363631203,33.86,77187.63,0.4,0.02234,2e-05,3.62425]
[1779363631293,33.86,77187.63,0.4,0.02234,2e-05,3.62425]
[1779363632707,33.85,77189.1,0.4,0.02236,2e-05,3.62657]
[1779363633818,33.85,77198.28,0.4,0.02256,2e-05,3.65532]
[1779363637908,33.85,77199.71,0.4,0.02258,2e-05,3.658]
[1779363638574,33.85,77199.71,0.4,0.02258,2e-05,3.658]
[1779363643878,33.84,77198.43,0.4,0.02252,2e-05,3.64941]
[1779363649920,33.79,77182.09,0.4,0.02198,2e-05,3.57492]
[1779363653314,33.77,77183.4,0.4,0.02196,2e-05,3.5722]
[1779363658983,33.77,77183.97,0.4,0.02196,2e-05,3.57248]
[1779363660947,33.77,77182.41,0.4,0.02193,2e-05,3.56754]
[1779363662633,33.77,77183.49,0.4,0.02195,2e-05,3.57087]
[1779363663850,33.77,77183.24,0.4,0.02194,2e-05,3.5694]
[1779363664797,33.77,77183.04,0.4,0.02194,2e-05,3.56873]
[1779363666134,33.77,77182.99,0.4,0.02194,2e-05,3.56852]
[1779363667645,33.77,77182.8,0.4,0.02193,2e-05,3.56788]
[1779363673081,33.76,77179.8,0.4,0.02186,2e-05,3.55743]
[1779363678729,33.76,77179.5,0.4,0.02185,2e-05,3.55636]
[1779363679777,33.76,77179.43,0.4,0.02185,2e-05,3.55611]
[1779363689195,33.76,77179.39,0.4,0.02184,2e-05,3.55508]
[1779363694231,33.76,77180.47,0.4,0.02185,2e-05,3.5561]
[1779363694866,33.76,77180.47,0.4,0.02185,2e-05,3.5561]
[1779363700273,33.76,77178.61,0.4,0.02181,2e-05,3.55001]
[1779363700887,33.76,77178.61,0.4,0.02181,2e-05,3.55001]
[1779363706314,33.76,77177.55,0.4,0.02178,2e-05,3.54652]
[1779363711350,33.76,77178.65,0.4,0.0218,2e-05,3.54986]
[1779363716686,33.76,77178.44,0.4,0.0218,2e-05,3.54907]
[1779363718777,33.76,77178.53,0.4,0.0218,2e-05,3.54929]
[1779363719459,33.76,77178.66,0.4,0.0218,2e-05,3.54967]
[1779363725451,33.76,77177.26,0.4,0.02177,2e-05,3.54507]
[1779363730486,33.76,77176.95,0.4,0.02176,2e-05,3.54399]
[1779363735521,33.76,77176.21,0.4,0.02174,2e-05,3.54156]
[1779363736842,33.76,77176.21,0.4,0.02174,2e-05,3.54156]
[1779363744611,33.75,77179.95,0.4,0.0218,2e-05,3.54909]
[1779363744928,33.75,77180.09,0.4,0.0218,2e-05,3.54893]
[1779363747313,33.75,77181.2,0.4,0.02182,2e-05,3.55182]
[1779363747932,33.75,77188.26,0.4,0.02198,2e-05,3.57417]
[1779363748447,33.75,77188.26,0.4,0.02198,2e-05,3.57417]
[1779363748779,33.75,77188.26,0.4,0.02198,2e-05,3.57417]
[1779363750969,33.74,77195.83,0.4,0.02214,2e-05,3.59687]
[1779363754341,33.74,77199.73,0.4,0.0222,2e-05,3.60508]
[1779363754803,33.74,77199.73,0.4,0.0222,2e-05,3.60508]
[1779363755552,33.74,77202.26,0.4,0.02226,2e-05,3.61249]
[1779363755997,33.74,77202.74,0.4,0.02226,2e-05,3.61333]
[1779363756647,33.74,77202.74,0.4,0.02226,2e-05,3.61333]
[1779363758753,33.73,77205.83,0.4,0.02232,2e-05,3.62184]
[1779363764734,33.73,77192.32,0.4,0.022,2e-05,3.57746]
[1779363769769,33.73,77193.65,0.4,0.02203,2e-05,3.58145]
[1779363774804,33.73,77194.13,0.4,0.02204,2e-05,3.58271]
[1779363779840,33.73,77194.35,0.4,0.02204,2e-05,3.58319]
[1779363785881,33.73,77194.36,0.4,0.02204,2e-05,3.58296]
[1779363791254,33.73,77193.15,0.4,0.02201,2e-05,3.57896]
[1779363791283,33.73,77193.15,0.4,0.02201,2e-05,3.57896]
[1779363793841,33.73,77182.43,0.4,0.02177,2e-05,3.54494]
[1779363794640,33.73,77178.74,0.4,0.02169,2e-05,3.53336]
[1779363796040,33.73,77178.05,0.4,0.02167,2e-05,3.53066]
[1779363798056,33.73,77177.57,0.4,0.02166,2e-05,3.52925]
[1779363799811,33.72,77176.06,0.4,0.02162,2e-05,3.52397]
[1779363801489,33.72,77176.02,0.4,0.02162,2e-05,3.52338]
[1779363802447,33.72,77176.3,0.4,0.02161,2e-05,3.52322]
[1779363805997,33.72,77179.34,0.4,0.02168,2e-05,3.53178]
[1779363806892,33.72,77179.34,0.4,0.02168,2e-05,3.53178]
[1779363815086,33.71,77179.27,0.4,0.02162,2e-05,3.52401]
[1779363816767,33.71,77179.27,0.4,0.02162,2e-05,3.52401]
[1779363822135,33.7,77183.06,0.4,0.0217,2e-05,3.53505]
[1779363825782,33.7,77183.0,0.4,0.0217,2e-05,3.53489]
[1779363831198,33.7,77183.34,0.4,0.02168,2e-05,3.53277]
[1779363833864,33.7,77183.07,0.4,0.02167,2e-05,3.53138]
[1779363836908,33.69,77179.88,0.4,0.0216,2e-05,3.5209]
[1779363842460,33.69,77176.68,0.4,0.02151,2e-05,3.50832]
[1779363845720,33.69,77176.09,0.4,0.02149,2e-05,3.50614]
[1779363851346,33.68,77186.74,0.4,0.02171,2e-05,3.53672]
[1779363853650,33.68,77190.5,0.4,0.02179,2e-05,3.54805]
[1779363854468,33.68,77191.14,0.4,0.0218,2e-05,3.54951]
[1779363854955,33.68,77191.14,0.4,0.0218,2e-05,3.54951]
[1779363856382,33.68,77191.14,0.4,0.0218,2e-05,3.54951]
[1779363856920,33.68,77191.14,0.4,0.0218,2e-05,3.54951]
[1779363858692,33.68,77190.82,0.4,0.0218,2e-05,3.54852]
[1779363859028,33.68,77191.53,0.4,0.02181,2e-05,3.55079]
[1779363864437,33.68,77191.68,0.4,0.02181,2e-05,3.55078]
[1779363869853,33.68,77189.53,0.4,0.02176,2e-05,3.54406]
[1779363873002,33.67,77190.15,0.4,0.02175,2e-05,3.54223]
[1779363885584,33.68,77190.72,0.4,0.02177,2e-05,3.54459]
[1779363890619,33.68,77190.52,0.4,0.02177,2e-05,3.54421]
[1779363895654,33.68,77191.1,0.4,0.02178,2e-05,3.54633]
[1779363901698,33.68,77190.75,0.4,0.02178,2e-05,3.54556]
[1779363907740,33.68,77191.53,0.4,0.0218,2e-05,3.54838]
[1779363912775,33.68,77194.0,0.4,0.02186,2e-05,3.55644]
[1779363917810,33.68,77194.43,0.4,0.02187,2e-05,3.55803]
[1779363922847,33.68,77186.26,0.4,0.02168,2e-05,3.53252]
[1779363929673,33.68,77187.86,0.4,0.02172,2e-05,3.53791]
[1779363936944,33.67,77187.8,0.4,0.02169,2e-05,3.53226]
[1779363939568,33.67,77185.82,0.4,0.02163,2e-05,3.52503]
[1779363943477,33.67,77186.24,0.4,0.02164,2e-05,3.52604]
[1779363949030,33.67,77185.15,0.4,0.0216,2e-05,3.52034]
[1779363954065,33.66,77183.14,0.4,0.02154,2e-05,3.51163]
[1779363959099,33.65,77181.42,0.4,0.02148,2e-05,3.50385]
[1779363964134,33.65,77172.68,0.4,0.02127,2e-05,3.47429]
[1779363969169,33.64,77172.15,0.4,0.02124,2e-05,3.47053]
[1779363974204,33.64,77175.8,0.4,0.02131,2e-05,3.47983]
[1779363979239,33.63,77177.6,0.4,0.02133,2e-05,3.48328]
[1779363981502,33.63,77180.66,0.4,0.0214,2e-05,3.49243]
[1779363987294,33.63,77186.3,0.4,0.02152,2e-05,3.50969]
[1779363992330,33.63,77190.06,0.4,0.0216,2e-05,3.51978]
[1779364003469,33.63,77190.42,0.4,0.02161,2e-05,3.52112]
[1779364003660,33.63,77190.42,0.4,0.02161,2e-05,3.52112]
[1779364003721,33.64,77190.42,0.4,0.02161,2e-05,3.52166]
[1779364013478,33.65,77187.11,0.4,0.02159,2e-05,3.5193]
[1779364016978,33.66,77178.38,0.4,0.02141,2e-05,3.49354]
[1779364022541,33.66,77175.33,0.4,0.02136,2e-05,3.48659]
[1779364027576,33.67,77173.91,0.4,0.02134,2e-05,3.48359]
[1779364032611,33.67,77177.17,0.4,0.02142,2e-05,3.49512]
[1779364037646,33.67,77181.43,0.4,0.02153,2e-05,3.50973]
[1779364042581,33.68,77182.11,0.4,0.02155,2e-05,3.51279]
[1779364047716,33.68,77182.85,0.4,0.0216,2e-05,3.51933]
[1779364052751,33.69,77181.72,0.4,0.02159,2e-05,3.5175]
[1779364057786,33.7,77187.71,0.4,0.02175,2e-05,3.54024]
[1779364062821,33.71,77186.49,0.4,0.02175,2e-05,3.54014]
[1779364067856,33.72,77186.09,0.4,0.02177,2e-05,3.54262]
[1779364076919,33.74,77184.27,0.4,0.02178,2e-05,3.54362]
[1779364081954,33.74,77183.78,0.4,0.02179,2e-05,3.54577]
[1779364086991,33.75,77186.28,0.4,0.02187,2e-05,3.55732]
[1779364092024,33.76,77184.38,0.4,0.02186,2e-05,3.55488]
[1779364099073,33.77,77183.45,0.4,0.02187,2e-05,3.55696]
[1779364104109,33.78,77186.42,0.4,0.02197,2e-05,3.56995]
[1779364109144,33.79,77185.74,0.4,0.02198,2e-05,3.57133]
[1779364114180,33.8,77185.34,0.4,0.02198,2e-05,3.57138]
[1779364119217,33.81,77184.81,0.4,0.02199,2e-05,3.57329]
[1779364124253,33.81,77184.87,0.4,0.02202,2e-05,3.57705]
[1779364131302,33.82,77186.0,0.4,0.02208,2e-05,3.5856]
[1779364136337,33.83,77188.52,0.4,0.02217,2e-05,3.5971]
[1779364141372,33.84,77187.83,0.4,0.02218,2e-05,3.5983]
[1779364142879,33.84,77187.83,0.4,0.02218,2e-05,3.5983]
[1779364148421,33.92,77187.28,0.4,0.02241,2e-05,3.6303]
[1779364153456,33.98,77187.58,0.4,0.02263,2e-05,3.66053]
[1779364158491,34.04,77188.29,0.4,0.02284,2e-05,3.68925]
[1779364163526,34.11,77186.85,0.4,0.02302,2e-05,3.71295]
[1779364169189,34.15,77187.16,0.4,0.02315,2e-05,3.7314]
[1779364175613,34.22,77187.85,0.4,0.02338,2e-05,3.76223]
[1779364180648,34.22,77188.13,0.4,0.0234,2e-05,3.76491]
[1779364186690,34.23,77188.84,0.4,0.02344,2e-05,3.76932]
[1779364191725,34.23,77184.5,0.4,0.02335,2e-05,3.75691]
[1779364196761,34.24,77184.35,0.4,0.02336,2e-05,3.75825]
[1779364201795,34.24,77175.37,0.4,0.02316,2e-05,3.73103]
[1779364206830,34.24,77175.01,0.4,0.02316,2e-05,3.73189]
[1779364211865,34.25,77174.45,0.4,0.02317,2e-05,3.73205]
[1779364216900,34.25,77175.39,0.4,0.0232,2e-05,3.73706]
[1779364222943,34.26,77177.8,0.4,0.02328,2e-05,3.7471]
[1779364227978,34.26,77174.96,0.4,0.02322,2e-05,3.73976]
[1779364233048,34.27,77176.18,0.4,0.02325,2e-05,3.74326]
[1779364238058,34.27,77172.23,0.4,0.02317,2e-05,3.73236]
[1779364244100,34.28,77172.3,0.4,0.02319,2e-05,3.73485]
[1779364249135,34.28,77172.32,0.4,0.0232,2e-05,3.73676]
[1779364254170,34.29,77167.22,0.4,0.0231,2e-05,3.72214]
[1779364259205,34.29,77167.69,0.4,0.02312,2e-05,3.72557]
[1779364264241,34.29,77167.94,0.4,0.02314,2e-05,3.72822]
[1779364269276,34.3,77168.07,0.4,0.02316,2e-05,3.73046]
[1779364274311,34.3,77171.49,0.4,0.02325,2e-05,3.7433]
[1779364279346,34.31,77175.53,0.4,0.02336,2e-05,3.75804]
[1779364284381,34.31,77176.41,0.4,0.02339,2e-05,3.76244]
[1779364289416,34.31,77176.56,0.4,0.02341,2e-05,3.76445]
[1779364294451,34.32,77180.34,0.4,0.02349,2e-05,3.77596]
[1779364299486,34.32,77176.82,0.4,0.02342,2e-05,3.766]
[1779364304523,34.32,77177.72,0.4,0.02345,2e-05,3.77043]
[1779364309560,34.33,77179.79,0.4,0.02351,2e-05,3.77866]
[1779364314595,34.33,77178.93,0.4,0.0235,2e-05,3.77729]
[1779364319630,34.33,77179.35,0.4,0.02353,2e-05,3.78011]
[1779364324665,34.34,77175.11,0.4,0.02344,2e-05,3.76774]
[1779364330239,34.34,77173.87,0.4,0.02342,2e-05,3.76524]
[1779364336749,34.35,77169.97,0.4,0.02334,2e-05,3.75505]
[1779364341784,34.35,77169.24,0.4,0.02334,2e-05,3.75429]
[1779364346819,34.35,77169.66,0.4,0.02336,2e-05,3.75722]
[1779364348537,34.35,77169.65,0.4,0.02336,2e-05,3.7575]
[1779364349591,34.35,77170.49,0.4,0.02338,2e-05,3.75995]
[1779364352128,34.35,77171.24,0.4,0.0234,2e-05,3.7621]
[1779364357899,34.36,77171.6,0.4,0.02341,2e-05,3.76335]
[1779364362934,34.36,77171.4,0.4,0.02341,2e-05,3.76415]
[1779364367969,34.36,77171.79,0.4,0.02343,2e-05,3.76686]
[1779364373004,34.37,77173.06,0.4,0.02347,2e-05,3.77238]
[1779364379046,34.37,77172.88,0.4,0.02348,2e-05,3.77344]
[1779364384081,34.37,77170.68,0.4,0.02344,2e-05,3.76765]
[1779364389116,34.38,77173.01,0.4,0.02351,2e-05,3.77659]
[1779364394151,34.38,77174.07,0.4,0.02354,2e-05,3.78136]
[1779364399186,34.38,77173.57,0.4,0.02354,2e-05,3.78102]
[1779364404221,34.39,77172.78,0.4,0.02353,2e-05,3.77974]
[1779364409256,34.39,77172.4,0.4,0.02353,2e-05,3.77981]
[1779364414290,34.39,77172.82,0.4,0.02354,2e-05,3.78017]
[1779364419326,34.39,77173.34,0.4,0.02356,2e-05,3.78315]
[1779364424361,34.4,77173.14,0.4,0.02356,2e-05,3.78377]
[1779364429396,34.4,77173.53,0.4,0.02358,2e-05,3.7863]
[1779364434431,34.4,77176.36,0.4,0.02366,2e-05,3.79674]
[1779364439466,34.41,77175.06,0.4,0.02363,2e-05,3.79367]
[1779364444501,34.41,77174.96,0.4,0.02364,2e-05,3.79453]
[1779364449536,34.41,77175.05,0.4,0.02365,2e-05,3.79601]
[1779364455578,34.41,77173.67,0.4,0.02363,2e-05,3.79296]
[1779364460614,34.42,77167.64,0.4,0.0235,2e-05,3.77454]
[1779364465650,34.42,77168.5,0.4,0.02353,2e-05,3.77868]
[1779364470685,34.42,77169.31,0.4,0.02355,2e-05,3.78264]
[1779364475721,34.43,77170.69,0.4,0.02358,2e-05,3.78612]
[1779364480756,34.43,77171.18,0.4,0.0236,2e-05,3.78897]
[1779364486798,34.43,77171.13,0.4,0.02361,2e-05,3.79029]
[1779364491834,34.44,77165.7,0.4,0.0235,2e-05,3.77416]
[1779364497876,34.44,77160.96,0.4,0.0234,2e-05,3.76041]
[1779364502911,34.44,77159.04,0.4,0.02336,2e-05,3.75566]
[1779364507946,34.45,77148.23,0.4,0.02312,2e-05,3.72241]
[1779364510967,34.45,77129.36,0.4,0.02269,2e-05,3.66322]
[1779364516002,34.45,77133.66,0.4,0.02281,2e-05,3.6791]
[1779364518128,34.46,77133.86,0.4,0.02281,2e-05,3.68018]
[1779364519462,34.46,77133.42,0.4,0.02281,2e-05,3.67922]
[1779364528086,34.47,77134.51,0.4,0.02287,2e-05,3.68721]
[1779364534128,34.47,77134.05,0.4,0.02286,2e-05,3.6862]
[1779364539163,34.48,77130.71,0.4,0.0228,2e-05,3.67795]
[1779364544199,34.48,77133.75,0.4,0.02289,2e-05,3.69004]
[1779364549234,34.49,77133.98,0.4,0.02291,2e-05,3.69312]
[1779364555276,34.5,77134.23,0.4,0.02294,2e-05,3.69672]
[1779364560311,34.5,77131.95,0.4,0.0229,2e-05,3.69181]
[1779364565347,34.51,77132.72,0.4,0.02294,2e-05,3.69663]
[1779364570382,34.51,77132.98,0.4,0.02296,2e-05,3.69983]
[1779364575417,34.52,77133.67,0.4,0.023,2e-05,3.70437]
[1779364582470,34.53,77133.35,0.4,0.02301,2e-05,3.70657]
[1779364587505,34.53,77143.78,0.4,0.02327,2e-05,3.74221]
[1779364592540,34.53,77144.31,0.4,0.02328,2e-05,3.74356]
[1779364597575,34.54,77141.45,0.4,0.02323,2e-05,3.7363]
[1779364602610,34.54,77139.67,0.4,0.02321,2e-05,3.73261]
[1779364607645,34.55,77140.15,0.4,0.02323,2e-05,3.73617]
[1779364614863,34.55,77140.3,0.4,0.02324,2e-05,3.73784]
[1779364620113,34.56,77140.46,0.4,0.02327,2e-05,3.74147]
[1779364625114,34.56,77138.49,0.4,0.02324,2e-05,3.73744]
[1779364630807,34.57,77139.66,0.4,0.02329,2e-05,3.74348]
[1779364635842,34.57,77140.68,0.4,0.02332,2e-05,3.7486]
[1779364640877,34.58,77139.68,0.4,0.02331,2e-05,3.74719]
[1779364645913,34.58,77138.85,0.4,0.02331,2e-05,3.74631]
[1779364650949,34.59,77139.17,0.4,0.02333,2e-05,3.74915]
[1779364656991,34.59,77139.73,0.4,0.02334,2e-05,3.75077]
[1779364664040,34.6,77138.5,0.4,0.02333,2e-05,3.74959]
[1779364668814,34.6,77131.08,0.4,0.02317,2e-05,3.72684]
[1779364669001,34.6,77129.91,0.4,0.02315,2e-05,3.72348]
[1779364674109,34.6,77127.88,0.4,0.02309,2e-05,3.71593]
[1779364679840,34.6,77127.73,0.4,0.02308,2e-05,3.71463]
[1779364685190,34.6,77130.32,0.4,0.02316,2e-05,3.7254]
[1779364690225,34.61,77129.26,0.4,0.02315,2e-05,3.724]
[1779364692019,34.61,77129.55,0.4,0.02316,2e-05,3.72533]
[1779364694773,34.61,77141.27,0.4,0.02344,2e-05,3.76377]
[1779364704327,34.62,77139.71,0.4,0.02343,2e-05,3.76241]
[1779364709362,34.62,77139.82,0.4,0.02344,2e-05,3.76437]
[1779364714665,34.62,77136.44,0.4,0.02336,2e-05,3.75248]
[1779364720439,34.63,77139.72,0.4,0.02345,2e-05,3.76537]
[1779364725474,34.63,77134.03,0.4,0.02333,2e-05,3.74865]
[1779364728799,34.63,77134.8,0.4,0.02336,2e-05,3.75179]
[1779364737558,34.64,77135.35,0.4,0.02339,2e-05,3.75668]
[1779364742593,34.65,77136.27,0.4,0.02343,2e-05,3.76121]
[1779364747628,34.65,77137.49,0.4,0.02347,2e-05,3.76667]
[1779364749253,34.65,77137.65,0.4,0.02347,2e-05,3.76748]
[1779364749411,34.65,77137.65,0.4,0.02347,2e-05,3.76748]
[1779364749532,34.65,77137.65,0.4,0.02347,2e-05,3.76748]
[1779364749650,34.65,77114.45,0.4,0.02293,2e-05,3.69346]
[1779364750774,34.65,77114.45,0.4,0.02293,2e-05,3.69346]
[1779364751190,34.65,77117.75,0.4,0.02301,2e-05,3.7038]
[1779364751545,34.65,77117.75,0.4,0.02301,2e-05,3.7038]
[1779364756699,34.65,77116.16,0.4,0.02297,2e-05,3.69818]
[1779364756971,34.65,77116.16,0.4,0.02297,2e-05,3.69818]
[1779364757630,34.65,77116.16,0.4,0.02297,2e-05,3.69818]
[1779364761750,34.65,77118.24,0.4,0.02301,2e-05,3.70414]
[1779364767363,34.64,77116.43,0.4,0.02296,2e-05,3.69738]
[1779364772811,34.64,77116.01,0.4,0.02293,2e-05,3.69289]
[1779364778853,34.64,77118.93,0.4,0.02299,2e-05,3.70126]
[1779364783888,34.64,77118.65,0.4,0.02298,2e-05,3.6996]
[1779364788924,34.64,77118.84,0.4,0.02298,2e-05,3.69947]
[1779364794966,34.64,77118.76,0.4,0.02297,2e-05,3.69835]
[1779364801007,34.63,77120.91,0.4,0.02301,2e-05,3.70437]
[1779364804456,34.63,77130.76,0.4,0.02324,2e-05,3.73559]
[1779364805070,34.63,77133.65,0.4,0.02331,2e-05,3.74449]
[1779364806228,34.63,77136.52,0.4,0.02337,2e-05,3.75373]
[1779364806726,34.63,77136.52,0.4,0.02337,2e-05,3.75373]
[1779364807183,34.63,77143.52,0.4,0.02354,2e-05,3.77645]
[1779364813101,34.63,77153.23,0.4,0.02378,2e-05,3.80897]
[1779364814660,34.63,77153.23,0.4,0.02378,2e-05,3.80897]
[1779364817129,34.64,77169.08,0.4,0.02416,2e-05,3.86174]
[1779364822164,34.64,77167.54,0.4,0.02413,2e-05,3.85743]
[1779364825910,34.64,77169.51,0.4,0.02418,2e-05,3.86437]
[1779364826504,34.64,77172.9,0.4,0.02426,2e-05,3.87554]
[1779364830595,34.64,77176.43,0.4,0.02435,2e-05,3.88716]
[1779364835237,34.64,77177.63,0.4,0.02437,2e-05,3.88917]
[1779364841299,34.63,77173.8,0.4,0.02425,2e-05,3.87382]
[1779364843582,34.63,77170.05,0.4,0.02416,2e-05,3.86101]
[1779364844362,34.63,77169.92,0.4,0.02415,2e-05,3.86014]
[1779364845933,34.63,77169.72,0.4,0.02415,2e-05,3.85963]
[1779364851523,34.63,77159.21,0.4,0.02388,2e-05,3.82268]
[1779364857410,34.62,77154.05,0.4,0.02374,2e-05,3.80323]
[1779364862447,34.62,77156.68,0.4,0.02379,2e-05,3.80991]
[1779364867482,34.61,77156.08,0.4,0.02376,2e-05,3.806]
[1779364872517,34.61,77156.22,0.4,0.02375,2e-05,3.8045]
[1779364877552,34.6,77156.44,0.4,0.02374,2e-05,3.80327]
[1779364882281,34.6,77148.25,0.4,0.02353,2e-05,3.77512]
[1779364882587,34.6,77142.5,0.4,0.02339,2e-05,3.7562]
[1779364887622,34.59,77135.17,0.4,0.02318,2e-05,3.72746]
[1779364892657,34.58,77123.76,0.4,0.02287,2e-05,3.68394]
[1779364897692,34.57,77124.83,0.4,0.02286,2e-05,3.68289]
[1779364902727,34.56,77124.37,0.4,0.02282,2e-05,3.67707]
[1779364903675,34.56,77124.37,0.4,0.02282,2e-05,3.67707]
[1779364903734,34.55,77124.97,0.4,0.02283,2e-05,3.67812]
[1779364909093,34.55,77124.67,0.4,0.02281,2e-05,3.67659]
[1779364909775,34.55,77124.67,0.4,0.02281,2e-05,3.67659]
[1779364909827,34.55,77122.16,0.4,0.02276,2e-05,3.66851]
[1779364912868,34.55,77113.2,0.4,0.02254,2e-05,3.63853]
[1779364912922,34.55,77113.39,0.4,0.02254,2e-05,3.63833]
[1779364917934,34.55,77113.34,0.4,0.02253,2e-05,3.63797]
[1779364921125,34.55,77106.66,0.4,0.02238,2e-05,3.61678]
[1779364921860,34.54,77106.48,0.4,0.02237,2e-05,3.61545]
[1779364924702,34.54,77109.23,0.4,0.02242,2e-05,3.62256]
[1779364924881,34.54,77111.89,0.4,0.02248,2e-05,3.63015]
[1779364926238,34.54,77111.82,0.4,0.02248,2e-05,3.62989]
[1779364926757,34.54,77111.82,0.4,0.02248,2e-05,3.62989]
[1779364934488,34.54,77110.18,0.4,0.02244,2e-05,3.62436]
[1779364939986,34.54,77113.84,0.4,0.02252,2e-05,3.63559]
[1779364945027,34.54,77129.62,0.4,0.02288,2e-05,3.68517]
[1779364950064,34.53,77146.34,0.4,0.02326,2e-05,3.73767]
[1779364955098,34.53,77146.63,0.4,0.02324,2e-05,3.73505]
[1779364959549,34.53,77147.22,0.4,0.02325,2e-05,3.73594]
[1779364959887,34.53,77147.22,0.4,0.02325,2e-05,3.73594]
[1779364965168,34.52,77150.83,0.4,0.02332,2e-05,3.74609]
[1779364970782,34.52,77158.85,0.4,0.0235,2e-05,3.7708]
[1779364977253,34.52,77153.15,0.4,0.02338,2e-05,3.75345]
[1779364982288,34.53,77152.92,0.4,0.02338,2e-05,3.75412]
[1779364987322,34.53,77158.81,0.4,0.02353,2e-05,3.77453]
[1779364992358,34.53,77154.76,0.4,0.02344,2e-05,3.76288]
[1779364997631,34.54,77152.96,0.4,0.02341,2e-05,3.75812]
[1779365003435,34.54,77148.56,0.4,0.02332,2e-05,3.74578]
[1779365008471,34.54,77150.8,0.4,0.02338,2e-05,3.75438]
[1779365010780,34.54,77150.91,0.4,0.02339,2e-05,3.75499]
[1779365012107,34.54,77156.32,0.4,0.02352,2e-05,3.77275]
[1779365012828,34.54,77161.44,0.4,0.02362,2e-05,3.7867]
[1779365013399,34.54,77160.31,0.4,0.0236,2e-05,3.78323]
[1779365018542,34.55,77174.78,0.4,0.02395,2e-05,3.83095]
[1779365023582,34.55,77175.12,0.4,0.02396,2e-05,3.83275]
[1779365028618,34.55,77178.49,0.4,0.02404,2e-05,3.84446]
[1779365031171,34.55,77178.4,0.4,0.02404,2e-05,3.84428]
[1779365036675,34.54,77176.04,0.4,0.02397,2e-05,3.83394]
[1779365041709,34.54,77188.69,0.4,0.02426,2e-05,3.87345]
[1779365042738,34.54,77188.69,0.4,0.02426,2e-05,3.87345]
[1779365042767,34.54,77185.84,0.4,0.02418,2e-05,3.86356]
[1779365048758,34.52,77188.16,0.4,0.02419,2e-05,3.8641]
[1779365053794,34.51,77182.95,0.4,0.02402,2e-05,3.841]
[1779365058829,34.49,77182.16,0.4,0.02396,2e-05,3.83256]
[1779365063864,34.48,77183.63,0.4,0.02395,2e-05,3.83173]
[1779365068899,34.47,77183.5,0.4,0.0239,2e-05,3.82572]
[1779365075948,34.45,77185.24,0.4,0.02387,2e-05,3.82143]
[1779365078604,34.45,77192.32,0.4,0.02403,2e-05,3.84253]
[1779365078970,34.44,77193.59,0.4,0.02405,2e-05,3.8456]
[1779365079270,34.44,77193.59,0.4,0.02405,2e-05,3.8456]
[1779365079413,34.44,77193.59,0.4,0.02405,2e-05,3.8456]
[1779365079977,34.44,77194.05,0.4,0.02406,2e-05,3.84675]
[1779365082383,34.44,77195.28,0.4,0.02407,2e-05,3.84855]
[1779365082998,34.44,77202.79,0.4,0.02425,2e-05,3.87226]
[1779365083602,34.44,77202.79,0.4,0.02425,2e-05,3.87226]
[1779365084007,34.43,77205.17,0.4,0.0243,2e-05,3.87974]
[1779365089041,34.42,77208.13,0.4,0.02433,2e-05,3.88363]
[1779365094076,34.41,77205.45,0.4,0.02422,2e-05,3.86884]
[1779365100683,34.4,77205.53,0.4,0.02419,2e-05,3.86446]
[1779365101125,34.39,77205.78,0.4,0.02417,2e-05,3.86185]
[1779365101587,34.39,77205.78,0.4,0.02417,2e-05,3.86185]
[1779365102133,34.39,77199.96,0.4,0.02402,2e-05,3.84223]
[1779365107167,34.38,77199.49,0.4,0.02397,2e-05,3.83519]
[1779365112202,34.36,77205.45,0.4,0.02408,2e-05,3.84939]
[1779365117237,34.35,77198.22,0.4,0.02386,2e-05,3.82012]
[1779365122272,34.34,77196.75,0.4,0.02379,2e-05,3.81]
[1779365127614,34.33,77197.36,0.4,0.02378,2e-05,3.80887]
[1779365129488,34.33,77181.47,0.4,0.02338,2e-05,3.7539]
[1779365129588,34.32,77179.99,0.4,0.02333,2e-05,3.74722]
[1779365136078,34.32,77176.27,0.4,0.02322,2e-05,3.73218]
[1779365141415,34.32,77177.64,0.4,0.02324,2e-05,3.73556]
[1779365144382,34.32,77180.55,0.4,0.02331,2e-05,3.74466]
[1779365144882,34.32,77180.55,0.4,0.02331,2e-05,3.74466]
[1779365152494,34.31,77173.26,0.4,0.02313,2e-05,3.71939]
[1779365153623,34.31,77173.26,0.4,0.02313,2e-05,3.71939]
[1779365153706,34.31,77167.04,0.4,0.02298,2e-05,3.699]
[1779365157499,34.31,77162.2,0.4,0.02285,2e-05,3.68174]
[1779365157529,34.3,77162.11,0.4,0.02284,2e-05,3.67976]
[1779365162996,34.3,77168.94,0.4,0.02299,2e-05,3.70127]
[1779365163094,34.3,77170.09,0.4,0.02302,2e-05,3.70484]
[1779365166362,34.3,77166.87,0.4,0.02293,2e-05,3.69185]
[1779365166592,34.3,77166.93,0.4,0.02293,2e-05,3.69192]
[1779365168793,34.3,77167.54,0.4,0.02294,2e-05,3.69377]
[1779365168808,34.3,77161.85,0.4,0.02281,2e-05,3.6754]
[1779365170158,34.3,77161.85,0.4,0.02281,2e-05,3.6754]
[1779365170259,34.29,77159.29,0.4,0.02274,2e-05,3.66637]
[1779365180690,34.29,77157.19,0.4,0.02269,2e-05,3.65888]
[1779365185725,34.29,77157.69,0.4,0.02269,2e-05,3.6601]
[1779365194788,34.29,77149.64,0.4,0.02249,2e-05,3.6315]
[1779365199823,34.29,77136.99,0.4,0.0222,2e-05,3.59143]
[1779365205007,34.29,77132.51,0.4,0.0221,2e-05,3.57751]
[1779365210901,34.29,77125.48,0.4,0.02195,2e-05,3.55606]
[1779365215936,34.29,77124.84,0.4,0.02193,2e-05,3.55446]
[1779365220971,34.29,77127.95,0.4,0.02201,2e-05,3.56451]
[1779365228020,34.29,77132.05,0.4,0.0221,2e-05,3.57762]
[1779365233054,34.29,77131.15,0.4,0.02208,2e-05,3.57491]
[1779365238092,34.29,77126.47,0.4,0.02198,2e-05,3.56042]
[1779365243126,34.29,77126.25,0.4,0.02197,2e-05,3.55991]
[1779365248161,34.3,77126.47,0.4,0.02198,2e-05,3.56076]
[1779365255210,34.3,77126.4,0.4,0.02197,2e-05,3.5585]
[1779365260245,34.3,77126.87,0.4,0.02198,2e-05,3.56011]
[1779365265865,34.3,77126.4,0.4,0.02197,2e-05,3.55875]
[1779365271114,34.3,77126.64,0.4,0.02198,2e-05,3.55966]
[1779365276357,34.3,77142.63,0.4,0.02234,2e-05,3.60989]
[1779365281392,34.3,77142.56,0.4,0.02233,2e-05,3.60939]
[1779365283658,34.3,77135.91,0.4,0.02218,2e-05,3.58836]
[1779365285723,34.3,77135.31,0.4,0.02217,2e-05,3.58703]
[1779365286297,34.3,77135.31,0.4,0.02217,2e-05,3.58703]
[1779365291028,34.3,77133.32,0.4,0.02215,2e-05,3.58363]
[1779365296502,34.31,77131.73,0.4,0.02212,2e-05,3.57933]
[1779365301613,34.31,77131.88,0.4,0.02212,2e-05,3.57987]
[1779365307580,34.31,77129.53,0.4,0.02207,2e-05,3.57268]
[1779365312615,34.31,77131.5,0.4,0.0221,2e-05,3.57678]
[1779365313762,34.31,77131.5,0.4,0.0221,2e-05,3.57678]
[1779365319676,34.31,77131.08,0.4,0.02212,2e-05,3.57852]
[1779365320942,34.31,77131.08,0.4,0.02212,2e-05,3.57852]
[1779365326725,34.32,77119.55,0.4,0.02187,2e-05,3.54392]
[1779365331760,34.32,77121.82,0.4,0.02192,2e-05,3.55138]
[1779365336795,34.32,77122.12,0.4,0.02193,2e-05,3.55264]
[1779365338198,34.32,77122.12,0.4,0.02193,2e-05,3.55264]
[1779365340832,34.32,77129.43,0.4,0.02209,2e-05,3.57566]
[1779365345817,34.32,77127.62,0.4,0.02207,2e-05,3.57241]
[1779365346753,34.33,77127.66,0.4,0.02208,2e-05,3.57313]
[1779365347830,34.33,77127.25,0.4,0.02207,2e-05,3.57187]
[1779365348762,34.33,77127.7,0.4,0.02208,2e-05,3.57388]
[1779365353914,34.33,77129.39,0.4,0.02214,2e-05,3.58213]
[1779365358354,34.34,77130.0,0.4,0.02217,2e-05,3.5858]
[1779365358563,34.34,77137.32,0.4,0.02234,2e-05,3.60942]
[1779365362690,34.34,77139.35,0.4,0.0224,2e-05,3.61794]
[1779365363006,34.34,77139.35,0.4,0.0224,2e-05,3.61794]
[1779365363655,34.35,77139.18,0.4,0.0224,2e-05,3.61793]
[1779365363918,34.35,77139.18,0.4,0.0224,2e-05,3.61793]
[1779365370029,34.35,77145.54,0.4,0.02257,2e-05,3.6416]
[1779365375064,34.36,77141.18,0.4,0.02248,2e-05,3.62807]
[1779365380099,34.37,77138.1,0.4,0.02243,2e-05,3.62094]
[1779365385134,34.37,77135.7,0.4,0.02239,2e-05,3.61599]
[1779365390169,34.38,77134.13,0.4,0.02238,2e-05,3.61372]
[1779365391834,34.38,77133.53,0.4,0.02237,2e-05,3.61238]
[1779365393574,34.38,77135.25,0.4,0.02241,2e-05,3.61835]
[1779365396693,34.38,77137.48,0.4,0.02247,2e-05,3.62695]
[1779365397930,34.39,77137.47,0.4,0.02247,2e-05,3.62744]
[1779365403332,34.39,77134.95,0.4,0.02244,2e-05,3.62198]
[1779365408367,34.4,77135.22,0.4,0.02246,2e-05,3.62544]
[1779365410216,34.4,77135.68,0.4,0.02248,2e-05,3.62742]
[1779365415416,34.4,77136.07,0.4,0.02249,2e-05,3.62888]
[1779365420451,34.4,77135.87,0.4,0.02248,2e-05,3.62794]
[1779365426493,34.4,77136.45,0.4,0.02249,2e-05,3.62938]
[1779365427868,34.4,77136.24,0.4,0.02248,2e-05,3.62864]
[1779365433543,34.4,77135.9,0.4,0.02246,2e-05,3.62489]
[1779365438578,34.4,77136.06,0.4,0.02246,2e-05,3.62504]
[1779365443613,34.4,77135.79,0.4,0.02245,2e-05,3.62385]
[1779365448648,34.39,77131.25,0.4,0.02235,2e-05,3.60923]
[1779365449345,34.39,77131.25,0.4,0.02235,2e-05,3.60923]
[1779365450485,34.39,77132.31,0.4,0.02237,2e-05,3.61253]
[1779365455697,34.39,77133.26,0.4,0.02239,2e-05,3.61519]
[1779365460736,34.39,77135.01,0.4,0.02243,2e-05,3.62041]
[1779365465771,34.39,77136.51,0.4,0.02246,2e-05,3.62478]
[1779365470807,34.39,77137.25,0.4,0.02247,2e-05,3.62672]
[1779365473703,34.39,77137.08,0.4,0.02247,2e-05,3.62602]
[1779365477834,34.39,77137.21,0.4,0.02247,2e-05,3.62611]
[1779365477935,34.39,77137.58,0.4,0.02248,2e-05,3.62712]
[1779365486632,34.38,77137.55,0.4,0.02244,2e-05,3.62291]
[1779365490539,34.37,77137.34,0.4,0.02241,2e-05,3.61818]
[1779365490639,34.37,77137.34,0.4,0.0224,2e-05,3.61657]
[1779365495983,34.37,77136.45,0.4,0.02236,2e-05,3.61118]
[1779365496726,34.37,77136.45,0.4,0.02236,2e-05,3.61118]
[1779365502028,34.37,77132.97,0.4,0.02228,2e-05,3.59995]
[1779365507063,34.37,77132.74,0.4,0.02227,2e-05,3.59907]
[1779365512098,34.36,77133.24,0.4,0.02229,2e-05,3.60053]
[1779365523175,34.36,77133.01,0.4,0.02228,2e-05,3.59956]
[1779365531231,34.36,77133.28,0.4,0.02228,2e-05,3.60028]
[1779365533583,34.36,77132.27,0.4,0.02226,2e-05,3.59708]
[1779365533659,34.36,77131.75,0.4,0.02225,2e-05,3.59544]
[1779365539288,34.35,77122.85,0.4,0.02202,2e-05,3.56332]
[1779365541157,34.35,77122.85,0.4,0.02202,2e-05,3.56332]
[1779365541258,34.35,77122.85,0.4,0.02201,2e-05,3.56197]
[1779365544857,34.35,77123.3,0.4,0.02202,2e-05,3.56358]
[1779365545330,34.35,77123.53,0.4,0.02202,2e-05,3.56438]
[1779365550365,34.34,77124.16,0.4,0.02201,2e-05,3.56307]
[1779365555661,34.34,77120.13,0.4,0.02189,2e-05,3.54571]
[1779365555662,34.34,77120.13,0.4,0.02189,2e-05,3.54571]
[1779365555762,34.34,77116.25,0.4,0.0218,2e-05,3.53302]
[1779365561448,34.34,77115.55,0.4,0.02179,2e-05,3.53158]
[1779365561483,34.34,77111.33,0.4,0.0217,2e-05,3.51864]
[1779365566477,34.33,77095.29,0.4,0.02132,2e-05,3.46663]
[1779365570529,34.33,77104.3,0.4,0.02151,2e-05,3.49277]
[1779365570625,34.33,77105.39,0.4,0.02153,2e-05,3.49558]
[1779365571547,34.33,77105.39,0.4,0.02153,2e-05,3.49558]
[1779365571639,34.33,77104.77,0.4,0.02152,2e-05,3.49384]
[1779365577554,34.32,77108.64,0.4,0.02158,2e-05,3.50238]
[1779365582589,34.31,77107.08,0.4,0.02152,2e-05,3.49466]
[1779365587624,34.31,77112.74,0.4,0.02163,2e-05,3.50923]
[1779365592660,34.3,77105.24,0.4,0.02144,2e-05,3.48321]
[1779365597695,34.29,77105.3,0.4,0.02142,2e-05,3.48065]
[1779365602730,34.29,77106.34,0.4,0.02142,2e-05,3.48109]
[1779365607765,34.28,77106.09,0.4,0.0214,2e-05,3.47756]
[1779365612800,34.27,77105.53,0.4,0.02135,2e-05,3.47091]
[1779365617835,34.27,77104.01,0.4,0.0213,2e-05,3.46363]
[1779365622870,34.26,77101.47,0.4,0.02123,2e-05,3.45324]
[1779365627905,34.25,77096.38,0.4,0.0211,2e-05,3.43515]
[1779365631388,34.25,77097.27,0.4,0.02111,2e-05,3.43689]
[1779365631487,34.25,77097.06,0.4,0.0211,2e-05,3.43528]
[1779365634973,34.25,77097.25,0.4,0.02111,2e-05,3.43634]
[1779365635075,34.25,77099.4,0.4,0.02116,2e-05,3.44338]
[1779365641000,34.25,77099.25,0.4,0.02113,2e-05,3.44044]
[1779365646037,34.24,77099.26,0.4,0.02112,2e-05,3.43801]
[1779365651073,34.23,77107.07,0.4,0.02127,2e-05,3.4589]
[1779365656108,34.23,77107.76,0.4,0.02126,2e-05,3.45841]
[1779365661149,34.22,77107.85,0.4,0.02125,2e-05,3.45611]
[1779365666184,34.22,77105.81,0.4,0.02118,2e-05,3.44733]
[1779365671219,34.21,77107.71,0.4,0.02119,2e-05,3.44847]
[1779365676254,34.2,77110.79,0.4,0.02124,2e-05,3.45539]
[1779365680042,34.2,77111.22,0.4,0.02124,2e-05,3.4552]
[1779365685317,34.19,77114.45,0.4,0.02129,2e-05,3.46209]
[1779365690574,34.19,77114.07,0.4,0.02127,2e-05,3.45892]
[1779365696393,34.18,77113.92,0.4,0.02124,2e-05,3.455]
[1779365701429,34.17,77125.14,0.4,0.02147,2e-05,3.487]
[1779365706498,34.17,77117.37,0.4,0.02128,2e-05,3.46102]
[1779365712506,34.16,77120.57,0.4,0.02133,2e-05,3.46745]
[1779365717541,34.16,77118.82,0.4,0.02127,2e-05,3.45961]
[1779365718615,34.16,77118.82,0.4,0.02127,2e-05,3.45961]
[1779365724590,34.15,77120.74,0.4,0.02129,2e-05,3.46215]
[1779365729625,34.14,77129.67,0.4,0.02147,2e-05,3.4872]
[1779365734659,34.13,77141.53,0.4,0.0217,2e-05,3.51897]
[1779365739694,34.13,77143.96,0.4,0.02173,2e-05,3.52363]
[1779365745737,34.12,77144.58,0.4,0.02172,2e-05,3.52209]
[1779365750772,34.11,77140.33,0.4,0.02161,2e-05,3.50611]
[1779365755807,34.11,77133.52,0.4,0.02144,2e-05,3.48252]
[1779365760842,34.1,77134.72,0.4,0.02144,2e-05,3.48387]
[1779365765880,34.1,77134.48,0.4,0.02142,2e-05,3.4808]
[1779365770915,34.09,77132.26,0.4,0.02136,2e-05,3.47169]
[1779365775951,34.09,77135.77,0.4,0.02142,2e-05,3.48037]
[1779365780986,34.08,77143.68,0.4,0.02158,2e-05,3.50265]
[1779365786022,34.07,77145.52,0.4,0.0216,2e-05,3.50592]
[1779365791057,34.07,77148.52,0.4,0.02164,2e-05,3.51049]
[1779365796092,34.06,77133.65,0.4,0.02129,2e-05,3.46192]
[1779365801131,34.06,77133.68,0.4,0.02127,2e-05,3.45984]
[1779365806166,34.05,77135.36,0.4,0.02129,2e-05,3.46287]
[1779365813214,34.05,77135.8,0.4,0.02128,2e-05,3.46114]
[1779365818250,34.04,77134.92,0.4,0.02124,2e-05,3.45576]
[1779365823285,34.03,77130.3,0.4,0.02113,2e-05,3.43938]
[1779365828325,34.03,77131.04,0.4,0.02113,2e-05,3.43958]
[1779365833360,34.02,77125.83,0.4,0.021,2e-05,3.42159]
[1779365838398,34.02,77121.11,0.4,0.02088,2e-05,3.40544]
[1779365843431,34.02,77123.09,0.4,0.02091,2e-05,3.40978]
[1779365848469,34.01,77123.09,0.4,0.0209,2e-05,3.40805]
[1779365853503,34.01,77123.42,0.4,0.02088,2e-05,3.4051]
[1779365858538,34.0,77122.25,0.4,0.02084,2e-05,3.39981]
[1779365863463,34.0,77119.92,0.4,0.02078,2e-05,3.39137]
[1779365868609,34.0,77124.57,0.4,0.02087,2e-05,3.40351]
[1779365873644,33.99,77124.35,0.4,0.02085,2e-05,3.40111]
[1779365874213,33.99,77124.35,0.4,0.02085,2e-05,3.40111]
[1779365879686,33.99,77124.63,0.4,0.02084,2e-05,3.3999]
[1779365884721,33.98,77120.99,0.4,0.02075,2e-05,3.3871]
[1779365889759,33.98,77119.93,0.4,0.02072,2e-05,3.38229]
[1779365894794,33.98,77119.92,0.4,0.02071,2e-05,3.3807]
[1779365899829,33.97,77120.72,0.4,0.02071,2e-05,3.38159]
[1779365904864,33.97,77122.53,0.4,0.02074,2e-05,3.38556]
[1779365909898,33.96,77117.37,0.4,0.02062,2e-05,3.36834]
[1779365914934,33.96,77121.91,0.4,0.02069,2e-05,3.3785]
[1779365921983,33.96,77121.45,0.4,0.02067,2e-05,3.375]
[1779365928025,33.95,77118.05,0.4,0.02058,2e-05,3.36292]
[1779365936081,33.95,77117.05,0.4,0.02055,2e-05,3.3578]
[1779365941116,33.94,77120.61,0.4,0.02061,2e-05,3.36729]
[1779365946151,33.94,77120.41,0.4,0.0206,2e-05,3.36534]
[1779365951187,33.94,77122.33,0.4,0.02063,2e-05,3.36978]
[1779365956221,33.93,77128.24,0.4,0.02075,2e-05,3.38627]
[1779365961256,33.93,77128.21,0.4,0.02074,2e-05,3.38464]
[1779365967785,33.93,77128.64,0.4,0.02074,2e-05,3.38472]
[1779365974357,33.92,77136.47,0.4,0.02087,2e-05,3.40351]
[1779365979392,33.92,77139.84,0.4,0.02093,2e-05,3.41208]
[1779365984427,33.91,77140.59,0.4,0.02094,2e-05,3.41226]
[1779365990470,33.91,77140.26,0.4,0.02091,2e-05,3.40915]
[1779365995505,33.9,77142.03,0.4,0.02094,2e-05,3.4128]
[1779366000540,33.9,77143.75,0.4,0.02096,2e-05,3.4163]
[1779366005575,33.89,77141.84,0.4,0.02091,2e-05,3.40869]
[1779366010610,33.89,77134.25,0.4,0.02073,2e-05,3.38385]
[1779366015645,33.89,77137.79,0.4,0.0208,2e-05,3.3931]
[1779366020680,33.88,77133.41,0.4,0.02069,2e-05,3.37814]
[1779366025715,33.88,77130.88,0.4,0.02062,2e-05,3.36899]
[1779366030750,33.88,77130.04,0.4,0.0206,2e-05,3.36502]
[1779366035785,33.87,77121.78,0.4,0.0204,2e-05,3.33651]
[1779366040820,33.87,77115.98,0.4,0.02026,2e-05,3.31791]
[1779366045855,33.87,77117.5,0.4,0.02029,2e-05,3.32153]
[1779366051113,33.87,77116.46,0.4,0.02026,2e-05,3.31766]
[1779366051411,33.86,77107.3,0.4,0.02007,2e-05,3.29006]
[1779366051898,33.86,77085.03,0.4,0.0196,2e-05,3.22396]
[1779366053155,33.86,77085.03,0.4,0.0196,2e-05,3.22396]
[1779366058949,33.86,77079.02,0.4,0.01947,2e-05,3.20627]
[1779366064000,33.86,77061.76,0.4,0.01912,2e-05,3.1561]
[1779366069033,33.87,77060.64,0.4,0.0191,2e-05,3.15343]
[1779366074073,33.87,77060.4,0.4,0.0191,2e-05,3.15333]
[1779366079107,33.87,77059.59,0.4,0.01909,2e-05,3.15169]
[1779366080937,33.87,77059.7,0.4,0.01909,2e-05,3.15201]
[1779366086159,33.87,77053.31,0.4,0.01897,2e-05,3.13472]
[1779366091194,33.87,77065.4,0.4,0.01921,2e-05,3.16823]
[1779366091616,33.87,77065.4,0.4,0.01921,2e-05,3.16823]
[1779366096064,33.87,77090.51,0.4,0.01973,2e-05,3.24174]
[1779366098617,33.87,77100.05,0.4,0.01993,2e-05,3.26981]
[1779366104285,33.87,77097.37,0.4,0.01987,2e-05,3.26133]
[1779366109320,33.87,77089.33,0.4,0.0197,2e-05,3.23731]
[1779366114355,33.87,77093.76,0.4,0.01979,2e-05,3.25017]
[1779366117505,33.87,77100.41,0.4,0.01992,2e-05,3.26963]
[1779366123421,33.87,77088.16,0.4,0.01967,2e-05,3.23297]
[1779366125435,33.87,77069.48,0.4,0.01928,2e-05,3.17822]
[1779366130470,33.87,77058.19,0.4,0.01905,2e-05,3.14602]
[1779366135505,33.87,77060.53,0.4,0.0191,2e-05,3.15336]
[1779366141547,33.87,77068.23,0.4,0.01926,2e-05,3.17615]
[1779366146582,33.87,77069.56,0.4,0.01929,2e-05,3.18034]
[1779366151617,33.87,77072.7,0.4,0.01935,2e-05,3.18762]
[1779366156652,33.87,77072.28,0.4,0.01934,2e-05,3.1866]
[1779366162010,33.88,77067.38,0.4,0.01924,2e-05,3.17257]
[1779366162113,33.88,77067.21,0.4,0.01924,2e-05,3.17215]
[1779366165995,33.87,77066.31,0.4,0.01921,2e-05,3.16768]
[1779366167939,33.87,77065.29,0.4,0.01918,2e-05,3.16351]
[1779366173772,33.86,77058.77,0.4,0.01902,2e-05,3.14055]
[1779366178807,33.85,77058.81,0.4,0.019,2e-05,3.13788]
[1779366181535,33.85,77056.55,0.4,0.01894,2e-05,3.13029]
[1779366181547,33.85,77056.55,0.4,0.01894,2e-05,3.13029]
[1779366181832,33.85,77056.55,0.4,0.01894,2e-05,3.13029]
[1779366186864,33.84,77051.59,0.4,0.01882,2e-05,3.11293]
[1779366191899,33.83,77054.14,0.4,0.01886,2e-05,3.11769]
[1779366196934,33.83,77054.61,0.4,0.01885,2e-05,3.11644]
[1779366201969,33.82,77054.33,0.4,0.01882,2e-05,3.11304]
[1779366207005,33.81,77053.41,0.4,0.01879,2e-05,3.10782]
[1779366212040,33.81,77053.86,0.4,0.01876,2e-05,3.10447]
[1779366217076,33.8,77052.58,0.4,0.01872,2e-05,3.09827]
[1779366222111,33.8,77053.02,0.4,0.01871,2e-05,3.09705]
[1779366227146,33.79,77052.59,0.4,0.01869,2e-05,3.09336]
[1779366232181,33.78,77055.67,0.4,0.01873,2e-05,3.09972]
[1779366237218,33.78,77057.51,0.4,0.01875,2e-05,3.10251]
[1779366238422,33.78,77057.51,0.4,0.01875,2e-05,3.10251]
[1779366239628,33.78,77053.56,0.4,0.01866,2e-05,3.09022]
[1779366240312,33.78,77053.56,0.4,0.01866,2e-05,3.09022]
[1779366240633,33.77,77052.06,0.4,0.01863,2e-05,3.08497]
[1779366246280,33.77,77056.15,0.4,0.01869,2e-05,3.09386]
[1779366251316,33.76,77064.75,0.4,0.01884,2e-05,3.116]
[1779366256351,33.75,77065.14,0.4,0.01883,2e-05,3.11457]
[1779366261386,33.75,77059.85,0.4,0.01871,2e-05,3.09693]
[1779366266421,33.74,77056.93,0.4,0.01863,2e-05,3.08627]
[1779366271456,33.74,77055.0,0.4,0.01857,2e-05,3.0765]
[1779366275618,33.73,77058.46,0.4,0.01862,2e-05,3.08458]
[1779366276954,33.73,77059.27,0.4,0.01864,2e-05,3.08645]
[1779366277024,33.73,77059.27,0.4,0.01864,2e-05,3.08645]
[1779366277962,33.73,77057.96,0.4,0.01861,2e-05,3.08225]
[1779366283544,33.72,77061.62,0.4,0.01866,2e-05,3.08998]
[1779366288579,33.72,77062.59,0.4,0.01866,2e-05,3.09044]
[1779366293614,33.71,77063.42,0.4,0.01866,2e-05,3.09049]
[1779366298650,33.71,77064.47,0.4,0.01867,2e-05,3.09116]
[1779366303684,33.7,77070.41,0.4,0.01877,2e-05,3.10582]
[1779366308719,33.69,77071.83,0.4,0.01878,2e-05,3.10741]
[1779366313754,33.69,77071.02,0.4,0.01875,2e-05,3.10263]
[1779366318790,33.68,77073.66,0.4,0.01878,2e-05,3.10778]
[1779366323824,33.68,77077.35,0.4,0.01884,2e-05,3.11598]
[1779366328859,33.67,77076.16,0.4,0.0188,2e-05,3.11013]
[1779366333893,33.66,77081.46,0.4,0.01888,2e-05,3.12095]
[1779366338931,33.66,77080.55,0.4,0.01884,2e-05,3.1159]
[1779366343967,33.65,77079.85,0.4,0.01881,2e-05,3.11155]
[1779366351016,33.64,77081.78,0.4,0.01883,2e-05,3.11389]
[1779366356052,33.64,77090.46,0.4,0.01899,2e-05,3.1365]
[1779366361087,33.63,77093.43,0.4,0.01903,2e-05,3.14255]
[1779366365206,33.63,77093.19,0.4,0.01901,2e-05,3.14029]
[1779366371158,33.62,77097.02,0.4,0.01907,2e-05,3.14775]
[1779366376196,33.61,77081.8,0.4,0.01874,2e-05,3.10125]
[1779366381235,33.61,77081.29,0.4,0.01871,2e-05,3.09759]
[1779366386270,33.6,77081.43,0.4,0.0187,2e-05,3.09584]
[1779366391305,33.6,77061.75,0.4,0.01828,2e-05,3.03562]
[1779366398357,33.59,77051.05,0.4,0.01806,2e-05,3.00336]
[1779366404401,33.59,77049.87,0.4,0.01802,2e-05,2.99846]
[1779366409436,33.58,77050.0,0.4,0.01802,2e-05,2.9975]
[1779366414471,33.58,77052.8,0.4,0.01806,2e-05,3.00405]
[1779366415253,33.58,77052.8,0.4,0.01806,2e-05,3.00405]
[1779366415478,33.58,77053.67,0.4,0.01808,2e-05,3.00623]
[1779366420513,33.59,77052.14,0.4,0.01806,2e-05,3.00443]
[1779366423244,33.59,77051.72,0.4,0.01806,2e-05,3.00408]
[1779366423252,33.59,77051.72,0.4,0.01806,2e-05,3.00408]
[1779366423534,33.59,77051.65,0.4,0.01806,2e-05,3.00421]
[1779366426256,33.59,77050.97,0.4,0.01805,2e-05,3.00294]
[1779366431590,33.59,77050.29,0.4,0.01803,2e-05,2.99939]
[1779366436625,33.58,77044.67,0.4,0.01791,2e-05,2.98231]
[1779366441660,33.58,77037.52,0.4,0.01776,2e-05,2.96127]
[1779366446694,33.58,77038.45,0.4,0.01778,2e-05,2.96289]
[1779366451730,33.58,77037.35,0.4,0.01774,2e-05,2.95692]
[1779366453214,33.58,77036.93,0.4,0.01773,2e-05,2.95559]
[1779366456417,33.57,77036.9,0.4,0.01773,2e-05,2.95534]
[1779366461800,33.57,77032.5,0.4,0.01763,2e-05,2.94196]
[1779366466834,33.57,77032.98,0.4,0.01764,2e-05,2.9426]
[1779366471870,33.57,77034.54,0.4,0.01766,2e-05,2.94619]
[1779366477253,33.57,77038.29,0.4,0.01773,2e-05,2.95598]
[1779366477254,33.57,77038.29,0.4,0.01773,2e-05,2.95598]
[1779366477859,33.57,77038.91,0.4,0.01774,2e-05,2.95754]
[1779366483258,33.56,77049.5,0.4,0.01794,2e-05,2.98601]
[1779366488991,33.56,77049.85,0.4,0.01793,2e-05,2.98538]
[1779366494026,33.56,77050.49,0.4,0.01794,2e-05,2.98599]
[1779366500068,33.55,77050.84,0.4,0.01793,2e-05,2.98551]
[1779366505103,33.55,77050.15,0.4,0.01791,2e-05,2.98236]
[1779366510138,33.55,77043.65,0.4,0.01778,2e-05,2.96301]
[1779366515172,33.54,77042.8,0.4,0.01774,2e-05,2.95764]
[1779366520208,33.54,77042.17,0.4,0.01772,2e-05,2.9549]
[1779366524779,33.54,77039.63,0.4,0.01767,2e-05,2.94728]
[1779366530977,33.54,77032.22,0.4,0.01752,2e-05,2.92577]
[1779366536198,33.54,77033.48,0.4,0.01754,2e-05,2.92863]
[1779366545388,33.53,77030.68,0.4,0.01748,2e-05,2.91976]
[1779366550423,33.53,77031.62,0.4,0.01749,2e-05,2.92185]
[1779366555462,33.53,77039.86,0.4,0.01765,2e-05,2.94415]
[1779366560497,33.53,77040.44,0.4,0.01766,2e-05,2.94513]
[1779366565532,33.53,77041.01,0.4,0.01766,2e-05,2.94612]
[1779366570567,33.53,77040.87,0.4,0.01766,2e-05,2.94519]
[1779366575602,33.52,77046.79,0.4,0.01775,2e-05,2.95903]
[1779366576691,33.52,77046.79,0.4,0.01775,2e-05,2.95903]
[1779366582651,33.52,77047.78,0.4,0.01777,2e-05,2.96079]
[1779366587686,33.52,77047.14,0.4,0.01775,2e-05,2.95809]
[1779366592721,33.52,77047.07,0.4,0.01774,2e-05,2.95713]
[1779366596420,33.52,77047.2,0.4,0.01774,2e-05,2.95704]
[1779366601784,33.51,77048.36,0.4,0.01776,2e-05,2.95939]
[1779366606819,33.51,77039.56,0.4,0.01758,2e-05,2.93433]
[1779366607678,33.51,77039.56,0.4,0.01758,2e-05,2.93433]
[1779366612862,33.51,77039.19,0.4,0.01757,2e-05,2.93271]
[1779366617897,33.51,77042.89,0.4,0.01764,2e-05,2.94245]
[1779366622932,33.51,77053.07,0.4,0.01783,2e-05,2.9701]
[1779366627967,33.51,77050.05,0.4,0.01777,2e-05,2.96082]
[1779366633994,33.5,77038.66,0.4,0.01753,2e-05,2.92667]
[1779366635049,33.5,77009.76,0.4,0.01699,2e-05,2.84751]
[1779366637070,33.5,77026.7,0.4,0.0173,2e-05,2.89356]
[1779366639900,33.5,77030.99,0.4,0.01738,2e-05,2.90522]
[1779366649155,33.5,77037.67,0.4,0.0175,2e-05,2.92282]
[1779366654190,33.5,77048.84,0.4,0.01772,2e-05,2.95326]
[1779366659226,33.5,77050.09,0.4,0.01773,2e-05,2.95602]
[1779366662246,33.5,77029.9,0.4,0.01735,2e-05,2.89989]
[1779366667284,33.5,77031.14,0.4,0.01737,2e-05,2.90299]
[1779366670305,33.5,77048.42,0.4,0.0177,2e-05,2.95047]
[1779366675308,33.5,77060.52,0.4,0.01793,2e-05,2.98365]
[1779366681383,33.49,77052.57,0.4,0.01776,2e-05,2.96016]
[1779366682347,33.49,77052.57,0.4,0.01776,2e-05,2.96016]
[1779366682390,33.49,77052.51,0.4,0.01776,2e-05,2.95982]
[1779366687425,33.5,77049.47,0.4,0.01772,2e-05,2.95397]
[1779366692380,33.5,77054.29,0.4,0.01782,2e-05,2.96748]
[1779366692798,33.5,77064.7,0.4,0.01802,2e-05,2.99713]
[1779366698503,33.51,77066.96,0.4,0.01808,2e-05,3.00507]
[1779366704547,33.51,77067.51,0.4,0.0181,2e-05,3.0082]
[1779366706647,33.51,77068.17,0.4,0.01811,2e-05,3.01032]
[1779366707379,33.51,77067.6,0.4,0.01811,2e-05,3.00896]
[1779366710353,33.52,77065.7,0.4,0.01807,2e-05,3.00436]
[1779366715623,33.51,77066.94,0.4,0.01809,2e-05,3.00674]
[1779366720659,33.51,77067.8,0.4,0.0181,2e-05,3.00776]
[1779366725694,33.51,77071.28,0.4,0.01816,2e-05,3.01616]
[1779366730729,33.5,77073.94,0.4,0.0182,2e-05,3.02217]
[1779366735273,33.5,77074.12,0.4,0.01819,2e-05,3.02144]
[1779366740799,33.49,77086.56,0.4,0.01842,2e-05,3.05481]
[1779366745834,33.49,77078.76,0.4,0.01826,2e-05,3.03083]
[1779366750872,33.49,77077.76,0.4,0.01822,2e-05,3.02617]
[1779366755907,33.48,77074.53,0.4,0.01814,2e-05,3.01354]
[1779366760942,33.48,77074.2,0.4,0.01812,2e-05,3.01126]
[1779366765977,33.47,77072.97,0.4,0.01809,2e-05,3.00643]
[1779366771014,33.47,77065.73,0.4,0.01794,2e-05,2.98479]
[1779366771136,33.47,77065.73,0.4,0.01794,2e-05,2.98479]
[1779366777056,33.47,77064.17,0.4,0.0179,2e-05,2.97904]
[1779366780877,33.47,77063.92,0.4,0.01789,2e-05,2.97767]
[1779366784110,33.46,77042.6,0.4,0.01747,2e-05,2.9176]
[1779366787230,33.46,77043.67,0.4,0.01749,2e-05,2.92031]
[1779366787705,33.46,77043.67,0.4,0.01749,2e-05,2.92031]
[1779366788095,33.46,77043.67,0.4,0.01749,2e-05,2.92031]
[1779366788120,33.46,77043.67,0.4,0.01749,2e-05,2.92031]
[1779366787757,33.46,77091.26,0.4,0.01842,2e-05,3.0538]
[1779366788534,33.46,77091.26,0.4,0.01842,2e-05,3.0538]
[1779366788849,33.46,77091.26,0.4,0.01842,2e-05,3.0538]
[1779366788952,33.46,77128.08,0.4,0.01916,2e-05,3.15998]
[1779366790189,33.46,77130.04,0.4,0.01921,2e-05,3.16652]
[1779366790526,33.46,77130.04,0.4,0.01921,2e-05,3.16652]
[1779366791779,33.46,77140.4,0.4,0.01942,2e-05,3.1965]
[1779366791837,33.46,77162.28,0.4,0.01988,2e-05,3.26108]
[1779366792529,33.46,77162.28,0.4,0.01988,2e-05,3.26108]
[1779366792905,33.46,77162.28,0.4,0.01988,2e-05,3.26108]
[1779366793488,33.46,77147.91,0.4,0.01957,2e-05,3.21745]
[1779366798684,33.45,77149.45,0.4,0.01958,2e-05,3.21901]
[1779366804022,33.45,77157.49,0.4,0.01973,2e-05,3.24032]
[1779366808317,33.44,77176.12,0.4,0.02009,2e-05,3.29204]
[1779366810959,33.42,77181.95,0.4,0.02016,2e-05,3.30207]
[1779366811736,33.4,77188.08,0.4,0.02023,2e-05,3.31076]
[1779366811837,33.4,77188.08,0.4,0.02023,2e-05,3.31076]
[1779366811932,33.38,77211.87,0.4,0.02069,2e-05,3.3757]
[1779366815133,33.38,77210.22,0.4,0.02064,2e-05,3.36876]
[1779366815276,33.37,77210.36,0.4,0.02064,2e-05,3.36829]
[1779366815704,33.37,77210.36,0.4,0.02064,2e-05,3.36829]
[1779366817800,33.33,77206.46,0.4,0.02042,2e-05,3.33872]
[1779366818714,33.31,77200.67,0.4,0.02024,2e-05,3.31265]
[1779366821161,33.29,77193.06,0.4,0.02001,2e-05,3.2809]
[1779366821734,33.29,77191.27,0.4,0.01997,2e-05,3.27474]
[1779366825744,33.27,77176.85,0.4,0.0196,2e-05,3.22277]
[1779366826325,33.27,77175.99,0.4,0.01958,2e-05,3.21958]
[1779366826748,33.27,77175.99,0.4,0.01958,2e-05,3.21958]
[1779366836522,33.25,77162.05,0.4,0.01924,2e-05,3.17211]
[1779366841558,33.25,77163.0,0.4,0.01924,2e-05,3.17227]
[1779366845858,33.24,77171.98,0.4,0.01942,2e-05,3.19722]
[1779366849621,33.24,77154.84,0.4,0.01905,2e-05,3.14496]
[1779366853424,33.24,77151.32,0.4,0.01898,2e-05,3.13437]
[1779366858684,33.24,77153.96,0.4,0.01903,2e-05,3.14156]
[1779366863719,33.24,77153.29,0.4,0.01901,2e-05,3.13908]
[1779366867263,33.24,77145.43,0.4,0.01885,2e-05,3.11577]
[1779366870797,33.24,77154.81,0.4,0.01904,2e-05,3.14307]
[1779366870862,33.24,77154.81,0.4,0.01904,2e-05,3.14307]
[1779366870868,33.24,77191.93,0.4,0.01982,2e-05,3.25347]
[1779366872839,33.23,77187.36,0.4,0.0197,2e-05,3.23729]
[1779366873199,33.23,77187.36,0.4,0.0197,2e-05,3.23729]
[1779366873920,33.23,77189.05,0.4,0.01974,2e-05,3.2421]
[1779366878212,33.23,77200.6,0.4,0.01998,2e-05,3.27582]
[1779366878773,33.23,77198.65,0.4,0.01993,2e-05,3.26928]
[1779366879212,33.23,77198.65,0.4,0.01993,2e-05,3.26928]
[1779366879927,33.23,77192.47,0.4,0.0198,2e-05,3.25047]
[1779366880220,33.23,77192.47,0.4,0.0198,2e-05,3.25047]
[1779366885883,33.23,77181.17,0.4,0.01955,2e-05,3.21609]
[1779366889921,33.23,77197.12,0.4,0.01989,2e-05,3.26378]
[1779366890985,33.23,77197.12,0.4,0.01989,2e-05,3.26378]
[1779366891043,33.23,77198.32,0.4,0.01992,2e-05,3.26731]
[1779366892818,33.23,77197.56,0.4,0.0199,2e-05,3.26487]
[1779366892942,33.23,77198.04,0.4,0.01991,2e-05,3.26634]
[1779366897977,33.22,77202.31,0.4,0.01998,2e-05,3.27581]
[1779366903020,33.21,77201.96,0.4,0.01994,2e-05,3.27113]
[1779366908058,33.2,77197.82,0.4,0.01983,2e-05,3.25512]
[1779366910680,33.2,77198.54,0.4,0.01983,2e-05,3.25592]
[1779366910734,33.2,77198.54,0.4,0.01983,2e-05,3.25592]
[1779366911080,33.2,77198.54,0.4,0.01983,2e-05,3.25592]
[1779366911090,33.2,77182.15,0.4,0.01948,2e-05,3.20599]
[1779366914535,33.19,77184.54,0.4,0.01952,2e-05,3.2113]
[1779366915082,33.19,77184.54,0.4,0.01952,2e-05,3.2113]
[1779366917635,33.19,77185.5,0.4,0.01952,2e-05,3.21176]
[1779366918095,33.19,77185.5,0.4,0.01952,2e-05,3.21176]
[1779366927216,33.17,77174.69,0.4,0.01926,2e-05,3.17413]
[1779366932251,33.17,77179.57,0.4,0.01933,2e-05,3.18397]
[1779366937286,33.16,77181.72,0.4,0.01935,2e-05,3.18771]
[1779366942321,33.16,77183.25,0.4,0.01937,2e-05,3.18958]
[1779366947356,33.15,77178.66,0.4,0.01925,2e-05,3.17338]
[1779366952391,33.14,77172.24,0.4,0.0191,2e-05,3.15196]
[1779366957427,33.14,77185.59,0.4,0.01936,2e-05,3.18917]
[1779366962462,33.13,77200.14,0.4,0.01965,2e-05,3.2299]
[1779366967497,33.12,77203.68,0.4,0.0197,2e-05,3.23753]
[1779366972532,33.12,77193.32,0.4,0.01946,2e-05,3.20339]
[1779366977567,33.11,77192.07,0.4,0.01942,2e-05,3.19692]
[1779366979654,33.11,77192.4,0.4,0.01942,2e-05,3.19735]
[1779366985626,33.1,77193.37,0.4,0.01941,2e-05,3.19633]
[1779366990659,33.09,77204.63,0.4,0.01963,2e-05,3.22718]
[1779366994610,33.09,77215.39,0.4,0.01983,2e-05,3.25567]
[1779366995072,33.09,77215.39,0.4,0.01983,2e-05,3.25567]
[1779366999083,33.08,77234.33,0.4,0.02022,2e-05,3.3105]
[1779367005766,33.07,77234.12,0.4,0.02017,2e-05,3.30379]
[1779367010801,33.06,77221.38,0.4,0.01987,2e-05,3.26135]
[1779367015837,33.04,77209.17,0.4,0.01955,2e-05,3.21538]
[1779367020872,33.03,77202.84,0.4,0.01939,2e-05,3.19344]
[1779367023901,33.03,77185.99,0.4,0.01903,2e-05,3.1417]
[1779367024836,33.03,77185.99,0.4,0.01903,2e-05,3.1417]
[1779367027324,33.02,77173.87,0.4,0.01877,2e-05,3.10514]
[1779367033364,33.02,77171.76,0.4,0.01871,2e-05,3.09659]
[1779367037848,33.01,77149.58,0.4,0.01825,2e-05,3.03059]
[1779367040041,33.01,77167.34,0.4,0.0186,2e-05,3.0811]
[1779367045077,33.01,77176.21,0.4,0.01877,2e-05,3.10519]
[1779367050112,33.0,77169.98,0.4,0.01863,2e-05,3.08506]
[1779367055147,33.0,77170.13,0.4,0.01861,2e-05,3.08169]
[1779367060182,32.99,77185.78,0.4,0.01892,2e-05,3.1258]
[1779367062606,32.99,77192.09,0.4,0.01904,2e-05,3.14361]
[1779367062617,32.99,77192.09,0.4,0.01904,2e-05,3.14361]
[1779367067240,32.99,77208.7,0.4,0.01937,2e-05,3.19077]
[1779367067480,32.99,77208.7,0.4,0.01937,2e-05,3.19077]
[1779367067780,32.99,77208.7,0.4,0.01937,2e-05,3.19077]
[1779367077302,32.97,77220.93,0.4,0.01958,2e-05,3.22092]
[1779367082337,32.96,77223.84,0.4,0.01963,2e-05,3.22668]
[1779367087372,32.96,77228.47,0.4,0.0197,2e-05,3.23763]
[1779367092407,32.95,77228.72,0.4,0.01969,2e-05,3.23527]
[1779367097442,32.94,77230.5,0.4,0.0197,2e-05,3.23757]
[1779367102480,32.93,77233.32,0.4,0.01974,2e-05,3.24301]
[1779367107515,32.93,77235.31,0.4,0.01976,2e-05,3.24591]
[1779367112550,32.92,77241.55,0.4,0.01986,2e-05,3.25959]
[1779367117585,32.91,77248.65,0.4,0.01999,2e-05,3.27801]
[1779367122624,32.9,77247.75,0.4,0.01995,2e-05,3.27191]
[1779367127659,32.9,77245.97,0.4,0.01988,2e-05,3.26321]
[1779367132694,32.89,77248.39,0.4,0.01991,2e-05,3.26737]
[1779367137729,32.88,77250.2,0.4,0.01993,2e-05,3.26967]
[1779367142787,32.87,77234.9,0.4,0.01958,2e-05,3.21993]
[1779367147822,32.87,77233.46,0.4,0.01953,2e-05,3.21277]
[1779367149350,32.87,77233.46,0.4,0.01953,2e-05,3.21277]
[1779367154871,32.86,77231.84,0.4,0.01946,2e-05,3.2041]
[1779367160913,32.85,77230.63,0.4,0.01942,2e-05,3.19729]
[1779367166462,32.85,77224.8,0.4,0.01928,2e-05,3.1778]
[1779367176019,32.83,77220.12,0.4,0.01913,2e-05,3.15653]
[1779367181054,32.83,77214.32,0.4,0.01899,2e-05,3.13706]
[1779367186089,32.82,77213.61,0.4,0.01896,2e-05,3.13286]
[1779367191124,32.82,77213.95,0.4,0.01896,2e-05,3.1318]
[1779367196159,32.81,77216.21,0.4,0.01899,2e-05,3.13635]
[1779367201195,32.81,77221.77,0.4,0.01909,2e-05,3.15071]
[1779367206230,32.8,77218.52,0.4,0.019,2e-05,3.1388]
[1779367211267,32.8,77217.47,0.4,0.01897,2e-05,3.1335]
[1779367216302,32.79,77217.49,0.4,0.01895,2e-05,3.1314]
[1779367221338,32.79,77225.13,0.4,0.0191,2e-05,3.15199]
[1779367227382,32.78,77229.21,0.4,0.01916,2e-05,3.16139]
[1779367232417,32.77,77228.27,0.4,0.01911,2e-05,3.15414]
[1779367237452,32.77,77228.14,0.4,0.01909,2e-05,3.15108]
[1779367242488,32.76,77228.46,0.4,0.01908,2e-05,3.14986]
[1779367247523,32.76,77225.41,0.4,0.019,2e-05,3.13863]
[1779367252558,32.74,77217.58,0.4,0.0188,2e-05,3.11014]
[1779367257593,32.74,77213.98,0.4,0.01872,2e-05,3.09778]
[1779367262628,32.74,77206.76,0.4,0.01856,2e-05,3.07487]
[1779367267900,32.73,77205.68,0.4,0.01853,2e-05,3.07054]
[1779367273705,32.73,77206.3,0.4,0.01852,2e-05,3.07031]
[1779367278740,32.73,77196.18,0.4,0.01831,2e-05,3.03945]
[1779367281231,32.73,77192.1,0.4,0.01822,2e-05,3.02736]
[1779367288356,32.72,77190.54,0.4,0.01818,2e-05,3.02151]
[1779367290824,32.72,77173.88,0.4,0.01784,2e-05,2.97258]
[1779367295858,32.72,77182.67,0.4,0.018,2e-05,2.99501]
[1779367300894,32.72,77178.42,0.4,0.01791,2e-05,2.98196]
[1779367306021,32.71,77176.4,0.4,0.01787,2e-05,2.9756]
[1779367306062,32.71,77159.2,0.4,0.01753,2e-05,2.92654]
[1779367311971,32.71,77157.74,0.4,0.0175,2e-05,2.92213]
[1779367317006,32.71,77164.06,0.4,0.01762,2e-05,2.93969]
[1779367322043,32.71,77169.26,0.4,0.01772,2e-05,2.95396]
[1779367327082,32.71,77177.92,0.4,0.01788,2e-05,2.97818]
[1779367332117,32.71,77178.67,0.4,0.01789,2e-05,2.97962]
[1779367337152,32.71,77176.66,0.4,0.01785,2e-05,2.97317]
[1779367340054,32.71,77176.0,0.4,0.01783,2e-05,2.97103]
[1779367345211,32.7,77178.51,0.4,0.01788,2e-05,2.97744]
[1779367350247,32.7,77178.24,0.4,0.01787,2e-05,2.97601]
[1779367355281,32.7,77178.46,0.4,0.01786,2e-05,2.97399]
[1779367360316,32.7,77179.45,0.4,0.01787,2e-05,2.97621]
[1779367365351,32.7,77185.86,0.4,0.018,2e-05,2.99397]
[1779367370386,32.7,77179.8,0.4,0.01787,2e-05,2.97587]
[1779367375421,32.69,77179.2,0.4,0.01785,2e-05,2.97359]
[1779367380456,32.69,77178.88,0.4,0.01784,2e-05,2.97215]
[1779367385490,32.69,77176.94,0.4,0.0178,2e-05,2.9661]
[1779367390526,32.69,77176.34,0.4,0.01779,2e-05,2.96392]
[1779367395561,32.69,77179.66,0.4,0.01785,2e-05,2.97298]
[1779367401603,32.69,77179.59,0.4,0.01784,2e-05,2.97213]
[1779367403529,32.69,77179.59,0.4,0.01784,2e-05,2.97213]
[1779367403614,32.69,77179.59,0.4,0.01784,2e-05,2.97213]
[1779367411673,32.69,77177.63,0.4,0.01779,2e-05,2.9637]
[1779367416708,32.69,77177.22,0.4,0.01778,2e-05,2.96215]
[1779367417186,32.69,77177.22,0.4,0.01778,2e-05,2.96215]
[1779367422750,32.68,77176.7,0.4,0.01776,2e-05,2.96024]
[1779367427787,32.68,77160.3,0.4,0.01744,2e-05,2.91362]
[1779367432821,32.68,77153.9,0.4,0.01732,2e-05,2.89575]
[1779367437861,32.68,77157.67,0.4,0.01739,2e-05,2.90652]
[1779367442898,32.68,77163.81,0.4,0.01751,2e-05,2.92381]
[1779367447933,32.68,77170.47,0.4,0.01764,2e-05,2.94255]
[1779367452969,32.68,77171.2,0.4,0.01765,2e-05,2.94433]
[1779367458004,32.68,77171.89,0.4,0.01766,2e-05,2.94597]
[1779367463040,32.68,77172.27,0.4,0.01767,2e-05,2.94671]
[1779367468075,32.68,77176.34,0.4,0.01775,2e-05,2.95789]
[1779367474118,32.68,77174.52,0.4,0.0177,2e-05,2.95015]
[1779367479153,32.68,77172.85,0.4,0.01766,2e-05,2.94506]
[1779367484188,32.68,77173.8,0.4,0.01768,2e-05,2.9474]
[1779367489223,32.68,77171.63,0.4,0.01763,2e-05,2.94085]
[1779367494258,32.68,77171.85,0.4,0.01763,2e-05,2.94117]
[1779367499293,32.68,77171.79,0.4,0.01763,2e-05,2.94068]
[1779367504328,32.67,77173.03,0.4,0.01765,2e-05,2.94392]
[1779367509363,32.67,77173.76,0.4,0.01766,2e-05,2.94573]
[1779367516430,32.67,77178.03,0.4,0.01775,2e-05,2.95742]
[1779367521464,32.67,77178.36,0.4,0.01775,2e-05,2.95802]
[1779367527507,32.67,77178.33,0.4,0.01775,2e-05,2.95752]
[1779367532542,32.67,77183.67,0.4,0.01784,2e-05,2.97037]
[1779367537577,32.67,77187.74,0.4,0.01792,2e-05,2.98155]
[1779367542615,32.67,77188.57,0.4,0.01793,2e-05,2.98339]
[1779367544630,32.67,77210.14,0.4,0.01836,2e-05,3.04563]
[1779367545679,32.67,77210.14,0.4,0.01836,2e-05,3.04563]
[1779367548505,32.67,77212.2,0.4,0.0184,2e-05,3.05105]
[1779367548531,32.67,77212.2,0.4,0.0184,2e-05,3.05105]
[1779367550958,32.66,77221.23,0.4,0.01858,2e-05,3.07682]
[1779367556714,32.66,77219.04,0.4,0.01852,2e-05,3.06875]
[1779367561749,32.66,77231.99,0.4,0.01878,2e-05,3.10556]
[1779367566786,32.65,77225.03,0.4,0.01862,2e-05,3.08313]
[1779367571821,32.65,77226.71,0.4,0.01865,2e-05,3.08666]
[1779367576856,32.64,77233.31,0.4,0.01877,2e-05,3.10462]
[1779367581890,32.64,77225.52,0.4,0.0186,2e-05,3.08008]
[1779367586926,32.64,77225.08,0.4,0.01858,2e-05,3.07745]
[1779367591960,32.63,77228.09,0.4,0.01862,2e-05,3.0829]
[1779367593312,32.63,77228.09,0.4,0.01862,2e-05,3.0829]
[1779367599010,32.63,77226.53,0.4,0.01858,2e-05,3.07644]
[1779367604046,32.63,77226.17,0.4,0.01856,2e-05,3.07408]
[1779367609081,32.62,77226.94,0.4,0.01857,2e-05,3.07501]
[1779367614116,32.62,77227.51,0.4,0.01857,2e-05,3.07539]
[1779367619151,32.62,77221.69,0.4,0.01844,2e-05,3.05702]
[1779367624187,32.62,77218.83,0.4,0.01838,2e-05,3.04756]
[1779367627371,32.61,77217.43,0.4,0.01834,2e-05,3.04304]
[1779367633250,32.61,77223.16,0.4,0.01845,2e-05,3.05823]
[1779367638285,32.61,77219.24,0.4,0.01836,2e-05,3.04562]
[1779367643320,32.6,77220.33,0.4,0.01838,2e-05,3.04772]
[1779367648355,32.6,77220.49,0.4,0.01837,2e-05,3.04706]
[1779367653390,32.6,77219.41,0.4,0.01833,2e-05,3.04077]
[1779367658427,32.6,77220.79,0.4,0.01835,2e-05,3.04371]
[1779367663462,32.59,77224.7,0.4,0.01842,2e-05,3.05402]
[1779367668497,32.59,77222.42,0.4,0.01837,2e-05,3.04618]
[1779367673532,32.59,77223.3,0.4,0.01838,2e-05,3.04765]
[1779367678567,32.59,77224.62,0.4,0.0184,2e-05,3.05041]
[1779367683602,32.58,77224.33,0.4,0.01838,2e-05,3.04844]
[1779367688637,32.58,77221.84,0.4,0.01832,2e-05,3.04008]
[1779367693672,32.58,77220.79,0.4,0.0183,2e-05,3.036]
[1779367699714,32.58,77220.21,0.4,0.01828,2e-05,3.03312]
[1779367704749,32.57,77236.17,0.4,0.0186,2e-05,3.07893]
[1779367709784,32.57,77244.89,0.4,0.01877,2e-05,3.1032]
[1779367715825,32.56,77249.38,0.4,0.01883,2e-05,3.11251]
[1779367716592,32.56,77249.38,0.4,0.01883,2e-05,3.11251]
[1779367721868,32.57,77249.55,0.4,0.01884,2e-05,3.11334]
[1779367726903,32.57,77244.14,0.4,0.01873,2e-05,3.0979]
[1779367731938,32.57,77251.56,0.4,0.01889,2e-05,3.12068]
[1779367736974,32.57,77251.5,0.4,0.01889,2e-05,3.12113]
[1779367742009,32.57,77247.97,0.4,0.01882,2e-05,3.11115]
[1779367747044,32.57,77247.05,0.4,0.01881,2e-05,3.10898]
[1779367752079,32.57,77243.37,0.4,0.01874,2e-05,3.09871]
[1779367757114,32.58,77243.16,0.4,0.01874,2e-05,3.09878]
[1779367762149,32.58,77246.35,0.4,0.01881,2e-05,3.10889]
[1779367766177,32.58,77230.38,0.4,0.01848,2e-05,3.06226]
[1779367771212,32.58,77230.39,0.4,0.01848,2e-05,3.06129]
[1779367776247,32.58,77230.59,0.4,0.01849,2e-05,3.06298]
[1779367781282,32.59,77225.1,0.4,0.01839,2e-05,3.04805]
[1779367786317,32.59,77223.84,0.4,0.01837,2e-05,3.04567]
[1779367791352,32.59,77225.78,0.4,0.01842,2e-05,3.05264]
[1779367796387,32.6,77225.97,0.4,0.01843,2e-05,3.05446]
[1779367801423,32.6,77230.07,0.4,0.01852,2e-05,3.06772]
[1779367806459,32.6,77229.88,0.4,0.01853,2e-05,3.06832]
[1779367811494,32.6,77227.24,0.4,0.01848,2e-05,3.06174]
[1779367816530,32.61,77226.18,0.4,0.01847,2e-05,3.05989]
[1779367821566,32.61,77222.35,0.4,0.0184,2e-05,3.04996]
[1779367827609,32.61,77222.42,0.4,0.01841,2e-05,3.05176]
[1779367832644,32.62,77225.34,0.4,0.01847,2e-05,3.05954]
[1779367837679,32.62,77230.61,0.4,0.01859,2e-05,3.07621]
[1779367842714,32.62,77231.87,0.4,0.01862,2e-05,3.08101]
[1779367847807,32.63,77231.71,0.4,0.01862,2e-05,3.08142]
[1779367853791,32.63,77226.32,0.4,0.01852,2e-05,3.06718]
[1779367861848,32.63,77226.62,0.4,0.01854,2e-05,3.07001]
[1779367864826,32.63,77226.63,0.4,0.01855,2e-05,3.07028]
[1779367870912,32.64,77224.89,0.4,0.01852,2e-05,3.06707]
[1779367875949,32.64,77224.82,0.4,0.01853,2e-05,3.06805]
[1779367880984,32.64,77224.56,0.4,0.01853,2e-05,3.06845]
[1779367886024,32.65,77223.08,0.4,0.01851,2e-05,3.06527]
[1779367891060,32.65,77220.12,0.4,0.01845,2e-05,3.05572]
[1779367896095,32.65,77216.31,0.4,0.01838,2e-05,3.04586]
[1779367901130,32.66,77215.43,0.4,0.01837,2e-05,3.04463]
[1779367907172,32.66,77215.16,0.4,0.01838,2e-05,3.04569]
[1779367912207,32.66,77215.01,0.4,0.01838,2e-05,3.04655]
[1779367918249,32.67,77214.94,0.4,0.01839,2e-05,3.04789]
[1779367923290,32.67,77214.85,0.4,0.0184,2e-05,3.0489]
[1779367928319,32.67,77214.88,0.4,0.01841,2e-05,3.05023]
[1779367933313,32.68,77214.72,0.4,0.01841,2e-05,3.05074]
[1779367938179,32.68,77204.12,0.4,0.01821,2e-05,3.02095]
[1779367943424,32.68,77210.69,0.4,0.01835,2e-05,3.04191]
[1779367948459,32.69,77213.5,0.4,0.01842,2e-05,3.05134]
[1779367954113,32.69,77214.72,0.4,0.01844,2e-05,3.05377]
[1779367959536,32.69,77208.75,0.4,0.01833,2e-05,3.03797]
[1779367964571,32.7,77204.97,0.4,0.01826,2e-05,3.02828]
[1779367969607,32.7,77203.99,0.4,0.01825,2e-05,3.02676]
[1779367974642,32.7,77205.32,0.4,0.01829,2e-05,3.03194]
[1779367976362,32.7,77205.33,0.4,0.01829,2e-05,3.03223]
[1779367976488,32.7,77205.33,0.4,0.01829,2e-05,3.03223]
[1779367984712,32.71,77203.65,0.4,0.01827,2e-05,3.0296]
[1779367989747,32.71,77212.95,0.4,0.01847,2e-05,3.05786]
[1779367992547,32.71,77221.56,0.4,0.01865,2e-05,3.0835]
[1779367997804,32.71,77222.7,0.4,0.01868,2e-05,3.08768]
[1779368002839,32.72,77218.16,0.4,0.01859,2e-05,3.0751]
[1779368007874,32.72,77220.46,0.4,0.01864,2e-05,3.08274]
[1779368009588,32.72,77220.79,0.4,0.01865,2e-05,3.08387]
[1779368014923,32.72,77225.06,0.4,0.01873,2e-05,3.0953]
[1779368019959,32.72,77232.67,0.4,0.01889,2e-05,3.11851]
[1779368026001,32.72,77233.47,0.4,0.01892,2e-05,3.12158]
[1779368026626,32.72,77233.47,0.4,0.01892,2e-05,3.12158]
[1779368032043,32.73,77234.27,0.4,0.01894,2e-05,3.12469]
[1779368037078,32.73,77234.24,0.4,0.01894,2e-05,3.12524]
[1779368042112,32.73,77237.97,0.4,0.01902,2e-05,3.13696]
[1779368047148,32.73,77237.64,0.4,0.01902,2e-05,3.1365]
[1779368053190,32.73,77235.52,0.4,0.01898,2e-05,3.13087]
[1779368058224,32.73,77235.87,0.4,0.01899,2e-05,3.13254]
[1779368060781,32.73,77235.71,0.4,0.01899,2e-05,3.13231]
[1779368066281,32.74,77235.69,0.4,0.019,2e-05,3.13304]
[1779368067544,32.74,77235.67,0.4,0.019,2e-05,3.13311]
[1779368067547,32.74,77235.67,0.4,0.019,2e-05,3.13311]
[1779368070382,32.74,77235.67,0.4,0.019,2e-05,3.13325]
[1779368070936,32.73,77251.22,0.4,0.01932,2e-05,3.17912]
[1779368070957,32.73,77251.22,0.4,0.01932,2e-05,3.17912]
[1779368071767,32.73,77262.17,0.4,0.01954,2e-05,3.20976]
[1779368072962,32.73,77256.76,0.4,0.01942,2e-05,3.19295]
[1779368073044,32.73,77256.76,0.4,0.01942,2e-05,3.19295]
[1779368074535,32.73,77257.92,0.4,0.01944,2e-05,3.19553]
[1779368080385,32.72,77260.16,0.4,0.01947,2e-05,3.19906]
[1779368085421,32.72,77258.12,0.4,0.0194,2e-05,3.19051]
[1779368090456,32.71,77257.56,0.4,0.01938,2e-05,3.18649]
[1779368095491,32.71,77260.82,0.4,0.01943,2e-05,3.19395]
[1779368101144,32.7,77261.58,0.4,0.01943,2e-05,3.19431]
[1779368101473,32.7,77261.58,0.4,0.01943,2e-05,3.19431]
[1779368101673,32.7,77261.59,0.4,0.01943,2e-05,3.19386]
[1779368106648,32.69,77263.62,0.4,0.01945,2e-05,3.19757]
[1779368107291,32.69,77263.62,0.4,0.01945,2e-05,3.19757]
[1779368108470,32.69,77263.68,0.4,0.01945,2e-05,3.19726]
[1779368107875,32.69,77282.86,0.4,0.01986,2e-05,3.25525]
[1779368108701,32.69,77282.86,0.4,0.01986,2e-05,3.25525]
[1779368108915,32.69,77282.86,0.4,0.01986,2e-05,3.25525]
[1779368109977,32.69,77287.93,0.4,0.01997,2e-05,3.27024]
[1779368115631,32.68,77276.74,0.4,0.01969,2e-05,3.23174]
[1779368117946,32.68,77277.33,0.4,0.0197,2e-05,3.23299]
[1779368122478,32.67,77292.32,0.4,0.02001,2e-05,3.27662]
[1779368122907,32.67,77293.0,0.4,0.02002,2e-05,3.27743]
[1779368123697,32.67,77294.83,0.4,0.02006,2e-05,3.28309]
[1779368124178,32.67,77294.83,0.4,0.02006,2e-05,3.28309]
[1779368133758,32.65,77279.41,0.4,0.01966,2e-05,3.2266]
[1779368138793,32.65,77279.38,0.4,0.01964,2e-05,3.22376]
[1779368143827,32.64,77281.38,0.4,0.01966,2e-05,3.22705]
[1779368149870,32.63,77280.38,0.4,0.01962,2e-05,3.22066]
[1779368154905,32.63,77277.16,0.4,0.01953,2e-05,3.20814]
[1779368159940,32.62,77275.05,0.4,0.01946,2e-05,3.19914]
[1779368164975,32.62,77266.9,0.4,0.01927,2e-05,3.17209]
[1779368170011,32.61,77268.2,0.4,0.01928,2e-05,3.1737]
[1779368175049,32.61,77260.53,0.4,0.01911,2e-05,3.14838]
[1779368180131,32.6,77252.51,0.4,0.01892,2e-05,3.12233]
[1779368186129,32.6,77244.7,0.4,0.01874,2e-05,3.09703]
[1779368191164,32.59,77244.74,0.4,0.01872,2e-05,3.09337]
[1779368196199,32.59,77248.49,0.4,0.01879,2e-05,3.10277]
[1779368201238,32.58,77253.24,0.4,0.01887,2e-05,3.11508]
[1779368206273,32.58,77255.67,0.4,0.01891,2e-05,3.12044]
[1779368211309,32.57,77247.57,0.4,0.01873,2e-05,3.09451]
[1779368216344,32.57,77249.85,0.4,0.01876,2e-05,3.09962]
[1779368221388,32.57,77248.98,0.4,0.01873,2e-05,3.09537]
[1779368226423,32.56,77253.67,0.4,0.01882,2e-05,3.10766]
[1779368231458,32.56,77255.64,0.4,0.01885,2e-05,3.11178]
[1779368236493,32.55,77255.56,0.4,0.01883,2e-05,3.10981]
[1779368241528,32.55,77255.56,0.4,0.01882,2e-05,3.10811]
[1779368246563,32.54,77255.6,0.4,0.01881,2e-05,3.10624]
[1779368247954,32.54,77251.72,0.4,0.01873,2e-05,3.09438]
[1779368248481,32.54,77251.72,0.4,0.01873,2e-05,3.09438]
[1779368257641,32.54,77252.11,0.4,0.0187,2e-05,3.09046]
[1779368262338,32.53,77251.59,0.4,0.01868,2e-05,3.08772]
[1779368262676,32.53,77229.15,0.4,0.01822,2e-05,3.02146]
[1779368263090,32.53,77229.15,0.4,0.01822,2e-05,3.02146]
[1779368263412,32.53,77229.15,0.4,0.01822,2e-05,3.02146]
[1779368264103,32.53,77219.84,0.4,0.01803,2e-05,2.99424]
[1779368264646,32.53,77219.84,0.4,0.01803,2e-05,2.99424]
[1779368265343,32.53,77220.81,0.4,0.01805,2e-05,2.99691]
[1779368265447,32.53,77220.81,0.4,0.01805,2e-05,2.99691]
[1779368274760,32.53,77229.0,0.4,0.0182,2e-05,3.01925]
[1779368279795,32.53,77228.35,0.4,0.01818,2e-05,3.01648]
[1779368284830,32.52,77224.98,0.4,0.01811,2e-05,3.00588]
[1779368289865,32.52,77226.0,0.4,0.01812,2e-05,3.00809]
[1779368294900,32.52,77223.19,0.4,0.01806,2e-05,2.99918]
[1779368299935,32.52,77215.8,0.4,0.01791,2e-05,2.97721]
[1779368304970,32.52,77216.73,0.4,0.01792,2e-05,2.97937]
[1779368310009,32.52,77217.34,0.4,0.01793,2e-05,2.98061]
[1779368315043,32.52,77217.09,0.4,0.01791,2e-05,2.97734]
[1779368323099,32.51,77217.52,0.4,0.01791,2e-05,2.97773]
[1779368330149,32.51,77215.49,0.4,0.01787,2e-05,2.97114]
[1779368335184,32.51,77218.68,0.4,0.01793,2e-05,2.97984]
[1779368341226,32.51,77217.33,0.4,0.0179,2e-05,2.97532]
[1779368346262,32.51,77215.3,0.4,0.01785,2e-05,2.96897]
[1779368352303,32.51,77219.14,0.4,0.01793,2e-05,2.97941]
[1779368357339,32.51,77220.83,0.4,0.01796,2e-05,2.98374]
[1779368362374,32.5,77222.63,0.4,0.01799,2e-05,2.98833]
[1779368367410,32.5,77219.27,0.4,0.01792,2e-05,2.97804]
[1779368372445,32.5,77218.72,0.4,0.01789,2e-05,2.97394]
[1779368377480,32.5,77219.19,0.4,0.0179,2e-05,2.97482]
[1779368381552,32.5,77218.85,0.4,0.01789,2e-05,2.97355]
[1779368382765,32.5,77212.06,0.4,0.01775,2e-05,2.95393]
[1779368392585,32.5,77208.63,0.4,0.01768,2e-05,2.94355]
[1779368397622,32.5,77211.21,0.4,0.01773,2e-05,2.95065]
[1779368402206,32.5,77206.02,0.4,0.01762,2e-05,2.93555]
[1779368403214,32.5,77203.49,0.4,0.01757,2e-05,2.92829]
[1779368404624,32.5,77201.25,0.4,0.01753,2e-05,2.92187]
[1779368405599,32.5,77201.49,0.4,0.01753,2e-05,2.92251]
[1779368409709,32.5,77185.56,0.4,0.01722,2e-05,2.8774]
[1779368413180,32.5,77184.41,0.4,0.0172,2e-05,2.87433]
[1779368416788,32.5,77185.91,0.4,0.01723,2e-05,2.87876]
[1779368416822,32.5,77209.18,0.4,0.01769,2e-05,2.94485]
[1779368417402,32.5,77209.18,0.4,0.01769,2e-05,2.94485]
[1779368417517,32.5,77209.18,0.4,0.01769,2e-05,2.94485]
[1779368417580,32.5,77209.18,0.4,0.01769,2e-05,2.94485]
[1779368417777,32.5,77234.32,0.4,0.0182,2e-05,3.01815]
[1779368418151,32.5,77234.32,0.4,0.0182,2e-05,3.01815]
[1779368419059,32.5,77231.93,0.4,0.01815,2e-05,3.01113]
[1779368420034,32.5,77230.59,0.4,0.01812,2e-05,3.00706]
[1779368421055,32.5,77233.51,0.4,0.01818,2e-05,3.0154]
[1779368421803,32.5,77233.51,0.4,0.01818,2e-05,3.0154]
[1779368427187,32.5,77245.83,0.4,0.01842,2e-05,3.05046]
[1779368432883,32.49,77234.47,0.4,0.01817,2e-05,3.01394]
[1779368437899,32.49,77231.17,0.4,0.0181,2e-05,3.0039]
[1779368438682,32.49,77231.3,0.4,0.0181,2e-05,3.00414]
[1779368443739,32.49,77223.54,0.4,0.01794,2e-05,2.98108]
[1779368445489,32.49,77224.48,0.4,0.01796,2e-05,2.9836]
[1779368451010,32.49,77225.85,0.4,0.01798,2e-05,2.98679]
[1779368455171,32.49,77227.7,0.4,0.01802,2e-05,2.99181]
[1779368461084,32.48,77241.01,0.4,0.01828,2e-05,3.02961]
[1779368466119,32.48,77250.91,0.4,0.01848,2e-05,3.05761]
[1779368469816,32.48,77249.73,0.4,0.01845,2e-05,3.05367]
[1779368475182,32.48,77241.91,0.4,0.01828,2e-05,3.02925]
[1779368476199,32.48,77241.91,0.4,0.01828,2e-05,3.02925]
[1779368481225,32.47,77239.3,0.4,0.01822,2e-05,3.02065]
[1779368486705,32.47,77238.84,0.4,0.0182,2e-05,3.01865]
[1779368486780,32.47,77238.84,0.4,0.0182,2e-05,3.01865]
[1779368487178,32.47,77240.05,0.4,0.01823,2e-05,3.02202]
[1779368488707,32.47,77239.79,0.4,0.01822,2e-05,3.02109]
[1779368491937,32.47,77239.66,0.4,0.01821,2e-05,3.02022]
[1779368493296,32.47,77241.78,0.4,0.01824,2e-05,3.02403]
[1779368493752,32.47,77241.78,0.4,0.01824,2e-05,3.02403]
[1779368494008,32.47,77240.53,0.4,0.01822,2e-05,3.02021]
[1779368494633,32.47,77240.53,0.4,0.01822,2e-05,3.02021]
[1779368495777,32.47,77240.5,0.4,0.01821,2e-05,3.01996]
[1779368495947,32.47,77240.5,0.4,0.01821,2e-05,3.01996]
[1779368501365,32.47,77241.7,0.4,0.01823,2e-05,3.02226]
[1779368506400,32.46,77240.84,0.4,0.01821,2e-05,3.01892]
[1779368511435,32.46,77243.56,0.4,0.01826,2e-05,3.02602]
[1779368516470,32.46,77242.42,0.4,0.01823,2e-05,3.02181]
[1779368521505,32.46,77251.77,0.4,0.01841,2e-05,3.04829]
[1779368526540,32.46,77252.0,0.4,0.01841,2e-05,3.04793]
[1779368531577,32.45,77258.98,0.4,0.01855,2e-05,3.06743]
[1779368536615,32.45,77259.73,0.4,0.01855,2e-05,3.06842]
[1779368538505,32.45,77262.56,0.4,0.01861,2e-05,3.07654]
[1779368543824,32.45,77264.14,0.4,0.01863,2e-05,3.07987]
[1779368544449,32.45,77266.57,0.4,0.01868,2e-05,3.08682]
[1779368545383,32.44,77269.4,0.4,0.01874,2e-05,3.09495]
[1779368546251,32.44,77268.77,0.4,0.01872,2e-05,3.09277]
[1779368546277,32.44,77268.77,0.4,0.01872,2e-05,3.09277]
[1779368547577,32.44,77267.28,0.4,0.01869,2e-05,3.08804]
[1779368548014,32.44,77267.28,0.4,0.01869,2e-05,3.08804]
[1779368549066,32.44,77262.86,0.4,0.01859,2e-05,3.07436]
[1779368549771,32.44,77262.86,0.4,0.01859,2e-05,3.07436]
[1779368550427,32.44,77259.15,0.4,0.01852,2e-05,3.06311]
[1779368552003,32.44,77257.57,0.4,0.01848,2e-05,3.0582]
[1779368555856,32.44,77262.11,0.4,0.01856,2e-05,3.0686]
[1779368557501,32.44,77266.97,0.4,0.01865,2e-05,3.08246]
[1779368558817,32.44,77266.82,0.4,0.01865,2e-05,3.08173]
[1779368565818,32.43,77266.54,0.4,0.01863,2e-05,3.0786]
[1779368566068,32.43,77266.54,0.4,0.01863,2e-05,3.0786]
[1779368567168,32.43,77264.74,0.4,0.01859,2e-05,3.07298]
[1779368568164,32.43,77264.44,0.4,0.01858,2e-05,3.07181]
[1779368568687,32.43,77264.44,0.4,0.01858,2e-05,3.07181]
[1779368573874,32.43,77274.15,0.4,0.01877,2e-05,3.09893]
[1779368574236,32.43,77274.15,0.4,0.01877,2e-05,3.09893]
[1779368579916,32.42,77274.43,0.4,0.01876,2e-05,3.09786]
[1779368583184,32.42,77267.96,0.4,0.01862,2e-05,3.07767]
[1779368583604,32.42,77267.96,0.4,0.01862,2e-05,3.07767]
[1779368589986,32.41,77261.65,0.4,0.01848,2e-05,3.05716]
[1779368595020,32.41,77262.85,0.4,0.01849,2e-05,3.05947]
[1779368600057,32.41,77261.44,0.4,0.01845,2e-05,3.05407]
[1779368605091,32.4,77263.71,0.4,0.01849,2e-05,3.05929]
[1779368610338,32.4,77263.37,0.4,0.01848,2e-05,3.05727]
[1779368616168,32.4,77266.33,0.4,0.01851,2e-05,3.06218]
[1779368621203,32.39,77266.83,0.4,0.01851,2e-05,3.06234]
[1779368622772,32.39,77266.83,0.4,0.01851,2e-05,3.06234]
[1779368624099,32.39,77265.23,0.4,0.01848,2e-05,3.05734]
[1779368625072,32.39,77263.08,0.4,0.01843,2e-05,3.05074]
[1779368626693,32.39,77246.02,0.4,0.01808,2e-05,3.00026]
[1779368632280,32.39,77242.85,0.4,0.01801,2e-05,2.99008]
[1779368637315,32.39,77243.28,0.4,0.01801,2e-05,2.99063]
[1779368640050,32.39,77242.9,0.4,0.018,2e-05,2.98938]
[1779368642735,32.39,77243.73,0.4,0.01802,2e-05,2.99137]
[1779368643169,32.39,77252.67,0.4,0.0182,2e-05,3.01729]
[1779368648394,32.38,77258.82,0.4,0.01831,2e-05,3.03406]
[1779368653429,32.38,77251.21,0.4,0.01815,2e-05,3.01074]
[1779368655468,32.38,77251.18,0.4,0.01815,2e-05,3.01048]
[1779368661485,32.38,77255.29,0.4,0.01823,2e-05,3.02126]
[1779368666519,32.38,77259.15,0.4,0.0183,2e-05,3.03162]
[1779368671555,32.37,77260.4,0.4,0.0183,2e-05,3.0322]
[1779368676590,32.37,77261.7,0.4,0.01832,2e-05,3.03495]
[1779368680234,32.37,77259.42,0.4,0.01827,2e-05,3.02763]
[1779368681375,32.37,77253.32,0.4,0.01815,2e-05,3.00957]
[1779368688681,32.36,77255.54,0.4,0.01818,2e-05,3.01479]
[1779368693716,32.36,77258.15,0.4,0.01823,2e-05,3.02147]
[1779368698751,32.36,77259.82,0.4,0.01826,2e-05,3.02539]
[1779368703786,32.36,77260.8,0.4,0.01827,2e-05,3.02729]
[1779368708821,32.36,77260.06,0.4,0.01825,2e-05,3.02414]
[1779368713856,32.35,77260.12,0.4,0.01824,2e-05,3.02335]
[1779368718891,32.35,77256.98,0.4,0.01817,2e-05,3.0132]
[1779368723926,32.35,77255.75,0.4,0.01814,2e-05,3.00874]
[1779368728961,32.35,77257.07,0.4,0.01816,2e-05,3.01174]
[1779368733996,32.34,77251.06,0.4,0.01802,2e-05,2.99131]
[1779368739030,32.34,77250.55,0.4,0.018,2e-05,2.98914]
[1779368744066,32.34,77251.94,0.4,0.01803,2e-05,2.99252]
[1779368749103,32.34,77251.57,0.4,0.01802,2e-05,2.99076]
[1779368754138,32.34,77251.44,0.4,0.01801,2e-05,2.98975]
[1779368759174,32.34,77261.69,0.4,0.01821,2e-05,3.01908]
[1779368765216,32.33,77260.75,0.4,0.01819,2e-05,3.01518]
[1779368770252,32.33,77262.47,0.4,0.01822,2e-05,3.0194]
[1779368775286,32.33,77261.75,0.4,0.01819,2e-05,3.01646]
[1779368780321,32.33,77261.89,0.4,0.01819,2e-05,3.01602]
[1779368783342,32.33,77245.22,0.4,0.01785,2e-05,2.96705]
[1779368788378,32.33,77239.34,0.4,0.01773,2e-05,2.94976]
[1779368793413,32.33,77238.73,0.4,0.0177,2e-05,2.9457]
[1779368798448,32.32,77232.91,0.4,0.01759,2e-05,2.92877]
[1779368803483,32.32,77232.86,0.4,0.01759,2e-05,2.92861]
[1779368808519,32.32,77232.71,0.4,0.01758,2e-05,2.92817]
[1779368813555,32.32,77231.68,0.4,0.01756,2e-05,2.92526]
[1779368818590,32.32,77239.39,0.4,0.01772,2e-05,2.94735]
[1779368819739,32.32,77239.39,0.4,0.01772,2e-05,2.94735]
[1779368820395,32.32,77247.1,0.4,0.01787,2e-05,2.9696]
[1779368821764,32.32,77252.7,0.4,0.01798,2e-05,2.98581]
[1779368822407,32.32,77261.24,0.4,0.01816,2e-05,3.01064]
[1779368822761,32.32,77261.24,0.4,0.01816,2e-05,3.01064]
[1779368832690,32.32,77272.16,0.4,0.01837,2e-05,3.04092]
[1779368837725,32.32,77276.44,0.4,0.01845,2e-05,3.05259]
[1779368842760,32.32,77278.12,0.4,0.01848,2e-05,3.0565]
[1779368847795,32.31,77272.58,0.4,0.01835,2e-05,3.03902]
[1779368851337,32.31,77272.59,0.4,0.01835,2e-05,3.03865]
[1779368853830,32.31,77275.03,0.4,0.01839,2e-05,3.04319]
[1779368855876,32.31,77274.61,0.4,0.01837,2e-05,3.04153]
[1779368858953,32.31,77275.11,0.4,0.01838,2e-05,3.04236]
[1779368859007,32.31,77275.11,0.4,0.01838,2e-05,3.04236]
[1779368866927,32.3,77273.94,0.4,0.01834,2e-05,3.03701]
[1779368871963,32.3,77275.27,0.4,0.01836,2e-05,3.03984]
[1779368877489,32.3,77275.57,0.4,0.01836,2e-05,3.03983]
[1779368883040,32.29,77274.24,0.4,0.01832,2e-05,3.03434]
[1779368888075,32.29,77274.56,0.4,0.01832,2e-05,3.0342]
[1779368893109,32.29,77274.72,0.4,0.01832,2e-05,3.03359]
[1779368898140,32.29,77282.76,0.4,0.01848,2e-05,3.05641]
[1779368899839,32.29,77276.06,0.4,0.01834,2e-05,3.03613]
[1779368905194,32.28,77283.58,0.4,0.01848,2e-05,3.05697]
[1779368910229,32.28,77286.27,0.4,0.01853,2e-05,3.06371]
[1779368914699,32.28,77276.55,0.4,0.01831,2e-05,3.03188]
[1779368915187,32.28,77276.55,0.4,0.01831,2e-05,3.03188]
[1779368915654,32.28,77268.9,0.4,0.01815,2e-05,3.00916]
[1779368915902,32.28,77268.9,0.4,0.01815,2e-05,3.00916]
[1779368916647,32.28,77262.08,0.4,0.01801,2e-05,2.98903]
[1779368916870,32.28,77262.08,0.4,0.01801,2e-05,2.98903]
[1779368917771,32.28,77263.09,0.4,0.01803,2e-05,2.99182]
[1779368918228,32.28,77263.09,0.4,0.01803,2e-05,2.99182]
[1779368926136,32.27,77260.39,0.4,0.01797,2e-05,2.9829]
[1779368927170,32.27,77258.61,0.4,0.01793,2e-05,2.97758]
[1779368932389,32.27,77276.25,0.4,0.01828,2e-05,3.02822]
[1779368937426,32.27,77273.62,0.4,0.01822,2e-05,3.01948]
[1779368942459,32.27,77271.06,0.4,0.01816,2e-05,3.01101]
[1779368947500,32.26,77271.21,0.4,0.01816,2e-05,3.01055]
[1779368952530,32.26,77273.73,0.4,0.0182,2e-05,3.01704]
[1779368957564,32.26,77272.4,0.4,0.01817,2e-05,3.0122]
[1779368962600,32.26,77273.95,0.4,0.01819,2e-05,3.01581]
[1779368967635,32.25,77271.85,0.4,0.01814,2e-05,3.00871]
[1779368972669,32.25,77276.16,0.4,0.01822,2e-05,3.01843]
[1779368974682,32.25,77275.81,0.4,0.01821,2e-05,3.01721]
[1779368975884,32.25,77267.49,0.4,0.01804,2e-05,2.99283]
[1779368981742,32.25,77272.64,0.4,0.01813,2e-05,3.00664]
[1779368986777,32.25,77272.15,0.4,0.01812,2e-05,3.00435]
[1779368991812,32.24,77271.98,0.4,0.01811,2e-05,3.00302]
[1779368996847,32.24,77271.98,0.4,0.0181,2e-05,3.00218]
[1779369001882,32.24,77271.61,0.4,0.01809,2e-05,3.00026]
[1779369006917,32.24,77257.27,0.4,0.01779,2e-05,2.95791]
[1779369011957,32.24,77257.63,0.4,0.0178,2e-05,2.95855]
[1779369016992,32.24,77260.63,0.4,0.01785,2e-05,2.96675]
[1779369022031,32.24,77258.81,0.4,0.01781,2e-05,2.96103]
[1779369027065,32.24,77265.49,0.4,0.01795,2e-05,2.98003]
[1779369032101,32.23,77267.69,0.4,0.01798,2e-05,2.98382]
[1779369037137,32.23,77267.86,0.4,0.01797,2e-05,2.98376]
[1779369042173,32.23,77268.13,0.4,0.01798,2e-05,2.98399]
[1779369047208,32.23,77266.65,0.4,0.01794,2e-05,2.97918]
[1779369052243,32.23,77267.7,0.4,0.01796,2e-05,2.98174]
[1779369057278,32.23,77266.57,0.4,0.01793,2e-05,2.97798]
[1779369062313,32.23,77262.47,0.4,0.01785,2e-05,2.96561]
[1779369067348,32.23,77261.89,0.4,0.01783,2e-05,2.96364]
[1779369072383,32.22,77269.54,0.4,0.01799,2e-05,2.9855]
[1779369077418,32.22,77271.16,0.4,0.01802,2e-05,2.98974]
[1779369082453,32.22,77269.86,0.4,0.01799,2e-05,2.98545]
[1779369087488,32.22,77257.94,0.4,0.01774,2e-05,2.95036]
[1779369087603,32.22,77257.94,0.4,0.01774,2e-05,2.95036]
[1779369088430,32.22,77257.94,0.4,0.01774,2e-05,2.95036]
[1779369093531,32.22,77253.11,0.4,0.01763,2e-05,2.9343]
[1779369098566,32.22,77246.08,0.4,0.01749,2e-05,2.91415]
[1779369101859,32.22,77242.01,0.4,0.01741,2e-05,2.90266]
[1779369103066,32.22,77241.58,0.4,0.0174,2e-05,2.90148]
[1779369108636,32.22,77255.01,0.4,0.01767,2e-05,2.94037]
[1779369113671,32.22,77253.23,0.4,0.01764,2e-05,2.93531]
[1779369118706,32.22,77253.7,0.4,0.01765,2e-05,2.93677]
[1779369124747,32.22,77256.23,0.4,0.0177,2e-05,2.94411]
[1779369129787,32.22,77246.89,0.4,0.01751,2e-05,2.91729]
[1779369135830,32.22,77247.51,0.4,0.01753,2e-05,2.91936]
[1779369140865,32.22,77247.9,0.4,0.01754,2e-05,2.92072]
[1779369145901,32.23,77239.15,0.4,0.01737,2e-05,2.89602]
[1779369150935,32.23,77223.47,0.4,0.01706,2e-05,2.85225]
[1779369155971,32.23,77222.05,0.4,0.01703,2e-05,2.84715]
[1779369161006,32.23,77222.03,0.4,0.01704,2e-05,2.84797]
[1779369166047,32.23,77221.81,0.4,0.01704,2e-05,2.84821]
[1779369171082,32.24,77221.8,0.4,0.01704,2e-05,2.84904]
[1779369176117,32.24,77226.26,0.4,0.01714,2e-05,2.86243]
[1779369181152,32.24,77230.9,0.4,0.01723,2e-05,2.87629]
[1779369187195,32.24,77244.32,0.4,0.0175,2e-05,2.91505]
[1779369192230,32.24,77242.51,0.4,0.01747,2e-05,2.91021]
[1779369197266,32.24,77239.83,0.4,0.01742,2e-05,2.90302]
[1779369202300,32.24,77229.6,0.4,0.01722,2e-05,2.8746]
[1779369207335,32.25,77227.59,0.4,0.01719,2e-05,2.8697]
[1779369212370,32.25,77227.84,0.4,0.01719,2e-05,2.86921]
[1779369219418,32.25,77228.0,0.4,0.0172,2e-05,2.87076]
[1779369224454,32.25,77223.61,0.4,0.01712,2e-05,2.85915]
[1779369229489,32.25,77222.76,0.4,0.01711,2e-05,2.85762]
[1779369234524,32.26,77221.33,0.4,0.01709,2e-05,2.85444]
[1779369239559,32.26,77217.13,0.4,0.01701,2e-05,2.84354]
[1779369241899,32.26,77220.48,0.4,0.01708,2e-05,2.85333]
[1779369247615,32.26,77211.78,0.4,0.01692,2e-05,2.83]
[1779369252650,32.27,77211.91,0.4,0.01693,2e-05,2.83136]
[1779369257685,32.27,77207.31,0.4,0.01684,2e-05,2.81947]
[1779369262720,32.27,77206.83,0.4,0.01684,2e-05,2.81942]
[1779369267755,32.27,77206.92,0.4,0.01685,2e-05,2.8207]
[1779369272791,32.28,77201.98,0.4,0.01675,2e-05,2.80602]
[1779369276960,32.28,77202.11,0.4,0.01676,2e-05,2.80703]
[1779369279511,32.28,77191.59,0.4,0.01656,2e-05,2.77833]
[1779369279573,32.28,77191.59,0.4,0.01656,2e-05,2.77833]
[1779369279804,32.28,77199.08,0.4,0.01671,2e-05,2.79931]
[1779369281129,32.28,77201.8,0.4,0.01676,2e-05,2.80708]
[1779369281146,32.28,77201.8,0.4,0.01676,2e-05,2.80708]
[1779369288644,32.28,77193.25,0.4,0.01661,2e-05,2.78499]
[1779369297290,32.29,77190.97,0.4,0.01657,2e-05,2.7799]
[1779369297759,32.29,77190.97,0.4,0.01657,2e-05,2.7799]
[1779369303003,32.29,77184.21,0.4,0.01647,2e-05,2.76402]
[1779369308041,32.3,77181.29,0.4,0.01642,2e-05,2.7574]
[1779369309870,32.3,77179.32,0.4,0.01639,2e-05,2.75229]
[1779369310862,32.3,77175.28,0.4,0.01631,2e-05,2.74155]
[1779369316097,32.3,77168.7,0.4,0.0162,2e-05,2.72555]
[1779369317825,32.3,77166.38,0.4,0.01616,2e-05,2.71961]
[1779369318376,32.3,77166.38,0.4,0.01616,2e-05,2.71961]
[1779369320430,32.31,77157.22,0.4,0.016,2e-05,2.69562]
[1779369326257,32.31,77152.25,0.4,0.01592,2e-05,2.68475]
[1779369326597,32.31,77152.25,0.4,0.01592,2e-05,2.68475]
[1779369326781,32.31,77152.25,0.4,0.01592,2e-05,2.68475]
[1779369327147,32.31,77150.03,0.4,0.01589,2e-05,2.67921]
[1779369331769,32.33,77141.11,0.4,0.01576,2e-05,2.6611]
[1779369332594,32.33,77142.46,0.4,0.01578,2e-05,2.66325]
[1779369333127,32.33,77142.99,0.4,0.01579,2e-05,2.66509]
[1779369333686,32.33,77142.99,0.4,0.01579,2e-05,2.66509]
[1779369343286,32.42,77141.01,0.4,0.016,2e-05,2.69496]
[1779369348321,32.43,77141.16,0.4,0.01601,2e-05,2.69714]
[1779369353357,32.43,77131.51,0.4,0.01585,2e-05,2.67306]
[1779369358394,32.44,77147.74,0.4,0.01616,2e-05,2.7184]
[1779369363430,32.44,77155.86,0.4,0.01632,2e-05,2.74186]
[1779369368464,32.44,77165.51,0.4,0.01651,2e-05,2.76938]
[1779369373499,32.45,77171.77,0.4,0.01664,2e-05,2.78765]
[1779369378534,32.45,77171.41,0.4,0.01664,2e-05,2.78771]
[1779369383570,32.45,77171.37,0.4,0.01664,2e-05,2.78871]
[1779369387534,32.45,77173.22,0.4,0.01668,2e-05,2.79448]
[1779369392633,32.46,77191.19,0.4,0.01702,2e-05,2.84354]
[1779369398675,32.46,77191.52,0.4,0.01704,2e-05,2.84531]
[1779369403710,32.46,77192.74,0.4,0.01706,2e-05,2.8494]
[1779369408745,32.46,77191.88,0.4,0.01705,2e-05,2.84767]
[1779369413780,32.46,77192.08,0.4,0.01706,2e-05,2.84894]
[1779369418815,32.46,77191.51,0.4,0.01706,2e-05,2.84808]
[1779369423850,32.47,77192.09,0.4,0.01707,2e-05,2.85046]
[1779369427743,32.47,77188.64,0.4,0.01701,2e-05,2.84127]
[1779369432915,32.47,77187.44,0.4,0.01699,2e-05,2.83907]
[1779369437951,32.47,77178.8,0.4,0.01683,2e-05,2.81587]
[1779369442986,32.48,77178.94,0.4,0.01684,2e-05,2.81727]
[1779369448022,32.48,77173.98,0.4,0.01676,2e-05,2.80462]
[1779369453056,32.48,77174.65,0.4,0.01677,2e-05,2.80565]
[1779369458091,32.48,77169.52,0.4,0.01668,2e-05,2.79269]
[1779369463126,32.49,77159.49,0.4,0.0165,2e-05,2.76649]
[1779369469955,32.49,77159.01,0.4,0.0165,2e-05,2.76637]
[1779369470191,32.49,77160.97,0.4,0.01654,2e-05,2.77232]
[1779369475210,32.5,77179.95,0.4,0.01691,2e-05,2.82606]
[1779369480250,32.5,77177.24,0.4,0.01686,2e-05,2.81953]
[1779369485284,32.5,77170.25,0.4,0.01674,2e-05,2.80132]
[1779369490321,32.5,77155.95,0.4,0.01648,2e-05,2.76337]
[1779369495356,32.51,77155.1,0.4,0.01647,2e-05,2.76246]
[1779369500391,32.51,77153.06,0.4,0.01644,2e-05,2.7583]
[1779369505425,32.51,77154.08,0.4,0.01647,2e-05,2.76253]
[1779369510461,32.52,77154.27,0.4,0.01648,2e-05,2.76444]
[1779369515496,32.52,77151.71,0.4,0.01643,2e-05,2.75691]
[1779369520532,32.53,77162.34,0.4,0.01664,2e-05,2.7873]
[1779369525568,32.53,77165.89,0.4,0.01672,2e-05,2.79814]
[1779369530603,32.53,77170.83,0.4,0.01682,2e-05,2.81279]
[1779369535638,32.53,77172.62,0.4,0.01686,2e-05,2.81874]
[1779369540679,32.54,77170.84,0.4,0.01683,2e-05,2.8148]
[1779369546715,32.54,77170.06,0.4,0.01683,2e-05,2.8139]
[1779369551751,32.54,77167.4,0.4,0.01678,2e-05,2.80767]
[1779369557793,32.55,77166.09,0.4,0.01677,2e-05,2.80542]
[1779369562828,32.55,77168.55,0.4,0.01682,2e-05,2.81333]
[1779369567863,32.55,77165.82,0.4,0.01678,2e-05,2.80687]
[1779369572897,32.55,77165.99,0.4,0.01678,2e-05,2.80648]
[1779369577942,32.56,77164.85,0.4,0.01676,2e-05,2.80442]
[1779369582981,32.56,77161.01,0.4,0.0167,2e-05,2.79496]
[1779369588040,32.56,77161.56,0.4,0.01672,2e-05,2.79759]
[1779369593073,32.56,77176.6,0.4,0.01701,2e-05,2.84017]
[1779369598108,32.57,77179.81,0.4,0.01708,2e-05,2.84987]
[1779369603143,32.57,77180.14,0.4,0.01709,2e-05,2.85169]
[1779369608178,32.57,77179.45,0.4,0.01708,2e-05,2.85057]
[1779369614222,32.57,77180.04,0.4,0.0171,2e-05,2.85319]
[1779369619257,32.57,77182.62,0.4,0.01716,2e-05,2.86115]
[1779369624292,32.58,77166.09,0.4,0.01685,2e-05,2.81611]
[1779369629327,32.58,77159.67,0.4,0.01673,2e-05,2.79957]
[1779369634362,32.58,77160.19,0.4,0.01674,2e-05,2.80022]
[1779369639397,32.59,77170.01,0.4,0.01693,2e-05,2.82839]
[1779369645439,32.59,77172.01,0.4,0.01698,2e-05,2.8349]
[1779369650474,32.59,77174.38,0.4,0.01703,2e-05,2.84222]
[1779369655509,32.59,77185.0,0.4,0.01724,2e-05,2.87249]
[1779369660544,32.59,77186.41,0.4,0.01727,2e-05,2.87686]
[1779369665583,32.59,77185.45,0.4,0.01725,2e-05,2.87452]
[1779369668590,32.59,77187.96,0.4,0.0173,2e-05,2.88172]
[1779369673638,32.59,77195.91,0.4,0.01746,2e-05,2.90423]
[1779369677818,32.59,77192.18,0.4,0.01739,2e-05,2.89377]
[1779369683708,32.6,77181.69,0.4,0.01719,2e-05,2.86471]
[1779369684903,32.6,77181.69,0.4,0.01719,2e-05,2.86471]
[1779369685802,32.6,77179.2,0.4,0.01714,2e-05,2.85782]
[1779369691764,32.6,77178.01,0.4,0.01711,2e-05,2.85309]
[1779369696808,32.6,77187.15,0.4,0.01729,2e-05,2.87911]
[1779369697927,32.6,77187.15,0.4,0.01729,2e-05,2.87911]
[1779369698157,32.6,77187.15,0.4,0.01729,2e-05,2.87911]
[1779369698157,32.6,77187.15,0.4,0.01729,2e-05,2.87911]
[1779369698023,32.6,77208.07,0.4,0.0177,2e-05,2.9384]
[1779369698823,32.6,77225.22,0.4,0.01804,2e-05,2.9876]
[1779369699309,32.6,77225.22,0.4,0.01804,2e-05,2.9876]
[1779369699567,32.6,77225.22,0.4,0.01804,2e-05,2.9876]
[1779369700092,32.6,77225.22,0.4,0.01804,2e-05,2.9876]
[1779369701928,32.6,77213.25,0.4,0.0178,2e-05,2.95289]
[1779369707889,32.6,77218.43,0.4,0.0179,2e-05,2.9671]
[1779369712924,32.59,77219.14,0.4,0.01791,2e-05,2.96862]
[1779369717959,32.59,77216.38,0.4,0.01785,2e-05,2.96021]
[1779369724001,32.59,77216.28,0.4,0.01785,2e-05,2.95942]
[1779369729036,32.59,77215.95,0.4,0.01784,2e-05,2.95807]
[1779369734072,32.59,77215.62,0.4,0.01783,2e-05,2.95675]
[1779369739107,32.59,77215.19,0.4,0.01782,2e-05,2.95515]
[1779369744144,32.59,77211.81,0.4,0.01775,2e-05,2.94514]
[1779369749179,32.59,77220.55,0.4,0.01792,2e-05,2.96997]
[1779369754214,32.59,77231.89,0.4,0.01813,2e-05,3.00021]
[1779369759249,32.58,77233.91,0.4,0.01817,2e-05,3.00536]
[1779369764284,32.58,77231.6,0.4,0.01812,2e-05,2.9978]
[1779369769319,32.58,77233.67,0.4,0.01815,2e-05,3.00313]
[1779369774354,32.58,77235.86,0.4,0.01819,2e-05,3.00879]
[1779369779389,32.58,77237.57,0.4,0.01822,2e-05,3.01301]
[1779369784424,32.58,77238.06,0.4,0.01823,2e-05,3.0137]
[1779369789579,32.57,77241.34,0.4,0.01829,2e-05,3.02268]
[1779369794558,32.57,77241.51,0.4,0.01829,2e-05,3.02241]
[1779369795710,32.57,77235.76,0.4,0.01817,2e-05,3.00551]
[1779369801544,32.57,77232.81,0.4,0.0181,2e-05,2.99616]
[1779369806579,32.57,77231.33,0.4,0.01807,2e-05,2.99136]
[1779369811614,32.57,77229.27,0.4,0.01801,2e-05,2.98291]
[1779369817656,32.57,77229.07,0.4,0.01801,2e-05,2.9818]
[1779369822694,32.57,77227.22,0.4,0.01797,2e-05,2.976]
[1779369823666,32.57,77227.22,0.4,0.01797,2e-05,2.976]
[1779369823879,32.57,77227.22,0.4,0.01797,2e-05,2.976]
[1779369832764,32.56,77220.59,0.4,0.01783,2e-05,2.95636]
[1779369837799,32.56,77219.19,0.4,0.0178,2e-05,2.9521]
[1779369842834,32.56,77217.3,0.4,0.01776,2e-05,2.94649]
[1779369847871,32.56,77216.83,0.4,0.01775,2e-05,2.94497]
[1779369852906,32.56,77212.06,0.4,0.01765,2e-05,2.93116]
[1779369857943,32.56,77207.73,0.4,0.01757,2e-05,2.91884]
[1779369862978,32.56,77207.95,0.4,0.01757,2e-05,2.91946]
[1779369868014,32.56,77207.21,0.4,0.01756,2e-05,2.91735]
[1779369873049,32.56,77209.0,0.4,0.01758,2e-05,2.92038]
[1779369878084,32.56,77210.71,0.4,0.01761,2e-05,2.92517]
[1779369883119,32.56,77210.73,0.4,0.01761,2e-05,2.92513]
[1779369888153,32.56,77211.05,0.4,0.01762,2e-05,2.92594]
[1779369893189,32.56,77212.94,0.4,0.01766,2e-05,2.93119]
[1779369898224,32.56,77212.1,0.4,0.01764,2e-05,2.92866]
[1779369901841,32.56,77199.65,0.4,0.01739,2e-05,2.89324]
[1779369901847,32.56,77199.65,0.4,0.01739,2e-05,2.89324]
[1779369902315,32.56,77199.65,0.4,0.01739,2e-05,2.89324]
[1779369905294,32.56,77172.98,0.4,0.01688,2e-05,2.81882]
[1779369907149,32.56,77171.41,0.4,0.01685,2e-05,2.81461]
[1779369912346,32.56,77164.31,0.4,0.01672,2e-05,2.79601]
[1779369917394,32.57,77169.02,0.4,0.01681,2e-05,2.80991]
[1779369919481,32.57,77184.68,0.4,0.01712,2e-05,2.85376]
[1779369925444,32.57,77197.64,0.4,0.01737,2e-05,2.89038]
[1779369930480,32.57,77194.59,0.4,0.01731,2e-05,2.88183]
[1779369935516,32.57,77191.71,0.4,0.01725,2e-05,2.87184]
[1779369940551,32.57,77193.11,0.4,0.01727,2e-05,2.87587]
[1779369946594,32.57,77192.69,0.4,0.01727,2e-05,2.87475]
[1779369951629,32.57,77184.56,0.4,0.01711,2e-05,2.85206]
[1779369956664,32.57,77185.09,0.4,0.01712,2e-05,2.85377]
[1779369961699,32.57,77184.37,0.4,0.01711,2e-05,2.852]
[1779369968748,32.57,77183.97,0.4,0.0171,2e-05,2.85125]
[1779369973783,32.57,77182.93,0.4,0.01708,2e-05,2.84863]
[1779369978818,32.57,77186.99,0.4,0.01716,2e-05,2.86019]
[1779369983853,32.57,77187.05,0.4,0.01717,2e-05,2.86056]
[1779369988888,32.57,77186.81,0.4,0.01716,2e-05,2.86004]
[1779369993923,32.57,77187.23,0.4,0.01716,2e-05,2.85938]
[1779369996958,32.57,77187.09,0.4,0.01716,2e-05,2.85904]
[1779370003993,32.57,77183.69,0.4,0.0171,2e-05,2.8499]
[1779370009213,32.57,77181.72,0.4,0.01706,2e-05,2.84463]
[1779370015070,32.58,77184.84,0.4,0.01712,2e-05,2.85371]
[1779370020105,32.58,77183.16,0.4,0.01709,2e-05,2.84926]
[1779370025140,32.58,77182.92,0.4,0.01709,2e-05,2.84886]
[1779370031182,32.58,77183.04,0.4,0.01709,2e-05,2.84953]
[1779370037224,32.58,77182.43,0.4,0.01708,2e-05,2.84817]
[1779370042259,32.58,77167.86,0.4,0.01681,2e-05,2.8081]
[1779370047294,32.58,77173.67,0.4,0.01692,2e-05,2.8247]
[1779370052329,32.58,77180.69,0.4,0.01705,2e-05,2.84256]
[1779370057364,32.58,77180.79,0.4,0.01705,2e-05,2.84314]
[1779370062399,32.58,77178.0,0.4,0.017,2e-05,2.83569]
[1779370067434,32.58,77178.15,0.4,0.01701,2e-05,2.83646]
[1779370073477,32.58,77178.78,0.4,0.01702,2e-05,2.8386]
[1779370078512,32.59,77178.76,0.4,0.01702,2e-05,2.83885]
[1779370080955,32.59,77179.43,0.4,0.01704,2e-05,2.84083]
[1779370081059,32.59,77179.43,0.4,0.01704,2e-05,2.84083]
[1779370088582,32.59,77179.34,0.4,0.01704,2e-05,2.84106]
[1779370093617,32.59,77181.6,0.4,0.01708,2e-05,2.84766]
[1779370098652,32.59,77181.56,0.4,0.01708,2e-05,2.84785]
[1779370103687,32.59,77180.24,0.4,0.01706,2e-05,2.84438]
[1779370108722,32.59,77183.66,0.4,0.01713,2e-05,2.85425]
[1779370113768,32.59,77182.0,0.4,0.01709,2e-05,2.84784]
[1779370118803,32.59,77182.02,0.4,0.01709,2e-05,2.84817]
[1779370123838,32.59,77180.32,0.4,0.01706,2e-05,2.84371]
[1779370127058,32.59,77176.77,0.4,0.01699,2e-05,2.83397]
[1779370132901,32.59,77174.44,0.4,0.01695,2e-05,2.82813]
[1779370137936,32.6,77174.67,0.4,0.01696,2e-05,2.82927]
[1779370139504,32.6,77174.67,0.4,0.01696,2e-05,2.82927]
[1779370144985,32.6,77185.08,0.4,0.01716,2e-05,2.85882]
[1779370150020,32.6,77189.4,0.4,0.01725,2e-05,2.8711]
[1779370155055,32.6,77198.02,0.4,0.01742,2e-05,2.89545]
[1779370160090,32.6,77209.87,0.4,0.01765,2e-05,2.92883]
[1779370166132,32.6,77209.42,0.4,0.01764,2e-05,2.92714]
[1779370171167,32.59,77210.2,0.4,0.01764,2e-05,2.92702]
[1779370176202,32.59,77208.51,0.4,0.0176,2e-05,2.92195]
[1779370181237,32.59,77208.06,0.4,0.01759,2e-05,2.92044]
[1779370186273,32.59,77209.14,0.4,0.01761,2e-05,2.92331]
[1779370191308,32.59,77209.47,0.4,0.01762,2e-05,2.92404]
[1779370196343,32.59,77210.83,0.4,0.01764,2e-05,2.92769]
[1779370200309,32.59,77215.86,0.4,0.01774,2e-05,2.94186]
[1779370200770,32.59,77215.86,0.4,0.01774,2e-05,2.94186]
[1779370201027,32.59,77230.47,0.4,0.01804,2e-05,2.98379]
[1779370201973,32.59,77217.98,0.4,0.01778,2e-05,2.94785]
[1779370203006,32.59,77219.34,0.4,0.01781,2e-05,2.95152]
[1779370203248,32.59,77219.34,0.4,0.01781,2e-05,2.95152]
[1779370204072,32.59,77221.26,0.4,0.01785,2e-05,2.95694]
[1779370204250,32.59,77221.26,0.4,0.01785,2e-05,2.95694]
[1779370204453,32.59,77221.26,0.4,0.01785,2e-05,2.95694]
[1779370205064,32.59,77224.48,0.4,0.01791,2e-05,2.96609]
[1779370206774,32.59,77226.25,0.4,0.01795,2e-05,2.97096]
[1779370207059,32.59,77226.25,0.4,0.01795,2e-05,2.97096]
[1779370207404,32.59,77226.25,0.4,0.01795,2e-05,2.97096]
[1779370208057,32.59,77220.93,0.4,0.01784,2e-05,2.95554]
[1779370211732,32.59,77216.57,0.4,0.01775,2e-05,2.94284]
[1779370211767,32.59,77216.57,0.4,0.01775,2e-05,2.94284]
[1779370212086,32.59,77218.3,0.4,0.01778,2e-05,2.94773]
[1779370212677,32.59,77218.3,0.4,0.01778,2e-05,2.94773]
[1779370212747,32.59,77218.3,0.4,0.01778,2e-05,2.94773]
[1779370215560,32.59,77211.47,0.4,0.01765,2e-05,2.92809]
[1779370216888,32.59,77215.66,0.4,0.01773,2e-05,2.93996]
[1779370217051,32.59,77215.66,0.4,0.01773,2e-05,2.93996]
[1779370217264,32.59,77215.66,0.4,0.01773,2e-05,2.93996]
[1779370218857,32.59,77225.76,0.4,0.01793,2e-05,2.96881]
[1779370219567,32.59,77225.76,0.4,0.01793,2e-05,2.96881]
[1779370219748,32.59,77225.76,0.4,0.01793,2e-05,2.96881]
[1779370220291,32.59,77235.64,0.4,0.01813,2e-05,2.99726]
[1779370222381,32.59,77233.84,0.4,0.01809,2e-05,2.99172]
[1779370223324,32.59,77229.15,0.4,0.01799,2e-05,2.97801]
[1779370228606,32.59,77222.53,0.4,0.01786,2e-05,2.95841]
[1779370233644,32.58,77216.22,0.4,0.01772,2e-05,2.93808]
[1779370238678,32.58,77228.68,0.4,0.01797,2e-05,2.97353]
[1779370243713,32.58,77233.3,0.4,0.01806,2e-05,2.98631]
[1779370248748,32.58,77230.0,0.4,0.01799,2e-05,2.97627]
[1779370253784,32.58,77217.8,0.4,0.01774,2e-05,2.94085]
[1779370258819,32.58,77218.92,0.4,0.01776,2e-05,2.94391]
[1779370260722,32.58,77218.92,0.4,0.01776,2e-05,2.94391]
[1779370261326,32.58,77218.66,0.4,0.01775,2e-05,2.9431]
[1779370261455,32.58,77198.11,0.4,0.01735,2e-05,2.88472]
[1779370262127,32.58,77198.11,0.4,0.01735,2e-05,2.88472]
[1779370263087,32.58,77190.76,0.4,0.0172,2e-05,2.86407]
[1779370263119,32.58,77190.76,0.4,0.0172,2e-05,2.86407]
[1779370263335,32.58,77190.76,0.4,0.0172,2e-05,2.86407]
[1779370264745,32.58,77184.72,0.4,0.01709,2e-05,2.84735]
[1779370265336,32.58,77184.74,0.4,0.01709,2e-05,2.84753]
[1779370266302,32.58,77186.62,0.4,0.01713,2e-05,2.8529]
[1779370266344,32.58,77186.62,0.4,0.01713,2e-05,2.8529]
[1779370268082,32.58,77184.58,0.4,0.01709,2e-05,2.84732]
[1779370268917,32.58,77180.43,0.4,0.01701,2e-05,2.83597]
[1779370269357,32.58,77180.43,0.4,0.01701,2e-05,2.83597]
[1779370269663,32.58,77180.43,0.4,0.01701,2e-05,2.83597]
[1779370271467,32.58,77175.41,0.4,0.01691,2e-05,2.82231]
[1779370272487,32.58,77188.21,0.4,0.01716,2e-05,2.85809]
[1779370273396,32.58,77192.49,0.4,0.01725,2e-05,2.87016]
[1779370278976,32.58,77186.01,0.4,0.01712,2e-05,2.85251]
[1779370283126,32.58,77190.85,0.4,0.01722,2e-05,2.86623]
[1779370283271,32.58,77190.85,0.4,0.01722,2e-05,2.86623]
[1779370284030,32.58,77183.72,0.4,0.01708,2e-05,2.84633]
[1779370288213,32.59,77167.63,0.4,0.01678,2e-05,2.80222]
[1779370295636,32.59,77158.45,0.4,0.0166,2e-05,2.77633]
[1779370297317,32.59,77137.82,0.4,0.01622,2e-05,2.72094]
[1779370302362,32.59,77140.64,0.4,0.01628,2e-05,2.72987]
[1779370308184,32.6,77136.51,0.4,0.01622,2e-05,2.72055]
[1779370310614,32.6,77136.18,0.4,0.01621,2e-05,2.71995]
[1779370311721,32.6,77102.6,0.4,0.01561,2e-05,2.63137]
[1779370316563,32.61,77083.71,0.4,0.01529,2e-05,2.58445]
[1779370322185,32.65,77075.66,0.4,0.01526,2e-05,2.58097]
[1779370327321,32.67,77072.88,0.4,0.01527,2e-05,2.58137]
[1779370331545,32.7,77075.14,0.4,0.01538,2e-05,2.59767]
[1779370334370,32.71,77094.7,0.4,0.01574,2e-05,2.65052]
[1779370339407,32.71,77101.62,0.4,0.01588,2e-05,2.67072]
[1779370343436,32.71,77118.1,0.4,0.01619,2e-05,2.71584]
[1779370348167,32.72,77118.73,0.4,0.01621,2e-05,2.71863]
[1779370349712,32.72,77126.52,0.4,0.01635,2e-05,2.73985]
[1779370356802,32.72,77110.49,0.4,0.01606,2e-05,2.69679]
[1779370358612,32.72,77106.52,0.4,0.01599,2e-05,2.68686]
[1779370359259,32.73,77106.36,0.4,0.01599,2e-05,2.68676]
[1779370359323,32.73,77106.36,0.4,0.01599,2e-05,2.68676]
[1779370360106,32.73,77106.92,0.4,0.016,2e-05,2.68858]
[1779370365592,32.73,77105.67,0.4,0.01599,2e-05,2.68717]
[1779370369725,32.73,77107.91,0.4,0.01604,2e-05,2.69407]
[1779370375662,32.74,77110.29,0.4,0.0161,2e-05,2.70263]
[1779370380697,32.74,77109.3,0.4,0.01609,2e-05,2.70156]
[1779370385732,32.75,77102.56,0.4,0.01598,2e-05,2.6851]
[1779370385993,32.75,77102.56,0.4,0.01598,2e-05,2.6851]
[1779370387251,32.75,77098.73,0.4,0.01591,2e-05,2.67528]
[1779370389761,32.75,77078.78,0.4,0.01556,2e-05,2.62403]
[1779370394797,32.76,77085.78,0.4,0.0157,2e-05,2.64447]
[1779370399832,32.76,77090.87,0.4,0.01581,2e-05,2.65982]
[1779370403867,32.77,77068.65,0.4,0.01542,2e-05,2.60336]
[1779370404822,32.77,77068.65,0.4,0.01542,2e-05,2.60336]
[1779370406437,32.77,77043.07,0.4,0.01498,2e-05,2.53873]
[1779370406713,32.77,77043.07,0.4,0.01498,2e-05,2.53873]
[1779370411970,32.78,77052.15,0.4,0.01516,2e-05,2.56467]
[1779370416138,32.78,77035.14,0.4,0.01487,2e-05,2.5223]
[1779370424021,32.8,77066.07,0.4,0.01544,2e-05,2.60579]
[1779370428048,32.8,77082.4,0.4,0.01574,2e-05,2.65013]
[1779370432076,32.8,77062.68,0.4,0.01541,2e-05,2.60036]
[1779370437111,32.81,77058.35,0.4,0.01535,2e-05,2.59148]
[1779370442146,32.82,77069.2,0.4,0.01555,2e-05,2.62189]
[1779370447182,32.82,77068.9,0.4,0.01556,2e-05,2.62343]
[1779370451812,32.83,77081.54,0.4,0.0158,2e-05,2.65765]
[1779370453332,32.83,77088.77,0.4,0.01593,2e-05,2.67742]
[1779370454173,32.83,77099.17,0.4,0.01612,2e-05,2.70534]
[1779370455986,32.83,77093.59,0.4,0.01602,2e-05,2.69079]
[1779370465312,32.84,77096.46,0.4,0.0161,2e-05,2.70202]
[1779370470347,32.84,77100.98,0.4,0.01619,2e-05,2.71539]
[1779370475382,32.85,77103.23,0.4,0.01623,2e-05,2.72074]
[1779370476865,32.85,77103.23,0.4,0.01623,2e-05,2.72074]
[1779370477646,32.85,77101.35,0.4,0.0162,2e-05,2.71596]
[1779370483448,32.85,77097.14,0.4,0.01613,2e-05,2.70648]
[1779370485839,32.85,77100.14,0.4,0.01619,2e-05,2.71503]
[1779370486202,32.85,77115.59,0.4,0.01648,2e-05,2.75677]
[1779370487624,32.85,77117.06,0.4,0.01651,2e-05,2.76092]
[1779370488545,32.85,77117.02,0.4,0.01651,2e-05,2.76099]
[1779370490639,32.85,77127.53,0.4,0.01671,2e-05,2.78983]
[1779370491530,32.86,77131.95,0.4,0.01679,2e-05,2.80203]
[1779370497570,32.86,77147.82,0.4,0.0171,2e-05,2.84616]
[1779370500897,32.86,77148.96,0.4,0.01712,2e-05,2.8494]
[1779370502039,32.86,77147.37,0.4,0.01709,2e-05,2.84504]
[1779370503401,32.86,77153.26,0.4,0.01721,2e-05,2.86146]
[1779370504633,32.86,77151.25,0.4,0.01717,2e-05,2.8559]
[1779370509854,32.86,77139.41,0.4,0.01694,2e-05,2.82354]
[1779370511671,32.86,77115.27,0.4,0.01649,2e-05,2.75809]
[1779370516728,32.86,77107.36,0.4,0.01635,2e-05,2.73788]
[1779370521763,32.86,77114.53,0.4,0.01649,2e-05,2.75836]
[1779370526801,32.87,77113.02,0.4,0.01647,2e-05,2.75545]
[1779370529822,32.87,77130.12,0.4,0.0168,2e-05,2.80247]
[1779370533850,32.87,77147.61,0.4,0.01712,2e-05,2.849]
[1779370534888,32.87,77147.61,0.4,0.01712,2e-05,2.849]
[1779370536067,32.87,77145.2,0.4,0.01708,2e-05,2.84239]
[1779370541907,32.87,77115.09,0.4,0.01651,2e-05,2.7608]
[1779370546106,32.87,77109.33,0.4,0.01641,2e-05,2.74592]
[1779370547039,32.87,77111.33,0.4,0.01645,2e-05,2.75153]
[1779370552855,32.88,77108.53,0.4,0.0164,2e-05,2.7453]
[1779370553742,32.88,77110.6,0.4,0.01644,2e-05,2.7511]
[1779370559028,32.88,77109.74,0.4,0.01644,2e-05,2.75008]
[1779370564074,32.88,77119.94,0.4,0.01663,2e-05,2.77854]
[1779370569109,32.89,77111.14,0.4,0.01648,2e-05,2.75565]
[1779370574158,32.89,77110.6,0.4,0.01647,2e-05,2.75528]
[1779370574550,32.89,77110.6,0.4,0.01647,2e-05,2.75528]
[1779370575167,32.89,77110.6,0.4,0.01647,2e-05,2.75528]
[1779370580197,32.89,77115.86,0.4,0.01658,2e-05,2.77076]
[1779370585235,32.89,77102.39,0.4,0.01634,2e-05,2.73536]
[1779370590270,32.9,77108.5,0.4,0.01646,2e-05,2.75284]
[1779370595305,32.9,77100.65,0.4,0.01631,2e-05,2.73078]
[1779370600340,32.9,77113.66,0.4,0.01656,2e-05,2.7669]
[1779370602598,32.9,77114.4,0.4,0.01657,2e-05,2.76907]
[1779370603928,32.9,77112.02,0.4,0.01653,2e-05,2.76297]
[1779370608263,32.91,77092.13,0.4,0.01617,2e-05,2.71024]
[1779370608974,32.91,77091.31,0.4,0.01615,2e-05,2.70832]
[1779370609496,32.91,77076.78,0.4,0.01589,2e-05,2.6704]
[1779370615626,32.91,77076.58,0.4,0.0159,2e-05,2.67187]
[1779370621487,32.92,77074.89,0.4,0.01589,2e-05,2.6697]
[1779370626522,32.92,77076.7,0.4,0.01593,2e-05,2.67605]
[1779370631558,32.93,77061.64,0.4,0.01567,2e-05,2.63826]
[1779370634584,32.93,77044.09,0.4,0.01537,2e-05,2.59405]
[1779370639619,32.94,77028.76,0.4,0.01512,2e-05,2.55731]
[1779370644655,32.94,77039.54,0.4,0.01533,2e-05,2.58735]
[1779370649690,32.95,77052.83,0.4,0.01558,2e-05,2.62388]
[1779370652711,32.95,77069.64,0.4,0.01587,2e-05,2.667]
[1779370653471,32.95,77069.64,0.4,0.01587,2e-05,2.667]
[1779370658753,32.96,77059.25,0.4,0.0157,2e-05,2.64196]
[1779370663788,32.96,77062.69,0.4,0.01578,2e-05,2.65281]
[1779370665803,32.97,77086.36,0.4,0.01621,2e-05,2.71592]
[1779370669585,32.97,77086.23,0.4,0.01621,2e-05,2.71633]
[1779370670268,32.97,77086.23,0.4,0.01621,2e-05,2.71633]
[1779370670358,32.97,77102.42,0.4,0.01651,2e-05,2.75969]
[1779370672281,32.97,77107.46,0.4,0.01661,2e-05,2.77355]
[1779370673579,32.97,77092.76,0.4,0.01634,2e-05,2.73434]
[1779370677104,32.97,77068.86,0.4,0.01591,2e-05,2.67205]
[1779370679919,32.97,77046.44,0.4,0.01551,2e-05,2.6143]
[1779370684955,32.98,77050.63,0.4,0.0156,2e-05,2.62746]
[1779370685680,32.98,77050.63,0.4,0.0156,2e-05,2.62746]
[1779370686591,32.98,77047.65,0.4,0.01555,2e-05,2.62014]
[1779370691512,32.99,77040.2,0.4,0.01544,2e-05,2.60308]
[1779370691960,32.99,77040.2,0.4,0.01544,2e-05,2.60308]
[1779370692148,32.99,77040.2,0.4,0.01544,2e-05,2.60308]
[1779370692387,32.99,77040.2,0.4,0.01544,2e-05,2.60308]
[1779370698051,33.0,77040.69,0.4,0.01547,2e-05,2.60748]
[1779370700620,33.0,77043.44,0.4,0.01552,2e-05,2.61544]
[1779370701319,33.0,77043.44,0.4,0.01552,2e-05,2.61544]
[1779370706144,33.01,77020.37,0.4,0.01514,2e-05,2.5592]
[1779370709165,33.01,76999.03,0.4,0.01479,2e-05,2.50705]
[1779370714391,33.02,76999.21,0.4,0.0148,2e-05,2.50804]
[1779370715385,33.02,77002.25,0.4,0.01485,2e-05,2.51624]
[1779370722934,33.03,77017.54,0.4,0.01514,2e-05,2.55915]
[1779370724318,33.03,76937.52,0.4,0.01382,2e-05,2.36333]
[1779370724870,33.03,76937.52,0.4,0.01382,2e-05,2.36333]
[1779370725254,33.03,76937.52,0.4,0.01382,2e-05,2.36333]
[1779370725314,33.03,76910.15,0.4,0.01339,2e-05,2.29879]
[1779370727357,33.08,76906.69,0.4,0.01345,2e-05,2.30741]
[1779370727441,33.11,76887.44,0.4,0.01321,2e-05,2.27141]
[1779370729673,33.16,76878.71,0.4,0.0132,2e-05,2.26976]
[1779370734393,33.17,76853.77,0.4,0.01286,1e-05,2.21754]
[1779370739404,33.21,76847.32,0.4,0.01285,1e-05,2.21598]
[1779370742461,33.25,76815.1,0.4,0.01246,1e-05,2.15684]
[1779370743320,33.25,76815.1,0.4,0.01246,1e-05,2.15684]
[1779370743392,33.25,76815.1,0.4,0.01246,1e-05,2.15684]
[1779370743469,33.25,76782.93,0.4,0.012,1e-05,2.08792]
[1779370743894,33.25,76782.93,0.4,0.012,1e-05,2.08792]
[1779370744473,33.25,76782.93,0.4,0.012,1e-05,2.08792]
[1779370745755,33.29,76802.74,0.4,0.01237,1e-05,2.14278]
[1779370747127,33.33,76803.66,0.4,0.01246,1e-05,2.15738]
[1779370752961,33.35,76787.66,0.4,0.01228,1e-05,2.12928]
[1779370756675,33.37,76794.66,0.4,0.01242,1e-05,2.15035]
[1779370757208,33.37,76794.66,0.4,0.01242,1e-05,2.15035]
[1779370757542,33.37,76789.84,0.4,0.01237,1e-05,2.14231]
[1779370762614,33.42,76784.22,0.4,0.01239,1e-05,2.14561]
[1779370763597,33.42,76784.22,0.4,0.01239,1e-05,2.14561]
[1779370770316,33.44,76800.62,0.4,0.01267,1e-05,2.18803]
[1779370774898,33.46,76817.31,0.4,0.01294,1e-05,2.22858]
[1779370776087,33.46,76827.42,0.4,0.0131,2e-05,2.25237]
[1779370781100,33.47,76836.16,0.4,0.01326,2e-05,2.27668]
[1779370781565,33.47,76842.94,0.4,0.01337,2e-05,2.29311]
[1779370783635,33.48,76860.93,0.4,0.01366,2e-05,2.33645]
[1779370784682,33.48,76866.03,0.4,0.01374,2e-05,2.34917]
[1779370787805,33.49,76839.51,0.4,0.01335,2e-05,2.29072]
[1779370789877,33.49,76838.12,0.4,0.01334,2e-05,2.2884]
[1779370790227,33.49,76838.12,0.4,0.01334,2e-05,2.2884]
[1779370790342,33.5,76810.0,0.4,0.01292,1e-05,2.22545]
[1779370790636,33.5,76810.0,0.4,0.01292,1e-05,2.22545]
[1779370791151,33.5,76777.72,0.4,0.01245,1e-05,2.15489]
[1779370792377,33.5,76777.72,0.4,0.01245,1e-05,2.15489]
[1779370794309,33.53,76785.61,0.4,0.01265,1e-05,2.18393]
[1779370796046,33.54,76801.77,0.4,0.0129,1e-05,2.2219]
[1779370796451,33.54,76801.77,0.4,0.0129,1e-05,2.2219]
[1779370796543,33.55,76821.38,0.4,0.0132,2e-05,2.268]
[1779370797338,33.55,76821.38,0.4,0.0132,2e-05,2.268]
[1779370802087,33.56,76811.77,0.4,0.01308,2e-05,2.24975]
[1779370803476,33.56,76815.21,0.4,0.01314,2e-05,2.25845]
[1779370803535,33.56,76815.21,0.4,0.01314,2e-05,2.25845]
[1779370803843,33.56,76810.47,0.4,0.01308,2e-05,2.24954]
[1779370806751,33.57,76819.9,0.4,0.01323,2e-05,2.27265]
[1779370807261,33.57,76819.9,0.4,0.01323,2e-05,2.27265]
[1779370808429,33.58,76815.3,0.4,0.01318,2e-05,2.26397]
[1779370813717,33.59,76803.84,0.4,0.01304,1e-05,2.24249]
[1779370815362,33.59,76813.97,0.4,0.01319,2e-05,2.26631]
[1779370817159,33.6,76816.27,0.4,0.01324,2e-05,2.27335]
[1779370817987,33.6,76821.47,0.4,0.01333,2e-05,2.28695]
[1779370819214,33.6,76820.62,0.4,0.01332,2e-05,2.28501]
[1779370825521,33.62,76834.27,0.4,0.01356,2e-05,2.32149]
[1779370829077,33.63,76843.59,0.4,0.01373,2e-05,2.34629]
[1779370830775,33.63,76851.87,0.4,0.01387,2e-05,2.36719]
[1779370836189,33.64,76847.99,0.4,0.01383,2e-05,2.36076]
[1779370840909,33.65,76853.05,0.4,0.01393,2e-05,2.37556]
[1779370840973,33.65,76853.05,0.4,0.01393,2e-05,2.37556]
[1779370841959,33.65,76863.34,0.4,0.0141,2e-05,2.4006]
[1779370842870,33.66,76861.99,0.4,0.01408,2e-05,2.39811]
[1779370845565,33.66,76861.28,0.4,0.01408,2e-05,2.39843]
[1779370847084,33.67,76857.75,0.4,0.01403,2e-05,2.39143]
[1779370850539,33.67,76840.49,0.4,0.01377,2e-05,2.35225]
[1779370850943,33.67,76837.54,0.4,0.01373,2e-05,2.34681]
[1779370854315,33.68,76818.06,0.4,0.01345,2e-05,2.30488]
[1779370859354,33.69,76819.33,0.4,0.0135,2e-05,2.31104]
[1779370863262,33.7,76813.97,0.4,0.01344,2e-05,2.30194]
[1779370866854,33.71,76816.76,0.4,0.0135,2e-05,2.31164]
[1779370869726,33.72,76817.53,0.4,0.01352,2e-05,2.31502]
[1779370870051,33.72,76817.18,0.4,0.01352,2e-05,2.31501]
[1779370870390,33.72,76817.18,0.4,0.01352,2e-05,2.31501]
[1779370870629,33.72,76817.18,0.4,0.01352,2e-05,2.31501]
[1779370870776,33.72,76814.81,0.4,0.01349,2e-05,2.31036]
[1779370871426,33.72,76814.81,0.4,0.01349,2e-05,2.31036]
[1779370871755,33.72,76814.81,0.4,0.01349,2e-05,2.31036]
[1779370872089,33.72,76817.08,0.4,0.01353,2e-05,2.31638]
[1779370873688,33.73,76830.79,0.4,0.01375,2e-05,2.34891]
[1779370877782,33.73,76836.59,0.4,0.01386,2e-05,2.36539]
[1779370878354,33.74,76847.12,0.4,0.01403,2e-05,2.39085]
[1779370880509,33.74,76871.8,0.4,0.01444,2e-05,2.45163]
[1779370882487,33.74,76874.98,0.4,0.0145,2e-05,2.45987]
[1779370883361,33.74,76861.05,0.4,0.01428,2e-05,2.42701]
[1779370884399,33.75,76856.76,0.4,0.01421,2e-05,2.41741]
[1779370889582,33.76,76854.86,0.4,0.01421,2e-05,2.41674]
[1779370890643,33.76,76854.86,0.4,0.01421,2e-05,2.41674]
[1779370891738,33.76,76859.38,0.4,0.01428,2e-05,2.42814]
[1779370896827,33.77,76868.31,0.4,0.01444,2e-05,2.45112]
[1779370897950,33.77,76865.61,0.4,0.0144,2e-05,2.44521]
[1779370901670,33.78,76885.26,0.4,0.01474,2e-05,2.49497]
[1779370902494,33.78,76885.26,0.4,0.01474,2e-05,2.49497]
[1779370903806,33.78,76897.94,0.4,0.01495,2e-05,2.52653]
[1779370908719,33.79,76881.47,0.4,0.0147,2e-05,2.48919]
[1779370913754,33.79,76882.5,0.4,0.01473,2e-05,2.49426]
[1779370918789,33.8,76879.59,0.4,0.0147,2e-05,2.4898]
[1779370923824,33.81,76875.26,0.4,0.01465,2e-05,2.48187]
[1779370925848,33.81,76851.36,0.4,0.01427,2e-05,2.42554]
[1779370926290,33.81,76851.36,0.4,0.01427,2e-05,2.42554]
[1779370927017,33.81,76851.36,0.4,0.01427,2e-05,2.42554]
[1779370930183,33.82,76866.22,0.4,0.01452,2e-05,2.46287]
[1779370930966,33.82,76864.94,0.4,0.0145,2e-05,2.46035]
[1779370934093,33.82,76847.49,0.4,0.01424,2e-05,2.42041]
[1779370941863,33.84,76834.64,0.4,0.01406,2e-05,2.39444]
[1779370942380,33.84,76841.47,0.4,0.01417,2e-05,2.41124]
[1779370943187,33.84,76846.67,0.4,0.01426,2e-05,2.42423]
[1779370949021,33.87,76857.74,0.4,0.0145,2e-05,2.45954]
[1779370954140,33.87,76856.65,0.4,0.01449,2e-05,2.45734]
[1779370960099,33.88,76841.44,0.4,0.01427,2e-05,2.42507]
[1779370965134,33.89,76840.79,0.4,0.01428,2e-05,2.42657]
[1779370967726,33.89,76843.2,0.4,0.01432,2e-05,2.4329]
[1779370967826,33.89,76845.36,0.4,0.01436,2e-05,2.43768]
[1779370968097,33.89,76845.36,0.4,0.01436,2e-05,2.43768]
[1779370968677,33.89,76845.36,0.4,0.01436,2e-05,2.43768]
[1779370976218,33.89,76842.84,0.4,0.01431,2e-05,2.43047]
[1779370976246,33.89,76842.84,0.4,0.01431,2e-05,2.43047]
[1779370976296,33.89,76844.61,0.4,0.01433,2e-05,2.43452]
[1779370977290,33.89,76844.61,0.4,0.01433,2e-05,2.43452]
[1779370977864,33.89,76844.61,0.4,0.01433,2e-05,2.43452]
[1779370978700,33.89,76853.85,0.4,0.01449,2e-05,2.45724]
[1779370984718,33.9,76861.95,0.4,0.01464,2e-05,2.4793]
[1779370984819,33.9,76860.91,0.4,0.01463,2e-05,2.47786]
[1779370988295,33.9,76839.81,0.4,0.01428,2e-05,2.42664]
[1779370992839,33.9,76830.03,0.4,0.01412,2e-05,2.40298]
[1779370993330,33.9,76837.26,0.4,0.01424,2e-05,2.4198]
[1779370995654,33.9,76836.43,0.4,0.01423,2e-05,2.41846]
[1779370995751,33.9,76834.82,0.4,0.01421,2e-05,2.41589]
[1779371001389,33.9,76830.55,0.4,0.01414,2e-05,2.40509]
[1779371002741,33.9,76830.55,0.4,0.01414,2e-05,2.40509]
[1779371002786,33.9,76832.11,0.4,0.01416,2e-05,2.40853]
[1779371004294,33.9,76832.01,0.4,0.01416,2e-05,2.40829]
[1779371004410,33.9,76829.84,0.4,0.01413,2e-05,2.40382]
[1779371008066,33.9,76831.36,0.4,0.01415,2e-05,2.40706]
[1779371008438,33.9,76832.54,0.4,0.01417,2e-05,2.40975]
[1779371010089,33.9,76829.57,0.4,0.01413,2e-05,2.4034]
[1779371010452,33.9,76827.07,0.4,0.01409,2e-05,2.39816]
[1779371012886,33.9,76825.1,0.4,0.01405,2e-05,2.39164]
[1779371013473,33.9,76832.99,0.4,0.01417,2e-05,2.41003]
[1779371017517,33.91,76849.92,0.4,0.01447,2e-05,2.45352]
[1779371021619,33.92,76854.79,0.4,0.01456,2e-05,2.46693]
[1779371021725,33.92,76834.16,0.4,0.01423,2e-05,2.41824]
[1779371024566,33.92,76810.62,0.4,0.01385,2e-05,2.36275]
[1779371029601,33.92,76794.82,0.4,0.01361,2e-05,2.32601]
[1779371032635,33.92,76788.99,0.4,0.01352,2e-05,2.31269]
[1779371032850,33.92,76788.99,0.4,0.01352,2e-05,2.31269]
[1779371035547,33.92,76772.71,0.4,0.01327,2e-05,2.2759]
[1779371035787,33.92,76772.71,0.4,0.01327,2e-05,2.2759]
[1779371036413,33.92,76771.81,0.4,0.01326,2e-05,2.27398]
[1779371039053,33.92,76759.2,0.4,0.01307,1e-05,2.24528]
[1779371040454,33.92,76747.39,0.4,0.0129,1e-05,2.21917]
[1779371042714,33.92,76700.77,0.4,0.01223,1e-05,2.11826]
[1779371043310,33.92,76700.77,0.4,0.01223,1e-05,2.11826]
[1779371046630,33.92,76693.94,0.4,0.01214,1e-05,2.10467]
[1779371047263,33.92,76693.94,0.4,0.01214,1e-05,2.10467]
[1779371048055,33.92,76686.76,0.4,0.01204,1e-05,2.08948]
[1779371048976,33.92,76682.31,0.4,0.01198,1e-05,2.08044]
[1779371049303,33.92,76684.14,0.4,0.01201,1e-05,2.08429]
[1779371050173,33.92,76684.14,0.4,0.01201,1e-05,2.08429]
[1779371052018,33.92,76681.22,0.4,0.01197,1e-05,2.07856]
[1779371053407,33.93,76706.64,0.4,0.01233,1e-05,2.13296]
[1779371058866,33.93,76722.34,0.4,0.01257,1e-05,2.16908]
[1779371063901,33.94,76736.99,0.4,0.01278,1e-05,2.20206]
[1779371065915,33.94,76710.01,0.4,0.0124,1e-05,2.14374]
[1779371067929,33.94,76692.78,0.4,0.01216,1e-05,2.10772]
[1779371068683,33.94,76692.78,0.4,0.01216,1e-05,2.10772]
[1779371069774,33.94,76694.66,0.4,0.01219,1e-05,2.11207]
[1779371069867,33.94,76694.66,0.4,0.01219,1e-05,2.11207]
[1779371070493,33.94,76693.89,0.4,0.01218,1e-05,2.11078]
[1779371073794,33.94,76697.96,0.4,0.01224,1e-05,2.11884]
[1779371074680,33.94,76686.31,0.4,0.01207,1e-05,2.0941]
[1779371075016,33.94,76686.31,0.4,0.01207,1e-05,2.0941]
[1779371075652,33.95,76672.12,0.4,0.01188,1e-05,2.065]
[1779371081140,33.95,76651.02,0.4,0.01161,1e-05,2.02354]
[1779371084442,33.96,76653.61,0.4,0.01166,1e-05,2.03082]
[1779371085072,33.96,76672.43,0.4,0.01192,1e-05,2.07039]
[1779371086236,33.96,76677.5,0.4,0.01199,1e-05,2.08144]
[1779371086239,33.96,76677.5,0.4,0.01199,1e-05,2.08144]
[1779371087030,33.96,76677.5,0.4,0.01199,1e-05,2.08144]
[1779371090383,33.97,76663.66,0.4,0.01182,1e-05,2.0549]
[1779371092952,33.97,76665.51,0.4,0.01185,1e-05,2.05964]
[1779371098438,33.98,76674.34,0.4,0.01198,1e-05,2.0802]
[1779371101027,33.98,76676.56,0.4,0.01202,1e-05,2.08605]
[1779371101196,33.98,76676.56,0.4,0.01202,1e-05,2.08605]
[1779371101114,33.99,76678.72,0.4,0.01205,1e-05,2.09099]
[1779371102191,33.99,76678.72,0.4,0.01205,1e-05,2.09099]
[1779371101263,33.99,76702.95,0.4,0.01239,1e-05,2.14257]
[1779371102582,33.99,76702.95,0.4,0.01239,1e-05,2.14257]
[1779371102625,33.99,76710.49,0.4,0.01251,1e-05,2.15986]
[1779371104237,33.99,76687.96,0.4,0.01219,1e-05,2.11209]
[1779371107258,33.99,76695.51,0.4,0.0123,1e-05,2.12889]
[1779371107334,33.99,76695.51,0.4,0.0123,1e-05,2.12889]
[1779371107956,33.99,76695.51,0.4,0.0123,1e-05,2.12889]
[1779371107970,33.99,76700.11,0.4,0.01237,1e-05,2.13906]
[1779371108332,33.99,76700.11,0.4,0.01237,1e-05,2.13906]
[1779371108407,33.99,76700.11,0.4,0.01237,1e-05,2.13906]
[1779371109061,33.99,76700.11,0.4,0.01237,1e-05,2.13906]
[1779371110035,34.0,76712.62,0.4,0.01256,1e-05,2.16733]
[1779371110098,34.0,76715.37,0.4,0.0126,1e-05,2.17428]
[1779371111668,34.0,76717.76,0.4,0.01264,1e-05,2.17971]
[1779371111754,34.0,76719.24,0.4,0.01266,1e-05,2.18293]
[1779371112498,34.0,76719.24,0.4,0.01266,1e-05,2.18293]
[1779371112680,34.0,76719.24,0.4,0.01266,1e-05,2.18293]
[1779371112779,34.0,76719.24,0.4,0.01266,1e-05,2.18293]
[1779371112880,34.0,76726.28,0.4,0.01277,1e-05,2.19929]
[1779371116418,34.01,76730.29,0.4,0.01283,1e-05,2.20864]
[1779371116597,34.01,76730.29,0.4,0.01283,1e-05,2.20864]
[1779371116690,34.01,76731.4,0.4,0.01285,1e-05,2.21125]
[1779371117499,34.01,76731.4,0.4,0.01285,1e-05,2.21125]
[1779371117902,34.01,76731.4,0.4,0.01285,1e-05,2.21125]
[1779371119721,34.01,76740.09,0.4,0.01299,1e-05,2.23226]
[1779371120940,34.01,76742.18,0.4,0.01302,1e-05,2.23778]
[1779371121053,34.01,76742.18,0.4,0.01302,1e-05,2.23778]
[1779371121372,34.02,76753.13,0.4,0.0132,1e-05,2.26393]
[1779371121464,34.02,76753.13,0.4,0.0132,1e-05,2.26393]
[1779371123700,34.02,76759.81,0.4,0.0133,2e-05,2.27975]
[1779371123966,34.02,76760.17,0.4,0.01332,2e-05,2.28137]
[1779371124809,34.02,76760.17,0.4,0.01332,2e-05,2.28137]
[1779371124884,34.02,76761.61,0.4,0.01334,2e-05,2.28467]
[1779371125631,34.02,76761.61,0.4,0.01334,2e-05,2.28467]
[1779371125903,34.02,76761.61,0.4,0.01334,2e-05,2.28467]
[1779371126093,34.02,76761.61,0.4,0.01334,2e-05,2.28467]
[1779371127257,34.03,76765.45,0.4,0.01341,2e-05,2.29495]
[1779371128004,34.03,76765.45,0.4,0.01341,2e-05,2.29495]
[1779371128555,34.03,76775.51,0.4,0.01357,2e-05,2.31938]
[1779371129858,34.03,76778.69,0.4,0.01362,2e-05,2.32666]
[1779371130059,34.04,76777.35,0.4,0.01361,2e-05,2.32507]
[1779371131816,34.04,76759.35,0.4,0.01332,2e-05,2.28244]
[1779371134137,34.04,76747.39,0.4,0.01315,1e-05,2.25573]
[1779371134215,34.04,76747.63,0.4,0.01315,1e-05,2.25637]
[1779371135047,34.04,76747.63,0.4,0.01315,1e-05,2.25637]
[1779371135674,34.04,76750.56,0.4,0.0132,1e-05,2.26378]
[1779371136398,34.04,76759.07,0.4,0.01333,2e-05,2.28292]
[1779371136934,34.04,76759.07,0.4,0.01333,2e-05,2.28292]
[1779371138620,34.05,76757.66,0.4,0.01332,2e-05,2.28137]
[1779371138623,34.05,76757.66,0.4,0.01332,2e-05,2.28137]
[1779371138762,34.05,76757.66,0.4,0.01332,2e-05,2.28137]
[1779371140001,34.05,76758.0,0.4,0.01333,2e-05,2.28296]
[1779371140072,34.05,76751.52,0.4,0.01324,1e-05,2.27003]
[1779371142672,34.05,76745.84,0.4,0.01316,1e-05,2.25741]
[1779371142753,34.05,76750.35,0.4,0.01323,1e-05,2.26762]
[1779371144074,34.05,76750.35,0.4,0.01323,1e-05,2.26762]
[1779371145435,34.06,76756.73,0.4,0.01333,2e-05,2.28365]
[1779371149964,34.07,76757.27,0.4,0.01336,2e-05,2.28815]
[1779371151686,34.07,76769.37,0.4,0.01356,2e-05,2.31724]
[1779371152530,34.08,76769.38,0.4,0.01356,2e-05,2.31804]
[1779371153300,34.08,76770.96,0.4,0.01359,2e-05,2.32242]
[1779371154773,34.08,76771.68,0.4,0.01361,2e-05,2.32483]
[1779371155217,34.08,76771.68,0.4,0.01361,2e-05,2.32483]
[1779371155798,34.09,76776.92,0.4,0.0137,2e-05,2.33835]
[1779371158070,34.09,76792.81,0.4,0.01396,2e-05,2.37646]
[1779371161665,34.1,76821.01,0.4,0.01442,2e-05,2.44527]
[1779371167087,34.1,76825.53,0.4,0.01451,2e-05,2.45824]
[1779371168887,34.11,76818.37,0.4,0.0144,2e-05,2.44228]
[1779371174758,34.12,76826.15,0.4,0.01455,2e-05,2.4647]
[1779371179793,34.13,76826.93,0.4,0.01458,2e-05,2.46924]
[1779371180717,34.13,76826.93,0.4,0.01458,2e-05,2.46924]
[1779371181238,34.13,76826.93,0.4,0.01458,2e-05,2.46924]
[1779371181474,34.13,76831.69,0.4,0.01467,2e-05,2.48169]
[1779371182888,34.13,76836.55,0.4,0.01475,2e-05,2.49339]
[1779371184929,34.13,76858.34,0.4,0.01511,2e-05,2.54734]
[1779371189208,34.13,76870.3,0.4,0.01532,2e-05,2.57835]
[1779371190892,34.14,76882.83,0.4,0.01554,2e-05,2.6102]
[1779371196930,34.14,76859.95,0.4,0.01516,2e-05,2.55379]
[1779371197443,34.14,76859.95,0.4,0.01516,2e-05,2.55379]
[1779371197690,34.14,76859.95,0.4,0.01516,2e-05,2.55379]
[1779371198181,34.14,76859.95,0.4,0.01516,2e-05,2.55379]
[1779371198202,34.14,76859.95,0.4,0.01516,2e-05,2.55379]
[1779371198345,34.15,76853.78,0.4,0.01506,2e-05,2.53942]
[1779371198944,34.15,76843.56,0.4,0.01489,2e-05,2.51452]
[1779371203985,34.14,76828.92,0.4,0.01464,2e-05,2.47757]
[1779371209021,34.14,76824.53,0.4,0.01456,2e-05,2.46574]
[1779371209936,34.14,76824.53,0.4,0.01456,2e-05,2.46574]
[1779371210028,34.14,76824.54,0.4,0.01456,2e-05,2.46551]
[1779371213050,34.14,76808.5,0.4,0.01431,2e-05,2.42899]
[1779371213462,34.14,76808.5,0.4,0.01431,2e-05,2.42899]
[1779371214056,34.14,76808.25,0.4,0.01431,2e-05,2.42895]
[1779371215026,34.14,76808.25,0.4,0.01431,2e-05,2.42895]
[1779371215269,34.14,76808.25,0.4,0.01431,2e-05,2.42895]
[1779371215063,34.14,76812.12,0.4,0.01437,2e-05,2.43792]
[1779371216965,34.14,76819.11,0.4,0.01448,2e-05,2.45434]
[1779371222234,34.15,76819.07,0.4,0.0145,2e-05,2.45704]
[1779371222271,34.15,76802.72,0.4,0.01424,2e-05,2.41884]
[1779371222957,34.15,76802.72,0.4,0.01424,2e-05,2.41884]
[1779371223144,34.15,76802.72,0.4,0.01424,2e-05,2.41884]
[1779371223169,34.15,76778.43,0.4,0.01387,2e-05,2.3627]
[1779371226628,34.15,76788.0,0.4,0.01402,2e-05,2.38528]
[1779371226680,34.15,76788.0,0.4,0.01402,2e-05,2.38528]
[1779371227202,34.16,76785.61,0.4,0.01399,2e-05,2.38037]
[1779371227934,34.16,76785.61,0.4,0.01399,2e-05,2.38037]
[1779371231654,34.16,76789.75,0.4,0.01407,2e-05,2.39268]
[1779371233219,34.17,76794.17,0.4,0.01414,2e-05,2.40366]
[1779371236065,34.17,76800.95,0.4,0.01426,2e-05,2.42145]
[1779371237659,34.17,76794.4,0.4,0.01417,2e-05,2.40725]
[1779371238056,34.17,76794.4,0.4,0.01417,2e-05,2.40725]
[1779371239775,34.18,76808.96,0.4,0.0144,2e-05,2.4422]
[1779371240565,34.18,76812.8,0.4,0.01447,2e-05,2.45193]
[1779371241790,34.18,76811.85,0.4,0.01446,2e-05,2.45078]
[1779371242656,34.18,76813.41,0.4,0.01449,2e-05,2.45504]
[1779371244592,34.19,76802.08,0.4,0.01432,2e-05,2.42927]
[1779371246393,34.19,76800.63,0.4,0.0143,2e-05,2.42701]
[1779371248356,34.19,76798.15,0.4,0.01427,2e-05,2.42175]
[1779371248828,34.19,76787.81,0.4,0.01411,2e-05,2.39809]
[1779371251916,34.2,76783.83,0.4,0.01405,2e-05,2.39008]
[1779371257425,34.21,76783.17,0.4,0.01406,2e-05,2.39119]
[1779371262460,34.22,76772.58,0.4,0.01392,2e-05,2.36994]
[1779371264983,34.22,76776.14,0.4,0.01398,2e-05,2.37886]
[1779371270516,34.23,76776.97,0.4,0.01402,2e-05,2.38545]
[1779371275559,34.24,76769.27,0.4,0.01393,2e-05,2.37087]
[1779371280594,34.25,76773.89,0.4,0.01402,2e-05,2.38487]
[1779371285636,34.26,76771.2,0.4,0.014,2e-05,2.38195]
[1779371290671,34.27,76772.47,0.4,0.01404,2e-05,2.38818]
[1779371295706,34.28,76779.99,0.4,0.01418,2e-05,2.40886]
[1779371296876,34.28,76779.99,0.4,0.01418,2e-05,2.40886]
[1779371298114,34.28,76782.54,0.4,0.01423,2e-05,2.41544]
[1779371301748,34.29,76805.43,0.4,0.01461,2e-05,2.47249]
[1779371302954,34.29,76805.43,0.4,0.01461,2e-05,2.47249]
[1779371303929,34.29,76802.0,0.4,0.01456,2e-05,2.46482]
[1779371306231,34.29,76796.55,0.4,0.01448,2e-05,2.45216]
[1779371307110,34.3,76794.1,0.4,0.01444,2e-05,2.44746]
[1779371307558,34.3,76785.78,0.4,0.01431,2e-05,2.42782]
[1779371308072,34.3,76785.78,0.4,0.01431,2e-05,2.42782]
[1779371309511,34.3,76776.66,0.4,0.01418,2e-05,2.40762]
[1779371309806,34.3,76770.96,0.4,0.01409,2e-05,2.39494]
[1779371311664,34.3,76770.72,0.4,0.01409,2e-05,2.39425]
[1779371311820,34.3,76771.13,0.4,0.01408,2e-05,2.39329]
[1779371316855,34.31,76771.71,0.4,0.01411,2e-05,2.39785]
[1779371320315,34.32,76769.72,0.4,0.01409,2e-05,2.39447]
[1779371320329,34.32,76769.3,0.4,0.01409,2e-05,2.39475]
[1779371323178,34.32,76761.22,0.4,0.01396,2e-05,2.37589]
[1779371323277,34.32,76765.67,0.4,0.01403,2e-05,2.38595]
[1779371325268,34.32,76764.68,0.4,0.01402,2e-05,2.38365]
[1779371325728,34.32,76778.01,0.4,0.01423,2e-05,2.41595]
[1779371328718,34.32,76779.45,0.4,0.01427,2e-05,2.42046]
[1779371328940,34.33,76778.81,0.4,0.01426,2e-05,2.41954]
[1779371329685,34.33,76778.81,0.4,0.01426,2e-05,2.41954]
[1779371329947,34.33,76776.07,0.4,0.01421,2e-05,2.41294]
[1779371331169,34.33,76776.07,0.4,0.01421,2e-05,2.41294]
[1779371336996,34.34,76779.25,0.4,0.01429,2e-05,2.42457]
[1779371342032,34.35,76780.15,0.4,0.01433,2e-05,2.42957]
[1779371347069,34.35,76779.83,0.4,0.01434,2e-05,2.43162]
[1779371351097,34.36,76759.87,0.4,0.01404,2e-05,2.38735]
[1779371355834,34.37,76757.28,0.4,0.01402,2e-05,2.38391]
[1779371357497,34.37,76762.69,0.4,0.01411,2e-05,2.39711]
[1779371363248,34.38,76761.02,0.4,0.01411,2e-05,2.39691]
[1779371363774,34.38,76754.03,0.4,0.014,2e-05,2.38131]
[1779371363956,34.38,76754.03,0.4,0.014,2e-05,2.38131]
[1779371364190,34.39,76748.11,0.4,0.01392,2e-05,2.36826]
[1779371364910,34.39,76748.11,0.4,0.01392,2e-05,2.36826]
[1779371365199,34.39,76747.8,0.4,0.01391,2e-05,2.36742]
[1779371370234,34.39,76747.68,0.4,0.01393,2e-05,2.37044]
[1779371373583,34.4,76740.74,0.4,0.01383,2e-05,2.35469]
[1779371373954,34.4,76740.74,0.4,0.01383,2e-05,2.35469]
[1779371374507,34.4,76734.33,0.4,0.01373,2e-05,2.3406]
[1779371376259,34.4,76732.95,0.4,0.01371,2e-05,2.33746]
[1779371376353,34.4,76731.97,0.4,0.0137,2e-05,2.3351]
[1779371377770,34.4,76727.56,0.4,0.01363,2e-05,2.32508]
[1779371378291,34.4,76726.2,0.4,0.01361,2e-05,2.3227]
[1779371378760,34.4,76726.2,0.4,0.01361,2e-05,2.3227]
[1779371379298,34.4,76715.32,0.4,0.01345,2e-05,2.29811]
[1779371379729,34.4,76715.32,0.4,0.01345,2e-05,2.29811]
[1779371379909,34.4,76715.32,0.4,0.01345,2e-05,2.29811]
[1779371379992,34.4,76715.32,0.4,0.01345,2e-05,2.29811]
[1779371380318,34.41,76707.7,0.4,0.01334,1e-05,2.28175]
[1779371380974,34.41,76707.7,0.4,0.01334,1e-05,2.28175]
[1779371381318,34.41,76710.64,0.4,0.01338,1e-05,2.28833]
[1779371386353,34.42,76714.51,0.4,0.01347,2e-05,2.30152]
[1779371389560,34.43,76713.59,0.4,0.01347,2e-05,2.30168]
[1779371390415,34.43,76713.59,0.4,0.01347,2e-05,2.30168]
[1779371394831,34.44,76714.41,0.4,0.0135,2e-05,2.30643]
[1779371400451,34.45,76703.9,0.4,0.01338,1e-05,2.28737]
[1779371403472,34.46,76722.29,0.4,0.01367,2e-05,2.331]
[1779371408508,34.47,76747.19,0.4,0.01408,2e-05,2.39137]
[1779371408666,34.47,76747.19,0.4,0.01408,2e-05,2.39137]
[1779371410343,34.47,76742.5,0.4,0.01401,2e-05,2.38112]
[1779371412249,34.47,76736.73,0.4,0.01393,2e-05,2.36907]
[1779371413077,34.47,76728.91,0.4,0.01381,2e-05,2.35178]
[1779371413239,34.47,76728.91,0.4,0.01381,2e-05,2.35178]
[1779371418580,34.48,76725.07,0.4,0.01378,2e-05,2.34704]
[1779371423614,34.49,76727.25,0.4,0.01383,2e-05,2.3553]
[1779371425879,34.5,76728.87,0.4,0.01386,2e-05,2.35966]
[1779371426397,34.5,76728.87,0.4,0.01386,2e-05,2.35966]
[1779371427883,34.5,76740.79,0.4,0.01405,2e-05,2.38771]
[1779371428715,34.5,76740.51,0.4,0.01405,2e-05,2.38767]
[1779371434691,34.51,76760.42,0.4,0.01439,2e-05,2.43701]
[1779371439726,34.52,76771.43,0.4,0.01458,2e-05,2.46551]
[1779371442622,34.52,76781.07,0.4,0.01474,2e-05,2.48936]
[1779371444273,34.53,76787.58,0.4,0.01485,2e-05,2.50536]
[1779371446156,34.53,76791.64,0.4,0.01492,2e-05,2.51591]
[1779371446419,34.53,76791.64,0.4,0.01492,2e-05,2.51591]
[1779371447149,34.53,76803.63,0.4,0.01512,2e-05,2.54561]
[1779371450200,34.53,76819.37,0.4,0.01539,2e-05,2.58463]
[1779371455845,34.54,76821.37,0.4,0.01544,2e-05,2.59144]
[1779371460819,34.54,76834.4,0.4,0.01567,2e-05,2.62457]
[1779371461996,34.54,76839.2,0.4,0.01575,2e-05,2.63652]
[1779371467977,34.54,76839.98,0.4,0.01577,2e-05,2.63958]
[1779371472015,34.54,76822.35,0.4,0.01547,2e-05,2.5966]
[1779371477021,34.55,76820.47,0.4,0.01545,2e-05,2.59289]
[1779371477764,34.55,76812.82,0.4,0.01532,2e-05,2.57436]
[1779371478059,34.55,76795.26,0.4,0.01503,2e-05,2.53193]
[1779371481930,34.55,76782.48,0.4,0.01481,2e-05,2.49994]
[1779371482371,34.55,76782.48,0.4,0.01481,2e-05,2.49994]
[1779371482454,34.54,76790.82,0.4,0.01495,2e-05,2.51991]
[1779371483087,34.54,76790.82,0.4,0.01495,2e-05,2.51991]
[1779371483479,34.54,76790.82,0.4,0.01495,2e-05,2.51991]
[1779371484818,34.55,76795.56,0.4,0.01503,2e-05,2.53166]
[1779371485113,34.55,76791.55,0.4,0.01497,2e-05,2.52233]
[1779371487935,34.54,76782.76,0.4,0.01482,2e-05,2.50038]
[1779371488524,34.54,76782.76,0.4,0.01482,2e-05,2.50038]
[1779371488529,34.54,76791.92,0.4,0.01497,2e-05,2.52234]
[1779371489114,34.54,76791.92,0.4,0.01497,2e-05,2.52234]
[1779371489891,34.54,76797.27,0.4,0.01505,2e-05,2.53525]
[1779371489919,34.54,76797.27,0.4,0.01505,2e-05,2.53525]
[1779371490948,34.55,76799.57,0.4,0.0151,2e-05,2.54115]
[1779371491256,34.55,76799.57,0.4,0.0151,2e-05,2.54115]
[1779371492146,34.55,76798.9,0.4,0.01508,2e-05,2.53801]
[1779371492412,34.55,76798.9,0.4,0.01508,2e-05,2.53801]
[1779371494202,34.55,76791.85,0.4,0.01496,2e-05,2.52167]
[1779371496354,34.55,76787.95,0.4,0.01491,2e-05,2.513]
[1779371502243,34.56,76786.25,0.4,0.0149,2e-05,2.51157]
[1779371507278,34.56,76789.1,0.4,0.01496,2e-05,2.52022]
[1779371508904,34.56,76786.47,0.4,0.01491,2e-05,2.51425]
[1779371510016,34.57,76791.99,0.4,0.01501,2e-05,2.52789]
[1779371515334,34.57,76792.29,0.4,0.01503,2e-05,2.53075]
[1779371519621,34.57,76790.24,0.4,0.015,2e-05,2.52683]
[1779371519641,34.58,76826.78,0.4,0.01562,2e-05,2.61678]
[1779371519880,34.58,76826.78,0.4,0.01562,2e-05,2.61678]
[1779371520046,34.58,76826.78,0.4,0.01562,2e-05,2.61678]
[1779371520716,34.58,76826.78,0.4,0.01562,2e-05,2.61678]
[1779371520378,34.58,76880.49,0.4,0.01655,2e-05,2.75242]
[1779371521210,34.58,76880.49,0.4,0.01655,2e-05,2.75242]
[1779371521949,34.58,76888.66,0.4,0.0167,2e-05,2.77352]
[1779371522093,34.58,76888.66,0.4,0.0167,2e-05,2.77352]
[1779371522157,34.58,76888.66,0.4,0.0167,2e-05,2.77352]
[1779371522815,34.57,76899.48,0.4,0.01689,2e-05,2.80125]
[1779371523453,34.57,76923.81,0.4,0.01733,2e-05,2.86454]
[1779371527673,34.56,76941.01,0.4,0.01762,2e-05,2.90555]
[1779371532369,34.56,76954.29,0.4,0.01786,2e-05,2.94021]
[1779371533097,34.56,76944.9,0.4,0.01768,2e-05,2.91451]
[1779371538217,34.55,76932.4,0.4,0.01744,2e-05,2.87967]
[1779371543527,34.55,76945.94,0.4,0.01768,2e-05,2.91486]
[1779371546593,34.55,76913.68,0.4,0.01707,2e-05,2.82791]
[1779371550116,34.55,76902.83,0.4,0.01687,2e-05,2.79903]
[1779371550631,34.55,76923.51,0.4,0.01725,2e-05,2.85335]
[1779371555666,34.54,76899.0,0.4,0.01679,2e-05,2.78639]
[1779371559331,34.54,76889.83,0.4,0.01662,2e-05,2.76242]
[1779371559880,34.54,76889.49,0.4,0.01661,2e-05,2.76153]
[1779371564420,34.54,76887.06,0.4,0.01657,2e-05,2.75518]
[1779371565299,34.54,76885.99,0.4,0.01655,2e-05,2.75242]
[1779371567387,34.54,76889.41,0.4,0.01661,2e-05,2.76119]
[1779371568372,34.54,76887.26,0.4,0.01657,2e-05,2.75561]
[1779371573667,34.54,76882.14,0.4,0.01648,2e-05,2.74243]
[1779371578706,34.54,76886.98,0.4,0.01657,2e-05,2.75494]
[1779371578931,34.54,76891.66,0.4,0.01665,2e-05,2.76703]
[1779371584280,34.54,76905.12,0.4,0.01689,2e-05,2.80187]
[1779371585703,34.54,76919.52,0.4,0.01716,2e-05,2.83962]
[1779371586731,34.54,76924.78,0.4,0.01725,2e-05,2.85341]
[1779371593949,34.54,76954.59,0.4,0.0178,2e-05,2.93134]
[1779371598984,34.53,76952.13,0.4,0.01774,2e-05,2.92334]
[1779371604019,34.53,76958.01,0.4,0.01784,2e-05,2.93788]
[1779371606446,34.53,76942.56,0.4,0.01755,2e-05,2.89595]
[1779371608210,34.53,76918.66,0.4,0.0171,2e-05,2.83208]
[1779371614108,34.53,76920.37,0.4,0.01712,2e-05,2.83386]
[1779371619270,34.52,76907.49,0.4,0.01688,2e-05,2.79968]
[1779371620741,34.52,76907.49,0.4,0.01688,2e-05,2.79968]
[1779371621104,34.52,76900.28,0.4,0.01675,2e-05,2.78083]
[1779371624407,34.52,76898.04,0.4,0.01671,2e-05,2.77495]
[1779371626110,34.52,76887.74,0.4,0.01652,2e-05,2.7483]
[1779371626909,34.52,76886.72,0.4,0.01651,2e-05,2.7457]
[1779371630218,34.52,76890.22,0.4,0.01657,2e-05,2.75481]
[1779371631368,34.52,76899.79,0.4,0.01674,2e-05,2.77961]
[1779371633235,34.52,76899.5,0.4,0.01674,2e-05,2.77878]
[1779371634099,34.52,76902.75,0.4,0.01679,2e-05,2.7872]
[1779371637524,34.52,76907.74,0.4,0.01688,2e-05,2.80005]
[1779371638947,34.52,76909.64,0.4,0.01692,2e-05,2.80487]
[1779371639944,34.52,76915.23,0.4,0.01702,2e-05,2.81945]
[1779371644682,34.52,76908.25,0.4,0.01689,2e-05,2.80071]
[1779371646217,34.52,76909.48,0.4,0.01691,2e-05,2.8038]
[1779371649035,34.52,76907.91,0.4,0.01688,2e-05,2.79943]
[1779371649787,34.52,76907.91,0.4,0.01688,2e-05,2.79943]
[1779371655526,34.52,76926.69,0.4,0.01722,2e-05,2.84801]
[1779371660562,34.52,76927.8,0.4,0.01723,2e-05,2.85016]
[1779371665596,34.51,76937.2,0.4,0.0174,2e-05,2.87427]
[1779371670632,34.51,76944.6,0.4,0.01753,2e-05,2.89287]
[1779371672789,34.51,76946.93,0.4,0.01756,2e-05,2.89685]
[1779371672842,34.51,76965.15,0.4,0.0179,2e-05,2.9458]
[1779371674287,34.51,76978.35,0.4,0.01816,2e-05,2.9815]
[1779371677379,34.51,76987.44,0.4,0.01832,2e-05,3.00521]
[1779371679108,34.5,77005.08,0.4,0.01866,2e-05,3.0533]
[1779371679296,34.5,77005.08,0.4,0.01866,2e-05,3.0533]
[1779371679655,34.5,77005.08,0.4,0.01866,2e-05,3.0533]
[1779371679809,34.5,77026.44,0.4,0.01908,2e-05,3.11292]
[1779371682376,34.5,77024.24,0.4,0.01903,2e-05,3.10548]
[1779371684655,34.5,77025.77,0.4,0.01905,2e-05,3.10852]
[1779371685824,34.49,77029.04,0.4,0.01911,2e-05,3.11714]
[1779371691872,34.48,77029.54,0.4,0.0191,2e-05,3.11458]
[1779371693211,34.48,77025.54,0.4,0.01901,2e-05,3.10192]
[1779371694452,34.48,77016.32,0.4,0.01882,2e-05,3.07526]
[1779371699842,34.46,77002.72,0.4,0.01849,2e-05,3.02868]
[1779371701827,34.46,77012.5,0.4,0.01868,2e-05,3.05547]
[1779371701858,34.45,77029.76,0.4,0.01902,2e-05,3.10357]
[1779371702839,34.45,77029.76,0.4,0.01902,2e-05,3.10357]
[1779371708437,34.44,77030.8,0.4,0.01901,2e-05,3.10224]
[1779371710593,34.44,77033.3,0.4,0.01905,2e-05,3.10808]
[1779371711574,34.44,77045.89,0.4,0.0193,2e-05,3.14396]
[1779371712981,34.44,77049.26,0.4,0.01937,2e-05,3.15298]
[1779371713950,34.44,77092.27,0.4,0.02025,2e-05,3.27678]
[1779371714151,34.44,77092.27,0.4,0.02025,2e-05,3.27678]
[1779371714752,34.44,77092.27,0.4,0.02025,2e-05,3.27678]
[1779371714957,34.43,77109.65,0.4,0.02062,2e-05,3.32761]
[1779371718771,34.42,77117.07,0.4,0.02075,2e-05,3.34581]
[1779371721078,34.41,77113.22,0.4,0.02063,2e-05,3.32938]
[1779371721768,34.41,77113.22,0.4,0.02063,2e-05,3.32938]
[1779371722556,34.41,77113.22,0.4,0.02063,2e-05,3.32938]
[1779371722646,34.41,77113.22,0.4,0.02063,2e-05,3.32938]
[1779371722740,34.41,77105.32,0.4,0.02045,2e-05,3.30464]
[1779371723021,34.41,77085.76,0.4,0.02004,2e-05,3.24684]
[1779371724980,34.41,77085.76,0.4,0.02004,2e-05,3.24684]
[1779371725022,34.4,77066.44,0.4,0.01961,2e-05,3.18746]
[1779371728987,34.4,77064.63,0.4,0.01956,2e-05,3.18044]
[1779371729335,34.39,77067.06,0.4,0.01961,2e-05,3.18657]
[1779371731001,34.39,77066.29,0.4,0.01958,2e-05,3.18343]
[1779371732498,34.39,77055.83,0.4,0.01934,2e-05,3.14935]
[1779371734021,34.39,77053.37,0.4,0.01929,2e-05,3.14145]
[1779371735263,34.38,77048.29,0.4,0.01917,2e-05,3.12529]
[1779371735480,34.38,77048.29,0.4,0.01917,2e-05,3.12529]
[1779371736934,34.38,77048.58,0.4,0.01917,2e-05,3.12532]
[1779371736969,34.38,77077.21,0.4,0.01975,2e-05,3.20705]
[1779371737169,34.38,77077.21,0.4,0.01975,2e-05,3.20705]
[1779371737600,34.38,77077.21,0.4,0.01975,2e-05,3.20705]
[1779371737800,34.38,77077.21,0.4,0.01975,2e-05,3.20705]
[1779371740602,34.37,77068.07,0.4,0.01954,2e-05,3.17775]
[1779371747199,34.35,77028.75,0.4,0.0187,2e-05,3.05918]
[1779371752233,34.34,77036.13,0.4,0.01882,2e-05,3.07652]
[1779371757269,34.34,77035.41,0.4,0.01878,2e-05,3.07109]
[1779371762304,34.33,77034.95,0.4,0.01876,2e-05,3.06715]
[1779371762509,34.33,77034.95,0.4,0.01876,2e-05,3.06715]
[1779371764742,34.33,77036.6,0.4,0.01878,2e-05,3.07047]
[1779371764836,34.32,77039.28,0.4,0.01883,2e-05,3.07737]
[1779371765527,34.32,77039.28,0.4,0.01883,2e-05,3.07737]
[1779371770547,34.32,77030.36,0.4,0.01863,2e-05,3.04974]
[1779371771423,34.32,77030.87,0.4,0.01864,2e-05,3.0507]
[1779371771852,34.32,77014.51,0.4,0.01831,2e-05,3.00457]
[1779371772307,34.32,77014.51,0.4,0.01831,2e-05,3.00457]
[1779371780368,34.31,77032.66,0.4,0.01865,2e-05,3.05181]
[1779371781441,34.3,77063.77,0.4,0.01927,2e-05,3.13915]
[1779371782146,34.3,77063.77,0.4,0.01927,2e-05,3.13915]
[1779371784232,34.3,77067.71,0.4,0.01934,2e-05,3.14921]
[1779371785446,34.3,77064.51,0.4,0.01927,2e-05,3.13938]
[1779371790510,34.29,77067.46,0.4,0.0193,2e-05,3.14411]
[1779371793643,34.29,77067.94,0.4,0.01929,2e-05,3.14213]
[1779371794495,34.29,77071.24,0.4,0.01935,2e-05,3.151]
[1779371799573,34.28,77084.31,0.4,0.01959,2e-05,3.18485]
[1779371804609,34.27,77083.01,0.4,0.01955,2e-05,3.17832]
[1779371809644,34.26,77074.88,0.4,0.01935,2e-05,3.15086]
[1779371814679,34.25,77069.26,0.4,0.01921,2e-05,3.1317]
[1779371819272,34.25,77059.64,0.4,0.019,2e-05,3.10185]
[1779371820561,34.24,77053.44,0.4,0.01887,2e-05,3.0837]
[1779371825757,34.24,77049.56,0.4,0.01877,2e-05,3.06972]
[1779371829785,34.23,77065.93,0.4,0.01909,2e-05,3.11415]
[1779371830960,34.23,77065.93,0.4,0.01909,2e-05,3.11415]
[1779371831612,34.23,77075.24,0.4,0.01927,2e-05,3.1403]
[1779371835214,34.22,77072.18,0.4,0.01919,2e-05,3.1291]
[1779371840564,34.22,77078.54,0.4,0.0193,2e-05,3.14437]
[1779371841563,34.21,77073.08,0.4,0.01919,2e-05,3.12805]
[1779371842948,34.21,77071.8,0.4,0.01916,2e-05,3.1238]
[1779371843372,34.21,77080.38,0.4,0.01933,2e-05,3.14788]
[1779371843862,34.21,77080.38,0.4,0.01933,2e-05,3.14788]
[1779371846978,34.21,77069.89,0.4,0.0191,2e-05,3.11592]
[1779371848830,34.2,77070.29,0.4,0.0191,2e-05,3.11593]
[1779371853994,34.2,77070.96,0.4,0.01908,2e-05,3.11237]
[1779371859029,34.19,77059.65,0.4,0.01883,2e-05,3.07743]
[1779371864066,34.18,77058.14,0.4,0.01878,2e-05,3.07068]
[1779371869101,34.18,77052.25,0.4,0.01864,2e-05,3.05157]
[1779371873129,34.17,77030.6,0.4,0.0182,2e-05,2.98914]
[1779371878176,34.17,77019.04,0.4,0.01797,2e-05,2.95549]
[1779371878611,34.17,77019.04,0.4,0.01797,2e-05,2.95549]
[1779371879781,34.17,77014.74,0.4,0.01788,2e-05,2.94338]
[1779371885238,34.16,76999.44,0.4,0.01758,2e-05,2.90017]
[1779371890274,34.16,76995.9,0.4,0.0175,2e-05,2.88939]
[1779371894111,34.16,76988.9,0.4,0.01737,2e-05,2.87014]
[1779371895380,34.16,76982.07,0.4,0.01724,2e-05,2.85152]
[1779371901351,34.16,76989.79,0.4,0.01738,2e-05,2.87138]
[1779371906390,34.15,76991.39,0.4,0.0174,2e-05,2.87494]
[1779371911422,34.15,76989.19,0.4,0.01734,2e-05,2.86629]
[1779371913955,34.15,76987.7,0.4,0.01731,2e-05,2.86214]
[1779371914496,34.15,76988.12,0.4,0.01732,2e-05,2.86314]
[1779371916665,34.15,76988.3,0.4,0.01732,2e-05,2.86252]
[1779371918433,34.15,76980.85,0.4,0.01718,2e-05,2.84232]
[1779371923506,34.15,76984.33,0.4,0.01724,2e-05,2.85105]
[1779371927540,34.14,77003.57,0.4,0.0176,2e-05,2.90237]
[1779371932572,34.14,77010.36,0.4,0.01772,2e-05,2.91976]
[1779371937606,34.14,77009.48,0.4,0.01769,2e-05,2.91626]
[1779371942647,34.14,77008.77,0.4,0.01767,2e-05,2.91327]
[1779371947683,34.13,77004.86,0.4,0.01759,2e-05,2.90159]
[1779371952717,34.13,77012.51,0.4,0.01773,2e-05,2.92144]
[1779371957752,34.13,77022.09,0.4,0.0179,2e-05,2.94647]
[1779371962787,34.12,77035.49,0.4,0.01815,2e-05,2.98197]
[1779371967823,34.12,77035.44,0.4,0.01814,2e-05,2.98023]
[1779371972858,34.12,77035.71,0.4,0.01812,2e-05,2.97736]
[1779371977892,34.11,77033.17,0.4,0.01806,2e-05,2.96886]
[1779371982928,34.11,77033.79,0.4,0.01807,2e-05,2.96914]
[1779371987963,34.1,77020.45,0.4,0.0178,2e-05,2.93119]
[1779371991996,34.1,77039.61,0.4,0.01816,2e-05,2.98309]
[1779371997026,34.1,77051.61,0.4,0.01839,2e-05,3.01485]
[1779372002065,34.09,77055.26,0.4,0.01845,2e-05,3.02319]
[1779372003447,34.09,77059.53,0.4,0.01853,2e-05,3.0348]
[1779372004184,34.09,77059.53,0.4,0.01853,2e-05,3.0348]
[1779372008665,34.09,77070.97,0.4,0.01874,2e-05,3.06499]
[1779372009553,34.09,77073.66,0.4,0.01879,2e-05,3.07216]
[1779372013311,34.08,77080.03,0.4,0.01891,2e-05,3.08883]
[1779372013948,34.08,77085.65,0.4,0.01902,2e-05,3.1044]
[1779372018568,34.07,77090.41,0.4,0.0191,2e-05,3.11533]
[1779372024221,34.07,77083.41,0.4,0.01893,2e-05,3.09222]
[1779372029268,34.06,77073.27,0.4,0.01871,2e-05,3.06097]
[1779372034310,34.05,77059.94,0.4,0.01842,2e-05,3.0192]
[1779372039342,34.05,77045.3,0.4,0.01812,2e-05,2.97664]
[1779372044377,34.05,77053.38,0.4,0.01827,2e-05,2.99771]
[1779372049415,34.04,77061.82,0.4,0.01842,2e-05,3.01979]
[1779372054452,34.04,77066.48,0.4,0.0185,2e-05,3.03061]
[1779372058041,34.03,77072.52,0.4,0.01861,2e-05,3.04688]
[1779372061565,34.03,77072.91,0.4,0.01861,2e-05,3.04634]
[1779372063564,34.03,77072.21,0.4,0.01859,2e-05,3.04356]
[1779372063856,34.03,77072.21,0.4,0.01859,2e-05,3.04356]
[1779372063981,34.03,77072.21,0.4,0.01859,2e-05,3.04356]
[1779372066836,34.03,77074.76,0.4,0.01863,2e-05,3.04957]
[1779372070176,34.02,77067.01,0.4,0.01846,2e-05,3.02578]
[1779372077627,33.99,77107.25,0.4,0.0192,2e-05,3.12965]
[1779372079178,33.99,77107.25,0.4,0.0192,2e-05,3.12965]
[1779372079221,33.99,77107.25,0.4,0.0192,2e-05,3.12965]
[1779372081654,33.99,77091.22,0.4,0.01885,2e-05,3.08063]
[1779372086689,33.98,77092.33,0.4,0.01886,2e-05,3.0816]
[1779372089711,33.98,77071.34,0.4,0.01843,2e-05,3.02079]
[1779372094748,33.97,77091.93,0.4,0.01881,2e-05,3.07516]
[1779372097137,33.97,77092.21,0.4,0.01882,2e-05,3.07552]
[1779372102804,33.96,77100.25,0.4,0.01896,2e-05,3.09529]
[1779372107839,33.96,77075.64,0.4,0.01845,2e-05,3.02319]
[1779372110923,33.96,77074.82,0.4,0.01842,2e-05,3.02019]
[1779372111886,33.95,77071.5,0.4,0.01836,2e-05,3.01052]
[1779372117909,33.95,77077.23,0.4,0.01845,2e-05,3.0243]
[1779372119252,33.95,77077.23,0.4,0.01845,2e-05,3.0243]
[1779372119869,33.95,77074.09,0.4,0.01839,2e-05,3.01511]
[1779372124911,33.94,77085.06,0.4,0.01859,2e-05,3.04439]
[1779372125652,33.94,77094.66,0.4,0.01879,2e-05,3.0713]
[1779372131018,33.94,77106.49,0.4,0.01901,2e-05,3.10241]
[1779372136056,33.93,77113.59,0.4,0.01913,2e-05,3.12035]
[1779372141091,33.92,77118.42,0.4,0.01921,2e-05,3.13169]
[1779372146126,33.92,77121.68,0.4,0.01926,2e-05,3.13849]
[1779372150155,33.91,77141.36,0.4,0.01966,2e-05,3.19375]
[1779372152031,33.91,77141.77,0.4,0.01965,2e-05,3.19218]
[1779372152992,33.91,77145.9,0.4,0.01973,2e-05,3.2037]
[1779372158221,33.9,77156.65,0.4,0.01993,2e-05,3.2314]
[1779372163257,33.87,77153.01,0.4,0.01978,2e-05,3.21096]
[1779372166311,33.87,77139.99,0.4,0.0195,2e-05,3.17137]
[1779372167365,33.87,77139.03,0.4,0.01947,2e-05,3.16797]
[1779372168071,33.87,77141.18,0.4,0.01951,2e-05,3.17368]
[1779372169087,33.87,77138.41,0.4,0.01945,2e-05,3.16498]
[1779372173324,33.86,77125.39,0.4,0.01917,2e-05,3.12489]
[1779372174121,33.86,77121.91,0.4,0.01909,2e-05,3.11432]
[1779372175164,33.86,77122.18,0.4,0.01909,2e-05,3.11375]
[1779372175946,33.86,77125.63,0.4,0.01915,2e-05,3.12325]
[1779372181388,33.85,77130.34,0.4,0.01923,2e-05,3.1338]
[1779372183482,33.85,77132.08,0.4,0.01926,2e-05,3.13835]
[1779372185475,33.84,77139.04,0.4,0.0194,2e-05,3.1576]
[1779372191461,33.83,77126.28,0.4,0.01911,2e-05,3.11685]
[1779372196099,33.83,77124.47,0.4,0.01906,2e-05,3.10977]
[1779372196918,33.83,77133.68,0.4,0.01924,2e-05,3.136]
[1779372202538,33.82,77139.75,0.4,0.01935,2e-05,3.15062]
[1779372207573,33.81,77131.53,0.4,0.01916,2e-05,3.12409]
[1779372212608,33.81,77144.39,0.4,0.01939,2e-05,3.15635]
[1779372214134,33.81,77144.39,0.4,0.01939,2e-05,3.15635]
[1779372214913,33.8,77149.11,0.4,0.01948,2e-05,3.16906]
[1779372224697,33.79,77142.62,0.4,0.0193,2e-05,3.14411]
[1779372229733,33.78,77148.21,0.4,0.0194,2e-05,3.15771]
[1779372234836,33.78,77145.03,0.4,0.01932,2e-05,3.1462]
[1779372240810,33.77,77124.98,0.4,0.01888,2e-05,3.08469]
[1779372245845,33.76,77134.44,0.4,0.01906,2e-05,3.10976]
[1779372250880,33.76,77144.95,0.4,0.01926,2e-05,3.13793]
[1779372253912,33.75,77161.84,0.4,0.0196,2e-05,3.18584]
[1779372256852,33.75,77162.29,0.4,0.0196,2e-05,3.18597]
[1779372258301,33.75,77157.77,0.4,0.0195,2e-05,3.17207]
[1779372263978,33.74,77152.43,0.4,0.01936,2e-05,3.15261]
[1779372269014,33.73,77153.6,0.4,0.01936,2e-05,3.1533]
[1779372270757,33.73,77154.56,0.4,0.01938,2e-05,3.15557]
[1779372271545,33.73,77154.56,0.4,0.01938,2e-05,3.15557]
[1779372277072,33.72,77168.77,0.4,0.01964,2e-05,3.19117]
[1779372282636,33.72,77166.54,0.4,0.01957,2e-05,3.18213]
[1779372284014,33.71,77158.01,0.4,0.01939,2e-05,3.1559]
[1779372284664,33.71,77158.01,0.4,0.01939,2e-05,3.1559]
[1779372289169,33.71,77142.22,0.4,0.01904,2e-05,3.10701]
[1779372293617,33.7,77142.64,0.4,0.01904,2e-05,3.10687]
[1779372293992,33.7,77135.87,0.4,0.01889,2e-05,3.08685]
[1779372300248,33.69,77134.63,0.4,0.01885,2e-05,3.08037]
[1779372305281,33.69,77136.89,0.4,0.01888,2e-05,3.08487]
[1779372310316,33.68,77137.98,0.4,0.01889,2e-05,3.08592]
[1779372315351,33.68,77136.49,0.4,0.01884,2e-05,3.07962]
[1779372320386,33.67,77140.57,0.4,0.01891,2e-05,3.08933]
[1779372322847,33.67,77143.93,0.4,0.01897,2e-05,3.0982]
[1779372323342,33.67,77143.93,0.4,0.01897,2e-05,3.0982]
[1779372328442,33.66,77151.03,0.4,0.0191,2e-05,3.11597]
[1779372332761,33.66,77144.95,0.4,0.01895,2e-05,3.0943]
[1779372332764,33.66,77144.95,0.4,0.01895,2e-05,3.0943]
[1779372334473,33.66,77138.51,0.4,0.01881,2e-05,3.07528]
[1779372339521,33.65,77133.1,0.4,0.01869,2e-05,3.05747]
[1779372344556,33.65,77133.77,0.4,0.01869,2e-05,3.05758]
[1779372349591,33.64,77133.15,0.4,0.01866,2e-05,3.054]
[1779372351623,33.64,77114.64,0.4,0.01828,2e-05,3.00062]
[1779372355651,33.64,77098.19,0.4,0.01795,2e-05,2.95341]
[1779372357523,33.64,77085.42,0.4,0.0177,2e-05,2.91773]
[1779372358780,33.64,77077.51,0.4,0.01755,2e-05,2.89573]
[1779372368746,33.64,77071.86,0.4,0.01743,2e-05,2.87935]
[1779372373781,33.64,77086.59,0.4,0.01771,2e-05,2.91956]
[1779372378816,33.63,77085.29,0.4,0.01768,2e-05,2.91539]
[1779372383851,33.63,77078.25,0.4,0.01754,2e-05,2.8954]
[1779372385345,33.63,77078.25,0.4,0.01754,2e-05,2.8954]
[1779372386302,33.63,77064.83,0.4,0.01729,2e-05,2.85848]
[1779372391919,33.63,77040.25,0.4,0.01681,2e-05,2.79042]
[1779372396954,33.63,77041.83,0.4,0.01685,2e-05,2.7951]
[1779372401990,33.64,77037.94,0.4,0.01678,2e-05,2.78517]
[1779372405823,33.64,77036.8,0.4,0.01676,2e-05,2.78234]
[1779372406355,33.64,77011.29,0.4,0.01629,2e-05,2.71513]
[1779372407563,33.64,77011.29,0.4,0.01629,2e-05,2.71513]
[1779372407567,33.64,77011.29,0.4,0.01629,2e-05,2.71513]
[1779372408402,33.64,77007.06,0.4,0.01622,2e-05,2.70429]
[1779372414092,33.64,76994.07,0.4,0.016,2e-05,2.67248]
[1779372415779,33.64,76994.07,0.4,0.016,2e-05,2.67248]
[1779372416530,33.64,76998.22,0.4,0.01607,2e-05,2.68352]
[1779372422155,33.65,76999.31,0.4,0.0161,2e-05,2.68784]
[1779372423980,33.65,77000.83,0.4,0.01613,2e-05,2.69205]
[1779372424511,33.65,77000.83,0.4,0.01613,2e-05,2.69205]
[1779372430210,33.65,77005.71,0.4,0.01623,2e-05,2.70592]
[1779372431025,33.65,77000.69,0.4,0.01614,2e-05,2.69307]
[1779372437115,33.66,76989.68,0.4,0.01596,2e-05,2.66619]
[1779372438724,33.66,76985.41,0.4,0.01588,2e-05,2.65548]
[1779372444323,33.66,76994.82,0.4,0.01606,2e-05,2.6818]
[1779372449360,33.67,76982.01,0.4,0.01585,2e-05,2.65016]
[1779372453388,33.67,77001.96,0.4,0.0162,2e-05,2.70105]
[1779372458423,33.67,76990.07,0.4,0.01599,2e-05,2.67147]
[1779372462451,33.68,77006.4,0.4,0.01629,2e-05,2.71492]
[1779372467486,33.68,76996.63,0.4,0.01613,2e-05,2.69055]
[1779372472521,33.68,77001.3,0.4,0.01622,2e-05,2.70383]
[1779372477556,33.68,77006.37,0.4,0.01632,2e-05,2.71807]
[1779372482591,33.69,77001.35,0.4,0.01623,2e-05,2.70589]
[1779372487625,33.69,77009.12,0.4,0.01638,2e-05,2.72714]
[1779372492661,33.69,77010.3,0.4,0.01641,2e-05,2.73104]
[1779372497696,33.69,77016.99,0.4,0.01653,2e-05,2.7494]
[1779372502733,33.69,77013.11,0.4,0.01647,2e-05,2.73985]
[1779372507768,33.7,77013.91,0.4,0.01649,2e-05,2.74265]
[1779372512803,33.7,77023.18,0.4,0.01665,2e-05,2.76576]
[1779372516831,33.7,77040.29,0.4,0.01697,2e-05,2.81174]
[1779372521866,33.7,77030.47,0.4,0.01679,2e-05,2.78561]
[1779372524956,33.7,77032.69,0.4,0.01683,2e-05,2.7917]
[1779372525982,33.7,77030.0,0.4,0.01678,2e-05,2.78467]
[1779372531936,33.7,77026.33,0.4,0.01671,2e-05,2.77454]
[1779372537978,33.7,77015.53,0.4,0.01652,2e-05,2.74671]
[1779372541002,33.7,77033.65,0.4,0.01685,2e-05,2.79526]
[1779372544023,33.7,77054.03,0.4,0.01724,2e-05,2.85038]
[1779372549057,33.7,77055.74,0.4,0.01727,2e-05,2.85488]
[1779372554093,33.7,77058.37,0.4,0.01732,2e-05,2.8619]
[1779372558124,33.7,77077.48,0.4,0.01768,2e-05,2.91409]
[1779372560138,33.7,77095.29,0.4,0.01803,2e-05,2.96336]
[1779372565173,33.7,77095.61,0.4,0.01803,2e-05,2.96304]
[1779372570208,33.7,77086.35,0.4,0.01784,2e-05,2.93627]
[1779372575243,33.69,77087.07,0.4,0.01784,2e-05,2.93542]
[1779372580279,33.69,77104.21,0.4,0.01817,2e-05,2.98225]
[1779372585316,33.69,77119.12,0.4,0.01845,2e-05,3.02294]
[1779372590351,33.68,77111.45,0.4,0.01829,2e-05,2.99971]
[1779372595386,33.68,77113.16,0.4,0.01831,2e-05,3.00314]
[1779372600421,33.68,77117.14,0.4,0.01838,2e-05,3.01295]
[1779372605458,33.67,77119.54,0.4,0.01842,2e-05,3.01816]
[1779372610494,33.67,77122.76,0.4,0.01847,2e-05,3.02583]
[1779372615529,33.66,77132.5,0.4,0.01866,2e-05,3.05197]
[1779372620564,33.66,77131.71,0.4,0.01863,2e-05,3.04796]
[1779372625692,33.66,77131.42,0.4,0.01861,2e-05,3.04577]
[1779372626015,33.66,77104.79,0.4,0.01808,2e-05,2.97003]
[1779372626799,33.65,77080.67,0.4,0.01761,2e-05,2.90277]
[1779372631646,33.65,77061.39,0.4,0.01722,2e-05,2.84776]
[1779372635692,33.65,77043.88,0.4,0.01689,2e-05,2.80059]
[1779372640728,33.66,77049.98,0.4,0.01701,2e-05,2.81732]
[1779372645765,33.66,77055.64,0.4,0.01712,2e-05,2.8326]
[1779372650799,33.66,77045.64,0.4,0.01693,2e-05,2.8059]
[1779372655835,33.66,77037.41,0.4,0.01678,2e-05,2.78421]
[1779372657217,33.66,77039.68,0.4,0.01682,2e-05,2.79037]
[1779372662884,33.66,77049.49,0.4,0.01701,2e-05,2.81714]
[1779372667919,33.66,77052.7,0.4,0.01707,2e-05,2.82594]
[1779372672954,33.66,77056.29,0.4,0.01714,2e-05,2.83581]
[1779372677989,33.66,77059.91,0.4,0.01721,2e-05,2.8456]
[1779372683027,33.66,77043.3,0.4,0.0169,2e-05,2.80097]
[1779372688062,33.66,77047.65,0.4,0.01698,2e-05,2.81303]
[1779372693100,33.66,77048.46,0.4,0.01699,2e-05,2.81349]
[1779372698135,33.66,77048.22,0.4,0.01698,2e-05,2.81309]
[1779372703170,33.66,77044.2,0.4,0.01691,2e-05,2.80254]
[1779372707198,33.66,77026.44,0.4,0.01658,2e-05,2.7555]
[1779372712238,33.67,77020.24,0.4,0.01648,2e-05,2.73987]
[1779372717273,33.67,77020.37,0.4,0.01648,2e-05,2.74097]
[1779372722308,33.67,77024.71,0.4,0.01657,2e-05,2.7533]
[1779372727343,33.67,77031.79,0.4,0.0167,2e-05,2.77262]
[1779372732378,33.67,77026.55,0.4,0.01661,2e-05,2.75931]
[1779372737413,33.67,77042.63,0.4,0.01691,2e-05,2.8027]
[1779372742449,33.67,77042.13,0.4,0.01691,2e-05,2.80166]
[1779372747485,33.68,77043.79,0.4,0.01694,2e-05,2.80649]
[1779372752520,33.68,77047.28,0.4,0.017,2e-05,2.81418]
[1779372756246,33.68,77056.88,0.4,0.01718,2e-05,2.84027]
[1779372756577,33.68,77056.88,0.4,0.01718,2e-05,2.84027]
[1779372762590,33.68,77067.29,0.4,0.01737,2e-05,2.86844]
[1779372767626,33.68,77066.57,0.4,0.01736,2e-05,2.86654]
[1779372772663,33.68,77073.28,0.4,0.01749,2e-05,2.88463]
[1779372777699,33.68,77056.38,0.4,0.01716,2e-05,2.83833]
[1779372781454,33.68,77054.51,0.4,0.01713,2e-05,2.83333]
[1779372783225,33.68,77049.23,0.4,0.01703,2e-05,2.81911]
[1779372785755,33.68,77024.78,0.4,0.01658,2e-05,2.7541]
[1779372786676,33.68,77024.78,0.4,0.01658,2e-05,2.7541]
[1779372787430,33.68,77015.94,0.4,0.01642,2e-05,2.73096]
[1779372792804,33.68,77010.47,0.4,0.01633,2e-05,2.7179]
[1779372793535,33.68,77010.47,0.4,0.01633,2e-05,2.7179]
[1779372795655,33.68,77009.08,0.4,0.0163,2e-05,2.7147]
[1779372796464,33.68,77004.24,0.4,0.01622,2e-05,2.70228]
[1779372796728,33.68,77004.24,0.4,0.01622,2e-05,2.70228]
[1779372801867,33.69,76998.05,0.4,0.01612,2e-05,2.68775]
[1779372806904,33.69,77004.36,0.4,0.01624,2e-05,2.70544]
[1779372808484,33.69,76992.33,0.4,0.01603,2e-05,2.67443]
[1779372808659,33.69,76992.33,0.4,0.01603,2e-05,2.67443]
[1779372808918,33.69,76976.29,0.4,0.01574,2e-05,2.63349]
[1779372809441,33.69,76976.29,0.4,0.01574,2e-05,2.63349]
[1779372815104,33.7,76978.16,0.4,0.01578,2e-05,2.63808]
[1779372815570,33.7,76978.24,0.4,0.01578,2e-05,2.63863]
[1779372816909,33.7,76982.63,0.4,0.01586,2e-05,2.65022]
[1779372823045,33.7,76985.73,0.4,0.01593,2e-05,2.66011]
[1779372828907,33.71,76991.55,0.4,0.01605,2e-05,2.67683]
[1779372834246,33.71,76996.94,0.4,0.01615,2e-05,2.69202]
[1779372844168,33.72,76991.43,0.4,0.01607,2e-05,2.68054]
[1779372849203,33.72,76993.86,0.4,0.01612,2e-05,2.68811]
[1779372854238,33.73,76992.78,0.4,0.01611,2e-05,2.68655]
[1779372859273,33.73,76984.3,0.4,0.01597,2e-05,2.66595]
[1779372864309,33.73,76984.02,0.4,0.01598,2e-05,2.66667]
[1779372869345,33.74,76984.95,0.4,0.016,2e-05,2.67045]
[1779372874380,33.74,76981.51,0.4,0.01594,2e-05,2.66099]
[1779372879415,33.74,76989.18,0.4,0.01609,2e-05,2.68215]
[1779372884451,33.75,76993.9,0.4,0.01618,2e-05,2.69558]
[1779372889486,33.75,76991.21,0.4,0.01614,2e-05,2.68973]
[1779372893494,33.75,76981.06,0.4,0.01596,2e-05,2.66425]
[1779372894054,33.75,76982.11,0.4,0.01598,2e-05,2.66723]
[1779372894377,33.75,77018.82,0.4,0.01665,2e-05,2.76337]
[1779372895166,33.75,77046.6,0.4,0.01717,2e-05,2.83779]
[1779372896637,33.75,77030.89,0.4,0.01687,2e-05,2.79557]
[1779372898793,33.75,77014.73,0.4,0.01658,2e-05,2.75282]
[1779372899415,33.75,77014.73,0.4,0.01658,2e-05,2.75282]
[1779372899658,33.75,77008.52,0.4,0.01646,2e-05,2.73647]
[1779372903072,33.76,77020.29,0.4,0.01668,2e-05,2.76806]
[1779372905653,33.76,77000.84,0.4,0.01633,2e-05,2.71739]
[1779372910688,33.76,76996.39,0.4,0.01626,2e-05,2.7067]
[1779372913782,33.76,76993.14,0.4,0.0162,2e-05,2.69863]
[1779372915363,33.76,76986.72,0.4,0.01609,2e-05,2.6822]
[1779372919434,33.77,76966.28,0.4,0.01574,2e-05,2.63118]
[1779372922658,33.77,76987.61,0.4,0.01612,2e-05,2.68688]
[1779372924545,33.77,76962.63,0.4,0.01568,2e-05,2.62329]
[1779372925088,33.77,76962.63,0.4,0.01568,2e-05,2.62329]
[1779372930910,33.77,76971.34,0.4,0.01585,2e-05,2.6474]
[1779372932699,33.78,76955.75,0.4,0.01557,2e-05,2.60645]
[1779372935209,33.78,76953.94,0.4,0.01554,2e-05,2.60262]
[1779372940921,33.78,76951.64,0.4,0.01552,2e-05,2.5994]
[1779372945596,33.79,76948.19,0.4,0.01547,2e-05,2.59221]
[1779372950401,33.79,76939.91,0.4,0.01534,2e-05,2.57313]
[1779372951528,33.8,76940.4,0.4,0.01535,2e-05,2.57524]
[1779372957038,33.8,76917.13,0.4,0.01498,2e-05,2.52026]
[1779372961128,33.81,76887.11,0.4,0.0145,2e-05,2.44921]
[1779372962957,33.81,76877.96,0.4,0.01435,2e-05,2.42726]
[1779372963886,33.81,76877.23,0.4,0.01434,2e-05,2.42678]
[1779372964503,33.81,76877.23,0.4,0.01434,2e-05,2.42678]
[1779372965899,33.82,76892.87,0.4,0.01461,2e-05,2.46566]
[1779372971172,33.83,76898.14,0.4,0.01471,2e-05,2.48134]
[1779372976840,33.83,76896.47,0.4,0.01471,2e-05,2.48044]
[1779372981218,33.84,76917.01,0.4,0.01507,2e-05,2.53272]
[1779372985657,33.85,76900.28,0.4,0.0148,2e-05,2.49405]
[1779372989950,33.85,76878.0,0.4,0.01445,2e-05,2.44248]
[1779372992806,33.86,76870.96,0.4,0.01434,2e-05,2.4257]
[1779372998364,33.87,76854.56,0.4,0.0141,2e-05,2.39087]
[1779373001463,33.87,76862.28,0.4,0.01424,2e-05,2.41052]
[1779373002442,33.88,76864.65,0.4,0.01428,2e-05,2.41682]
[1779373004338,33.88,76866.96,0.4,0.01433,2e-05,2.42364]
[1779373005332,33.88,76871.02,0.4,0.0144,2e-05,2.43397]
[1779373007776,33.89,76882.53,0.4,0.0146,2e-05,2.46344]
[1779373008394,33.89,76882.53,0.4,0.0146,2e-05,2.46344]
[1779373013477,33.9,76898.41,0.4,0.01488,2e-05,2.50536]
[1779373018512,33.9,76897.45,0.4,0.01488,2e-05,2.50557]
[1779373023552,33.91,76903.71,0.4,0.01501,2e-05,2.5234]
[1779373023764,33.91,76903.71,0.4,0.01501,2e-05,2.5234]
[1779373024387,33.91,76903.71,0.4,0.01501,2e-05,2.5234]
[1779373029598,33.92,76915.54,0.4,0.01523,2e-05,2.55541]
[1779373034647,33.92,76922.77,0.4,0.01536,2e-05,2.57556]
[1779373039682,33.93,76920.3,0.4,0.01534,2e-05,2.57145]
[1779373044728,33.94,76931.65,0.4,0.01554,2e-05,2.60189]
[1779373046870,33.94,76944.46,0.4,0.01577,2e-05,2.63463]
[1779373047255,33.94,76944.46,0.4,0.01577,2e-05,2.63463]
[1779373052784,33.94,76954.04,0.4,0.01594,2e-05,2.6595]
[1779373054751,33.94,76955.6,0.4,0.01597,2e-05,2.66377]
[1779373055929,33.95,76966.96,0.4,0.01618,2e-05,2.69325]
[1779373061985,33.95,76967.43,0.4,0.01619,2e-05,2.69588]
[1779373063598,33.95,76962.31,0.4,0.01611,2e-05,2.68289]
[1779373064599,33.95,76949.64,0.4,0.01588,2e-05,2.65067]
[1779373070875,33.96,76946.78,0.4,0.01585,2e-05,2.64548]
[1779373071917,33.96,76922.5,0.4,0.01543,2e-05,2.58486]
[1779373076952,33.96,76924.73,0.4,0.01548,2e-05,2.59235]
[1779373081987,33.97,76921.23,0.4,0.01543,2e-05,2.58546]
[1779373087022,33.97,76912.75,0.4,0.0153,2e-05,2.56623]
[1779373091474,33.98,76916.63,0.4,0.01538,2e-05,2.57708]
[1779373092529,33.98,76920.2,0.4,0.01544,2e-05,2.58637]
[1779373094622,33.98,76924.81,0.4,0.01553,2e-05,2.59861]
[1779373095625,33.98,76924.51,0.4,0.01552,2e-05,2.5982]
[1779373099108,33.99,76902.6,0.4,0.01516,2e-05,2.54554]
[1779373104143,33.99,76914.48,0.4,0.01538,2e-05,2.57706]
[1779373105881,33.99,76912.29,0.4,0.01534,2e-05,2.57197]
[1779373106458,33.99,76912.29,0.4,0.01534,2e-05,2.57197]
[1779373111304,34.0,76893.04,0.4,0.01503,2e-05,2.52647]
[1779373112392,34.0,76891.86,0.4,0.015,2e-05,2.52218]
[1779373118249,34.01,76865.22,0.4,0.01459,2e-05,2.46119]
[1779373120703,34.01,76860.75,0.4,0.01452,2e-05,2.45103]
[1779373121738,34.01,76857.86,0.4,0.01448,2e-05,2.4447]
[1779373127313,34.03,76851.8,0.4,0.01441,2e-05,2.43447]
[1779373132348,34.03,76854.12,0.4,0.01447,2e-05,2.44301]
[1779373133898,34.04,76863.33,0.4,0.01462,2e-05,2.46568]
[1779373133973,34.04,76863.33,0.4,0.01462,2e-05,2.46568]
[1779373135226,34.04,76870.67,0.4,0.01475,2e-05,2.48394]
[1779373135908,34.04,76876.71,0.4,0.01485,2e-05,2.49912]
[1779373135957,34.04,76876.71,0.4,0.01485,2e-05,2.49912]
[1779373136985,34.04,76878.3,0.4,0.01488,2e-05,2.50349]
[1779373142418,34.05,76878.48,0.4,0.0149,2e-05,2.50617]
[1779373147453,34.05,76875.83,0.4,0.01487,2e-05,2.50232]
[1779373149272,34.06,76877.88,0.4,0.01491,2e-05,2.50783]
[1779373150125,34.06,76883.64,0.4,0.01501,2e-05,2.5224]
[1779373155509,34.07,76878.67,0.4,0.01495,2e-05,2.51321]
[1779373159537,34.07,76860.59,0.4,0.01466,2e-05,2.47144]
[1779373159779,34.07,76860.59,0.4,0.01466,2e-05,2.47144]
[1779373160460,34.07,76860.59,0.4,0.01466,2e-05,2.47144]
[1779373169607,34.09,76849.4,0.4,0.01452,2e-05,2.45063]
[1779373174642,34.1,76855.36,0.4,0.01463,2e-05,2.46606]
[1779373179677,34.11,76867.04,0.4,0.01484,2e-05,2.497]
[1779373184716,34.11,76867.12,0.4,0.01486,2e-05,2.49972]
[1779373189751,34.12,76853.49,0.4,0.01465,2e-05,2.46943]
[1779373191551,34.12,76856.72,0.4,0.01471,2e-05,2.47778]
[1779373194325,34.12,76853.62,0.4,0.01466,2e-05,2.47041]
[1779373195358,34.12,76854.65,0.4,0.01467,2e-05,2.47267]
[1779373195807,34.12,76852.99,0.4,0.01465,2e-05,2.46924]
[1779373200338,34.13,76845.46,0.4,0.01454,2e-05,2.45293]
[1779373201159,34.13,76842.12,0.4,0.01449,2e-05,2.44614]
[1779373201468,34.13,76842.12,0.4,0.01449,2e-05,2.44614]
[1779373201711,34.13,76842.12,0.4,0.01449,2e-05,2.44614]
[1779373202286,34.13,76828.47,0.4,0.01427,2e-05,2.41358]
[1779373203108,34.13,76817.44,0.4,0.0141,2e-05,2.38831]
[1779373203145,34.13,76817.44,0.4,0.0141,2e-05,2.38831]
[1779373203783,34.13,76817.44,0.4,0.0141,2e-05,2.38831]
[1779373203789,34.13,76817.44,0.4,0.0141,2e-05,2.38831]
[1779373203219,34.13,76789.05,0.4,0.01366,2e-05,2.3226]
[1779373204761,34.13,76789.05,0.4,0.01366,2e-05,2.3226]
[1779373205186,34.13,76788.15,0.4,0.01364,2e-05,2.32048]
[1779373205334,34.13,76788.15,0.4,0.01364,2e-05,2.32048]
[1779373205758,34.13,76788.15,0.4,0.01364,2e-05,2.32048]
[1779373206469,34.13,76791.39,0.4,0.01369,2e-05,2.32792]
[1779373207703,34.13,76793.02,0.4,0.01372,2e-05,2.33243]
[1779373207820,34.13,76793.02,0.4,0.01372,2e-05,2.33243]
[1779373209443,34.14,76791.08,0.4,0.0137,2e-05,2.32875]
[1779373210712,34.14,76789.43,0.4,0.01368,2e-05,2.3265]
[1779373211220,34.14,76782.82,0.4,0.01359,2e-05,2.31216]
[1779373211996,34.15,76782.24,0.4,0.01359,2e-05,2.31164]
[1779373212608,34.15,76782.24,0.4,0.01359,2e-05,2.31164]
[1779373213225,34.15,76789.06,0.4,0.0137,2e-05,2.32802]
[1779373213653,34.15,76789.06,0.4,0.0137,2e-05,2.32802]
[1779373213726,34.15,76789.06,0.4,0.0137,2e-05,2.32802]
[1779373214161,34.15,76786.59,0.4,0.01366,2e-05,2.32314]
[1779373215589,34.15,76779.04,0.4,0.01355,2e-05,2.30668]
[1779373215744,34.15,76779.04,0.4,0.01355,2e-05,2.30668]
[1779373219265,34.16,76781.99,0.4,0.01362,2e-05,2.31658]
[1779373220711,34.17,76782.93,0.4,0.01364,2e-05,2.31951]
[1779373220765,34.17,76782.93,0.4,0.01364,2e-05,2.31951]
[1779373221424,34.17,76784.21,0.4,0.01366,2e-05,2.32322]
[1779373221668,34.17,76784.21,0.4,0.01366,2e-05,2.32322]
[1779373221675,34.17,76784.21,0.4,0.01366,2e-05,2.32322]
[1779373222644,34.17,76796.6,0.4,0.01386,2e-05,2.35248]
[1779373222770,34.17,76796.6,0.4,0.01386,2e-05,2.35248]
[1779373225790,34.17,76779.99,0.4,0.01361,2e-05,2.31505]
[1779373225940,34.17,76782.12,0.4,0.01365,2e-05,2.32068]
[1779373226987,34.18,76791.11,0.4,0.01379,2e-05,2.34209]
[1779373227613,34.18,76791.11,0.4,0.01379,2e-05,2.34209]
[1779373227652,34.18,76791.11,0.4,0.01379,2e-05,2.34209]
[1779373227808,34.18,76791.11,0.4,0.01379,2e-05,2.34209]
[1779373227865,34.18,76791.11,0.4,0.01379,2e-05,2.34209]
[1779373228735,34.18,76801.41,0.4,0.01396,2e-05,2.36742]
[1779373229804,34.18,76804.15,0.4,0.014,2e-05,2.37371]
[1779373231765,34.18,76796.18,0.4,0.01389,2e-05,2.35663]
[1779373232869,34.19,76795.49,0.4,0.01387,2e-05,2.35399]
[1779373233439,34.19,76794.84,0.4,0.01387,2e-05,2.35321]
[1779373234431,34.19,76795.48,0.4,0.01388,2e-05,2.35541]
[1779373234476,34.19,76795.48,0.4,0.01388,2e-05,2.35541]
[1779373234770,34.19,76795.48,0.4,0.01388,2e-05,2.35541]
[1779373235774,34.19,76797.71,0.4,0.01392,2e-05,2.36128]
[1779373235909,34.19,76803.61,0.4,0.01401,2e-05,2.37491]
[1779373240555,34.2,76806.74,0.4,0.01408,2e-05,2.38491]
[1779373241920,34.21,76802.82,0.4,0.01403,2e-05,2.3771]
[1779373242337,34.21,76802.82,0.4,0.01403,2e-05,2.3771]
[1779373242841,34.21,76802.82,0.4,0.01403,2e-05,2.3771]
[1779373242348,34.21,76796.48,0.4,0.01394,2e-05,2.36306]
[1779373243469,34.21,76796.48,0.4,0.01394,2e-05,2.36306]
[1779373243489,34.21,76788.75,0.4,0.01382,2e-05,2.34591]
[1779373245468,34.21,76787.95,0.4,0.01381,2e-05,2.34479]
[1779373246232,34.21,76788.39,0.4,0.01382,2e-05,2.34653]
[1779373252177,34.22,76779.08,0.4,0.01371,2e-05,2.32886]
[1779373254117,34.23,76777.88,0.4,0.01369,2e-05,2.32687]
[1779373257220,34.23,76772.78,0.4,0.01362,2e-05,2.31678]
[1779373258265,34.23,76771.4,0.4,0.01361,2e-05,2.31442]
[1779373259276,34.23,76767.02,0.4,0.01354,2e-05,2.30448]
[1779373259878,34.23,76767.02,0.4,0.01354,2e-05,2.30448]
[1779373260150,34.24,76761.75,0.4,0.01347,2e-05,2.29333]
[1779373261648,34.24,76747.75,0.4,0.01326,1e-05,2.26186]
[1779373261786,34.24,76747.75,0.4,0.01326,1e-05,2.26186]
[1779373262025,34.24,76734.07,0.4,0.01305,1e-05,2.2316]
[1779373262379,34.24,76734.07,0.4,0.01305,1e-05,2.2316]
[1779373262434,34.24,76734.07,0.4,0.01305,1e-05,2.2316]
[1779373263790,34.24,76731.59,0.4,0.01303,1e-05,2.22762]
[1779373264085,34.27,76740.79,0.4,0.01322,1e-05,2.257]
[1779373264775,34.27,76740.79,0.4,0.01322,1e-05,2.257]
[1779373265088,34.27,76750.0,0.4,0.01337,2e-05,2.27847]
[1779373265245,34.27,76750.0,0.4,0.01337,2e-05,2.27847]
[1779373265959,34.27,76745.93,0.4,0.01331,2e-05,2.27015]
[1779373266642,34.27,76745.93,0.4,0.01331,2e-05,2.27015]
[1779373268785,34.28,76732.07,0.4,0.01312,1e-05,2.24095]
[1779373268978,34.28,76728.25,0.4,0.01307,1e-05,2.23336]
[1779373270660,34.28,76715.03,0.4,0.01288,1e-05,2.20515]
[1779373271424,34.29,76715.11,0.4,0.01289,1e-05,2.20625]
[1779373274275,34.29,76714.2,0.4,0.01288,1e-05,2.20553]
[1779373275680,34.3,76716.88,0.4,0.01293,1e-05,2.21304]
[1779373275847,34.3,76716.88,0.4,0.01293,1e-05,2.21304]
[1779373278052,34.31,76726.87,0.4,0.0131,1e-05,2.23827]
[1779373278714,34.31,76726.87,0.4,0.0131,1e-05,2.23827]
[1779373279429,34.31,76731.68,0.4,0.01318,1e-05,2.24978]
[1779373279460,34.31,76731.68,0.4,0.01318,1e-05,2.24978]
[1779373279716,34.31,76731.68,0.4,0.01318,1e-05,2.24978]
[1779373283656,34.32,76729.66,0.4,0.01317,1e-05,2.24861]
[1779373289518,34.34,76727.49,0.4,0.01318,1e-05,2.24953]
[1779373291470,34.34,76728.03,0.4,0.01319,1e-05,2.25155]
[1779373292002,34.34,76728.03,0.4,0.01319,1e-05,2.25155]
[1779373293370,34.34,76720.9,0.4,0.01309,1e-05,2.23569]
[1779373294317,34.35,76726.53,0.4,0.01317,1e-05,2.249]
[1779373294526,34.35,76726.53,0.4,0.01317,1e-05,2.249]
[1779373296505,34.35,76745.8,0.4,0.01347,2e-05,2.29368]
[1779373296649,34.35,76745.8,0.4,0.01347,2e-05,2.29368]
[1779373296814,34.35,76745.8,0.4,0.01347,2e-05,2.29368]
[1779373298837,34.36,76748.05,0.4,0.01352,2e-05,2.30025]
[1779373300427,34.36,76753.41,0.4,0.01361,2e-05,2.31385]
[1779373300671,34.36,76753.41,0.4,0.01361,2e-05,2.31385]
[1779373301449,34.36,76762.8,0.4,0.01376,2e-05,2.33594]
[1779373304156,34.37,76766.34,0.4,0.01383,2e-05,2.34608]
[1779373307275,34.37,76766.69,0.4,0.01385,2e-05,2.34889]
[1779373308768,34.37,76774.18,0.4,0.01396,2e-05,2.36613]
[1779373312784,34.38,76791.74,0.4,0.01425,2e-05,2.40826]
[1779373318732,34.39,76805.37,0.4,0.01449,2e-05,2.44372]
[1779373323767,34.4,76799.83,0.4,0.01442,2e-05,2.4334]
[1779373324384,34.4,76799.83,0.4,0.01442,2e-05,2.4334]
[1779373324734,34.4,76799.83,0.4,0.01442,2e-05,2.4334]
[1779373325235,34.4,76800.49,0.4,0.01443,2e-05,2.43496]
[1779373328803,34.4,76818.06,0.4,0.01471,2e-05,2.47668]
[1779373329344,34.4,76818.06,0.4,0.01471,2e-05,2.47668]
[1779373334219,34.4,76818.71,0.4,0.01474,2e-05,2.4806]
[1779373334457,34.4,76818.71,0.4,0.01474,2e-05,2.4806]
[1779373334603,34.4,76818.71,0.4,0.01474,2e-05,2.4806]
[1779373334845,34.4,76850.12,0.4,0.01526,2e-05,2.55666]
[1779373335457,34.4,76850.12,0.4,0.01526,2e-05,2.55666]
[1779373336245,34.4,76852.58,0.4,0.01531,2e-05,2.56319]
[1779373336619,34.4,76852.58,0.4,0.01531,2e-05,2.56319]
[1779373337598,34.41,76846.29,0.4,0.0152,2e-05,2.54812]
[1779373338541,34.41,76840.07,0.4,0.0151,2e-05,2.53296]
[1779373342024,34.41,76837.7,0.4,0.01506,2e-05,2.5272]
[1779373343613,34.41,76830.44,0.4,0.01494,2e-05,2.50962]
[1779373344521,34.41,76829.03,0.4,0.01492,2e-05,2.50622]
[1779373345681,34.41,76833.06,0.4,0.01498,2e-05,2.51596]
[1779373347608,34.41,76840.05,0.4,0.0151,2e-05,2.53291]
[1779373352972,34.41,76847.89,0.4,0.01522,2e-05,2.55017]
[1779373358007,34.41,76841.23,0.4,0.01511,2e-05,2.53393]
[1779373363049,34.41,76828.19,0.4,0.01489,2e-05,2.50236]
[1779373368082,34.41,76824.36,0.4,0.01483,2e-05,2.49314]
[1779373373117,34.41,76842.42,0.4,0.01513,2e-05,2.53683]
[1779373378152,34.41,76847.55,0.4,0.01521,2e-05,2.54934]
[1779373383186,34.41,76847.2,0.4,0.01521,2e-05,2.54849]
[1779373388222,34.41,76850.66,0.4,0.01526,2e-05,2.55695]
[1779373393389,34.41,76853.88,0.4,0.01532,2e-05,2.56485]
[1779373394264,34.41,76837.18,0.4,0.01504,2e-05,2.52409]
[1779373395776,34.41,76837.18,0.4,0.01504,2e-05,2.52409]
[1779373397879,34.41,76838.85,0.4,0.01507,2e-05,2.52814]
[1779373399802,34.41,76849.59,0.4,0.01525,2e-05,2.55433]
[1779373405067,34.41,76865.81,0.4,0.01552,2e-05,2.59429]
[1779373409727,34.41,76864.89,0.4,0.01551,2e-05,2.59286]
[1779373410310,34.41,76858.55,0.4,0.01541,2e-05,2.5775]
[1779373412249,34.41,76846.19,0.4,0.01519,2e-05,2.546]
[1779373417429,34.41,76838.03,0.4,0.01506,2e-05,2.52651]
[1779373421145,34.41,76836.87,0.4,0.01504,2e-05,2.5237]
[1779373421718,34.41,76836.45,0.4,0.01503,2e-05,2.52268]
[1779373427499,34.41,76843.66,0.4,0.01515,2e-05,2.5406]
[1779373429812,34.41,76848.44,0.4,0.01523,2e-05,2.55228]
[1779373430053,34.41,76848.44,0.4,0.01523,2e-05,2.55228]
[1779373437569,34.41,76834.21,0.4,0.015,2e-05,2.51765]
[1779373442608,34.41,76838.51,0.4,0.01507,2e-05,2.52807]
[1779373447644,34.41,76840.06,0.4,0.01509,2e-05,2.53184]
[1779373450161,34.41,76838.42,0.4,0.01507,2e-05,2.52785]
[1779373455700,34.41,76857.7,0.4,0.01539,2e-05,2.57501]
[1779373456892,34.41,76857.7,0.4,0.01539,2e-05,2.57501]
[1779373457526,34.41,76860.74,0.4,0.01544,2e-05,2.58251]
[1779373460734,34.41,76866.53,0.4,0.01554,2e-05,2.59683]
[1779373462072,34.41,76872.55,0.4,0.01564,2e-05,2.6118]
[1779373462152,34.41,76872.55,0.4,0.01564,2e-05,2.6118]
[1779373464904,34.41,76877.17,0.4,0.01572,2e-05,2.62357]
[1779373465799,34.41,76878.82,0.4,0.01575,2e-05,2.62794]
[1779373467922,34.42,76888.41,0.4,0.01592,2e-05,2.65251]
[1779373468938,34.42,76887.06,0.4,0.0159,2e-05,2.64951]
[1779373471279,34.42,76884.55,0.4,0.01586,2e-05,2.64361]
[1779373472825,34.42,76881.71,0.4,0.0158,2e-05,2.6348]
[1779373473493,34.42,76880.17,0.4,0.01578,2e-05,2.63094]
[1779373476857,34.42,76863.28,0.4,0.01549,2e-05,2.58889]
[1779373481892,34.42,76861.93,0.4,0.01547,2e-05,2.58556]
[1779373486927,34.42,76865.97,0.4,0.01553,2e-05,2.59555]
[1779373489136,34.42,76868.26,0.4,0.01557,2e-05,2.60123]
[1779373490141,34.42,76868.66,0.4,0.01558,2e-05,2.60223]
[1779373495991,34.42,76860.84,0.4,0.01545,2e-05,2.58286]
[1779373501036,34.42,76858.31,0.4,0.0154,2e-05,2.57662]
[1779373506254,34.42,76871.93,0.4,0.01564,2e-05,2.61036]
[1779373507083,34.42,76867.74,0.4,0.01556,2e-05,2.59994]
[1779373511899,34.42,76861.02,0.4,0.01545,2e-05,2.58331]
[1779373511913,34.42,76861.02,0.4,0.01545,2e-05,2.58331]
[1779373513377,34.42,76865.49,0.4,0.01553,2e-05,2.59436]
[1779373515353,34.42,76863.63,0.4,0.0155,2e-05,2.59038]
[1779373517540,34.42,76857.59,0.4,0.0154,2e-05,2.57547]
[1779373517897,34.42,76857.59,0.4,0.0154,2e-05,2.57547]
[1779373517902,34.42,76857.59,0.4,0.0154,2e-05,2.57547]
[1779373518553,34.42,76859.93,0.4,0.01544,2e-05,2.58158]
[1779373520190,34.42,76860.37,0.4,0.01545,2e-05,2.58267]
[1779373525208,34.43,76862.27,0.4,0.01549,2e-05,2.58901]
[1779373527191,34.43,76863.3,0.4,0.01551,2e-05,2.59188]
[1779373528529,34.43,76865.76,0.4,0.01555,2e-05,2.59829]
[1779373528624,34.43,76865.76,0.4,0.01555,2e-05,2.59829]
[1779373529674,34.43,76862.92,0.4,0.0155,2e-05,2.59125]
[1779373532776,34.43,76858.46,0.4,0.01543,2e-05,2.57933]
[1779373533464,34.43,76858.42,0.4,0.01543,2e-05,2.57956]
[1779373536755,34.43,76858.17,0.4,0.01543,2e-05,2.5796]
[1779373537675,34.43,76857.67,0.4,0.01542,2e-05,2.5787]
[1779373537932,34.43,76857.67,0.4,0.01542,2e-05,2.5787]
[1779373539032,34.43,76858.28,0.4,0.01543,2e-05,2.58053]
[1779373540021,34.43,76857.64,0.4,0.01542,2e-05,2.57895]
[1779373545518,34.44,76864.52,0.4,0.01554,2e-05,2.59628]
[1779373546135,34.44,76864.52,0.4,0.01554,2e-05,2.59628]
[1779373547979,34.44,76865.39,0.4,0.01556,2e-05,2.59873]
[1779373548880,34.44,76866.58,0.4,0.01558,2e-05,2.60169]
[1779373550718,34.44,76872.24,0.4,0.01568,2e-05,2.61604]
[1779373553240,34.44,76870.66,0.4,0.01565,2e-05,2.61238]
[1779373554951,34.44,76871.13,0.4,0.01566,2e-05,2.6141]
[1779373555132,34.44,76871.13,0.4,0.01566,2e-05,2.6141]
[1779373556174,34.44,76873.1,0.4,0.0157,2e-05,2.61902]
[1779373556372,34.44,76880.76,0.4,0.01583,2e-05,2.63842]
[1779373556674,34.44,76880.76,0.4,0.01583,2e-05,2.63842]
[1779373557719,34.44,76894.51,0.4,0.01607,2e-05,2.67309]
[1779373557725,34.44,76894.51,0.4,0.01607,2e-05,2.67309]
[1779373558141,34.44,76894.51,0.4,0.01607,2e-05,2.67309]
[1779373558805,34.44,76899.83,0.4,0.01617,2e-05,2.68676]
[1779373559078,34.44,76899.83,0.4,0.01617,2e-05,2.68676]
[1779373560741,34.44,76896.38,0.4,0.01611,2e-05,2.67815]
[1779373562706,34.44,76896.57,0.4,0.01611,2e-05,2.67897]
[1779373563844,34.44,76896.09,0.4,0.01611,2e-05,2.67791]
[1779373564190,34.44,76896.09,0.4,0.01611,2e-05,2.67791]
[1779373564806,34.44,76900.66,0.4,0.01619,2e-05,2.68985]
[1779373565420,34.44,76901.17,0.4,0.0162,2e-05,2.69115]
[1779373566860,34.44,76900.21,0.4,0.01618,2e-05,2.68884]
[1779373568367,34.44,76895.82,0.4,0.01611,2e-05,2.67799]
[1779373570885,34.44,76891.38,0.4,0.01603,2e-05,2.6669]
[1779373572586,34.44,76880.4,0.4,0.01584,2e-05,2.63924]
[1779373574351,34.44,76876.79,0.4,0.01578,2e-05,2.63019]
[1779373575588,34.44,76881.59,0.4,0.01586,2e-05,2.64223]
[1779373578536,34.44,76892.68,0.4,0.01605,2e-05,2.67019]
[1779373579661,34.44,76893.96,0.4,0.01607,2e-05,2.67344]
[1779373581084,34.44,76888.9,0.4,0.01599,2e-05,2.66064]
[1779373582690,34.44,76880.91,0.4,0.01585,2e-05,2.64052]
[1779373583825,34.44,76881.02,0.4,0.01585,2e-05,2.6408]
[1779373585695,34.44,76887.48,0.4,0.01596,2e-05,2.65705]
[1779373591693,34.44,76890.5,0.4,0.016,2e-05,2.66276]
[1779373594381,34.44,76887.99,0.4,0.01596,2e-05,2.65642]
[1779373599749,34.44,76871.37,0.4,0.01567,2e-05,2.61476]
[1779373604785,34.44,76864.85,0.4,0.01556,2e-05,2.59856]
[1779373609819,34.44,76867.59,0.4,0.01561,2e-05,2.60536]
[1779373613921,34.44,76867.47,0.4,0.0156,2e-05,2.60506]
[1779373619894,34.44,76870.98,0.4,0.01566,2e-05,2.61379]
[1779373622015,34.44,76870.94,0.4,0.01566,2e-05,2.61369]
[1779373625233,34.44,76884.32,0.4,0.0159,2e-05,2.64718]
[1779373630505,34.44,76892.08,0.4,0.01603,2e-05,2.66676]
[1779373630971,34.44,76908.36,0.4,0.01632,2e-05,2.70819]
[1779373631886,34.44,76908.36,0.4,0.01632,2e-05,2.70819]
[1779373632070,34.44,76908.36,0.4,0.01632,2e-05,2.70819]
[1779373635444,34.44,76907.82,0.4,0.01631,2e-05,2.70681]
[1779373636729,34.44,76910.4,0.4,0.01635,2e-05,2.71341]
[1779373637053,34.44,76910.4,0.4,0.01635,2e-05,2.71341]
[1779373639763,34.45,76901.25,0.4,0.01619,2e-05,2.69022]
[1779373640768,34.45,76900.52,0.4,0.01618,2e-05,2.68847]
[1779373646071,34.45,76907.54,0.4,0.01631,2e-05,2.70696]
[1779373651119,34.45,76919.91,0.4,0.01652,2e-05,2.73739]
[1779373656154,34.45,76920.18,0.4,0.01653,2e-05,2.73833]
[1779373661189,34.45,76921.63,0.4,0.01656,2e-05,2.74236]
[1779373662650,34.45,76931.51,0.4,0.01674,2e-05,2.76805]
[1779373662770,34.45,76931.51,0.4,0.01674,2e-05,2.76805]
[1779373662805,34.45,76931.51,0.4,0.01674,2e-05,2.76805]
[1779373663203,34.45,76947.44,0.4,0.01703,2e-05,2.80978]
[1779373663497,34.45,76947.44,0.4,0.01703,2e-05,2.80978]
[1779373664093,34.45,76947.44,0.4,0.01703,2e-05,2.80978]
[1779373668863,34.44,76955.32,0.4,0.01715,2e-05,2.82677]
[1779373669349,34.44,76955.32,0.4,0.01715,2e-05,2.82677]
[1779373669886,34.44,76963.04,0.4,0.01728,2e-05,2.84641]
[1779373670466,34.43,76966.59,0.4,0.01734,2e-05,2.85467]
[1779373676295,34.41,76970.35,0.4,0.01735,2e-05,2.85631]
[1779373681332,34.39,76971.4,0.4,0.01732,2e-05,2.85161]
[1779373683091,34.39,76969.89,0.4,0.01728,2e-05,2.84619]
[1779373684129,34.39,76966.96,0.4,0.01723,2e-05,2.83839]
[1779373686605,34.39,76972.13,0.4,0.01732,2e-05,2.85182]
[1779373687625,34.39,76975.83,0.4,0.01739,2e-05,2.86159]
[1779373690108,34.38,76969.36,0.4,0.01724,2e-05,2.84114]
[1779373690702,34.38,76958.99,0.4,0.01705,2e-05,2.81351]
[1779373690781,34.38,76958.99,0.4,0.01705,2e-05,2.81351]
[1779373691009,34.38,76958.99,0.4,0.01705,2e-05,2.81351]
[1779373692829,34.38,76955.19,0.4,0.01698,2e-05,2.80335]
[1779373696858,34.38,76956.56,0.4,0.01701,2e-05,2.80696]
[1779373698353,34.38,76954.4,0.4,0.01696,2e-05,2.8012]
[1779373704067,34.38,76952.4,0.4,0.01693,2e-05,2.79588]
[1779373704568,34.38,76951.89,0.4,0.01692,2e-05,2.79454]
[1779373705573,34.38,76951.85,0.4,0.01692,2e-05,2.79444]
[1779373706979,34.38,76952.03,0.4,0.01692,2e-05,2.79491]
[1779373707751,34.38,76954.06,0.4,0.01696,2e-05,2.8002]
[1779373708221,34.38,76954.06,0.4,0.01696,2e-05,2.8002]
[1779373708685,34.38,76954.84,0.4,0.01697,2e-05,2.80219]
[1779373712020,34.38,76950.02,0.4,0.01688,2e-05,2.78943]
[1779373717587,34.38,76950.42,0.4,0.01688,2e-05,2.78843]
[1779373720129,34.38,76951.18,0.4,0.01689,2e-05,2.79042]
[1779373720226,34.38,76951.18,0.4,0.01689,2e-05,2.79042]
[1779373720508,34.38,76940.63,0.4,0.0167,2e-05,2.76283]
[1779373722376,34.38,76939.24,0.4,0.01667,2e-05,2.75921]
[1779373723299,34.38,76931.23,0.4,0.01653,2e-05,2.73843]
[1779373724380,34.38,76929.46,0.4,0.0165,2e-05,2.73385]
[1779373729672,34.38,76939.44,0.4,0.01668,2e-05,2.75973]
[1779373733996,34.38,76949.29,0.4,0.01686,2e-05,2.78547]
[1779373734813,34.38,76947.57,0.4,0.01683,2e-05,2.78096]
[1779373735831,34.38,76947.4,0.4,0.01682,2e-05,2.78051]
[1779373737356,34.38,76951.61,0.4,0.0169,2e-05,2.79155]
[1779373742770,34.38,76957.39,0.4,0.01701,2e-05,2.80668]
[1779373746954,34.38,76960.11,0.4,0.01706,2e-05,2.81386]
[1779373747130,34.38,76960.11,0.4,0.01706,2e-05,2.81386]
[1779373748180,34.38,76959.19,0.4,0.01704,2e-05,2.81143]
[1779373749774,34.38,76954.56,0.4,0.01695,2e-05,2.79923]
[1779373754854,34.38,76963.5,0.4,0.01712,2e-05,2.82283]
[1779373759890,34.38,76962.37,0.4,0.0171,2e-05,2.81984]
[1779373764932,34.38,76973.45,0.4,0.0173,2e-05,2.84928]
[1779373765981,34.38,76973.45,0.4,0.0173,2e-05,2.84928]
[1779373766969,34.38,76973.65,0.4,0.01731,2e-05,2.84981]
[1779373772988,34.38,76972.15,0.4,0.01727,2e-05,2.84381]
[1779373776643,34.38,76974.11,0.4,0.0173,2e-05,2.84904]
[1779373782053,34.38,76986.78,0.4,0.01754,2e-05,2.88227]
[1779373782811,34.38,76986.78,0.4,0.01754,2e-05,2.88227]
[1779373783435,34.38,76986.78,0.4,0.01754,2e-05,2.88227]
[1779373785214,34.37,76987.87,0.4,0.01754,2e-05,2.88331]
[1779373787805,34.37,76988.16,0.4,0.01755,2e-05,2.88352]
[1779373793132,34.37,76986.92,0.4,0.01752,2e-05,2.87999]
[1779373798167,34.37,76974.01,0.4,0.01728,2e-05,2.84542]
[1779373803203,34.37,76992.19,0.4,0.01762,2e-05,2.8942]
[1779373808238,34.37,77003.94,0.4,0.01785,2e-05,2.92607]
[1779373813273,34.37,77014.44,0.4,0.01805,2e-05,2.95477]
[1779373818308,34.37,77029.19,0.4,0.01834,2e-05,2.99546]
[1779373818702,34.37,77029.19,0.4,0.01834,2e-05,2.99546]
[1779373819508,34.37,77029.19,0.4,0.01834,2e-05,2.99546]
[1779373819860,34.37,77041.33,0.4,0.01858,2e-05,3.02927]
[1779373819908,34.37,77041.33,0.4,0.01858,2e-05,3.02927]
[1779373821165,34.37,77050.39,0.4,0.01876,2e-05,3.05469]
[1779373821739,34.37,77062.57,0.4,0.019,2e-05,3.08912]
[1779373821804,34.37,77062.57,0.4,0.019,2e-05,3.08912]
[1779373822915,34.37,77070.78,0.4,0.01916,2e-05,3.11195]
[1779373823354,34.37,77070.78,0.4,0.01916,2e-05,3.11195]
[1779373825899,34.34,77077.27,0.4,0.01921,2e-05,3.11822]
[1779373826123,34.34,77077.27,0.4,0.01921,2e-05,3.11822]
[1779373826657,34.34,77086.01,0.4,0.01939,2e-05,3.14331]
[1779373827057,34.34,77086.01,0.4,0.01939,2e-05,3.14331]
[1779373827564,34.34,77086.01,0.4,0.01939,2e-05,3.14331]
[1779373827706,34.33,77088.83,0.4,0.01944,2e-05,3.15085]
[1779373833420,34.24,77095.32,0.4,0.0193,2e-05,3.13182]
[1779373835270,34.24,77093.33,0.4,0.01926,2e-05,3.1261]
[1779373835434,34.23,77077.54,0.4,0.0189,2e-05,3.07518]
[1779373836529,34.23,77077.54,0.4,0.0189,2e-05,3.07518]
[1779373842483,34.16,77069.83,0.4,0.01855,2e-05,3.02613]
[1779373847520,34.12,77067.89,0.4,0.0184,2e-05,3.00503]
[1779373852555,34.12,77070.43,0.4,0.01843,2e-05,3.01033]
[1779373854633,34.11,77070.76,0.4,0.01844,2e-05,3.0109]
[1779373855099,34.11,77059.86,0.4,0.01822,2e-05,2.9801]
[1779373855690,34.11,77047.81,0.4,0.01798,2e-05,2.94672]
[1779373855965,34.11,77047.81,0.4,0.01798,2e-05,2.94672]
[1779373856111,34.11,77047.81,0.4,0.01798,2e-05,2.94672]
[1779373856817,34.11,77042.52,0.4,0.01788,2e-05,2.93216]
[1779373856940,34.11,77042.52,0.4,0.01788,2e-05,2.93216]
[1779373858061,34.11,77041.62,0.4,0.01786,2e-05,2.92946]
[1779373863633,34.11,77041.9,0.4,0.01786,2e-05,2.92895]
[1779373868683,34.11,77053.2,0.4,0.01807,2e-05,2.95884]
[1779373873715,34.1,77062.74,0.4,0.01825,2e-05,2.98387]
[1779373878750,34.1,77056.68,0.4,0.01812,2e-05,2.96546]
[1779373882861,34.1,77048.0,0.4,0.01794,2e-05,2.94064]
[1779373883837,34.1,77037.71,0.4,0.01774,2e-05,2.91215]
[1779373890031,34.09,77038.72,0.4,0.01775,2e-05,2.91378]
[1779373890862,34.09,77044.12,0.4,0.01785,2e-05,2.92837]
[1779373896886,34.09,77038.44,0.4,0.01772,2e-05,2.9091]
[1779373901923,34.09,77040.9,0.4,0.01776,2e-05,2.91487]
[1779373907423,34.08,77048.78,0.4,0.01791,2e-05,2.9356]
[1779373913006,34.07,77057.04,0.4,0.01804,2e-05,2.95403]
[1779373918042,34.07,77050.97,0.4,0.01791,2e-05,2.93592]
[1779373922118,34.07,77045.61,0.4,0.0178,2e-05,2.92052]
[1779373922549,34.07,77045.61,0.4,0.0178,2e-05,2.92052]
[1779373923437,34.06,77057.23,0.4,0.01801,2e-05,2.94963]
[1779373923725,34.06,77057.23,0.4,0.01801,2e-05,2.94963]
[1779373929121,34.05,77050.4,0.4,0.01785,2e-05,2.92725]
[1779373930454,34.05,77050.4,0.4,0.01785,2e-05,2.92725]
[1779373931281,34.05,77051.59,0.4,0.01787,2e-05,2.93007]
[1779373937177,34.04,77056.65,0.4,0.01795,2e-05,2.94258]
[1779373942212,34.04,77061.64,0.4,0.01804,2e-05,2.9551]
[1779373943265,34.04,77061.64,0.4,0.01804,2e-05,2.9551]
[1779373943844,34.04,77064.72,0.4,0.0181,2e-05,2.96336]
[1779373946324,34.03,77062.23,0.4,0.01803,2e-05,2.95349]
[1779373946361,34.03,77062.23,0.4,0.01803,2e-05,2.95349]
[1779373946828,34.03,77059.67,0.4,0.01798,2e-05,2.94613]
[1779373948150,34.03,77050.65,0.4,0.0178,2e-05,2.92102]
[1779373949920,34.03,77051.41,0.4,0.01781,2e-05,2.92268]
[1779373951258,34.03,77053.9,0.4,0.01786,2e-05,2.9293]
[1779373956310,34.03,77048.09,0.4,0.01773,2e-05,2.91025]
[1779373961345,34.02,77050.77,0.4,0.01777,2e-05,2.9166]
[1779373966380,34.02,77053.32,0.4,0.01782,2e-05,2.92254]
[1779373969476,34.02,77052.2,0.4,0.01779,2e-05,2.91903]
[1779373970160,34.02,77058.84,0.4,0.01792,2e-05,2.93688]
[1779373970724,34.02,77058.84,0.4,0.01792,2e-05,2.93688]
[1779373970977,34.02,77061.23,0.4,0.01796,2e-05,2.94323]
[1779373976450,34.02,77050.22,0.4,0.01774,2e-05,2.91178]
[1779373981485,34.01,77056.7,0.4,0.01786,2e-05,2.92852]
[1779373986561,34.01,77053.19,0.4,0.01778,2e-05,2.91776]
[1779373988027,34.01,77042.02,0.4,0.01756,2e-05,2.88686]
[1779373993569,34.01,77042.09,0.4,0.01756,2e-05,2.88613]
[1779373994200,34.01,77042.09,0.4,0.01756,2e-05,2.88613]
[1779373995239,34.01,77043.2,0.4,0.01758,2e-05,2.889]
[1779374000618,34.0,77044.76,0.4,0.0176,2e-05,2.89219]
[1779374005653,34.0,77044.55,0.4,0.01759,2e-05,2.89078]
[1779374010280,34.0,77040.88,0.4,0.01752,2e-05,2.88015]
[1779374011007,34.0,77031.19,0.4,0.01733,2e-05,2.85376]
[1779374012678,34.0,77028.91,0.4,0.01728,2e-05,2.8455]
[1779374013060,34.0,77028.42,0.4,0.01727,2e-05,2.8441]
[1779374013862,34.0,77028.18,0.4,0.01726,2e-05,2.84337]
[1779374016039,34.0,77024.88,0.4,0.0172,2e-05,2.8345]
[1779374021769,34.0,77029.83,0.4,0.01729,2e-05,2.84747]
[1779374024773,34.0,77040.51,0.4,0.01749,2e-05,2.87617]
[1779374026415,34.0,77029.89,0.4,0.01729,2e-05,2.8473]
[1779374031840,34.0,77028.01,0.4,0.01725,2e-05,2.84185]
[1779374033661,34.0,77028.01,0.4,0.01725,2e-05,2.84185]
[1779374034791,34.0,77026.63,0.4,0.01722,2e-05,2.838]
[1779374039896,34.0,77012.53,0.4,0.01696,2e-05,2.80008]
[1779374041153,34.0,77012.53,0.4,0.01696,2e-05,2.80008]
[1779374041430,34.0,77012.53,0.4,0.01696,2e-05,2.80008]
[1779374041785,34.0,77012.53,0.4,0.01696,2e-05,2.80008]
[1779374042453,34.0,77004.42,0.4,0.01681,2e-05,2.77856]
[1779374042809,34.0,77004.42,0.4,0.01681,2e-05,2.77856]
[1779374044512,34.0,77009.7,0.4,0.0169,2e-05,2.79257]
[1779374045598,34.0,77008.13,0.4,0.01688,2e-05,2.78841]
[1779374046772,34.0,77010.55,0.4,0.01692,2e-05,2.79483]
[1779374048663,34.0,77010.14,0.4,0.01691,2e-05,2.79375]
[1779374049271,34.0,77010.4,0.4,0.01692,2e-05,2.79444]
[1779374049353,34.0,77010.4,0.4,0.01692,2e-05,2.79444]
[1779374049696,34.0,77010.4,0.4,0.01692,2e-05,2.79444]
[1779374050055,34.0,77009.07,0.4,0.01689,2e-05,2.79091]
[1779374056027,34.0,76982.6,0.4,0.01641,2e-05,2.72132]
[1779374061050,34.0,76985.24,0.4,0.01646,2e-05,2.7282]
[1779374066085,34.0,76989.05,0.4,0.01653,2e-05,2.73816]
[1779374071120,34.0,76987.41,0.4,0.01648,2e-05,2.73192]
[1779374076155,34.0,76985.15,0.4,0.01644,2e-05,2.72602]
[1779374078781,34.0,76985.28,0.4,0.01645,2e-05,2.72636]
[1779374079196,34.0,76985.22,0.4,0.01644,2e-05,2.7262]
[1779374079532,34.0,76985.22,0.4,0.01644,2e-05,2.7262]
[1779374080280,34.0,76985.27,0.4,0.01645,2e-05,2.72633]
[1779374081032,34.0,76996.43,0.4,0.01665,2e-05,2.75555]
[1779374081669,34.0,76996.43,0.4,0.01665,2e-05,2.75555]
[1779374082474,34.0,77006.6,0.4,0.01684,2e-05,2.78247]
[1779374083255,34.0,77010.66,0.4,0.01691,2e-05,2.79324]
[1779374083636,34.0,77010.66,0.4,0.01691,2e-05,2.79324]
[1779374083822,34.0,77010.66,0.4,0.01691,2e-05,2.79324]
[1779374086661,34.0,77012.59,0.4,0.01695,2e-05,2.79837]
[1779374092707,34.0,77009.49,0.4,0.01689,2e-05,2.79023]
[1779374098310,34.0,77021.83,0.4,0.01712,2e-05,2.82317]
[1779374099695,34.0,77021.83,0.4,0.01712,2e-05,2.82317]
[1779374102289,34.0,77015.09,0.4,0.01699,2e-05,2.80513]
[1779374103187,34.0,77021.65,0.4,0.01712,2e-05,2.82265]
[1779374103205,34.0,77021.65,0.4,0.01712,2e-05,2.82265]
[1779374103232,34.0,77021.65,0.4,0.01712,2e-05,2.82265]
[1779374104349,34.0,77031.72,0.4,0.01731,2e-05,2.84967]
[1779374104716,34.0,77031.72,0.4,0.01731,2e-05,2.84967]
[1779374105784,34.0,77032.28,0.4,0.01732,2e-05,2.85118]
[1779374106382,34.0,77031.0,0.4,0.01729,2e-05,2.84764]
[1779374112453,33.99,77031.27,0.4,0.01729,2e-05,2.84791]
[1779374112837,33.99,77031.27,0.4,0.01729,2e-05,2.84791]
[1779374118036,33.99,77029.84,0.4,0.01726,2e-05,2.8437]
[1779374119163,33.99,77031.69,0.4,0.0173,2e-05,2.84862]
[1779374121820,33.99,77041.51,0.4,0.01749,2e-05,2.87512]
[1779374125293,33.99,77039.89,0.4,0.01745,2e-05,2.87048]
[1779374126106,33.99,77047.84,0.4,0.0176,2e-05,2.892]
[1779374126649,33.99,77047.84,0.4,0.0176,2e-05,2.892]
[1779374128623,33.99,77054.03,0.4,0.01772,2e-05,2.9086]
[1779374130679,33.99,77052.69,0.4,0.01769,2e-05,2.90493]
[1779374136582,33.99,77044.06,0.4,0.01751,2e-05,2.87844]
[1779374140612,33.99,77051.32,0.4,0.01765,2e-05,2.89786]
[1779374141026,33.99,77054.85,0.4,0.01771,2e-05,2.90739]
[1779374146652,33.98,77047.98,0.4,0.01758,2e-05,2.88764]
[1779374151687,33.98,77047.08,0.4,0.01755,2e-05,2.88451]
[1779374156722,33.98,77050.52,0.4,0.01761,2e-05,2.89322]
[1779374161757,33.98,77050.42,0.4,0.01761,2e-05,2.89222]
[1779374166792,33.98,77058.35,0.4,0.01775,2e-05,2.9129]
[1779374171826,33.97,77059.58,0.4,0.01777,2e-05,2.91534]
[1779374172918,33.97,77059.58,0.4,0.01777,2e-05,2.91534]
[1779374174044,33.97,77065.93,0.4,0.01789,2e-05,2.93241]
[1779374179884,33.97,77066.62,0.4,0.01789,2e-05,2.93297]
[1779374184918,33.97,77068.46,0.4,0.01792,2e-05,2.9369]
[1779374187108,33.97,77070.38,0.4,0.01796,2e-05,2.94174]
[1779374187688,33.97,77070.38,0.4,0.01796,2e-05,2.94174]
[1779374194989,33.96,77078.63,0.4,0.01809,2e-05,2.96084]
[1779374200029,33.96,77079.62,0.4,0.0181,2e-05,2.96222]
[1779374205061,33.95,77073.21,0.4,0.01795,2e-05,2.94086]
[1779374207713,33.95,77070.45,0.4,0.0179,2e-05,2.93299]
[1779374208720,33.95,77067.04,0.4,0.01783,2e-05,2.92337]
[1779374210085,33.95,77068.67,0.4,0.01786,2e-05,2.92766]
[1779374210718,33.95,77068.67,0.4,0.01786,2e-05,2.92766]
[1779374213304,33.95,77067.92,0.4,0.01784,2e-05,2.92518]
[1779374216984,33.95,77068.67,0.4,0.01785,2e-05,2.92705]
[1779374217815,33.95,77068.61,0.4,0.01785,2e-05,2.92688]
[1779374225637,33.94,77069.11,0.4,0.01786,2e-05,2.92805]
[1779374226712,33.94,77069.07,0.4,0.01786,2e-05,2.92794]
[1779374227676,33.94,77081.42,0.4,0.0181,2e-05,2.96195]
[1779374228045,33.94,77081.42,0.4,0.0181,2e-05,2.96195]
[1779374229369,33.94,77103.46,0.4,0.01854,2e-05,3.02351]
[1779374233025,33.94,77107.0,0.4,0.0186,2e-05,3.03238]
[1779374233371,33.94,77107.54,0.4,0.01861,2e-05,3.03353]
[1779374234252,33.94,77113.51,0.4,0.01873,2e-05,3.05011]
[1779374235748,33.93,77115.93,0.4,0.01874,2e-05,3.05292]
[1779374237237,33.91,77109.67,0.4,0.01856,2e-05,3.02722]
[1779374238765,33.9,77107.96,0.4,0.0185,2e-05,3.01873]
[1779374241766,33.88,77085.11,0.4,0.018,2e-05,2.94853]
[1779374242119,33.88,77085.23,0.4,0.018,2e-05,2.94863]
[1779374243612,33.88,77086.64,0.4,0.01803,2e-05,2.95232]
[1779374249382,33.88,77091.23,0.4,0.01811,2e-05,2.96371]
[1779374250809,33.88,77091.23,0.4,0.01811,2e-05,2.96371]
[1779374251724,33.88,77096.28,0.4,0.01821,2e-05,2.97757]
[1779374253976,33.88,77096.25,0.4,0.01819,2e-05,2.97515]
[1779374254740,33.88,77106.65,0.4,0.0184,2e-05,3.00409]
[1779374260534,33.87,77101.51,0.4,0.01828,2e-05,2.98772]
[1779374265570,33.87,77109.13,0.4,0.01842,2e-05,3.00772]
[1779374270605,33.86,77117.12,0.4,0.01857,2e-05,3.02871]
[1779374275640,33.86,77117.22,0.4,0.01856,2e-05,3.02719]
[1779374280678,33.85,77113.85,0.4,0.01848,2e-05,3.0159]
[1779374285710,33.85,77112.6,0.4,0.01844,2e-05,3.01065]
[1779374290745,33.85,77089.43,0.4,0.01797,2e-05,2.94428]
[1779374295780,33.84,77085.33,0.4,0.01789,2e-05,2.93191]
[1779374300815,33.84,77083.36,0.4,0.01784,2e-05,2.92558]
[1779374305975,33.84,77082.57,0.4,0.01782,2e-05,2.92271]
[1779374308544,33.84,77067.37,0.4,0.01752,2e-05,2.88045]
[1779374308795,33.84,77067.37,0.4,0.01752,2e-05,2.88045]
[1779374314915,33.84,77062.77,0.4,0.01742,2e-05,2.86538]
[1779374319384,33.84,77071.47,0.4,0.01758,2e-05,2.88869]
[1779374320078,33.84,77071.47,0.4,0.01758,2e-05,2.88869]
[1779374325255,33.83,77066.61,0.4,0.01749,2e-05,2.87484]
[1779374331034,33.83,77067.59,0.4,0.0175,2e-05,2.87688]
[1779374335583,33.83,77065.89,0.4,0.01747,2e-05,2.87179]
[1779374336571,33.83,77071.66,0.4,0.01758,2e-05,2.88745]
[1779374336881,33.83,77071.66,0.4,0.01758,2e-05,2.88745]
[1779374337369,33.83,77073.4,0.4,0.01761,2e-05,2.89208]
[1779374343118,33.83,77075.72,0.4,0.01765,2e-05,2.89756]
[1779374348154,33.83,77069.77,0.4,0.01753,2e-05,2.88061]
[1779374353189,33.83,77069.54,0.4,0.01752,2e-05,2.87935]
[1779374357594,33.82,77065.62,0.4,0.01744,2e-05,2.86834]
[1779374357954,33.82,77065.62,0.4,0.01744,2e-05,2.86834]
[1779374358008,33.82,77065.62,0.4,0.01744,2e-05,2.86834]
[1779374358965,33.82,77070.37,0.4,0.01753,2e-05,2.8812]
[1779374364266,33.82,77068.23,0.4,0.01749,2e-05,2.87472]
[1779374369300,33.82,77069.71,0.4,0.01751,2e-05,2.87815]
[1779374374336,33.82,77068.47,0.4,0.01747,2e-05,2.87215]
[1779374379371,33.82,77057.39,0.4,0.01726,2e-05,2.84159]
[1779374384406,33.82,77038.39,0.4,0.0169,2e-05,2.79036]
[1779374389441,33.82,77040.84,0.4,0.01694,2e-05,2.79703]
[1779374394477,33.82,77047.72,0.4,0.01707,2e-05,2.81551]
[1779374399513,33.82,77045.42,0.4,0.01703,2e-05,2.80926]
[1779374404573,33.82,77051.24,0.4,0.01714,2e-05,2.82484]
[1779374404828,33.82,77051.24,0.4,0.01714,2e-05,2.82484]
[1779374404922,33.82,77051.24,0.4,0.01714,2e-05,2.82484]
[1779374404987,33.82,77051.24,0.4,0.01714,2e-05,2.82484]
[1779374405062,33.82,77033.77,0.4,0.01681,2e-05,2.77805]
[1779374405553,33.82,77033.77,0.4,0.01681,2e-05,2.77805]
[1779374406242,33.82,77027.03,0.4,0.01669,2e-05,2.76017]
[1779374406532,33.82,77027.03,0.4,0.01669,2e-05,2.76017]
[1779374406700,33.82,77027.03,0.4,0.01669,2e-05,2.76017]
[1779374408243,33.82,77026.16,0.4,0.01667,2e-05,2.75794]
[1779374409619,33.82,77025.66,0.4,0.01666,2e-05,2.75679]
[1779374411010,33.82,77017.87,0.4,0.01652,2e-05,2.73634]
[1779374411921,33.82,77004.51,0.4,0.01628,2e-05,2.70152]
[1779374411999,33.82,76988.2,0.4,0.01599,2e-05,2.65951]
[1779374413632,33.82,76988.65,0.4,0.016,2e-05,2.66067]
[1779374414789,33.82,76990.86,0.4,0.01603,2e-05,2.66636]
[1779374416234,33.82,76992.86,0.4,0.01607,2e-05,2.67151]
[1779374417510,33.82,76993.2,0.4,0.01608,2e-05,2.67239]
[1779374417804,33.82,76993.2,0.4,0.01608,2e-05,2.67239]
[1779374418341,33.82,76998.15,0.4,0.01617,2e-05,2.68519]
[1779374419056,33.82,76998.15,0.4,0.01617,2e-05,2.68519]
[1779374419374,33.82,77002.34,0.4,0.01624,2e-05,2.69606]
[1779374420090,33.82,77002.34,0.4,0.01624,2e-05,2.69606]
[1779374420804,33.82,77001.62,0.4,0.01623,2e-05,2.69419]
[1779374422038,33.82,77001.17,0.4,0.01622,2e-05,2.69302]
[1779374422137,33.82,77001.17,0.4,0.01622,2e-05,2.69302]
[1779374423414,33.82,77005.61,0.4,0.0163,2e-05,2.70497]
[1779374423815,33.82,77005.61,0.4,0.0163,2e-05,2.70497]
[1779374429732,33.82,77004.47,0.4,0.01629,2e-05,2.70312]
[1779374430981,33.82,77004.47,0.4,0.01629,2e-05,2.70312]
[1779374431689,33.82,77000.43,0.4,0.01621,2e-05,2.69088]
[1779374436781,33.83,76995.23,0.4,0.01612,2e-05,2.67876]
[1779374441008,33.83,76994.88,0.4,0.01612,2e-05,2.67856]
[1779374441932,33.83,76989.51,0.4,0.01603,2e-05,2.66494]
[1779374442104,33.83,76989.51,0.4,0.01603,2e-05,2.66494]
[1779374443606,33.83,76993.76,0.4,0.01611,2e-05,2.67616]
[1779374446475,33.83,76994.31,0.4,0.01612,2e-05,2.67804]
[1779374446930,33.83,76994.31,0.4,0.01612,2e-05,2.67804]
[1779374447121,33.83,76994.31,0.4,0.01612,2e-05,2.67804]
[1779374448732,33.83,76972.36,0.4,0.01573,2e-05,2.62201]
[1779374448790,33.83,76972.36,0.4,0.01573,2e-05,2.62201]
[1779374448865,33.83,76950.72,0.4,0.01536,2e-05,2.56744]
[1779374450543,33.83,76942.47,0.4,0.01521,2e-05,2.54687]
[1779374451503,33.83,76943.03,0.4,0.01522,2e-05,2.54826]
[1779374453781,33.83,76931.61,0.4,0.01503,2e-05,2.52033]
[1779374454040,33.83,76931.61,0.4,0.01503,2e-05,2.52033]
[1779374455239,33.83,76927.98,0.4,0.01497,2e-05,2.51139]
[1779374455872,33.84,76927.15,0.4,0.01496,2e-05,2.50975]
[1779374456713,33.84,76926.23,0.4,0.01494,2e-05,2.50749]
[1779374460169,33.84,76924.2,0.4,0.01491,2e-05,2.50292]
[1779374460238,33.84,76924.2,0.4,0.01491,2e-05,2.50292]
[1779374460381,33.84,76922.64,0.4,0.01489,2e-05,2.4991]
[1779374460691,33.84,76922.64,0.4,0.01489,2e-05,2.4991]
[1779374460957,33.84,76905.58,0.4,0.0146,2e-05,2.45759]
[1779374461920,33.84,76905.58,0.4,0.0146,2e-05,2.45759]
[1779374464960,33.84,76914.82,0.4,0.01476,2e-05,2.48098]
[1779374465686,33.84,76915.05,0.4,0.01477,2e-05,2.48199]
[1779374468258,33.84,76918.44,0.4,0.01483,2e-05,2.49071]
[1779374468756,33.84,76922.54,0.4,0.0149,2e-05,2.50117]
[1779374474051,33.85,76927.89,0.4,0.015,2e-05,2.51628]
[1779374479086,33.85,76928.68,0.4,0.01503,2e-05,2.52014]
[1779374484121,33.86,76909.63,0.4,0.01473,2e-05,2.47558]
[1779374489131,33.86,76906.63,0.4,0.01469,2e-05,2.47012]
[1779374489859,33.87,76920.84,0.4,0.01493,2e-05,2.50523]
[1779374490584,33.87,76930.97,0.4,0.0151,2e-05,2.53056]
[1779374490783,33.87,76930.97,0.4,0.0151,2e-05,2.53056]
[1779374491059,33.87,76930.97,0.4,0.0151,2e-05,2.53056]
[1779374496205,33.87,76936.01,0.4,0.01519,2e-05,2.54292]
[1779374501240,33.88,76922.52,0.4,0.01497,2e-05,2.51143]
[1779374506275,33.88,76922.53,0.4,0.01499,2e-05,2.51338]
[1779374511310,33.89,76934.71,0.4,0.01521,2e-05,2.54526]
[1779374516345,33.89,76926.5,0.4,0.01508,2e-05,2.52668]
[1779374521381,33.9,76933.12,0.4,0.0152,2e-05,2.54475]
[1779374526416,33.9,76938.07,0.4,0.0153,2e-05,2.55862]
[1779374531454,33.91,76920.52,0.4,0.01501,2e-05,2.51679]
[1779374536489,33.91,76911.75,0.4,0.01488,2e-05,2.49722]
[1779374541524,33.92,76905.62,0.4,0.01479,2e-05,2.48429]
[1779374546559,33.92,76895.51,0.4,0.01464,2e-05,2.46192]
[1779374551594,33.93,76892.53,0.4,0.01459,2e-05,2.45521]
[1779374557636,33.94,76893.17,0.4,0.01462,2e-05,2.45952]
[1779374562671,33.94,76906.69,0.4,0.01486,2e-05,2.49455]
[1779374568167,33.95,76908.49,0.4,0.01491,2e-05,2.50092]
[1779374568720,33.95,76913.94,0.4,0.015,2e-05,2.51465]
[1779374574755,33.96,76928.67,0.4,0.01526,2e-05,2.55311]
[1779374579791,33.96,76927.56,0.4,0.01526,2e-05,2.55192]
[1779374584830,33.97,76934.33,0.4,0.01538,2e-05,2.57031]
[1779374589865,33.97,76939.61,0.4,0.01548,2e-05,2.58477]
[1779374594900,33.97,76938.95,0.4,0.01548,2e-05,2.58437]
[1779374599935,33.98,76934.77,0.4,0.01542,2e-05,2.57515]
[1779374604422,33.98,76911.74,0.4,0.01503,2e-05,2.51921]
[1779374610008,33.99,76909.08,0.4,0.015,2e-05,2.51477]
[1779374615042,33.99,76916.9,0.4,0.01514,2e-05,2.53389]
[1779374620077,33.99,76908.33,0.4,0.015,2e-05,2.51455]
[1779374625112,34.0,76908.9,0.4,0.01503,2e-05,2.51779]
[1779374630154,34.01,76912.44,0.4,0.0151,2e-05,2.52826]
[1779374635189,34.01,76905.78,0.4,0.015,2e-05,2.51372]
[1779374640224,34.02,76903.29,0.4,0.01497,2e-05,2.50949]
[1779374645260,34.02,76894.53,0.4,0.01484,2e-05,2.49009]
[1779374650295,34.03,76897.64,0.4,0.0149,2e-05,2.49964]
[1779374655330,34.03,76893.01,0.4,0.01484,2e-05,2.49032]
[1779374660365,34.04,76890.08,0.4,0.0148,2e-05,2.48522]
[1779374665402,34.04,76886.84,0.4,0.01476,2e-05,2.47938]
[1779374671447,34.05,76886.9,0.4,0.01477,2e-05,2.48007]
[1779374676483,34.06,76878.28,0.4,0.01464,2e-05,2.46137]
[1779374681518,34.06,76879.87,0.4,0.01469,2e-05,2.46735]
[1779374686567,34.07,76885.78,0.4,0.0148,2e-05,2.48375]
[1779374692265,34.07,76899.1,0.4,0.01503,2e-05,2.51811]
[1779374697648,34.08,76916.92,0.4,0.01535,2e-05,2.56383]
[1779374702683,34.08,76920.44,0.4,0.01542,2e-05,2.57407]
[1779374705704,34.09,76901.23,0.4,0.0151,2e-05,2.52742]
[1779374709636,34.09,76910.17,0.4,0.01526,2e-05,2.55047]
[1779374710088,34.09,76910.17,0.4,0.01526,2e-05,2.55047]
[1779374715774,34.09,76915.8,0.4,0.01536,2e-05,2.56629]
[1779374720809,34.1,76916.32,0.4,0.01538,2e-05,2.56908]
[1779374725844,34.1,76913.73,0.4,0.01535,2e-05,2.56416]
[1779374730880,34.11,76924.68,0.4,0.01555,2e-05,2.59325]
[1779374735914,34.11,76940.09,0.4,0.01582,2e-05,2.63136]
[1779374740949,34.11,76945.67,0.4,0.01592,2e-05,2.6464]
[1779374742976,34.11,76920.16,0.4,0.01548,2e-05,2.58233]
[1779374748012,34.12,76908.53,0.4,0.01529,2e-05,2.55515]
[1779374753050,34.12,76902.06,0.4,0.01519,2e-05,2.54088]
[1779374758085,34.13,76899.81,0.4,0.01517,2e-05,2.53704]
[1779374763120,34.13,76907.61,0.4,0.01531,2e-05,2.55784]
[1779374768155,34.14,76921.91,0.4,0.01556,2e-05,2.59483]
[1779374773190,34.14,76912.14,0.4,0.01541,2e-05,2.57173]
[1779374778226,34.14,76908.67,0.4,0.01536,2e-05,2.56454]
[1779374783261,34.15,76909.03,0.4,0.01537,2e-05,2.56686]
[1779374788296,34.15,76915.69,0.4,0.0155,2e-05,2.58474]
[1779374793331,34.16,76916.52,0.4,0.01551,2e-05,2.58616]
[1779374798370,34.16,76904.1,0.4,0.0153,2e-05,2.55648]
[1779374803404,34.16,76893.4,0.4,0.01513,2e-05,2.53169]
[1779374808440,34.17,76902.46,0.4,0.0153,2e-05,2.55552]
[1779374813475,34.17,76902.11,0.4,0.0153,2e-05,2.55606]
[1779374818510,34.18,76901.4,0.4,0.0153,2e-05,2.55571]
[1779374823546,34.18,76903.52,0.4,0.01534,2e-05,2.56237]
[1779374828585,34.18,76913.83,0.4,0.01553,2e-05,2.58923]
[1779374833620,34.19,76918.32,0.4,0.01561,2e-05,2.60157]
[1779374838655,34.19,76905.6,0.4,0.0154,2e-05,2.57098]
[1779374843690,34.19,76906.8,0.4,0.01543,2e-05,2.57523]
[1779374848725,34.2,76914.13,0.4,0.01557,2e-05,2.59469]
[1779374853760,34.2,76919.53,0.4,0.01566,2e-05,2.60748]
[1779374858796,34.2,76923.74,0.4,0.01574,2e-05,2.61904]
[1779374863834,34.2,76920.51,0.4,0.01569,2e-05,2.6118]
[1779374868869,34.21,76906.2,0.4,0.01545,2e-05,2.57715]
[1779374873727,34.21,76904.27,0.4,0.01542,2e-05,2.57334]
[1779374872901,34.21,76883.28,0.4,0.01507,2e-05,2.52167]
[1779374874821,34.21,76880.32,0.4,0.01502,2e-05,2.5147]
[1779374875764,34.21,76879.07,0.4,0.015,2e-05,2.51165]
[1779374875907,34.21,76879.07,0.4,0.015,2e-05,2.51165]
[1779374876472,34.21,76879.07,0.4,0.015,2e-05,2.51165]
[1779374877708,34.21,76877.4,0.4,0.01497,2e-05,2.50725]
[1779374878034,34.21,76869.18,0.4,0.01483,2e-05,2.48733]
[1779374878548,34.21,76869.18,0.4,0.01483,2e-05,2.48733]
[1779374878610,34.21,76869.18,0.4,0.01483,2e-05,2.48733]
[1779374880991,34.21,76875.0,0.4,0.01493,2e-05,2.50113]
[1779374882851,34.21,76878.64,0.4,0.01499,2e-05,2.50965]
[1779374883535,34.21,76878.64,0.4,0.01499,2e-05,2.50965]
[1779374884015,34.21,76882.96,0.4,0.01506,2e-05,2.52018]
[1779374884615,34.21,76882.96,0.4,0.01506,2e-05,2.52018]
[1779374886442,34.21,76881.65,0.4,0.01503,2e-05,2.51664]
[1779374892038,34.2,76880.8,0.4,0.015,2e-05,2.51218]
[1779374894355,34.2,76880.12,0.4,0.01499,2e-05,2.50985]
[1779374895241,34.2,76884.38,0.4,0.01506,2e-05,2.5199]
[1779374901101,34.19,76884.45,0.4,0.01504,2e-05,2.518]
[1779374906136,34.19,76883.32,0.4,0.01501,2e-05,2.51347]
[1779374911171,34.18,76882.28,0.4,0.01497,2e-05,2.50739]
[1779374916206,34.18,76883.94,0.4,0.01499,2e-05,2.50974]
[1779374921243,34.17,76880.02,0.4,0.01491,2e-05,2.49854]
[1779374923334,34.17,76872.47,0.4,0.01478,2e-05,2.47995]
[1779374927022,34.17,76851.47,0.4,0.01443,2e-05,2.4287]
[1779374927416,34.17,76851.47,0.4,0.01443,2e-05,2.4287]
[1779374930760,34.17,76839.87,0.4,0.01424,2e-05,2.40073]
[1779374932952,34.17,76842.06,0.4,0.01427,2e-05,2.40543]
[1779374934156,34.17,76842.31,0.4,0.01428,2e-05,2.40586]
[1779374936526,34.16,76843.86,0.4,0.0143,2e-05,2.4092]
[1779374942012,34.16,76841.82,0.4,0.01426,2e-05,2.40345]
[1779374942627,34.16,76841.82,0.4,0.01426,2e-05,2.40345]
[1779374943267,34.16,76832.26,0.4,0.01411,2e-05,2.38086]
[1779374952163,34.16,76853.46,0.4,0.01443,2e-05,2.429]
[1779374952470,34.16,76859.14,0.4,0.01453,2e-05,2.44233]
[1779374953701,34.16,76859.14,0.4,0.01453,2e-05,2.44233]
[1779374959519,34.17,76869.47,0.4,0.01472,2e-05,2.47093]
[1779374963563,34.17,76870.91,0.4,0.01476,2e-05,2.47596]
[1779374964343,34.17,76877.15,0.4,0.01486,2e-05,2.49155]
[1779374968958,34.18,76880.27,0.4,0.01493,2e-05,2.50146]
[1779374969320,34.18,76880.27,0.4,0.01493,2e-05,2.50146]
[1779374972611,34.18,76863.98,0.4,0.01466,2e-05,2.46179]
[1779374977646,34.19,76875.47,0.4,0.01487,2e-05,2.49194]
[1779374982681,34.2,76875.76,0.4,0.01489,2e-05,2.49504]
[1779374987716,34.2,76880.85,0.4,0.01499,2e-05,2.50965]
[1779374992751,34.21,76884.23,0.4,0.01506,2e-05,2.52012]
[1779374997787,34.22,76880.08,0.4,0.01501,2e-05,2.51217]
[1779375002823,34.22,76877.68,0.4,0.01498,2e-05,2.50852]
[1779375006403,34.23,76866.69,0.4,0.01481,2e-05,2.48328]
[1779375006851,34.23,76847.63,0.4,0.0145,2e-05,2.43762]
[1779375007023,34.23,76847.63,0.4,0.0145,2e-05,2.43762]
[1779375008266,34.23,76840.29,0.4,0.01438,2e-05,2.42022]
[1779375010806,34.23,76844.27,0.4,0.01445,2e-05,2.4313]
[1779375012291,34.23,76841.58,0.4,0.01442,2e-05,2.42607]
[1779375013194,34.24,76841.71,0.4,0.01443,2e-05,2.42697]
[1779375014089,34.24,76841.9,0.4,0.01443,2e-05,2.42801]
[1779375015298,34.24,76843.79,0.4,0.01447,2e-05,2.43308]
[1779375018309,34.24,76844.71,0.4,0.01449,2e-05,2.437]
[1779375023344,34.25,76832.63,0.4,0.01432,2e-05,2.41144]
[1779375023418,34.25,76830.92,0.4,0.01429,2e-05,2.40741]
[1779375024107,34.25,76830.92,0.4,0.01429,2e-05,2.40741]
[1779375024946,34.25,76830.92,0.4,0.01429,2e-05,2.40741]
[1779375030022,34.25,76850.91,0.4,0.01461,2e-05,2.45356]
[1779375033049,34.25,76871.75,0.4,0.01493,2e-05,2.50109]
[1779375038085,34.24,76863.59,0.4,0.01479,2e-05,2.47983]
[1779375043120,34.24,76862.03,0.4,0.01475,2e-05,2.47458]
[1779375048155,34.23,76864.95,0.4,0.01479,2e-05,2.48019]
[1779375053190,34.23,76862.03,0.4,0.01473,2e-05,2.47166]
[1779375058225,34.23,76853.63,0.4,0.01459,2e-05,2.45022]
[1779375063276,34.22,76830.63,0.4,0.01421,2e-05,2.39458]
[1779375068311,34.22,76831.05,0.4,0.01421,2e-05,2.39493]
[1779375073346,34.22,76829.37,0.4,0.01418,2e-05,2.3903]
[1779375078381,34.22,76817.94,0.4,0.01399,2e-05,2.36314]
[1779375083416,34.22,76829.2,0.4,0.01417,2e-05,2.3888]
[1779375086438,34.21,76847.04,0.4,0.01445,2e-05,2.43043]
[1779375091473,34.21,76860.94,0.4,0.01466,2e-05,2.46053]
[1779375095597,34.21,76870.17,0.4,0.0148,2e-05,2.4819]
[1779375095607,34.21,76882.83,0.4,0.01501,2e-05,2.5123]
[1779375096070,34.21,76882.83,0.4,0.01501,2e-05,2.5123]
[1779375100258,34.21,76887.95,0.4,0.0151,2e-05,2.52571]
[1779375100835,34.21,76887.95,0.4,0.0151,2e-05,2.52571]
[1779375106582,34.22,76887.13,0.4,0.01511,2e-05,2.52642]
[1779375111617,34.22,76892.09,0.4,0.01521,2e-05,2.54057]
[1779375116652,34.23,76894.18,0.4,0.01526,2e-05,2.54763]
[1779375121689,34.23,76896.08,0.4,0.0153,2e-05,2.55414]
[1779375126725,34.24,76888.98,0.4,0.01519,2e-05,2.53848]
[1779375131761,34.24,76891.18,0.4,0.01524,2e-05,2.54565]
[1779375136796,34.25,76891.3,0.4,0.01526,2e-05,2.54817]
[1779375141831,34.26,76885.87,0.4,0.01518,2e-05,2.5367]
[1779375143455,34.26,76886.06,0.4,0.01519,2e-05,2.53755]
[1779375144463,34.26,76896.74,0.4,0.01537,2e-05,2.56422]
[1779375149887,34.26,76894.06,0.4,0.01534,2e-05,2.55954]
[1779375154922,34.27,76887.32,0.4,0.01523,2e-05,2.54291]
[1779375159957,34.27,76891.43,0.4,0.01531,2e-05,2.5548]
[1779375164992,34.28,76887.92,0.4,0.01526,2e-05,2.54787]
[1779375170027,34.28,76889.84,0.4,0.01531,2e-05,2.55433]
[1779375175062,34.29,76884.32,0.4,0.01522,2e-05,2.54249]
[1779375180097,34.29,76899.53,0.4,0.01549,2e-05,2.58174]
[1779375185132,34.3,76907.05,0.4,0.01563,2e-05,2.60184]
[1779375190167,34.3,76911.46,0.4,0.01572,2e-05,2.6141]
[1779375192524,34.3,76917.22,0.4,0.01582,2e-05,2.62881]
[1779375193857,34.3,76922.45,0.4,0.01591,2e-05,2.64222]
[1779375199230,34.31,76922.3,0.4,0.01592,2e-05,2.64316]
[1779375204266,34.31,76918.26,0.4,0.01586,2e-05,2.63397]
[1779375207780,34.31,76919.19,0.4,0.01587,2e-05,2.63674]
[1779375208008,34.31,76919.19,0.4,0.01587,2e-05,2.63674]
[1779375209031,34.31,76925.25,0.4,0.01598,2e-05,2.65245]
[1779375209128,34.31,76925.25,0.4,0.01598,2e-05,2.65245]
[1779375210392,34.31,76942.2,0.4,0.01628,2e-05,2.6958]
[1779375212137,34.31,76942.71,0.4,0.01629,2e-05,2.69721]
[1779375212186,34.31,76935.5,0.4,0.01616,2e-05,2.67692]
[1779375214147,34.31,76927.19,0.4,0.01601,2e-05,2.6559]
[1779375215809,34.31,76915.13,0.4,0.0158,2e-05,2.62583]
[1779375217159,34.31,76917.93,0.4,0.01585,2e-05,2.6331]
[1779375220169,34.32,76919.93,0.4,0.01589,2e-05,2.63876]
[1779375222394,34.32,76899.54,0.4,0.01554,2e-05,2.58848]
[1779375227429,34.32,76901.8,0.4,0.01559,2e-05,2.59547]
[1779375232465,34.33,76903.3,0.4,0.01563,2e-05,2.6005]
[1779375237500,34.33,76907.16,0.4,0.0157,2e-05,2.6114]
[1779375242535,34.33,76906.55,0.4,0.0157,2e-05,2.6111]
[1779375247570,34.34,76906.53,0.4,0.01571,2e-05,2.61227]
[1779375249237,34.34,76907.02,0.4,0.01572,2e-05,2.61374]
[1779375250531,34.34,76902.37,0.4,0.01564,2e-05,2.60236]
[1779375254257,34.34,76907.11,0.4,0.01573,2e-05,2.61525]
[1779375254301,34.34,76907.11,0.4,0.01573,2e-05,2.61525]
[1779375255162,34.34,76907.11,0.4,0.01573,2e-05,2.61525]
[1779375254636,34.34,76924.2,0.4,0.01603,2e-05,2.65858]
[1779375255636,34.34,76924.2,0.4,0.01603,2e-05,2.65858]
[1779375258637,34.34,76928.62,0.4,0.01611,2e-05,2.67029]
[1779375263693,34.34,76934.41,0.4,0.01622,2e-05,2.68578]
[1779375268729,34.35,76923.35,0.4,0.01603,2e-05,2.65837]
[1779375273764,34.35,76922.03,0.4,0.016,2e-05,2.65397]
[1779375278799,34.35,76922.44,0.4,0.01601,2e-05,2.65584]
[1779375283834,34.35,76920.7,0.4,0.01599,2e-05,2.65225]
[1779375288869,34.36,76925.41,0.4,0.01608,2e-05,2.66497]
[1779375293904,34.36,76924.83,0.4,0.01607,2e-05,2.6642]
[1779375298940,34.36,76918.56,0.4,0.01597,2e-05,2.6492]
[1779375303975,34.36,76917.16,0.4,0.01595,2e-05,2.64651]
[1779375309011,34.36,76921.36,0.4,0.01603,2e-05,2.65785]
[1779375314046,34.37,76918.86,0.4,0.01599,2e-05,2.65223]
[1779375319081,34.37,76911.39,0.4,0.01586,2e-05,2.63418]
[1779375324116,34.37,76910.05,0.4,0.01585,2e-05,2.63169]
[1779375329151,34.37,76908.98,0.4,0.01583,2e-05,2.62992]
[1779375334186,34.38,76915.15,0.4,0.01594,2e-05,2.64455]
[1779375339221,34.38,76914.53,0.4,0.01593,2e-05,2.6438]
[1779375344256,34.38,76908.37,0.4,0.01583,2e-05,2.62916]
[1779375349291,34.38,76897.51,0.4,0.01565,2e-05,2.60299]
[1779375354326,34.39,76905.3,0.4,0.01579,2e-05,2.62363]
[1779375359361,34.39,76910.68,0.4,0.01589,2e-05,2.63818]
[1779375363466,34.39,76911.56,0.4,0.01591,2e-05,2.64097]
[1779375364672,34.39,76913.03,0.4,0.01594,2e-05,2.64486]
[1779375370439,34.4,76915.72,0.4,0.016,2e-05,2.65294]
[1779375375474,34.4,76916.89,0.4,0.01602,2e-05,2.65676]
[1779375380511,34.4,76918.82,0.4,0.01606,2e-05,2.6625]
[1779375385546,34.4,76919.03,0.4,0.01607,2e-05,2.66384]
[1779375390582,34.4,76916.69,0.4,0.01604,2e-05,2.65873]
[1779375395623,34.41,76915.75,0.4,0.01602,2e-05,2.65531]
[1779375399053,34.41,76912.52,0.4,0.01596,2e-05,2.64751]
[1779375400389,34.41,76900.93,0.4,0.01576,2e-05,2.61877]
[1779375405693,34.41,76899.12,0.4,0.01574,2e-05,2.61576]
[1779375409762,34.42,76911.54,0.4,0.01596,2e-05,2.64762]
[1779375410756,34.42,76907.36,0.4,0.01589,2e-05,2.63727]
[1779375416770,34.42,76905.89,0.4,0.01588,2e-05,2.63505]
[1779375421808,34.42,76898.06,0.4,0.01575,2e-05,2.61649]
[1779375426844,34.43,76889.42,0.4,0.01561,2e-05,2.59619]
[1779375431879,34.43,76892.65,0.4,0.01567,2e-05,2.60552]
[1779375436914,34.43,76895.57,0.4,0.01573,2e-05,2.61409]
[1779375441959,34.44,76903.88,0.4,0.01588,2e-05,2.63608]
[1779375446987,34.44,76909.34,0.4,0.01599,2e-05,2.65079]
[1779375453171,34.44,76904.0,0.4,0.01589,2e-05,2.63615]
[1779375454453,34.44,76909.9,0.4,0.01599,2e-05,2.65163]
[1779375460078,34.45,76911.88,0.4,0.01604,2e-05,2.65773]
[1779375465113,34.45,76910.31,0.4,0.01601,2e-05,2.65464]
[1779375470148,34.45,76908.35,0.4,0.01599,2e-05,2.65081]
[1779375475183,34.45,76908.44,0.4,0.016,2e-05,2.65199]
[1779375480220,34.46,76895.99,0.4,0.01578,2e-05,2.62143]
[1779375484815,34.46,76884.88,0.4,0.0156,2e-05,2.59507]
[1779375485317,34.46,76884.88,0.4,0.0156,2e-05,2.59507]
[1779375485563,34.46,76887.39,0.4,0.01565,2e-05,2.6013]
[1779375488054,34.46,76891.85,0.4,0.01573,2e-05,2.61295]
[1779375493310,34.47,76895.7,0.4,0.0158,2e-05,2.624]
[1779375498345,34.47,76896.92,0.4,0.01583,2e-05,2.62819]
[1779375503380,34.47,76897.35,0.4,0.01585,2e-05,2.63039]
[1779375508415,34.48,76900.23,0.4,0.01591,2e-05,2.63871]
[1779375513450,34.48,76905.78,0.4,0.016,2e-05,2.65176]
[1779375518485,34.48,76906.61,0.4,0.01602,2e-05,2.65478]
[1779375523520,34.48,76908.21,0.4,0.01605,2e-05,2.65972]
[1779375528555,34.49,76913.06,0.4,0.01614,2e-05,2.67283]
[1779375533590,34.49,76924.36,0.4,0.01635,2e-05,2.70233]
[1779375538533,34.49,76935.92,0.4,0.01656,2e-05,2.73244]
[1779375539637,34.49,76951.26,0.4,0.01684,2e-05,2.77232]
[1779375545674,34.49,76955.75,0.4,0.01692,2e-05,2.78384]
[1779375550709,34.49,76957.65,0.4,0.01695,2e-05,2.78868]
[1779375555745,34.49,76962.74,0.4,0.01705,2e-05,2.80191]
[1779375560785,34.49,76946.81,0.4,0.01675,2e-05,2.76025]
[1779375565821,34.49,76939.47,0.4,0.01662,2e-05,2.74139]
[1779375570857,34.49,76932.67,0.4,0.0165,2e-05,2.72414]
[1779375575893,34.49,76920.24,0.4,0.01627,2e-05,2.69084]
[1779375579957,34.49,76922.62,0.4,0.01632,2e-05,2.69729]
[1779375580174,34.49,76922.62,0.4,0.01632,2e-05,2.69729]
[1779375585963,34.49,76922.19,0.4,0.01631,2e-05,2.69683]
[1779375589600,34.49,76916.09,0.4,0.01621,2e-05,2.68158]
[1779375591183,34.49,76907.35,0.4,0.01605,2e-05,2.65953]
[1779375597040,34.5,76906.28,0.4,0.01604,2e-05,2.65792]
[1779375600103,34.5,76905.86,0.4,0.01604,2e-05,2.65716]
[1779375603021,34.5,76907.56,0.4,0.01607,2e-05,2.66161]
[1779375603571,34.5,76907.56,0.4,0.01607,2e-05,2.66161]
[1779375613156,34.5,76904.99,0.4,0.01602,2e-05,2.65512]
[1779375617664,34.5,76901.95,0.4,0.01597,2e-05,2.64745]
[1779375617766,34.5,76901.95,0.4,0.01597,2e-05,2.64745]
[1779375618726,34.5,76906.59,0.4,0.01605,2e-05,2.65916]
[1779375624234,34.5,76911.22,0.4,0.01613,2e-05,2.67089]
[1779375628048,34.5,76910.21,0.4,0.01612,2e-05,2.66833]
[1779375630402,34.5,76915.79,0.4,0.01622,2e-05,2.68262]
[1779375636318,34.5,76917.92,0.4,0.01625,2e-05,2.68693]
[1779375637485,34.5,76917.92,0.4,0.01625,2e-05,2.68693]
[1779375637561,34.5,76917.92,0.4,0.01625,2e-05,2.68693]
[1779375638311,34.5,76927.0,0.4,0.01641,2e-05,2.71036]
[1779375638841,34.5,76933.28,0.4,0.01652,2e-05,2.72651]
[1779375639141,34.5,76933.28,0.4,0.01652,2e-05,2.72651]
[1779375639760,34.5,76933.39,0.4,0.01653,2e-05,2.72684]
[1779375641201,34.5,76932.95,0.4,0.01652,2e-05,2.7257]
[1779375643100,34.5,76916.66,0.4,0.01623,2e-05,2.68401]
[1779375643644,34.5,76916.66,0.4,0.01623,2e-05,2.68401]
[1779375645108,34.5,76923.26,0.4,0.01635,2e-05,2.70108]
[1779375645948,34.5,76926.37,0.4,0.0164,2e-05,2.70911]
[1779375647121,34.5,76924.77,0.4,0.01637,2e-05,2.70506]
[1779375649150,34.5,76920.55,0.4,0.0163,2e-05,2.69437]
[1779375654363,34.5,76919.1,0.4,0.01628,2e-05,2.69104]
[1779375655860,34.5,76902.94,0.4,0.01599,2e-05,2.65024]
[1779375658864,34.51,76899.13,0.4,0.01593,2e-05,2.64107]
[1779375664534,34.51,76898.7,0.4,0.01593,2e-05,2.6409]
[1779375669569,34.51,76904.04,0.4,0.01603,2e-05,2.65517]
[1779375674604,34.51,76907.96,0.4,0.0161,2e-05,2.66573]
[1779375679639,34.51,76912.97,0.4,0.01619,2e-05,2.67911]
[1779375680734,34.51,76919.37,0.4,0.01631,2e-05,2.69552]
[1779375681353,34.51,76919.37,0.4,0.01631,2e-05,2.69552]
[1779375682193,34.51,76920.4,0.4,0.01633,2e-05,2.69815]
[1779375683457,34.51,76917.15,0.4,0.01627,2e-05,2.68992]
[1779375686571,34.52,76914.76,0.4,0.01623,2e-05,2.68407]
[1779375686673,34.52,76914.76,0.4,0.01623,2e-05,2.68416]
[1779375688597,34.52,76913.15,0.4,0.0162,2e-05,2.68006]
[1779375690097,34.51,76913.11,0.4,0.01619,2e-05,2.67852]
[1779375691146,34.51,76913.33,0.4,0.01619,2e-05,2.67837]
[1779375696758,34.5,76911.06,0.4,0.0161,2e-05,2.66573]
[1779375697810,34.5,76911.06,0.4,0.0161,2e-05,2.66573]
[1779375698358,34.5,76911.06,0.4,0.0161,2e-05,2.66573]
[1779375698684,34.5,76911.06,0.4,0.0161,2e-05,2.66573]
[1779375701736,34.49,76912.53,0.4,0.01611,2e-05,2.66664]
[1779375702421,34.49,76912.53,0.4,0.01611,2e-05,2.66664]
[1779375702505,34.49,76926.62,0.4,0.01635,2e-05,2.70186]
[1779375707835,34.49,76925.98,0.4,0.01634,2e-05,2.70045]
[1779375712578,34.49,76923.15,0.4,0.01629,2e-05,2.69337]
[1779375717905,34.49,76921.26,0.4,0.01626,2e-05,2.68902]
[1779375718779,34.49,76921.26,0.4,0.01626,2e-05,2.68902]
[1779375719223,34.49,76921.26,0.4,0.01626,2e-05,2.68902]
[1779375720415,34.49,76922.71,0.4,0.01629,2e-05,2.69279]
[1779375721357,34.49,76923.39,0.4,0.0163,2e-05,2.69463]
[1779375722279,34.49,76931.99,0.4,0.01646,2e-05,2.71667]
[1779375723946,34.49,76942.72,0.4,0.01665,2e-05,2.74438]
[1779375726955,34.49,76938.48,0.4,0.01657,2e-05,2.73336]
[1779375728358,34.49,76938.66,0.4,0.01658,2e-05,2.73382]
[1779375728459,34.49,76937.52,0.4,0.01656,2e-05,2.73087]
[1779375729187,34.49,76937.52,0.4,0.01656,2e-05,2.73087]
[1779375729288,34.49,76941.77,0.4,0.01663,2e-05,2.74186]
[1779375730430,34.49,76941.77,0.4,0.01663,2e-05,2.74186]
[1779375730531,34.49,76941.37,0.4,0.01663,2e-05,2.7408]
[1779375732071,34.49,76939.75,0.4,0.0166,2e-05,2.73661]
[1779375735799,34.48,76934.92,0.4,0.01649,2e-05,2.72096]
[1779375742079,34.46,76940.66,0.4,0.01655,2e-05,2.73029]
[1779375747114,34.45,76942.66,0.4,0.01656,2e-05,2.73153]
[1779375752149,34.44,76950.54,0.4,0.01666,2e-05,2.74592]
[1779375757189,34.39,76959.29,0.4,0.01669,2e-05,2.75014]
[1779375762228,34.34,76965.3,0.4,0.01667,2e-05,2.74786]
[1779375762844,34.34,76965.3,0.4,0.01667,2e-05,2.74786]
[1779375763625,34.34,76965.3,0.4,0.01667,2e-05,2.74786]
[1779375763703,34.34,76965.3,0.4,0.01667,2e-05,2.74786]
[1779375763698,34.34,76973.36,0.4,0.01681,2e-05,2.76814]
[1779375769276,34.34,76976.3,0.4,0.01686,2e-05,2.77504]
[1779375774077,34.34,76972.15,0.4,0.01679,2e-05,2.76456]
[1779375779346,34.34,76978.65,0.4,0.01691,2e-05,2.78146]
[1779375784382,34.34,76977.96,0.4,0.01689,2e-05,2.77952]
[1779375784857,34.34,76977.96,0.4,0.01689,2e-05,2.77952]
[1779375786680,34.34,76976.03,0.4,0.01686,2e-05,2.77443]
[1779375786681,34.34,76976.44,0.4,0.01686,2e-05,2.77541]
[1779375787866,34.34,76976.17,0.4,0.01686,2e-05,2.7747]
[1779375788721,34.34,76976.17,0.4,0.01686,2e-05,2.7747]
[1779375789630,34.34,76974.93,0.4,0.01683,2e-05,2.7706]
[1779375789732,34.31,76971.01,0.4,0.0167,2e-05,2.75216]
[1779375795460,34.32,76971.6,0.4,0.01672,2e-05,2.75482]
[1779375800529,34.32,76972.8,0.4,0.01674,2e-05,2.75834]
[1779375800603,34.32,76970.87,0.4,0.01671,2e-05,2.75335]
[1779375802522,34.3,76947.33,0.4,0.01623,2e-05,2.68471]
[1779375803550,34.3,76947.33,0.4,0.01623,2e-05,2.68471]
[1779375804268,34.29,76944.56,0.4,0.01617,2e-05,2.67626]
[1779375809615,34.29,76938.35,0.4,0.01604,2e-05,2.65728]
[1779375809835,34.28,76938.1,0.4,0.01603,2e-05,2.65604]
[1779375810008,34.28,76938.1,0.4,0.01603,2e-05,2.65604]
[1779375810717,34.28,76938.1,0.4,0.01603,2e-05,2.65604]
[1779375810739,34.28,76938.1,0.4,0.01603,2e-05,2.65604]
[1779375810896,34.28,76929.39,0.4,0.01587,2e-05,2.63338]
[1779375811747,34.28,76929.39,0.4,0.01587,2e-05,2.63338]
[1779375815951,34.28,76920.58,0.4,0.01571,2e-05,2.60943]
[1779375820265,34.28,76916.7,0.4,0.01563,2e-05,2.59762]
[1779375821499,34.28,76916.59,0.4,0.01562,2e-05,2.59683]
[1779375821725,34.28,76916.59,0.4,0.01562,2e-05,2.59683]
[1779375825573,34.27,76914.75,0.4,0.01558,2e-05,2.59022]
[1779375827072,34.27,76915.8,0.4,0.01559,2e-05,2.5918]
[1779375827995,34.27,76915.51,0.4,0.01558,2e-05,2.59056]
[1779375829199,34.26,76922.05,0.4,0.01569,2e-05,2.6064]
[1779375829752,34.26,76922.05,0.4,0.01569,2e-05,2.6064]
[1779375835603,34.26,76911.53,0.4,0.01549,2e-05,2.57762]
[1779375837716,34.25,76911.62,0.4,0.01548,2e-05,2.57683]
[1779375842807,34.25,76913.52,0.4,0.01549,2e-05,2.57852]
[1779375844680,34.24,76913.01,0.4,0.01548,2e-05,2.57674]
[1779375845318,34.24,76928.19,0.4,0.01574,2e-05,2.61416]
[1779375850864,34.24,76933.25,0.4,0.01583,2e-05,2.62754]
[1779375855899,34.25,76931.32,0.4,0.0158,2e-05,2.62318]
[1779375860933,34.25,76925.91,0.4,0.01571,2e-05,2.61015]
[1779375866848,34.25,76923.89,0.4,0.01568,2e-05,2.60564]
[1779375869797,34.25,76943.53,0.4,0.01603,2e-05,2.65577]
[1779375872056,34.25,76954.01,0.4,0.0162,2e-05,2.68061]
[1779375873122,34.25,76955.85,0.4,0.01624,2e-05,2.68535]
[1779375874061,34.25,76958.08,0.4,0.01627,2e-05,2.69039]
[1779375875871,34.25,76960.45,0.4,0.01631,2e-05,2.69654]
[1779375876555,34.23,76962.92,0.4,0.01631,2e-05,2.69588]
[1779375882088,34.22,76976.32,0.4,0.01652,2e-05,2.7261]
[1779375887123,34.21,76975.67,0.4,0.01648,2e-05,2.72072]
[1779375890875,34.2,76968.85,0.4,0.01635,2e-05,2.7016]
[1779375890877,34.2,76968.85,0.4,0.01635,2e-05,2.7016]
[1779375891539,34.2,76969.31,0.4,0.01635,2e-05,2.70208]
[1779375891948,34.2,76967.68,0.4,0.01631,2e-05,2.69648]
[1779375897006,34.2,76968.62,0.4,0.01633,2e-05,2.6989]
[1779375898141,34.2,76974.7,0.4,0.01644,2e-05,2.71462]
[1779375903235,34.1,76983.99,0.4,0.01635,2e-05,2.70209]
[1779375908270,34.02,76984.6,0.4,0.01617,2e-05,2.67635]
[1779375913940,33.99,76969.84,0.4,0.01581,2e-05,2.62516]
[1779375917713,33.97,76971.26,0.4,0.01579,2e-05,2.62287]
[1779375921551,33.94,76959.37,0.4,0.01552,2e-05,2.58339]
[1779375922397,33.92,76959.62,0.4,0.01546,2e-05,2.5749]
[1779375922793,33.92,76959.62,0.4,0.01546,2e-05,2.5749]
[1779375923738,33.92,76962.02,0.4,0.0155,2e-05,2.58092]
[1779375927917,33.91,76971.96,0.4,0.01564,2e-05,2.60159]
[1779375930373,33.91,76968.18,0.4,0.01559,2e-05,2.59385]
[1779375934526,33.9,76964.36,0.4,0.01548,2e-05,2.57815]
[1779375934844,33.9,76964.36,0.4,0.01548,2e-05,2.57815]
[1779375935442,33.9,76961.41,0.4,0.01544,2e-05,2.57124]
[1779375935798,33.9,76961.41,0.4,0.01544,2e-05,2.57124]
[1779375936932,33.9,76957.28,0.4,0.01536,2e-05,2.56048]
[1779375937473,33.9,76952.16,0.4,0.01527,2e-05,2.5473]
[1779375942511,33.9,76947.45,0.4,0.0152,2e-05,2.53763]
[1779375946412,33.91,76940.21,0.4,0.01509,2e-05,2.52093]
[1779375946879,33.91,76940.21,0.4,0.01509,2e-05,2.52093]
[1779375946590,33.91,76939.09,0.4,0.01507,2e-05,2.51858]
[1779375947597,33.91,76941.25,0.4,0.01511,2e-05,2.52354]
[1779375952646,33.91,76942.36,0.4,0.01514,2e-05,2.52842]
[1779375957681,33.92,76939.09,0.4,0.0151,2e-05,2.52248]
[1779375961660,33.92,76933.56,0.4,0.01502,2e-05,2.51018]
[1779375961709,33.93,76931.54,0.4,0.01499,2e-05,2.50612]
[1779375962103,33.93,76931.54,0.4,0.01499,2e-05,2.50612]
[1779375962717,33.94,76931.8,0.4,0.01503,2e-05,2.51137]
[1779375964231,33.94,76930.07,0.4,0.015,2e-05,2.50712]
[1779375964732,33.94,76932.94,0.4,0.01505,2e-05,2.51463]
[1779375965818,33.94,76932.94,0.4,0.01505,2e-05,2.51463]
[1779375965860,33.93,76939.85,0.4,0.01514,2e-05,2.52802]
[1779375971781,33.94,76945.72,0.4,0.01526,2e-05,2.54501]
[1779375976816,33.94,76945.28,0.4,0.01526,2e-05,2.54589]
[1779375981853,33.95,76945.15,0.4,0.01527,2e-05,2.54751]
[1779375982018,33.95,76945.15,0.4,0.01527,2e-05,2.54751]
[1779375982861,33.95,76945.38,0.4,0.01528,2e-05,2.54794]
[1779375987896,33.94,76956.99,0.4,0.01547,2e-05,2.57607]
[1779375989910,33.94,76931.05,0.4,0.01503,2e-05,2.51133]
[1779375990067,33.94,76931.05,0.4,0.01503,2e-05,2.51133]
[1779375990866,33.94,76931.05,0.4,0.01503,2e-05,2.51133]
[1779375993018,33.94,76935.09,0.4,0.01508,2e-05,2.51898]
[1779375993950,33.94,76936.67,0.4,0.01511,2e-05,2.5232]
[1779375996014,33.94,76934.07,0.4,0.01507,2e-05,2.51721]
[1779375998197,33.95,76937.56,0.4,0.01514,2e-05,2.52709]
[1779375999970,33.95,76950.51,0.4,0.01536,2e-05,2.55963]
[1779376005028,33.96,76947.57,0.4,0.01533,2e-05,2.55454]
[1779376009009,33.96,76944.18,0.4,0.01527,2e-05,2.54685]
[1779376009282,33.96,76942.08,0.4,0.01524,2e-05,2.54202]
[1779376009479,33.96,76942.08,0.4,0.01524,2e-05,2.54202]
[1779376009503,33.96,76926.06,0.4,0.01497,2e-05,2.50294]
[1779376010241,33.96,76926.06,0.4,0.01497,2e-05,2.50294]
[1779376010962,33.96,76926.06,0.4,0.01497,2e-05,2.50294]
[1779376010989,33.96,76905.52,0.4,0.01464,2e-05,2.45401]
[1779376011741,33.96,76905.52,0.4,0.01464,2e-05,2.45401]
[1779376011984,33.96,76905.52,0.4,0.01464,2e-05,2.45401]
[1779376012602,33.96,76897.74,0.4,0.01451,2e-05,2.4353]
[1779376013786,33.96,76892.78,0.4,0.01443,2e-05,2.424]
[1779376013909,33.97,76878.66,0.4,0.01421,2e-05,2.39104]
[1779376014213,33.97,76878.66,0.4,0.01421,2e-05,2.39104]
[1779376015059,33.97,76864.43,0.4,0.01398,2e-05,2.35823]
[1779376015995,33.97,76864.43,0.4,0.01398,2e-05,2.35823]
[1779376016029,33.97,76869.99,0.4,0.01408,2e-05,2.372]
[1779376016621,33.97,76869.99,0.4,0.01408,2e-05,2.372]
[1779376019904,33.97,76865.15,0.4,0.014,2e-05,2.36074]
[1779376021932,33.97,76865.56,0.4,0.01401,2e-05,2.36186]
[1779376022819,33.97,76856.19,0.4,0.01386,2e-05,2.34002]
[1779376023161,33.97,76852.91,0.4,0.01381,2e-05,2.33241]
[1779376023809,33.97,76852.91,0.4,0.01381,2e-05,2.33241]
[1779376024375,33.97,76863.84,0.4,0.01398,2e-05,2.3578]
[1779376024938,33.97,76863.84,0.4,0.01398,2e-05,2.3578]
[1779376026006,33.97,76867.67,0.4,0.01404,2e-05,2.36676]
[1779376026983,33.97,76859.76,0.4,0.01392,2e-05,2.34828]
[1779376029298,33.97,76860.3,0.4,0.01392,2e-05,2.3497]
[1779376031074,33.97,76859.41,0.4,0.01391,2e-05,2.34772]
[1779376032500,33.97,76854.32,0.4,0.01383,2e-05,2.33576]
[1779376033024,33.97,76854.32,0.4,0.01383,2e-05,2.33576]
[1779376033466,33.97,76850.19,0.4,0.01377,2e-05,2.3262]
[1779376035640,33.97,76851.17,0.4,0.01378,2e-05,2.32843]
[1779376036803,33.97,76843.06,0.4,0.01365,2e-05,2.30973]
[1779376037299,33.97,76846.4,0.4,0.01371,2e-05,2.31739]
[1779376043301,33.97,76853.36,0.4,0.01381,2e-05,2.33333]
[1779376046898,33.97,76842.09,0.4,0.01364,2e-05,2.30724]
[1779376049582,33.97,76835.79,0.4,0.01354,2e-05,2.29283]
[1779376058411,33.97,76855.73,0.4,0.01384,2e-05,2.33676]
[1779376059113,33.97,76855.73,0.4,0.01384,2e-05,2.33676]
[1779376064452,33.97,76859.72,0.4,0.0139,2e-05,2.34568]
[1779376069488,33.97,76867.05,0.4,0.01401,2e-05,2.36236]
[1779376070125,33.97,76867.05,0.4,0.01401,2e-05,2.36236]
[1779376075530,33.97,76867.97,0.4,0.01402,2e-05,2.364]
[1779376080567,33.96,76869.72,0.4,0.01405,2e-05,2.36756]
[1779376081507,33.96,76869.72,0.4,0.01405,2e-05,2.36756]
[1779376086609,33.97,76859.35,0.4,0.01389,2e-05,2.34396]
[1779376091644,33.97,76862.63,0.4,0.01394,2e-05,2.35226]
[1779376096679,33.97,76870.68,0.4,0.01408,2e-05,2.37163]
[1779376101716,33.97,76856.61,0.4,0.01386,2e-05,2.33938]
[1779376106753,33.97,76854.38,0.4,0.01383,2e-05,2.33495]
[1779376111788,33.98,76851.98,0.4,0.01378,2e-05,2.3284]
[1779376117087,33.98,76859.39,0.4,0.01391,2e-05,2.3462]
[1779376122865,33.98,76857.49,0.4,0.01388,2e-05,2.3426]
[1779376123190,33.98,76857.49,0.4,0.01388,2e-05,2.3426]
[1779376123872,33.98,76851.6,0.4,0.01379,2e-05,2.32906]
[1779376125898,33.98,76851.14,0.4,0.01379,2e-05,2.32868]
[1779376126066,33.98,76851.14,0.4,0.01379,2e-05,2.32868]
[1779376126077,33.98,76831.22,0.4,0.01348,2e-05,2.28364]
[1779376127174,33.98,76831.22,0.4,0.01348,2e-05,2.28364]
[1779376127599,33.99,76828.33,0.4,0.01344,2e-05,2.27777]
[1779376127907,33.99,76828.33,0.4,0.01344,2e-05,2.27777]
[1779376129175,33.99,76828.02,0.4,0.01344,2e-05,2.27784]
[1779376130035,33.99,76826.08,0.4,0.01342,2e-05,2.27422]
[1779376132187,34.0,76830.64,0.4,0.0135,2e-05,2.28618]
[1779376135201,34.0,76830.54,0.4,0.01351,2e-05,2.2883]
[1779376140516,34.02,76828.61,0.4,0.01352,2e-05,2.28934]
[1779376150059,34.04,76836.12,0.4,0.01369,2e-05,2.31403]
[1779376155094,34.05,76838.28,0.4,0.01375,2e-05,2.32272]
[1779376160129,34.06,76836.63,0.4,0.01375,2e-05,2.32259]
[1779376165164,34.07,76841.14,0.4,0.01384,2e-05,2.33665]
[1779376170199,34.09,76852.5,0.4,0.01405,2e-05,2.36657]
[1779376175234,34.09,76855.37,0.4,0.01411,2e-05,2.37484]
[1779376176548,34.09,76855.37,0.4,0.01411,2e-05,2.37484]
[1779376177173,34.09,76855.37,0.4,0.01411,2e-05,2.37484]
[1779376177255,34.1,76876.82,0.4,0.01446,2e-05,2.4268]
[1779376178329,34.1,76876.82,0.4,0.01446,2e-05,2.4268]
[1779376181332,34.1,76886.75,0.4,0.01463,2e-05,2.45217]
[1779376185705,34.11,76885.96,0.4,0.01463,2e-05,2.45235]
[1779376185804,34.11,76885.55,0.4,0.01463,2e-05,2.45189]
[1779376186960,34.11,76885.55,0.4,0.01463,2e-05,2.45189]
[1779376187003,34.11,76885.82,0.4,0.01463,2e-05,2.45201]
[1779376187605,34.11,76885.82,0.4,0.01463,2e-05,2.45201]
[1779376188523,34.11,76886.79,0.4,0.01465,2e-05,2.45434]
[1779376188732,34.11,76886.79,0.4,0.01465,2e-05,2.45434]
[1779376189860,34.11,76888.65,0.4,0.01468,2e-05,2.45934]
[1779376189947,34.11,76888.72,0.4,0.01469,2e-05,2.46002]
[1779376190799,34.11,76888.72,0.4,0.01469,2e-05,2.46002]
[1779376190961,34.11,76888.72,0.4,0.01469,2e-05,2.46002]
[1779376191005,34.11,76891.1,0.4,0.01473,2e-05,2.46626]
[1779376191380,34.11,76891.1,0.4,0.01473,2e-05,2.46626]
[1779376191760,34.11,76891.1,0.4,0.01473,2e-05,2.46626]
[1779376192075,34.11,76891.1,0.4,0.01473,2e-05,2.46626]
[1779376192125,34.11,76895.18,0.4,0.0148,2e-05,2.47611]
[1779376195151,34.11,76896.23,0.4,0.01481,2e-05,2.47836]
[1779376195252,34.11,76896.87,0.4,0.01482,2e-05,2.4793]
[1779376199593,34.12,76896.15,0.4,0.01482,2e-05,2.47894]
[1779376199621,34.12,76896.62,0.4,0.01483,2e-05,2.48056]
[1779376200359,34.12,76896.62,0.4,0.01483,2e-05,2.48056]
[1779376200655,34.12,76896.62,0.4,0.01483,2e-05,2.48056]
[1779376200970,34.12,76896.62,0.4,0.01483,2e-05,2.48056]
[1779376201074,34.12,76896.62,0.4,0.01483,2e-05,2.48056]
[1779376201091,34.12,76896.52,0.4,0.01482,2e-05,2.48001]
[1779376201674,34.12,76896.52,0.4,0.01482,2e-05,2.48001]
[1779376201795,34.12,76896.52,0.4,0.01482,2e-05,2.48001]
[1779376201876,34.11,76878.94,0.4,0.01453,2e-05,2.43742]
[1779376202768,34.11,76878.94,0.4,0.01453,2e-05,2.43742]
[1779376202845,34.11,76878.94,0.4,0.01453,2e-05,2.43742]
[1779376203168,34.11,76878.94,0.4,0.01453,2e-05,2.43742]
[1779376203189,34.11,76879.06,0.4,0.01453,2e-05,2.43748]
[1779376203586,34.11,76879.06,0.4,0.01453,2e-05,2.43748]
[1779376203706,34.11,76879.06,0.4,0.01453,2e-05,2.43748]
[1779376204884,34.12,76887.73,0.4,0.01468,2e-05,2.45882]
[1779376204927,34.12,76884.1,0.4,0.01462,2e-05,2.4501]
[1779376207923,34.11,76874.97,0.4,0.01447,2e-05,2.42779]
[1779376207925,34.11,76893.62,0.4,0.01477,2e-05,2.47232]
[1779376208350,34.11,76893.62,0.4,0.01477,2e-05,2.47232]
[1779376208374,34.11,76893.62,0.4,0.01477,2e-05,2.47232]
[1779376208636,34.11,76893.62,0.4,0.01477,2e-05,2.47232]
[1779376208742,34.11,76893.62,0.4,0.01477,2e-05,2.47232]
[1779376211216,34.12,76895.61,0.4,0.01481,2e-05,2.47812]
[1779376212379,34.12,76893.63,0.4,0.01479,2e-05,2.47431]
[1779376214403,34.12,76895.94,0.4,0.01483,2e-05,2.48088]
[1779376218441,34.13,76891.82,0.4,0.01478,2e-05,2.47287]
[1779376218546,34.13,76889.09,0.4,0.01473,2e-05,2.46678]
[1779376220870,34.13,76888.92,0.4,0.01473,2e-05,2.46609]
[1779376220907,34.13,76890.72,0.4,0.01476,2e-05,2.47016]
[1779376222956,34.13,76896.79,0.4,0.01486,2e-05,2.48535]
[1779376222985,34.13,76891.32,0.4,0.01477,2e-05,2.47258]
[1779376228616,34.13,76888.46,0.4,0.01472,2e-05,2.46479]
[1779376229754,34.13,76888.46,0.4,0.01472,2e-05,2.46479]
[1779376229774,34.13,76895.67,0.4,0.01484,2e-05,2.48193]
[1779376230794,34.13,76895.67,0.4,0.01484,2e-05,2.48193]
[1779376231081,34.13,76897.1,0.4,0.01485,2e-05,2.48402]
[1779376232166,34.13,76897.1,0.4,0.01485,2e-05,2.48402]
[1779376232225,34.13,76894.13,0.4,0.0148,2e-05,2.47622]
[1779376237680,34.13,76901.78,0.4,0.01494,2e-05,2.49707]
[1779376238935,34.13,76901.78,0.4,0.01494,2e-05,2.49707]
[1779376239230,34.13,76901.78,0.4,0.01494,2e-05,2.49707]
[1779376238992,34.13,76903.94,0.4,0.01498,2e-05,2.50278]
[1779376239693,34.13,76905.43,0.4,0.01501,2e-05,2.50607]
[1779376242641,34.14,76906.77,0.4,0.01503,2e-05,2.51021]
[1779376242714,34.14,76903.85,0.4,0.01499,2e-05,2.50351]
[1779376247749,34.13,76892.2,0.4,0.01478,2e-05,2.47364]
[1779376248366,34.13,76892.2,0.4,0.01478,2e-05,2.47364]
[1779376248756,34.13,76904.71,0.4,0.01499,2e-05,2.50371]
[1779376250348,34.13,76916.7,0.4,0.01519,2e-05,2.53353]
[1779376250856,34.13,76916.7,0.4,0.01519,2e-05,2.53353]
[1779376253047,34.14,76929.82,0.4,0.01542,2e-05,2.56674]
[1779376253592,34.14,76940.87,0.4,0.01562,2e-05,2.59466]
[1779376258827,34.14,76935.91,0.4,0.01554,2e-05,2.58408]
[1779376263862,34.16,76935.24,0.4,0.01558,2e-05,2.58966]
[1779376264347,34.16,76935.24,0.4,0.01558,2e-05,2.58966]
[1779376264869,34.16,76934.58,0.4,0.01557,2e-05,2.58831]
[1779376268803,34.16,76925.57,0.4,0.01541,2e-05,2.56502]
[1779376273935,34.15,76917.89,0.4,0.01526,2e-05,2.54357]
[1779376276753,34.15,76909.53,0.4,0.01512,2e-05,2.52219]
[1779376282998,34.15,76903.12,0.4,0.015,2e-05,2.50518]
[1779376287771,34.15,76901.82,0.4,0.01497,2e-05,2.50146]
[1779376288033,34.15,76901.9,0.4,0.01497,2e-05,2.50151]
[1779376292674,34.15,76904.24,0.4,0.01502,2e-05,2.50708]
[1779376293038,34.15,76904.24,0.4,0.01502,2e-05,2.50708]
[1779376294257,34.15,76916.9,0.4,0.01523,2e-05,2.53856]
[1779376296814,34.15,76918.94,0.4,0.01527,2e-05,2.54359]
[1779376302133,34.15,76916.75,0.4,0.01523,2e-05,2.53819]
[1779376306615,34.15,76916.94,0.4,0.01523,2e-05,2.53866]
[1779376308475,34.15,76918.46,0.4,0.01526,2e-05,2.54279]
[1779376310499,34.15,76924.62,0.4,0.01537,2e-05,2.55877]
[1779376316233,34.16,76927.28,0.4,0.01543,2e-05,2.56745]
[1779376321269,34.16,76926.27,0.4,0.01543,2e-05,2.56653]
[1779376323766,34.17,76928.76,0.4,0.01547,2e-05,2.57336]
[1779376324970,34.17,76934.2,0.4,0.01557,2e-05,2.58726]
[1779376325955,34.17,76938.11,0.4,0.01564,2e-05,2.59767]
[1779376328154,34.17,76950.03,0.4,0.01585,2e-05,2.62822]
[1779376330183,34.17,76942.39,0.4,0.01572,2e-05,2.60942]
[1779376335376,34.18,76932.07,0.4,0.01556,2e-05,2.58525]
[1779376340411,34.18,76930.9,0.4,0.01555,2e-05,2.58382]
[1779376343432,34.18,76947.6,0.4,0.01584,2e-05,2.62666]
[1779376348467,34.19,76949.27,0.4,0.01588,2e-05,2.632]
[1779376353502,34.22,76943.6,0.4,0.01585,2e-05,2.62742]
[1779376357858,34.23,76949.7,0.4,0.01599,2e-05,2.64749]
[1779376358429,34.23,76949.7,0.4,0.01599,2e-05,2.64749]
[1779376357933,34.23,76950.97,0.4,0.01601,2e-05,2.65091]
[1779376363572,34.23,76947.31,0.4,0.01593,2e-05,2.63905]
[1779376368607,34.22,76945.04,0.4,0.01588,2e-05,2.63144]
[1779376373642,34.21,76945.51,0.4,0.01585,2e-05,2.62757]
[1779376378677,34.2,76951.53,0.4,0.01594,2e-05,2.64102]
[1779376383714,34.2,76964.21,0.4,0.01615,2e-05,2.67125]
[1779376388749,34.19,76968.07,0.4,0.01621,2e-05,2.67898]
[1779376393784,34.18,76951.06,0.4,0.01589,2e-05,2.63356]
[1779376398820,34.18,76958.51,0.4,0.01601,2e-05,2.65071]
[1779376403855,34.17,76954.01,0.4,0.01592,2e-05,2.63745]
[1779376410176,34.17,76953.6,0.4,0.0159,2e-05,2.63499]
[1779376412041,34.17,76980.61,0.4,0.01638,2e-05,2.70307]
[1779376417487,34.16,76986.15,0.4,0.01645,2e-05,2.71314]
[1779376423060,34.15,76991.87,0.4,0.01653,2e-05,2.72505]
[1779376423134,34.14,77027.86,0.4,0.01716,2e-05,2.81499]
[1779376423703,34.14,77027.86,0.4,0.01716,2e-05,2.81499]
[1779376423825,34.14,77027.86,0.4,0.01716,2e-05,2.81499]
[1779376424047,34.12,77030.74,0.4,0.01717,2e-05,2.81617]
[1779376426079,34.12,77027.4,0.4,0.01711,2e-05,2.80725]
[1779376426411,34.12,77027.4,0.4,0.01711,2e-05,2.80725]
[1779376426796,34.12,77020.5,0.4,0.01698,2e-05,2.78889]
[1779376428109,34.12,77075.89,0.4,0.01804,2e-05,2.93885]
[1779376429411,34.12,77075.89,0.4,0.01804,2e-05,2.93885]
[1779376431012,34.11,77079.03,0.4,0.01808,2e-05,2.94458]
[1779376432126,34.11,77106.08,0.4,0.01861,2e-05,3.01958]
[1779376432980,34.11,77106.08,0.4,0.01861,2e-05,3.01958]
[1779376433287,34.11,77106.08,0.4,0.01861,2e-05,3.01958]
[1779376433352,34.11,77106.08,0.4,0.01861,2e-05,3.01958]
[1779376434370,34.11,77111.73,0.4,0.01872,2e-05,3.03514]
[1779376434898,34.11,77114.42,0.4,0.01877,2e-05,3.04234]
[1779376435287,34.11,77114.42,0.4,0.01877,2e-05,3.04234]
[1779376436037,34.11,77117.76,0.4,0.01884,2e-05,3.05138]
[1779376436664,34.11,77114.58,0.4,0.01877,2e-05,3.0419]
[1779376437745,34.11,77120.36,0.4,0.01888,2e-05,3.05789]
[1779376438143,34.11,77120.36,0.4,0.01888,2e-05,3.05789]
[1779376438487,34.11,77120.36,0.4,0.01888,2e-05,3.05789]
[1779376438184,34.11,77137.0,0.4,0.01922,2e-05,3.10509]
[1779376439048,34.11,77137.0,0.4,0.01922,2e-05,3.10509]
[1779376439405,34.11,77137.0,0.4,0.01922,2e-05,3.10509]
[1779376439676,34.11,77141.66,0.4,0.01932,2e-05,3.11854]
[1779376440308,34.11,77141.66,0.4,0.01932,2e-05,3.11854]
[1779376440389,34.11,77141.66,0.4,0.01932,2e-05,3.11854]
[1779376441732,34.09,77150.52,0.4,0.01946,2e-05,3.13849]
[1779376441899,34.09,77150.52,0.4,0.01946,2e-05,3.13849]
[1779376441973,34.09,77150.52,0.4,0.01946,2e-05,3.13849]
[1779376442203,34.09,77150.52,0.4,0.01946,2e-05,3.13849]
[1779376442362,34.09,77150.52,0.4,0.01946,2e-05,3.13849]
[1779376442621,34.09,77150.52,0.4,0.01946,2e-05,3.13849]
[1779376442882,34.08,77135.05,0.4,0.0191,2e-05,3.08775]
[1779376443241,34.08,77127.86,0.4,0.01895,2e-05,3.06716]
[1779376443604,34.08,77127.86,0.4,0.01895,2e-05,3.06716]
[1779376443822,34.08,77127.86,0.4,0.01895,2e-05,3.06716]
[1779376444251,34.04,77124.4,0.4,0.01878,2e-05,3.044]
[1779376444803,34.04,77124.4,0.4,0.01878,2e-05,3.044]
[1779376446941,34.04,77121.01,0.4,0.01871,2e-05,3.0335]
[1779376448015,34.04,77112.2,0.4,0.01853,2e-05,3.00817]
[1779376448343,34.04,77112.2,0.4,0.01853,2e-05,3.00817]
[1779376449036,34.04,77112.87,0.4,0.01854,2e-05,3.00969]
[1779376449374,34.04,77112.87,0.4,0.01854,2e-05,3.00969]
[1779376449710,34.04,77103.17,0.4,0.01834,2e-05,2.98206]
[1779376450793,34.04,77096.51,0.4,0.01821,2e-05,2.96311]
[1779376451291,34.04,77096.51,0.4,0.01821,2e-05,2.96311]
[1779376451320,34.04,77096.51,0.4,0.01821,2e-05,2.96311]
[1779376452229,34.03,77092.92,0.4,0.01813,2e-05,2.9528]
[1779376452951,34.03,77086.0,0.4,0.018,2e-05,2.93362]
[1779376455407,34.03,77086.23,0.4,0.018,2e-05,2.93425]
[1779376455571,34.03,77086.23,0.4,0.018,2e-05,2.93425]
[1779376456348,34.03,77080.42,0.4,0.01789,2e-05,2.91822]
[1779376461383,34.02,77087.79,0.4,0.01799,2e-05,2.93327]
[1779376465820,34.01,77085.3,0.4,0.01791,2e-05,2.92209]
[1779376466472,34.01,77085.3,0.4,0.01791,2e-05,2.92209]
[1779376472471,33.99,77081.13,0.4,0.01777,2e-05,2.90211]
[1779376473948,33.99,77085.68,0.4,0.01785,2e-05,2.91361]
[1779376474261,33.99,77085.68,0.4,0.01785,2e-05,2.91361]
[1779376474485,33.99,77093.24,0.4,0.018,2e-05,2.93345]
[1779376474673,33.99,77093.24,0.4,0.018,2e-05,2.93345]
[1779376475492,33.98,77094.97,0.4,0.01802,2e-05,2.93693]
[1779376475728,33.98,77094.97,0.4,0.01802,2e-05,2.93693]
[1779376476162,33.98,77094.97,0.4,0.01802,2e-05,2.93693]
[1779376479619,33.97,77101.63,0.4,0.01812,2e-05,2.951]
[1779376480192,33.97,77101.63,0.4,0.01812,2e-05,2.951]
[1779376484558,33.93,77084.35,0.4,0.01767,2e-05,2.88814]
[1779376489617,33.92,77084.61,0.4,0.01764,2e-05,2.88386]
[1779376495807,33.91,77083.48,0.4,0.01758,2e-05,2.8758]
[1779376501679,33.89,77076.7,0.4,0.01741,2e-05,2.85063]
[1779376503694,33.88,77093.65,0.4,0.01772,2e-05,2.89503]
[1779376507734,33.88,77103.1,0.4,0.01789,2e-05,2.91903]
[1779376508041,33.88,77103.1,0.4,0.01789,2e-05,2.91903]
[1779376510341,33.87,77107.36,0.4,0.01796,2e-05,2.92872]
[1779376510475,33.87,77107.36,0.4,0.01796,2e-05,2.92872]
[1779376510574,33.87,77110.08,0.4,0.018,2e-05,2.93414]
[1779376510933,33.87,77110.08,0.4,0.018,2e-05,2.93414]
[1779376511186,33.87,77110.08,0.4,0.018,2e-05,2.93414]
[1779376511273,33.87,77112.68,0.4,0.01804,2e-05,2.94028]
[1779376511808,33.87,77112.68,0.4,0.01804,2e-05,2.94028]
[1779376512143,33.87,77112.68,0.4,0.01804,2e-05,2.94028]
[1779376512165,33.87,77113.55,0.4,0.01806,2e-05,2.9427]
[1779376513717,33.86,77105.26,0.4,0.01789,2e-05,2.9186]
[1779376514607,33.84,77104.21,0.4,0.01779,2e-05,2.90507]
[1779376515841,33.81,77086.91,0.4,0.01738,2e-05,2.8476]
[1779376517186,33.81,77086.91,0.4,0.01738,2e-05,2.8476]
[1779376517196,33.78,77087.19,0.4,0.01731,2e-05,2.83771]
[1779376518656,33.78,77087.19,0.4,0.01731,2e-05,2.83771]
[1779376518667,33.78,77087.19,0.4,0.01731,2e-05,2.83771]
[1779376518862,33.78,77086.38,0.4,0.0173,2e-05,2.83551]
[1779376519761,33.78,77086.38,0.4,0.0173,2e-05,2.83551]
[1779376521231,33.78,77086.9,0.4,0.01731,2e-05,2.83692]
[1779376526419,33.71,77084.96,0.4,0.01708,2e-05,2.80486]
[1779376531661,33.7,77068.52,0.4,0.01675,2e-05,2.75763]
[1779376536745,33.69,77050.73,0.4,0.01637,2e-05,2.70432]
[1779376542458,33.68,77055.36,0.4,0.01643,2e-05,2.7126]
[1779376543302,33.68,77056.42,0.4,0.01645,2e-05,2.71473]
[1779376544071,33.68,77096.37,0.4,0.01719,2e-05,2.82077]
[1779376546061,33.67,77096.83,0.4,0.01719,2e-05,2.82134]
[1779376551127,33.66,77098.72,0.4,0.01719,2e-05,2.82063]
[1779376554379,33.65,77100.01,0.4,0.0172,2e-05,2.82246]
[1779376560195,33.64,77090.09,0.4,0.01697,2e-05,2.79]
[1779376562262,33.64,77096.7,0.4,0.01709,2e-05,2.80706]
[1779376562811,33.64,77097.89,0.4,0.01711,2e-05,2.80947]
[1779376562955,33.64,77097.89,0.4,0.01711,2e-05,2.80947]
[1779376563327,33.64,77097.89,0.4,0.01711,2e-05,2.80947]
[1779376564401,33.63,77103.07,0.4,0.0172,2e-05,2.8227]
[1779376565415,33.63,77108.14,0.4,0.01729,2e-05,2.83566]
[1779376566393,33.63,77108.91,0.4,0.0173,2e-05,2.83705]
[1779376567829,33.63,77107.44,0.4,0.01726,2e-05,2.83148]
[1779376573281,33.61,77096.53,0.4,0.01702,2e-05,2.79703]
[1779376578317,33.6,77095.76,0.4,0.01698,2e-05,2.79113]
[1779376580795,33.6,77086.53,0.4,0.01679,2e-05,2.76487]
[1779376581002,33.6,77086.53,0.4,0.01679,2e-05,2.76487]
[1779376581111,33.6,77086.53,0.4,0.01679,2e-05,2.76487]
[1779376582033,33.6,77085.67,0.4,0.01677,2e-05,2.762]
[1779376582915,33.6,77075.71,0.4,0.01658,2e-05,2.73492]
[1779376588465,33.59,77092.57,0.4,0.01688,2e-05,2.77708]
[1779376594257,33.59,77083.79,0.4,0.0167,2e-05,2.75101]
[1779376594792,33.59,77083.96,0.4,0.0167,2e-05,2.75147]
[1779376595758,33.58,77084.52,0.4,0.01671,2e-05,2.75227]
[1779376600445,33.58,77082.33,0.4,0.01665,2e-05,2.74425]
[1779376605604,33.57,77088.17,0.4,0.01674,2e-05,2.75657]
[1779376611550,33.56,77093.64,0.4,0.01681,2e-05,2.76693]
[1779376614536,33.56,77100.54,0.4,0.01693,2e-05,2.7843]
[1779376614954,33.55,77102.0,0.4,0.01695,2e-05,2.78762]
[1779376620614,33.55,77104.39,0.4,0.01698,2e-05,2.79093]
[1779376625652,33.54,77115.54,0.4,0.01717,2e-05,2.8179]
[1779376630688,33.5,77126.96,0.4,0.01727,2e-05,2.83319]
[1779376635582,33.49,77133.39,0.4,0.01738,2e-05,2.84803]
[1779376640758,33.48,77153.33,0.4,0.01776,2e-05,2.90161]
[1779376646529,33.48,77159.33,0.4,0.01787,2e-05,2.91736]
[1779376649750,33.48,77144.58,0.4,0.01757,2e-05,2.87547]
[1779376650191,33.48,77144.58,0.4,0.01757,2e-05,2.87547]
[1779376650842,33.48,77146.5,0.4,0.0176,2e-05,2.8797]
[1779376651765,33.48,77146.5,0.4,0.0176,2e-05,2.8797]
[1779376654783,33.48,77149.93,0.4,0.01765,2e-05,2.88697]
[1779376655923,33.48,77162.89,0.4,0.01791,2e-05,2.92267]
[1779376660093,33.47,77159.87,0.4,0.01784,2e-05,2.91315]
[1779376661174,33.47,77151.6,0.4,0.01767,2e-05,2.8899]
[1779376666952,33.47,77140.9,0.4,0.01745,2e-05,2.85843]
[1779376671987,33.46,77134.8,0.4,0.01733,2e-05,2.84089]
[1779376677026,33.46,77132.24,0.4,0.01727,2e-05,2.83319]
[1779376682067,33.46,77134.41,0.4,0.01731,2e-05,2.83848]
[1779376686963,33.46,77128.53,0.4,0.01719,2e-05,2.82166]
[1779376687528,33.46,77128.53,0.4,0.01719,2e-05,2.82166]
[1779376688976,33.46,77110.13,0.4,0.01684,2e-05,2.77093]
[1779376691404,33.46,77100.2,0.4,0.01665,2e-05,2.7443]
[1779376695536,33.46,77093.59,0.4,0.01653,2e-05,2.72675]
[1779376697950,33.46,77101.42,0.4,0.01667,2e-05,2.74773]
[1779376698066,33.46,77101.42,0.4,0.01667,2e-05,2.74773]
[1779376698627,33.46,77101.42,0.4,0.01667,2e-05,2.74773]
[1779376699032,33.46,77100.77,0.4,0.01666,2e-05,2.74599]
[1779376701005,33.46,77102.58,0.4,0.01669,2e-05,2.75015]
[1779376701591,33.46,77102.58,0.4,0.01669,2e-05,2.75015]
[1779376703263,33.45,77100.31,0.4,0.01664,2e-05,2.74272]
[1779376703720,33.45,77100.31,0.4,0.01664,2e-05,2.74272]
[1779376705817,33.45,77098.05,0.4,0.01659,2e-05,2.73535]
[1779376708098,33.45,77093.26,0.4,0.01649,2e-05,2.72196]
[1779376709819,33.45,77089.48,0.4,0.01642,2e-05,2.71194]
[1779376710440,33.45,77087.19,0.4,0.01638,2e-05,2.70588]
[1779376716310,33.44,77094.18,0.4,0.01647,2e-05,2.71852]
[1779376721345,33.43,77102.51,0.4,0.01661,2e-05,2.73769]
[1779376726380,33.42,77102.53,0.4,0.01658,2e-05,2.73466]
[1779376731415,33.41,77104.89,0.4,0.01661,2e-05,2.73792]
[1779376736450,33.4,77108.73,0.4,0.01666,2e-05,2.74513]
[1779376741486,33.4,77113.22,0.4,0.01672,2e-05,2.75397]
[1779376746527,33.39,77114.84,0.4,0.01673,2e-05,2.75514]
[1779376751556,33.38,77119.12,0.4,0.01678,2e-05,2.76343]
[1779376756593,33.37,77127.71,0.4,0.01692,2e-05,2.78336]
[1779376761978,33.36,77122.07,0.4,0.01679,2e-05,2.76477]
[1779376767669,33.36,77127.23,0.4,0.01689,2e-05,2.77884]
[1779376772704,33.36,77134.39,0.4,0.01702,2e-05,2.79624]
[1779376777739,33.36,77133.15,0.4,0.01699,2e-05,2.79285]
[1779376781871,33.36,77155.04,0.4,0.01741,2e-05,2.85259]
[1779376787815,33.36,77147.48,0.4,0.01726,2e-05,2.83105]
[1779376792851,33.36,77144.67,0.4,0.0172,2e-05,2.82291]
[1779376797886,33.36,77145.68,0.4,0.01722,2e-05,2.8252]
[1779376801957,33.36,77141.46,0.4,0.01714,2e-05,2.81337]
[1779376802451,33.36,77147.6,0.4,0.01725,2e-05,2.83009]
[1779376807960,33.35,77146.97,0.4,0.01724,2e-05,2.82768]
[1779376812994,33.35,77130.66,0.4,0.01692,2e-05,2.78289]
[1779376818030,33.35,77131.11,0.4,0.01693,2e-05,2.78395]
[1779376823416,33.35,77144.25,0.4,0.01718,2e-05,2.81945]
[1779376829107,33.35,77146.73,0.4,0.01722,2e-05,2.82551]
[1779376834143,33.35,77152.95,0.4,0.01733,2e-05,2.84]
[1779376839178,33.35,77154.97,0.4,0.01736,2e-05,2.84483]
[1779376844215,33.35,77154.47,0.4,0.01734,2e-05,2.84273]
[1779376849251,33.34,77153.74,0.4,0.01733,2e-05,2.84003]
[1779376854287,33.34,77162.9,0.4,0.0175,2e-05,2.86463]
[1779376859323,33.34,77160.12,0.4,0.01744,2e-05,2.85606]
[1779376864358,33.34,77163.51,0.4,0.0175,2e-05,2.86461]
[1779376869421,33.33,77162.83,0.4,0.01748,2e-05,2.86168]
[1779376874424,33.33,77164.98,0.4,0.01751,2e-05,2.86692]
[1779376879496,33.33,77172.58,0.4,0.01766,2e-05,2.88693]
[1779376884532,33.33,77183.19,0.4,0.01786,2e-05,2.91549]
[1779376889583,33.32,77194.41,0.4,0.01807,2e-05,2.94608]
[1779376894618,33.32,77190.2,0.4,0.01797,2e-05,2.93034]
[1779376895870,33.32,77190.2,0.4,0.01797,2e-05,2.93034]
[1779376898142,33.31,77182.83,0.4,0.0178,2e-05,2.90738]
[1779376903521,33.31,77177.18,0.4,0.01768,2e-05,2.89059]
[1779376909725,33.31,77179.3,0.4,0.01772,2e-05,2.89516]
[1779376914760,33.31,77178.19,0.4,0.01769,2e-05,2.89118]
[1779376919795,33.3,77181.32,0.4,0.01774,2e-05,2.89907]
[1779376925052,33.3,77187.31,0.4,0.01786,2e-05,2.91508]
[1779376930872,33.3,77186.79,0.4,0.01784,2e-05,2.9122]
[1779376935907,33.3,77180.12,0.4,0.0177,2e-05,2.89258]
[1779376940942,33.29,77186.92,0.4,0.01783,2e-05,2.91079]
[1779376945978,33.29,77180.7,0.4,0.0177,2e-05,2.89249]
[1779376951081,33.29,77184.85,0.4,0.01777,2e-05,2.9035]
[1779376952931,33.29,77184.06,0.4,0.01774,2e-05,2.8989]
[1779376953544,33.29,77184.57,0.4,0.01775,2e-05,2.90017]
[1779376958083,33.28,77203.91,0.4,0.01813,2e-05,2.95313]
[1779376963117,33.28,77207.38,0.4,0.01819,2e-05,2.96166]
[1779376968152,33.28,77213.79,0.4,0.01831,2e-05,2.97851]
[1779376973187,33.27,77218.24,0.4,0.01839,2e-05,2.98971]
[1779376978222,33.27,77222.47,0.4,0.01846,2e-05,3.00021]
[1779376983257,33.26,77219.24,0.4,0.01838,2e-05,2.98929]
[1779376988292,33.26,77220.24,0.4,0.01839,2e-05,2.99058]
[1779376993329,33.26,77221.32,0.4,0.0184,2e-05,2.99213]
[1779376998685,33.25,77227.81,0.4,0.01853,2e-05,3.00952]
[1779377004418,33.25,77237.34,0.4,0.01871,2e-05,3.03448]
[1779377009453,33.24,77239.32,0.4,0.01873,2e-05,3.03828]
[1779377015052,33.24,77242.02,0.4,0.01876,2e-05,3.04196]
[1779377020530,33.23,77240.04,0.4,0.0187,2e-05,3.03386]
[1779377025565,33.23,77242.07,0.4,0.01873,2e-05,3.0378]
[1779377030600,33.22,77235.3,0.4,0.01858,2e-05,3.01615]
[1779377035637,33.22,77216.96,0.4,0.01819,2e-05,2.96171]
[1779377040677,33.21,77210.52,0.4,0.01805,2e-05,2.94208]
[1779377045732,33.21,77210.33,0.4,0.01804,2e-05,2.94037]
[1779377049748,33.21,77193.73,0.4,0.0177,2e-05,2.89285]
[1779377055220,33.21,77187.24,0.4,0.01757,2e-05,2.87419]
[1779377061225,33.21,77174.72,0.4,0.01732,2e-05,2.83895]
[1779377064609,33.21,77185.6,0.4,0.01753,2e-05,2.86896]
[1779377064751,33.21,77185.6,0.4,0.01753,2e-05,2.86896]
[1779377070212,33.2,77184.23,0.4,0.0175,2e-05,2.86478]
[1779377076941,33.2,77178.3,0.4,0.01737,2e-05,2.84589]
[1779377081976,33.2,77173.12,0.4,0.01727,2e-05,2.83134]
[1779377087011,33.2,77172.86,0.4,0.01726,2e-05,2.83042]
[1779377092046,33.2,77172.92,0.4,0.01726,2e-05,2.83036]
[1779377097081,33.2,77172.32,0.4,0.01725,2e-05,2.82847]
[1779377102116,33.2,77162.67,0.4,0.01706,2e-05,2.80178]
[1779377107151,33.2,77166.71,0.4,0.01714,2e-05,2.81287]
[1779377112186,33.2,77168.53,0.4,0.01717,2e-05,2.81773]
[1779377118228,33.2,77171.98,0.4,0.01724,2e-05,2.82696]
[1779377123262,33.2,77171.78,0.4,0.01723,2e-05,2.82614]
[1779377128298,33.2,77173.16,0.4,0.01726,2e-05,2.82966]
[1779377133334,33.2,77174.3,0.4,0.01726,2e-05,2.83044]
[1779377138369,33.2,77173.67,0.4,0.01725,2e-05,2.82835]
[1779377143404,33.2,77166.21,0.4,0.0171,2e-05,2.80761]
[1779377148440,33.2,77173.06,0.4,0.01723,2e-05,2.82618]
[1779377153475,33.19,77173.03,0.4,0.01723,2e-05,2.8258]
[1779377158512,33.19,77173.15,0.4,0.01723,2e-05,2.82579]
[1779377163547,33.19,77180.79,0.4,0.01738,2e-05,2.84648]
[1779377168582,33.19,77170.72,0.4,0.01718,2e-05,2.81827]
[1779377173618,33.19,77172.25,0.4,0.01721,2e-05,2.8223]
[1779377178653,33.19,77171.73,0.4,0.0172,2e-05,2.82063]
[1779377183688,33.19,77172.42,0.4,0.01721,2e-05,2.8223]
[1779377188723,33.19,77167.19,0.4,0.0171,2e-05,2.8077]
[1779377193759,33.19,77168.42,0.4,0.01712,2e-05,2.80894]
[1779377199800,33.19,77159.47,0.4,0.01694,2e-05,2.78427]
[1779377204841,33.19,77154.48,0.4,0.01685,2e-05,2.77079]
[1779377209876,33.19,77163.41,0.4,0.01702,2e-05,2.79526]
[1779377214911,33.19,77159.33,0.4,0.01694,2e-05,2.78419]
[1779377219947,33.19,77164.27,0.4,0.01704,2e-05,2.79773]
[1779377223977,33.19,77182.31,0.4,0.01739,2e-05,2.84736]
[1779377229080,33.19,77185.24,0.4,0.01744,2e-05,2.85512]
[1779377235058,33.19,77176.07,0.4,0.01726,2e-05,2.8294]
[1779377240467,33.19,77177.24,0.4,0.01728,2e-05,2.83244]
[1779377250163,33.19,77175.73,0.4,0.01725,2e-05,2.82775]
[1779377255198,33.19,77177.23,0.4,0.01726,2e-05,2.82969]
[1779377260233,33.18,77169.75,0.4,0.01712,2e-05,2.80897]
[1779377265269,33.18,77172.38,0.4,0.01717,2e-05,2.81613]
[1779377270304,33.18,77174.05,0.4,0.0172,2e-05,2.82064]
[1779377275340,33.18,77172.63,0.4,0.01717,2e-05,2.81666]
[1779377280392,33.18,77172.13,0.4,0.01716,2e-05,2.81523]
[1779377285429,33.18,77174.0,0.4,0.0172,2e-05,2.82029]
[1779377290464,33.18,77171.4,0.4,0.01715,2e-05,2.81306]
[1779377295499,33.18,77173.97,0.4,0.0172,2e-05,2.8201]
[1779377300539,33.18,77185.02,0.4,0.01741,2e-05,2.85045]
[1779377305574,33.18,77187.14,0.4,0.01745,2e-05,2.85598]
[1779377310609,33.18,77186.63,0.4,0.01744,2e-05,2.85426]
[1779377315645,33.18,77186.5,0.4,0.01742,2e-05,2.85161]
[1779377320681,33.18,77188.0,0.4,0.01745,2e-05,2.85554]
[1779377325716,33.18,77174.32,0.4,0.01718,2e-05,2.8176]
[1779377330751,33.18,77177.88,0.4,0.01725,2e-05,2.8274]
[1779377335786,33.18,77182.95,0.4,0.01735,2e-05,2.84134]
[1779377340959,33.18,77197.97,0.4,0.01764,2e-05,2.88291]
[1779377346079,33.18,77214.71,0.4,0.01797,2e-05,2.92929]
[1779377351898,33.17,77214.15,0.4,0.01795,2e-05,2.92646]
[1779377357089,33.17,77214.4,0.4,0.01795,2e-05,2.9263]
[1779377362976,33.17,77217.26,0.4,0.018,2e-05,2.93336]
[1779377368110,33.17,77217.31,0.4,0.01799,2e-05,2.9326]
[1779377374053,33.16,77234.65,0.4,0.01832,2e-05,2.97885]
[1779377379088,33.16,77232.89,0.4,0.01828,2e-05,2.97259]
[1779377384122,33.16,77221.01,0.4,0.01803,2e-05,2.93762]
[1779377389159,33.16,77208.25,0.4,0.01777,2e-05,2.90076]
[1779377394195,33.16,77202.79,0.4,0.01766,2e-05,2.88499]
[1779377399230,33.15,77197.32,0.4,0.01755,2e-05,2.8693]
[1779377404265,33.15,77200.0,0.4,0.0176,2e-05,2.87636]
[1779377409301,33.15,77197.77,0.4,0.01755,2e-05,2.86974]
[1779377412963,33.15,77198.41,0.4,0.01756,2e-05,2.87125]
[1779377413710,33.15,77202.08,0.4,0.01763,2e-05,2.88151]
[1779377419377,33.15,77199.31,0.4,0.01757,2e-05,2.87306]
[1779377424417,33.15,77205.81,0.4,0.0177,2e-05,2.89065]
[1779377429450,33.15,77212.68,0.4,0.01783,2e-05,2.90917]
[1779377434486,33.14,77208.98,0.4,0.01774,2e-05,2.89598]
[1779377439521,33.14,77210.26,0.4,0.01776,2e-05,2.89896]
[1779377444556,33.14,77199.26,0.4,0.01754,2e-05,2.86761]
[1779377449591,33.14,77200.56,0.4,0.01756,2e-05,2.87079]
[1779377454628,33.14,77200.2,0.4,0.01755,2e-05,2.86934]
[1779377459664,33.14,77197.52,0.4,0.01749,2e-05,2.86147]
[1779377464701,33.14,77184.85,0.4,0.01724,2e-05,2.82596]
[1779377467722,33.14,77167.11,0.4,0.0169,2e-05,2.77735]
[1779377472759,33.14,77178.85,0.4,0.01713,2e-05,2.80971]
[1779377477794,33.14,77178.38,0.4,0.01712,2e-05,2.80845]
[1779377483454,33.14,77177.27,0.4,0.0171,2e-05,2.80545]
[1779377488878,33.14,77174.91,0.4,0.01705,2e-05,2.79911]
[1779377493927,33.14,77163.62,0.4,0.01683,2e-05,2.76659]
[1779377495373,33.14,77147.08,0.4,0.01652,2e-05,2.7222]
[1779377500963,33.14,77151.0,0.4,0.0166,2e-05,2.73348]
[1779377505998,33.14,77156.11,0.4,0.0167,2e-05,2.74788]
[1779377511033,33.14,77155.32,0.4,0.01669,2e-05,2.74633]
[1779377516068,33.15,77150.86,0.4,0.01661,2e-05,2.73501]
[1779377521107,33.15,77156.18,0.4,0.01671,2e-05,2.75004]
[1779377526143,33.15,77153.21,0.4,0.01666,2e-05,2.7427]
[1779377531178,33.15,77153.32,0.4,0.01667,2e-05,2.74367]
[1779377536220,33.15,77147.08,0.4,0.01656,2e-05,2.7276]
[1779377541255,33.16,77148.16,0.4,0.01658,2e-05,2.73127]
[1779377542679,33.16,77148.16,0.4,0.01658,2e-05,2.73127]
[1779377548304,33.15,77154.81,0.4,0.01669,2e-05,2.74656]
[1779377551325,33.14,77172.9,0.4,0.01701,2e-05,2.79189]
[1779377556360,33.13,77174.9,0.4,0.01702,2e-05,2.79328]
[1779377561395,33.12,77172.6,0.4,0.01695,2e-05,2.78354]
[1779377566430,33.12,77174.5,0.4,0.01696,2e-05,2.78534]
[1779377571465,33.11,77174.31,0.4,0.01693,2e-05,2.78145]
[1779377576500,33.1,77172.68,0.4,0.01688,2e-05,2.77367]
[1779377581535,33.09,77157.0,0.4,0.01656,2e-05,2.72806]
[1779377585729,33.09,77154.94,0.4,0.01651,2e-05,2.72081]
[1779377589144,33.09,77157.27,0.4,0.01655,2e-05,2.72699]
[1779377593619,33.08,77140.25,0.4,0.01621,2e-05,2.67883]
[1779377598655,33.07,77149.48,0.4,0.01637,2e-05,2.70101]
[1779377603691,33.06,77146.28,0.4,0.01629,2e-05,2.68997]
[1779377608726,33.06,77153.52,0.4,0.01641,2e-05,2.70684]
[1779377609364,33.06,77153.52,0.4,0.01641,2e-05,2.70684]
[1779377609985,33.06,77153.49,0.4,0.0164,2e-05,2.70625]
[1779377615285,33.05,77147.92,0.4,0.01627,2e-05,2.68699]
[1779377616312,33.05,77147.4,0.4,0.01626,2e-05,2.68514]
[1779377621834,33.04,77145.01,0.4,0.0162,2e-05,2.67645]
[1779377626869,33.04,77149.39,0.4,0.01626,2e-05,2.6858]
[1779377628889,33.04,77149.34,0.4,0.01626,2e-05,2.68521]
[1779377630947,33.03,77150.11,0.4,0.01627,2e-05,2.68634]
[1779377631514,33.03,77157.44,0.4,0.0164,2e-05,2.70545]
[1779377634029,33.03,77160.54,0.4,0.01646,2e-05,2.71366]
[1779377635112,33.03,77155.12,0.4,0.01635,2e-05,2.69864]
[1779377640976,33.03,77155.59,0.4,0.01637,2e-05,2.70131]
[1779377646023,33.04,77162.89,0.4,0.01652,2e-05,2.72199]
[1779377647904,33.04,77162.89,0.4,0.01652,2e-05,2.72199]
[1779377649503,33.04,77159.49,0.4,0.01646,2e-05,2.71326]
[1779377650861,33.04,77156.91,0.4,0.0164,2e-05,2.70534]
[1779377651264,33.04,77153.92,0.4,0.01635,2e-05,2.69759]
[1779377652380,33.04,77154.44,0.4,0.01636,2e-05,2.69921]
[1779377655548,33.04,77142.19,0.4,0.01613,2e-05,2.66646]
[1779377657892,33.03,77142.07,0.4,0.01612,2e-05,2.66529]
[1779377660976,33.03,77134.02,0.4,0.01597,2e-05,2.64426]
[1779377662329,33.03,77129.61,0.4,0.01589,2e-05,2.6319]
[1779377663475,33.03,77118.15,0.4,0.01568,2e-05,2.60164]
[1779377669195,33.03,77123.52,0.4,0.01576,2e-05,2.6132]
[1779377671068,33.02,77119.63,0.4,0.01569,2e-05,2.60273]
[1779377671916,33.02,77119.63,0.4,0.01569,2e-05,2.60273]
[1779377673601,33.02,77100.49,0.4,0.01533,2e-05,2.55087]
[1779377676098,33.02,77083.68,0.4,0.01503,2e-05,2.5075]
[1779377676944,33.02,77083.68,0.4,0.01503,2e-05,2.5075]
[1779377676987,33.02,77065.48,0.4,0.01471,2e-05,2.46164]
[1779377677726,33.02,77065.48,0.4,0.01471,2e-05,2.46164]
[1779377679573,33.02,77057.43,0.4,0.01458,2e-05,2.44156]
[1779377680294,33.02,77031.45,0.4,0.01414,2e-05,2.37794]
[1779377682969,33.02,77029.74,0.4,0.01411,2e-05,2.37381]
[1779377685573,33.02,77036.05,0.4,0.01422,2e-05,2.38911]
[1779377689359,33.02,77006.24,0.4,0.01373,2e-05,2.3175]
[1779377694393,33.02,77013.31,0.4,0.01385,2e-05,2.33433]
[1779377696376,33.02,77017.7,0.4,0.01392,2e-05,2.34482]
[1779377696941,33.02,77017.7,0.4,0.01392,2e-05,2.34482]
[1779377697550,33.02,77030.26,0.4,0.01412,2e-05,2.37506]
[1779377697869,33.02,77030.26,0.4,0.01412,2e-05,2.37506]
[1779377700292,33.02,77035.7,0.4,0.01421,2e-05,2.38826]
[1779377701186,33.02,77036.61,0.4,0.01423,2e-05,2.39047]
[1779377706486,33.02,77037.61,0.4,0.01424,2e-05,2.3929]
[1779377707162,33.02,77037.61,0.4,0.01424,2e-05,2.3929]
[1779377707847,33.02,77037.61,0.4,0.01424,2e-05,2.3929]
[1779377708804,33.02,77039.05,0.4,0.01427,2e-05,2.39641]
[1779377713416,33.02,77049.97,0.4,0.01445,2e-05,2.42313]
[1779377716130,33.02,77060.91,0.4,0.01463,2e-05,2.45005]
[1779377717131,33.02,77061.98,0.4,0.01465,2e-05,2.45271]
[1779377722600,33.02,77065.81,0.4,0.01471,2e-05,2.46173]
[1779377725250,33.02,77066.06,0.4,0.01472,2e-05,2.46217]
[1779377725799,33.02,77066.06,0.4,0.01472,2e-05,2.46217]
[1779377726360,33.02,77070.14,0.4,0.01479,2e-05,2.47234]
[1779377726880,33.02,77070.14,0.4,0.01479,2e-05,2.47234]
[1779377730371,33.02,77077.08,0.4,0.01491,2e-05,2.48972]
[1779377731861,33.02,77081.88,0.4,0.01499,2e-05,2.50166]
[1779377732431,33.02,77082.32,0.4,0.01498,2e-05,2.50074]
[1779377733175,33.02,77089.73,0.4,0.01511,2e-05,2.51947]
[1779377734072,33.02,77089.73,0.4,0.01511,2e-05,2.51947]
[1779377734848,33.02,77091.23,0.4,0.01514,2e-05,2.52327]
[1779377740734,33.02,77082.55,0.4,0.01499,2e-05,2.50132]
[1779377745769,33.02,77084.37,0.4,0.01502,2e-05,2.50591]
[1779377750804,33.02,77086.94,0.4,0.01507,2e-05,2.5124]
[1779377755839,33.02,77086.92,0.4,0.01506,2e-05,2.51235]
[1779377760874,33.02,77079.62,0.4,0.01494,2e-05,2.49395]
[1779377763839,33.02,77077.8,0.4,0.01491,2e-05,2.48937]
[1779377764620,33.02,77072.55,0.4,0.01482,2e-05,2.47622]
[1779377769940,33.02,77056.47,0.4,0.01454,2e-05,2.43626]
[1779377773486,33.02,77060.09,0.4,0.0146,2e-05,2.44521]
[1779377774195,33.02,77068.57,0.4,0.01475,2e-05,2.46628]
[1779377780020,33.02,77073.54,0.4,0.01483,2e-05,2.47869]
[1779377785048,33.02,77068.56,0.4,0.01475,2e-05,2.46626]
[1779377785497,33.02,77068.56,0.4,0.01475,2e-05,2.46626]
[1779377786851,33.02,77059.44,0.4,0.01459,2e-05,2.4436]
[1779377791203,33.02,77039.83,0.4,0.01426,2e-05,2.39545]
[1779377792206,33.02,77020.31,0.4,0.01393,2e-05,2.34647]
[1779377798141,33.02,77020.99,0.4,0.01394,2e-05,2.3481]
[1779377803176,33.02,77029.51,0.4,0.01408,2e-05,2.36861]
[1779377808211,33.02,77026.42,0.4,0.01403,2e-05,2.36115]
[1779377813246,33.02,77010.13,0.4,0.01377,2e-05,2.32216]
[1779377817846,33.02,77012.58,0.4,0.01381,2e-05,2.32799]
[1779377818827,33.02,77013.07,0.4,0.01381,2e-05,2.32916]
[1779377824323,33.02,77004.85,0.4,0.01368,2e-05,2.30963]
[1779377829360,33.02,77023.9,0.4,0.01399,2e-05,2.35509]
[1779377834417,33.02,77031.63,0.4,0.01412,2e-05,2.37373]
[1779377839452,33.02,77032.72,0.4,0.01414,2e-05,2.37637]
[1779377844487,33.02,77035.03,0.4,0.01417,2e-05,2.38197]
[1779377849522,33.02,77034.3,0.4,0.01416,2e-05,2.3802]
[1779377854557,33.02,77033.6,0.4,0.01414,2e-05,2.37669]
[1779377859592,33.02,77038.29,0.4,0.01422,2e-05,2.38807]
[1779377864627,33.02,77039.68,0.4,0.01424,2e-05,2.39145]
[1779377869662,33.02,77051.5,0.4,0.01444,2e-05,2.42036]
[1779377874698,33.02,77055.08,0.4,0.0145,2e-05,2.42917]
[1779377879733,33.02,77054.55,0.4,0.01449,2e-05,2.42786]
[1779377884770,33.02,77059.68,0.4,0.01458,2e-05,2.44052]
[1779377889805,33.02,77061.45,0.4,0.01461,2e-05,2.4449]
[1779377894840,33.02,77062.88,0.4,0.01463,2e-05,2.44844]
[1779377899876,33.02,77064.95,0.4,0.01466,2e-05,2.45358]
[1779377904911,33.02,77063.22,0.4,0.01464,2e-05,2.44929]
[1779377909946,33.02,77064.41,0.4,0.01466,2e-05,2.45224]
[1779377914982,33.02,77066.15,0.4,0.01467,2e-05,2.45471]
[1779377920017,33.02,77066.2,0.4,0.01468,2e-05,2.45484]
[1779377925052,33.02,77063.09,0.4,0.01462,2e-05,2.44712]
[1779377928289,33.02,77058.17,0.4,0.01454,2e-05,2.43495]
[1779377929106,33.02,77058.17,0.4,0.01454,2e-05,2.43495]
[1779377935123,33.02,77058.86,0.4,0.01455,2e-05,2.43665]
[1779377940158,33.02,77057.95,0.4,0.01454,2e-05,2.43441]
[1779377945195,33.02,77060.75,0.4,0.01458,2e-05,2.44133]
[1779377950233,33.02,77063.96,0.4,0.01464,2e-05,2.44928]
[1779377955268,33.02,77069.78,0.4,0.01474,2e-05,2.46374]
[1779377961313,33.02,77069.44,0.4,0.01473,2e-05,2.4629]
[1779377965547,33.02,77077.77,0.5,0.01487,2e-05,2.48371]
[1779377965663,33.02,77077.94,0.5,0.01488,2e-05,2.48414]
[1779377971385,33.02,77079.32,0.5,0.01489,2e-05,2.48574]
[1779377976423,33.02,77079.34,0.5,0.01489,2e-05,2.48579]
[1779377981455,33.02,77087.23,0.5,0.01503,2e-05,2.50565]
[1779377986490,33.02,77086.8,0.5,0.01502,2e-05,2.50456]
[1779377991525,33.02,77094.22,0.5,0.01515,2e-05,2.52334]
[1779377996560,33.02,77094.0,0.5,0.01515,2e-05,2.52278]
[1779378001595,33.02,77102.19,0.5,0.01529,2e-05,2.54364]
[1779378006630,33.02,77104.1,0.5,0.01532,2e-05,2.54852]
[1779378011665,33.02,77108.68,0.5,0.0154,2e-05,2.56026]
[1779378016700,33.02,77109.94,0.5,0.01543,2e-05,2.56349]
[1779378021736,33.02,77109.31,0.5,0.01542,2e-05,2.56188]
[1779378023956,33.02,77110.91,0.5,0.01544,2e-05,2.56599]
[1779378024324,33.02,77110.91,0.5,0.01544,2e-05,2.56599]
[1779378031806,33.02,77111.3,0.5,0.01544,2e-05,2.56509]
[1779378036841,33.02,77112.99,0.5,0.01547,2e-05,2.56944]
[1779378041876,33.02,77112.63,0.5,0.01546,2e-05,2.56851]
[1779378046912,33.02,77111.61,0.5,0.01545,2e-05,2.56589]
[1779378051947,33.02,77123.89,0.5,0.01566,2e-05,2.59762]
[1779378054968,33.02,77140.24,0.5,0.01596,2e-05,2.64035]
[1779378060015,33.02,77144.65,0.5,0.01604,2e-05,2.65197]
[1779378065040,33.02,77140.97,0.5,0.01598,2e-05,2.64227]
[1779378066323,33.02,77140.97,0.5,0.01598,2e-05,2.64227]
[1779378067472,33.02,77140.93,0.5,0.01597,2e-05,2.64216]
[1779378073101,33.02,77140.45,0.5,0.01597,2e-05,2.6409]
[1779378078137,33.02,77142.98,0.5,0.01601,2e-05,2.64756]
[1779378083172,33.02,77144.61,0.5,0.01604,2e-05,2.65186]
[1779378088207,33.02,77145.43,0.5,0.01606,2e-05,2.65403]
[1779378093242,33.02,77141.51,0.5,0.01597,2e-05,2.64175]
[1779378095538,33.02,77148.42,0.5,0.0161,2e-05,2.65998]
[1779378096460,33.02,77148.42,0.5,0.0161,2e-05,2.65998]
[1779378101480,33.02,77146.77,0.5,0.01607,2e-05,2.65562]
[1779378103514,33.02,77157.92,0.5,0.01628,2e-05,2.6852]
[1779378104306,33.02,77157.92,0.5,0.01628,2e-05,2.6852]
[1779378107001,33.02,77174.53,0.5,0.01659,2e-05,2.72975]
[1779378113041,33.02,77168.18,0.5,0.01647,2e-05,2.71265]
[1779378119435,33.02,77168.85,0.5,0.01648,2e-05,2.71445]
[1779378124470,33.02,77155.06,0.5,0.01622,2e-05,2.67759]
[1779378129505,33.02,77156.48,0.5,0.01625,2e-05,2.68137]
[1779378134540,33.02,77153.58,0.5,0.0162,2e-05,2.67366]
[1779378139575,33.02,77156.12,0.5,0.01624,2e-05,2.68041]
[1779378144610,33.02,77155.5,0.5,0.01623,2e-05,2.67876]
[1779378145677,33.02,77155.5,0.5,0.01623,2e-05,2.67876]
[1779378146288,33.02,77155.5,0.5,0.01623,2e-05,2.67876]
[1779378151659,33.02,77147.5,0.5,0.01607,2e-05,2.6556]
[1779378156697,33.02,77145.83,0.5,0.01604,2e-05,2.65119]
[1779378161729,33.02,77146.93,0.5,0.01606,2e-05,2.6541]
[1779378166764,33.02,77146.32,0.5,0.01605,2e-05,2.65249]
[1779378171799,33.02,77147.57,0.5,0.01607,2e-05,2.65579]
[1779378176834,33.02,77153.37,0.5,0.01618,2e-05,2.67115]
[1779378181870,33.02,77152.7,0.5,0.01617,2e-05,2.66937]
[1779378186001,33.02,77147.21,0.5,0.01607,2e-05,2.65484]
[1779378187180,33.02,77143.47,0.5,0.016,2e-05,2.64497]
[1779378192947,33.02,77149.09,0.5,0.0161,2e-05,2.65981]
[1779378197982,33.02,77148.71,0.5,0.01609,2e-05,2.6588]
[1779378203022,33.02,77148.66,0.5,0.01609,2e-05,2.65867]
[1779378208057,33.02,77147.81,0.5,0.01608,2e-05,2.65642]
[1779378213092,33.02,77147.85,0.5,0.01607,2e-05,2.65458]
[1779378219136,33.02,77147.34,0.5,0.01606,2e-05,2.65324]
[1779378224188,33.02,77148.95,0.5,0.01609,2e-05,2.65749]
[1779378229223,33.02,77154.15,0.5,0.01618,2e-05,2.67127]
[1779378234262,33.02,77159.96,0.5,0.01629,2e-05,2.68672]
[1779378239297,33.02,77159.05,0.5,0.01628,2e-05,2.6843]
[1779378244332,33.02,77159.67,0.5,0.01629,2e-05,2.68595]
[1779378249367,33.02,77158.85,0.5,0.01627,2e-05,2.68376]
[1779378254402,33.02,77149.29,0.5,0.01609,2e-05,2.65839]
[1779378259438,33.02,77145.96,0.5,0.01603,2e-05,2.64959]
[1779378264473,33.02,77149.16,0.5,0.01609,2e-05,2.65805]
[1779378269508,33.02,77150.66,0.5,0.01612,2e-05,2.66201]
[1779378274545,33.02,77145.27,0.5,0.01601,2e-05,2.64583]
[1779378279580,33.02,77145.86,0.5,0.01602,2e-05,2.64739]
[1779378284616,33.02,77146.09,0.5,0.01602,2e-05,2.64799]
[1779378289651,33.02,77143.82,0.5,0.01598,2e-05,2.64201]
[1779378294689,33.02,77147.35,0.5,0.01605,2e-05,2.65132]
[1779378299724,33.02,77148.25,0.5,0.01606,2e-05,2.65369]
[1779378303407,33.02,77154.16,0.5,0.01617,2e-05,2.66934]
[1779378305237,33.02,77147.77,0.5,0.01605,2e-05,2.65243]
[1779378310802,33.02,77155.48,0.5,0.0162,2e-05,2.67284]
[1779378315837,33.02,77159.74,0.5,0.01628,2e-05,2.68417]
[1779378320872,33.02,77162.43,0.5,0.01633,2e-05,2.69135]
[1779378323893,33.02,77179.28,0.5,0.01664,2e-05,2.73663]
[1779378328928,33.02,77181.95,0.5,0.01669,2e-05,2.74386]
[1779378333963,33.02,77185.76,0.5,0.01676,2e-05,2.75221]
[1779378338998,33.02,77183.24,0.5,0.01671,2e-05,2.74537]
[1779378344034,33.02,77196.73,0.5,0.01697,2e-05,2.78214]
[1779378349069,33.02,77196.44,0.5,0.01696,2e-05,2.78134]
[1779378354104,33.02,77195.98,0.5,0.01695,2e-05,2.78008]
[1779378359139,33.02,77198.79,0.5,0.01701,2e-05,2.78779]
[1779378364174,33.02,77191.15,0.5,0.01686,2e-05,2.76688]
[1779378369209,33.02,77199.7,0.5,0.01702,2e-05,2.79028]
[1779378374572,33.02,77199.03,0.5,0.01701,2e-05,2.78844]
[1779378375275,33.02,77200.44,0.5,0.01704,2e-05,2.79232]
[1779378381293,33.02,77205.12,0.5,0.01713,2e-05,2.8052]
[1779378386329,33.02,77204.35,0.5,0.01711,2e-05,2.80307]
[1779378391364,33.02,77209.48,0.5,0.0172,2e-05,2.81521]
[1779378396399,33.02,77215.5,0.5,0.01732,2e-05,2.8319]
[1779378401434,33.02,77220.6,0.5,0.01742,2e-05,2.84609]
[1779378406469,33.02,77226.36,0.5,0.01753,2e-05,2.86218]
[1779378411504,33.02,77225.7,0.5,0.01752,2e-05,2.86034]
[1779378416539,33.02,77223.79,0.5,0.01748,2e-05,2.85499]
[1779378419699,33.02,77224.36,0.5,0.01749,2e-05,2.85659]
[1779378420685,33.02,77224.36,0.5,0.01749,2e-05,2.85659]
[1779378426610,33.02,77226.2,0.5,0.01753,2e-05,2.86174]
[1779378430528,33.02,77220.2,0.5,0.01741,2e-05,2.84497]
[1779378431291,33.02,77213.77,0.5,0.01729,2e-05,2.8271]
[1779378436680,33.02,77212.61,0.5,0.01726,2e-05,2.82388]
[1779378441715,33.02,77214.21,0.5,0.01729,2e-05,2.82832]
[1779378444599,33.02,77214.05,0.5,0.01729,2e-05,2.82787]
[1779378449771,33.02,77214.1,0.5,0.01729,2e-05,2.82801]
[1779378454806,33.02,77222.72,0.5,0.01745,2e-05,2.84997]
[1779378459841,33.02,77221.37,0.5,0.01742,2e-05,2.8462]
[1779378464876,33.02,77226.93,0.5,0.01753,2e-05,2.86174]
[1779378468849,33.02,77226.73,0.5,0.01753,2e-05,2.86118]
[1779378469635,33.02,77227.27,0.5,0.01754,2e-05,2.86269]
[1779378472546,33.02,77244.35,0.5,0.01788,2e-05,2.91084]
[1779378479552,33.02,77249.28,0.5,0.01798,2e-05,2.92485]
[1779378479717,33.02,77249.28,0.5,0.01798,2e-05,2.92485]
[1779378480774,33.02,77249.28,0.5,0.01798,2e-05,2.92485]
[1779378485594,33.02,77266.32,0.5,0.01833,2e-05,2.97368]
[1779378486222,33.02,77268.24,0.5,0.01837,2e-05,2.97922]
[1779378487503,33.02,77295.33,0.5,0.01893,2e-05,3.05823]
[1779378488691,33.02,77295.33,0.5,0.01893,2e-05,3.05823]
[1779378490736,33.02,77312.64,0.5,0.0193,2e-05,3.10952]
[1779378491548,33.02,77312.38,0.5,0.0193,2e-05,3.10865]
[1779378492520,33.02,77313.27,0.5,0.01932,2e-05,3.11126]
[1779378498116,33.02,77315.01,0.5,0.01935,2e-05,3.1159]
[1779378503151,33.01,77298.99,0.5,0.01901,2e-05,3.06813]
[1779378508186,33.01,77297.26,0.5,0.01897,2e-05,3.06302]
[1779378509349,33.01,77297.26,0.5,0.01897,2e-05,3.06302]
[1779378515235,33.01,77292.08,0.5,0.01885,2e-05,3.04564]
[1779378520270,33.01,77288.38,0.5,0.01877,2e-05,3.03479]
[1779378520982,33.01,77288.38,0.5,0.01877,2e-05,3.03479]
[1779378521721,33.01,77288.38,0.5,0.01877,2e-05,3.03479]
[1779378527320,33.01,77294.4,0.5,0.0189,2e-05,3.05246]
[1779378532355,33.01,77281.61,0.5,0.01863,2e-05,3.01501]
[1779378537390,33.01,77281.0,0.5,0.01861,2e-05,3.01323]
[1779378542425,33.01,77279.32,0.5,0.01858,2e-05,3.00834]
[1779378547460,33.01,77281.18,0.5,0.01862,2e-05,3.01376]
[1779378552495,33.01,77279.88,0.5,0.01859,2e-05,3.00997]
[1779378557530,33.01,77280.42,0.5,0.0186,2e-05,3.01154]
[1779378558828,33.01,77280.42,0.5,0.0186,2e-05,3.01154]
[1779378559472,33.01,77274.42,0.5,0.01848,2e-05,2.99411]
[1779378565586,33.01,77268.54,0.5,0.01836,2e-05,2.9771]
[1779378570628,33.01,77286.29,0.5,0.01872,2e-05,3.02867]
[1779378575663,33.01,77285.43,0.5,0.01869,2e-05,3.02404]
[1779378580698,33.01,77285.3,0.5,0.01869,2e-05,3.02366]
[1779378585733,33.01,77281.42,0.5,0.01861,2e-05,3.01234]
[1779378590770,33.01,77281.92,0.5,0.01862,2e-05,3.0138]
[1779378595803,33.01,77277.55,0.5,0.01853,2e-05,3.00109]
[1779378600838,33.01,77275.34,0.5,0.01848,2e-05,2.99467]
[1779378605879,33.01,77275.61,0.5,0.01849,2e-05,2.99546]
[1779378610916,33.01,77283.17,0.5,0.01865,2e-05,3.01745]
[1779378615951,33.01,77274.41,0.5,0.01846,2e-05,2.99198]
[1779378620986,33.01,77276.06,0.5,0.0185,2e-05,2.99676]
[1779378627029,33.01,77272.12,0.5,0.01842,2e-05,2.98535]
[1779378632064,33.01,77273.07,0.5,0.01842,2e-05,2.98599]
[1779378634954,33.01,77273.96,0.5,0.01844,2e-05,2.98857]
[1779378635978,33.01,77274.04,0.5,0.01844,2e-05,2.9888]
[1779378640124,33.01,77254.15,0.5,0.01804,2e-05,2.93163]
[1779378643147,33.01,77235.97,0.5,0.01767,2e-05,2.8801]
[1779378646509,33.01,77230.09,0.5,0.01755,2e-05,2.86359]
[1779378647513,33.01,77227.87,0.5,0.01751,2e-05,2.85737]
[1779378653218,33.01,77234.09,0.5,0.01763,2e-05,2.87481]
[1779378658253,33.01,77231.09,0.5,0.01757,2e-05,2.86639]
[1779378663288,33.01,77225.13,0.5,0.01745,2e-05,2.84971]
[1779378668323,33.01,77223.77,0.5,0.01743,2e-05,2.84592]
[1779378673358,33.01,77225.82,0.5,0.01747,2e-05,2.85164]
[1779378678393,33.01,77230.0,0.5,0.01755,2e-05,2.86334]
[1779378683429,33.01,77230.4,0.5,0.01756,2e-05,2.86446]
[1779378688464,33.01,77231.2,0.5,0.01758,2e-05,2.8667]
[1779378693501,33.01,77240.83,0.5,0.01776,2e-05,2.89175]
[1779378698536,33.01,77251.04,0.5,0.01796,2e-05,2.92069]
[1779378703571,33.01,77251.3,0.5,0.01797,2e-05,2.92143]
[1779378708606,33.01,77246.12,0.5,0.01786,2e-05,2.90672]
[1779378713641,33.01,77238.62,0.5,0.01771,2e-05,2.88551]
[1779378718677,33.01,77235.94,0.5,0.01766,2e-05,2.87797]
[1779378723712,33.01,77223.31,0.5,0.01741,2e-05,2.8426]
[1779378728747,33.01,77220.79,0.5,0.01736,2e-05,2.83558]
[1779378733760,33.01,77213.92,0.5,0.01722,2e-05,2.81652]
[1779378734756,33.01,77212.69,0.5,0.0172,2e-05,2.81312]
[1779378739824,33.01,77205.57,0.5,0.01706,2e-05,2.79349]
[1779378741312,33.01,77203.62,0.5,0.01702,2e-05,2.78813]
[1779378742325,33.01,77198.66,0.5,0.01693,2e-05,2.77453]
[1779378747881,33.01,77194.22,0.5,0.01684,2e-05,2.76241]
[1779378749829,33.01,77195.09,0.5,0.01686,2e-05,2.76478]
[1779378750843,33.01,77195.32,0.5,0.01686,2e-05,2.76541]
[1779378755937,33.01,77193.68,0.5,0.01682,2e-05,2.75894]
[1779378760973,33.01,77194.89,0.5,0.01684,2e-05,2.76224]
[1779378766008,33.01,77194.67,0.5,0.01684,2e-05,2.76164]
[1779378771043,33.01,77195.01,0.5,0.01684,2e-05,2.76256]
[1779378776079,33.01,77193.85,0.5,0.01682,2e-05,2.7594]
[1779378781117,33.01,77179.6,0.5,0.01655,2e-05,2.72079]
[1779378781553,33.01,77179.6,0.5,0.01655,2e-05,2.72079]
[1779378782545,33.01,77169.74,0.5,0.01637,2e-05,2.69432]
[1779378788166,33.01,77162.68,0.5,0.01623,2e-05,2.67549]
[1779378791360,33.01,77162.05,0.5,0.01622,2e-05,2.67382]
[1779378792328,33.01,77160.22,0.5,0.01619,2e-05,2.66895]
[1779378798306,33.01,77154.99,0.5,0.01609,2e-05,2.6551]
[1779378800669,33.01,77156.75,0.5,0.01612,2e-05,2.65975]
[1779378801597,33.01,77154.37,0.5,0.01608,2e-05,2.65346]
[1779378807302,33.01,77141.19,0.5,0.01584,2e-05,2.6188]
[1779378811137,33.01,77143.54,0.5,0.01588,2e-05,2.62495]
[1779378812234,33.01,77143.6,0.5,0.01587,2e-05,2.62317]
[1779378821398,33.01,77141.99,0.5,0.01584,2e-05,2.61896]
[1779378822621,33.01,77141.99,0.5,0.01584,2e-05,2.61896]
[1779378823208,33.01,77141.99,0.5,0.01584,2e-05,2.61896]
[1779378828447,33.01,77136.97,0.5,0.01575,2e-05,2.60585]
[1779378833483,33.01,77140.46,0.5,0.01581,2e-05,2.61496]
[1779378838517,33.01,77142.31,0.5,0.01585,2e-05,2.6198]
[1779378843556,33.01,77126.34,0.5,0.01556,2e-05,2.57826]
[1779378848591,33.01,77125.66,0.5,0.01555,2e-05,2.5765]
[1779378853626,33.01,77129.42,0.5,0.01561,2e-05,2.58623]
[1779378859668,33.01,77130.59,0.5,0.01564,2e-05,2.58926]
[1779378864703,33.01,77126.24,0.5,0.01556,2e-05,2.578]
[1779378869027,33.01,77122.63,0.5,0.01549,2e-05,2.56868]
[1779378869614,33.01,77115.64,0.5,0.01537,2e-05,2.55071]
[1779378874774,33.01,77116.54,0.5,0.01537,2e-05,2.55112]
[1779378879809,33.01,77112.74,0.5,0.01531,2e-05,2.54139]
[1779378884844,33.01,77105.79,0.5,0.01518,2e-05,2.52367]
[1779378889879,33.01,77108.02,0.5,0.01522,2e-05,2.52935]
[1779378894914,33.01,77101.08,0.5,0.0151,2e-05,2.51172]
[1779378899313,33.01,77093.62,0.5,0.01497,2e-05,2.49288]
[1779378899691,33.01,77093.87,0.5,0.01497,2e-05,2.49351]
[1779378904984,33.01,77097.86,0.5,0.01504,2e-05,2.50357]
[1779378906035,33.01,77097.86,0.5,0.01504,2e-05,2.50357]
[1779378906633,33.01,77108.17,0.5,0.01522,2e-05,2.52973]
[1779378912033,33.01,77111.54,0.5,0.01528,2e-05,2.53833]
[1779378917068,33.01,77112.99,0.5,0.01531,2e-05,2.54203]
[1779378920928,33.01,77111.33,0.5,0.01528,2e-05,2.53779]
[1779378921099,33.01,77128.78,0.5,0.01559,2e-05,2.58265]
[1779378921912,33.01,77128.78,0.5,0.01559,2e-05,2.58265]
[1779378927142,33.01,77136.8,0.5,0.01574,2e-05,2.60348]
[1779378932177,33.01,77139.54,0.5,0.01577,2e-05,2.6087]
[1779378937212,33.01,77141.03,0.5,0.0158,2e-05,2.61259]
[1779378942247,33.01,77144.46,0.5,0.01586,2e-05,2.62156]
[1779378947282,33.01,77143.21,0.5,0.01584,2e-05,2.61829]
[1779378952317,33.01,77144.04,0.5,0.01586,2e-05,2.62046]
[1779378957352,33.01,77143.44,0.5,0.01585,2e-05,2.61889]
[1779378962387,33.01,77143.16,0.5,0.01584,2e-05,2.61815]
[1779378967422,33.01,77139.41,0.5,0.01577,2e-05,2.60836]
[1779378972799,33.01,77139.84,0.5,0.01578,2e-05,2.60948]
[1779378973643,33.01,77140.5,0.5,0.01579,2e-05,2.6112]
[1779378980515,33.01,77154.08,0.5,0.01604,2e-05,2.64685]
[1779378985387,33.01,77154.71,0.5,0.01605,2e-05,2.64851]
[1779378986490,33.01,77158.09,0.5,0.01611,2e-05,2.65744]
[1779378991592,33.01,77163.48,0.5,0.0162,2e-05,2.66978]
[1779378996627,33.01,77164.15,0.5,0.01622,2e-05,2.67156]
[1779379001662,33.01,77177.71,0.5,0.01647,2e-05,2.70779]
[1779379006697,33.01,77178.59,0.5,0.01649,2e-05,2.71016]
[1779379010374,33.01,77177.91,0.5,0.01647,2e-05,2.70833]
[1779379011330,33.01,77178.65,0.5,0.01649,2e-05,2.71032]
[1779379016767,33.01,77187.74,0.5,0.01666,2e-05,2.73484]
[1779379021801,33.01,77181.39,0.5,0.01654,2e-05,2.71769]
[1779379026837,33.01,77180.75,0.5,0.01653,2e-05,2.71597]
[1779379031872,33.01,77183.47,0.5,0.01658,2e-05,2.7233]
[1779379036907,33.01,77183.49,0.5,0.01658,2e-05,2.72335]
[1779379041942,33.01,77184.19,0.5,0.01659,2e-05,2.72524]
[1779379046977,33.01,77183.79,0.5,0.01658,2e-05,2.72416]
[1779379052012,33.01,77184.5,0.5,0.01659,2e-05,2.72409]
[1779379057047,33.01,77184.49,0.5,0.01659,2e-05,2.72407]
[1779379062082,33.01,77185.19,0.5,0.0166,2e-05,2.72596]
[1779379062756,33.01,77185.19,0.5,0.0166,2e-05,2.72596]
[1779379063574,33.01,77191.37,0.5,0.01672,2e-05,2.74268]
[1779379069131,33.01,77200.04,0.5,0.01688,2e-05,2.76628]
[1779379074166,33.01,77194.91,0.5,0.01678,2e-05,2.7523]
[1779379079202,33.01,77192.62,0.5,0.01674,2e-05,2.74607]
[1779379084236,33.01,77190.65,0.5,0.0167,2e-05,2.74073]
[1779379089271,33.01,77181.64,0.5,0.01653,2e-05,2.71638]
[1779379094306,33.01,77172.5,0.5,0.01636,2e-05,2.69186]
[1779379099341,33.01,77172.64,0.5,0.01636,2e-05,2.69223]
[1779379104379,33.01,77173.19,0.5,0.01637,2e-05,2.6937]
[1779379109414,33.01,77172.33,0.5,0.01636,2e-05,2.6914]
[1779379114449,33.01,77172.41,0.5,0.01635,2e-05,2.68965]
[1779379119484,33.01,77179.99,0.5,0.01649,2e-05,2.70997]
[1779379124519,33.01,77180.82,0.5,0.0165,2e-05,2.7122]
[1779379127565,33.01,77180.98,0.5,0.01651,2e-05,2.71263]
[1779379131783,33.01,77188.51,0.5,0.01665,2e-05,2.73294]
[1779379133004,33.01,77188.51,0.5,0.01665,2e-05,2.73294]
[1779379138617,33.01,77194.87,0.5,0.01677,2e-05,2.75019]
[1779379143652,33.01,77195.81,0.5,0.01679,2e-05,2.75275]
[1779379148687,33.01,77196.38,0.5,0.0168,2e-05,2.7543]
[1779379153722,33.01,77196.6,0.5,0.0168,2e-05,2.7549]
[1779379158757,33.01,77195.16,0.5,0.01678,2e-05,2.75098]
[1779379163791,33.01,77188.8,0.5,0.01666,2e-05,2.73373]
[1779379168827,33.01,77188.47,0.5,0.01665,2e-05,2.73283]
[1779379173862,33.01,77186.88,0.5,0.01661,2e-05,2.72655]
[1779379178899,33.01,77188.06,0.5,0.01663,2e-05,2.72974]
[1779379183934,33.01,77188.15,0.5,0.01663,2e-05,2.72998]
[1779379188970,33.01,77189.82,0.5,0.01666,2e-05,2.7345]
[1779379194005,33.01,77186.78,0.5,0.01661,2e-05,2.72628]
[1779379199047,33.01,77186.31,0.5,0.0166,2e-05,2.72501]
[1779379204082,33.01,77194.58,0.5,0.01675,2e-05,2.74741]
[1779379206630,33.01,77194.31,0.5,0.01675,2e-05,2.74667]
[1779379207403,33.01,77195.11,0.5,0.01676,2e-05,2.74885]
[1779379213145,33.01,77211.78,0.5,0.01709,2e-05,2.79444]
[1779379218180,33.01,77214.34,0.5,0.01714,2e-05,2.8015]
[1779379223216,33.01,77224.94,0.5,0.01734,2e-05,2.83085]
[1779379228251,33.01,77224.96,0.5,0.01734,2e-05,2.83091]
[1779379233286,33.01,77228.77,0.5,0.01741,2e-05,2.83947]
[1779379238321,33.01,77231.97,0.5,0.01747,2e-05,2.8484]
[1779379239635,33.01,77231.97,0.5,0.01747,2e-05,2.8484]
[1779379241495,33.01,77241.19,0.5,0.01765,2e-05,2.87425]
[1779379245959,33.01,77234.83,0.5,0.01753,2e-05,2.8564]
[1779379245998,33.01,77234.83,0.5,0.01753,2e-05,2.8564]
[1779379252434,33.01,77234.83,0.5,0.01753,2e-05,2.8564]
[1779379254093,33.01,77235.29,0.5,0.01754,2e-05,2.85769]
[1779379259483,33.01,77242.86,0.5,0.01769,2e-05,2.87895]
[1779379264520,33.01,77246.89,0.5,0.01777,2e-05,2.89032]
[1779379264974,33.01,77246.89,0.5,0.01777,2e-05,2.89032]
[1779379265895,33.01,77255.72,0.5,0.01795,2e-05,2.91535]
[1779379271570,33.01,77246.23,0.5,0.01775,2e-05,2.88846]
[1779379276605,33.01,77250.17,0.5,0.01783,2e-05,2.8996]
[1779379281645,33.01,77254.76,0.5,0.01793,2e-05,2.91262]
[1779379286680,33.01,77252.8,0.5,0.01789,2e-05,2.90705]
[1779379291715,33.01,77246.29,0.5,0.01774,2e-05,2.88656]
[1779379292688,33.01,77246.29,0.5,0.01774,2e-05,2.88656]
[1779379293652,33.01,77246.02,0.5,0.01774,2e-05,2.8858]
[1779379298764,33.01,77238.48,0.5,0.01759,2e-05,2.86458]
[1779379303944,33.01,77231.71,0.5,0.01745,2e-05,2.84563]
[1779379305759,33.01,77231.32,0.5,0.01745,2e-05,2.84455]
[1779379314876,33.01,77216.1,0.5,0.01715,2e-05,2.80231]
[1779379319911,33.01,77223.52,0.5,0.01729,2e-05,2.82284]
[1779379324949,33.01,77221.78,0.5,0.01726,2e-05,2.81801]
[1779379329984,33.01,77206.4,0.5,0.01696,2e-05,2.77564]
[1779379335019,33.01,77206.97,0.5,0.01697,2e-05,2.77721]
[1779379340055,33.01,77206.38,0.5,0.01696,2e-05,2.77559]
[1779379345091,33.01,77209.02,0.5,0.01701,2e-05,2.78283]
[1779379350126,33.01,77211.81,0.5,0.01706,2e-05,2.79049]
[1779379355161,33.01,77204.19,0.5,0.0169,2e-05,2.76759]
[1779379360196,33.01,77196.75,0.5,0.01676,2e-05,2.74731]
[1779379365231,33.01,77197.03,0.5,0.01677,2e-05,2.74807]
[1779379370266,33.01,77191.77,0.5,0.01667,2e-05,2.73381]
[1779379373123,33.01,77187.88,0.5,0.01659,2e-05,2.72329]
[1779379374124,33.01,77191.04,0.5,0.01665,2e-05,2.73183]
[1779379378847,33.01,77186.65,0.5,0.01657,2e-05,2.71997]
[1779379380188,33.01,77186.8,0.5,0.01657,2e-05,2.72038]
[1779379385373,33.01,77186.84,0.5,0.01657,2e-05,2.72048]
[1779379390408,33.01,77188.59,0.5,0.01661,2e-05,2.72521]
[1779379395443,33.01,77188.55,0.5,0.0166,2e-05,2.7251]
[1779379401485,33.01,77185.87,0.5,0.01655,2e-05,2.71787]
[1779379404506,33.01,77166.12,0.5,0.01618,2e-05,2.66504]
[1779379409546,33.01,77150.69,0.5,0.0159,2e-05,2.62433]
[1779379414581,33.01,77159.67,0.5,0.01605,2e-05,2.64601]
[1779379419616,33.01,77174.91,0.5,0.01634,2e-05,2.68649]
[1779379424651,33.01,77175.87,0.5,0.01635,2e-05,2.68905]
[1779379429257,33.01,77175.42,0.5,0.01635,2e-05,2.68785]
[1779379434722,33.01,77176.12,0.5,0.01636,2e-05,2.68972]
[1779379439757,33.01,77177.42,0.5,0.01638,2e-05,2.6932]
[1779379444793,33.01,77187.53,0.5,0.01657,2e-05,2.72036]
[1779379445365,33.01,77187.53,0.5,0.01657,2e-05,2.72036]
[1779379445810,33.01,77189.19,0.5,0.01661,2e-05,2.72484]
[1779379446291,33.01,77189.19,0.5,0.01661,2e-05,2.72484]
[1779379451852,33.01,77187.43,0.5,0.01657,2e-05,2.72009]
[1779379456887,33.01,77191.63,0.5,0.01665,2e-05,2.73144]
[1779379461922,33.01,77190.41,0.5,0.01663,2e-05,2.72814]
[1779379466957,33.01,77190.65,0.5,0.01663,2e-05,2.72879]
[1779379471993,33.01,77183.18,0.5,0.01648,2e-05,2.70667]
[1779379477070,33.01,77183.36,0.5,0.01648,2e-05,2.70715]
[1779379483072,33.01,77187.98,0.5,0.01657,2e-05,2.71959]
[1779379488110,33.01,77188.51,0.5,0.01658,2e-05,2.72102]
[1779379493142,33.01,77191.9,0.5,0.01665,2e-05,2.73018]
[1779379498177,33.01,77193.2,0.5,0.01667,2e-05,2.73369]
[1779379503212,33.01,77193.99,0.5,0.01669,2e-05,2.73583]
[1779379508247,33.01,77191.7,0.5,0.01664,2e-05,2.72964]
[1779379513282,33.01,77191.58,0.5,0.01664,2e-05,2.72931]
[1779379515446,33.01,77192.19,0.5,0.01665,2e-05,2.73096]
[1779379515548,33.01,77192.19,0.5,0.01665,2e-05,2.73096]
[1779379516506,33.01,77192.99,0.5,0.01667,2e-05,2.73313]
[1779379516880,33.01,77192.99,0.5,0.01667,2e-05,2.73313]
[1779379517027,33.01,77205.8,0.5,0.01691,2e-05,2.76798]
[1779379517771,33.01,77205.8,0.5,0.01691,2e-05,2.76798]
[1779379517925,33.01,77205.8,0.5,0.01691,2e-05,2.76798]
[1779379517991,33.01,77205.8,0.5,0.01691,2e-05,2.76798]
[1779379520922,33.01,77216.81,0.5,0.01713,2e-05,2.79835]
[1779379521457,33.01,77216.36,0.5,0.01712,2e-05,2.79711]
[1779379527390,33.01,77214.48,0.5,0.01708,2e-05,2.79193]
[1779379531418,33.01,77230.72,0.5,0.01739,2e-05,2.83486]
[1779379536453,33.01,77230.33,0.5,0.01738,2e-05,2.83377]
[1779379541488,33.01,77230.34,0.5,0.01738,2e-05,2.8338]
[1779379546523,33.01,77232.09,0.5,0.01741,2e-05,2.83868]
[1779379551558,33.01,77214.15,0.5,0.01706,2e-05,2.78901]
[1779379556593,33.01,77215.51,0.5,0.01709,2e-05,2.79275]
[1779379561674,33.01,77216.74,0.5,0.01711,2e-05,2.79614]
[1779379566693,33.01,77222.65,0.5,0.01723,2e-05,2.81246]
[1779379571728,33.01,77232.79,0.5,0.01743,2e-05,2.84063]
[1779379576763,33.01,77231.97,0.5,0.01741,2e-05,2.83834]
[1779379581798,33.01,77231.76,0.5,0.01741,2e-05,2.83776]
[1779379585459,33.01,77222.03,0.5,0.01722,2e-05,2.81074]
[1779379585885,33.01,77222.03,0.5,0.01722,2e-05,2.81074]
[1779379590119,33.01,77223.07,0.5,0.01724,2e-05,2.81362]
[1779379590384,33.01,77223.07,0.5,0.01724,2e-05,2.81362]
[1779379591562,33.01,77233.81,0.5,0.01745,2e-05,2.84348]
[1779379592428,33.01,77237.68,0.5,0.01751,2e-05,2.85225]
[1779379594568,33.01,77239.37,0.5,0.01755,2e-05,2.85698]
[1779379599924,33.01,77242.49,0.5,0.01761,2e-05,2.86573]
[1779379604959,33.01,77243.69,0.5,0.01763,2e-05,2.8691]
[1779379609994,33.01,77243.54,0.5,0.01763,2e-05,2.86868]
[1779379615029,33.01,77245.35,0.5,0.01767,2e-05,2.87377]
[1779379620064,33.01,77245.62,0.5,0.01767,2e-05,2.87453]
[1779379625100,33.01,77241.85,0.5,0.0176,2e-05,2.86393]
[1779379630135,33.01,77242.7,0.5,0.01761,2e-05,2.86632]
[1779379635176,33.01,77237.67,0.5,0.01751,2e-05,2.85222]
[1779379640211,33.01,77231.08,0.5,0.01738,2e-05,2.83382]
[1779379645246,33.01,77231.92,0.5,0.0174,2e-05,2.83616]
[1779379650282,33.01,77229.54,0.5,0.01735,2e-05,2.82954]
[1779379653737,33.01,77229.7,0.5,0.01734,2e-05,2.82795]
[1779379659345,33.01,77231.87,0.5,0.01739,2e-05,2.83398]
[1779379664380,33.01,77231.22,0.5,0.01737,2e-05,2.83217]
[1779379668528,33.01,77232.11,0.5,0.01739,2e-05,2.83465]
[1779379670844,33.01,77237.7,0.5,0.0175,2e-05,2.85025]
[1779379671846,33.01,77237.27,0.5,0.01749,2e-05,2.84905]
[1779379672657,33.01,77238.31,0.5,0.01751,2e-05,2.85196]
[1779379673947,33.01,77237.44,0.5,0.0175,2e-05,2.84953]
[1779379674744,33.01,77237.29,0.5,0.01749,2e-05,2.84911]
[1779379680492,33.01,77236.98,0.5,0.01749,2e-05,2.84824]
[1779379685527,33.01,77231.23,0.5,0.01737,2e-05,2.8322]
[1779379688128,33.01,77231.53,0.5,0.01738,2e-05,2.83304]
[1779379691918,33.01,77242.54,0.5,0.0176,2e-05,2.86382]
[1779379692725,33.01,77243.04,0.5,0.01761,2e-05,2.86522]
[1779379698618,33.01,77243.46,0.5,0.01762,2e-05,2.8664]
[1779379702001,33.01,77244.21,0.5,0.01763,2e-05,2.86851]
[1779379707693,33.01,77244.68,0.5,0.01764,2e-05,2.86983]
[1779379712728,33.01,77245.62,0.5,0.01765,2e-05,2.87041]
[1779379713207,33.01,77245.62,0.5,0.01765,2e-05,2.87041]
[1779379718455,33.01,77246.42,0.5,0.01766,2e-05,2.87266]
[1779379723805,33.01,77240.78,0.5,0.01755,2e-05,2.85683]
[1779379730853,33.01,77238.18,0.5,0.0175,2e-05,2.84955]
[1779379735793,33.01,77242.08,0.5,0.01758,2e-05,2.86047]
[1779379736592,33.01,77247.06,0.5,0.01768,2e-05,2.87447]
[1779379741931,33.01,77248.16,0.5,0.0177,2e-05,2.87756]
[1779379746966,33.01,77248.54,0.5,0.0177,2e-05,2.87863]
[1779379752001,33.01,77256.07,0.5,0.01786,2e-05,2.89992]
[1779379757036,33.01,77259.66,0.5,0.01793,2e-05,2.91011]
[1779379762071,33.01,77250.55,0.5,0.01775,2e-05,2.8843]
[1779379767106,33.01,77249.62,0.5,0.01773,2e-05,2.88168]
[1779379772142,33.01,77250.04,0.5,0.01772,2e-05,2.8808]
[1779379777176,33.01,77250.03,0.5,0.01772,2e-05,2.88077]
[1779379782212,33.01,77253.17,0.5,0.01779,2e-05,2.88964]
[1779379787247,33.01,77251.0,0.5,0.01774,2e-05,2.88351]
[1779379792282,33.01,77251.43,0.5,0.01775,2e-05,2.88472]
[1779379798324,33.01,77251.66,0.5,0.01776,2e-05,2.88537]
[1779379803359,33.01,77252.91,0.5,0.01778,2e-05,2.88891]
[1779379808394,33.01,77254.13,0.5,0.01781,2e-05,2.89236]
[1779379810994,33.01,77257.05,0.5,0.01786,2e-05,2.90062]
[1779379812847,33.01,77268.71,0.5,0.0181,2e-05,2.93383]
[1779379815107,33.01,77270.18,0.5,0.01813,2e-05,2.93803]
[1779379820489,33.01,77270.59,0.5,0.01814,2e-05,2.93921]
[1779379821784,33.01,77270.59,0.5,0.01814,2e-05,2.93921]
[1779379822509,33.01,77230.26,0.5,0.01733,2e-05,2.82543]
[1779379823808,33.01,77230.26,0.5,0.01733,2e-05,2.82543]
[1779379824334,33.01,77234.36,0.5,0.01741,2e-05,2.83684]
[1779379824677,33.01,77234.36,0.5,0.01741,2e-05,2.83684]
[1779379824751,33.01,77234.36,0.5,0.01741,2e-05,2.83684]
[1779379826658,33.01,77242.2,0.5,0.01757,2e-05,2.85876]
[1779379827761,33.01,77243.4,0.5,0.01759,2e-05,2.86212]
[1779379827949,33.01,77243.4,0.5,0.01759,2e-05,2.86212]
[1779379828810,33.01,77250.91,0.5,0.01774,2e-05,2.88326]
[1779379829789,33.01,77248.54,0.5,0.01769,2e-05,2.87657]
[1779379830717,33.01,77247.13,0.5,0.01766,2e-05,2.8726]
[1779379831879,33.01,77248.33,0.5,0.01769,2e-05,2.87598]
[1779379834878,33.01,77255.3,0.5,0.01782,2e-05,2.8936]
[1779379839260,33.01,77255.91,0.5,0.01783,2e-05,2.89532]
[1779379839340,33.01,77256.07,0.5,0.01783,2e-05,2.89578]
[1779379839644,33.01,77257.18,0.5,0.01785,2e-05,2.89892]
[1779379840443,33.01,77257.18,0.5,0.01785,2e-05,2.89892]
[1779379845686,33.01,77253.47,0.5,0.01778,2e-05,2.88842]
[1779379850721,33.01,77262.63,0.5,0.01796,2e-05,2.9144]
[1779379855756,33.01,77262.98,0.5,0.01797,2e-05,2.9154]
[1779379860792,33.01,77261.12,0.5,0.01793,2e-05,2.91011]
[1779379863928,33.01,77257.06,0.5,0.01785,2e-05,2.89858]
[1779379863984,33.01,77249.56,0.5,0.0177,2e-05,2.87739]
[1779379865470,33.01,77247.29,0.5,0.01766,2e-05,2.871]
[1779379870862,33.01,77254.53,0.5,0.0178,2e-05,2.89142]
[1779379875897,33.01,77243.95,0.5,0.01759,2e-05,2.86161]
[1779379879226,33.01,77240.63,0.5,0.01752,2e-05,2.85231]
[1779379879630,33.01,77230.22,0.5,0.01732,2e-05,2.82328]
[1779379884957,33.01,77222.19,0.5,0.01716,2e-05,2.80105]
[1779379885003,33.01,77205.65,0.5,0.01684,2e-05,2.75568]
[1779379885994,33.01,77189.99,0.5,0.01654,2e-05,2.71324]
[1779379886476,33.01,77189.99,0.5,0.01654,2e-05,2.71324]
[1779379886985,33.01,77189.99,0.5,0.01654,2e-05,2.71324]
[1779379887485,33.01,77194.49,0.5,0.01663,2e-05,2.72538]
[1779379888930,33.01,77195.44,0.5,0.01664,2e-05,2.72795]
[1779379889218,33.01,77195.44,0.5,0.01664,2e-05,2.72795]
[1779379890109,33.01,77196.35,0.5,0.01666,2e-05,2.73042]
[1779379890504,33.01,77193.27,0.5,0.0166,2e-05,2.72209]
[1779379891951,33.01,77193.57,0.5,0.0166,2e-05,2.72091]
[1779379893510,33.01,77208.42,0.5,0.01688,2e-05,2.76123]
[1779379895539,33.01,77210.44,0.5,0.01692,2e-05,2.76675]
[1779379897049,33.01,77210.01,0.5,0.01691,2e-05,2.76557]
[1779379898529,33.01,77202.94,0.5,0.01678,2e-05,2.7463]
[1779379900558,33.01,77202.44,0.5,0.01677,2e-05,2.74494]
[1779379906153,33.01,77207.28,0.5,0.01686,2e-05,2.75812]
[1779379911188,33.01,77213.75,0.5,0.01698,2e-05,2.77581]
[1779379916223,33.01,77209.37,0.5,0.0169,2e-05,2.76382]
[1779379921260,33.01,77209.86,0.5,0.01691,2e-05,2.76516]
[1779379926295,33.01,77218.96,0.5,0.01708,2e-05,2.79012]
[1779379931330,33.01,77220.09,0.5,0.01711,2e-05,2.79323]
[1779379936365,33.01,77219.98,0.5,0.0171,2e-05,2.79293]
[1779379941400,33.01,77220.01,0.5,0.01711,2e-05,2.79301]
[1779379946435,33.01,77222.51,0.5,0.01715,2e-05,2.79991]
[1779379951470,33.01,77225.59,0.5,0.0172,2e-05,2.80639]
[1779379956505,33.01,77223.12,0.5,0.01715,2e-05,2.79956]
[1779379961544,33.01,77211.91,0.5,0.01694,2e-05,2.76876]
[1779379966579,33.01,77209.34,0.5,0.01689,2e-05,2.76173]
[1779379971614,33.01,77205.25,0.5,0.01681,2e-05,2.75058]
[1779379976649,33.01,77197.72,0.5,0.01666,2e-05,2.73014]
[1779379981684,33.01,77198.54,0.5,0.01668,2e-05,2.73236]
[1779379986718,33.01,77194.2,0.5,0.0166,2e-05,2.72062]
[1779379992413,33.01,77189.68,0.5,0.01651,2e-05,2.70844]
[1779379992770,33.01,77163.64,0.5,0.01602,2e-05,2.63908]
[1779379994451,33.01,77163.64,0.5,0.01602,2e-05,2.63908]
[1779379995275,33.01,77159.12,0.5,0.01594,2e-05,2.62719]
[1779379995356,33.01,77159.12,0.5,0.01594,2e-05,2.62719]
[1779379995556,33.01,77168.85,0.5,0.01612,2e-05,2.65285]
[1779379999576,33.01,77182.34,0.5,0.01637,2e-05,2.68875]
[1779380002906,33.01,77182.71,0.5,0.01638,2e-05,2.68974]
[1779380003955,33.01,77180.59,0.5,0.01634,2e-05,2.68407]
[1779380005233,33.01,77173.85,0.5,0.01621,2e-05,2.66611]
[1779380005895,33.01,77171.95,0.5,0.01618,2e-05,2.66107]
[1779380007446,33.01,77175.85,0.5,0.01625,2e-05,2.67143]
[1779380008293,33.01,77181.18,0.5,0.01635,2e-05,2.68565]
[1779380009129,33.01,77182.63,0.5,0.01638,2e-05,2.68953]
[1779380010328,33.01,77170.29,0.5,0.01615,2e-05,2.65666]
[1779380010666,33.01,77167.63,0.5,0.0161,2e-05,2.64962]
[1779380012059,33.01,77171.7,0.5,0.01617,2e-05,2.6604]
[1779380013673,33.01,77180.76,0.5,0.01633,2e-05,2.68255]
[1779380015355,33.01,77181.66,0.5,0.01635,2e-05,2.68496]
[1779380016649,33.01,77179.57,0.5,0.01631,2e-05,2.67938]
[1779380016688,33.01,77179.57,0.5,0.01631,2e-05,2.67938]
[1779380019701,33.01,77178.76,0.5,0.01629,2e-05,2.67722]
[1779380022187,33.01,77178.67,0.5,0.01629,2e-05,2.67698]
[1779380022806,33.01,77171.75,0.5,0.01616,2e-05,2.65857]
[1779380022961,33.01,77171.75,0.5,0.01616,2e-05,2.65857]
[1779380024962,33.01,77167.46,0.5,0.01608,2e-05,2.64722]
[1779380030023,33.01,77169.01,0.5,0.01611,2e-05,2.65132]
[1779380035059,33.01,77182.16,0.5,0.01636,2e-05,2.68629]
[1779380037740,33.01,77184.12,0.5,0.01639,2e-05,2.69154]
[1779380038409,33.01,77184.12,0.5,0.01639,2e-05,2.69154]
[1779380044123,33.01,77192.08,0.5,0.01654,2e-05,2.71292]
[1779380049159,33.01,77188.42,0.5,0.01648,2e-05,2.70307]
[1779380054193,33.01,77192.24,0.5,0.01655,2e-05,2.71335]
[1779380059228,33.01,77195.27,0.5,0.01661,2e-05,2.72152]
[1779380064263,33.01,77203.49,0.5,0.01676,2e-05,2.74379]
[1779380069299,33.01,77200.9,0.5,0.01671,2e-05,2.73676]
[1779380074336,33.01,77200.74,0.5,0.0167,2e-05,2.73433]
[1779380079372,33.01,77199.33,0.5,0.01667,2e-05,2.73051]
[1779380084408,33.01,77199.82,0.5,0.01668,2e-05,2.73183]
[1779380089447,33.01,77199.37,0.5,0.01667,2e-05,2.73062]
[1779380094482,33.01,77200.75,0.5,0.0167,2e-05,2.73435]
[1779380096690,33.01,77201.75,0.5,0.01672,2e-05,2.73707]
[1779380097882,33.01,77202.93,0.5,0.01674,2e-05,2.74027]
[1779380103546,33.01,77206.13,0.5,0.0168,2e-05,2.74897]
[1779380108581,33.01,77210.1,0.5,0.01688,2e-05,2.75979]
[1779380113616,33.01,77210.62,0.5,0.01689,2e-05,2.76121]
[1779380115226,33.01,77210.63,0.5,0.01689,2e-05,2.76124]
[1779380115387,33.01,77210.63,0.5,0.01689,2e-05,2.76124]
[1779380116536,33.01,77211.01,0.5,0.0169,2e-05,2.76228]
[1779380116840,33.01,77210.56,0.5,0.01689,2e-05,2.76105]
[1779380117930,33.01,77209.33,0.5,0.01686,2e-05,2.75769]
[1779380119864,33.01,77206.57,0.5,0.01681,2e-05,2.75017]
[1779380120834,33.01,77207.32,0.5,0.01682,2e-05,2.75221]
[1779380121881,33.01,77206.75,0.5,0.01681,2e-05,2.75066]
[1779380127729,33.01,77210.29,0.5,0.01688,2e-05,2.76031]
[1779380130548,33.01,77206.84,0.5,0.01681,2e-05,2.7509]
[1779380130550,33.01,77206.84,0.5,0.01681,2e-05,2.7509]
[1779380130648,33.01,77207.1,0.5,0.01682,2e-05,2.75161]
[1779380132766,33.01,77181.78,0.5,0.01633,2e-05,2.68133]
[1779380137801,33.01,77178.52,0.5,0.01627,2e-05,2.67264]
[1779380142837,33.01,77178.75,0.5,0.01627,2e-05,2.67325]
[1779380146139,33.01,77162.58,0.5,0.01597,2e-05,2.63044]
[1779380146241,33.01,77161.16,0.5,0.01595,2e-05,2.62671]
[1779380151900,33.01,77161.34,0.5,0.01595,2e-05,2.62718]
[1779380156935,33.01,77160.52,0.5,0.01593,2e-05,2.62503]
[1779380161970,33.01,77159.23,0.5,0.01591,2e-05,2.62164]
[1779380167005,33.01,77163.24,0.5,0.01598,2e-05,2.63218]
[1779380172045,33.01,77169.33,0.5,0.0161,2e-05,2.64825]
[1779380177605,33.01,77172.26,0.5,0.01615,2e-05,2.65601]
[1779380183122,33.01,77168.14,0.5,0.01607,2e-05,2.6451]
[1779380186878,33.01,77167.62,0.5,0.01606,2e-05,2.64373]
[1779380187156,33.01,77167.62,0.5,0.01606,2e-05,2.64373]
[1779380187257,33.01,77164.54,0.5,0.01601,2e-05,2.63561]
[1779380193194,33.01,77160.97,0.5,0.01593,2e-05,2.62427]
[1779380198229,33.01,77160.49,0.5,0.01592,2e-05,2.62301]
[1779380203264,33.01,77161.09,0.5,0.01593,2e-05,2.62458]
[1779380209306,33.01,77159.95,0.5,0.01591,2e-05,2.62159]
[1779380214341,33.01,77170.45,0.5,0.01611,2e-05,2.64926]
[1779380219376,33.01,77173.68,0.5,0.01617,2e-05,2.65781]
[1779380224411,33.01,77172.9,0.5,0.01615,2e-05,2.65574]
[1779380229446,33.01,77178.57,0.5,0.01626,2e-05,2.67081]
[1779380234481,33.01,77178.36,0.5,0.01625,2e-05,2.67025]
[1779380239516,33.01,77181.02,0.5,0.0163,2e-05,2.67734]
[1779380241787,33.01,77180.35,0.5,0.01629,2e-05,2.67555]
[1779380242502,33.01,77170.12,0.5,0.0161,2e-05,2.64838]
[1779380247577,33.01,77149.33,0.5,0.01572,2e-05,2.59383]
[1779380249814,33.01,77147.91,0.5,0.01569,2e-05,2.59014]
[1779380250887,33.01,77138.5,0.5,0.01552,2e-05,2.56577]
[1779380256639,33.01,77140.54,0.5,0.01555,2e-05,2.56912]
[1779380261674,33.01,77143.14,0.5,0.01559,2e-05,2.57584]
[1779380266709,33.01,77136.45,0.5,0.01547,2e-05,2.55857]
[1779380271745,33.01,77148.01,0.5,0.01568,2e-05,2.58847]
[1779380276779,33.01,77155.92,0.5,0.01583,2e-05,2.60909]
[1779380280820,33.01,77156.4,0.5,0.01584,2e-05,2.61035]
[1779380285843,33.01,77154.12,0.5,0.01579,2e-05,2.60439]
[1779380290878,33.01,77149.91,0.5,0.01572,2e-05,2.59341]
[1779380295913,33.01,77150.19,0.5,0.01572,2e-05,2.59414]
[1779380300948,33.01,77148.4,0.5,0.01569,2e-05,2.58949]
[1779380305983,33.01,77147.16,0.5,0.01567,2e-05,2.58626]
[1779380311018,33.01,77143.36,0.5,0.01559,2e-05,2.57449]
[1779380316069,33.01,77131.46,0.5,0.01537,2e-05,2.54383]
[1779380321104,33.01,77129.15,0.5,0.01533,2e-05,2.53792]
[1779380327146,33.01,77129.61,0.5,0.01534,2e-05,2.53909]
[1779380332181,33.01,77135.13,0.5,0.01544,2e-05,2.55326]
[1779380337216,33.01,77129.81,0.5,0.01534,2e-05,2.53961]
[1779380340896,33.01,77129.21,0.5,0.01533,2e-05,2.53807]
[1779380340910,33.01,77111.76,0.5,0.01503,2e-05,2.49371]
[1779380341432,33.01,77111.76,0.5,0.01503,2e-05,2.49371]
[1779380344544,33.01,77109.84,0.5,0.01499,2e-05,2.48887]
[1779380350308,33.01,77111.25,0.5,0.01502,2e-05,2.49242]
[1779380351952,33.01,77108.02,0.5,0.01496,2e-05,2.48428]
[1779380357357,33.01,77091.53,0.5,0.01468,2e-05,2.44305]
[1779380359371,33.01,77071.67,0.5,0.01434,2e-05,2.39409]
[1779380359964,33.01,77071.67,0.5,0.01434,2e-05,2.39409]
[1779380360286,33.01,77071.67,0.5,0.01434,2e-05,2.39409]
[1779380361670,33.01,77067.61,0.5,0.01427,2e-05,2.38418]
[1779380365476,33.01,77059.7,0.5,0.01414,2e-05,2.36496]
[1779380365975,33.01,77056.53,0.5,0.01409,2e-05,2.35729]
[1779380366754,33.01,77056.53,0.5,0.01409,2e-05,2.35729]
[1779380372466,33.01,77063.35,0.5,0.01419,2e-05,2.37199]
[1779380374480,33.01,77080.81,0.5,0.01448,2e-05,2.41468]
[1779380379515,33.01,77089.28,0.5,0.01463,2e-05,2.43561]
[1779380384550,33.01,77091.65,0.5,0.01467,2e-05,2.44149]
[1779380389585,33.01,77088.83,0.5,0.01462,2e-05,2.43449]
[1779380394620,33.01,77087.52,0.5,0.0146,2e-05,2.43125]
[1779380399655,33.01,77095.26,0.5,0.01473,2e-05,2.45047]
[1779380404694,33.01,77102.6,0.5,0.01486,2e-05,2.4688]
[1779380409732,33.01,77106.17,0.5,0.01492,2e-05,2.47776]
[1779380414767,33.01,77106.19,0.5,0.01492,2e-05,2.47781]
[1779380419802,33.01,77112.88,0.5,0.01504,2e-05,2.49466]
[1779380424837,33.01,77117.72,0.5,0.01512,2e-05,2.5069]
[1779380429872,33.01,77122.26,0.5,0.0152,2e-05,2.51843]
[1779380434908,33.01,77123.12,0.5,0.0152,2e-05,2.51873]
[1779380440950,33.01,77122.93,0.5,0.0152,2e-05,2.51824]
[1779380445452,33.01,77117.72,0.5,0.01511,2e-05,2.50502]
[1779380446418,33.01,77110.89,0.5,0.01499,2e-05,2.48775]
[1779380446730,33.01,77110.89,0.5,0.01499,2e-05,2.48775]
[1779380447005,33.01,77110.89,0.5,0.01499,2e-05,2.48775]
[1779380446992,33.01,77110.64,0.5,0.01499,2e-05,2.48712]
[1779380447940,33.01,77110.64,0.5,0.01499,2e-05,2.48712]
[1779380451448,33.01,77100.81,0.5,0.01481,2e-05,2.46245]
[1779380455607,33.01,77094.57,0.5,0.01471,2e-05,2.44689]
[1779380461091,33.01,77109.53,0.5,0.01497,2e-05,2.48433]
[1779380466127,33.01,77110.14,0.5,0.01498,2e-05,2.48587]
[1779380471162,33.01,77109.75,0.5,0.01497,2e-05,2.48488]
[1779380476198,33.01,77111.49,0.5,0.015,2e-05,2.48927]
[1779380480043,33.01,77111.13,0.5,0.01499,2e-05,2.48836]
[1779380481744,33.01,77107.44,0.5,0.01493,2e-05,2.47907]
[1779380482044,33.01,77107.44,0.5,0.01493,2e-05,2.47907]
[1779380488637,33.01,77108.73,0.5,0.01495,2e-05,2.48232]
[1779380494328,33.01,77111.48,0.5,0.01499,2e-05,2.48736]
[1779380499364,33.01,77111.83,0.5,0.015,2e-05,2.48824]
[1779380500817,33.01,77111.83,0.5,0.015,2e-05,2.48824]
[1779380501810,33.01,77111.11,0.5,0.01498,2e-05,2.48643]
[1779380502308,33.01,77111.28,0.5,0.01499,2e-05,2.48686]
[1779380502830,33.01,77111.28,0.5,0.01499,2e-05,2.48686]
[1779380503294,33.01,77107.04,0.5,0.01491,2e-05,2.47619]
[1779380508430,33.01,77104.26,0.5,0.01486,2e-05,2.46922]
[1779380513465,33.01,77104.82,0.5,0.01487,2e-05,2.47062]
[1779380514664,33.01,77104.82,0.5,0.01487,2e-05,2.47062]
[1779380517825,33.01,77109.21,0.5,0.01495,2e-05,2.48165]
[1779380519390,33.01,77109.95,0.5,0.01496,2e-05,2.48351]
[1779380524790,33.01,77111.34,0.5,0.01499,2e-05,2.48701]
[1779380525569,33.01,77111.99,0.5,0.015,2e-05,2.48865]
[1779380525925,33.01,77111.99,0.5,0.015,2e-05,2.48865]
[1779380529717,33.01,77111.05,0.5,0.01498,2e-05,2.48628]
[1779380531985,33.01,77110.91,0.5,0.01498,2e-05,2.48593]
[1779380532440,33.01,77111.18,0.5,0.01498,2e-05,2.48661]
[1779380532909,33.01,77111.18,0.5,0.01498,2e-05,2.48661]
[1779380542670,33.01,77103.66,0.5,0.01485,2e-05,2.46771]
[1779380547706,33.01,77100.78,0.5,0.0148,2e-05,2.46051]
[1779380552741,33.01,77095.03,0.5,0.01469,2e-05,2.44431]
[1779380557777,33.01,77096.62,0.5,0.01472,2e-05,2.44827]
[1779380562812,33.01,77096.28,0.5,0.01472,2e-05,2.44742]
[1779380563329,33.01,77096.28,0.5,0.01472,2e-05,2.44742]
[1779380563851,33.01,77096.28,0.5,0.01472,2e-05,2.44742]
[1779380567056,33.01,77099.39,0.5,0.01477,2e-05,2.45517]
[1779380567793,33.01,77098.23,0.5,0.01475,2e-05,2.45228]
[1779380572882,33.01,77095.91,0.5,0.01471,2e-05,2.4465]
[1779380576921,33.01,77071.59,0.5,0.0143,2e-05,2.38657]
[1779380580873,33.01,77070.18,0.5,0.01427,2e-05,2.38313]
[1779380585991,33.01,77063.33,0.5,0.01416,2e-05,2.36648]
[1779380591026,33.01,77064.8,0.5,0.01418,2e-05,2.37005]
[1779380596061,33.01,77054.93,0.5,0.01402,2e-05,2.34619]
[1779380601096,33.01,77064.27,0.5,0.01417,2e-05,2.36876]
[1779380606131,33.01,77058.65,0.5,0.01408,2e-05,2.35516]
[1779380611169,33.01,77060.88,0.5,0.01411,2e-05,2.35873]
[1779380617212,33.01,77059.1,0.5,0.01408,2e-05,2.35443]
[1779380617733,33.01,77059.1,0.5,0.01408,2e-05,2.35443]
[1779380618177,33.01,77059.1,0.5,0.01408,2e-05,2.35443]
[1779380621075,33.01,77063.08,0.5,0.01414,2e-05,2.36406]
[1779380621101,33.01,77063.08,0.5,0.01414,2e-05,2.36406]
[1779380621747,33.01,77063.08,0.5,0.01414,2e-05,2.36406]
[1779380622109,33.01,77063.08,0.5,0.01414,2e-05,2.36406]
[1779380622119,33.01,77056.56,0.5,0.01404,2e-05,2.34831]
[1779380622784,33.01,77056.56,0.5,0.01404,2e-05,2.34831]
[1779380623684,33.01,77058.46,0.5,0.01407,2e-05,2.35289]
[1779380625473,33.01,77058.43,0.5,0.01407,2e-05,2.35282]
[1779380631310,33.01,77066.64,0.5,0.0142,2e-05,2.37269]
[1779380636345,33.01,77067.06,0.5,0.01421,2e-05,2.37372]
[1779380639771,33.01,77069.75,0.5,0.01426,2e-05,2.38026]
[1779380642031,33.01,77072.12,0.5,0.01429,2e-05,2.38604]
[1779380642868,33.01,77071.89,0.5,0.01429,2e-05,2.38548]
[1779380642951,33.01,77071.89,0.5,0.01429,2e-05,2.38548]
[1779380645225,33.01,77087.0,0.5,0.01455,2e-05,2.42256]
[1779380647489,33.01,77084.32,0.5,0.0145,2e-05,2.41595]
[1779380648519,33.01,77074.72,0.5,0.01434,2e-05,2.39239]
[1779380654473,33.01,77068.6,0.5,0.01424,2e-05,2.37746]
[1779380659508,33.01,77070.23,0.5,0.01426,2e-05,2.38143]
[1779380663405,33.01,77070.38,0.5,0.01427,2e-05,2.38179]
[1779380664445,33.01,77072.95,0.5,0.01431,2e-05,2.38806]
[1779380669578,33.01,77075.69,0.5,0.01435,2e-05,2.39476]
[1779380674613,33.01,77075.78,0.5,0.01435,2e-05,2.39315]
[1779380679648,33.01,77074.95,0.5,0.01433,2e-05,2.39112]
[1779380684683,33.01,77074.57,0.5,0.01433,2e-05,2.39019]
[1779380689717,33.01,77075.59,0.5,0.01434,2e-05,2.39268]
[1779380693592,33.01,77076.96,0.5,0.01437,2e-05,2.39603]
[1779380694799,33.01,77081.82,0.5,0.01445,2e-05,2.40796]
[1779380700797,33.01,77083.87,0.5,0.01448,2e-05,2.413]
[1779380705832,33.01,77086.4,0.5,0.01453,2e-05,2.41923]
[1779380710867,33.01,77082.93,0.5,0.01447,2e-05,2.41069]
[1779380715902,33.01,77073.2,0.5,0.0143,2e-05,2.38684]
[1779380720937,33.01,77065.54,0.5,0.01417,2e-05,2.3682]
[1779380725972,33.01,77064.93,0.5,0.01416,2e-05,2.36672]
[1779380731007,33.01,77067.56,0.5,0.0142,2e-05,2.37128]
[1779380736042,33.01,77065.78,0.5,0.01417,2e-05,2.36696]
[1779380741077,33.01,77057.96,0.5,0.01404,2e-05,2.34806]
[1779380746112,33.01,77040.11,0.5,0.01375,2e-05,2.30535]
[1779380751147,33.01,77037.0,0.5,0.0137,2e-05,2.29797]
[1779380756182,33.01,77043.47,0.5,0.0138,2e-05,2.31334]
[1779380761217,33.01,77054.83,0.5,0.01399,2e-05,2.34052]
[1779380766252,33.01,77058.73,0.5,0.01405,2e-05,2.34991]
[1779380766649,33.01,77058.73,0.5,0.01405,2e-05,2.34991]
[1779380772294,33.01,77062.0,0.5,0.01411,2e-05,2.35781]
[1779380777329,33.01,77062.06,0.5,0.01411,2e-05,2.35795]
[1779380778716,33.01,77061.44,0.5,0.0141,2e-05,2.35646]
[1779380784378,33.01,77066.19,0.5,0.01417,2e-05,2.36796]
[1779380789413,33.01,77066.7,0.5,0.01418,2e-05,2.36919]
[1779380794448,33.01,77081.87,0.5,0.01443,2e-05,2.4044]
[1779380799483,33.01,77084.52,0.5,0.01447,2e-05,2.41091]
[1779380804518,33.01,77086.85,0.5,0.01451,2e-05,2.41665]
[1779380809553,33.01,77089.31,0.5,0.01455,2e-05,2.42272]
[1779380811454,33.01,77088.97,0.5,0.01455,2e-05,2.42188]
[1779380812435,33.01,77088.97,0.5,0.01455,2e-05,2.42188]
[1779380821638,33.01,77095.94,0.5,0.01467,2e-05,2.43914]
[1779380826674,33.01,77101.14,0.5,0.01476,2e-05,2.45208]
[1779380831708,33.01,77107.2,0.5,0.01486,2e-05,2.46723]
[1779380836744,33.01,77106.35,0.5,0.01485,2e-05,2.4651]
[1779380841781,33.01,77106.67,0.5,0.01485,2e-05,2.4659]
[1779380846816,33.01,77105.65,0.5,0.01483,2e-05,2.46335]
[1779380851851,33.01,77114.79,0.5,0.01498,2e-05,2.48442]
[1779380856886,33.01,77114.61,0.5,0.01498,2e-05,2.48397]
[1779380861921,33.01,77118.13,0.5,0.01504,2e-05,2.49285]
[1779380866959,33.01,77112.65,0.5,0.01494,2e-05,2.47903]
[1779380871994,33.01,77111.58,0.5,0.01493,2e-05,2.47634]
[1779380877029,33.01,77112.54,0.5,0.01494,2e-05,2.47876]
[1779380882065,33.01,77114.14,0.5,0.01497,2e-05,2.48278]
[1779380887100,33.01,77114.24,0.5,0.01497,2e-05,2.48303]
[1779380892135,33.01,77113.01,0.5,0.01495,2e-05,2.47994]
[1779380895647,33.01,77109.94,0.5,0.0149,2e-05,2.47222]
[1779380896785,33.01,77102.3,0.5,0.01476,2e-05,2.45311]
[1779380903211,33.01,77092.69,0.5,0.0146,2e-05,2.42923]
[1779380908247,33.01,77094.18,0.5,0.01463,2e-05,2.43292]
[1779380914289,33.01,77096.44,0.5,0.01465,2e-05,2.43667]
[1779380919324,33.01,77097.21,0.5,0.01467,2e-05,2.43858]
[1779380924358,33.01,77099.89,0.5,0.01471,2e-05,2.44524]
[1779380929395,33.01,77098.32,0.5,0.01469,2e-05,2.44133]
[1779380930952,33.01,77099.39,0.5,0.0147,2e-05,2.444]
[1779380932040,33.01,77100.55,0.5,0.01472,2e-05,2.44688]
[1779380937457,33.01,77107.89,0.5,0.01485,2e-05,2.46521]
[1779380942492,33.01,77106.35,0.5,0.01482,2e-05,2.46136]
[1779380947527,33.01,77112.9,0.5,0.01494,2e-05,2.47778]
[1779380952561,33.01,77114.05,0.5,0.01496,2e-05,2.48068]
[1779380957597,33.01,77112.37,0.5,0.01493,2e-05,2.47645]
[1779380962632,33.01,77112.36,0.5,0.01493,2e-05,2.47643]
[1779380967667,33.01,77117.47,0.5,0.01502,2e-05,2.48929]
[1779380972286,33.01,77117.1,0.5,0.01501,2e-05,2.48836]
[1779380977744,33.01,77120.17,0.5,0.01505,2e-05,2.49423]
[1779380982779,33.01,77125.96,0.5,0.01516,2e-05,2.5089]
[1779380986832,33.01,77123.77,0.5,0.01512,2e-05,2.50334]
[1779380990437,33.01,77116.65,0.5,0.01499,2e-05,2.48534]
[1779380991033,33.01,77115.08,0.5,0.01496,2e-05,2.48139]
[1779380997250,33.01,77104.62,0.5,0.01478,2e-05,2.45516]
[1779381002924,33.01,77104.97,0.5,0.01479,2e-05,2.45604]
[1779381007959,33.01,77104.76,0.5,0.01479,2e-05,2.45551]
[1779381012995,33.01,77111.58,0.5,0.0149,2e-05,2.47259]
[1779381018030,33.01,77114.93,0.5,0.01496,2e-05,2.48101]
[1779381023065,33.01,77114.97,0.5,0.01496,2e-05,2.48111]
[1779381028100,33.01,77117.9,0.5,0.01501,2e-05,2.4885]
[1779381033135,33.01,77125.36,0.5,0.01513,2e-05,2.50548]
[1779381038170,33.01,77137.24,0.5,0.01534,2e-05,2.53576]
[1779381043208,33.01,77149.03,0.5,0.01556,2e-05,2.56609]
[1779381048243,33.01,77150.42,0.5,0.01558,2e-05,2.56968]
[1779381053278,33.01,77153.53,0.5,0.01564,2e-05,2.57774]
[1779381058314,33.01,77147.75,0.5,0.01553,2e-05,2.56278]
[1779381063349,33.01,77145.64,0.5,0.01549,2e-05,2.55734]
[1779381068384,33.01,77147.19,0.5,0.01552,2e-05,2.56134]
[1779381073419,33.01,77148.46,0.5,0.01555,2e-05,2.56461]
[1779381078454,33.01,77151.81,0.5,0.01561,2e-05,2.57328]
[1779381078956,33.01,77151.81,0.5,0.01561,2e-05,2.57328]
[1779381079982,33.01,77152.02,0.5,0.01561,2e-05,2.57382]
[1779381085503,33.01,77151.43,0.5,0.0156,2e-05,2.5723]
[1779381090538,33.01,77157.07,0.5,0.0157,2e-05,2.58693]
[1779381096580,33.01,77155.39,0.5,0.01566,2e-05,2.58063]
[1779381102622,33.01,77154.39,0.5,0.01564,2e-05,2.57804]
[1779381107657,33.01,77154.06,0.5,0.01564,2e-05,2.57718]
[1779381112693,33.01,77141.22,0.5,0.0154,2e-05,2.54405]
[1779381117735,33.01,77141.67,0.5,0.01541,2e-05,2.54521]
[1779381122764,33.01,77142.0,0.5,0.01542,2e-05,2.54606]
[1779381127799,33.01,77144.65,0.5,0.01547,2e-05,2.55287]
[1779381132834,33.01,77143.16,0.5,0.01544,2e-05,2.54904]
[1779381137869,33.01,77144.64,0.5,0.01547,2e-05,2.55284]
[1779381142904,33.01,77159.42,0.5,0.01573,2e-05,2.59111]
[1779381147939,33.01,77160.37,0.5,0.01575,2e-05,2.59359]
[1779381152974,33.01,77155.67,0.5,0.01565,2e-05,2.57943]
[1779381158010,33.01,77151.69,0.5,0.01558,2e-05,2.56912]
[1779381163050,33.01,77148.96,0.5,0.01553,2e-05,2.56206]
[1779381168085,33.01,77153.53,0.5,0.01561,2e-05,2.57388]
[1779381173123,33.01,77166.32,0.5,0.01585,2e-05,2.60719]
[1779381178160,33.01,77166.91,0.5,0.01586,2e-05,2.60873]
[1779381183199,33.01,77169.44,0.5,0.0159,2e-05,2.61536]
[1779381188234,33.01,77179.83,0.5,0.0161,2e-05,2.64273]
[1779381193269,33.01,77179.11,0.5,0.01608,2e-05,2.64082]
[1779381198314,33.01,77185.42,0.5,0.0162,2e-05,2.65754]
[1779381203351,33.01,77185.35,0.5,0.0162,2e-05,2.65736]
[1779381208387,33.01,77191.04,0.5,0.01631,2e-05,2.6725]
[1779381213422,33.01,77199.35,0.5,0.01645,2e-05,2.69276]
[1779381218458,33.01,77199.31,0.5,0.01645,2e-05,2.69265]
[1779381220756,33.01,77199.52,0.5,0.01645,2e-05,2.69321]
[1779381221601,33.01,77200.89,0.5,0.01648,2e-05,2.69689]
[1779381227523,33.01,77204.05,0.5,0.01654,2e-05,2.70539]
[1779381232558,33.01,77206.17,0.5,0.01658,2e-05,2.71111]
[1779381237593,33.01,77212.2,0.5,0.01669,2e-05,2.72741]
[1779381242629,33.01,77214.32,0.5,0.01673,2e-05,2.73316]
[1779381247900,33.01,77209.35,0.5,0.01664,2e-05,2.7197]
[1779381248605,33.01,77206.19,0.5,0.01658,2e-05,2.71116]
[1779381253706,33.01,77200.61,0.5,0.01647,2e-05,2.69614]
[1779381258741,33.01,77189.73,0.5,0.01627,2e-05,2.66704]
[1779381263776,33.01,77188.61,0.5,0.01625,2e-05,2.66406]
[1779381268811,33.01,77189.64,0.5,0.01627,2e-05,2.6668]
[1779381274853,33.01,77189.8,0.5,0.01626,2e-05,2.66525]
[1779381279888,33.01,77189.43,0.5,0.01625,2e-05,2.66427]
[1779381284923,33.01,77189.27,0.5,0.01625,2e-05,2.66384]
[1779381289958,33.01,77178.07,0.5,0.01604,2e-05,2.63416]
[1779381294993,33.01,77177.84,0.5,0.01604,2e-05,2.63355]
[1779381300031,33.01,77175.58,0.5,0.01599,2e-05,2.6276]
[1779381305064,33.01,77176.18,0.5,0.01601,2e-05,2.62918]
[1779381310099,33.01,77163.51,0.5,0.01577,2e-05,2.59596]
[1779381315134,33.01,77158.49,0.5,0.01568,2e-05,2.58289]
[1779381319179,33.01,77141.16,0.5,0.01537,2e-05,2.53816]
[1779381324214,33.01,77146.84,0.5,0.01547,2e-05,2.55276]
[1779381330258,33.01,77147.53,0.5,0.01548,2e-05,2.55453]
[1779381332922,33.01,77151.44,0.5,0.01554,2e-05,2.5627]
[1779381334826,33.01,77132.77,0.5,0.01521,2e-05,2.51483]
[1779381334919,33.01,77132.77,0.5,0.01521,2e-05,2.51483]
[1779381340331,33.01,77126.1,0.5,0.01509,2e-05,2.4979]
[1779381345367,33.01,77138.42,0.5,0.01531,2e-05,2.52924]
[1779381350405,33.01,77137.22,0.5,0.01529,2e-05,2.52618]
[1779381355439,33.01,77137.93,0.5,0.0153,2e-05,2.52799]
[1779381360474,33.01,77134.08,0.5,0.01523,2e-05,2.51816]
[1779381365510,33.01,77130.34,0.5,0.01517,2e-05,2.50865]
[1779381367176,33.01,77119.3,0.5,0.01497,2e-05,2.48073]
[1779381368483,33.01,77110.76,0.5,0.01482,2e-05,2.45929]
[1779381373582,33.01,77111.31,0.5,0.01483,2e-05,2.46067]
[1779381377609,33.01,77086.72,0.5,0.01441,2e-05,2.39973]
[1779381378477,33.01,77086.72,0.5,0.01441,2e-05,2.39973]
[1779381378949,33.01,77086.72,0.5,0.01441,2e-05,2.39973]
[1779381384659,33.01,77099.89,0.5,0.01464,2e-05,2.43222]
[1779381389694,33.01,77105.26,0.5,0.01473,2e-05,2.44556]
[1779381391144,33.01,77107.4,0.5,0.01477,2e-05,2.4509]
[1779381392132,33.01,77123.18,0.5,0.01503,2e-05,2.48862]
[1779381397754,33.01,77118.75,0.5,0.01495,2e-05,2.47746]
[1779381402791,33.01,77134.01,0.5,0.01522,2e-05,2.51609]
[1779381406823,33.01,77081.15,0.5,0.01431,2e-05,2.38426]
[1779381408134,33.01,77068.51,0.5,0.0141,2e-05,2.35355]
[1779381408864,33.01,77068.51,0.5,0.0141,2e-05,2.35355]
[1779381412664,33.01,77054.05,0.5,0.01386,2e-05,2.31881]
[1779381413494,33.01,77046.38,0.5,0.01373,2e-05,2.30054]
[1779381414530,33.01,77043.37,0.5,0.01369,2e-05,2.2934]
[1779381414894,33.01,77014.85,0.5,0.01323,2e-05,2.22664]
[1779381415947,33.01,77014.85,0.5,0.01323,2e-05,2.22664]
[1779381418189,33.01,77000.23,0.5,0.013,2e-05,2.19301]
[1779381420063,33.01,77000.66,0.5,0.01301,2e-05,2.194]
[1779381422209,33.01,77019.94,0.5,0.01331,2e-05,2.23844]
[1779381423714,33.01,77023.25,0.5,0.01336,2e-05,2.24614]
[1779381425222,33.01,77012.94,0.5,0.0132,2e-05,2.22222]
[1779381429140,33.01,77025.33,0.5,0.0134,2e-05,2.25099]
[1779381431250,33.01,77035.73,0.5,0.01356,2e-05,2.27537]
[1779381437069,33.01,77037.5,0.5,0.01359,2e-05,2.27953]
[1779381442104,33.01,77046.97,0.5,0.01374,2e-05,2.30194]
[1779381447138,33.01,77047.32,0.5,0.01375,2e-05,2.30277]
[1779381451065,33.01,77047.59,0.5,0.01375,2e-05,2.30341]
[1779381451915,33.01,77044.55,0.5,0.01369,2e-05,2.29441]
[1779381457209,33.01,77048.5,0.5,0.01376,2e-05,2.30378]
[1779381462244,33.01,77050.59,0.5,0.01379,2e-05,2.30876]
[1779381467279,33.01,77050.57,0.5,0.01379,2e-05,2.30871]
[1779381472314,33.01,77046.42,0.5,0.01372,2e-05,2.29884]
[1779381477349,33.01,77044.27,0.5,0.01369,2e-05,2.29375]
[1779381482389,33.01,77056.93,0.5,0.0139,2e-05,2.32389]
[1779381487424,33.01,77051.11,0.5,0.0138,2e-05,2.30999]
[1779381492459,33.01,77044.4,0.5,0.01369,2e-05,2.29405]
[1779381497494,33.01,77042.83,0.5,0.01367,2e-05,2.29034]
[1779381500085,33.01,77036.69,0.5,0.01357,2e-05,2.27585]
[1779381505550,33.01,77022.92,0.5,0.01335,2e-05,2.24361]
[1779381510585,33.01,77022.57,0.5,0.01334,2e-05,2.2428]
[1779381515620,33.01,77020.2,0.5,0.0133,2e-05,2.23553]
[1779381520655,33.01,77016.14,0.5,0.01323,2e-05,2.22612]
[1779381525690,33.01,77014.8,0.5,0.01321,2e-05,2.22302]
[1779381530725,33.01,77016.33,0.5,0.01323,2e-05,2.22656]
[1779381535760,33.01,77016.37,0.5,0.01323,2e-05,2.22665]
[1779381540795,33.01,77015.72,0.5,0.01322,2e-05,2.22515]
[1779381545830,33.01,77011.24,0.5,0.01315,2e-05,2.2148]
[1779381550865,33.01,77012.09,0.5,0.01317,2e-05,2.21676]
[1779381555900,33.01,77023.88,0.5,0.01335,2e-05,2.24408]
[1779381560935,33.01,77017.13,0.5,0.01325,2e-05,2.22841]
[1779381565970,33.01,77025.45,0.5,0.01338,2e-05,2.24774]
[1779381571005,33.01,77025.3,0.5,0.01337,2e-05,2.24563]
[1779381576044,33.01,77027.34,0.5,0.0134,2e-05,2.25038]
[1779381581082,33.01,77027.26,0.5,0.0134,2e-05,2.2502]
[1779381586117,33.01,77032.67,0.5,0.01348,2e-05,2.26285]
[1779381591152,33.01,77036.13,0.5,0.01354,2e-05,2.27097]
[1779381593533,33.01,77033.98,0.5,0.0135,2e-05,2.26592]
[1779381594600,33.01,77029.44,0.5,0.01343,2e-05,2.25529]
[1779381596039,33.01,77034.45,0.5,0.01351,2e-05,2.26703]
[1779381601224,33.01,77038.21,0.5,0.01357,2e-05,2.27587]
[1779381606259,33.01,77037.06,0.5,0.01355,2e-05,2.27316]
[1779381609339,33.01,77036.86,0.5,0.01355,2e-05,2.27269]
[1779381619350,33.01,77036.23,0.5,0.01354,2e-05,2.27121]
[1779381620213,33.01,77036.23,0.5,0.01354,2e-05,2.27121]
[1779381621367,33.01,77017.38,0.5,0.01324,2e-05,2.22723]
[1779381622906,33.01,77017.38,0.5,0.01324,2e-05,2.22723]
[1779381626193,33.01,77011.13,0.5,0.01314,2e-05,2.2128]
[1779381627930,33.01,77003.81,0.5,0.01303,2e-05,2.19599]
[1779381631086,33.01,77004.19,0.5,0.01303,2e-05,2.19686]
[1779381632951,33.01,77005.47,0.5,0.01304,2e-05,2.19806]
[1779381634413,33.01,77008.38,0.5,0.01309,2e-05,2.20473]
[1779381635967,33.01,77009.94,0.5,0.01311,2e-05,2.20832]
[1779381641508,33.01,77010.81,0.5,0.01313,2e-05,2.21032]
[1779381646543,33.01,77011.49,0.5,0.01314,2e-05,2.21188]
[1779381651578,33.01,77011.4,0.5,0.01314,2e-05,2.21168]
[1779381656613,33.01,77014.0,0.5,0.01318,2e-05,2.21767]
[1779381661648,33.01,77008.92,0.5,0.0131,2e-05,2.20597]
[1779381666683,33.01,77005.28,0.5,0.01304,2e-05,2.19762]
[1779381671718,33.01,77005.39,0.5,0.01304,2e-05,2.19787]
[1779381676753,33.01,77005.12,0.5,0.01304,2e-05,2.19726]
[1779381681787,33.01,76998.28,0.5,0.01293,2e-05,2.18163]
[1779381686823,33.01,76997.12,0.5,0.01292,2e-05,2.17899]
[1779381689954,33.01,76997.14,0.5,0.01292,2e-05,2.17904]
[1779381690550,33.01,76996.63,0.5,0.01291,2e-05,2.17788]
[1779381695886,33.01,77000.83,0.5,0.01296,2e-05,2.18571]
[1779381700921,33.01,77002.54,0.5,0.01299,2e-05,2.18962]
[1779381705957,33.01,77002.66,0.5,0.01299,2e-05,2.18989]
[1779381710992,33.01,77004.9,0.5,0.01303,2e-05,2.19501]
[1779381716027,33.01,77005.94,0.5,0.01304,2e-05,2.19739]
[1779381721063,33.01,77007.96,0.5,0.01307,2e-05,2.20203]
[1779381726098,33.01,77009.06,0.5,0.01309,2e-05,2.20455]
[1779381731134,33.01,77012.34,0.5,0.01314,2e-05,2.21209]
[1779381736169,33.01,77014.56,0.5,0.01318,2e-05,2.21721]
[1779381741204,33.01,77019.09,0.5,0.01325,2e-05,2.22768]
[1779381746239,33.01,77018.86,0.5,0.01324,2e-05,2.22715]
[1779381752281,33.01,77020.48,0.5,0.01326,2e-05,2.22915]
[1779381757316,33.01,77020.35,0.5,0.01326,2e-05,2.22885]
[1779381762352,33.01,77020.35,0.5,0.01326,2e-05,2.22885]
[1779381767387,33.01,77020.0,0.5,0.01325,2e-05,2.22803]
[1779381772421,33.01,77020.16,0.5,0.01325,2e-05,2.22841]
[1779381777457,33.01,77020.24,0.5,0.01326,2e-05,2.22859]
[1779381782492,33.01,77020.24,0.5,0.01326,2e-05,2.22859]
[1779381787528,33.01,77020.31,0.5,0.01326,2e-05,2.22875]
[1779381792563,33.01,77019.79,0.5,0.01325,2e-05,2.22755]
[1779381797598,33.01,77023.6,0.5,0.01331,2e-05,2.23639]
[1779381802633,33.01,77026.42,0.5,0.01335,2e-05,2.24294]
[1779381807035,33.01,77026.73,0.5,0.01336,2e-05,2.24367]
[1779381807670,33.01,77001.51,0.5,0.01296,2e-05,2.18553]
[1779381808671,33.01,77001.51,0.5,0.01296,2e-05,2.18553]
[1779381814719,33.01,76998.21,0.5,0.0129,2e-05,2.17628]
[1779381819755,33.01,76998.78,0.5,0.01291,2e-05,2.17758]
[1779381824789,33.01,76993.11,0.5,0.01282,2e-05,2.16471]
[1779381829824,33.01,76985.2,0.5,0.0127,2e-05,2.14686]
[1779381834859,33.01,76978.87,0.5,0.01261,2e-05,2.13266]
[1779381839901,33.01,76962.51,0.5,0.01236,1e-05,2.0963]
[1779381845131,33.01,76963.55,0.5,0.01238,1e-05,2.0986]
[1779381850979,33.01,76961.86,0.5,0.01235,1e-05,2.09487]
[1779381856014,33.01,76965.1,0.5,0.0124,1e-05,2.10202]
[1779381861049,33.01,76978.42,0.5,0.0126,2e-05,2.13165]
[1779381866084,33.01,76978.71,0.5,0.01261,2e-05,2.1323]
[1779381871119,33.01,76976.42,0.5,0.01256,2e-05,2.12548]
[1779381876164,33.01,76979.74,0.5,0.01261,2e-05,2.1329]
[1779381881199,33.01,76979.82,0.5,0.01261,2e-05,2.13308]
[1779381886234,33.01,76985.68,0.5,0.0127,2e-05,2.14623]
[1779381891269,33.01,76987.27,0.5,0.01273,2e-05,2.14981]
[1779381896304,33.01,76985.41,0.5,0.0127,2e-05,2.14562]
[1779381901354,33.01,76986.32,0.5,0.01271,2e-05,2.14767]
[1779381906385,33.01,76991.48,0.5,0.01279,2e-05,2.1593]
[1779381911419,33.01,77000.23,0.5,0.01292,2e-05,2.17915]
[1779381916455,33.01,77000.14,0.5,0.01292,2e-05,2.17895]
[1779381921489,33.01,77002.71,0.5,0.01296,2e-05,2.1848]
[1779381926523,33.01,77006.15,0.5,0.01302,2e-05,2.19266]
[1779381931559,33.01,77006.12,0.5,0.013,2e-05,2.19085]
[1779381936593,33.01,77007.87,0.5,0.01303,2e-05,2.19486]
[1779381941629,33.01,77007.29,0.5,0.01302,2e-05,2.19353]
[1779381946664,33.01,77007.73,0.5,0.01303,2e-05,2.19454]
[1779381951699,33.01,77006.31,0.5,0.01301,2e-05,2.19129]
[1779381956734,33.01,77005.35,0.5,0.01299,2e-05,2.18909]
[1779381961769,33.01,77010.85,0.5,0.01308,2e-05,2.20169]
[1779381966804,33.01,77011.4,0.5,0.01309,2e-05,2.20295]
[1779381971841,33.01,77011.71,0.5,0.01309,2e-05,2.20366]
[1779381976876,33.01,77008.93,0.5,0.01305,2e-05,2.19728]
[1779381981917,33.01,77008.76,0.5,0.01305,2e-05,2.1969]
[1779381986951,33.01,77015.73,0.5,0.01315,2e-05,2.21291]
[1779381990980,33.01,76997.86,0.5,0.01288,2e-05,2.17203]
[1779381996017,33.01,76992.98,0.5,0.01279,2e-05,2.15925]
[1779382001052,33.01,76995.25,0.5,0.01283,2e-05,2.16439]
[1779382006087,33.01,76994.33,0.5,0.01281,2e-05,2.16231]
[1779382011122,33.01,76990.45,0.5,0.01275,2e-05,2.15354]
[1779382016157,33.01,76986.34,0.5,0.01269,2e-05,2.14428]
[1779382021192,33.01,76984.49,0.5,0.01266,2e-05,2.14013]
[1779382026227,33.01,76979.36,0.5,0.01259,2e-05,2.12864]
[1779382031262,33.01,76978.66,0.5,0.01258,2e-05,2.12708]
[1779382036564,33.01,76976.3,0.5,0.01254,2e-05,2.12181]
[1779382041708,33.01,76965.17,0.5,0.01237,1e-05,2.09711]
[1779382047373,33.01,76974.68,0.5,0.01252,2e-05,2.1182]
[1779382052409,33.01,76983.62,0.5,0.01264,2e-05,2.13647]
[1779382057444,33.01,76980.83,0.5,0.0126,2e-05,2.13022]
[1779382062479,33.01,76974.89,0.5,0.01251,2e-05,2.11697]
[1779382067514,33.01,76969.24,0.5,0.01242,1e-05,2.10442]
[1779382072548,33.01,76965.4,0.5,0.01237,1e-05,2.09593]
[1779382077584,33.01,76954.63,0.5,0.01221,1e-05,2.07226]
[1779382082624,33.01,76958.71,0.5,0.01227,1e-05,2.0812]
[1779382087654,33.01,76975.36,0.5,0.01252,2e-05,2.11802]
[1779382093697,33.01,76974.71,0.5,0.01251,1e-05,2.11657]
[1779382098732,33.01,76979.43,0.5,0.01258,2e-05,2.12709]
[1779382103767,33.01,76983.64,0.5,0.01264,2e-05,2.13651]
[1779382108801,33.01,76982.73,0.5,0.01263,2e-05,2.13447]
[1779382113837,33.01,76983.15,0.5,0.01262,2e-05,2.13371]
[1779382118872,33.01,76979.17,0.5,0.01256,2e-05,2.12481]
[1779382123906,33.01,76978.63,0.5,0.01256,2e-05,2.1236]
[1779382128942,33.01,76970.61,0.5,0.01244,1e-05,2.10577]
[1779382133976,33.01,76973.67,0.5,0.01248,1e-05,2.11256]
[1779382139012,33.01,76976.77,0.5,0.01253,2e-05,2.11946]
[1779382144323,33.01,76983.22,0.5,0.01262,2e-05,2.13386]
[1779382150097,33.01,76981.45,0.5,0.0126,2e-05,2.1299]
[1779382155133,33.01,76974.85,0.5,0.0125,1e-05,2.11518]
[1779382160168,33.01,76972.93,0.5,0.01247,1e-05,2.11091]
[1779382165203,33.01,76966.65,0.5,0.01238,1e-05,2.09701]
[1779382170238,33.01,76970.03,0.5,0.01243,1e-05,2.10448]
[1779382175273,33.01,76971.1,0.5,0.01243,1e-05,2.10516]
[1779382181315,33.01,76970.6,0.5,0.01243,1e-05,2.10405]
[1779382186351,33.01,76978.55,0.5,0.01254,2e-05,2.12172]
[1779382192397,33.01,76980.95,0.5,0.01258,2e-05,2.12708]
[1779382197432,33.01,76983.12,0.5,0.01261,2e-05,2.13193]
[1779382202467,33.01,76973.66,0.5,0.01247,1e-05,2.11084]
[1779382207502,33.01,76971.88,0.5,0.01244,1e-05,2.10689]
[1779382212537,33.01,76969.54,0.5,0.01241,1e-05,2.10171]
[1779382213404,33.01,76969.54,0.5,0.01241,1e-05,2.10171]
[1779382218579,33.01,76966.77,0.5,0.01237,1e-05,2.09558]
[1779382223614,33.01,76967.65,0.5,0.01238,1e-05,2.09753]
[1779382228649,33.01,76969.06,0.5,0.0124,1e-05,2.10064]
[1779382233684,33.01,76969.17,0.5,0.01239,1e-05,2.0992]
[1779382238719,33.01,76968.98,0.5,0.01239,1e-05,2.09878]
[1779382243753,33.01,76974.99,0.5,0.01248,1e-05,2.1121]
[1779382247312,33.01,76959.77,0.5,0.01226,1e-05,2.07849]
[1779382247953,33.01,76959.77,0.5,0.01226,1e-05,2.07849]
[1779382254465,33.01,76938.74,0.5,0.01195,1e-05,2.03276]
[1779382254697,33.01,76938.74,0.5,0.01195,1e-05,2.03276]
[1779382259877,33.01,76943.83,0.5,0.01202,1e-05,2.04376]
[1779382262832,33.01,76946.34,0.5,0.01206,1e-05,2.04919]
[1779382267935,33.01,76948.03,0.5,0.01208,1e-05,2.05286]
[1779382272970,33.01,76950.25,0.5,0.01212,1e-05,2.05769]
[1779382278005,33.01,76954.7,0.5,0.01218,1e-05,2.06739]
[1779382283047,33.01,76957.84,0.5,0.01223,1e-05,2.07426]
[1779382288460,33.01,76957.96,0.5,0.01223,1e-05,2.07452]
[1779382294124,33.01,76962.47,0.5,0.01229,1e-05,2.08274]
[1779382298152,33.01,76981.78,0.5,0.01257,2e-05,2.12552]
[1779382300957,33.01,76983.46,0.5,0.0126,2e-05,2.12928]
[1779382301877,33.01,76982.34,0.5,0.01258,2e-05,2.12677]
[1779382307215,33.01,76983.89,0.5,0.01261,2e-05,2.13024]
[1779382312250,33.01,76984.24,0.5,0.01261,2e-05,2.13102]
[1779382317285,33.01,76986.7,0.5,0.01265,2e-05,2.13653]
[1779382322320,33.01,76989.31,0.5,0.01269,2e-05,2.14239]
[1779382327356,33.01,77008.27,0.5,0.01298,2e-05,2.18534]
[1779382332391,33.01,77014.58,0.5,0.01308,2e-05,2.19979]
[1779382337427,33.01,77023.88,0.5,0.01322,2e-05,2.22121]
[1779382342466,33.01,77025.72,0.5,0.01325,2e-05,2.22547]
[1779382347504,33.01,77026.3,0.5,0.01326,2e-05,2.22681]
[1779382352539,33.01,77024.57,0.5,0.01322,2e-05,2.22105]
[1779382357574,33.01,77020.44,0.5,0.01316,2e-05,2.21152]
[1779382362609,33.01,77022.52,0.5,0.01319,2e-05,2.21631]
[1779382367644,33.01,77023.02,0.5,0.0132,2e-05,2.21747]
[1779382372679,33.01,77023.93,0.5,0.01321,2e-05,2.21957]
[1779382377714,33.01,77021.25,0.5,0.01317,2e-05,2.21338]
[1779382381374,33.01,77021.14,0.5,0.01317,2e-05,2.21313]
[1779382382603,33.01,77016.98,0.5,0.0131,2e-05,2.20355]
[1779382387783,33.01,77019.27,0.5,0.01314,2e-05,2.20882]
[1779382391813,33.01,77035.82,0.5,0.0134,2e-05,2.24719]
[1779382396852,33.01,77032.53,0.5,0.01335,2e-05,2.23952]
[1779382401885,33.01,77028.74,0.5,0.01329,2e-05,2.23071]
[1779382406926,33.01,77026.68,0.5,0.01326,2e-05,2.22593]
[1779382411962,33.01,77028.64,0.5,0.01328,2e-05,2.22872]
[1779382416998,33.01,77020.78,0.5,0.01315,2e-05,2.21055]
[1779382422038,33.01,77019.87,0.5,0.01314,2e-05,2.20845]
[1779382427074,33.01,77022.45,0.5,0.01318,2e-05,2.2144]
[1779382432109,33.01,77023.39,0.5,0.01319,2e-05,2.21657]
[1779382437144,33.01,77027.29,0.5,0.01326,2e-05,2.22559]
[1779382442179,33.01,77027.95,0.5,0.01327,2e-05,2.22712]
[1779382447215,33.01,77028.41,0.5,0.01327,2e-05,2.22818]
[1779382452249,33.01,77027.99,0.5,0.01327,2e-05,2.22721]
[1779382457284,33.01,77027.24,0.5,0.01326,2e-05,2.22547]
[1779382462319,33.01,77026.89,0.5,0.01325,2e-05,2.22466]
[1779382467356,33.01,77018.61,0.5,0.01312,2e-05,2.20555]
[1779382470638,33.01,77018.25,0.5,0.01311,2e-05,2.20472]
[1779382471759,33.01,77018.39,0.5,0.01312,2e-05,2.20505]
[1779382477424,33.01,77025.26,0.5,0.01321,2e-05,2.21913]
[1779382482460,33.01,77026.46,0.5,0.01323,2e-05,2.22191]
[1779382487496,33.01,77029.84,0.5,0.01329,2e-05,2.22974]
[1779382492531,33.01,77036.03,0.5,0.01338,2e-05,2.24414]
[1779382497570,33.01,77036.94,0.5,0.0134,2e-05,2.24626]
[1779382498554,33.01,77036.94,0.5,0.0134,2e-05,2.24626]
[1779382499324,33.01,77042.0,0.5,0.01348,2e-05,2.2581]
[1779382504619,33.01,77030.0,0.5,0.01329,2e-05,2.23011]
[1779382509655,33.01,77029.65,0.5,0.01328,2e-05,2.2293]
[1779382514701,33.01,77031.53,0.5,0.01331,2e-05,2.23366]
[1779382519737,33.01,77035.75,0.5,0.01338,2e-05,2.24349]
[1779382524772,33.01,77041.21,0.5,0.01347,2e-05,2.25625]
[1779382529807,33.01,77050.15,0.5,0.01361,2e-05,2.27726]
[1779382534842,33.01,77053.35,0.5,0.01365,2e-05,2.28303]
[1779382539877,33.01,77058.46,0.5,0.01373,2e-05,2.29514]
[1779382544912,33.01,77058.94,0.5,0.01374,2e-05,2.29628]
[1779382553229,33.01,77055.41,0.5,0.01369,2e-05,2.2879]
[1779382554045,33.01,77053.17,0.5,0.01365,2e-05,2.2826]
[1779382560022,33.01,77060.81,0.5,0.01377,2e-05,2.30072]
[1779382560678,33.01,77060.81,0.5,0.01377,2e-05,2.30072]
[1779382561855,33.01,77055.66,0.5,0.01369,2e-05,2.2885]
[1779382567070,33.01,77056.4,0.5,0.0137,2e-05,2.29025]
[1779382573112,33.01,77055.65,0.5,0.01369,2e-05,2.28847]
[1779382578147,33.01,77056.17,0.5,0.0137,2e-05,2.2897]
[1779382583182,33.01,77059.51,0.5,0.01375,2e-05,2.29763]
[1779382589224,33.01,77060.44,0.5,0.01377,2e-05,2.29984]
[1779382594259,33.01,77060.13,0.5,0.01375,2e-05,2.2973]
[1779382599293,33.01,77062.08,0.5,0.01378,2e-05,2.30194]
[1779382604329,33.01,77071.22,0.5,0.01393,2e-05,2.32377]
[1779382609364,33.01,77079.49,0.5,0.01407,2e-05,2.34367]
[1779382614399,33.01,77081.9,0.5,0.01411,2e-05,2.34949]
[1779382620441,33.01,77080.48,0.5,0.01409,2e-05,2.34606]
[1779382625476,33.01,77091.76,0.5,0.01427,2e-05,2.37343]
[1779382630511,33.01,77090.32,0.5,0.01425,2e-05,2.36992]
[1779382634998,33.01,77090.09,0.5,0.01425,2e-05,2.36936]
[1779382636375,33.01,77082.38,0.5,0.01412,2e-05,2.35065]
[1779382641589,33.01,77081.35,0.5,0.0141,2e-05,2.34816]
[1779382646624,33.01,77081.57,0.5,0.0141,2e-05,2.34869]
[1779382651659,33.01,77080.79,0.5,0.01408,2e-05,2.34498]
[1779382656693,33.01,77079.19,0.5,0.01405,2e-05,2.34112]
[1779382661729,33.01,77069.59,0.5,0.0139,2e-05,2.31806]
[1779382666764,33.01,77077.91,0.5,0.01403,2e-05,2.33804]
[1779382671798,33.01,77077.6,0.5,0.01403,2e-05,2.33729]
[1779382676834,33.01,77080.44,0.5,0.01407,2e-05,2.34414]
[1779382681869,33.01,77082.18,0.5,0.0141,2e-05,2.34834]
[1779382686905,33.01,77083.89,0.5,0.01413,2e-05,2.35248]
[1779382693956,33.01,77085.1,0.5,0.01415,2e-05,2.35541]
[1779382698992,33.01,77085.28,0.5,0.01416,2e-05,2.35585]
[1779382704027,33.01,77084.56,0.5,0.01414,2e-05,2.3541]
[1779382710069,33.01,77085.03,0.5,0.01415,2e-05,2.35524]
[1779382715108,33.01,77084.81,0.5,0.01414,2e-05,2.35288]
[1779382720145,33.01,77087.91,0.5,0.01419,2e-05,2.3604]
[1779382725179,33.01,77099.32,0.5,0.01438,2e-05,2.38822]
[1779382730214,33.01,77102.81,0.5,0.01444,2e-05,2.39678]
[1779382735249,33.01,77106.1,0.5,0.0145,2e-05,2.40488]
[1779382740444,33.01,77106.29,0.5,0.0145,2e-05,2.40535]
[1779382750354,33.01,77112.73,0.5,0.01461,2e-05,2.42125]
[1779382755389,33.01,77112.87,0.5,0.01461,2e-05,2.4216]
[1779382760425,33.01,77112.74,0.5,0.01461,2e-05,2.42128]
[1779382765460,33.01,77112.84,0.5,0.01461,2e-05,2.42153]
[1779382770495,33.01,77110.65,0.5,0.01457,2e-05,2.41611]
[1779382775530,33.01,77113.47,0.5,0.01461,2e-05,2.42122]
[1779382780565,33.01,77114.2,0.5,0.01462,2e-05,2.42303]
[1779382785600,33.01,77118.94,0.5,0.01471,2e-05,2.4348]
[1779382791642,33.01,77122.22,0.5,0.01476,2e-05,2.44297]
[1779382796677,33.01,77124.84,0.5,0.01481,2e-05,2.44951]
[1779382800950,33.01,77125.71,0.5,0.01482,2e-05,2.45169]
[1779382801293,33.01,77125.71,0.5,0.01482,2e-05,2.45169]
[1779382801415,33.01,77125.71,0.5,0.01482,2e-05,2.45169]
[1779382802274,33.01,77129.24,0.5,0.01488,2e-05,2.46053]
[1779382802492,33.01,77129.24,0.5,0.01488,2e-05,2.46053]
[1779382804739,33.01,77152.45,0.5,0.01529,2e-05,2.51928]
[1779382806507,33.01,77157.61,0.5,0.01538,2e-05,2.53249]
[1779382812129,33.01,77172.78,0.5,0.01566,2e-05,2.57163]
[1779382812649,33.01,77178.31,0.5,0.01576,2e-05,2.58602]
[1779382813084,33.01,77178.31,0.5,0.01576,2e-05,2.58602]
[1779382818832,33.01,77183.06,0.5,0.01585,2e-05,2.59843]
[1779382823879,33.01,77181.7,0.5,0.01582,2e-05,2.59487]
[1779382825887,33.01,77199.76,0.5,0.01616,2e-05,2.64241]
[1779382830922,33.01,77214.48,0.5,0.01643,2e-05,2.68166]
[1779382835957,33.01,77211.4,0.5,0.01636,2e-05,2.67142]
[1779382840992,33.01,77216.57,0.5,0.01646,2e-05,2.68527]
[1779382846029,33.01,77214.77,0.5,0.01643,2e-05,2.68045]
[1779382851064,33.01,77214.82,0.5,0.01643,2e-05,2.68058]
[1779382856099,33.01,77213.09,0.5,0.01639,2e-05,2.67595]
[1779382862143,33.01,77213.23,0.5,0.0164,2e-05,2.67632]
[1779382867182,33.01,77210.57,0.5,0.01635,2e-05,2.6692]
[1779382872217,33.01,77213.49,0.5,0.0164,2e-05,2.67702]
[1779382877257,33.01,77213.79,0.5,0.01641,2e-05,2.67782]
[1779382882292,33.01,77211.95,0.5,0.01637,2e-05,2.67289]
[1779382887327,33.01,77211.16,0.5,0.01636,2e-05,2.67078]
[1779382892362,33.01,77212.44,0.5,0.01637,2e-05,2.67222]
[1779382897397,33.01,77213.79,0.5,0.0164,2e-05,2.67583]
[1779382902432,33.01,77221.27,0.5,0.01654,2e-05,2.69592]
[1779382907467,33.01,77228.97,0.5,0.01669,2e-05,2.71671]
[1779382911955,33.01,77219.65,0.5,0.01651,2e-05,2.69156]
[1779382912147,33.01,77219.65,0.5,0.01651,2e-05,2.69156]
[1779382917538,33.01,77221.06,0.5,0.01653,2e-05,2.69535]
[1779382922573,33.01,77229.39,0.5,0.01669,2e-05,2.71785]
[1779382927608,33.01,77216.83,0.5,0.01645,2e-05,2.68398]
[1779382932643,33.01,77208.18,0.5,0.01629,2e-05,2.66084]
[1779382937678,33.01,77204.01,0.5,0.01621,2e-05,2.64974]
[1779382942713,33.01,77207.16,0.5,0.01627,2e-05,2.65812]
[1779382947748,33.01,77225.42,0.5,0.01662,2e-05,2.70711]
[1779382952782,33.01,77227.67,0.5,0.01665,2e-05,2.71119]
[1779382957818,33.01,77226.26,0.5,0.01662,2e-05,2.70738]
[1779382962853,33.01,77225.64,0.5,0.01661,2e-05,2.7057]
[1779382967888,33.01,77224.78,0.5,0.01659,2e-05,2.70338]
[1779382972922,33.01,77218.6,0.5,0.01648,2e-05,2.68674]
[1779382975481,33.01,77219.03,0.5,0.01648,2e-05,2.68789]
[1779382976909,33.01,77208.74,0.5,0.01629,2e-05,2.66035]
[1779382981986,33.01,77206.96,0.5,0.01626,2e-05,2.65561]
[1779382984164,33.01,77206.19,0.5,0.01624,2e-05,2.65356]
[1779382985658,33.01,77194.17,0.5,0.01602,2e-05,2.62173]
[1779382991049,33.01,77180.98,0.5,0.01577,2e-05,2.58715]
[1779382996084,33.01,77175.07,0.5,0.01567,2e-05,2.57176]
[1779383000634,33.01,77170.98,0.5,0.01559,2e-05,2.56116]
[1779383001455,33.01,77167.04,0.5,0.01552,2e-05,2.55098]
[1779383007162,33.01,77162.77,0.5,0.01544,2e-05,2.53998]
[1779383012197,33.01,77167.05,0.5,0.01551,2e-05,2.54908]
[1779383017232,33.01,77168.29,0.5,0.01553,2e-05,2.55227]
[1779383022267,33.01,77166.43,0.5,0.0155,2e-05,2.54748]
[1779383027302,33.01,77168.47,0.5,0.01554,2e-05,2.55274]
[1779383032337,33.01,77167.59,0.5,0.01552,2e-05,2.55047]
[1779383037373,33.01,77167.74,0.5,0.01552,2e-05,2.55086]
[1779383042408,33.01,77168.28,0.5,0.01553,2e-05,2.55225]
[1779383047443,33.01,77168.45,0.5,0.01553,2e-05,2.55269]
[1779383052478,33.01,77164.04,0.5,0.01546,2e-05,2.54132]
[1779383053811,33.01,77164.04,0.5,0.01546,2e-05,2.54132]
[1779383054900,33.01,77156.94,0.5,0.01533,2e-05,2.5231]
[1779383060534,33.01,77150.99,0.5,0.01522,2e-05,2.50792]
[1779383065569,33.01,77160.68,0.5,0.01539,2e-05,2.53269]
[1779383070604,33.01,77161.61,0.5,0.01541,2e-05,2.53508]
[1779383075639,33.01,77162.55,0.5,0.01542,2e-05,2.53557]
[1779383080680,33.01,77162.6,0.5,0.01542,2e-05,2.5357]
[1779383085715,33.01,77162.74,0.5,0.01542,2e-05,2.53606]
[1779383090750,33.01,77158.99,0.5,0.01535,2e-05,2.52644]
[1779383097799,33.01,77159.74,0.5,0.01537,2e-05,2.52836]
[1779383102834,33.01,77161.7,0.5,0.0154,2e-05,2.53339]
[1779383107869,33.01,77166.39,0.5,0.01549,2e-05,2.54545]
[1779383112904,33.01,77166.68,0.5,0.01549,2e-05,2.54619]
[1779383117939,33.01,77167.94,0.5,0.01551,2e-05,2.54944]
[1779383123169,33.01,77167.98,0.5,0.01552,2e-05,2.54955]
[1779383123717,33.01,77167.98,0.5,0.01552,2e-05,2.54955]
[1779383129016,33.01,77155.96,0.5,0.0153,2e-05,2.51868]
[1779383134051,33.01,77154.42,0.5,0.01526,2e-05,2.51284]
[1779383139088,33.01,77153.51,0.5,0.01524,2e-05,2.51052]
[1779383143895,33.01,77152.75,0.5,0.01523,2e-05,2.50858]
[1779383144878,33.01,77152.69,0.5,0.01523,2e-05,2.50843]
[1779383150165,33.01,77147.25,0.5,0.01513,2e-05,2.4946]
[1779383155200,33.01,77151.48,0.5,0.01521,2e-05,2.50535]
[1779383161242,33.01,77151.88,0.5,0.01522,2e-05,2.50637]
[1779383166277,33.01,77154.24,0.5,0.01526,2e-05,2.51238]
[1779383171312,33.01,77153.69,0.5,0.01525,2e-05,2.51098]
[1779383179368,33.01,77153.54,0.5,0.01525,2e-05,2.5106]
[1779383180604,33.01,77153.54,0.5,0.01525,2e-05,2.5106]
[1779383180858,33.01,77153.54,0.5,0.01525,2e-05,2.5106]
[1779383186426,33.01,77140.95,0.5,0.01502,2e-05,2.47866]
[1779383191461,33.01,77143.49,0.5,0.01506,2e-05,2.48318]
[1779383196496,33.01,77139.07,0.5,0.01498,2e-05,2.47203]
[1779383201531,33.01,77140.86,0.5,0.01501,2e-05,2.47654]
[1779383207574,33.01,77140.88,0.5,0.01501,2e-05,2.47659]
[1779383211956,33.01,77141.7,0.5,0.01502,2e-05,2.47866]
[1779383212678,33.01,77138.34,0.5,0.01497,2e-05,2.47019]
[1779383218651,33.01,77138.42,0.5,0.01497,2e-05,2.47039]
[1779383223686,33.01,77140.07,0.5,0.015,2e-05,2.47455]
[1779383228720,33.01,77139.74,0.5,0.01499,2e-05,2.47372]
[1779383233756,33.01,77140.27,0.5,0.015,2e-05,2.47505]
[1779383238791,33.01,77140.09,0.5,0.015,2e-05,2.4746]
[1779383243827,33.01,77138.69,0.5,0.01497,2e-05,2.47107]
[1779383248862,33.01,77126.49,0.5,0.01476,2e-05,2.4405]
[1779383253897,33.01,77124.27,0.5,0.01471,2e-05,2.4331]
[1779383258933,33.01,77125.72,0.5,0.01474,2e-05,2.43671]
[1779383263968,33.01,77127.29,0.5,0.01476,2e-05,2.44062]
[1779383269003,33.01,77138.79,0.5,0.01496,2e-05,2.46943]
[1779383274038,33.01,77139.71,0.5,0.01498,2e-05,2.47175]
[1779383279073,33.01,77139.61,0.5,0.01498,2e-05,2.4715]
[1779383284111,33.01,77140.5,0.5,0.01499,2e-05,2.47374]
[1779383289147,33.01,77139.85,0.5,0.01498,2e-05,2.4721]
[1779383292181,33.01,77114.99,0.5,0.01455,2e-05,2.41009]
[1779383297204,33.01,77104.06,0.5,0.01436,2e-05,2.38322]
[1779383302240,33.01,77110.73,0.5,0.01448,2e-05,2.39959]
[1779383307275,33.01,77113.31,0.5,0.01452,2e-05,2.40595]
[1779383314325,33.01,77113.28,0.5,0.01451,2e-05,2.40401]
[1779383319359,33.01,77112.7,0.5,0.0145,2e-05,2.40258]
[1779383324394,33.01,77116.32,0.5,0.01456,2e-05,2.41152]
[1779383330436,33.01,77120.04,0.5,0.01463,2e-05,2.42072]
[1779383336478,33.01,77120.09,0.5,0.01463,2e-05,2.42085]
[1779383341517,33.01,77118.62,0.5,0.0146,2e-05,2.41721]
[1779383346552,33.01,77119.48,0.5,0.01462,2e-05,2.41934]
[1779383351587,33.01,77126.81,0.5,0.01474,2e-05,2.43755]
[1779383356622,33.01,77126.8,0.5,0.01474,2e-05,2.43752]
[1779383361657,33.01,77126.81,0.5,0.01474,2e-05,2.43755]
[1779383366698,33.01,77127.24,0.5,0.01475,2e-05,2.43862]
[1779383371731,33.01,77137.08,0.5,0.01491,2e-05,2.46136]
[1779383376766,33.01,77137.08,0.5,0.01491,2e-05,2.46136]
[1779383381801,33.01,77137.62,0.5,0.01492,2e-05,2.46271]
[1779383386837,33.01,77137.47,0.5,0.01492,2e-05,2.46234]
[1779383391871,33.01,77140.21,0.5,0.01497,2e-05,2.46923]
[1779383396906,33.01,77139.23,0.5,0.01495,2e-05,2.46676]
[1779383401941,33.01,77135.09,0.5,0.01488,2e-05,2.45636]
[1779383407122,33.01,77137.12,0.5,0.01491,2e-05,2.46146]
[1779383407524,33.01,77150.5,0.5,0.01515,2e-05,2.49524]
[1779383407996,33.01,77199.47,0.5,0.01603,2e-05,2.62195]
[1779383408926,33.01,77199.47,0.5,0.01603,2e-05,2.62195]
[1779383409005,33.01,77220.23,0.5,0.01642,2e-05,2.67716]
[1779383411148,33.01,77232.28,0.5,0.01665,2e-05,2.70961]
[1779383411176,33.01,77215.89,0.5,0.01634,2e-05,2.66554]
[1779383412071,33.01,77215.89,0.5,0.01634,2e-05,2.66554]
[1779383412222,33.01,77215.89,0.5,0.01634,2e-05,2.66554]
[1779383415077,33.01,77234.32,0.5,0.01669,2e-05,2.71513]
[1779383419235,33.01,77237.03,0.5,0.01675,2e-05,2.72248]
[1779383419239,33.01,77263.91,0.5,0.01727,2e-05,2.79623]
[1779383420110,33.01,77263.91,0.5,0.01727,2e-05,2.79623]
[1779383421353,33.01,77275.69,0.5,0.0175,2e-05,2.82903]
[1779383421811,33.01,77275.69,0.5,0.0175,2e-05,2.82903]
[1779383422510,33.01,77286.14,0.5,0.01771,2e-05,2.85838]
[1779383422924,33.01,77286.14,0.5,0.01771,2e-05,2.85838]
[1779383423082,33.01,77286.14,0.5,0.01771,2e-05,2.85838]
[1779383423393,33.01,77295.56,0.5,0.01791,2e-05,2.88503]
[1779383425772,33.01,77301.74,0.5,0.01803,2e-05,2.90262]
[1779383427395,33.01,77288.88,0.5,0.01777,2e-05,2.86611]
[1779383427497,33.01,77288.88,0.5,0.01777,2e-05,2.86611]
[1779383428381,33.01,77294.43,0.5,0.01788,2e-05,2.88182]
[1779383428403,33.01,77294.43,0.5,0.01788,2e-05,2.88182]
[1779383428635,33.01,77294.43,0.5,0.01788,2e-05,2.88182]
[1779383429191,33.01,77329.22,0.5,0.0186,2e-05,2.98182]
[1779383430361,33.01,77329.22,0.5,0.0186,2e-05,2.98182]
[1779383430214,33.01,77365.74,0.5,0.01939,2e-05,3.08961]
[1779383431220,33.01,77392.85,0.5,0.01997,2e-05,3.1693]
[1779383431809,33.01,77392.85,0.5,0.01997,2e-05,3.1693]
[1779383433553,33.01,77403.09,0.5,0.0202,2e-05,3.2004]
[1779383435617,33.01,77409.22,0.5,0.02034,2e-05,3.21912]
[1779383437263,33.01,77375.96,0.5,0.01959,2e-05,3.11733]
[1779383437815,33.01,77375.96,0.5,0.01959,2e-05,3.11733]
[1779383438953,33.01,77384.97,0.5,0.01979,2e-05,3.14439]
[1779383439285,33.01,77402.78,0.5,0.02019,2e-05,3.19874]
[1779383439920,33.01,77402.78,0.5,0.02019,2e-05,3.19874]
[1779383440302,33.01,77432.28,0.5,0.02086,2e-05,3.29025]
[1779383441303,33.01,77464.83,0.5,0.02163,2e-05,3.39341]
[1779383442030,33.01,77464.83,0.5,0.02163,2e-05,3.39341]
[1779383443316,33.01,77409.85,0.5,0.02034,2e-05,3.21946]
[1779383444324,33.01,77376.71,0.5,0.0196,2e-05,3.11799]
[1779383445237,33.01,77376.71,0.5,0.0196,2e-05,3.11799]
[1779383445836,33.01,77368.94,0.5,0.01942,2e-05,3.09445]
[1779383445904,33.01,77368.94,0.5,0.01942,2e-05,3.09445]
[1779383446817,33.01,77377.94,0.5,0.01962,2e-05,3.12147]
[1779383450489,33.01,77394.86,0.5,0.01999,2e-05,3.1725]
[1779383453367,33.01,77384.09,0.5,0.01975,2e-05,3.13951]
[1779383456014,33.01,77384.15,0.5,0.01975,2e-05,3.13958]
[1779383456549,33.01,77396.18,0.5,0.02002,2e-05,3.17612]
[1779383457419,33.01,77441.93,0.5,0.02107,2e-05,3.31813]
[1779383461279,33.0,77437.48,0.5,0.02096,2e-05,3.30316]
[1779383461400,33.0,77437.48,0.5,0.02096,2e-05,3.30316]
[1779383462031,33.0,77466.85,0.5,0.02165,2e-05,3.39624]
[1779383463678,33.0,77473.74,0.5,0.0218,2e-05,3.41702]
[1779383467617,33.0,77455.12,0.5,0.02135,2e-05,3.35587]
[1779383472142,32.99,77482.06,0.5,0.02198,2e-05,3.4411]
[1779383473078,32.99,77482.33,0.5,0.02199,2e-05,3.44198]
[1779383474132,32.99,77480.87,0.5,0.02195,2e-05,3.43674]
[1779383475887,32.99,77490.16,0.5,0.02217,2e-05,3.4664]
[1779383479614,32.99,77456.7,0.5,0.02135,2e-05,3.35626]
[1779383481575,32.99,77456.7,0.5,0.02135,2e-05,3.35626]
[1779383482705,32.98,77456.26,0.5,0.02133,2e-05,3.35404]
[1779383485993,32.98,77461.06,0.5,0.02144,2e-05,3.36802]
[1779383491991,32.97,77458.59,0.5,0.02134,2e-05,3.3553]
[1779383496770,32.97,77474.12,0.5,0.0217,2e-05,3.40274]
[1779383499993,32.97,77466.49,0.5,0.0215,2e-05,3.37676]
[1779383500752,32.96,77474.77,0.5,0.02169,2e-05,3.4024]
[1779383506018,32.96,77455.29,0.5,0.02122,2e-05,3.3383]
[1779383506826,32.96,77449.4,0.5,0.02108,2e-05,3.31924]
[1779383507200,32.96,77449.4,0.5,0.02108,2e-05,3.31924]
[1779383507521,32.96,77449.4,0.5,0.02108,2e-05,3.31924]
[1779383509633,32.96,77431.75,0.5,0.02066,2e-05,3.26284]
[1779383518901,32.95,77427.4,0.5,0.02054,2e-05,3.24679]
[1779383520887,32.95,77426.14,0.5,0.02051,2e-05,3.24263]
[1779383521443,32.95,77426.14,0.5,0.02051,2e-05,3.24263]
[1779383522960,32.95,77449.93,0.5,0.02106,2e-05,3.3167]
[1779383523351,32.95,77449.93,0.5,0.02106,2e-05,3.3167]
[1779383525580,32.95,77450.32,0.5,0.02106,2e-05,3.31728]
[1779383526398,32.95,77448.08,0.5,0.021,2e-05,3.30948]
[1779383531691,32.94,77435.18,0.5,0.02069,2e-05,3.26735]
[1779383533738,32.94,77430.21,0.5,0.02057,2e-05,3.25128]
[1779383536176,32.94,77430.05,0.5,0.02057,2e-05,3.25029]
[1779383538086,32.94,77439.28,0.5,0.02078,2e-05,3.27865]
[1779383544076,32.93,77430.31,0.5,0.02055,2e-05,3.2487]
[1779383549112,32.93,77430.78,0.5,0.02055,2e-05,3.24873]
[1779383550817,32.93,77429.67,0.5,0.02053,2e-05,3.24528]
[1779383551950,32.93,77429.4,0.5,0.02051,2e-05,3.24195]
[1779383553911,32.93,77429.85,0.5,0.02051,2e-05,3.24268]
[1779383554355,32.93,77429.85,0.5,0.02051,2e-05,3.24268]
[1779383554391,32.93,77410.9,0.5,0.02008,2e-05,3.18412]
[1779383555415,32.93,77410.9,0.5,0.02008,2e-05,3.18412]
[1779383560062,32.93,77392.18,0.5,0.01966,2e-05,3.12654]
[1779383563246,32.93,77358.43,0.5,0.01892,2e-05,3.02552]
[1779383564019,32.93,77358.43,0.5,0.01892,2e-05,3.02552]
[1779383564264,32.93,77337.71,0.5,0.01849,2e-05,2.96478]
[1779383565088,32.93,77337.71,0.5,0.01849,2e-05,2.96478]
[1779383565599,32.93,77337.71,0.5,0.01849,2e-05,2.96478]
[1779383566577,32.93,77348.95,0.5,0.01872,2e-05,2.9976]
[1779383567494,32.93,77358.59,0.5,0.01893,2e-05,3.02596]
[1779383568465,32.93,77356.99,0.5,0.01889,2e-05,3.02124]
[1779383570841,32.93,77366.72,0.5,0.0191,2e-05,3.05004]
[1779383571423,32.93,77366.72,0.5,0.0191,2e-05,3.05004]
[1779383577370,32.93,77380.95,0.5,0.01941,2e-05,3.09254]
[1779383579469,32.93,77382.09,0.5,0.01944,2e-05,3.09596]
[1779383580369,32.93,77383.9,0.5,0.01948,2e-05,3.1014]
[1779383581622,32.93,77383.07,0.5,0.01946,2e-05,3.09891]
[1779383587429,32.93,77371.11,0.5,0.0192,2e-05,3.0631]
[1779383592464,32.93,77380.15,0.5,0.01939,2e-05,3.09013]
[1779383597510,32.93,77366.17,0.5,0.01909,2e-05,3.04831]
[1779383598767,32.93,77366.17,0.5,0.01909,2e-05,3.04831]
[1779383599409,32.93,77369.11,0.5,0.01915,2e-05,3.05705]
[1779383601692,32.93,77377.56,0.5,0.01934,2e-05,3.08228]
[1779383602708,32.93,77377.47,0.5,0.01934,2e-05,3.08201]
[1779383609135,32.93,77372.75,0.5,0.01923,2e-05,3.0679]
[1779383612318,32.93,77377.97,0.5,0.01933,2e-05,3.08132]
[1779383613359,32.93,77372.37,0.5,0.01921,2e-05,3.06459]
[1779383618651,32.93,77377.15,0.5,0.01932,2e-05,3.07887]
[1779383623686,32.93,77371.07,0.5,0.01918,2e-05,3.06071]
[1779383628721,32.93,77368.77,0.5,0.01913,2e-05,3.05387]
[1779383633756,32.93,77367.57,0.5,0.01911,2e-05,3.0503]
[1779383638791,32.93,77372.58,0.5,0.01922,2e-05,3.06522]
[1779383643826,32.93,77376.3,0.5,0.0193,2e-05,3.07632]
[1779383646686,32.93,77379.06,0.5,0.01936,2e-05,3.08459]
[1779383647223,32.93,77378.89,0.5,0.01935,2e-05,3.08408]
[1779383652889,32.93,77378.92,0.5,0.01935,2e-05,3.08407]
[1779383657926,32.93,77386.33,0.5,0.01952,2e-05,3.10633]
[1779383663845,32.93,77388.56,0.5,0.01956,2e-05,3.11296]
[1779383673472,32.92,77403.1,0.5,0.01987,2e-05,3.15424]
[1779383674560,32.92,77403.32,0.5,0.01987,2e-05,3.15474]
[1779383680110,32.92,77415.44,0.5,0.02014,2e-05,3.19109]
[1779383685145,32.92,77415.87,0.5,0.02014,2e-05,3.19166]
[1779383690284,32.92,77418.33,0.5,0.02019,2e-05,3.1986]
[1779383691181,32.92,77423.28,0.5,0.0203,2e-05,3.21371]
[1779383695531,32.92,77431.83,0.5,0.02049,2e-05,3.2394]
[1779383695947,32.91,77435.5,0.5,0.02057,2e-05,3.25035]
[1779383701261,32.91,77445.09,0.5,0.02079,2e-05,3.27906]
[1779383706298,32.91,77430.82,0.5,0.02045,2e-05,3.23305]
[1779383711333,32.91,77429.33,0.5,0.0204,2e-05,3.22717]
[1779383716827,32.9,77433.04,0.5,0.02048,2e-05,3.23786]
[1779383718820,32.9,77447.62,0.5,0.02082,2e-05,3.28303]
[1779383719976,32.9,77467.37,0.5,0.02127,2e-05,3.3449]
[1779383720299,32.9,77467.37,0.5,0.02127,2e-05,3.3449]
[1779383720649,32.9,77488.02,0.5,0.02177,2e-05,3.41122]
[1779383721627,32.9,77488.02,0.5,0.02177,2e-05,3.41122]
[1779383724235,32.9,77499.65,0.5,0.02203,2e-05,3.44693]
[1779383724809,32.9,77499.65,0.5,0.02203,2e-05,3.44693]
[1779383727505,32.89,77518.28,0.5,0.02248,2e-05,3.50621]
[1779383731494,32.88,77547.79,0.5,0.02317,3e-05,3.59859]
[1779383733510,32.88,77526.8,0.5,0.02263,2e-05,3.52677]
[1779383738545,32.87,77525.94,0.5,0.02258,2e-05,3.52037]
[1779383743580,32.86,77522.37,0.5,0.02247,2e-05,3.50523]
[1779383748746,32.86,77517.16,0.5,0.02232,2e-05,3.4854]
[1779383749610,32.86,77530.27,0.5,0.02264,2e-05,3.52813]
[1779383754172,32.85,77550.1,0.5,0.02311,3e-05,3.59061]
[1779383754535,32.85,77550.1,0.5,0.02311,3e-05,3.59061]
[1779383754790,32.85,77601.95,0.5,0.02445,3e-05,3.7675]
[1779383755216,32.85,77601.95,0.5,0.02445,3e-05,3.7675]
[1779383757194,32.84,77617.25,0.5,0.02484,3e-05,3.81882]
[1779383759477,32.83,77634.04,0.5,0.02528,3e-05,3.87581]
[1779383763698,32.82,77618.89,0.5,0.02483,3e-05,3.81692]
[1779383764690,32.82,77604.92,0.5,0.02445,3e-05,3.76672]
[1779383767189,32.81,77604.92,0.5,0.02442,3e-05,3.76334]
[1779383767797,32.81,77632.92,0.5,0.02516,3e-05,3.86085]
[1779383768112,32.81,77632.92,0.5,0.02516,3e-05,3.86085]
[1779383773230,32.8,77633.79,0.5,0.02514,3e-05,3.85748]
[1779383774794,32.79,77636.43,0.5,0.0252,3e-05,3.86561]
[1779383774848,32.79,77663.81,0.5,0.02595,3e-05,3.96269]
[1779383775861,32.79,77682.35,0.5,0.02646,3e-05,4.02885]
[1779383776116,32.79,77682.35,0.5,0.02646,3e-05,4.02885]
[1779383776606,32.79,77682.35,0.5,0.02646,3e-05,4.02885]
[1779383777444,32.78,77675.28,0.5,0.02625,3e-05,4.0014]
[1779383777617,32.78,77675.28,0.5,0.02625,3e-05,4.0014]
[1779383778837,32.78,77671.48,0.5,0.02613,3e-05,3.98601]
[1779383781055,32.71,77691.58,0.5,0.02645,3e-05,4.02774]
[1779383782269,32.71,77700.51,0.5,0.0267,3e-05,4.06067]
[1779383787949,32.6,77700.28,0.5,0.02628,3e-05,4.00704]
[1779383792984,32.53,77694.34,0.5,0.02583,3e-05,3.94926]
[1779383795008,32.52,77713.15,0.5,0.02634,3e-05,4.0154]
[1779383798628,32.51,77712.78,0.5,0.0263,3e-05,4.0096]
[1779383800997,32.5,77743.64,0.5,0.02715,3e-05,4.11976]
[1779383802086,32.5,77743.64,0.5,0.02715,3e-05,4.11976]
[1779383802358,32.5,77720.82,0.5,0.02648,3e-05,4.03291]
[1779383808161,32.48,77721.87,0.5,0.02645,3e-05,4.02921]
[1779383812961,32.47,77717.52,0.5,0.02628,3e-05,4.00706]
[1779383814985,32.46,77747.85,0.5,0.02711,3e-05,4.11387]
[1779383818054,32.45,77771.09,0.5,0.02775,3e-05,4.19667]
[1779383818484,32.45,77771.09,0.5,0.02775,3e-05,4.19667]
[1779383824690,32.43,77782.39,0.5,0.02802,3e-05,4.2308]
[1779383827890,32.41,77766.0,0.5,0.02746,3e-05,4.15906]
[1779383833882,32.39,77760.91,0.5,0.02725,3e-05,4.13273]
[1779383839368,32.37,77749.99,0.5,0.02684,3e-05,4.08008]
[1779383845042,32.36,77765.87,0.5,0.02725,3e-05,4.13339]
[1779383845411,32.35,77799.02,0.5,0.02822,3e-05,4.25676]
[1779383850451,32.33,77781.6,0.5,0.02762,3e-05,4.18042]
[1779383852486,32.33,77763.09,0.5,0.02704,3e-05,4.10576]
[1779383857579,32.32,77751.55,0.5,0.02668,3e-05,4.05905]
[1779383863096,32.21,77742.79,0.5,0.02604,3e-05,3.97718]
[1779383868645,32.09,77736.16,0.5,0.02539,3e-05,3.89433]
[1779383873681,32.08,77733.96,0.5,0.02528,3e-05,3.88003]
[1779383878725,32.06,77736.56,0.5,0.02531,3e-05,3.88323]
[1779383880013,32.06,77691.87,0.5,0.02407,3e-05,3.72139]
[1779383880855,32.06,77669.25,0.5,0.02347,3e-05,3.64201]
[1779383883874,32.05,77646.75,0.5,0.02286,3e-05,3.56093]
[1779383884855,32.05,77646.75,0.5,0.02286,3e-05,3.56093]
[1779383888830,32.05,77664.26,0.5,0.02329,3e-05,3.61765]
[1779383891166,32.04,77665.88,0.5,0.02332,3e-05,3.62248]
[1779383892200,32.04,77659.78,0.5,0.02316,3e-05,3.60057]
[1779383893697,32.04,77652.73,0.5,0.02296,3e-05,3.57479]
[1779383895400,32.04,77662.51,0.5,0.0232,3e-05,3.60705]
[1779383895785,32.04,77662.51,0.5,0.0232,3e-05,3.60705]
[1779383895887,32.03,77670.95,0.5,0.02342,3e-05,3.63556]
[1779383900923,32.01,77670.35,0.5,0.02332,3e-05,3.62284]
[1779383905958,31.99,77668.47,0.5,0.02319,3e-05,3.60596]
[1779383910995,31.96,77667.38,0.5,0.02309,3e-05,3.59192]
[1779383915619,31.95,77665.65,0.5,0.02297,3e-05,3.57552]
[1779383916028,31.94,77665.74,0.5,0.02295,3e-05,3.57383]
[1779383921063,31.94,77666.2,0.5,0.02294,3e-05,3.57202]
[1779383926098,31.91,77667.24,0.5,0.02289,3e-05,3.56562]
[1779383931133,31.91,77665.0,0.5,0.02281,3e-05,3.55461]
[1779383932298,31.9,77667.04,0.5,0.02286,3e-05,3.56099]
[1779383933147,31.9,77670.92,0.5,0.02295,3e-05,3.5737]
[1779383933910,31.9,77670.92,0.5,0.02295,3e-05,3.5737]
[1779383934154,31.86,77673.06,0.5,0.02286,3e-05,3.56135]
[1779383939190,31.85,77678.53,0.5,0.02297,3e-05,3.57699]
[1779383941204,31.85,77696.08,0.5,0.02342,3e-05,3.6366]
[1779383945240,31.84,77716.11,0.5,0.02393,3e-05,3.70393]
[1779383950271,31.8,77704.94,0.5,0.02349,3e-05,3.64604]
[1779383954475,31.77,77710.53,0.5,0.02352,3e-05,3.64957]
[1779383960341,31.75,77716.81,0.5,0.02364,3e-05,3.66621]
[1779383965376,31.73,77705.36,0.5,0.02326,3e-05,3.61525]
[1779383970415,31.72,77692.63,0.5,0.0229,3e-05,3.56761]
[1779383971422,31.72,77676.33,0.5,0.02246,3e-05,3.50849]
[1779383976458,31.72,77673.5,0.5,0.02236,3e-05,3.49624]
[1779383980962,31.71,77672.94,0.5,0.02234,3e-05,3.49234]
[1779383981796,31.71,77678.01,0.5,0.02246,3e-05,3.50917]
[1779383987535,31.7,77696.16,0.5,0.0229,3e-05,3.56748]
[1779383992664,31.7,77707.24,0.5,0.02317,3e-05,3.60341]
[1779383993600,31.69,77695.71,0.5,0.02286,3e-05,3.56262]
[1779383999621,31.68,77713.81,0.5,0.0233,3e-05,3.6209]
[1779384000948,31.68,77713.81,0.5,0.0233,3e-05,3.6209]
[1779384002003,31.68,77703.41,0.5,0.02302,3e-05,3.58388]
[1779384004665,31.68,77740.4,0.5,0.02398,3e-05,3.71141]
[1779384009702,31.67,77752.85,0.5,0.02429,3e-05,3.75169]
[1779384010475,31.67,77752.85,0.5,0.02429,3e-05,3.75169]
[1779384010856,31.67,77752.85,0.5,0.02429,3e-05,3.75169]
[1779384013893,31.66,77761.54,0.5,0.02451,3e-05,3.78023]
[1779384014669,31.66,77762.54,0.5,0.02453,3e-05,3.78289]
[1779384016751,31.65,77746.0,0.5,0.02405,3e-05,3.7205]
[1779384022239,31.65,77754.11,0.5,0.02425,3e-05,3.74619]
[1779384023597,31.64,77759.91,0.5,0.02439,3e-05,3.76526]
[1779384024260,31.64,77759.91,0.5,0.02439,3e-05,3.76526]
[1779384026725,31.64,77769.59,0.5,0.02464,3e-05,3.79742]
[1779384027341,31.63,77773.11,0.5,0.02473,3e-05,3.80925]
[1779384028339,31.63,77773.11,0.5,0.02473,3e-05,3.80925]
[1779384029783,31.54,77781.02,0.5,0.02459,3e-05,3.79169]
[1779384029795,31.54,77781.02,0.5,0.02459,3e-05,3.79169]
[1779384030924,31.44,77803.8,0.5,0.02487,3e-05,3.82933]
[1779384031822,31.44,77803.8,0.5,0.02487,3e-05,3.82933]
[1779384032094,31.39,77803.24,0.5,0.02466,3e-05,3.80134]
[1779384037853,31.33,77813.89,0.5,0.02473,3e-05,3.81105]
[1779384039262,31.33,77814.7,0.5,0.02474,3e-05,3.81308]
[1779384041217,31.32,77824.22,0.5,0.02501,3e-05,3.8473]
[1779384042687,31.32,77822.82,0.5,0.02496,3e-05,3.84111]
[1779384047986,31.31,77822.46,0.5,0.0249,3e-05,3.83373]
[1779384052970,31.3,77824.46,0.5,0.02493,3e-05,3.83712]
[1779384053021,31.3,77828.01,0.5,0.02502,3e-05,3.84927]
[1779384053582,31.3,77828.01,0.5,0.02502,3e-05,3.84927]
[1779384053968,31.3,77828.01,0.5,0.02502,3e-05,3.84927]
[1779384061001,31.05,77833.43,0.5,0.02427,3e-05,3.75237]
[1779384061197,31.01,77831.46,0.5,0.02405,3e-05,3.72359]
[1779384062394,31.01,77831.46,0.5,0.02405,3e-05,3.72359]
[1779384063049,30.96,77819.37,0.5,0.02355,3e-05,3.65863]
[1779384068147,30.92,77820.02,0.5,0.02342,3e-05,3.64062]
[1779384073184,30.87,77818.44,0.5,0.02319,3e-05,3.61035]
[1779384078219,30.86,77813.02,0.5,0.02302,3e-05,3.58832]
[1779384083257,30.86,77821.61,0.5,0.02323,3e-05,3.61596]
[1779384088292,30.85,77838.54,0.5,0.02367,3e-05,3.67422]
[1779384093327,30.84,77831.47,0.5,0.02344,3e-05,3.64313]
[1779384098363,30.84,77841.25,0.5,0.02368,3e-05,3.67557]
[1779384103398,30.83,77845.7,0.5,0.02378,3e-05,3.68862]
[1779384107736,30.82,77846.72,0.5,0.02379,3e-05,3.68971]
[1779384108433,30.78,77842.28,0.5,0.02351,3e-05,3.65373]
[1779384113472,30.59,77849.02,0.5,0.02299,3e-05,3.58563]
[1779384118507,30.41,77853.6,0.5,0.02247,3e-05,3.51732]
[1779384123543,30.3,77854.72,0.5,0.02212,3e-05,3.47077]
[1779384125561,30.26,77871.96,0.5,0.02245,3e-05,3.515]
[1779384127441,30.26,77871.96,0.5,0.02245,3e-05,3.515]
[1779384130600,30.19,77888.6,0.5,0.02262,3e-05,3.53854]
[1779384132863,30.18,77889.88,0.5,0.02264,3e-05,3.54152]
[1779384133174,30.18,77889.88,0.5,0.02264,3e-05,3.54152]
[1779384133531,30.18,77889.88,0.5,0.02264,3e-05,3.54152]
[1779384134221,30.18,77910.14,0.5,0.02318,3e-05,3.6133]
[1779384135103,30.18,77910.14,0.5,0.02318,3e-05,3.6133]
[1779384135461,30.18,77910.14,0.5,0.02318,3e-05,3.6133]
[1779384135418,30.18,77920.29,0.5,0.02345,3e-05,3.64976]
[1779384136243,30.18,77920.29,0.5,0.02345,3e-05,3.64976]
[1779384136493,30.18,77933.11,0.5,0.02381,3e-05,3.69678]
[1779384137805,30.18,77933.17,0.5,0.02381,3e-05,3.69701]
[1779384137865,30.18,77933.17,0.5,0.02381,3e-05,3.69701]
[1779384138511,30.17,77908.49,0.5,0.02311,3e-05,3.60349]
[1779384138634,30.17,77908.49,0.5,0.02311,3e-05,3.60349]
[1779384139090,30.17,77908.7,0.5,0.02311,3e-05,3.60426]
[1779384139695,30.17,77908.7,0.5,0.02311,3e-05,3.60426]
[1779384139806,30.17,77908.7,0.5,0.02311,3e-05,3.60426]
[1779384139892,30.17,77890.19,0.5,0.0226,3e-05,3.53657]
[1779384140970,30.17,77890.19,0.5,0.0226,3e-05,3.53657]
[1779384141450,30.17,77890.19,0.5,0.0226,3e-05,3.53657]
[1779384141066,30.17,77894.18,0.5,0.02271,3e-05,3.5507]
[1779384142415,30.17,77892.94,0.5,0.02266,3e-05,3.54425]
[1779384143017,30.17,77892.94,0.5,0.02266,3e-05,3.54425]
[1779384143217,30.17,77892.94,0.5,0.02266,3e-05,3.54425]
[1779384143899,30.16,77876.32,0.5,0.0222,3e-05,3.48291]
[1779384144559,30.16,77876.32,0.5,0.0222,3e-05,3.48291]
[1779384144722,30.16,77873.72,0.5,0.02213,3e-05,3.47343]
[1779384148304,30.16,77873.02,0.5,0.02209,3e-05,3.4679]
[1779384148347,30.15,77872.45,0.5,0.02206,3e-05,3.46437]
[1779384148851,30.15,77845.94,0.5,0.02136,3e-05,3.36955]
[1779384150338,30.15,77827.69,0.5,0.02089,3e-05,3.30641]
[1779384151361,30.15,77827.69,0.5,0.02089,3e-05,3.30641]
[1779384151375,30.15,77824.62,0.5,0.0208,3e-05,3.2936]
[1779384156832,30.11,77810.63,0.5,0.02033,2e-05,3.22987]
[1779384161867,30.1,77808.17,0.5,0.02023,2e-05,3.21624]
[1779384165300,30.1,77802.18,0.5,0.02007,2e-05,3.19402]
[1779384165492,30.1,77802.18,0.5,0.02007,2e-05,3.19402]
[1779384166002,30.09,77784.56,0.5,0.01963,2e-05,3.13342]
[1779384168925,30.09,77766.23,0.5,0.01919,2e-05,3.07329]
[1779384173958,30.09,77772.41,0.5,0.01933,2e-05,3.09347]
[1779384178993,30.09,77771.31,0.5,0.01931,2e-05,3.08987]
[1779384184028,30.09,77777.43,0.5,0.01945,2e-05,3.10993]
[1779384189064,30.09,77796.44,0.5,0.01991,2e-05,3.17286]
[1779384191078,30.09,77814.0,0.5,0.02034,2e-05,3.23185]
[1779384196331,30.09,77816.63,0.5,0.02041,2e-05,3.24075]
[1779384198837,30.09,77809.06,0.5,0.02022,2e-05,3.21517]
[1779384199142,30.09,77786.48,0.5,0.01967,2e-05,3.13977]
[1779384199701,30.09,77786.48,0.5,0.01967,2e-05,3.13977]
[1779384200476,30.09,77786.48,0.5,0.01967,2e-05,3.13977]
[1779384202570,30.09,77767.9,0.5,0.01923,2e-05,3.07874]
[1779384202583,30.09,77767.9,0.5,0.01923,2e-05,3.07874]
[1779384203187,30.09,77749.55,0.5,0.0188,2e-05,3.01935]
[1779384204189,30.09,77749.55,0.5,0.0188,2e-05,3.01935]
[1779384204409,30.09,77749.55,0.5,0.0188,2e-05,3.01935]
[1779384204492,30.09,77726.24,0.5,0.01826,2e-05,2.94517]
[1779384206750,30.09,77717.08,0.5,0.01806,2e-05,2.91641]
[1779384208201,30.09,77718.27,0.5,0.01808,2e-05,2.92013]
[1779384209803,30.09,77713.8,0.5,0.01798,2e-05,2.90616]
[1779384210640,30.09,77707.04,0.5,0.01783,2e-05,2.88513]
[1779384212260,30.09,77694.42,0.5,0.01754,2e-05,2.8441]
[1779384213878,30.09,77683.19,0.5,0.0173,2e-05,2.80979]
[1779384215565,30.09,77674.76,0.5,0.01711,2e-05,2.78425]
[1779384215275,30.09,77654.73,0.5,0.01669,2e-05,2.72428]
[1779384216930,30.09,77648.7,0.5,0.01656,2e-05,2.70642]
[1779384217530,30.09,77648.7,0.5,0.01656,2e-05,2.70642]
[1779384218402,30.09,77662.64,0.5,0.01686,2e-05,2.74784]
[1779384220097,30.09,77672.26,0.5,0.01706,2e-05,2.77671]
[1779384220935,30.09,77674.51,0.5,0.01711,2e-05,2.78349]
[1779384224241,30.09,77674.87,0.5,0.01712,2e-05,2.78458]
[1779384225024,30.09,77683.66,0.5,0.01731,2e-05,2.81122]
[1779384230380,30.09,77682.35,0.5,0.01728,2e-05,2.80724]
[1779384230644,30.09,77682.35,0.5,0.01728,2e-05,2.80724]
[1779384233401,30.09,77700.01,0.5,0.01766,2e-05,2.86129]
[1779384238501,30.09,77708.33,0.5,0.01785,2e-05,2.88703]
[1779384241245,30.09,77708.13,0.5,0.01784,2e-05,2.88641]
[1779384241307,30.09,77708.13,0.5,0.01784,2e-05,2.88641]
[1779384246495,30.09,77735.94,0.5,0.01847,2e-05,2.97373]
[1779384251535,30.09,77746.72,0.5,0.01872,2e-05,3.00811]
[1779384254554,30.09,77763.83,0.5,0.01912,2e-05,3.06331]
[1779384259591,30.09,77755.96,0.5,0.01893,2e-05,3.03782]
[1779384264626,30.09,77767.19,0.5,0.0192,2e-05,3.07424]
[1779384269670,30.09,77779.02,0.5,0.01948,2e-05,3.11295]
[1779384270688,30.09,77820.28,0.5,0.02049,2e-05,3.25088]
[1779384274707,30.09,77837.77,0.5,0.02091,3e-05,3.30843]
[1779384278197,30.09,77843.18,0.5,0.02105,3e-05,3.3271]
[1779384280267,30.09,77824.1,0.5,0.02057,3e-05,3.26161]
[1779384285192,30.09,77840.85,0.5,0.02099,3e-05,3.31905]
[1779384289254,30.09,77837.06,0.5,0.0209,3e-05,3.30598]
[1779384289304,30.09,77831.19,0.5,0.02075,3e-05,3.28583]
[1779384291011,30.09,77831.21,0.5,0.02075,3e-05,3.2859]
[1779384292573,30.09,77831.21,0.5,0.02075,3e-05,3.2859]
[1779384292661,30.09,77804.77,0.5,0.02009,2e-05,3.19626]
[1779384294490,30.09,77799.03,0.5,0.01995,2e-05,3.17705]
[1779384295630,30.09,77799.28,0.5,0.01996,2e-05,3.17788]
[1779384300964,30.09,77800.0,0.5,0.01997,2e-05,3.18029]
[1779384303263,30.09,77818.34,0.5,0.02043,2e-05,3.24203]
[1779384303723,30.09,77818.34,0.5,0.02043,2e-05,3.24203]
[1779384305407,30.09,77824.16,0.5,0.02057,3e-05,3.26181]
[1779384305690,30.09,77824.16,0.5,0.02057,3e-05,3.26181]
[1779384307290,30.09,77826.65,0.5,0.02063,3e-05,3.2703]
[1779384309029,30.09,77822.36,0.5,0.02053,3e-05,3.25569]
[1779384310314,30.09,77827.45,0.5,0.02065,3e-05,3.27304]
[1779384311566,30.09,77838.46,0.5,0.02093,3e-05,3.3108]
[1779384311796,30.09,77846.75,0.5,0.02114,3e-05,3.33946]
[1779384313330,30.09,77858.42,0.5,0.02144,3e-05,3.38011]
[1779384313433,30.09,77858.42,0.5,0.02144,3e-05,3.38011]
[1779384314244,30.09,77861.22,0.5,0.02152,3e-05,3.38992]
[1779384316382,30.09,77867.86,0.5,0.02169,3e-05,3.41326]
[1779384322060,30.09,77858.33,0.5,0.02144,3e-05,3.37979]
[1779384327095,30.09,77857.15,0.5,0.02141,3e-05,3.37567]
[1779384328441,30.09,77857.15,0.5,0.02141,3e-05,3.37567]
[1779384330485,30.09,77856.09,0.5,0.02138,3e-05,3.37196]
[1779384336160,30.09,77837.02,0.5,0.02088,3e-05,3.30356]
[1779384341195,30.09,77849.64,0.5,0.0212,3e-05,3.34719]
[1779384346231,30.09,77843.16,0.5,0.02104,3e-05,3.32473]
[1779384351272,30.09,77851.63,0.5,0.02125,3e-05,3.3541]
[1779384356305,30.09,77843.23,0.5,0.02104,3e-05,3.32497]
[1779384361340,30.09,77854.7,0.5,0.02133,3e-05,3.3648]
[1779384366375,30.09,77870.66,0.5,0.02175,3e-05,3.42081]
[1779384370696,30.09,77870.66,0.5,0.02175,3e-05,3.42081]
[1779384371442,30.09,77878.07,0.5,0.02194,3e-05,3.44705]
[1779384377458,30.09,77875.12,0.5,0.02187,3e-05,3.43658]
[1779384379159,30.09,77874.04,0.5,0.02184,3e-05,3.43276]
[1779384379363,30.09,77874.04,0.5,0.02184,3e-05,3.43276]
[1779384380420,30.09,77866.11,0.5,0.02163,3e-05,3.40477]
[1779384381546,30.09,77864.73,0.5,0.02159,3e-05,3.39992]
[1779384387530,30.09,77883.02,0.5,0.02208,3e-05,3.46466]
[1779384392566,30.09,77876.46,0.5,0.02189,3e-05,3.43899]
[1779384397601,30.09,77861.64,0.5,0.0215,3e-05,3.38675]
[1779384402636,30.09,77860.99,0.5,0.02148,3e-05,3.38447]
[1779384405657,30.09,77844.2,0.5,0.02105,3e-05,3.32603]
[1779384410692,30.09,77840.2,0.5,0.02095,3e-05,3.31222]
[1779384415728,30.09,77832.18,0.5,0.02074,3e-05,3.28466]
[1779384420763,30.09,77834.0,0.5,0.02079,3e-05,3.2909]
[1779384423773,30.09,77846.37,0.5,0.02111,3e-05,3.33354]
[1779384424682,30.09,77840.59,0.5,0.02096,3e-05,3.31357]
[1779384425156,30.09,77828.95,0.5,0.02066,3e-05,3.27361]
[1779384425927,30.09,77832.62,0.5,0.02076,3e-05,3.28617]
[1779384426299,30.09,77832.62,0.5,0.02076,3e-05,3.28617]
[1779384428401,30.09,77839.45,0.5,0.02093,3e-05,3.30964]
[1779384433862,30.09,77832.28,0.5,0.02075,3e-05,3.28501]
[1779384438897,30.09,77828.18,0.5,0.02064,3e-05,3.27098]
[1779384440966,30.09,77826.86,0.5,0.02061,3e-05,3.26648]
[1779384441494,30.09,77826.86,0.5,0.02061,3e-05,3.26648]
[1779384441962,30.09,77855.78,0.5,0.02135,3e-05,3.36625]
[1779384443969,30.09,77855.78,0.5,0.02135,3e-05,3.36625]
[1779384445639,30.09,77857.32,0.5,0.02139,3e-05,3.37163]
[1779384446975,30.09,77864.07,0.5,0.02156,3e-05,3.39527]
[1779384447134,30.09,77876.75,0.5,0.0219,3e-05,3.44002]
[1779384447753,30.09,77876.75,0.5,0.0219,3e-05,3.44002]
[1779384449993,30.09,77891.68,0.5,0.02229,3e-05,3.49327]
[1779384450088,30.09,77891.68,0.5,0.02229,3e-05,3.49327]
[1779384452011,30.09,77876.98,0.5,0.02189,3e-05,3.43849]
[1779384455020,30.09,77868.91,0.5,0.02168,3e-05,3.40997]
[1779384456173,30.09,77865.72,0.5,0.02159,3e-05,3.39874]
[1779384462857,30.09,77863.23,0.5,0.02153,3e-05,3.39]
[1779384468172,30.09,77875.12,0.5,0.02184,3e-05,3.4319]
[1779384473209,30.09,77864.86,0.5,0.02157,3e-05,3.39572]
[1779384478242,30.09,77863.79,0.5,0.02154,3e-05,3.39196]
[1779384483277,30.09,77856.07,0.5,0.02134,3e-05,3.36495]
[1779384488313,30.09,77860.72,0.5,0.02146,3e-05,3.3812]
[1779384493348,30.09,77868.77,0.5,0.02167,3e-05,3.40947]
[1779384498384,30.09,77867.75,0.5,0.02164,3e-05,3.40588]
[1779384503421,30.09,77866.64,0.5,0.02162,3e-05,3.40197]
[1779384508457,30.09,77865.68,0.5,0.02159,3e-05,3.3986]
[1779384513492,30.09,77866.22,0.5,0.02159,3e-05,3.39817]
[1779384516735,30.09,77866.61,0.5,0.0216,3e-05,3.39954]
[1779384517039,30.09,77866.61,0.5,0.0216,3e-05,3.39954]
[1779384516801,30.09,77883.57,0.5,0.02205,3e-05,3.45956]
[1779384517794,30.09,77883.57,0.5,0.02205,3e-05,3.45956]
[1779384518142,30.09,77898.09,0.5,0.02244,3e-05,3.51157]
[1779384520087,30.09,77912.05,0.5,0.02281,3e-05,3.56147]
[1779384524333,30.09,77912.35,0.5,0.02282,3e-05,3.56257]
[1779384524357,30.09,77912.35,0.5,0.02282,3e-05,3.56257]
[1779384526925,30.09,77911.27,0.5,0.02279,3e-05,3.55864]
[1779384527026,30.09,77910.45,0.5,0.02277,3e-05,3.55565]
[1779384532626,30.08,77917.59,0.5,0.02293,3e-05,3.57792]
[1779384534886,30.08,77921.17,0.5,0.02303,3e-05,3.59025]
[1779384540682,30.07,77921.22,0.5,0.02299,3e-05,3.58503]
[1779384545717,30.06,77932.68,0.5,0.02327,3e-05,3.62303]
[1779384550752,30.05,77925.65,0.5,0.02305,3e-05,3.59305]
[1779384555787,30.05,77923.68,0.5,0.02296,3e-05,3.58197]
[1779384560822,30.04,77917.6,0.5,0.02277,3e-05,3.55597]
[1779384564432,30.03,77906.18,0.5,0.02244,3e-05,3.51239]
[1779384565624,30.03,77903.6,0.5,0.02236,3e-05,3.50238]
[1779384570898,30.03,77900.11,0.5,0.02224,3e-05,3.48609]
[1779384575933,30.02,77903.58,0.5,0.0223,3e-05,3.49321]
[1779384580968,30.01,77909.42,0.5,0.02243,3e-05,3.5112]
[1779384586002,30.0,77915.85,0.5,0.02258,3e-05,3.53059]
[1779384590017,30.0,77915.73,0.5,0.02256,3e-05,3.52885]
[1779384592279,30.0,77914.55,0.5,0.02251,3e-05,3.52198]
[1779384598087,29.99,77910.94,0.5,0.02239,3e-05,3.50529]
[1779384603122,29.98,77909.71,0.5,0.02233,3e-05,3.49794]
[1779384604730,29.98,77909.39,0.5,0.02232,3e-05,3.49678]
[1779384605793,29.98,77917.6,0.5,0.02254,3e-05,3.52587]
[1779384609730,29.98,77921.82,0.5,0.02264,3e-05,3.53867]
[1779384610159,29.98,77921.82,0.5,0.02264,3e-05,3.53867]
[1779384611234,29.97,77930.35,0.5,0.02286,3e-05,3.56843]
[1779384617234,29.96,77933.05,0.5,0.0229,3e-05,3.57328]
[1779384622269,29.96,77928.41,0.5,0.02274,3e-05,3.55278]
[1779384627305,29.95,77919.76,0.5,0.02248,3e-05,3.51791]
[1779384630405,29.94,77916.04,0.5,0.02237,3e-05,3.50265]
[1779384631360,29.94,77920.22,0.5,0.02248,3e-05,3.51777]
[1779384637385,29.93,77926.21,0.5,0.02259,3e-05,3.53251]
[1779384642421,29.93,77909.75,0.5,0.02212,3e-05,3.46995]
[1779384643428,29.93,77894.11,0.5,0.0217,3e-05,3.41361]
[1779384648463,29.92,77893.33,0.5,0.02167,3e-05,3.40874]
[1779384653498,29.92,77907.47,0.5,0.02203,3e-05,3.45677]
[1779384658533,29.91,77905.4,0.5,0.02195,3e-05,3.44682]
[1779384663571,29.91,77904.49,0.5,0.02191,3e-05,3.44116]
[1779384668879,29.9,77894.36,0.5,0.02163,3e-05,3.40333]
[1779384669715,29.9,77896.47,0.5,0.02168,3e-05,3.41039]
[1779384675655,29.9,77903.68,0.5,0.02185,3e-05,3.43276]
[1779384680692,29.89,77901.06,0.5,0.02176,3e-05,3.42117]
[1779384684720,29.89,77917.96,0.5,0.0222,3e-05,3.47975]
[1779384689755,29.88,77928.45,0.5,0.02246,3e-05,3.51472]
[1779384694794,29.87,77931.29,0.5,0.0225,3e-05,3.51947]
[1779384698166,29.87,77932.36,0.5,0.02251,3e-05,3.52209]
[1779384698769,29.87,77946.91,0.5,0.0229,3e-05,3.5739]
[1779384703865,29.86,77963.31,0.5,0.02333,3e-05,3.6304]
[1779384708900,29.85,77961.46,0.5,0.02325,3e-05,3.61948]
[1779384713935,29.84,77961.52,0.5,0.02322,3e-05,3.61582]
[1779384718970,29.84,77961.71,0.5,0.02319,3e-05,3.61266]
[1779384724008,29.83,77959.63,0.5,0.02311,3e-05,3.60114]
[1779384729040,29.82,77962.19,0.5,0.02315,3e-05,3.60693]
[1779384734076,29.81,77963.73,0.5,0.02316,3e-05,3.6089]
[1779384739227,29.81,77962.84,0.5,0.02312,3e-05,3.60263]
[1779384739714,29.8,77959.79,0.5,0.02302,3e-05,3.58986]
[1779384740574,29.8,77944.78,0.5,0.02261,3e-05,3.5347]
[1779384744954,29.8,77946.61,0.5,0.02263,3e-05,3.53826]
[1779384745071,29.8,77946.61,0.5,0.02263,3e-05,3.53826]
[1779384751704,29.79,77961.85,0.5,0.023,3e-05,3.5872]
[1779384752786,29.79,77972.54,0.5,0.0233,3e-05,3.62687]
[1779384758258,29.78,77965.41,0.5,0.02306,3e-05,3.59513]
[1779384762875,29.77,77963.56,0.5,0.02299,3e-05,3.58619]
[1779384763293,29.77,77940.42,0.5,0.02235,3e-05,3.49995]
[1779384768328,29.76,77932.46,0.5,0.02211,3e-05,3.46857]
[1779384773366,29.76,77924.63,0.5,0.02189,3e-05,3.438]
[1779384778704,29.75,77923.53,0.5,0.02184,3e-05,3.43221]
[1779384779757,29.75,77923.36,0.5,0.02183,3e-05,3.43115]
[1779384785450,29.75,77922.85,0.5,0.0218,3e-05,3.42621]
[1779384790486,29.74,77928.84,0.5,0.02194,3e-05,3.4453]
[1779384794036,29.74,77929.35,0.5,0.02195,3e-05,3.44617]
[1779384795202,29.74,77923.95,0.5,0.0218,3e-05,3.42633]
[1779384800742,29.73,77922.03,0.5,0.02173,3e-05,3.41692]
[1779384801027,29.73,77890.33,0.5,0.0209,3e-05,3.3047]
[1779384803441,29.73,77881.12,0.5,0.02066,3e-05,3.27236]
[1779384809373,29.73,77887.21,0.5,0.0208,3e-05,3.29231]
[1779384813918,29.73,77858.28,0.5,0.02005,2e-05,3.18957]
[1779384815187,29.73,77858.28,0.5,0.02005,2e-05,3.18957]
[1779384815276,29.73,77841.1,0.5,0.01963,2e-05,3.13166]
[1779384816235,29.73,77822.14,0.5,0.01917,2e-05,3.06877]
[1779384818084,29.73,77813.32,0.5,0.01896,2e-05,3.03998]
[1779384819764,29.73,77813.98,0.5,0.01898,2e-05,3.04255]
[1779384823475,29.73,77814.81,0.5,0.01901,2e-05,3.04607]
[1779384823509,29.73,77814.81,0.5,0.01901,2e-05,3.04607]
[1779384828778,29.73,77822.17,0.5,0.01919,2e-05,3.07147]
[1779384833813,29.73,77827.98,0.5,0.01934,2e-05,3.09143]
[1779384838661,29.74,77813.7,0.5,0.019,2e-05,3.04481]
[1779384839486,29.74,77810.26,0.5,0.01892,2e-05,3.03376]
[1779384841784,29.74,77808.94,0.5,0.01889,2e-05,3.02989]
[1779384850932,29.74,77820.83,0.5,0.01919,2e-05,3.07067]
[1779384852747,29.74,77819.65,0.5,0.01916,2e-05,3.06695]
[1779384853755,29.74,77811.04,0.5,0.01896,2e-05,3.03888]
[1779384858988,29.74,77806.74,0.5,0.01886,2e-05,3.02623]
[1779384859867,29.74,77806.74,0.5,0.01886,2e-05,3.02623]
[1779384860571,29.75,77806.36,0.5,0.01886,2e-05,3.02522]
[1779384861604,29.74,77804.87,0.5,0.01882,2e-05,3.01959]
[1779384862423,29.74,77804.87,0.5,0.01882,2e-05,3.01959]
[1779384864124,29.75,77822.35,0.5,0.01924,2e-05,3.07755]
[1779384867052,29.75,77842.59,0.5,0.01973,2e-05,3.14521]
[1779384871258,29.75,77855.4,0.5,0.02004,2e-05,3.18834]
[1779384871276,29.75,77855.4,0.5,0.02004,2e-05,3.18834]
[1779384872197,29.75,77856.77,0.5,0.02006,2e-05,3.19064]
[1779384873588,29.74,77858.88,0.5,0.02011,2e-05,3.19671]
[1779384875381,29.74,77864.75,0.5,0.02025,3e-05,3.21558]
[1779384885178,29.72,77843.79,0.5,0.01964,2e-05,3.13307]
[1779384890426,29.71,77840.78,0.5,0.01954,2e-05,3.11917]
[1779384891573,29.7,77845.26,0.5,0.01964,2e-05,3.13223]
[1779384897261,29.69,77863.05,0.5,0.02003,2e-05,3.18601]
[1779384902297,29.68,77865.86,0.5,0.02006,2e-05,3.19012]
[1779384907474,29.67,77868.58,0.5,0.02009,2e-05,3.19501]
[1779384908777,29.66,77883.03,0.5,0.02044,3e-05,3.24226]
[1779384909444,29.66,77883.03,0.5,0.02044,3e-05,3.24226]
[1779384909453,29.66,77883.03,0.5,0.02044,3e-05,3.24226]
[1779384909353,29.66,77898.46,0.5,0.02082,3e-05,3.29459]
[1779384909707,29.66,77898.46,0.5,0.02082,3e-05,3.29459]
[1779384910762,29.66,77905.59,0.5,0.021,3e-05,3.31831]
[1779384910774,29.66,77905.59,0.5,0.021,3e-05,3.31831]
[1779384910855,29.66,77905.59,0.5,0.021,3e-05,3.31831]
[1779384912349,29.65,77910.19,0.5,0.02111,3e-05,3.33291]
[1779384913359,29.65,77909.67,0.5,0.02109,3e-05,3.3308]
[1779384914693,29.65,77905.33,0.5,0.02097,3e-05,3.31501]
[1779384915742,29.65,77908.43,0.5,0.02105,3e-05,3.32562]
[1779384917240,29.65,77909.78,0.5,0.02109,3e-05,3.33009]
[1779384918236,29.65,77909.63,0.5,0.02108,3e-05,3.32929]
[1779384919219,29.65,77909.86,0.5,0.02108,3e-05,3.32982]
[1779384924464,29.65,77918.24,0.5,0.02129,3e-05,3.35747]
[1779384929516,29.64,77910.03,0.5,0.02106,3e-05,3.32705]
[1779384929872,29.64,77910.03,0.5,0.02106,3e-05,3.32705]
[1779384930472,29.64,77910.03,0.5,0.02106,3e-05,3.32705]
[1779384939572,29.64,77919.11,0.5,0.02127,3e-05,3.35407]
[1779384944610,29.63,77904.5,0.5,0.02088,3e-05,3.30131]
[1779384948014,29.63,77909.34,0.5,0.021,3e-05,3.31775]
[1779384953672,29.63,77910.37,0.5,0.02101,3e-05,3.31952]
[1779384958707,29.63,77911.54,0.5,0.02103,3e-05,3.32228]
[1779384963742,29.62,77909.73,0.5,0.02097,3e-05,3.31457]
[1779384967826,29.62,77906.81,0.5,0.02089,3e-05,3.30355]
[1779384968353,29.62,77906.81,0.5,0.02089,3e-05,3.30355]
[1779384973815,29.62,77917.51,0.5,0.02115,3e-05,3.339]
[1779384978850,29.61,77916.82,0.5,0.02112,3e-05,3.33505]
[1779384981142,29.61,77915.65,0.5,0.02109,3e-05,3.33064]
[1779384982139,29.61,77916.33,0.5,0.02111,3e-05,3.33274]
[1779384984821,29.61,77916.06,0.5,0.0211,3e-05,3.3312]
[1779384986525,29.61,77916.06,0.5,0.02109,3e-05,3.33062]
[1779384989345,29.61,77914.64,0.5,0.02105,3e-05,3.32477]
[1779384994692,29.61,77912.53,0.5,0.02097,3e-05,3.31337]
[1779385000027,29.6,77901.5,0.5,0.02067,3e-05,3.2736]
[1779385004764,29.6,77901.01,0.5,0.02066,3e-05,3.27118]
[1779385008081,29.6,77883.07,0.5,0.0202,3e-05,3.20876]
[1779385013116,29.6,77899.0,0.5,0.0206,3e-05,3.2632]
[1779385018152,29.6,77897.68,0.5,0.02056,3e-05,3.2579]
[1779385023187,29.6,77902.39,0.5,0.02067,3e-05,3.2735]
[1779385028223,29.59,77920.12,0.5,0.02112,3e-05,3.33457]
[1779385031523,29.59,77926.82,0.5,0.02129,3e-05,3.35764]
[1779385031854,29.59,77932.42,0.5,0.02144,3e-05,3.37686]
[1779385037295,29.59,77956.44,0.5,0.02206,3e-05,3.46089]
[1779385042330,29.58,77953.13,0.5,0.02195,3e-05,3.44661]
[1779385047365,29.58,77954.6,0.5,0.02198,3e-05,3.44977]
[1779385051136,29.57,77953.12,0.5,0.02193,3e-05,3.44313]
[1779385051466,29.57,77953.12,0.5,0.02193,3e-05,3.44313]
[1779385052419,29.57,77944.04,0.5,0.02167,3e-05,3.4077]
[1779385061468,29.57,77946.13,0.5,0.02169,3e-05,3.4113]
[1779385066502,29.56,77946.24,0.5,0.02168,3e-05,3.40995]
[1779385071538,29.56,77946.08,0.5,0.02166,3e-05,3.40724]
[1779385074643,29.56,77944.08,0.5,0.0216,3e-05,3.39938]
[1779385075543,29.55,77941.1,0.5,0.02152,3e-05,3.38838]
[1779385078587,29.55,77921.79,0.5,0.02101,3e-05,3.31887]
[1779385082263,29.55,77925.5,0.5,0.0211,3e-05,3.3313]
[1779385083032,29.55,77934.17,0.5,0.02133,3e-05,3.36174]
[1779385088657,29.55,77936.6,0.5,0.02138,3e-05,3.36859]
[1779385093692,29.54,77938.06,0.5,0.0214,3e-05,3.37232]
[1779385098727,29.54,77938.13,0.5,0.02139,3e-05,3.37113]
[1779385103762,29.54,77936.73,0.5,0.02135,3e-05,3.36474]
[1779385108797,29.53,77927.19,0.5,0.02109,3e-05,3.32957]
[1779385113834,29.53,77924.75,0.5,0.021,3e-05,3.31767]
[1779385118868,29.53,77912.22,0.5,0.02067,3e-05,3.27272]
[1779385123903,29.53,77919.24,0.5,0.02085,3e-05,3.29656]
[1779385128938,29.53,77917.02,0.5,0.02078,3e-05,3.28784]
[1779385133973,29.52,77921.66,0.5,0.02089,3e-05,3.30316]
[1779385139008,29.52,77919.43,0.5,0.02083,3e-05,3.29436]
[1779385144044,29.52,77928.98,0.5,0.02107,3e-05,3.32689]
[1779385149079,29.52,77920.84,0.5,0.02085,3e-05,3.29705]
[1779385154114,29.52,77917.35,0.5,0.02075,3e-05,3.28391]
[1779385159150,29.51,77916.25,0.5,0.02072,3e-05,3.27914]
[1779385164185,29.51,77913.76,0.5,0.02065,3e-05,3.26953]
[1779385169220,29.51,77915.37,0.5,0.02068,3e-05,3.27427]
[1779385174277,29.51,77915.54,0.5,0.02066,3e-05,3.27175]
[1779385178718,29.51,77905.74,0.5,0.02041,3e-05,3.2373]
[1779385178316,29.51,77890.2,0.5,0.02002,2e-05,3.18383]
[1779385183341,29.51,77893.59,0.5,0.0201,3e-05,3.19533]
[1779385188376,29.51,77895.2,0.5,0.02014,3e-05,3.2007]
[1779385193412,29.51,77894.8,0.5,0.02013,3e-05,3.19919]
[1779385196240,29.51,77892.41,0.5,0.02007,3e-05,3.19095]
[1779385201469,29.51,77874.11,0.5,0.01962,2e-05,3.12919]
[1779385206504,29.51,77888.29,0.5,0.01997,2e-05,3.17756]
[1779385211538,29.51,77889.21,0.5,0.02,2e-05,3.18074]
[1779385216574,29.51,77896.58,0.5,0.02018,3e-05,3.20608]
[1779385221629,29.51,77887.42,0.5,0.01995,2e-05,3.17469]
[1779385226664,29.51,77890.62,0.5,0.02003,3e-05,3.18567]
[1779385231699,29.51,77890.27,0.5,0.02001,2e-05,3.18223]
[1779385236734,29.51,77896.75,0.5,0.02017,3e-05,3.20434]
[1779385241769,29.51,77897.22,0.5,0.02018,3e-05,3.2058]
[1779385246804,29.51,77891.73,0.5,0.02004,3e-05,3.18696]
[1779385251839,29.51,77881.9,0.5,0.0198,2e-05,3.15374]
[1779385256874,29.51,77886.16,0.5,0.01991,2e-05,3.16846]
[1779385261909,29.51,77890.09,0.5,0.02001,2e-05,3.18196]
[1779385266950,29.51,77895.24,0.5,0.02014,3e-05,3.19946]
[1779385271985,29.51,77896.84,0.5,0.02018,3e-05,3.2048]
[1779385277024,29.51,77906.99,0.5,0.02043,3e-05,3.23961]
[1779385282059,29.51,77901.67,0.5,0.02029,3e-05,3.22092]
[1779385287097,29.51,77902.73,0.5,0.02032,3e-05,3.22433]
[1779385292132,29.51,77904.45,0.5,0.02035,3e-05,3.22758]
[1779385295859,29.51,77905.6,0.5,0.02037,3e-05,3.23143]
[1779385296387,29.51,77910.22,0.5,0.02049,3e-05,3.24726]
[1779385302202,29.5,77908.48,0.5,0.02044,3e-05,3.24081]
[1779385307237,29.5,77909.39,0.5,0.02046,3e-05,3.2436]
[1779385312272,29.5,77906.64,0.5,0.02039,3e-05,3.23371]
[1779385316451,29.5,77900.03,0.5,0.02022,3e-05,3.21084]
[1779385319085,29.5,77903.48,0.5,0.02031,3e-05,3.22265]
[1779385320625,29.5,77903.1,0.5,0.0203,3e-05,3.22131]
[1779385321796,29.5,77903.54,0.5,0.02031,3e-05,3.22279]
[1779385322801,29.5,77905.78,0.5,0.02037,3e-05,3.23043]
[1779385328389,29.5,77912.56,0.5,0.02054,3e-05,3.25342]
[1779385330524,29.5,77909.63,0.5,0.02046,3e-05,3.24318]
[1779385336445,29.5,77900.35,0.5,0.02022,3e-05,3.21087]
[1779385341485,29.5,77884.88,0.5,0.01984,2e-05,3.15816]
[1779385346519,29.5,77871.42,0.5,0.01951,2e-05,3.11318]
[1779385351554,29.5,77869.98,0.5,0.01947,2e-05,3.10688]
[1779385355956,29.5,77871.91,0.5,0.01952,2e-05,3.11379]
[1779385356745,29.5,77873.75,0.5,0.01956,2e-05,3.12011]
[1779385362562,29.51,77869.98,0.5,0.01948,2e-05,3.10831]
[1779385362851,29.51,77869.98,0.5,0.01948,2e-05,3.10831]
[1779385362926,29.51,77845.64,0.5,0.01889,2e-05,3.02767]
[1779385363254,29.51,77845.64,0.5,0.01889,2e-05,3.02767]
[1779385366919,29.51,77841.1,0.5,0.01879,2e-05,3.01365]
[1779385367263,29.51,77840.69,0.5,0.01878,2e-05,3.01262]
[1779385372709,29.51,77844.15,0.5,0.01888,2e-05,3.02583]
[1779385377744,29.52,77846.17,0.5,0.01893,2e-05,3.03382]
[1779385381956,29.52,77846.4,0.5,0.01895,2e-05,3.03542]
[1779385382730,29.52,77849.23,0.5,0.01902,2e-05,3.04533]
[1779385387817,29.52,77844.26,0.5,0.01891,2e-05,3.03031]
[1779385392852,29.53,77843.39,0.5,0.0189,2e-05,3.02887]
[1779385397887,29.53,77854.82,0.5,0.01918,2e-05,3.06798]
[1779385398873,29.53,77854.82,0.5,0.01918,2e-05,3.06798]
[1779385400127,29.53,77853.66,0.5,0.01916,2e-05,3.06479]
[1779385401890,29.53,77853.47,0.5,0.01916,2e-05,3.06438]
[1779385406951,29.53,77853.45,0.5,0.01917,2e-05,3.06559]
[1779385411986,29.54,77854.26,0.5,0.01918,2e-05,3.06712]
[1779385415030,29.54,77837.22,0.5,0.01878,2e-05,3.01162]
[1779385415278,29.54,77837.22,0.5,0.01878,2e-05,3.01162]
[1779385415823,29.54,77837.22,0.5,0.01878,2e-05,3.01162]
[1779385421124,29.54,77827.4,0.5,0.01856,2e-05,2.98134]
[1779385423966,29.54,77820.74,0.5,0.01841,2e-05,2.96051]
[1779385425642,29.54,77812.01,0.5,0.01821,2e-05,2.9332]
[1779385430983,29.55,77799.17,0.5,0.01793,2e-05,2.89463]
[1779385440210,29.56,77798.11,0.5,0.01795,2e-05,2.89608]
[1779385445247,29.57,77813.97,0.5,0.01833,2e-05,2.94889]
[1779385450283,29.57,77817.63,0.5,0.01842,2e-05,2.96245]
[1779385455318,29.57,77817.85,0.5,0.01844,2e-05,2.96485]
[1779385460408,29.58,77827.06,0.5,0.01867,2e-05,2.99636]
[1779385465420,29.58,77824.37,0.5,0.01862,2e-05,2.98892]
[1779385470455,29.58,77823.48,0.5,0.01861,2e-05,2.9876]
[1779385475490,29.59,77820.8,0.5,0.01854,2e-05,2.97829]
[1779385480525,29.59,77821.63,0.5,0.01857,2e-05,2.98255]
[1779385485560,29.59,77821.38,0.5,0.01858,2e-05,2.98335]
[1779385490553,29.6,77821.33,0.5,0.01859,2e-05,2.98444]
[1779385491789,29.6,77830.4,0.5,0.0188,2e-05,3.01452]
[1779385497645,29.6,77835.04,0.5,0.01893,2e-05,3.0313]
[1779385502681,29.6,77836.01,0.5,0.01896,2e-05,3.03569]
[1779385507717,29.61,77845.81,0.5,0.0192,2e-05,3.06922]
[1779385512752,29.61,77838.79,0.5,0.01904,2e-05,3.04692]
[1779385517787,29.61,77836.1,0.5,0.01898,2e-05,3.03922]
[1779385518794,29.61,77858.9,0.5,0.01954,2e-05,3.11507]
[1779385523829,29.61,77854.7,0.5,0.01944,2e-05,3.10163]
[1779385528863,29.62,77857.82,0.5,0.01952,2e-05,3.11258]
[1779385533899,29.62,77860.1,0.5,0.01956,2e-05,3.11846]
[1779385538935,29.62,77851.87,0.5,0.01937,2e-05,3.09144]
[1779385543970,29.62,77852.66,0.5,0.01939,2e-05,3.09469]
[1779385547737,29.62,77845.86,0.5,0.01923,2e-05,3.07247]
[1779385547789,29.62,77845.86,0.5,0.01923,2e-05,3.07247]
[1779385548000,29.62,77794.94,0.5,0.01803,2e-05,2.90732]
[1779385549435,29.62,77784.49,0.5,0.0178,2e-05,2.87442]
[1779385550031,29.62,77767.45,0.5,0.01742,2e-05,2.82231]
[1779385552436,29.62,77753.98,0.5,0.01713,2e-05,2.78074]
[1779385554464,29.69,77760.07,0.5,0.01746,2e-05,2.82691]
[1779385560102,29.73,77775.63,0.5,0.01794,2e-05,2.89402]
[1779385561274,29.73,77776.34,0.5,0.01797,2e-05,2.89741]
[1779385562372,29.73,77773.54,0.5,0.01791,2e-05,2.88972]
[1779385563310,29.74,77771.73,0.5,0.01788,2e-05,2.88518]
[1779385569166,29.75,77767.8,0.5,0.01784,2e-05,2.87988]
[1779385572444,29.76,77774.77,0.5,0.01802,2e-05,2.90529]
[1779385573324,29.76,77787.25,0.5,0.01832,2e-05,2.94608]
[1779385577657,29.77,77783.89,0.5,0.01827,2e-05,2.93957]
[1779385578752,29.78,77774.93,0.5,0.01807,2e-05,2.91213]
[1779385584275,29.79,77758.7,0.5,0.01776,2e-05,2.86776]
[1779385589706,29.8,77745.14,0.5,0.01749,2e-05,2.83018]
[1779385590166,29.8,77745.14,0.5,0.01749,2e-05,2.83018]
[1779385590857,29.86,77749.54,0.5,0.01776,2e-05,2.86771]
[1779385590886,29.88,77765.67,0.5,0.01821,2e-05,2.92987]
[1779385594258,29.89,77769.5,0.5,0.0183,2e-05,2.94197]
[1779385597271,29.9,77765.75,0.5,0.01823,2e-05,2.93315]
[1779385607457,29.93,77758.31,0.5,0.01816,2e-05,2.92262]
[1779385612492,29.94,77757.72,0.5,0.01818,2e-05,2.92606]
[1779385617527,29.95,77759.84,0.5,0.01827,2e-05,2.93803]
[1779385622565,29.96,77760.89,0.5,0.01833,2e-05,2.94653]
[1779385624651,29.96,77767.33,0.5,0.01849,2e-05,2.96805]
[1779385629633,29.97,77764.64,0.5,0.01843,2e-05,2.96033]
[1779385629928,29.97,77764.64,0.5,0.01843,2e-05,2.96033]
[1779385630002,29.97,77764.31,0.5,0.01842,2e-05,2.95928]
[1779385635801,29.96,77761.1,0.5,0.01832,2e-05,2.94555]
[1779385640864,29.97,77742.71,0.5,0.01794,2e-05,2.89223]
[1779385646734,29.98,77740.79,0.5,0.01795,2e-05,2.89276]
[1779385651769,30.02,77740.41,0.5,0.01804,2e-05,2.90568]
[1779385657281,30.04,77730.92,0.5,0.01789,2e-05,2.88431]
[1779385658150,30.05,77726.25,0.5,0.01782,2e-05,2.87393]
[1779385658200,30.06,77746.35,0.5,0.0183,2e-05,2.94119]
[1779385663854,30.07,77736.89,0.5,0.01812,2e-05,2.91676]
[1779385668889,30.08,77750.49,0.5,0.01845,2e-05,2.96133]
[1779385673924,30.08,77742.76,0.5,0.01828,2e-05,2.9383]
[1779385678960,30.08,77739.92,0.5,0.01823,2e-05,2.93094]
[1779385683999,30.09,77734.56,0.5,0.01812,2e-05,2.91579]
[1779385689034,30.09,77736.66,0.5,0.01818,2e-05,2.92405]
[1779385694069,30.1,77740.36,0.5,0.01827,2e-05,2.9373]
[1779385695041,30.1,77740.36,0.5,0.01827,2e-05,2.9373]
[1779385700111,30.1,77750.22,0.5,0.01851,2e-05,2.97]
[1779385703744,30.1,77751.29,0.5,0.01854,2e-05,2.97412]
[1779385704659,30.1,77754.37,0.5,0.01861,2e-05,2.98417]
[1779385710188,30.1,77751.79,0.5,0.01856,2e-05,2.97721]
[1779385711112,30.1,77751.79,0.5,0.01856,2e-05,2.97721]
[1779385716231,30.11,77756.08,0.5,0.01866,2e-05,2.99]
[1779385721266,30.11,77757.29,0.5,0.01869,2e-05,2.99485]
[1779385726300,30.11,77755.1,0.5,0.01865,2e-05,2.98881]
[1779385731335,30.11,77756.69,0.5,0.01869,2e-05,2.99487]
[1779385736371,30.12,77757.38,0.5,0.01872,2e-05,2.99802]
[1779385741431,30.12,77756.93,0.5,0.01871,2e-05,2.99748]
[1779385746465,30.12,77758.28,0.5,0.01875,2e-05,3.00267]
[1779385751501,30.12,77775.13,0.5,0.01915,2e-05,3.05791]
[1779385756537,30.12,77775.81,0.5,0.01917,2e-05,3.06047]
[1779385761573,30.12,77778.58,0.5,0.01924,2e-05,3.06984]
[1779385766608,30.12,77782.44,0.5,0.01933,2e-05,3.08273]
[1779385767712,30.12,77782.44,0.5,0.01933,2e-05,3.08273]
[1779385768413,30.12,77782.44,0.5,0.01933,2e-05,3.08273]
[1779385772553,30.12,77799.71,0.5,0.01973,2e-05,3.13726]
[1779385773894,30.12,77811.34,0.5,0.02002,2e-05,3.17589]
[1779385774959,30.12,77815.07,0.5,0.02011,2e-05,3.18825]
[1779385775883,30.12,77815.34,0.5,0.02011,2e-05,3.189]
[1779385777185,30.12,77816.56,0.5,0.02014,2e-05,3.19293]
[1779385778920,30.12,77823.31,0.5,0.02031,2e-05,3.21532]
[1779385784761,30.12,77825.49,0.5,0.02035,2e-05,3.22128]
[1779385789797,30.12,77823.56,0.5,0.02029,2e-05,3.21377]
[1779385794832,30.12,77825.3,0.5,0.02033,2e-05,3.21877]
[1779385799347,30.11,77825.36,0.5,0.02033,2e-05,3.21843]
[1779385801946,30.11,77842.33,0.5,0.02075,3e-05,3.2755]
[1779385807923,30.11,77846.71,0.5,0.02084,3e-05,3.28852]
[1779385810571,30.11,77847.01,0.5,0.02085,3e-05,3.28894]
[1779385811379,30.11,77847.01,0.5,0.02085,3e-05,3.28894]
[1779385812396,30.11,77821.9,0.5,0.02021,2e-05,3.20298]
[1779385813667,30.11,77822.53,0.5,0.02023,2e-05,3.20494]
[1779385820011,30.1,77828.46,0.5,0.02037,2e-05,3.22385]
[1779385825051,30.1,77814.67,0.5,0.02002,2e-05,3.1767]
[1779385830086,30.1,77811.44,0.5,0.01994,2e-05,3.16544]
[1779385835121,30.1,77805.73,0.5,0.01978,2e-05,3.14396]
[1779385840156,30.1,77816.93,0.5,0.02005,2e-05,3.18098]
[1779385845191,30.1,77816.97,0.5,0.02005,2e-05,3.18056]
[1779385850226,30.1,77822.58,0.5,0.02019,2e-05,3.19885]
[1779385856268,30.09,77822.86,0.5,0.02019,2e-05,3.19905]
[1779385861303,30.09,77824.23,0.5,0.02022,2e-05,3.20306]
[1779385865832,30.09,77832.04,0.5,0.02041,2e-05,3.22887]
[1779385866767,30.09,77843.5,0.5,0.02069,3e-05,3.26771]
[1779385866841,30.09,77843.5,0.5,0.02069,3e-05,3.26771]
[1779385867452,30.09,77843.5,0.5,0.02069,3e-05,3.26771]
[1779385873132,30.09,77852.89,0.5,0.02092,3e-05,3.29823]
[1779385874465,30.09,77853.44,0.5,0.02093,3e-05,3.29983]
[1779385876015,30.09,77853.24,0.5,0.02092,3e-05,3.29884]
[1779385881041,30.07,77856.83,0.5,0.02095,3e-05,3.30319]
[1779385884485,30.06,77873.27,0.5,0.02136,3e-05,3.35794]
[1779385885662,30.06,77881.39,0.5,0.02157,3e-05,3.38603]
[1779385886508,30.06,77896.66,0.5,0.02197,3e-05,3.43964]
[1779385886800,30.06,77896.66,0.5,0.02197,3e-05,3.43964]
[1779385891541,30.06,77924.87,0.5,0.02269,3e-05,3.53582]
[1779385895569,30.05,77909.76,0.5,0.02226,3e-05,3.47855]
[1779385899449,30.05,77916.38,0.5,0.02243,3e-05,3.50055]
[1779385899849,30.05,77923.01,0.5,0.0226,3e-05,3.52393]
[1779385900817,30.04,77929.53,0.5,0.02278,3e-05,3.54697]
[1779385902070,30.04,77930.03,0.5,0.02278,3e-05,3.5481]
[1779385907653,30.03,77929.94,0.5,0.02275,3e-05,3.5436]
[1779385912688,30.03,77931.36,0.5,0.02276,3e-05,3.54525]
[1779385916097,30.02,77923.09,0.5,0.02252,3e-05,3.51315]
[1779385918194,30.02,77930.74,0.5,0.02272,3e-05,3.53962]
[1779385922111,30.01,77931.92,0.5,0.02273,3e-05,3.54118]
[1779385922690,30.01,77932.41,0.5,0.02274,3e-05,3.54229]
[1779385923035,30.01,77932.41,0.5,0.02274,3e-05,3.54229]
[1779385926901,30.01,77940.11,0.5,0.02294,3e-05,3.56833]
[1779385927522,30.01,77940.11,0.5,0.02294,3e-05,3.56833]
[1779385930220,30.0,77939.76,0.5,0.0229,3e-05,3.56415]
[1779385930883,30.0,77931.38,0.5,0.02267,3e-05,3.53287]
[1779385935465,30.0,77933.99,0.5,0.02272,3e-05,3.53975]
[1779385936836,29.99,77933.49,0.5,0.0227,3e-05,3.53659]
[1779385941892,29.98,77942.61,0.5,0.02292,3e-05,3.56592]
[1779385946928,29.98,77947.64,0.5,0.02303,3e-05,3.58072]
[1779385951971,29.97,77966.77,0.5,0.02352,3e-05,3.64524]
[1779385957004,29.96,77969.56,0.5,0.02356,3e-05,3.65135]
[1779385958774,29.96,77967.82,0.5,0.02351,3e-05,3.64399]
[1779385962631,29.95,77967.17,0.5,0.02347,3e-05,3.63902]
[1779385963288,29.95,77968.01,0.5,0.02349,3e-05,3.6413]
[1779385966959,29.94,77967.73,0.5,0.02345,3e-05,3.63687]
[1779385967990,29.94,77967.51,0.5,0.02344,3e-05,3.6352]
[1779385968810,29.94,77966.81,0.5,0.02341,3e-05,3.63068]
[1779385968918,29.94,77966.81,0.5,0.02341,3e-05,3.63068]
[1779385978162,29.92,77959.98,0.5,0.02315,3e-05,3.59737]
[1779385982713,29.92,77960.41,0.5,0.02315,3e-05,3.59659]
[1779385988232,29.89,77948.81,0.5,0.02274,3e-05,3.5431]
[1779385993269,29.84,77941.91,0.5,0.02237,3e-05,3.49371]
[1779385998304,29.8,77936.35,0.5,0.02205,3e-05,3.45064]
[1779386000120,29.79,77935.71,0.5,0.02202,3e-05,3.44675]
[1779386005353,29.78,77937.34,0.5,0.02203,3e-05,3.44852]
[1779386010388,29.78,77935.33,0.5,0.02196,3e-05,3.43872]
[1779386015424,29.77,77930.77,0.5,0.0218,3e-05,3.41753]
[1779386018445,29.77,77915.01,0.5,0.02137,3e-05,3.36028]
[1779386023480,29.77,77913.28,0.5,0.02132,3e-05,3.35241]
[1779386029522,29.76,77911.45,0.5,0.02125,3e-05,3.34387]
[1779386034557,29.76,77904.37,0.5,0.02106,3e-05,3.31727]
[1779386039592,29.75,77904.53,0.5,0.02105,3e-05,3.31631]
[1779386044627,29.75,77907.73,0.5,0.02112,3e-05,3.32594]
[1779386049662,29.75,77915.04,0.5,0.0213,3e-05,3.34993]
[1779386054697,29.74,77921.0,0.5,0.02144,3e-05,3.3691]
[1779386056711,29.74,77936.38,0.5,0.02184,3e-05,3.42307]
[1779386057844,29.74,77938.77,0.5,0.0219,3e-05,3.43121]
[1779386059811,29.74,77946.39,0.5,0.0221,3e-05,3.45814]
[1779386060706,29.74,77946.51,0.5,0.0221,3e-05,3.45806]
[1779386061085,29.74,77948.73,0.5,0.02216,3e-05,3.46553]
[1779386061984,29.74,77951.16,0.5,0.02222,3e-05,3.47377]
[1779386062450,29.74,77951.16,0.5,0.02222,3e-05,3.47377]
[1779386063622,29.74,77956.34,0.5,0.02236,3e-05,3.492]
[1779386063908,29.73,77955.67,0.5,0.02233,3e-05,3.48899]
[1779386065850,29.73,77955.7,0.5,0.02233,3e-05,3.48789]
[1779386066538,29.73,77955.7,0.5,0.02233,3e-05,3.48789]
[1779386074840,29.72,77942.41,0.5,0.02191,3e-05,3.43262]
[1779386079875,29.72,77941.64,0.5,0.02188,3e-05,3.42748]
[1779386084910,29.71,77940.9,0.5,0.02184,3e-05,3.42202]
[1779386089952,29.71,77943.75,0.5,0.02189,3e-05,3.42996]
[1779386094987,29.7,77946.63,0.5,0.02195,3e-05,3.43789]
[1779386100715,29.7,77946.45,0.5,0.02193,3e-05,3.43532]
[1779386104828,29.69,77962.83,0.5,0.02236,3e-05,3.4926]
[1779386109166,29.69,77966.73,0.5,0.02245,3e-05,3.50394]
[1779386115132,29.68,77967.81,0.5,0.02245,3e-05,3.50375]
[1779386119642,29.67,77971.88,0.5,0.02254,3e-05,3.51686]
[1779386119693,29.67,77971.88,0.5,0.02254,3e-05,3.51686]
[1779386119894,29.67,77971.88,0.5,0.02254,3e-05,3.51686]
[1779386122174,29.67,77986.98,0.5,0.02295,3e-05,3.57055]
[1779386126672,29.66,77983.32,0.5,0.02282,3e-05,3.55416]
[1779386126675,29.66,78000.29,0.5,0.02329,3e-05,3.61655]
[1779386130237,29.66,78016.57,0.5,0.02373,3e-05,3.67439]
[1779386132077,29.65,78020.32,0.5,0.02382,3e-05,3.68523]
[1779386132827,29.65,78020.32,0.5,0.02382,3e-05,3.68523]
[1779386133469,29.65,78019.56,0.5,0.02379,3e-05,3.68142]
[1779386136752,29.65,78019.11,0.5,0.02375,3e-05,3.67696]
[1779386139007,29.64,78021.87,0.5,0.02381,3e-05,3.68468]
[1779386143334,29.63,77998.61,0.5,0.02312,3e-05,3.59288]
[1779386148369,29.62,77997.64,0.5,0.02306,3e-05,3.58549]
[1779386153404,29.62,77995.31,0.5,0.02297,3e-05,3.57313]
[1779386158439,29.61,77984.6,0.5,0.02264,3e-05,3.53002]
[1779386163474,29.6,77976.93,0.5,0.02241,3e-05,3.49878]
[1779386168510,29.6,77979.22,0.5,0.02245,3e-05,3.50428]
[1779386173545,29.59,77985.87,0.5,0.02261,3e-05,3.52567]
[1779386178580,29.59,77986.61,0.5,0.02261,3e-05,3.52542]
[1779386183615,29.58,77977.88,0.5,0.02235,3e-05,3.49062]
[1779386188650,29.57,77975.1,0.5,0.02225,3e-05,3.47789]
[1779386192678,29.57,77959.89,0.5,0.02181,3e-05,3.41845]
[1779386197713,29.57,77951.1,0.5,0.02156,3e-05,3.38507]
[1779386202748,29.56,77949.52,0.5,0.0215,3e-05,3.37756]
[1779386207783,29.56,77946.55,0.5,0.02141,3e-05,3.36526]
[1779386212818,29.55,77935.69,0.5,0.02111,3e-05,3.32517]
[1779386217853,29.55,77938.44,0.5,0.02118,3e-05,3.33342]
[1779386222888,29.55,77942.95,0.5,0.02128,3e-05,3.34782]
[1779386228930,29.54,77937.03,0.5,0.02111,3e-05,3.32501]
[1779386233965,29.54,77943.22,0.5,0.02126,3e-05,3.34539]
[1779386239000,29.54,77948.8,0.5,0.0214,3e-05,3.36354]
[1779386244039,29.53,77947.47,0.5,0.02135,3e-05,3.35709]
[1779386250081,29.53,77947.52,0.5,0.02133,3e-05,3.35493]
[1779386255116,29.53,77947.59,0.5,0.02131,3e-05,3.35124]
[1779386260151,29.52,77945.74,0.5,0.02125,3e-05,3.3431]
[1779386265187,29.52,77946.64,0.5,0.02126,3e-05,3.34476]
[1779386270222,29.52,77946.3,0.5,0.02124,3e-05,3.34204]
[1779386274250,29.51,77929.81,0.5,0.0208,3e-05,3.28283]
[1779386279288,29.51,77927.82,0.5,0.02074,3e-05,3.27488]
[1779386284323,29.51,77927.05,0.5,0.02072,3e-05,3.27121]
[1779386289358,29.51,77924.08,0.5,0.02063,3e-05,3.25985]
[1779386292924,29.51,77922.69,0.5,0.02059,3e-05,3.25464]
[1779386294393,29.51,77905.17,0.5,0.02014,3e-05,3.19368]
[1779386299428,29.5,77889.1,0.5,0.01974,2e-05,3.13876]
[1779386304465,29.51,77882.66,0.5,0.01958,2e-05,3.11724]
[1779386309310,29.51,77879.77,0.5,0.01952,2e-05,3.10779]
[1779386314545,29.51,77879.43,0.5,0.0195,2e-05,3.10487]
[1779386319580,29.51,77870.8,0.5,0.01929,2e-05,3.07652]
[1779386324615,29.51,77871.35,0.5,0.01931,2e-05,3.07889]
[1779386327387,29.51,77870.78,0.5,0.0193,2e-05,3.07723]
[1779386327425,29.51,77870.78,0.5,0.0193,2e-05,3.07723]
[1779386332672,29.51,77867.79,0.5,0.01923,2e-05,3.06801]
[1779386334364,29.51,77856.99,0.5,0.01897,2e-05,3.0324]
[1779386339721,29.51,77849.34,0.5,0.0188,2e-05,3.0086]
[1779386341972,29.52,77851.16,0.5,0.01884,2e-05,3.01478]
[1779386342789,29.52,77852.09,0.5,0.01886,2e-05,3.01803]
[1779386344757,29.52,77874.07,0.5,0.0194,2e-05,3.09132]
[1779386349536,29.52,77876.05,0.5,0.01945,2e-05,3.0982]
[1779386354831,29.52,77867.52,0.5,0.01925,2e-05,3.07029]
[1779386359866,29.52,77861.15,0.5,0.0191,2e-05,3.04983]
[1779386362303,29.52,77854.74,0.5,0.01894,2e-05,3.02898]
[1779386367922,29.52,77832.97,0.5,0.01844,2e-05,2.95933]
[1779386368254,29.52,77832.97,0.5,0.01844,2e-05,2.95933]
[1779386368857,29.52,77832.97,0.5,0.01844,2e-05,2.95933]
[1779386377992,29.53,77825.01,0.5,0.01827,2e-05,2.93475]
[1779386380015,29.53,77808.82,0.5,0.0179,2e-05,2.88386]
[1779386380904,29.53,77808.82,0.5,0.0179,2e-05,2.88386]
[1779386386049,29.54,77802.22,0.5,0.01777,2e-05,2.86583]
[1779386391085,29.54,77804.84,0.5,0.01785,2e-05,2.87634]
[1779386396119,29.55,77806.3,0.5,0.01789,2e-05,2.88312]
[1779386400931,29.55,77802.99,0.5,0.01783,2e-05,2.87436]
[1779386403174,29.56,77833.56,0.5,0.01855,2e-05,2.97348]
[1779386403273,29.56,77833.56,0.5,0.01855,2e-05,2.97348]
[1779386404787,29.56,77846.29,0.5,0.01885,2e-05,3.01536]
[1779386404936,29.56,77846.29,0.5,0.01885,2e-05,3.01536]
[1779386405340,29.56,77859.1,0.5,0.01916,2e-05,3.05782]
[1779386405909,29.56,77859.1,0.5,0.01916,2e-05,3.05782]
[1779386406194,29.56,77859.1,0.5,0.01916,2e-05,3.05782]
[1779386406295,29.56,77860.95,0.5,0.0192,2e-05,3.06415]
[1779386406607,29.56,77860.95,0.5,0.0192,2e-05,3.06415]
[1779386407209,29.56,77860.95,0.5,0.0192,2e-05,3.06415]
[1779386407455,29.56,77856.83,0.5,0.01911,2e-05,3.05064]
[1779386408853,29.56,77854.19,0.5,0.01904,2e-05,3.04205]
[1779386410249,29.56,77852.65,0.5,0.01901,2e-05,3.03711]
[1779386415259,29.56,77843.01,0.5,0.01879,2e-05,3.00674]
[1779386419159,29.56,77841.71,0.5,0.01876,2e-05,3.00343]
[1779386420155,29.56,77841.71,0.5,0.01876,2e-05,3.00343]
[1779386422119,29.56,77844.16,0.5,0.01882,2e-05,3.01168]
[1779386427343,29.57,77843.38,0.5,0.01882,2e-05,3.01087]
[1779386432379,29.57,77833.14,0.5,0.01857,2e-05,2.9765]
[1779386437414,29.57,77828.12,0.5,0.01847,2e-05,2.96184]
[1779386442450,29.58,77824.54,0.5,0.01839,2e-05,2.95188]
[1779386447485,29.58,77824.18,0.5,0.0184,2e-05,2.95236]
[1779386452520,29.59,77822.5,0.5,0.01837,2e-05,2.94862]
[1779386457573,29.59,77827.37,0.5,0.0185,2e-05,2.96599]
[1779386462590,29.59,77832.24,0.5,0.01862,2e-05,2.9832]
[1779386468265,29.6,77825.85,0.5,0.01848,2e-05,2.96373]
[1779386473667,29.6,77819.4,0.5,0.01835,2e-05,2.94534]
[1779386478702,29.61,77813.43,0.5,0.01822,2e-05,2.92811]
[1779386483737,29.61,77806.89,0.5,0.01809,2e-05,2.90917]
[1779386488772,29.61,77792.88,0.5,0.01778,2e-05,2.86708]
[1779386493808,29.62,77794.16,0.5,0.01782,2e-05,2.87128]
[1779386498310,29.62,77792.18,0.5,0.01778,2e-05,2.8664]
[1779386500135,29.63,77790.71,0.5,0.01776,2e-05,2.86269]
[1779386505893,29.63,77780.13,0.5,0.01754,2e-05,2.83269]
[1779386511031,29.64,77778.87,0.5,0.01753,2e-05,2.83077]
[1779386512030,29.64,77778.26,0.5,0.01752,2e-05,2.82937]
[1779386512331,29.64,77778.26,0.5,0.01752,2e-05,2.82937]
[1779386512074,29.65,77744.69,0.5,0.01682,2e-05,2.73124]
[1779386512523,29.65,77744.69,0.5,0.01682,2e-05,2.73124]
[1779386512633,29.65,77744.69,0.5,0.01682,2e-05,2.73124]
[1779386513288,29.65,77719.74,0.5,0.01629,2e-05,2.65714]
[1779386513742,29.65,77719.74,0.5,0.01629,2e-05,2.65714]
[1779386514711,29.65,77724.77,0.5,0.0164,2e-05,2.67287]
[1779386514855,29.65,77724.77,0.5,0.0164,2e-05,2.67287]
[1779386515869,29.66,77727.91,0.5,0.01647,2e-05,2.68298]
[1779386516514,29.66,77727.89,0.5,0.01648,2e-05,2.68366]
[1779386517843,29.66,77720.52,0.5,0.01633,2e-05,2.66245]
[1779386520179,29.66,77724.89,0.5,0.01643,2e-05,2.67697]
[1779386522257,29.67,77727.35,0.5,0.01649,2e-05,2.68578]
[1779386522743,29.67,77720.49,0.5,0.01635,2e-05,2.66607]
[1779386522978,29.67,77720.49,0.5,0.01635,2e-05,2.66607]
[1779386524844,29.67,77713.08,0.5,0.01621,2e-05,2.64567]
[1779386526020,29.67,77722.55,0.5,0.01641,2e-05,2.67453]
[1779386526324,29.67,77722.55,0.5,0.01641,2e-05,2.67453]
[1779386526339,29.67,77722.55,0.5,0.01641,2e-05,2.67453]
[1779386528049,29.68,77717.67,0.5,0.01632,2e-05,2.66151]
[1779386528382,29.68,77717.67,0.5,0.01632,2e-05,2.66151]
[1779386530239,29.68,77706.2,0.5,0.01608,2e-05,2.6273]
[1779386534752,29.69,77701.87,0.5,0.01602,2e-05,2.61873]
[1779386535559,29.69,77700.67,0.5,0.016,2e-05,2.61606]
[1779386541170,29.7,77710.83,0.5,0.01625,2e-05,2.65086]
[1779386544259,29.7,77705.39,0.5,0.01615,2e-05,2.63641]
[1779386545202,29.71,77714.19,0.5,0.01634,2e-05,2.66321]
[1779386545583,29.71,77723.67,0.5,0.01654,2e-05,2.6922]
[1779386547754,29.71,77733.05,0.5,0.01675,2e-05,2.72175]
[1779386551135,29.72,77719.15,0.5,0.01647,2e-05,2.68217]
[1779386551534,29.72,77718.27,0.5,0.01644,2e-05,2.67827]
[1779386552771,29.72,77721.05,0.5,0.01651,2e-05,2.68729]
[1779386557920,29.72,77725.8,0.5,0.0166,2e-05,2.70016]
[1779386562301,29.72,77715.49,0.5,0.0164,2e-05,2.67124]
[1779386563876,29.72,77701.89,0.5,0.01612,2e-05,2.63253]
[1779386566471,29.73,77700.28,0.5,0.01611,2e-05,2.63023]
[1779386567877,29.73,77699.74,0.5,0.0161,2e-05,2.62947]
[1779386569722,29.74,77699.32,0.5,0.0161,2e-05,2.62988]
[1779386570890,29.74,77699.38,0.5,0.01611,2e-05,2.63087]
[1779386576418,29.75,77699.69,0.5,0.01615,2e-05,2.63672]
[1779386577953,29.75,77699.32,0.5,0.01615,2e-05,2.63645]
[1779386578737,29.75,77698.63,0.5,0.01614,2e-05,2.63525]
[1779386584474,29.76,77700.99,0.5,0.01622,2e-05,2.6461]
[1779386589510,29.78,77701.11,0.5,0.01626,2e-05,2.6513]
[1779386593444,29.78,77702.23,0.5,0.01629,2e-05,2.65621]
[1779386595670,29.79,77705.0,0.5,0.01637,2e-05,2.66677]
[1779386601594,29.8,77703.36,0.5,0.01637,2e-05,2.66744]
[1779386606629,29.81,77709.02,0.5,0.01652,2e-05,2.68811]
[1779386609449,29.81,77718.11,0.5,0.01672,2e-05,2.71602]
[1779386609542,29.81,77720.6,0.5,0.01677,2e-05,2.7242]
[1779386610465,29.81,77737.73,0.5,0.01715,2e-05,2.77678]
[1779386613336,29.82,77743.73,0.5,0.01728,2e-05,2.79423]
[1779386618713,29.83,77738.93,0.5,0.0172,2e-05,2.78367]
[1779386621772,29.83,77737.91,0.5,0.01719,2e-05,2.78171]
[1779386626473,29.83,77737.87,0.5,0.0172,2e-05,2.78277]
[1779386628300,29.84,77737.87,0.5,0.01721,2e-05,2.78512]
[1779386629262,29.84,77737.38,0.5,0.0172,2e-05,2.78323]
[1779386632562,29.83,77730.74,0.5,0.01704,2e-05,2.76154]
[1779386637846,29.84,77726.74,0.5,0.01698,2e-05,2.75219]
[1779386642881,29.85,77727.45,0.5,0.01702,2e-05,2.75746]
[1779386647916,29.85,77726.59,0.5,0.01702,2e-05,2.75794]
[1779386652951,29.86,77725.19,0.5,0.01701,2e-05,2.75677]
[1779386656290,29.86,77718.4,0.5,0.01687,2e-05,2.73748]
[1779386657129,29.87,77712.86,0.5,0.01676,2e-05,2.72146]
[1779386657176,29.87,77671.64,0.5,0.0159,2e-05,2.60063]
[1779386658190,29.87,77671.64,0.5,0.0159,2e-05,2.60063]
[1779386659254,29.87,77671.65,0.5,0.01591,2e-05,2.60151]
[1779386660331,29.87,77656.99,0.5,0.01562,2e-05,2.56017]
[1779386661651,29.88,77644.2,0.5,0.01538,2e-05,2.52568]
[1779386663319,29.88,77655.37,0.5,0.01561,2e-05,2.55842]
[1779386665739,29.89,77667.1,0.5,0.01586,2e-05,2.5948]
[1779386666787,29.89,77667.31,0.5,0.01587,2e-05,2.59627]
[1779386672098,29.9,77670.1,0.5,0.01596,2e-05,2.60747]
[1779386675123,29.91,77643.89,0.5,0.01544,2e-05,2.53485]
[1779386679080,29.91,77639.85,0.5,0.01538,2e-05,2.52632]
[1779386680077,29.92,77639.95,0.5,0.01539,2e-05,2.52757]
[1779386685272,29.93,77650.89,0.5,0.01564,2e-05,2.5633]
[1779386686298,29.93,77652.26,0.5,0.01568,2e-05,2.56813]
[1779386692263,29.94,77654.18,0.5,0.01576,2e-05,2.57892]
[1779386697298,29.95,77639.62,0.5,0.0155,2e-05,2.54193]
[1779386699136,29.96,77640.36,0.5,0.01552,2e-05,2.54497]
[1779386699912,29.96,77640.02,0.5,0.01552,2e-05,2.54494]
[1779386702691,29.96,77622.22,0.5,0.01518,2e-05,2.49665]
[1779386702361,29.97,77606.51,0.5,0.01488,2e-05,2.45401]
[1779386703312,29.97,77606.51,0.5,0.01488,2e-05,2.45401]
[1779386703367,29.97,77623.89,0.5,0.01523,2e-05,2.50342]
[1779386703869,29.97,77623.89,0.5,0.01523,2e-05,2.50342]
[1779386704316,29.97,77623.89,0.5,0.01523,2e-05,2.50342]
[1779386705598,29.97,77617.79,0.5,0.01511,2e-05,2.48736]
[1779386706415,29.97,77611.29,0.5,0.01499,2e-05,2.4703]
[1779386707114,29.98,77601.95,0.5,0.01482,2e-05,2.44554]
[1779386709500,29.98,77593.73,0.5,0.01468,2e-05,2.42519]
[1779386711186,29.99,77586.26,0.5,0.01455,2e-05,2.40706]
[1779386711489,29.99,77586.26,0.5,0.01455,2e-05,2.40706]
[1779386713192,29.99,77581.55,0.5,0.01448,2e-05,2.39658]
[1779386714865,30.0,77583.77,0.5,0.01454,2e-05,2.40488]
[1779386716412,30.0,77589.3,0.5,0.01465,2e-05,2.42106]
[1779386718441,30.01,77588.86,0.5,0.01466,2e-05,2.42208]
[1779386719781,30.01,77585.53,0.5,0.01461,2e-05,2.41523]
[1779386725531,30.06,77585.54,0.5,0.01473,2e-05,2.43178]
[1779386730633,30.17,77582.13,0.5,0.01496,2e-05,2.46496]
[1779386731582,30.22,77565.95,0.5,0.01479,2e-05,2.43898]
[1779386733369,30.24,77563.41,0.5,0.01481,2e-05,2.44186]
[1779386736403,30.25,77564.59,0.5,0.01485,2e-05,2.44826]
[1779386736582,30.25,77564.59,0.5,0.01485,2e-05,2.44826]
[1779386737230,30.25,77568.02,0.5,0.01493,2e-05,2.45871]
[1779386742662,30.41,77568.3,0.5,0.01536,2e-05,2.51982]
[1779386744133,30.41,77568.3,0.5,0.01536,2e-05,2.51982]
[1779386745288,30.46,77569.95,0.5,0.01552,2e-05,2.54306]
[1779386749258,30.54,77577.52,0.5,0.01591,2e-05,2.59799]
[1779386750126,30.56,77574.61,0.5,0.01591,2e-05,2.59766]
[1779386751199,30.58,77580.94,0.5,0.01609,2e-05,2.62357]
[1779386752379,30.6,77589.8,0.5,0.01633,2e-05,2.65644]
[1779386755178,30.65,77601.07,0.5,0.0167,2e-05,2.70858]
[1779386757411,30.67,77603.75,0.5,0.0168,2e-05,2.72309]
[1779386757882,30.67,77596.17,0.5,0.01665,2e-05,2.70156]
[1779386759410,30.68,77598.27,0.5,0.01674,2e-05,2.71385]
[1779386762431,30.7,77606.02,0.5,0.01695,2e-05,2.74366]
[1779386766184,30.71,77616.81,0.5,0.0172,2e-05,2.7777]
[1779386766877,30.71,77628.62,0.5,0.01745,2e-05,2.81343]
[1779386767336,30.71,77628.62,0.5,0.01745,2e-05,2.81343]
[1779386767697,30.71,77638.65,0.5,0.01767,2e-05,2.84406]
[1779386770257,30.71,77644.8,0.5,0.01781,2e-05,2.86344]
[1779386771061,30.71,77649.56,0.5,0.01792,2e-05,2.87828]
[1779386771977,30.71,77651.96,0.5,0.01797,2e-05,2.88592]
[1779386772807,30.71,77651.11,0.5,0.01796,2e-05,2.88363]
[1779386772812,30.71,77651.11,0.5,0.01796,2e-05,2.88363]
[1779386774629,30.71,77649.02,0.5,0.01791,2e-05,2.87756]
[1779386775822,30.71,77652.47,0.5,0.01799,2e-05,2.88873]
[1779386776682,30.71,77652.47,0.5,0.01799,2e-05,2.88873]
[1779386777832,30.72,77656.04,0.5,0.01808,2e-05,2.90025]
[1779386781834,30.72,77655.03,0.5,0.01806,2e-05,2.89827]
[1779386786997,30.72,77655.03,0.5,0.01807,2e-05,2.8999]
[1779386792032,30.72,77647.47,0.5,0.01791,2e-05,2.87605]
[1779386794480,30.73,77648.14,0.5,0.01792,2e-05,2.8784]
[1779386794554,30.73,77648.14,0.5,0.01792,2e-05,2.8784]
[1779386794623,30.73,77648.14,0.5,0.01792,2e-05,2.8784]
[1779386795259,30.73,77647.98,0.5,0.01792,2e-05,2.87822]
[1779386796450,30.73,77649.66,0.5,0.01796,2e-05,2.88365]
[1779386799425,30.73,77658.53,0.5,0.01816,2e-05,2.91166]
[1779386800114,30.73,77659.58,0.5,0.01819,2e-05,2.91515]
[1779386803495,30.69,77657.63,0.5,0.01803,2e-05,2.89396]
[1779386806339,30.65,77651.03,0.5,0.01774,2e-05,2.85359]
[1779386810803,30.58,77635.55,0.5,0.0172,2e-05,2.7782]
[1779386816203,30.52,77633.25,0.5,0.01699,2e-05,2.74925]
[1779386816745,30.52,77633.25,0.5,0.01699,2e-05,2.74925]
[1779386822245,30.54,77622.44,0.5,0.01681,2e-05,2.72471]
[1779386827282,30.58,77633.63,0.5,0.01718,2e-05,2.77604]
[1779386829296,30.6,77609.2,0.5,0.01671,2e-05,2.71005]
[1779386834331,30.62,77606.41,0.5,0.01672,2e-05,2.7109]
[1779386839365,30.63,77616.72,0.5,0.01695,2e-05,2.74405]
[1779386844401,30.63,77627.03,0.5,0.01719,2e-05,2.77718]
[1779386846326,30.64,77627.57,0.5,0.01721,2e-05,2.77928]
[1779386851450,30.64,77631.03,0.5,0.01729,2e-05,2.79039]
[1779386856485,30.65,77630.12,0.5,0.01729,2e-05,2.79008]
[1779386861520,30.65,77630.62,0.5,0.01732,2e-05,2.79403]
[1779386864706,30.66,77631.49,0.5,0.01734,2e-05,2.79762]
[1779386864728,30.66,77631.49,0.5,0.01734,2e-05,2.79762]
[1779386865643,30.66,77630.05,0.5,0.01731,2e-05,2.79381]
[1779386866126,30.66,77634.48,0.5,0.01741,2e-05,2.80757]
[1779386871593,30.68,77632.14,0.5,0.01742,2e-05,2.808]
[1779386876628,30.69,77633.54,0.5,0.01749,2e-05,2.81869]
[1779386881663,30.7,77638.77,0.5,0.01762,2e-05,2.83672]
[1779386881957,30.7,77638.77,0.5,0.01762,2e-05,2.83672]
[1779386882208,30.7,77638.77,0.5,0.01762,2e-05,2.83672]
[1779386885764,30.7,77637.95,0.5,0.01762,2e-05,2.83557]
[1779386886704,30.72,77638.5,0.5,0.01769,2e-05,2.84555]
[1779386886946,30.72,77638.5,0.5,0.01769,2e-05,2.84555]
[1779386892746,30.74,77634.23,0.5,0.01764,2e-05,2.83945]
[1779386893345,30.74,77634.23,0.5,0.01764,2e-05,2.83945]
[1779386893347,30.74,77634.23,0.5,0.01764,2e-05,2.83945]
[1779386893753,30.74,77634.83,0.5,0.01767,2e-05,2.8424]
[1779386898788,30.76,77637.24,0.5,0.01776,2e-05,2.85571]
[1779386903823,30.79,77649.74,0.5,0.01813,2e-05,2.90604]
[1779386907984,30.79,77651.47,0.5,0.01817,2e-05,2.91233]
[1779386909013,30.79,77663.23,0.5,0.01844,2e-05,2.94924]
[1779386914901,30.79,77665.21,0.5,0.01848,2e-05,2.95497]
[1779386919936,30.8,77660.81,0.5,0.01839,2e-05,2.94254]
[1779386924971,30.8,77661.08,0.5,0.01841,2e-05,2.94468]
[1779386930008,30.8,77677.57,0.5,0.01879,2e-05,2.99724]
[1779386935049,30.8,77697.26,0.5,0.01925,2e-05,3.06015]
[1779386940084,30.8,77697.29,0.5,0.01925,2e-05,3.06048]
[1779386944017,30.8,77697.95,0.5,0.01927,2e-05,3.06269]
[1779386945053,30.8,77692.63,0.5,0.01915,2e-05,3.04579]
[1779386950155,30.8,77688.72,0.5,0.01906,2e-05,3.03379]
[1779386955189,30.81,77688.69,0.5,0.01906,2e-05,3.03406]
[1779386957109,30.81,77688.92,0.5,0.01907,2e-05,3.03485]
[1779386959072,30.81,77699.44,0.5,0.01931,2e-05,3.06843]
[1779386960767,30.81,77702.2,0.5,0.01938,2e-05,3.07727]
[1779386966271,30.79,77715.1,0.5,0.01963,2e-05,3.11256]
[1779386971306,30.78,77711.91,0.5,0.01951,2e-05,3.09471]
[1779386974705,30.77,77709.71,0.5,0.01944,2e-05,3.08556]
[1779386980370,30.76,77704.33,0.5,0.01926,2e-05,3.06122]
[1779386985409,30.75,77699.54,0.5,0.01911,2e-05,3.04117]
[1779386990951,30.74,77700.22,0.5,0.0191,2e-05,3.03961]
[1779386993114,30.73,77687.23,0.5,0.01878,2e-05,2.9958]
[1779386998500,30.72,77684.68,0.5,0.01869,2e-05,2.98273]
[1779387003535,30.71,77683.98,0.5,0.01864,2e-05,2.9764]
[1779387008570,30.7,77685.11,0.5,0.01863,2e-05,2.97584]
[1779387013607,30.69,77681.51,0.5,0.01852,2e-05,2.96055]
[1779387018641,30.68,77675.57,0.5,0.01836,2e-05,2.93813]
[1779387023677,30.67,77677.44,0.5,0.01837,2e-05,2.94015]
[1779387028712,30.66,77661.19,0.5,0.01799,2e-05,2.88644]
[1779387033747,30.66,77653.95,0.5,0.01779,2e-05,2.85901]
[1779387038782,30.65,77666.53,0.5,0.01805,2e-05,2.89437]
[1779387042068,30.64,77670.52,0.5,0.01812,2e-05,2.90465]
[1779387043656,30.64,77677.01,0.5,0.01826,2e-05,2.92401]
[1779387048852,30.63,77680.07,0.5,0.0183,2e-05,2.92919]
[1779387052067,30.63,77671.18,0.5,0.01808,2e-05,2.89958]
[1779387053265,30.63,77659.71,0.5,0.01782,2e-05,2.86377]
[1779387060941,30.62,77642.15,0.5,0.01741,2e-05,2.80628]
[1779387065977,30.61,77654.36,0.5,0.01766,2e-05,2.8406]
[1779387070333,30.6,77655.0,0.5,0.01765,2e-05,2.84034]
[1779387072174,30.6,77661.14,0.5,0.01778,2e-05,2.8579]
[1779387078061,30.59,77667.96,0.5,0.0179,2e-05,2.87522]
[1779387083097,30.59,77661.87,0.5,0.01775,2e-05,2.8537]
[1779387085320,30.58,77662.28,0.5,0.01775,2e-05,2.85382]
[1779387085790,30.58,77662.28,0.5,0.01775,2e-05,2.85382]
[1779387085938,30.58,77644.35,0.5,0.01736,2e-05,2.79908]
[1779387086921,30.58,77644.35,0.5,0.01736,2e-05,2.79908]
[1779387086954,30.58,77612.47,0.5,0.01668,2e-05,2.70425]
[1779387088045,30.58,77612.47,0.5,0.01668,2e-05,2.70425]
[1779387089063,30.58,77599.57,0.5,0.01641,2e-05,2.66647]
[1779387089067,30.58,77594.77,0.5,0.01631,2e-05,2.65239]
[1779387090958,30.58,77600.97,0.5,0.01644,2e-05,2.67005]
[1779387091541,30.58,77604.51,0.5,0.01651,2e-05,2.68005]
[1779387092086,30.58,77610.87,0.5,0.01662,2e-05,2.69623]
[1779387092145,30.58,77610.87,0.5,0.01662,2e-05,2.69623]
[1779387093063,30.58,77610.87,0.5,0.01662,2e-05,2.69623]
[1779387094794,30.58,77599.4,0.5,0.01638,2e-05,2.66235]
[1779387095537,30.58,77597.7,0.5,0.01635,2e-05,2.6572]
[1779387096642,30.58,77605.09,0.5,0.0165,2e-05,2.67832]
[1779387097082,30.57,77613.2,0.5,0.01666,2e-05,2.70164]
[1779387099025,30.57,77619.7,0.5,0.0168,2e-05,2.72035]
[1779387100143,30.57,77623.71,0.5,0.01687,2e-05,2.73144]
[1779387103605,30.57,77625.1,0.5,0.0169,2e-05,2.7344]
[1779387104027,30.57,77625.1,0.5,0.0169,2e-05,2.7344]
[1779387104298,30.57,77631.03,0.5,0.01702,2e-05,2.75155]
[1779387104783,30.57,77631.03,0.5,0.01702,2e-05,2.75155]
[1779387106174,30.57,77639.41,0.5,0.01719,2e-05,2.77561]
[1779387111302,30.56,77640.36,0.5,0.01719,2e-05,2.77577]
[1779387116337,30.55,77640.45,0.5,0.01718,2e-05,2.77389]
[1779387121372,30.55,77644.31,0.5,0.01725,2e-05,2.78332]
[1779387126408,30.54,77630.12,0.5,0.01693,2e-05,2.73907]
[1779387129633,30.54,77629.15,0.5,0.0169,2e-05,2.73552]
[1779387135470,30.54,77627.9,0.5,0.01686,2e-05,2.72941]
[1779387140505,30.53,77626.86,0.5,0.01683,2e-05,2.72476]
[1779387142465,30.53,77627.26,0.5,0.01683,2e-05,2.72562]
[1779387142686,30.53,77627.26,0.5,0.01683,2e-05,2.72562]
[1779387143349,30.53,77633.83,0.5,0.01697,2e-05,2.74468]
[1779387148561,30.53,77634.26,0.5,0.01696,2e-05,2.74365]
[1779387153596,30.52,77645.65,0.5,0.01718,2e-05,2.77362]
[1779387157117,30.52,77645.65,0.5,0.01717,2e-05,2.77284]
[1779387158195,30.52,77661.66,0.5,0.01751,2e-05,2.82013]
[1779387163678,30.51,77677.66,0.5,0.01784,2e-05,2.86563]
[1779387168713,30.5,77675.91,0.5,0.01778,2e-05,2.85734]
[1779387173748,30.5,77669.69,0.5,0.01762,2e-05,2.83554]
[1779387178783,30.49,77670.79,0.5,0.01763,2e-05,2.8362]
[1779387183820,30.48,77668.46,0.5,0.01755,2e-05,2.82647]
[1779387188853,30.48,77661.81,0.5,0.01739,2e-05,2.80391]
[1779387193888,30.47,77660.54,0.5,0.01735,2e-05,2.7977]
[1779387198923,30.47,77653.66,0.5,0.01718,2e-05,2.77485]
[1779387203958,30.46,77650.52,0.5,0.0171,2e-05,2.76336]
[1779387208993,30.46,77638.59,0.5,0.01684,2e-05,2.72608]
[1779387214028,30.45,77644.49,0.5,0.01694,2e-05,2.73977]
[1779387219063,30.45,77655.14,0.5,0.01715,2e-05,2.76967]
[1779387224098,30.44,77664.87,0.5,0.01734,2e-05,2.79678]
[1779387229137,30.44,77662.16,0.5,0.01727,2e-05,2.78639]
[1779387234173,30.43,77659.58,0.5,0.0172,2e-05,2.77645]
[1779387239208,30.43,77658.47,0.5,0.01716,2e-05,2.77099]
[1779387244244,30.42,77654.28,0.5,0.01705,2e-05,2.75635]
[1779387249282,30.42,77649.54,0.5,0.01693,2e-05,2.73992]
[1779387254317,30.41,77635.27,0.5,0.01662,2e-05,2.69607]
[1779387259352,30.41,77638.66,0.5,0.01668,2e-05,2.70456]
[1779387264387,30.41,77633.42,0.5,0.01656,2e-05,2.68782]
[1779387269422,30.4,77627.13,0.5,0.01642,2e-05,2.66829]
[1779387274457,30.4,77632.34,0.5,0.01651,2e-05,2.6803]
[1779387279495,30.4,77629.29,0.5,0.01644,2e-05,2.67024]
[1779387284530,30.39,77629.76,0.5,0.01644,2e-05,2.6705]
[1779387289565,30.39,77630.35,0.5,0.01645,2e-05,2.67114]
[1779387294600,30.39,77632.9,0.5,0.01649,2e-05,2.67753]
[1779387299637,30.39,77632.94,0.5,0.01649,2e-05,2.67662]
[1779387304671,30.38,77641.62,0.5,0.01666,2e-05,2.7009]
[1779387309706,30.38,77635.42,0.5,0.01652,2e-05,2.68142]
[1779387314740,30.38,77630.07,0.5,0.0164,2e-05,2.66488]
[1779387319776,30.38,77630.02,0.5,0.01639,2e-05,2.66379]
[1779387324813,30.37,77631.57,0.5,0.01642,2e-05,2.66736]
[1779387329849,30.37,77613.07,0.5,0.01603,2e-05,2.61308]
[1779387334884,30.37,77607.3,0.5,0.0159,2e-05,2.59414]
[1779387339919,30.37,77596.61,0.5,0.01569,2e-05,2.56361]
[1779387344954,30.37,77593.14,0.5,0.01562,2e-05,2.55378]
[1779387349989,30.37,77594.98,0.5,0.01565,2e-05,2.55891]
[1779387355027,30.37,77594.82,0.5,0.01565,2e-05,2.55835]
[1779387360062,30.37,77599.89,0.5,0.01575,2e-05,2.57254]
[1779387365097,30.37,77596.97,0.5,0.01569,2e-05,2.56411]
[1779387370132,30.37,77594.31,0.5,0.01564,2e-05,2.55647]
[1779387375167,30.37,77589.28,0.5,0.01554,2e-05,2.54229]
[1779387380202,30.37,77592.91,0.5,0.01561,2e-05,2.55247]
[1779387385236,30.37,77593.56,0.5,0.01562,2e-05,2.55419]
[1779387390272,30.37,77592.1,0.5,0.01559,2e-05,2.54997]
[1779387395308,30.37,77579.9,0.5,0.01534,2e-05,2.51389]
[1779387400343,30.37,77579.87,0.5,0.01534,2e-05,2.514]
[1779387405378,30.37,77580.12,0.5,0.01535,2e-05,2.51485]
[1779387410413,30.37,77580.64,0.5,0.01536,2e-05,2.51643]
[1779387415448,30.37,77571.81,0.5,0.01519,2e-05,2.49221]
[1779387420483,30.37,77572.35,0.5,0.0152,2e-05,2.49403]
[1779387425520,30.37,77568.3,0.5,0.01512,2e-05,2.48321]
[1779387430557,30.37,77567.58,0.5,0.01511,2e-05,2.48168]
[1779387435593,30.37,77575.68,0.5,0.01527,2e-05,2.5044]
[1779387440628,30.37,77579.27,0.5,0.01534,2e-05,2.51456]
[1779387444412,30.37,77579.9,0.5,0.01536,2e-05,2.51637]
[1779387445583,30.37,77586.52,0.5,0.01549,2e-05,2.53489]
[1779387450708,30.37,77596.5,0.5,0.01568,2e-05,2.56275]
[1779387455748,30.37,77599.38,0.5,0.01573,2e-05,2.56865]
[1779387460782,30.37,77595.03,0.5,0.01564,2e-05,2.55623]
[1779387465817,30.37,77597.18,0.5,0.01568,2e-05,2.56216]
[1779387470852,30.37,77605.97,0.5,0.01586,2e-05,2.58686]
[1779387475887,30.37,77611.31,0.5,0.01596,2e-05,2.60165]
[1779387480922,30.37,77634.14,0.5,0.01642,2e-05,2.66679]
[1779387481846,30.37,77634.14,0.5,0.01642,2e-05,2.66679]
[1779387482899,30.37,77635.4,0.5,0.01645,2e-05,2.67023]
[1779387487971,30.36,77655.41,0.5,0.01685,2e-05,2.72725]
[1779387493013,30.36,77666.96,0.5,0.01709,2e-05,2.75984]
[1779387495237,30.36,77688.16,0.5,0.01754,2e-05,2.82292]
[1779387500061,30.35,77702.35,0.5,0.01783,2e-05,2.8642]
[1779387500912,30.35,77710.18,0.5,0.01801,2e-05,2.88779]
[1779387501442,30.35,77710.18,0.5,0.01801,2e-05,2.88779]
[1779387503222,30.35,77723.46,0.5,0.01829,2e-05,2.92786]
[1779387507145,30.34,77718.66,0.5,0.01817,2e-05,2.91019]
[1779387507219,30.34,77718.66,0.5,0.01817,2e-05,2.91019]
[1779387508055,30.34,77720.07,0.5,0.01819,2e-05,2.91393]
[1779387508141,30.34,77735.28,0.5,0.01853,2e-05,2.96099]
[1779387510007,30.34,77734.02,0.5,0.0185,2e-05,2.95627]
[1779387510155,30.33,77757.2,0.5,0.01903,2e-05,3.02931]
[1779387510684,30.33,77757.2,0.5,0.01903,2e-05,3.02931]
[1779387511336,30.33,77757.2,0.5,0.01903,2e-05,3.02931]
[1779387512475,30.33,77765.02,0.5,0.0192,2e-05,3.05144]
[1779387513023,30.33,77766.83,0.5,0.01923,2e-05,3.05637]
[1779387515504,30.33,77759.11,0.5,0.01904,2e-05,3.02964]
[1779387516156,30.32,77751.15,0.5,0.01884,2e-05,3.00326]
[1779387517304,30.32,77748.89,0.5,0.01879,2e-05,2.99522]
[1779387517520,30.32,77748.89,0.5,0.01879,2e-05,2.99522]
[1779387523248,30.31,77745.69,0.5,0.01867,2e-05,2.97943]
[1779387528283,30.3,77742.64,0.5,0.01857,2e-05,2.96588]
[1779387533318,30.29,77739.33,0.5,0.01847,2e-05,2.95158]
[1779387538354,30.28,77729.9,0.5,0.01823,2e-05,2.91839]
[1779387543390,30.27,77730.02,0.5,0.0182,2e-05,2.91537]
[1779387548425,30.27,77738.41,0.5,0.01837,2e-05,2.93827]
[1779387553460,30.26,77740.07,0.5,0.01838,2e-05,2.93996]
[1779387558500,30.25,77740.26,0.5,0.01836,2e-05,2.93696]
[1779387563535,30.24,77745.43,0.5,0.01845,2e-05,2.94973]
[1779387568570,30.23,77744.25,0.5,0.0184,2e-05,2.94237]
[1779387573607,30.23,77753.0,0.5,0.01856,2e-05,2.96426]
[1779387578642,30.21,77752.47,0.5,0.01851,2e-05,2.95802]
[1779387583677,30.21,77756.04,0.5,0.01857,2e-05,2.96555]
[1779387588712,30.2,77759.58,0.5,0.01862,2e-05,2.9729]
[1779387593747,30.19,77753.9,0.5,0.01846,2e-05,2.95104]
[1779387598782,30.18,77755.92,0.5,0.01848,2e-05,2.95369]
[1779387603817,30.17,77755.89,0.5,0.01845,2e-05,2.94981]
[1779387608854,30.16,77753.4,0.5,0.01837,2e-05,2.93824]
[1779387613889,30.15,77751.83,0.5,0.01831,2e-05,2.92968]
[1779387618924,30.15,77752.82,0.5,0.0183,2e-05,2.92928]
[1779387623961,30.14,77743.17,0.5,0.01806,2e-05,2.8956]
[1779387628997,30.13,77741.26,0.5,0.01799,2e-05,2.88638]
[1779387634033,30.12,77736.77,0.5,0.01786,2e-05,2.86732]
[1779387639071,30.12,77735.75,0.5,0.01781,2e-05,2.86127]
[1779387644103,30.11,77736.47,0.5,0.01781,2e-05,2.86068]
[1779387649138,30.1,77730.99,0.5,0.01767,2e-05,2.84106]
[1779387654406,30.1,77730.32,0.5,0.01764,2e-05,2.83695]
[1779387660218,30.09,77728.44,0.5,0.01757,2e-05,2.82775]
[1779387665254,30.08,77732.6,0.5,0.01765,2e-05,2.83812]
[1779387670290,30.08,77732.56,0.5,0.01763,2e-05,2.83557]
[1779387679353,30.07,77732.79,0.5,0.0176,2e-05,2.83201]
[1779387684390,30.06,77733.61,0.5,0.0176,2e-05,2.83221]
[1779387689424,30.06,77730.99,0.5,0.01753,2e-05,2.82191]
[1779387692189,30.06,77736.54,0.5,0.01763,2e-05,2.83601]
[1779387693140,30.05,77744.8,0.5,0.01781,2e-05,2.8611]
[1779387698487,30.05,77737.36,0.5,0.01762,2e-05,2.83503]
[1779387703522,30.04,77737.34,0.5,0.01761,2e-05,2.83265]
[1779387708564,30.04,77731.58,0.5,0.01746,2e-05,2.81261]
[1779387713599,30.03,77734.96,0.5,0.01752,2e-05,2.8209]
[1779387718635,30.03,77740.61,0.5,0.01763,2e-05,2.83608]
[1779387721684,30.02,77741.83,0.5,0.01765,2e-05,2.83891]
[1779387722687,30.02,77743.58,0.5,0.01769,2e-05,2.84385]
[1779387727705,30.02,77744.49,0.5,0.01769,2e-05,2.84374]
[1779387732740,30.01,77737.91,0.5,0.01752,2e-05,2.82094]
[1779387737774,30.0,77734.33,0.5,0.01742,2e-05,2.80721]
[1779387742810,30.0,77734.16,0.5,0.0174,2e-05,2.80452]
[1779387745352,30.0,77734.27,0.5,0.0174,2e-05,2.80443]
[1779387746410,30.0,77738.13,0.5,0.01748,2e-05,2.81584]
[1779387751874,29.99,77748.76,0.5,0.01768,2e-05,2.84306]
[1779387757916,29.98,77748.2,0.5,0.01765,2e-05,2.83836]
[1779387762951,29.98,77748.41,0.5,0.01764,2e-05,2.83657]
[1779387767986,29.97,77745.81,0.5,0.01756,2e-05,2.82612]
[1779387773021,29.96,77737.66,0.5,0.01736,2e-05,2.79883]
[1779387778056,29.96,77734.33,0.5,0.01728,2e-05,2.78661]
[1779387784099,29.95,77734.41,0.5,0.01726,2e-05,2.78451]
[1779387789135,29.95,77734.32,0.5,0.01724,2e-05,2.78235]
[1779387794202,29.94,77742.02,0.5,0.0174,2e-05,2.80394]
[1779387799237,29.94,77741.73,0.5,0.01738,2e-05,2.80096]
[1779387800377,29.94,77741.73,0.5,0.01738,2e-05,2.80096]
[1779387801142,29.94,77736.79,0.5,0.01727,2e-05,2.78543]
[1779387805286,29.93,77717.18,0.5,0.01683,2e-05,2.7243]
[1779387810321,29.93,77716.63,0.5,0.01681,2e-05,2.72123]
[1779387814658,29.93,77719.18,0.5,0.01684,2e-05,2.72599]
[1779387815684,29.93,77723.25,0.5,0.01693,2e-05,2.73795]
[1779387821399,29.92,77740.71,0.5,0.01729,2e-05,2.78844]
[1779387826434,29.92,77752.26,0.5,0.01753,2e-05,2.82179]
[1779387831469,29.91,77761.35,0.5,0.01771,2e-05,2.84752]
[1779387836504,29.91,77757.37,0.5,0.01761,2e-05,2.83263]
[1779387841563,29.9,77756.88,0.5,0.01758,2e-05,2.82871]
[1779387846593,29.89,77764.85,0.5,0.01774,2e-05,2.85086]
[1779387851629,29.89,77764.89,0.5,0.01772,2e-05,2.84836]
[1779387853323,29.89,77766.26,0.5,0.01775,2e-05,2.85209]
[1779387853565,29.89,77766.26,0.5,0.01775,2e-05,2.85209]
[1779387858688,29.88,77788.56,0.5,0.01823,2e-05,2.91862]
[1779387863723,29.87,77786.33,0.5,0.01815,2e-05,2.90839]
[1779387868758,29.86,77793.66,0.5,0.0183,2e-05,2.92838]
[1779387873794,29.86,77796.97,0.5,0.01834,2e-05,2.93349]
[1779387874634,29.86,77796.97,0.5,0.01834,2e-05,2.93349]
[1779387875838,29.85,77801.06,0.5,0.01843,2e-05,2.94588]
[1779387876243,29.85,77812.85,0.5,0.0187,2e-05,2.98308]
[1779387877354,29.85,77820.32,0.5,0.01887,2e-05,3.00657]
[1779387877762,29.85,77820.32,0.5,0.01887,2e-05,3.00657]
[1779387878173,29.85,77823.91,0.5,0.01895,2e-05,3.01749]
[1779387879247,29.85,77828.89,0.5,0.01906,2e-05,3.03295]
[1779387879929,29.85,77829.55,0.5,0.01907,2e-05,3.0343]
[1779387881255,29.84,77825.08,0.5,0.01896,2e-05,3.01888]
[1779387883975,29.84,77811.6,0.5,0.01862,2e-05,2.97282]
[1779387885284,29.84,77811.58,0.5,0.01862,2e-05,2.97203]
[1779387890914,29.83,77811.94,0.5,0.01859,2e-05,2.96887]
[1779387895949,29.82,77812.34,0.5,0.01857,2e-05,2.96588]
[1779387900984,29.81,77811.95,0.5,0.01853,2e-05,2.9611]
[1779387906020,29.8,77812.62,0.5,0.01853,2e-05,2.95981]
[1779387911055,29.79,77812.04,0.5,0.01849,2e-05,2.95457]
[1779387916090,29.79,77816.73,0.5,0.01857,2e-05,2.96632]
[1779387921125,29.78,77818.1,0.5,0.01858,2e-05,2.96729]
[1779387925841,29.77,77816.28,0.5,0.01852,2e-05,2.95939]
[1779387925966,29.77,77815.82,0.5,0.01851,2e-05,2.95724]
[1779387926851,29.77,77815.82,0.5,0.01851,2e-05,2.95724]
[1779387926922,29.77,77794.51,0.5,0.01801,2e-05,2.88872]
[1779387929399,29.77,77787.21,0.5,0.01784,2e-05,2.86471]
[1779387935223,29.76,77781.97,0.5,0.01768,2e-05,2.84286]
[1779387940258,29.75,77783.2,0.5,0.01769,2e-05,2.84439]
[1779387945294,29.75,77783.05,0.5,0.01767,2e-05,2.84161]
[1779387950329,29.74,77782.6,0.5,0.01764,2e-05,2.8379]
[1779387955364,29.74,77781.3,0.5,0.0176,2e-05,2.83156]
[1779387960402,29.73,77779.91,0.5,0.01755,2e-05,2.825]
[1779387965437,29.73,77780.89,0.5,0.01756,2e-05,2.82583]
[1779387970472,29.72,77774.59,0.5,0.0174,2e-05,2.80414]
[1779387975507,29.72,77780.02,0.5,0.01751,2e-05,2.81884]
[1779387980542,29.71,77774.98,0.5,0.01738,2e-05,2.80114]
[1779387982556,29.71,77757.65,0.5,0.01699,2e-05,2.74729]
[1779387987591,29.71,77756.49,0.5,0.01696,2e-05,2.74222]
[1779387992626,29.7,77758.64,0.5,0.01698,2e-05,2.74511]
[1779387997661,29.7,77757.13,0.5,0.01694,2e-05,2.73901]
[1779388003704,29.7,77753.26,0.5,0.01684,2e-05,2.72562]
[1779388008739,29.69,77751.67,0.5,0.0168,2e-05,2.71954]
[1779388013774,29.69,77746.84,0.5,0.01668,2e-05,2.70384]
[1779388019816,29.69,77747.72,0.5,0.01669,2e-05,2.70525]
[1779388023847,29.69,77732.63,0.5,0.01637,2e-05,2.65954]
[1779388028882,29.69,77733.36,0.5,0.01638,2e-05,2.66112]
[1779388034925,29.68,77739.69,0.5,0.01651,2e-05,2.67923]
[1779388039960,29.68,77739.46,0.5,0.0165,2e-05,2.67787]
[1779388043988,29.68,77718.45,0.5,0.01605,2e-05,2.6152]
[1779388049023,29.68,77718.13,0.5,0.01605,2e-05,2.61411]
[1779388054062,29.68,77719.77,0.5,0.01607,2e-05,2.61679]
[1779388059097,29.68,77715.04,0.5,0.01597,2e-05,2.60279]
[1779388064132,29.68,77714.16,0.5,0.01595,2e-05,2.60014]
[1779388069166,29.68,77717.14,0.5,0.01601,2e-05,2.60874]
[1779388074202,29.68,77719.83,0.5,0.01607,2e-05,2.61643]
[1779388079239,29.68,77714.71,0.5,0.01596,2e-05,2.60122]
[1779388084277,29.68,77722.33,0.5,0.01611,2e-05,2.62341]
[1779388089312,29.68,77731.84,0.5,0.01631,2e-05,2.65105]
[1779388091950,29.68,77731.71,0.5,0.01631,2e-05,2.65056]
[1779388092789,29.68,77731.88,0.5,0.01631,2e-05,2.65097]
[1779388098375,29.67,77740.26,0.5,0.01648,2e-05,2.67508]
[1779388102404,29.67,77757.09,0.5,0.01684,2e-05,2.72503]
[1779388107444,29.67,77747.25,0.5,0.01662,2e-05,2.6943]
[1779388112479,29.67,77747.13,0.5,0.0166,2e-05,2.69106]
[1779388117515,29.67,77747.41,0.5,0.0166,2e-05,2.6911]
[1779388122550,29.66,77746.3,0.5,0.01657,2e-05,2.68698]
[1779388127585,29.66,77745.77,0.5,0.01655,2e-05,2.68462]
[1779388132620,29.66,77739.0,0.5,0.0164,2e-05,2.66374]
[1779388137655,29.66,77739.62,0.5,0.01641,2e-05,2.66507]
[1779388142693,29.66,77737.92,0.5,0.01637,2e-05,2.65945]
[1779388147733,29.66,77730.58,0.5,0.01621,2e-05,2.63723]
[1779388152766,29.66,77720.84,0.5,0.01601,2e-05,2.60846]
[1779388158808,29.66,77711.31,0.5,0.01581,2e-05,2.5806]
[1779388163843,29.66,77712.14,0.5,0.01583,2e-05,2.58313]
[1779388168754,29.66,77706.21,0.5,0.01571,2e-05,2.56606]
[1779388169845,29.66,77704.34,0.5,0.01567,2e-05,2.56071]
[1779388169905,29.66,77678.97,0.5,0.01516,2e-05,2.48833]
[1779388171731,29.66,77678.42,0.5,0.01515,2e-05,2.48696]
[1779388176970,29.66,77682.34,0.5,0.01523,2e-05,2.49717]
[1779388182006,29.66,77681.63,0.5,0.01522,2e-05,2.49605]
[1779388187042,29.66,77689.19,0.5,0.01538,2e-05,2.51828]
[1779388192078,29.67,77682.82,0.5,0.01525,2e-05,2.50092]
[1779388197113,29.67,77679.09,0.5,0.01519,2e-05,2.49121]
[1779388202148,29.67,77673.59,0.5,0.01509,2e-05,2.4768]
[1779388207183,29.67,77673.42,0.5,0.01509,2e-05,2.47737]
[1779388212218,29.68,77688.57,0.5,0.0154,2e-05,2.52126]
[1779388217254,29.68,77690.1,0.5,0.01543,2e-05,2.52629]
[1779388222288,29.68,77701.02,0.5,0.01566,2e-05,2.55816]
[1779388227323,29.68,77705.87,0.5,0.01576,2e-05,2.57238]
[1779388232367,29.68,77698.09,0.5,0.01559,2e-05,2.54821]
[1779388237402,29.68,77691.24,0.5,0.01545,2e-05,2.52889]
[1779388239416,29.68,77675.26,0.5,0.01514,2e-05,2.48389]
[1779388244452,29.68,77659.99,0.5,0.01485,2e-05,2.44216]
[1779388249487,29.69,77673.68,0.5,0.01512,2e-05,2.48175]
[1779388254522,29.69,77676.11,0.5,0.01518,2e-05,2.48951]
[1779388259557,29.69,77687.74,0.5,0.01542,2e-05,2.52336]
[1779388264592,29.69,77689.61,0.5,0.01546,2e-05,2.52926]
[1779388269627,29.7,77695.12,0.5,0.01557,2e-05,2.54555]
[1779388274662,29.7,77699.01,0.5,0.01565,2e-05,2.55701]
[1779388279697,29.7,77704.56,0.5,0.01577,2e-05,2.57316]
[1779388284732,29.7,77709.43,0.5,0.01587,2e-05,2.58729]
[1779388289767,29.7,77709.72,0.5,0.01587,2e-05,2.58808]
[1779388294802,29.7,77709.72,0.5,0.01586,2e-05,2.58604]
[1779388299837,29.7,77711.08,0.5,0.01589,2e-05,2.58994]
[1779388304874,29.7,77710.51,0.5,0.01588,2e-05,2.58819]
[1779388309908,29.7,77712.0,0.5,0.01591,2e-05,2.59248]
[1779388314944,29.7,77712.07,0.5,0.01591,2e-05,2.59254]
[1779388319979,29.69,77709.05,0.5,0.01584,2e-05,2.58366]
[1779388325017,29.69,77705.77,0.5,0.01578,2e-05,2.57414]
[1779388326382,29.69,77695.32,0.5,0.01556,2e-05,2.54402]
[1779388326982,29.69,77695.32,0.5,0.01556,2e-05,2.54402]
[1779388335089,29.7,77698.41,0.5,0.01563,2e-05,2.55325]
[1779388340124,29.7,77698.35,0.5,0.01563,2e-05,2.55323]
[1779388345159,29.7,77702.18,0.5,0.01571,2e-05,2.56428]
[1779388350195,29.7,77705.73,0.5,0.01578,2e-05,2.57461]
[1779388355230,29.7,77703.96,0.5,0.01573,2e-05,2.56757]
[1779388360265,29.7,77704.22,0.5,0.01574,2e-05,2.56838]
[1779388365300,29.7,77703.46,0.5,0.01572,2e-05,2.5662]
[1779388370337,29.7,77701.33,0.5,0.01568,2e-05,2.56006]
[1779388375372,29.7,77692.32,0.5,0.0155,2e-05,2.53425]
[1779388381414,29.7,77687.17,0.5,0.0154,2e-05,2.51998]
[1779388386449,29.7,77685.51,0.5,0.01537,2e-05,2.51568]
[1779388391484,29.7,77685.38,0.5,0.01537,2e-05,2.51578]
[1779388396520,29.7,77690.71,0.5,0.01548,2e-05,2.53151]
[1779388401555,29.7,77701.67,0.5,0.0157,2e-05,2.56323]
[1779388406590,29.7,77702.73,0.5,0.01572,2e-05,2.56633]
[1779388412632,29.7,77701.95,0.5,0.0157,2e-05,2.56222]
[1779388417667,29.7,77704.84,0.5,0.01576,2e-05,2.57061]
[1779388424716,29.7,77705.41,0.5,0.01577,2e-05,2.57233]
[1779388429751,29.7,77712.38,0.5,0.01591,2e-05,2.59256]
[1779388434786,29.7,77716.4,0.5,0.01599,2e-05,2.60408]
[1779388440828,29.7,77716.35,0.5,0.01599,2e-05,2.60365]
[1779388442061,29.7,77716.35,0.5,0.01599,2e-05,2.60365]
[1779388445080,29.7,77737.34,0.5,0.01643,2e-05,2.66525]
[1779388450910,29.7,77745.88,0.5,0.0166,2e-05,2.6896]
[1779388455945,29.7,77743.67,0.5,0.01655,2e-05,2.68215]
[1779388460980,29.69,77744.06,0.5,0.01655,2e-05,2.68256]
[1779388466015,29.69,77737.89,0.5,0.01641,2e-05,2.66352]
[1779388471050,29.69,77743.68,0.5,0.01652,2e-05,2.67811]
[1779388476085,29.69,77742.13,0.5,0.01648,2e-05,2.67288]
[1779388481120,29.69,77741.51,0.5,0.01647,2e-05,2.67052]
[1779388486155,29.69,77729.52,0.5,0.01621,2e-05,2.63458]
[1779388491190,29.69,77727.98,0.5,0.01618,2e-05,2.62988]
[1779388496225,29.69,77731.72,0.5,0.01626,2e-05,2.6408]
[1779388496583,29.69,77731.72,0.5,0.01626,2e-05,2.6408]
[1779388499293,29.69,77738.36,0.5,0.0164,2e-05,2.66132]
[1779388499501,29.69,77738.36,0.5,0.0164,2e-05,2.66132]
[1779388508310,29.71,77732.02,0.5,0.01632,2e-05,2.65042]
[1779388515359,29.72,77731.84,0.5,0.01637,2e-05,2.65611]
[1779388520394,29.73,77723.57,0.5,0.01622,2e-05,2.63617]
[1779388528451,29.75,77720.59,0.5,0.01621,2e-05,2.63462]
[1779388533486,29.76,77716.57,0.5,0.01615,2e-05,2.6254]
[1779388538522,29.77,77717.97,0.5,0.01621,2e-05,2.63403]
[1779388543556,29.78,77719.74,0.5,0.01628,2e-05,2.64367]
[1779388548591,29.8,77722.2,0.5,0.01636,2e-05,2.65519]
[1779388554488,29.8,77721.71,0.5,0.01638,2e-05,2.65709]
[1779388555138,29.81,77714.25,0.5,0.01623,2e-05,2.63673]
[1779388560676,29.82,77693.51,0.5,0.01584,2e-05,2.58174]
[1779388565717,29.83,77695.15,0.5,0.01591,2e-05,2.59117]
[1779388570752,29.85,77693.74,0.5,0.01592,2e-05,2.59253]
[1779388575787,29.86,77690.99,0.5,0.0159,2e-05,2.58907]
[1779388580822,29.87,77692.07,0.5,0.01595,2e-05,2.59663]
[1779388584486,29.87,77692.29,0.5,0.01597,2e-05,2.599]
[1779388585237,29.87,77692.53,0.5,0.01598,2e-05,2.60056]
[1779388590909,29.89,77702.53,0.5,0.01623,2e-05,2.63541]
[1779388595944,29.9,77699.22,0.5,0.01617,2e-05,2.62781]
[1779388600982,29.91,77695.05,0.5,0.01612,2e-05,2.61983]
[1779388606017,29.92,77682.26,0.5,0.01589,2e-05,2.58714]
[1779388611052,29.93,77671.41,0.5,0.0157,2e-05,2.56051]
[1779388616087,29.94,77666.71,0.5,0.01564,2e-05,2.55179]
[1779388621122,29.95,77666.13,0.5,0.01566,2e-05,2.55497]
[1779388626157,29.97,77670.27,0.5,0.01578,2e-05,2.5715]
[1779388631192,29.98,77663.3,0.5,0.01567,2e-05,2.55631]
[1779388636227,29.99,77679.6,0.5,0.01604,2e-05,2.60788]
[1779388641262,30.0,77683.6,0.5,0.01615,2e-05,2.62386]
[1779388646297,30.01,77681.33,0.5,0.01613,2e-05,2.62152]
[1779388651332,30.02,77679.97,0.5,0.01612,2e-05,2.61986]
[1779388656367,30.03,77694.34,0.5,0.01645,2e-05,2.66604]
[1779388661401,30.04,77695.7,0.5,0.01651,2e-05,2.67386]
[1779388664423,30.05,77694.29,0.5,0.0165,2e-05,2.67197]
[1779388666437,30.05,77687.24,0.5,0.01636,2e-05,2.65275]
[1779388671472,30.06,77696.67,0.5,0.01659,2e-05,2.68436]
[1779388676506,30.07,77699.03,0.5,0.01666,2e-05,2.69498]
[1779388681542,30.08,77699.08,0.5,0.01669,2e-05,2.69863]
[1779388686577,30.09,77694.53,0.5,0.01662,2e-05,2.68862]
[1779388691612,30.09,77697.17,0.5,0.0167,2e-05,2.70002]
[1779388696647,30.1,77693.91,0.5,0.01665,2e-05,2.69387]
[1779388701682,30.11,77694.87,0.5,0.0167,2e-05,2.70024]
[1779388706716,30.12,77694.32,0.5,0.01671,2e-05,2.70209]
[1779388711752,30.13,77694.32,0.5,0.01673,2e-05,2.70353]
[1779388716599,30.13,77693.3,0.5,0.01672,2e-05,2.7019]
[1779388717797,30.14,77671.56,0.5,0.01628,2e-05,2.64074]
[1779388719014,30.14,77671.56,0.5,0.01628,2e-05,2.64074]
[1779388724853,30.15,77669.57,0.5,0.01628,2e-05,2.64053]
[1779388729893,30.16,77669.77,0.5,0.01632,2e-05,2.64594]
[1779388734928,30.17,77672.02,0.5,0.01639,2e-05,2.65649]
[1779388739962,30.18,77673.2,0.5,0.01645,2e-05,2.66388]
[1779388744998,30.19,77675.35,0.5,0.01652,2e-05,2.67406]
[1779388750036,30.2,77686.23,0.5,0.01677,2e-05,2.70982]
[1779388757085,30.21,77682.86,0.5,0.01674,2e-05,2.70475]
[1779388760107,30.22,77667.5,0.5,0.01643,2e-05,2.6617]
[1779388765143,30.23,77670.67,0.5,0.01653,2e-05,2.67482]
[1779388770178,30.24,77663.64,0.5,0.01641,2e-05,2.65804]
[1779388775213,30.25,77663.51,0.5,0.01642,2e-05,2.65951]
[1779388780248,30.26,77659.49,0.5,0.01636,2e-05,2.65166]
[1779388785283,30.27,77661.32,0.5,0.01643,2e-05,2.66086]
[1779388790317,30.28,77660.41,0.5,0.01644,2e-05,2.66201]
[1779388795353,30.29,77659.13,0.5,0.01644,2e-05,2.66201]
[1779388800388,30.3,77659.98,0.5,0.01648,2e-05,2.66829]
[1779388805425,30.3,77665.01,0.5,0.01662,2e-05,2.68671]
[1779388810459,30.31,77675.91,0.5,0.01687,2e-05,2.7223]
[1779388814487,30.32,77693.46,0.5,0.01727,2e-05,2.77736]
[1779388819523,30.33,77696.55,0.5,0.01735,2e-05,2.78951]
[1779388824558,30.33,77703.83,0.5,0.01753,2e-05,2.81417]
[1779388829593,30.34,77706.81,0.5,0.01761,2e-05,2.82567]
[1779388835649,30.34,77706.88,0.5,0.01762,2e-05,2.82662]
[1779388840684,30.35,77709.84,0.5,0.01771,2e-05,2.83795]
[1779388845719,30.36,77716.13,0.5,0.01786,2e-05,2.8595]
[1779388850755,30.36,77726.63,0.5,0.01811,2e-05,2.89398]
[1779388855790,30.36,77730.23,0.5,0.01821,2e-05,2.90701]
[1779388860875,30.37,77739.52,0.5,0.01843,2e-05,2.93732]
[1779388861803,30.37,77740.16,0.5,0.01844,2e-05,2.93963]
[1779388867875,30.37,77733.87,0.5,0.01832,2e-05,2.92214]
[1779388870423,30.37,77733.59,0.5,0.01832,2e-05,2.92191]
[1779388875931,30.38,77730.9,0.5,0.01827,2e-05,2.9154]
[1779388880965,30.38,77729.89,0.5,0.01826,2e-05,2.91388]
[1779388886001,30.39,77737.28,0.5,0.01844,2e-05,2.93855]
[1779388891038,30.39,77738.29,0.5,0.01846,2e-05,2.94099]
[1779388896075,30.39,77738.68,0.5,0.01848,2e-05,2.94393]
[1779388901110,30.4,77738.74,0.5,0.01849,2e-05,2.94554]
[1779388906146,30.4,77736.98,0.5,0.01846,2e-05,2.94142]
[1779388911181,30.4,77734.44,0.5,0.01841,2e-05,2.93494]
[1779388916216,30.41,77726.71,0.5,0.01825,2e-05,2.91226]
[1779388921251,30.41,77722.26,0.5,0.01816,2e-05,2.90018]
[1779388926286,30.42,77723.65,0.5,0.01821,2e-05,2.90632]
[1779388931321,30.42,77723.1,0.5,0.01821,2e-05,2.90637]
[1779388936356,30.42,77715.47,0.5,0.01805,2e-05,2.88458]
[1779388941401,30.43,77693.23,0.5,0.01757,2e-05,2.81804]
[1779388946449,30.44,77689.18,0.5,0.0175,2e-05,2.80878]
[1779388951484,30.44,77681.75,0.5,0.01735,2e-05,2.78688]
[1779388956519,30.45,77681.36,0.5,0.01736,2e-05,2.78844]
[1779388961555,30.46,77684.51,0.5,0.01745,2e-05,2.80056]
[1779388966590,30.46,77692.17,0.5,0.01763,2e-05,2.82629]
[1779388971625,30.47,77696.15,0.5,0.01774,2e-05,2.84068]
[1779388977667,30.47,77693.94,0.5,0.01771,2e-05,2.8365]
[1779388982702,30.48,77695.5,0.5,0.01776,2e-05,2.84341]
[1779388987737,30.48,77694.82,0.5,0.01776,2e-05,2.84344]
[1779388993780,30.49,77694.69,0.5,0.01777,2e-05,2.84555]
[1779388998815,30.49,77693.47,0.5,0.01776,2e-05,2.84393]
[1779389003850,30.5,77695.07,0.5,0.01781,2e-05,2.85096]
[1779389008885,30.5,77707.25,0.5,0.0181,2e-05,2.89031]
[1779389013920,30.51,77707.64,0.5,0.0181,2e-05,2.89112]
[1779389018958,30.51,77707.76,0.5,0.01812,2e-05,2.89321]
[1779389021956,30.51,77707.71,0.5,0.01812,2e-05,2.89373]
[1779389022860,30.51,77707.79,0.5,0.01813,2e-05,2.89431]
[1779389029031,30.52,77705.69,0.5,0.01809,2e-05,2.8892]
[1779389030448,30.52,77705.69,0.5,0.01809,2e-05,2.8892]
[1779389035609,30.52,77705.63,0.5,0.01809,2e-05,2.88903]
[1779389041114,30.52,77705.44,0.5,0.01808,2e-05,2.88752]
[1779389046150,30.52,77706.33,0.5,0.01811,2e-05,2.8919]
[1779389052192,30.52,77706.3,0.5,0.01812,2e-05,2.89371]
[1779389057227,30.53,77706.59,0.5,0.01814,2e-05,2.89617]
[1779389062262,30.53,77701.48,0.5,0.01804,2e-05,2.88196]
[1779389067297,30.54,77700.46,0.5,0.01803,2e-05,2.88053]
[1779389072332,30.54,77700.53,0.5,0.01803,2e-05,2.8804]
[1779389078374,30.55,77700.57,0.5,0.01805,2e-05,2.88272]
[1779389083408,30.55,77700.57,0.5,0.01806,2e-05,2.88454]
[1779389088445,30.55,77697.32,0.5,0.018,2e-05,2.87633]
[1779389093479,30.56,77695.18,0.5,0.01797,2e-05,2.87163]
[1779389098527,30.56,77694.98,0.5,0.01798,2e-05,2.87329]
[1779389103558,30.57,77691.17,0.5,0.01791,2e-05,2.86362]
[1779389108593,30.57,77688.19,0.5,0.01786,2e-05,2.85638]
[1779389111841,30.57,77689.04,0.5,0.01788,2e-05,2.85978]
[1779389111942,30.57,77689.04,0.5,0.01788,2e-05,2.85978]
[1779389114140,30.58,77687.12,0.5,0.01785,2e-05,2.85469]
[1779389119023,30.58,77673.28,0.5,0.01755,2e-05,2.8144]
[1779389120184,30.58,77667.26,0.5,0.01743,2e-05,2.7977]
[1779389122659,30.59,77666.02,0.5,0.01741,2e-05,2.79497]
[1779389124202,30.59,77655.7,0.5,0.0172,2e-05,2.76513]
[1779389126204,30.59,77651.51,0.5,0.01712,2e-05,2.75379]
[1779389131756,30.6,77651.36,0.5,0.01713,2e-05,2.75464]
[1779389136791,30.61,77650.27,0.5,0.01712,2e-05,2.75418]
[1779389139812,30.61,77632.65,0.5,0.01676,2e-05,2.70393]
[1779389144847,30.62,77631.84,0.5,0.01677,2e-05,2.70476]
[1779389149882,30.63,77632.86,0.5,0.01681,2e-05,2.71088]
[1779389154917,30.63,77643.15,0.5,0.01705,2e-05,2.74411]
[1779389159953,30.64,77636.02,0.5,0.01692,2e-05,2.72593]
[1779389164988,30.65,77635.61,0.5,0.01694,2e-05,2.72772]
[1779389166941,30.65,77634.65,0.5,0.01692,2e-05,2.72549]
[1779389172037,30.66,77619.59,0.5,0.01663,2e-05,2.68506]
[1779389177072,30.67,77608.09,0.5,0.01642,2e-05,2.65533]
[1779389182108,30.68,77609.28,0.5,0.01647,2e-05,2.6624]
[1779389187142,30.69,77614.04,0.5,0.01659,2e-05,2.67977]
[1779389192177,30.69,77611.69,0.5,0.01656,2e-05,2.67438]
[1779389197212,30.7,77610.43,0.5,0.01656,2e-05,2.67423]
[1779389202247,30.71,77607.26,0.5,0.01652,2e-05,2.66863]
[1779389207282,30.72,77604.44,0.5,0.01648,2e-05,2.66401]
[1779389212317,30.73,77604.46,0.5,0.01651,2e-05,2.66761]
[1779389217352,30.74,77603.84,0.5,0.01652,2e-05,2.66934]
[1779389222387,30.75,77608.06,0.5,0.01664,2e-05,2.68505]
[1779389227422,30.76,77608.91,0.5,0.01668,2e-05,2.6909]
[1779389232457,30.76,77606.41,0.5,0.01665,2e-05,2.68705]
[1779389237492,30.77,77607.65,0.5,0.0167,2e-05,2.69403]
[1779389242526,30.78,77607.33,0.5,0.01672,2e-05,2.69644]
[1779389248162,30.79,77607.54,0.5,0.01674,2e-05,2.69971]
[1779389254611,30.79,77607.54,0.5,0.01673,2e-05,2.69723]
[1779389256092,30.79,77607.54,0.5,0.01673,2e-05,2.69723]
[1779389261660,30.79,77607.72,0.5,0.01675,2e-05,2.70052]
[1779389267702,30.81,77612.21,0.5,0.01688,2e-05,2.71827]
[1779389272737,30.81,77624.82,0.5,0.01717,2e-05,2.75831]
[1779389277772,30.82,77624.56,0.5,0.01718,2e-05,2.76034]
[1779389282808,30.83,77621.64,0.5,0.01714,2e-05,2.75453]
[1779389287843,30.83,77622.92,0.5,0.01719,2e-05,2.76105]
[1779389292880,30.84,77611.31,0.5,0.01696,2e-05,2.72961]
[1779389298922,30.85,77606.96,0.5,0.0169,2e-05,2.7205]
[1779389303957,30.86,77603.76,0.5,0.01685,2e-05,2.7142]
[1779389305025,30.86,77603.76,0.5,0.01685,2e-05,2.7142]
[1779389305842,30.86,77594.58,0.5,0.01666,2e-05,2.68816]
[1779389306593,30.86,77586.03,0.5,0.01649,2e-05,2.66417]
[1779389309208,30.86,77585.44,0.5,0.01649,2e-05,2.66388]
[1779389310157,30.87,77589.17,0.5,0.01657,2e-05,2.67531]
[1779389316051,30.88,77603.4,0.5,0.01689,2e-05,2.71905]
[1779389317802,30.88,77601.22,0.5,0.01685,2e-05,2.71331]
[1779389318442,30.88,77601.22,0.5,0.01685,2e-05,2.71331]
[1779389318566,30.88,77601.22,0.5,0.01685,2e-05,2.71331]
[1779389318070,30.88,77576.38,0.5,0.01634,2e-05,2.64171]
[1779389318757,30.88,77576.38,0.5,0.01634,2e-05,2.64171]
[1779389319083,30.88,77524.13,0.5,0.0153,2e-05,2.49588]
[1779389320600,30.88,77524.13,0.5,0.0153,2e-05,2.49588]
[1779389320178,30.88,77496.76,0.5,0.01479,2e-05,2.42261]
[1779389320729,30.88,77496.76,0.5,0.01479,2e-05,2.42261]
[1779389321399,30.88,77496.76,0.5,0.01479,2e-05,2.42261]
[1779389321893,30.88,77487.26,0.5,0.01461,2e-05,2.39738]
[1779389321930,30.88,77487.26,0.5,0.01461,2e-05,2.39738]
[1779389322058,30.88,77487.26,0.5,0.01461,2e-05,2.39738]
[1779389323864,30.89,77480.84,0.5,0.01451,2e-05,2.38356]
[1779389324898,30.89,77466.83,0.5,0.01426,2e-05,2.34801]
[1779389325118,30.89,77466.83,0.5,0.01426,2e-05,2.34801]
[1779389326408,30.89,77476.02,0.5,0.01444,2e-05,2.37319]
[1779389327134,30.9,77475.25,0.5,0.01443,2e-05,2.3723]
[1779389330442,30.91,77493.68,0.5,0.01481,2e-05,2.42555]
[1779389331993,30.91,77496.63,0.5,0.01487,2e-05,2.43449]
[1779389333464,30.92,77498.11,0.5,0.01491,2e-05,2.44052]
[1779389335062,30.92,77500.27,0.5,0.01496,2e-05,2.44731]
[1779389336535,30.93,77477.32,0.5,0.01455,2e-05,2.38829]
[1779389339549,30.93,77475.1,0.5,0.01453,2e-05,2.38565]
[1779389341127,30.94,77471.77,0.5,0.01448,2e-05,2.378]
[1779389349323,31.04,77490.34,0.5,0.01508,2e-05,2.46397]
[1779389350296,31.04,77490.34,0.5,0.01508,2e-05,2.46397]
[1779389351873,31.04,77474.51,0.5,0.0148,2e-05,2.42353]
[1779389356381,31.1,77455.09,0.5,0.0146,2e-05,2.39516]
[1779389357568,31.1,77441.71,0.5,0.01436,2e-05,2.36121]
[1779389357950,31.1,77441.71,0.5,0.01436,2e-05,2.36121]
[1779389362159,31.17,77438.94,0.5,0.01449,2e-05,2.37932]
[1779389363293,31.17,77449.04,0.5,0.01468,2e-05,2.40575]
[1779389363759,31.2,77445.55,0.5,0.01469,2e-05,2.40711]
[1779389364242,31.2,77445.55,0.5,0.01469,2e-05,2.40711]
[1779389369472,31.27,77455.63,0.5,0.01505,2e-05,2.45825]
[1779389374507,31.32,77459.63,0.5,0.01526,2e-05,2.48801]
[1779389379542,31.33,77462.1,0.5,0.01534,2e-05,2.49899]
[1779389382333,31.34,77462.84,0.5,0.01536,2e-05,2.50184]
[1779389383057,31.34,77462.73,0.5,0.01536,2e-05,2.50239]
[1779389383151,31.34,77446.72,0.5,0.01507,2e-05,2.46034]
[1779389388605,31.4,77454.76,0.5,0.01538,2e-05,2.50371]
[1779389389947,31.4,77454.76,0.5,0.01538,2e-05,2.50371]
[1779389390619,31.4,77457.25,0.5,0.01543,2e-05,2.51126]
[1779389394418,31.41,77453.6,0.5,0.01538,2e-05,2.50392]
[1779389399241,31.42,77466.55,0.5,0.01565,2e-05,2.543]
[1779389400269,31.42,77465.07,0.5,0.01563,2e-05,2.53975]
[1779389405738,31.44,77453.65,0.5,0.01545,2e-05,2.51436]
[1779389410773,31.45,77453.95,0.5,0.01549,2e-05,2.51929]
[1779389415808,31.46,77461.88,0.5,0.01567,2e-05,2.54484]
[1779389418706,31.46,77464.27,0.5,0.01573,2e-05,2.55289]
[1779389419970,31.46,77460.11,0.5,0.01565,2e-05,2.54231]
[1779389421234,31.47,77461.85,0.5,0.01569,2e-05,2.54782]
[1779389422365,31.47,77462.98,0.5,0.01572,2e-05,2.55167]
[1779389422983,31.47,77463.66,0.5,0.01574,2e-05,2.55429]
[1779389423343,31.47,77463.66,0.5,0.01574,2e-05,2.55429]
[1779389425011,31.47,77470.68,0.5,0.01588,2e-05,2.57501]
[1779389430913,31.49,77469.35,0.5,0.01589,2e-05,2.57637]
[1779389435954,31.5,77469.72,0.5,0.01591,2e-05,2.57897]
[1779389440989,31.51,77466.46,0.5,0.01588,2e-05,2.57362]
[1779389446026,31.51,77469.6,0.5,0.01596,2e-05,2.58587]
[1779389451061,31.52,77457.11,0.5,0.01575,2e-05,2.55522]
[1779389456096,31.53,77457.47,0.5,0.01578,2e-05,2.55998]
[1779389460747,31.54,77458.54,0.5,0.01582,2e-05,2.56585]
[1779389461545,31.54,77458.54,0.5,0.01582,2e-05,2.56585]
[1779389466181,31.57,77438.54,0.5,0.01553,2e-05,2.52374]
[1779389467110,31.57,77438.54,0.5,0.01553,2e-05,2.52374]
[1779389468369,31.58,77444.87,0.5,0.01565,2e-05,2.54165]
[1779389474243,31.59,77452.25,0.5,0.01583,2e-05,2.56692]
[1779389479280,31.6,77463.28,0.5,0.01607,2e-05,2.60075]
[1779389484316,31.61,77476.6,0.5,0.01636,2e-05,2.64093]
[1779389489355,31.62,77477.61,0.5,0.0164,2e-05,2.64675]
[1779389494390,31.62,77480.83,0.5,0.01648,2e-05,2.65668]
[1779389497413,31.63,77496.71,0.5,0.01681,2e-05,2.70319]
[1779389502449,31.63,77498.3,0.5,0.01686,2e-05,2.71022]
[1779389507491,31.64,77516.05,0.5,0.01724,2e-05,2.76348]
[1779389512526,31.64,77519.69,0.5,0.01733,2e-05,2.77598]
[1779389513912,31.65,77520.62,0.5,0.01736,2e-05,2.77904]
[1779389517198,31.65,77513.57,0.5,0.01722,2e-05,2.75976]
[1779389519236,31.65,77513.2,0.5,0.01722,2e-05,2.75947]
[1779389524612,31.66,77511.52,0.5,0.0172,2e-05,2.75698]
[1779389529649,31.66,77522.42,0.5,0.01744,2e-05,2.79072]
[1779389533884,31.66,77526.05,0.5,0.01752,2e-05,2.80227]
[1779389534352,31.66,77526.05,0.5,0.01752,2e-05,2.80227]
[1779389534387,31.66,77526.05,0.5,0.01752,2e-05,2.80227]
[1779389535225,31.67,77469.27,0.5,0.01637,2e-05,2.64103]
[1779389535864,31.67,77469.27,0.5,0.01637,2e-05,2.64103]
[1779389535983,31.67,77420.59,0.5,0.01542,2e-05,2.50865]
[1779389537279,31.67,77420.59,0.5,0.01542,2e-05,2.50865]
[1779389537330,31.67,77420.59,0.5,0.01542,2e-05,2.50865]
[1779389537361,31.69,77394.93,0.5,0.015,2e-05,2.4484]
[1779389538814,31.69,77370.48,0.5,0.01456,2e-05,2.38574]
[1779389540407,31.69,77370.48,0.5,0.01456,2e-05,2.38574]
[1779389540431,31.7,77318.24,0.5,0.01366,2e-05,2.25606]
[1779389541126,31.7,77318.24,0.5,0.01366,2e-05,2.25606]
[1779389541405,31.7,77318.24,0.5,0.01366,2e-05,2.25606]
[1779389541708,31.7,77318.24,0.5,0.01366,2e-05,2.25606]
[1779389541683,31.7,77285.05,0.5,0.01311,2e-05,2.17667]
[1779389541885,31.7,77285.05,0.5,0.01311,2e-05,2.17667]
[1779389542382,31.7,77285.05,0.5,0.01311,2e-05,2.17667]
[1779389544066,31.7,77282.26,0.5,0.01307,2e-05,2.17128]
[1779389544224,31.7,77282.26,0.5,0.01307,2e-05,2.17128]
[1779389544782,31.71,77289.25,0.5,0.0132,2e-05,2.19055]
[1779389545513,31.71,77305.21,0.5,0.01348,2e-05,2.23045]
[1779389546790,31.72,77303.01,0.5,0.01345,2e-05,2.22629]
[1779389547708,31.72,77303.01,0.5,0.01345,2e-05,2.22629]
[1779389546820,31.72,77285.81,0.5,0.01317,2e-05,2.18592]
[1779389547903,31.72,77285.81,0.5,0.01317,2e-05,2.18592]
[1779389548625,31.72,77285.81,0.5,0.01317,2e-05,2.18592]
[1779389551064,31.73,77299.48,0.5,0.01343,2e-05,2.22267]
[1779389551461,31.73,77299.48,0.5,0.01343,2e-05,2.22267]
[1779389552728,31.74,77309.54,0.5,0.01359,2e-05,2.24661]
[1779389552734,31.74,77328.4,0.5,0.01393,2e-05,2.29545]
[1779389553044,31.74,77328.4,0.5,0.01393,2e-05,2.29545]
[1779389553369,31.74,77328.4,0.5,0.01393,2e-05,2.29545]
[1779389553883,31.74,77313.57,0.5,0.01368,2e-05,2.25873]
[1779389554524,31.74,77313.57,0.5,0.01368,2e-05,2.25873]
[1779389554753,31.74,77313.57,0.5,0.01368,2e-05,2.25873]
[1779389555188,31.74,77301.58,0.5,0.01348,2e-05,2.23051]
[1779389555468,31.74,77301.58,0.5,0.01348,2e-05,2.23051]
[1779389555546,31.74,77301.58,0.5,0.01348,2e-05,2.23051]
[1779389555984,31.75,77306.19,0.5,0.01357,2e-05,2.24295]
[1779389556048,31.75,77275.98,0.5,0.01307,2e-05,2.17113]
[1779389556782,31.75,77275.98,0.5,0.01307,2e-05,2.17113]
[1779389557114,31.75,77275.98,0.5,0.01307,2e-05,2.17113]
[1779389557517,31.75,77275.98,0.5,0.01307,2e-05,2.17113]
[1779389557636,31.75,77275.98,0.5,0.01307,2e-05,2.17113]
[1779389558001,31.76,77276.05,0.5,0.01308,2e-05,2.17256]
[1779389558819,31.76,77275.14,0.5,0.01308,2e-05,2.17165]
[1779389559080,31.76,77275.14,0.5,0.01308,2e-05,2.17165]
[1779389560367,31.76,77270.78,0.5,0.01301,2e-05,2.16253]
[1779389562094,31.77,77276.22,0.5,0.01312,2e-05,2.17801]
[1779389563621,31.77,77283.83,0.5,0.01325,2e-05,2.19751]
[1779389565006,31.78,77302.16,0.5,0.01358,2e-05,2.2444]
[1779389565080,31.78,77302.16,0.5,0.01358,2e-05,2.2444]
[1779389565096,31.78,77318.34,0.5,0.01386,2e-05,2.2854]
[1779389565874,31.78,77318.34,0.5,0.01386,2e-05,2.2854]
[1779389566110,31.78,77318.34,0.5,0.01386,2e-05,2.2854]
[1779389566675,31.78,77318.34,0.5,0.01386,2e-05,2.2854]
[1779389568125,31.79,77325.07,0.5,0.014,2e-05,2.30433]
[1779389570456,31.8,77328.8,0.5,0.01408,2e-05,2.31576]
[1779389571584,31.8,77330.47,0.5,0.01411,2e-05,2.32099]
[1779389572164,31.8,77338.7,0.5,0.01426,2e-05,2.34275]
[1779389572325,31.8,77338.7,0.5,0.01426,2e-05,2.34275]
[1779389575165,31.81,77334.73,0.5,0.01421,2e-05,2.33565]
[1779389576976,31.82,77326.89,0.5,0.01409,2e-05,2.318]
[1779389578180,31.82,77332.27,0.5,0.01419,2e-05,2.33255]
[1779389578543,31.82,77332.27,0.5,0.01419,2e-05,2.33255]
[1779389579165,31.82,77327.58,0.5,0.01412,2e-05,2.32178]
[1779389579203,31.82,77327.58,0.5,0.01412,2e-05,2.32178]
[1779389580600,31.82,77316.27,0.5,0.01393,2e-05,2.29457]
[1779389581759,31.83,77308.47,0.5,0.0138,2e-05,2.27632]
[1779389583300,31.83,77296.71,0.5,0.01362,2e-05,2.24966]
[1779389585140,31.84,77300.48,0.5,0.0137,2e-05,2.26117]
[1779389585402,31.84,77300.48,0.5,0.0137,2e-05,2.26117]
[1779389586334,31.84,77307.79,0.5,0.01383,2e-05,2.2803]
[1779389586473,31.84,77307.79,0.5,0.01383,2e-05,2.2803]
[1779389588976,31.85,77312.73,0.5,0.01394,2e-05,2.29574]
[1779389590494,31.86,77315.06,0.5,0.01399,2e-05,2.30261]
[1779389591625,31.86,77328.55,0.5,0.01423,2e-05,2.33746]
[1779389591666,31.86,77328.55,0.5,0.01423,2e-05,2.33746]
[1779389593506,31.86,77335.5,0.5,0.01437,2e-05,2.35703]
[1779389595419,31.87,77348.83,0.5,0.01462,2e-05,2.39296]
[1779389596581,31.87,77349.61,0.5,0.01464,2e-05,2.39589]
[1779389598310,31.88,77348.21,0.5,0.01463,2e-05,2.39414]
[1779389599578,31.88,77345.27,0.5,0.01458,2e-05,2.38753]
[1779389601507,31.89,77348.24,0.5,0.01465,2e-05,2.39702]
[1779389602596,31.89,77348.25,0.5,0.01465,2e-05,2.39797]
[1779389605607,31.9,77355.13,0.5,0.0148,2e-05,2.4184]
[1779389611312,31.91,77359.34,0.5,0.01491,2e-05,2.43355]
[1779389614366,31.92,77352.7,0.5,0.0148,2e-05,2.4181]
[1779389620381,31.93,77346.03,0.5,0.01472,2e-05,2.40713]
[1779389625416,31.95,77324.78,0.5,0.01437,2e-05,2.35754]
[1779389630451,31.96,77334.05,0.5,0.01457,2e-05,2.38593]
[1779389632954,31.97,77333.43,0.5,0.01458,2e-05,2.38622]
[1779389633977,31.97,77332.89,0.5,0.01457,2e-05,2.38578]
[1779389639515,31.98,77332.34,0.5,0.0146,2e-05,2.38913]
[1779389644555,31.99,77343.07,0.5,0.01482,2e-05,2.42114]
[1779389649590,32.01,77333.29,0.5,0.01468,2e-05,2.40042]
[1779389653618,32.02,77350.69,0.5,0.01502,2e-05,2.44889]
[1779389658157,32.03,77350.77,0.5,0.01504,2e-05,2.4525]
[1779389659013,32.03,77362.76,0.5,0.01527,2e-05,2.48469]
[1779389664701,32.04,77356.19,0.5,0.01518,2e-05,2.47231]
[1779389665364,32.04,77356.19,0.5,0.01518,2e-05,2.47231]
[1779389666325,32.04,77363.41,0.5,0.01532,2e-05,2.49207]
[1779389671751,32.06,77355.03,0.5,0.01519,2e-05,2.47271]
[1779389676786,32.07,77345.01,0.5,0.01503,2e-05,2.45051]
[1779389678800,32.07,77328.54,0.5,0.01475,2e-05,2.40962]
[1779389680814,32.08,77309.23,0.5,0.01441,2e-05,2.36221]
[1779389685854,32.09,77296.41,0.5,0.01422,2e-05,2.33479]
[1779389686837,32.09,77296.41,0.5,0.01422,2e-05,2.33479]
[1779389687608,32.09,77303.14,0.5,0.01435,2e-05,2.35266]
[1779389690638,32.1,77292.72,0.5,0.01418,2e-05,2.32945]
[1779389691639,32.1,77291.71,0.5,0.01417,2e-05,2.32789]
[1779389692139,32.11,77292.65,0.5,0.0142,2e-05,2.33122]
[1779389692654,32.11,77292.65,0.5,0.0142,2e-05,2.33122]
[1779389693141,32.11,77291.6,0.5,0.01419,2e-05,2.32959]
[1779389693395,32.11,77291.6,0.5,0.01419,2e-05,2.32959]
[1779389694718,32.11,77285.25,0.5,0.01408,2e-05,2.31478]
[1779389695142,32.11,77290.1,0.5,0.01417,2e-05,2.32782]
[1779389696646,32.11,77290.1,0.5,0.01417,2e-05,2.32782]
[1779389698184,32.12,77286.79,0.5,0.01413,2e-05,2.32158]
[1779389698210,32.12,77286.79,0.5,0.01413,2e-05,2.32158]
[1779389698648,32.12,77286.79,0.5,0.01413,2e-05,2.32158]
[1779389698661,32.13,77268.53,0.5,0.01383,2e-05,2.27846]
[1779389699168,32.13,77268.53,0.5,0.01383,2e-05,2.27846]
[1779389699581,32.13,77268.53,0.5,0.01383,2e-05,2.27846]
[1779389699755,32.13,77268.53,0.5,0.01383,2e-05,2.27846]
[1779389700161,32.13,77255.1,0.5,0.01361,2e-05,2.2468]
[1779389700366,32.13,77255.1,0.5,0.01361,2e-05,2.2468]
[1779389700413,32.13,77228.77,0.5,0.01318,2e-05,2.1848]
[1779389701287,32.13,77228.77,0.5,0.01318,2e-05,2.1848]
[1779389701375,32.13,77228.77,0.5,0.01318,2e-05,2.1848]
[1779389702025,32.13,77225.53,0.5,0.01314,2e-05,2.17833]
[1779389702157,32.13,77225.53,0.5,0.01314,2e-05,2.17833]
[1779389702654,32.13,77225.53,0.5,0.01314,2e-05,2.17833]
[1779389702754,32.13,77225.53,0.5,0.01314,2e-05,2.17833]
[1779389703820,32.14,77227.39,0.5,0.01317,2e-05,2.18309]
[1779389704554,32.14,77220.73,0.5,0.01306,2e-05,2.1677]
[1779389705406,32.14,77213.28,0.5,0.01295,2e-05,2.15058]
[1779389706180,32.14,77208.23,0.5,0.01287,2e-05,2.13919]
[1779389706741,32.14,77208.23,0.5,0.01287,2e-05,2.13919]
[1779389707657,32.14,77200.12,0.5,0.01274,2e-05,2.12078]
[1779389707834,32.14,77200.12,0.5,0.01274,2e-05,2.12078]
[1779389708100,32.14,77191.03,0.5,0.0126,2e-05,2.10028]
[1779389708179,32.14,77191.03,0.5,0.0126,2e-05,2.10028]
[1779389709144,32.14,77201.8,0.5,0.01277,2e-05,2.12562]
[1779389710617,32.18,77214.91,0.5,0.01307,2e-05,2.16912]
[1779389710663,32.18,77214.91,0.5,0.01307,2e-05,2.16912]
[1779389712667,32.2,77208.51,0.5,0.01302,2e-05,2.16134]
[1779389712979,32.2,77208.51,0.5,0.01302,2e-05,2.16134]
[1779389713414,32.21,77206.7,0.5,0.01302,2e-05,2.16089]
[1779389714166,32.23,77212.45,0.5,0.01314,2e-05,2.17823]
[1779389714976,32.23,77212.45,0.5,0.01314,2e-05,2.17823]
[1779389716314,32.25,77220.12,0.5,0.01331,2e-05,2.20313]
[1779389716889,32.25,77220.12,0.5,0.01331,2e-05,2.20313]
[1779389717195,32.25,77224.31,0.5,0.0134,2e-05,2.21621]
[1779389717744,32.25,77224.31,0.5,0.0134,2e-05,2.21621]
[1779389718993,32.26,77227.8,0.5,0.01346,2e-05,2.22485]
[1779389719898,32.26,77225.49,0.5,0.01343,2e-05,2.22046]
[1779389721002,32.27,77227.21,0.5,0.01348,2e-05,2.22685]
[1779389721708,32.27,77227.21,0.5,0.01348,2e-05,2.22685]
[1779389721718,32.27,77227.21,0.5,0.01348,2e-05,2.22685]
[1779389722175,32.27,77211.48,0.5,0.01322,2e-05,2.19053]
[1779389723294,32.27,77211.48,0.5,0.01322,2e-05,2.19053]
[1779389723441,32.27,77211.48,0.5,0.01322,2e-05,2.19053]
[1779389723867,32.27,77211.48,0.5,0.01322,2e-05,2.19053]
[1779389724306,32.27,77197.83,0.5,0.01301,2e-05,2.15901]
[1779389724712,32.27,77197.83,0.5,0.01301,2e-05,2.15901]
[1779389725426,32.27,77196.54,0.5,0.013,2e-05,2.15722]
[1779389727323,32.28,77189.24,0.5,0.0129,2e-05,2.14266]
[1779389728500,32.29,77186.68,0.5,0.01286,2e-05,2.13797]
[1779389730346,32.33,77199.6,0.5,0.01316,2e-05,2.18163]
[1779389730809,32.33,77199.6,0.5,0.01316,2e-05,2.18163]
[1779389731298,32.36,77195.94,0.5,0.01319,2e-05,2.18484]
[1779389732186,32.4,77188.82,0.5,0.01314,2e-05,2.17806]
[1779389732207,32.4,77188.82,0.5,0.01314,2e-05,2.17806]
[1779389732688,32.4,77188.82,0.5,0.01314,2e-05,2.17806]
[1779389733362,32.43,77195.84,0.5,0.01334,2e-05,2.20643]
[1779389734730,32.46,77200.09,0.5,0.01349,2e-05,2.22793]
[1779389735209,32.47,77203.17,0.5,0.01355,2e-05,2.2364]
[1779389736372,32.47,77206.99,0.5,0.01362,2e-05,2.24664]
[1779389737692,32.47,77211.4,0.5,0.0137,2e-05,2.25833]
[1779389739366,32.48,77207.88,0.5,0.01366,2e-05,2.25199]
[1779389740033,32.48,77207.88,0.5,0.01366,2e-05,2.25199]
[1779389740742,32.48,77214.67,0.5,0.01378,2e-05,2.26943]
[1779389741091,32.49,77229.64,0.5,0.01404,2e-05,2.3069]
[1779389742702,32.49,77231.86,0.5,0.01409,2e-05,2.31333]
[1779389742741,32.49,77231.86,0.5,0.01409,2e-05,2.31333]
[1779389743854,32.49,77232.72,0.5,0.01411,2e-05,2.31642]
[1779389744202,32.49,77237.52,0.5,0.0142,2e-05,2.3292]
[1779389745739,32.5,77239.17,0.5,0.01423,2e-05,2.33423]
[1779389745890,32.5,77239.17,0.5,0.01423,2e-05,2.33423]
[1779389747547,32.5,77235.03,0.5,0.01417,2e-05,2.3259]
[1779389747580,32.5,77235.03,0.5,0.01417,2e-05,2.3259]
[1779389749801,32.51,77236.52,0.5,0.01421,2e-05,2.3315]
[1779389749888,32.51,77236.52,0.5,0.01421,2e-05,2.3315]
[1779389750581,32.51,77238.07,0.5,0.01425,2e-05,2.33627]
[1779389750672,32.51,77238.07,0.5,0.01425,2e-05,2.33627]
[1779389751383,32.52,77215.5,0.5,0.01387,2e-05,2.28289]
[1779389754393,32.52,77211.44,0.5,0.01382,2e-05,2.27511]
[1779389756436,32.53,77202.61,0.5,0.01369,2e-05,2.25591]
[1779389757129,32.53,77200.37,0.5,0.01366,2e-05,2.25159]
[1779389758409,32.54,77204.26,0.5,0.01373,2e-05,2.26201]
[1779389760240,32.54,77210.77,0.5,0.01385,2e-05,2.27982]
[1779389760599,32.54,77210.77,0.5,0.01385,2e-05,2.27982]
[1779389761459,32.54,77210.85,0.5,0.01386,2e-05,2.28105]
[1779389761646,32.54,77210.85,0.5,0.01386,2e-05,2.28105]
[1779389763280,32.55,77222.68,0.5,0.01408,2e-05,2.31192]
[1779389763503,32.55,77222.68,0.5,0.01408,2e-05,2.31192]
[1779389763800,32.55,77222.68,0.5,0.01408,2e-05,2.31192]
[1779389764029,32.55,77222.68,0.5,0.01408,2e-05,2.31192]
[1779389764424,32.55,77231.61,0.5,0.01424,2e-05,2.33485]
[1779389764684,32.55,77231.61,0.5,0.01424,2e-05,2.33485]
[1779389764747,32.55,77231.61,0.5,0.01424,2e-05,2.33485]
[1779389764765,32.56,77250.04,0.5,0.01457,2e-05,2.38161]
[1779389765998,32.56,77250.04,0.5,0.01457,2e-05,2.38161]
[1779389767669,32.56,77260.74,0.5,0.01477,2e-05,2.41027]
[1779389768080,32.56,77255.72,0.5,0.01468,2e-05,2.39843]
[1779389768783,32.56,77255.72,0.5,0.01468,2e-05,2.39843]
[1779389769076,32.57,77263.94,0.5,0.01484,2e-05,2.42005]
[1779389770679,32.57,77264.17,0.5,0.01485,2e-05,2.42144]
[1779389772724,32.57,77262.27,0.5,0.01482,2e-05,2.41823]
[1779389773956,32.57,77260.86,0.5,0.0148,2e-05,2.41547]
[1779389775700,32.58,77252.21,0.5,0.01466,2e-05,2.3953]
[1779389776802,32.58,77252.05,0.5,0.01467,2e-05,2.39574]
[1779389778716,32.59,77251.49,0.5,0.01467,2e-05,2.396]
[1779389780292,32.59,77254.56,0.5,0.01473,2e-05,2.40542]
[1779389781730,32.59,77258.79,0.5,0.01482,2e-05,2.41694]
[1779389782868,32.6,77257.95,0.5,0.01481,2e-05,2.41562]
[1779389785776,32.6,77269.01,0.5,0.01502,2e-05,2.44612]
[1779389786012,32.6,77269.01,0.5,0.01502,2e-05,2.44612]
[1779389786991,32.6,77266.19,0.5,0.01498,2e-05,2.43968]
[1779389787060,32.6,77266.19,0.5,0.01498,2e-05,2.43968]
[1779389788763,32.61,77264.25,0.5,0.01495,2e-05,2.4363]
[1779389794721,32.62,77271.78,0.5,0.01511,2e-05,2.45901]
[1779389795269,32.62,77271.78,0.5,0.01511,2e-05,2.45901]
[1779389796771,32.63,77272.05,0.5,0.01513,2e-05,2.46044]
[1779389797276,32.63,77272.84,0.5,0.01514,2e-05,2.4632]
[1779389798273,32.63,77275.92,0.5,0.01521,2e-05,2.47185]
[1779389803784,32.64,77261.28,0.5,0.01497,2e-05,2.43872]
[1779389806805,32.65,77240.02,0.5,0.01461,2e-05,2.38735]
[1779389811841,32.66,77243.68,0.5,0.01471,2e-05,2.40076]
[1779389816876,32.67,77251.92,0.5,0.01488,2e-05,2.42562]
[1779389821912,32.68,77251.48,0.5,0.0149,2e-05,2.42836]
[1779389823352,32.68,77261.32,0.5,0.01508,2e-05,2.45417]
[1779389823545,32.68,77261.32,0.5,0.01508,2e-05,2.45417]
[1779389824314,32.69,77275.91,0.5,0.01535,2e-05,2.4924]
[1779389824823,32.69,77275.91,0.5,0.01535,2e-05,2.4924]
[1779389825432,32.69,77266.65,0.5,0.01519,2e-05,2.4692]
[1779389825936,32.69,77266.65,0.5,0.01519,2e-05,2.4692]
[1779389827760,32.69,77265.86,0.5,0.01518,2e-05,2.4686]
[1779389828962,32.69,77258.9,0.5,0.01506,2e-05,2.45148]
[1779389830897,32.7,77256.21,0.5,0.01503,2e-05,2.44607]
[1779389832013,32.7,77258.07,0.5,0.01506,2e-05,2.45155]
[1779389835027,32.71,77263.9,0.5,0.01519,2e-05,2.46865]
[1779389838467,32.71,77257.77,0.5,0.0151,2e-05,2.45579]
[1779389839536,32.72,77248.88,0.5,0.01494,2e-05,2.43388]
[1779389845080,32.73,77250.83,0.5,0.01501,2e-05,2.44325]
[1779389850116,32.74,77264.55,0.5,0.01528,2e-05,2.48203]
[1779389851176,32.74,77260.65,0.5,0.0152,2e-05,2.47076]
[1779389852224,32.74,77259.31,0.5,0.01518,2e-05,2.46799]
[1779389857842,32.75,77257.69,0.5,0.01518,2e-05,2.46729]
[1779389858351,32.75,77257.69,0.5,0.01518,2e-05,2.46798]
[1779389862850,32.76,77269.87,0.5,0.01543,2e-05,2.50192]
[1779389863349,32.76,77269.5,0.5,0.01542,2e-05,2.5016]
[1779389865853,32.77,77274.46,0.5,0.01552,2e-05,2.51571]
[1779389868856,32.77,77280.45,0.5,0.01565,2e-05,2.53314]
[1779389870359,32.78,77277.38,0.5,0.0156,2e-05,2.5263]
[1779389872859,32.78,77280.51,0.5,0.01567,2e-05,2.53566]
[1779389878312,32.79,77271.62,0.5,0.01553,2e-05,2.51669]
[1779389883349,32.8,77270.61,0.5,0.01553,2e-05,2.5165]
[1779389887378,32.8,77272.71,0.5,0.01559,2e-05,2.5244]
[1779389887878,32.8,77272.71,0.5,0.01559,2e-05,2.5244]
[1779389892001,32.81,77269.81,0.5,0.01555,2e-05,2.51925]
[1779389894751,32.82,77273.77,0.5,0.01564,2e-05,2.53136]
[1779389897760,32.82,77274.21,0.5,0.01566,2e-05,2.53426]
[1779389900893,32.83,77277.24,0.5,0.01573,2e-05,2.54392]
[1779389901147,32.83,77277.24,0.5,0.01573,2e-05,2.54392]
[1779389901785,32.83,77275.85,0.5,0.0157,2e-05,2.54086]
[1779389903896,32.83,77283.25,0.5,0.01585,2e-05,2.56138]
[1779389907553,32.84,77263.91,0.5,0.01551,2e-05,2.51364]
[1779389912574,32.85,77258.86,0.5,0.01543,2e-05,2.50186]
[1779389917609,32.86,77262.32,0.5,0.01552,2e-05,2.51389]
[1779389922921,32.86,77271.45,0.5,0.0157,2e-05,2.54003]
[1779389922923,32.86,77271.45,0.5,0.0157,2e-05,2.54003]
[1779389927426,32.87,77283.28,0.5,0.01594,2e-05,2.5738]
[1779389927738,32.87,77283.28,0.5,0.01594,2e-05,2.5738]
[1779389928449,32.87,77295.16,0.5,0.01617,2e-05,2.60581]
[1779389933723,32.88,77298.05,0.5,0.01625,2e-05,2.61627]
[1779389938758,32.88,77296.81,0.5,0.01624,2e-05,2.61515]
[1779389943798,32.89,77289.84,0.5,0.01612,2e-05,2.59877]
[1779389944435,32.89,77289.84,0.5,0.01612,2e-05,2.59877]
[1779389946028,32.89,77279.45,0.5,0.01593,2e-05,2.57174]
[1779389951853,32.9,77286.75,0.5,0.01609,2e-05,2.59469]
[1779389956888,32.91,77291.11,0.5,0.01619,2e-05,2.6086]
[1779389961923,32.91,77293.38,0.5,0.01625,2e-05,2.61683]
[1779389962858,32.91,77293.38,0.5,0.01625,2e-05,2.61683]
[1779389964966,32.91,77294.77,0.5,0.01628,2e-05,2.62047]
[1779389969654,32.91,77295.61,0.5,0.01628,2e-05,2.62021]
[1779389971356,32.91,77296.81,0.5,0.0163,2e-05,2.62333]
[1779389977032,32.91,77298.26,0.5,0.01633,2e-05,2.62767]
[1779389982067,32.92,77298.67,0.5,0.01635,2e-05,2.63078]
[1779389987108,32.92,77298.4,0.5,0.01636,2e-05,2.63203]
[1779389992141,32.93,77298.73,0.5,0.01638,2e-05,2.63487]
[1779389997176,32.93,77301.01,0.5,0.01644,2e-05,2.64292]
[1779389998437,32.94,77308.55,0.5,0.01659,2e-05,2.66364]
[1779389998523,32.94,77308.55,0.5,0.01659,2e-05,2.66364]
[1779389999364,32.94,77317.87,0.5,0.01677,2e-05,2.68931]
[1779390000024,32.94,77317.87,0.5,0.01677,2e-05,2.68931]
[1779390000915,32.94,77318.03,0.5,0.01678,2e-05,2.69008]
[1779390003215,32.94,77298.28,0.5,0.0164,2e-05,2.63725]
[1779390006230,32.94,77300.73,0.5,0.01646,2e-05,2.64492]
[1779390008446,32.94,77302.49,0.5,0.0165,2e-05,2.65076]
[1779390009032,32.94,77302.49,0.5,0.0165,2e-05,2.65076]
[1779390013532,32.95,77318.39,0.5,0.01682,2e-05,2.69551]
[1779390014033,32.95,77318.39,0.5,0.01682,2e-05,2.69551]
[1779390016035,32.95,77321.67,0.5,0.01689,2e-05,2.70505]
[1779390017037,32.95,77321.54,0.5,0.01689,2e-05,2.70498]
[1779390019540,32.95,77322.21,0.5,0.0169,2e-05,2.70709]
[1779390020541,32.95,77322.06,0.5,0.01691,2e-05,2.70749]
[1779390024046,32.96,77324.39,0.5,0.01696,2e-05,2.71442]
[1779390025051,32.96,77324.05,0.5,0.01695,2e-05,2.714]
[1779390025551,32.96,77319.26,0.5,0.01686,2e-05,2.70115]
[1779390031459,32.96,77308.22,0.5,0.01665,2e-05,2.67122]
[1779390036494,32.97,77307.82,0.5,0.01665,2e-05,2.67182]
[1779390040577,32.97,77307.41,0.5,0.01665,2e-05,2.67174]
[1779390042542,32.97,77326.36,0.5,0.01703,2e-05,2.72441]
[1779390047826,32.98,77326.56,0.5,0.01704,2e-05,2.72596]
[1779390053593,32.98,77328.39,0.5,0.01709,2e-05,2.73247]
[1779390058654,32.98,77326.41,0.5,0.01706,2e-05,2.7284]
[1779390063100,32.99,77329.81,0.5,0.01713,2e-05,2.73846]
[1779390067604,32.99,77342.88,0.5,0.0174,2e-05,2.77564]
[1779390068105,32.99,77342.88,0.5,0.0174,2e-05,2.77564]
[1779390069759,32.99,77340.33,0.5,0.01735,2e-05,2.76887]
[1779390070986,32.99,77330.54,0.5,0.01716,2e-05,2.74191]
[1779390071551,32.99,77317.67,0.5,0.0169,2e-05,2.70654]
[1779390076812,32.99,77325.46,0.5,0.01707,2e-05,2.72956]
[1779390078016,32.99,77325.46,0.5,0.01707,2e-05,2.72956]
[1779390078128,32.99,77325.46,0.5,0.01707,2e-05,2.72956]
[1779390080119,32.99,77335.49,0.5,0.01727,2e-05,2.75779]
[1779390080366,32.99,77335.49,0.5,0.01727,2e-05,2.75779]
[1779390081121,33.0,77335.37,0.5,0.01727,2e-05,2.75788]
[1779390084108,33.0,77339.1,0.5,0.01735,2e-05,2.76862]
[1779390084623,33.0,77339.86,0.5,0.01737,2e-05,2.7711]
[1779390085452,33.0,77339.86,0.5,0.01737,2e-05,2.7711]
[1779390085623,33.0,77342.54,0.5,0.01742,2e-05,2.77857]
[1779390087466,33.0,77339.97,0.5,0.01737,2e-05,2.77158]
[1779390095212,33.0,77349.45,0.5,0.01756,2e-05,2.79732]
[1779390100989,32.99,77348.34,0.5,0.01751,2e-05,2.78973]
[1779390102286,32.99,77348.34,0.5,0.01751,2e-05,2.78973]
[1779390108038,32.99,77347.57,0.5,0.01749,2e-05,2.78778]
[1779390113073,32.99,77347.0,0.5,0.01749,2e-05,2.78706]
[1779390116107,32.99,77369.15,0.5,0.01795,2e-05,2.84997]
[1779390120674,33.0,77379.7,0.5,0.01817,2e-05,2.88041]
[1779390125681,33.0,77374.97,0.5,0.01807,2e-05,2.86708]
[1779390129686,33.0,77379.18,0.5,0.01816,2e-05,2.87931]
[1779390131688,33.0,77374.05,0.5,0.01805,2e-05,2.86473]
[1779390133434,33.0,77374.26,0.5,0.01806,2e-05,2.86539]
[1779390133534,33.0,77379.41,0.5,0.01817,2e-05,2.88019]
[1779390133679,33.0,77379.41,0.5,0.01817,2e-05,2.88019]
[1779390135116,33.0,77390.99,0.5,0.01841,2e-05,2.91358]
[1779390135191,33.0,77390.99,0.5,0.01841,2e-05,2.91358]
[1779390135535,33.0,77390.99,0.5,0.01841,2e-05,2.91358]
[1779390136489,33.0,77396.68,0.5,0.01853,2e-05,2.93006]
[1779390137121,33.0,77408.3,0.5,0.01878,2e-05,2.96391]
[1779390137283,33.0,77408.3,0.5,0.01878,2e-05,2.96391]
[1779390137946,33.0,77406.64,0.5,0.01874,2e-05,2.95894]
[1779390139095,33.0,77407.24,0.5,0.01876,2e-05,2.96059]
[1779390141105,33.0,77403.75,0.5,0.01868,2e-05,2.95017]
[1779390142738,32.99,77409.25,0.5,0.0188,2e-05,2.96607]
[1779390144092,32.99,77412.81,0.5,0.01887,2e-05,2.97639]
[1779390146126,32.99,77414.7,0.5,0.01889,2e-05,2.97886]
[1779390151377,32.98,77398.36,0.5,0.01852,2e-05,2.92814]
[1779390152717,32.98,77393.5,0.5,0.01842,2e-05,2.91398]
[1779390154220,32.98,77389.75,0.5,0.01834,2e-05,2.90309]
[1779390156212,32.98,77385.22,0.5,0.01824,2e-05,2.89001]
[1779390156536,32.98,77385.22,0.5,0.01824,2e-05,2.89001]
[1779390156419,32.98,77361.74,0.5,0.01775,2e-05,2.82307]
[1779390160654,32.99,77351.13,0.5,0.01754,2e-05,2.79378]
[1779390163664,32.99,77351.91,0.5,0.01756,2e-05,2.79643]
[1779390164651,32.99,77353.04,0.5,0.01758,2e-05,2.79976]
[1779390164851,32.99,77353.04,0.5,0.01758,2e-05,2.79976]
[1779390165693,32.99,77353.81,0.5,0.0176,2e-05,2.80207]
[1779390171528,32.99,77355.24,0.5,0.01764,2e-05,2.80697]
[1779390172594,32.99,77354.35,0.5,0.01762,2e-05,2.80462]
[1779390178577,32.99,77354.56,0.5,0.01763,2e-05,2.80618]
[1779390183613,33.0,77344.58,0.5,0.01743,2e-05,2.77911]
[1779390185756,33.0,77349.61,0.5,0.01754,2e-05,2.79339]
[1779390191671,33.0,77367.7,0.5,0.01791,2e-05,2.84528]
[1779390196706,33.0,77369.16,0.5,0.01795,2e-05,2.84993]
[1779390199150,33.0,77368.91,0.5,0.01794,2e-05,2.84931]
[1779390200241,33.0,77369.23,0.5,0.01795,2e-05,2.85041]
[1779390200245,33.0,77369.23,0.5,0.01795,2e-05,2.85041]
[1779390200883,33.0,77374.13,0.5,0.01805,2e-05,2.86444]
[1779390206776,33.0,77383.32,0.5,0.01825,2e-05,2.89098]
[1779390211812,33.0,77394.29,0.5,0.01847,2e-05,2.92043]
[1779390217863,33.0,77389.26,0.5,0.01836,2e-05,2.9058]
[1779390222898,33.0,77395.04,0.5,0.01848,2e-05,2.92241]
[1779390227933,33.0,77390.22,0.5,0.01838,2e-05,2.90825]
[1779390232973,33.0,77387.05,0.5,0.01831,2e-05,2.899]
[1779390238012,33.0,77389.58,0.5,0.01836,2e-05,2.90623]
[1779390243052,33.0,77384.34,0.5,0.01825,2e-05,2.89106]
[1779390243831,33.0,77384.34,0.5,0.01825,2e-05,2.89106]
[1779390243954,33.0,77384.34,0.5,0.01825,2e-05,2.89106]
[1779390244332,33.0,77384.34,0.5,0.01825,2e-05,2.89106]
[1779390244919,33.0,77384.37,0.5,0.01825,2e-05,2.89116]
[1779390250100,33.0,77391.16,0.5,0.0184,2e-05,2.91073]
[1779390255135,33.0,77388.1,0.5,0.01833,2e-05,2.90175]
[1779390260172,33.0,77389.15,0.5,0.01835,2e-05,2.90472]
[1779390262354,33.0,77389.02,0.5,0.01835,2e-05,2.90431]
[1779390264855,33.0,77378.61,0.5,0.01813,2e-05,2.87438]
[1779390266401,33.0,77380.02,0.5,0.01816,2e-05,2.87845]
[1779390272261,33.0,77367.01,0.5,0.01788,2e-05,2.83959]
[1779390277296,33.0,77352.63,0.5,0.01759,2e-05,2.79953]
[1779390282338,33.0,77355.88,0.5,0.01766,2e-05,2.80948]
[1779390287375,33.0,77355.4,0.5,0.01765,2e-05,2.8088]
[1779390292410,33.01,77342.54,0.5,0.0174,2e-05,2.77355]
[1779390297445,33.01,77329.86,0.5,0.01715,2e-05,2.73942]
[1779390302482,33.01,77324.43,0.5,0.01705,2e-05,2.72592]
[1779390307028,33.02,77335.65,0.5,0.01729,2e-05,2.7579]
[1779390307990,33.02,77344.27,0.5,0.01746,2e-05,2.78208]
[1779390313559,33.02,77342.13,0.5,0.01742,2e-05,2.77706]
[1779390317726,33.02,77350.32,0.5,0.0176,2e-05,2.80067]
[1779390317923,33.02,77350.32,0.5,0.0176,2e-05,2.80067]
[1779390318473,33.02,77350.32,0.5,0.0176,2e-05,2.80067]
[1779390323629,33.02,77368.27,0.5,0.01797,2e-05,2.85181]
[1779390327935,33.02,77367.31,0.5,0.01795,2e-05,2.84926]
[1779390329937,33.02,77366.59,0.5,0.01794,2e-05,2.84732]
[1779390331437,33.02,77368.21,0.5,0.01797,2e-05,2.85198]
[1779390336446,33.02,77374.28,0.5,0.01808,2e-05,2.86735]
[1779390341756,33.02,77376.09,0.5,0.01812,2e-05,2.87264]
[1779390346791,33.02,77381.3,0.5,0.01823,2e-05,2.8876]
[1779390351826,33.02,77382.62,0.5,0.01826,2e-05,2.89131]
[1779390355974,33.02,77382.79,0.5,0.01826,2e-05,2.89176]
[1779390357475,33.02,77380.05,0.5,0.01821,2e-05,2.88388]
[1779390358478,33.02,77379.59,0.5,0.0182,2e-05,2.88256]
[1779390360481,33.02,77379.16,0.5,0.01819,2e-05,2.88133]
[1779390364917,33.02,77395.41,0.5,0.01853,2e-05,2.92808]
[1779390369952,33.02,77393.95,0.5,0.0185,2e-05,2.92348]
[1779390374987,33.02,77393.87,0.5,0.01849,2e-05,2.92291]
[1779390380024,33.02,77386.97,0.5,0.01834,2e-05,2.90274]
[1779390382006,33.02,77386.21,0.5,0.01833,2e-05,2.90052]
[1779390383006,33.02,77384.63,0.5,0.01829,2e-05,2.89595]
[1779390384508,33.02,77383.39,0.5,0.01827,2e-05,2.89237]
[1779390387011,33.02,77382.64,0.5,0.01825,2e-05,2.89021]
[1779390390525,33.02,77385.57,0.5,0.01831,2e-05,2.89863]
[1779390391019,33.02,77384.17,0.5,0.01828,2e-05,2.89458]
[1779390396142,33.02,77390.73,0.5,0.01841,2e-05,2.91126]
[1779390401177,33.02,77392.47,0.5,0.01844,2e-05,2.91609]
[1779390406212,33.02,77393.29,0.5,0.01846,2e-05,2.91823]
[1779390411256,33.02,77393.77,0.5,0.01847,2e-05,2.91936]
[1779390415993,33.02,77393.86,0.5,0.01847,2e-05,2.9194]
[1779390416538,33.02,77393.86,0.5,0.01847,2e-05,2.9194]
[1779390416709,33.02,77393.86,0.5,0.01847,2e-05,2.9194]
[1779390416751,33.02,77374.37,0.5,0.01806,2e-05,2.86324]
[1779390417051,33.02,77374.37,0.5,0.01806,2e-05,2.86324]
[1779390417300,33.02,77340.94,0.5,0.01737,2e-05,2.76904]
[1779390419167,33.02,77341.17,0.5,0.01738,2e-05,2.76972]
[1779390420375,33.02,77344.79,0.5,0.01745,2e-05,2.78]
[1779390422041,33.02,77343.09,0.5,0.01742,2e-05,2.77564]
[1779390423374,33.02,77341.5,0.5,0.01739,2e-05,2.77139]
[1779390426383,33.02,77344.46,0.5,0.01745,2e-05,2.78039]
[1779390426392,33.02,77344.46,0.5,0.01745,2e-05,2.78039]
[1779390428198,33.02,77342.49,0.5,0.01742,2e-05,2.77526]
[1779390428527,33.02,77342.49,0.5,0.01742,2e-05,2.77526]
[1779390428667,33.02,77342.49,0.5,0.01742,2e-05,2.77526]
[1779390429478,33.02,77333.66,0.5,0.01724,2e-05,2.75093]
[1779390429705,33.02,77333.66,0.5,0.01724,2e-05,2.75093]
[1779390431161,33.02,77336.91,0.5,0.01731,2e-05,2.7604]
[1779390432467,33.03,77340.63,0.5,0.01739,2e-05,2.77095]
[1779390434493,33.03,77346.11,0.5,0.0175,2e-05,2.78662]
[1779390440465,33.03,77349.09,0.5,0.01757,2e-05,2.79614]
[1779390441072,33.03,77349.09,0.5,0.01757,2e-05,2.79614]
[1779390441589,33.03,77349.09,0.5,0.01757,2e-05,2.79614]
[1779390442235,33.03,77353.37,0.5,0.01766,2e-05,2.80831]
[1779390442591,33.03,77353.37,0.5,0.01766,2e-05,2.80831]
[1779390448523,33.03,77365.95,0.5,0.01792,2e-05,2.84453]
[1779390449040,33.03,77365.95,0.5,0.01792,2e-05,2.84453]
[1779390449101,33.03,77365.95,0.5,0.01792,2e-05,2.84453]
[1779390449601,33.03,77365.95,0.5,0.01792,2e-05,2.84453]
[1779390452107,33.03,77370.44,0.5,0.018,2e-05,2.85541]
[1779390457587,33.03,77365.33,0.5,0.0179,2e-05,2.84132]
[1779390462622,33.03,77367.08,0.5,0.01794,2e-05,2.84679]
[1779390466636,33.04,77368.15,0.5,0.01796,2e-05,2.85011]
[1779390467619,33.04,77372.16,0.5,0.01805,2e-05,2.86162]
[1779390470628,33.04,77377.56,0.5,0.01816,2e-05,2.87722]
[1779390473130,33.04,77379.35,0.5,0.0182,2e-05,2.88248]
[1779390478734,33.04,77375.43,0.5,0.01812,2e-05,2.87156]
[1779390483769,33.04,77379.75,0.5,0.01821,2e-05,2.88423]
[1779390484143,33.04,77379.75,0.5,0.01821,2e-05,2.88423]
[1779390484644,33.04,77379.75,0.5,0.01821,2e-05,2.88423]
[1779390485147,33.04,77380.54,0.5,0.01823,2e-05,2.88654]
[1779390486148,33.04,77379.81,0.5,0.01822,2e-05,2.88448]
[1779390487148,33.04,77380.05,0.5,0.01822,2e-05,2.88521]
[1779390488747,33.04,77380.27,0.5,0.01823,2e-05,2.88588]
[1779390489450,33.04,77389.82,0.5,0.01843,2e-05,2.91342]
[1779390495853,33.04,77394.89,0.5,0.01853,2e-05,2.92784]
[1779390498680,33.04,77400.29,0.5,0.01865,2e-05,2.94343]
[1779390498874,33.04,77416.07,0.5,0.01899,2e-05,2.98962]
[1779390499655,33.04,77416.07,0.5,0.01899,2e-05,2.98962]
[1779390499775,33.04,77416.07,0.5,0.01899,2e-05,2.98962]
[1779390499885,33.04,77434.24,0.5,0.01938,2e-05,3.04341]
[1779390500612,33.04,77434.24,0.5,0.01938,2e-05,3.04341]
[1779390501076,33.04,77433.65,0.5,0.01937,2e-05,3.0414]
[1779390502920,33.04,77433.39,0.5,0.01936,2e-05,3.04038]
[1779390504094,33.03,77436.48,0.5,0.01943,2e-05,3.04913]
[1779390507098,33.03,77433.85,0.5,0.01937,2e-05,3.04075]
[1779390508596,33.03,77434.3,0.5,0.01937,2e-05,3.04183]
[1779390511186,33.03,77441.1,0.5,0.01952,2e-05,3.06142]
[1779390511611,33.03,77441.1,0.5,0.01952,2e-05,3.06142]
[1779390518286,33.01,77450.01,0.5,0.01964,2e-05,3.07788]
[1779390518386,33.01,77450.01,0.5,0.01964,2e-05,3.07788]
[1779390518822,33.01,77450.01,0.5,0.01964,2e-05,3.07788]
[1779390519855,33.01,77461.31,0.5,0.01989,2e-05,3.11142]
[1779390521219,33.01,77468.99,0.5,0.02006,2e-05,3.13442]
[1779390522861,33.01,77469.13,0.5,0.02006,2e-05,3.13444]
[1779390524793,33.0,77474.07,0.5,0.02017,2e-05,3.14874]
[1779390525968,33.0,77470.5,0.5,0.02008,2e-05,3.13694]
[1779390528002,33.0,77467.63,0.5,0.02001,2e-05,3.12736]
[1779390533119,32.96,77466.91,0.5,0.01987,2e-05,3.1095]
[1779390538154,32.96,77459.07,0.5,0.01969,2e-05,3.08408]
[1779390543190,32.95,77447.16,0.5,0.01941,2e-05,3.04686]
[1779390548226,32.95,77448.67,0.5,0.01943,2e-05,3.05011]
[1779390552284,32.95,77453.37,0.5,0.01953,2e-05,3.06349]
[1779390558296,32.94,77452.28,0.5,0.01949,2e-05,3.05823]
[1779390563331,32.94,77447.68,0.5,0.01938,2e-05,3.04297]
[1779390568366,32.94,77447.29,0.5,0.01936,2e-05,3.04045]
[1779390573402,32.93,77455.07,0.5,0.01951,2e-05,3.06026]
[1779390578437,32.93,77459.13,0.5,0.01959,2e-05,3.071]
[1779390583472,32.92,77459.06,0.5,0.01956,2e-05,3.06635]
[1779390588507,32.92,77460.1,0.5,0.01957,2e-05,3.06795]
[1779390593542,32.91,77469.91,0.5,0.01977,2e-05,3.09569]
[1779390598577,32.91,77463.03,0.5,0.01961,2e-05,3.07326]
[1779390600559,32.91,77462.96,0.5,0.0196,2e-05,3.07275]
[1779390601397,32.91,77475.6,0.5,0.01989,2e-05,3.11114]
[1779390606642,32.9,77476.59,0.5,0.01989,2e-05,3.11165]
[1779390611683,32.9,77476.77,0.5,0.01988,2e-05,3.11048]
[1779390616718,32.89,77492.75,0.5,0.02023,2e-05,3.15775]
[1779390621755,32.89,77493.38,0.5,0.02023,2e-05,3.15756]
[1779390627797,32.88,77480.57,0.5,0.01992,2e-05,3.11593]
[1779390632832,32.88,77488.03,0.5,0.02007,2e-05,3.13471]
[1779390637867,32.87,77489.09,0.5,0.02007,2e-05,3.13604]
[1779390641896,32.87,77498.37,0.5,0.02028,2e-05,3.16297]
[1779390646932,32.86,77506.4,0.5,0.02044,2e-05,3.18554]
[1779390651967,32.86,77506.51,0.5,0.02043,2e-05,3.1835]
[1779390657002,32.85,77507.2,0.5,0.02043,2e-05,3.18329]
[1779390657621,32.85,77507.2,0.5,0.02043,2e-05,3.18329]
[1779390658009,32.85,77486.57,0.5,0.01995,2e-05,3.11916]
[1779390658977,32.85,77486.57,0.5,0.01995,2e-05,3.11916]
[1779390659884,32.85,77482.64,0.5,0.01986,2e-05,3.10678]
[1779390660700,32.85,77486.19,0.5,0.01993,2e-05,3.1173]
[1779390660901,32.85,77486.19,0.5,0.01993,2e-05,3.1173]
[1779390662671,32.84,77488.92,0.5,0.01999,2e-05,3.12494]
[1779390665685,32.84,77491.88,0.5,0.02005,2e-05,3.13285]
[1779390671115,32.84,77486.67,0.5,0.01991,2e-05,3.11456]
[1779390677157,32.8,77476.94,0.5,0.01959,2e-05,3.07052]
[1779390682192,32.8,77479.91,0.5,0.01964,2e-05,3.07804]
[1779390687229,32.79,77479.24,0.5,0.01961,2e-05,3.07451]
[1779390688876,32.79,77479.24,0.5,0.01961,2e-05,3.07451]
[1779390689774,32.79,77480.04,0.5,0.01963,2e-05,3.07634]
[1779390689871,32.79,77498.72,0.5,0.02005,2e-05,3.13304]
[1779390690146,32.79,77498.72,0.5,0.02005,2e-05,3.13304]
[1779390690463,32.79,77498.72,0.5,0.02005,2e-05,3.13304]
[1779390691895,32.79,77505.5,0.5,0.02021,2e-05,3.15396]
[1779390693483,32.79,77503.85,0.5,0.02015,2e-05,3.14573]
[1779390695508,32.79,77502.36,0.5,0.0201,2e-05,3.13988]
[1779390701327,32.78,77509.54,0.5,0.02025,2e-05,3.15953]
[1779390707370,32.77,77508.5,0.5,0.02021,2e-05,3.15366]
[1779390712405,32.77,77508.9,0.5,0.0202,2e-05,3.15274]
[1779390717440,32.76,77497.22,0.5,0.01991,2e-05,3.1147]
[1779390723482,32.76,77485.89,0.5,0.01964,2e-05,3.07814]
[1779390728517,32.75,77488.56,0.5,0.01969,2e-05,3.08478]
[1779390733552,32.75,77493.73,0.5,0.0198,2e-05,3.09887]
[1779390739594,32.74,77494.1,0.5,0.01979,2e-05,3.09793]
[1779390744629,32.74,77490.9,0.5,0.0197,2e-05,3.08643]
[1779390749664,32.74,77492.65,0.5,0.01973,2e-05,3.09008]
[1779390754699,32.73,77493.28,0.5,0.01972,2e-05,3.08771]
[1779390759736,32.73,77493.24,0.5,0.0197,2e-05,3.08589]
[1779390764769,32.72,77490.27,0.5,0.01962,2e-05,3.0752]
[1779390769805,32.72,77493.69,0.5,0.01969,2e-05,3.08417]
[1779390774842,32.72,77492.28,0.5,0.01964,2e-05,3.07825]
[1779390779877,32.71,77495.26,0.5,0.0197,2e-05,3.08568]
[1779390784912,32.71,77506.39,0.5,0.01994,2e-05,3.11805]
[1779390789948,32.7,77507.2,0.5,0.01994,2e-05,3.11865]
[1779390794985,32.7,77510.29,0.5,0.02,2e-05,3.12629]
[1779390800024,32.69,77513.02,0.5,0.02005,2e-05,3.13276]
[1779390805058,32.69,77526.03,0.5,0.02033,2e-05,3.17108]
[1779390810093,32.68,77525.27,0.5,0.0203,2e-05,3.16646]
[1779390815128,32.68,77524.1,0.5,0.02024,2e-05,3.15835]
[1779390822181,32.67,77517.1,0.5,0.02006,2e-05,3.13381]
[1779390827217,32.67,77515.32,0.5,0.02,2e-05,3.12644]
[1779390832252,32.66,77503.51,0.5,0.01972,2e-05,3.0886]
[1779390837287,32.66,77504.84,0.5,0.01974,2e-05,3.09115]
[1779390842323,32.65,77500.06,0.5,0.01962,2e-05,3.07506]
[1779390845357,32.65,77474.68,0.5,0.01905,2e-05,2.99769]
[1779390849038,32.65,77470.84,0.5,0.01896,2e-05,2.98594]
[1779390854955,32.65,77466.79,0.5,0.01887,2e-05,2.97312]
[1779390856051,32.65,77466.62,0.5,0.01886,2e-05,2.97239]
[1779390861469,32.65,77466.85,0.5,0.01886,2e-05,2.97147]
[1779390866504,32.64,77466.68,0.5,0.01885,2e-05,2.97047]
[1779390871539,32.64,77463.9,0.5,0.01877,2e-05,2.95963]
[1779390876575,32.64,77464.45,0.5,0.01878,2e-05,2.9609]
[1779390884631,32.64,77464.71,0.5,0.01878,2e-05,2.9611]
[1779390889666,32.64,77470.44,0.5,0.0189,2e-05,2.97775]
[1779390894701,32.64,77474.27,0.5,0.01899,2e-05,2.98867]
[1779390899736,32.64,77474.99,0.5,0.019,2e-05,2.99023]
[1779390904775,32.64,77483.64,0.5,0.01918,2e-05,3.01545]
[1779390912831,32.63,77481.77,0.5,0.01913,2e-05,3.00857]
[1779390917866,32.63,77481.44,0.5,0.01912,2e-05,3.00663]
[1779390922901,32.63,77480.06,0.5,0.01908,2e-05,3.00171]
[1779390927936,32.63,77479.75,0.5,0.01907,2e-05,3.00003]
[1779390932972,32.62,77477.61,0.5,0.019,2e-05,2.9907]
[1779390938007,32.62,77462.56,0.5,0.01867,2e-05,2.94538]
[1779390944049,32.62,77462.45,0.5,0.01866,2e-05,2.94475]
[1779390949084,32.62,77475.44,0.5,0.01895,2e-05,2.98292]
[1779390954119,32.62,77468.61,0.5,0.01879,2e-05,2.96208]
[1779390959154,32.62,77469.37,0.5,0.0188,2e-05,2.9639]
[1779390966217,32.62,77466.51,0.5,0.01874,2e-05,2.95483]
[1779390972564,32.62,77464.2,0.5,0.01869,2e-05,2.94781]
[1779390978289,32.62,77462.93,0.5,0.01866,2e-05,2.94361]
[1779390984331,32.61,77462.58,0.5,0.01865,2e-05,2.94231]
[1779390989366,32.61,77462.52,0.5,0.01864,2e-05,2.94192]
[1779390994401,32.61,77454.43,0.5,0.01845,2e-05,2.91577]
[1779390999436,32.61,77462.51,0.5,0.01863,2e-05,2.93938]
[1779391004471,32.61,77468.68,0.5,0.01876,2e-05,2.95737]
[1779391009507,32.61,77476.66,0.5,0.01893,2e-05,2.98068]
[1779391014542,32.61,77464.56,0.5,0.01866,2e-05,2.94415]
[1779391019577,32.61,77462.69,0.5,0.01862,2e-05,2.9384]
[1779391024612,32.61,77467.34,0.5,0.01872,2e-05,2.95187]
[1779391029647,32.61,77456.16,0.5,0.01847,2e-05,2.91857]
[1779391034682,32.61,77449.74,0.5,0.01834,2e-05,2.89977]
[1779391039717,32.61,77454.01,0.5,0.01843,2e-05,2.9123]
[1779391044752,32.61,77460.46,0.5,0.01857,2e-05,2.93106]
[1779391049787,32.61,77460.78,0.5,0.01857,2e-05,2.93178]
[1779391054822,32.61,77460.11,0.5,0.01854,2e-05,2.92741]
[1779391060067,32.61,77458.91,0.5,0.01851,2e-05,2.92371]
[1779391065899,32.61,77453.78,0.5,0.0184,2e-05,2.90852]
[1779391070934,32.61,77460.82,0.5,0.01855,2e-05,2.92912]
[1779391077116,32.61,77460.68,0.5,0.01855,2e-05,2.92853]
[1779391078339,32.61,77461.3,0.5,0.01856,2e-05,2.93024]
[1779391078761,32.6,77474.03,0.5,0.01884,2e-05,2.96785]
[1779391079518,32.6,77474.03,0.5,0.01884,2e-05,2.96785]
[1779391078991,32.6,77489.78,0.5,0.01919,2e-05,3.01493]
[1779391079728,32.6,77489.78,0.5,0.01919,2e-05,3.01493]
[1779391079887,32.6,77489.78,0.5,0.01919,2e-05,3.01493]
[1779391082730,32.6,77495.42,0.5,0.01931,2e-05,3.03146]
[1779391088055,32.6,77497.0,0.5,0.01933,2e-05,3.03462]
[1779391093090,32.6,77496.97,0.5,0.01932,2e-05,3.03339]
[1779391098125,32.59,77499.02,0.5,0.01936,2e-05,3.03842]
[1779391103160,32.59,77502.98,0.5,0.01944,2e-05,3.04919]
[1779391108195,32.59,77515.06,0.5,0.0197,2e-05,3.0845]
[1779391113230,32.58,77514.73,0.5,0.01967,2e-05,3.07971]
[1779391118265,32.58,77513.88,0.5,0.01964,2e-05,3.07565]
[1779391123300,32.58,77514.62,0.5,0.01964,2e-05,3.07649]
[1779391128335,32.57,77515.61,0.5,0.01966,2e-05,3.07812]
[1779391133370,32.57,77514.68,0.5,0.01962,2e-05,3.07391]
[1779391138405,32.57,77506.58,0.5,0.01943,2e-05,3.04802]
[1779391143445,32.56,77492.67,0.5,0.01911,2e-05,3.00494]
[1779391148480,32.56,77490.47,0.5,0.01906,2e-05,2.99759]
[1779391153516,32.56,77491.79,0.5,0.01908,2e-05,3.00084]
[1779391158551,32.56,77493.15,0.5,0.01911,2e-05,3.00417]
[1779391163586,32.56,77499.96,0.5,0.01925,2e-05,3.02373]
[1779391166365,32.56,77500.18,0.5,0.01925,2e-05,3.02399]
[1779391171643,32.54,77507.93,0.5,0.01937,2e-05,3.03906]
[1779391173173,32.54,77507.93,0.5,0.01937,2e-05,3.03906]
[1779391178790,32.53,77510.81,0.5,0.01941,2e-05,3.04433]
[1779391179663,32.53,77512.86,0.5,0.01945,2e-05,3.05031]
[1779391184734,32.53,77521.58,0.5,0.01964,2e-05,3.07523]
[1779391189769,32.52,77524.82,0.5,0.0197,2e-05,3.08372]
[1779391194803,32.52,77528.24,0.5,0.01977,2e-05,3.0928]
[1779391199840,32.52,77529.69,0.5,0.01979,2e-05,3.09578]
[1779391204875,32.51,77539.34,0.5,0.02,2e-05,3.12393]
[1779391209910,32.51,77531.78,0.5,0.01981,2e-05,3.09891]
[1779391214946,32.5,77533.1,0.5,0.01983,2e-05,3.10138]
[1779391219981,32.5,77526.87,0.5,0.01968,2e-05,3.08076]
[1779391221695,32.5,77520.47,0.5,0.01953,2e-05,3.06063]
[1779391222538,32.5,77520.47,0.5,0.01953,2e-05,3.06063]
[1779391228043,32.5,77508.51,0.5,0.01925,2e-05,3.02318]
[1779391234083,32.49,77508.31,0.5,0.01922,2e-05,3.01934]
[1779391239117,32.49,77511.03,0.5,0.01928,2e-05,3.02676]
[1779391244153,32.49,77520.78,0.5,0.01949,2e-05,3.05553]
[1779391249195,32.49,77512.76,0.5,0.0193,2e-05,3.03008]
[1779391254230,32.48,77513.08,0.5,0.0193,2e-05,3.03004]
[1779391259265,32.48,77514.39,0.5,0.01933,2e-05,3.03315]
[1779391264302,32.48,77512.41,0.5,0.01927,2e-05,3.02631]
[1779391269337,32.48,77517.82,0.5,0.01939,2e-05,3.04199]
[1779391274372,32.48,77518.63,0.5,0.0194,2e-05,3.04354]
[1779391279407,32.47,77520.44,0.5,0.01944,2e-05,3.04812]
[1779391284444,32.47,77520.73,0.5,0.01943,2e-05,3.04804]
[1779391289478,32.47,77519.46,0.5,0.0194,2e-05,3.04332]
[1779391294513,32.47,77518.71,0.5,0.01936,2e-05,3.03799]
[1779391299548,32.47,77519.09,0.5,0.01937,2e-05,3.03833]
[1779391304587,32.46,77521.95,0.5,0.01942,2e-05,3.04616]
[1779391309622,32.46,77520.52,0.5,0.01939,2e-05,3.04097]
[1779391314657,32.46,77522.16,0.5,0.01942,2e-05,3.04515]
[1779391316722,32.46,77521.22,0.5,0.01939,2e-05,3.04213]
[1779391317695,32.46,77518.89,0.5,0.01934,2e-05,3.03488]
[1779391323720,32.46,77517.8,0.5,0.01931,2e-05,3.03068]
[1779391328758,32.45,77517.72,0.5,0.0193,2e-05,3.02973]
[1779391333793,32.45,77518.13,0.5,0.01931,2e-05,3.03024]
[1779391338829,32.45,77498.87,0.5,0.01887,2e-05,2.97152]
[1779391343867,32.45,77499.18,0.5,0.01888,2e-05,2.97219]
[1779391348902,32.45,77503.68,0.5,0.01897,2e-05,2.98531]
[1779391353938,32.45,77502.23,0.5,0.01892,2e-05,2.97833]
[1779391358972,32.45,77505.59,0.5,0.019,2e-05,2.98797]
[1779391364014,32.45,77504.41,0.5,0.01897,2e-05,2.98394]
[1779391369043,32.44,77505.11,0.5,0.01898,2e-05,2.98554]
[1779391374078,32.44,77513.65,0.5,0.01916,2e-05,3.0107]
[1779391379113,32.44,77514.47,0.5,0.01918,2e-05,3.01248]
[1779391384148,32.44,77503.69,0.5,0.01893,2e-05,2.97939]
[1779391389426,32.44,77501.84,0.5,0.01889,2e-05,2.97355]
[1779391395225,32.44,77503.05,0.5,0.01891,2e-05,2.97668]
[1779391400266,32.44,77501.99,0.5,0.01889,2e-05,2.97312]
[1779391405301,32.44,77507.25,0.5,0.019,2e-05,2.9885]
[1779391410336,32.43,77507.74,0.5,0.01901,2e-05,2.98945]
[1779391415374,32.43,77523.86,0.5,0.01935,2e-05,3.03539]
[1779391420409,32.43,77523.71,0.5,0.01934,2e-05,3.0339]
[1779391427458,32.43,77520.74,0.5,0.01926,2e-05,3.02384]
[1779391432494,32.43,77512.55,0.5,0.01908,2e-05,2.99846]
[1779391437529,32.43,77506.48,0.5,0.01894,2e-05,2.97989]
[1779391439222,32.43,77507.97,0.5,0.01897,2e-05,2.9843]
[1779391441607,32.43,77507.2,0.5,0.01895,2e-05,2.98185]
[1779391444609,32.42,77518.89,0.5,0.01921,2e-05,3.01679]
[1779391449617,32.42,77503.85,0.5,0.01887,2e-05,2.97088]
[1779391454652,32.42,77504.17,0.5,0.01888,2e-05,2.97158]
[1779391459687,32.42,77503.86,0.5,0.01887,2e-05,2.97038]
[1779391465953,32.42,77503.7,0.5,0.01886,2e-05,2.96972]
[1779391466190,32.42,77503.7,0.5,0.01886,2e-05,2.96972]
[1779391471771,32.42,77502.88,0.5,0.01883,2e-05,2.96447]
[1779391476806,32.42,77503.2,0.5,0.01883,2e-05,2.96506]
[1779391481841,32.42,77507.54,0.5,0.01892,2e-05,2.97763]
[1779391484862,32.42,77492.19,0.5,0.01859,2e-05,2.93166]
[1779391490904,32.42,77497.28,0.5,0.01869,2e-05,2.94647]
[1779391495939,32.42,77497.0,0.5,0.01869,2e-05,2.94535]
[1779391500974,32.41,77494.36,0.5,0.01863,2e-05,2.93722]
[1779391506009,32.41,77495.77,0.5,0.01865,2e-05,2.94115]
[1779391511047,32.41,77504.8,0.5,0.01885,2e-05,2.96773]
[1779391516082,32.41,77504.05,0.5,0.01883,2e-05,2.96499]
[1779391521117,32.41,77501.59,0.5,0.01877,2e-05,2.9572]
[1779391526153,32.41,77496.69,0.5,0.01866,2e-05,2.9422]
[1779391531188,32.41,77497.37,0.5,0.01866,2e-05,2.94183]
[1779391536223,32.41,77497.09,0.5,0.01865,2e-05,2.94078]
[1779391541258,32.41,77491.57,0.5,0.01853,2e-05,2.92427]
[1779391546293,32.41,77504.04,0.5,0.0188,2e-05,2.96113]
[1779391551328,32.41,77502.09,0.5,0.01876,2e-05,2.955]
[1779391556363,32.41,77504.58,0.5,0.01881,2e-05,2.96206]
[1779391561398,32.41,77501.0,0.5,0.01873,2e-05,2.95105]
[1779391566434,32.4,77497.21,0.5,0.01865,2e-05,2.93955]
[1779391569269,32.4,77488.32,0.5,0.01845,2e-05,2.91319]
[1779391572121,32.4,77483.23,0.5,0.01833,2e-05,2.89632]
[1779391576470,32.39,77482.03,0.5,0.01828,2e-05,2.88917]
[1779391581562,32.39,77490.62,0.5,0.01845,2e-05,2.91289]
[1779391586598,32.39,77490.7,0.5,0.01845,2e-05,2.91336]
[1779391591635,32.39,77492.53,0.5,0.01848,2e-05,2.91678]
[1779391596668,32.39,77491.05,0.5,0.01845,2e-05,2.91264]
[1779391601703,32.39,77500.42,0.5,0.01866,2e-05,2.94052]
[1779391607745,32.39,77498.76,0.5,0.01862,2e-05,2.9356]
[1779391612780,32.39,77498.75,0.5,0.01862,2e-05,2.93556]
[1779391617815,32.39,77505.2,0.5,0.01876,2e-05,2.95464]
[1779391624864,32.39,77506.85,0.5,0.01879,2e-05,2.95929]
[1779391631913,32.39,77506.1,0.5,0.01877,2e-05,2.95676]
[1779391636948,32.39,77502.39,0.5,0.01869,2e-05,2.94555]
[1779391641983,32.39,77502.6,0.5,0.0187,2e-05,2.94604]
[1779391648025,32.39,77503.0,0.5,0.0187,2e-05,2.94702]
[1779391654067,32.39,77502.61,0.5,0.01868,2e-05,2.94343]
[1779391659102,32.38,77503.24,0.5,0.01869,2e-05,2.94508]
[1779391664137,32.38,77502.62,0.5,0.01868,2e-05,2.94302]
[1779391669172,32.38,77516.62,0.5,0.01898,2e-05,2.98458]
[1779391675222,32.38,77511.47,0.5,0.01887,2e-05,2.96869]
[1779391680257,32.38,77510.23,0.5,0.01884,2e-05,2.96468]
[1779391685292,32.38,77511.36,0.5,0.01886,2e-05,2.96784]
[1779391690327,32.38,77510.52,0.5,0.01884,2e-05,2.96512]
[1779391695362,32.38,77510.84,0.5,0.01884,2e-05,2.96591]
[1779391700397,32.38,77506.7,0.5,0.01875,2e-05,2.95338]
[1779391705432,32.38,77503.81,0.5,0.01869,2e-05,2.94473]
[1779391710468,32.38,77504.16,0.5,0.0187,2e-05,2.94572]
[1779391715502,32.38,77503.11,0.5,0.01866,2e-05,2.94035]
[1779391720538,32.38,77503.65,0.5,0.01867,2e-05,2.94189]
[1779391725573,32.38,77505.32,0.5,0.01871,2e-05,2.94675]
[1779391730608,32.38,77504.9,0.5,0.0187,2e-05,2.94536]
[1779391735642,32.38,77507.28,0.5,0.01875,2e-05,2.95227]
[1779391740678,32.38,77506.1,0.5,0.01872,2e-05,2.94856]
[1779391745714,32.38,77500.79,0.5,0.0186,2e-05,2.93265]
[1779391750749,32.38,77499.82,0.5,0.01858,2e-05,2.92977]
[1779391755783,32.38,77499.83,0.5,0.01858,2e-05,2.92989]
[1779391758484,32.38,77498.89,0.5,0.01856,2e-05,2.92714]
[1779391758725,32.38,77498.89,0.5,0.01856,2e-05,2.92714]
[1779391758846,32.38,77498.89,0.5,0.01856,2e-05,2.92714]
[1779391758924,32.38,77467.27,0.5,0.01788,2e-05,2.83458]
[1779391759832,32.38,77467.27,0.5,0.01788,2e-05,2.83458]
[1779391760695,32.38,77465.86,0.5,0.01785,2e-05,2.83054]
[1779391762482,32.38,77461.98,0.5,0.01778,2e-05,2.81996]
[1779391764509,32.38,77463.91,0.5,0.01782,2e-05,2.82593]
[1779391768600,32.38,77465.39,0.5,0.01786,2e-05,2.83081]
[1779391771893,32.38,77465.27,0.5,0.01786,2e-05,2.83123]
[1779391773695,32.38,77468.27,0.5,0.01791,2e-05,2.83814]
[1779391778951,32.39,77468.56,0.5,0.01793,2e-05,2.84005]
[1779391783986,32.39,77470.72,0.5,0.01798,2e-05,2.84721]
[1779391789021,32.39,77476.0,0.5,0.0181,2e-05,2.86328]
[1779391794056,32.39,77476.13,0.5,0.0181,2e-05,2.86432]
[1779391799091,32.39,77475.8,0.5,0.0181,2e-05,2.86398]
[1779391804126,32.4,77478.24,0.5,0.01816,2e-05,2.87168]
[1779391809161,32.4,77476.6,0.5,0.01813,2e-05,2.86743]
[1779391815218,32.4,77478.12,0.5,0.01816,2e-05,2.87248]
[1779391818239,32.4,77496.53,0.5,0.01856,2e-05,2.92684]
[1779391823274,32.4,77494.95,0.5,0.01853,2e-05,2.92223]
[1779391828309,32.4,77501.79,0.5,0.01868,2e-05,2.94252]
[1779391833348,32.4,77503.28,0.5,0.0187,2e-05,2.94465]
[1779391838385,32.4,77502.38,0.5,0.01868,2e-05,2.94184]
[1779391843420,32.4,77492.94,0.5,0.01847,2e-05,2.91384]
[1779391848455,32.4,77492.88,0.5,0.01847,2e-05,2.91383]
[1779391853490,32.4,77496.38,0.5,0.01855,2e-05,2.92434]
[1779391858525,32.4,77498.69,0.5,0.0186,2e-05,2.93123]
[1779391863560,32.4,77500.87,0.5,0.01865,2e-05,2.93768]
[1779391868597,32.4,77498.32,0.5,0.01859,2e-05,2.93007]
[1779391873632,32.4,77491.3,0.5,0.01844,2e-05,2.90945]
[1779391878674,32.4,77491.82,0.5,0.01845,2e-05,2.91115]
[1779391883709,32.4,77491.88,0.5,0.01845,2e-05,2.91148]
[1779391888745,32.4,77491.02,0.5,0.01844,2e-05,2.90908]
[1779391893782,32.4,77490.14,0.5,0.0184,2e-05,2.90449]
[1779391898819,32.4,77491.16,0.5,0.01843,2e-05,2.90768]
[1779391903853,32.4,77497.01,0.5,0.01856,2e-05,2.92511]
[1779391908889,32.4,77496.03,0.5,0.01853,2e-05,2.92223]
[1779391913924,32.4,77497.76,0.5,0.01857,2e-05,2.92735]
[1779391918959,32.4,77498.3,0.5,0.01858,2e-05,2.92888]
[1779391923995,32.4,77495.63,0.5,0.01852,2e-05,2.92087]
[1779391929031,32.4,77494.43,0.5,0.0185,2e-05,2.9173]
[1779391934067,32.4,77494.0,0.5,0.01849,2e-05,2.91605]
[1779391939102,32.4,77494.15,0.5,0.01849,2e-05,2.91653]
[1779391944137,32.4,77493.26,0.5,0.01847,2e-05,2.91397]
[1779391949174,32.4,77493.85,0.5,0.01849,2e-05,2.91576]
[1779391955216,32.4,77494.02,0.5,0.01848,2e-05,2.91413]
[1779391960251,32.4,77493.95,0.5,0.01848,2e-05,2.91395]
[1779391965286,32.4,77494.89,0.5,0.0185,2e-05,2.91672]
[1779391970321,32.4,77494.34,0.5,0.01849,2e-05,2.91506]
[1779391977370,32.4,77494.48,0.5,0.01849,2e-05,2.91538]
[1779391983058,32.4,77496.32,0.5,0.01853,2e-05,2.92074]
[1779391984285,32.4,77496.82,0.5,0.01854,2e-05,2.92217]
[1779391990468,32.4,77516.12,0.5,0.01896,2e-05,2.97895]
[1779391995503,32.4,77519.08,0.5,0.01902,2e-05,2.98719]
[1779392001548,32.4,77519.34,0.5,0.01902,2e-05,2.98717]
[1779392006583,32.4,77514.43,0.5,0.0189,2e-05,2.97185]
[1779392011618,32.39,77504.22,0.5,0.01866,2e-05,2.93871]
[1779392016654,32.39,77513.46,0.5,0.01886,2e-05,2.96602]
[1779392021690,32.39,77514.1,0.5,0.01887,2e-05,2.96746]
[1779392026727,32.39,77514.59,0.5,0.01888,2e-05,2.96844]
[1779392031762,32.39,77514.38,0.5,0.01887,2e-05,2.96733]
[1779392036798,32.39,77514.91,0.5,0.01888,2e-05,2.96845]
[1779392041833,32.39,77515.72,0.5,0.01889,2e-05,2.97039]
[1779392046868,32.39,77500.65,0.5,0.01856,2e-05,2.92514]
[1779392051903,32.39,77505.05,0.5,0.01866,2e-05,2.93803]
[1779392056938,32.39,77504.35,0.5,0.01864,2e-05,2.93575]
[1779392063991,32.39,77503.75,0.5,0.01862,2e-05,2.93372]
[1779392069022,32.38,77506.7,0.5,0.01869,2e-05,2.9423]
[1779392074076,32.38,77517.32,0.5,0.01891,2e-05,2.97153]
[1779392076954,32.38,77519.91,0.5,0.01896,2e-05,2.9791]
[1779392077405,32.38,77519.91,0.5,0.01896,2e-05,2.9791]
[1779392084147,32.38,77520.33,0.5,0.01896,2e-05,2.97842]
[1779392089181,32.38,77519.31,0.5,0.01893,2e-05,2.97489]
[1779392094216,32.38,77517.6,0.5,0.01889,2e-05,2.96935]
[1779392099251,32.38,77517.28,0.5,0.01888,2e-05,2.96804]
[1779392104298,32.37,77532.52,0.5,0.01922,2e-05,3.01354]
[1779392106311,32.37,77552.69,0.5,0.01967,2e-05,3.07481]
[1779392111346,32.37,77554.25,0.5,0.0197,2e-05,3.07832]
[1779392116381,32.37,77555.89,0.5,0.01972,2e-05,3.08206]
[1779392121416,32.36,77548.9,0.5,0.01956,2e-05,3.05931]
[1779392126456,32.36,77551.44,0.5,0.0196,2e-05,3.06593]
[1779392127312,32.36,77551.44,0.5,0.0196,2e-05,3.06593]
[1779392128428,32.36,77551.62,0.5,0.01961,2e-05,3.06625]
[1779392133505,32.35,77551.46,0.5,0.01957,2e-05,3.0611]
[1779392138543,32.35,77549.83,0.5,0.01953,2e-05,3.05495]
[1779392143592,32.35,77562.28,0.5,0.0198,2e-05,3.09237]
[1779392148627,32.35,77566.65,0.5,0.01989,2e-05,3.10414]
[1779392153662,32.34,77565.62,0.5,0.01986,2e-05,3.09946]
[1779392158697,32.34,77572.82,0.5,0.02001,2e-05,3.1203]
[1779392163735,32.33,77579.58,0.5,0.02016,2e-05,3.13971]
[1779392168772,32.33,77575.27,0.5,0.02004,2e-05,3.1244]
[1779392173808,32.33,77568.24,0.5,0.01987,2e-05,3.10097]
[1779392178843,32.32,77564.69,0.5,0.01977,2e-05,3.0886]
[1779392183879,32.32,77565.84,0.5,0.01979,2e-05,3.09083]
[1779392188915,32.32,77566.62,0.5,0.0198,2e-05,3.09195]
[1779392193949,32.31,77565.79,0.5,0.01976,2e-05,3.08585]
[1779392200998,32.31,77564.58,0.5,0.01972,2e-05,3.08049]
[1779392206033,32.31,77564.98,0.5,0.01972,2e-05,3.08058]
[1779392211068,32.3,77566.2,0.5,0.01974,2e-05,3.08324]
[1779392216103,32.3,77574.27,0.5,0.01991,2e-05,3.10712]
[1779392221138,32.3,77575.77,0.5,0.01994,2e-05,3.11041]
[1779392226173,32.29,77574.55,0.5,0.0199,2e-05,3.10514]
[1779392231214,32.29,77581.29,0.5,0.02004,2e-05,3.12463]
[1779392236258,32.29,77580.41,0.5,0.02001,2e-05,3.12028]
[1779392241288,32.28,77570.39,0.5,0.01977,2e-05,3.08777]
[1779392246327,32.28,77567.87,0.5,0.0197,2e-05,3.0787]
[1779392251362,32.28,77569.11,0.5,0.01971,2e-05,3.07906]
[1779392256397,32.27,77567.09,0.5,0.01965,2e-05,3.07166]
[1779392261432,32.27,77568.49,0.5,0.01968,2e-05,3.07486]
[1779392266467,32.27,77569.46,0.5,0.01969,2e-05,3.07668]
[1779392271502,32.27,77570.14,0.5,0.0197,2e-05,3.07758]
[1779392276537,32.26,77570.27,0.5,0.01969,2e-05,3.07678]
[1779392281572,32.26,77569.12,0.5,0.01965,2e-05,3.07202]
[1779392288621,32.26,77569.38,0.5,0.01965,2e-05,3.07115]
[1779392293657,32.25,77580.94,0.5,0.01991,2e-05,3.10573]
[1779392298692,32.25,77582.15,0.5,0.01992,2e-05,3.108]
[1779392303727,32.24,77582.1,0.5,0.01991,2e-05,3.10602]
[1779392308763,32.24,77582.17,0.5,0.0199,2e-05,3.10474]
[1779392314805,32.24,77581.43,0.5,0.01985,2e-05,3.09845]
[1779392319840,32.23,77581.5,0.5,0.01984,2e-05,3.09723]
[1779392324875,32.23,77580.99,0.5,0.01982,2e-05,3.09422]
[1779392329910,32.23,77581.85,0.5,0.01983,2e-05,3.09548]
[1779392334945,32.22,77581.33,0.5,0.01981,2e-05,3.09247]
[1779392339980,32.22,77575.38,0.5,0.01966,2e-05,3.07271]
[1779392345019,32.22,77570.61,0.5,0.01954,2e-05,3.05686]
[1779392350054,32.21,77568.1,0.5,0.01948,2e-05,3.04815]
[1779392355089,32.21,77567.99,0.5,0.01947,2e-05,3.04689]
[1779392360124,32.21,77572.02,0.5,0.01955,2e-05,3.05836]
[1779392365159,32.21,77570.61,0.5,0.01951,2e-05,3.05308]
[1779392370193,32.21,77568.59,0.5,0.01946,2e-05,3.04611]
[1779392376236,32.2,77572.66,0.5,0.01954,2e-05,3.05544]
[1779392381271,32.2,77572.01,0.5,0.01951,2e-05,3.05255]
[1779392386306,32.2,77571.39,0.5,0.01949,2e-05,3.04985]
[1779392391342,32.2,77572.73,0.5,0.01952,2e-05,3.05317]
[1779392397384,32.2,77572.44,0.5,0.0195,2e-05,3.05132]
[1779392402429,32.19,77578.68,0.5,0.01964,2e-05,3.06979]
[1779392407467,32.19,77581.77,0.5,0.0197,2e-05,3.07834]
[1779392412502,32.19,77582.09,0.5,0.0197,2e-05,3.07826]
[1779392417537,32.19,77582.17,0.5,0.0197,2e-05,3.07742]
[1779392422572,32.18,77582.31,0.5,0.01969,2e-05,3.07676]
[1779392427612,32.18,77580.44,0.5,0.01964,2e-05,3.06992]
[1779392432647,32.18,77581.74,0.5,0.01965,2e-05,3.0707]
[1779392437682,32.18,77572.85,0.5,0.01944,2e-05,3.04235]
[1779392442717,32.17,77573.74,0.5,0.01945,2e-05,3.04436]
[1779392447752,32.17,77570.11,0.5,0.01937,2e-05,3.03253]
[1779392453795,32.17,77571.77,0.5,0.0194,2e-05,3.03693]
[1779392458830,32.17,77571.73,0.5,0.01939,2e-05,3.03622]
[1779392463865,32.17,77571.05,0.5,0.01937,2e-05,3.03348]
[1779392468900,32.17,77570.98,0.5,0.01937,2e-05,3.03275]
[1779392473935,32.16,77570.98,0.5,0.01936,2e-05,3.03225]
[1779392478970,32.16,77563.64,0.5,0.01919,2e-05,3.00939]
[1779392484008,32.16,77563.31,0.5,0.01919,2e-05,3.00808]
[1779392489042,32.16,77568.3,0.5,0.0193,2e-05,3.02306]
[1779392494076,32.16,77573.19,0.5,0.01939,2e-05,3.03534]
[1779392499112,32.16,77572.64,0.5,0.01937,2e-05,3.03316]
[1779392506161,32.16,77572.97,0.5,0.01938,2e-05,3.03353]
[1779392511196,32.16,77572.62,0.5,0.01937,2e-05,3.03202]
[1779392516232,32.16,77561.24,0.5,0.01911,2e-05,2.99693]
[1779392521267,32.16,77560.03,0.5,0.01908,2e-05,2.99313]
[1779392525295,32.16,77542.5,0.5,0.01869,2e-05,2.94023]
[1779392530330,32.16,77536.49,0.5,0.01856,2e-05,2.92266]
[1779392535365,32.16,77537.21,0.5,0.01858,2e-05,2.9252]
[1779392540400,32.16,77540.28,0.5,0.01865,2e-05,2.93469]
[1779392545435,32.16,77549.44,0.5,0.01885,2e-05,2.96235]
[1779392550470,32.16,77552.5,0.5,0.01892,2e-05,2.97162]
[1779392555505,32.16,77552.54,0.5,0.01891,2e-05,2.96948]
[1779392560540,32.16,77550.25,0.5,0.01885,2e-05,2.96262]
[1779392565575,32.16,77553.09,0.5,0.01892,2e-05,2.97118]
[1779392570610,32.16,77554.47,0.5,0.01895,2e-05,2.97537]
[1779392575645,32.16,77552.23,0.5,0.0189,2e-05,2.96865]
[1779392580680,32.16,77546.65,0.5,0.01878,2e-05,2.95201]
[1779392585715,32.16,77546.39,0.5,0.01877,2e-05,2.95147]
[1779392590751,32.16,77541.4,0.5,0.01867,2e-05,2.93693]
[1779392595785,32.16,77544.23,0.5,0.01873,2e-05,2.94567]
[1779392600820,32.16,77545.25,0.5,0.01875,2e-05,2.94897]
[1779392605855,32.16,77542.86,0.5,0.0187,2e-05,2.94204]
[1779392610890,32.16,77543.51,0.5,0.01872,2e-05,2.94425]
[1779392616934,32.16,77545.34,0.5,0.01875,2e-05,2.94785]
[1779392621969,32.17,77549.06,0.5,0.01883,2e-05,2.95919]
[1779392627004,32.17,77554.73,0.5,0.01896,2e-05,2.97641]
[1779392632044,32.17,77557.72,0.5,0.01903,2e-05,2.98544]
[1779392637079,32.17,77555.81,0.5,0.01898,2e-05,2.97955]
[1779392642114,32.17,77555.98,0.5,0.01899,2e-05,2.98002]
[1779392647149,32.16,77556.22,0.5,0.01899,2e-05,2.98068]
[1779392652184,32.16,77553.84,0.5,0.01894,2e-05,2.97342]
[1779392657218,32.16,77551.7,0.5,0.01889,2e-05,2.96696]
[1779392662254,32.16,77552.71,0.5,0.01891,2e-05,2.96997]
[1779392667294,32.16,77560.9,0.5,0.01909,2e-05,2.99465]
[1779392672329,32.16,77559.42,0.5,0.01905,2e-05,2.98767]
[1779392677365,32.16,77560.13,0.5,0.01906,2e-05,2.9896]
[1779392682400,32.16,77561.67,0.5,0.01909,2e-05,2.99404]
[1779392687955,32.16,77560.06,0.5,0.01906,2e-05,2.98897]
[1779392688118,32.16,77560.06,0.5,0.01906,2e-05,2.98897]
[1779392695491,32.16,77557.61,0.5,0.019,2e-05,2.98132]
[1779392702540,32.16,77553.63,0.5,0.01891,2e-05,2.96915]
[1779392707575,32.16,77557.97,0.5,0.019,2e-05,2.98219]
[1779392712610,32.16,77556.86,0.5,0.01898,2e-05,2.97876]
[1779392717645,32.16,77553.52,0.5,0.0189,2e-05,2.96859]
[1779392722680,32.16,77550.98,0.5,0.01885,2e-05,2.96096]
[1779392727718,32.16,77551.74,0.5,0.01887,2e-05,2.9633]
[1779392732754,32.16,77551.85,0.5,0.01885,2e-05,2.96144]
[1779392737789,32.16,77549.56,0.5,0.0188,2e-05,2.95457]
[1779392742824,32.16,77548.15,0.5,0.01877,2e-05,2.95042]
[1779392747859,32.16,77548.66,0.5,0.01878,2e-05,2.95202]
[1779392752894,32.16,77549.17,0.5,0.0188,2e-05,2.95359]
[1779392757929,32.16,77552.44,0.5,0.01887,2e-05,2.9634]
[1779392762965,32.16,77552.29,0.5,0.01886,2e-05,2.96287]
[1779392768000,32.16,77549.37,0.5,0.0188,2e-05,2.95404]
[1779392773035,32.16,77549.77,0.5,0.01881,2e-05,2.95523]
[1779392780084,32.16,77549.01,0.5,0.01879,2e-05,2.95295]
[1779392785119,32.16,77550.46,0.5,0.01882,2e-05,2.95728]
[1779392790154,32.16,77550.44,0.5,0.01882,2e-05,2.95717]
[1779392795189,32.16,77551.82,0.5,0.01884,2e-05,2.95907]
[1779392800224,32.16,77554.73,0.5,0.0189,2e-05,2.96772]
[1779392805260,32.16,77554.66,0.5,0.0189,2e-05,2.96733]
[1779392810295,32.16,77557.06,0.5,0.01895,2e-05,2.97444]
[1779392815331,32.16,77547.16,0.5,0.01873,2e-05,2.94456]
[1779392820365,32.16,77548.27,0.5,0.01876,2e-05,2.94792]
[1779392826407,32.16,77550.28,0.5,0.0188,2e-05,2.95396]
[1779392831443,32.16,77554.68,0.5,0.0189,2e-05,2.96707]
[1779392836478,32.16,77554.48,0.5,0.01889,2e-05,2.9663]
[1779392841513,32.16,77547.36,0.5,0.01873,2e-05,2.94475]
[1779392846548,32.16,77547.91,0.5,0.01875,2e-05,2.94642]
[1779392851582,32.16,77548.87,0.5,0.01875,2e-05,2.94709]
[1779392856617,32.16,77548.05,0.5,0.01874,2e-05,2.94461]
[1779392861653,32.16,77549.36,0.5,0.01876,2e-05,2.94851]
[1779392866688,32.16,77549.72,0.5,0.01877,2e-05,2.94952]
[1779392871730,32.16,77555.36,0.5,0.0189,2e-05,2.96638]
[1779392876764,32.16,77556.56,0.5,0.01892,2e-05,2.96975]
[1779392881800,32.16,77558.46,0.5,0.01896,2e-05,2.97522]
[1779392886839,32.16,77558.79,0.5,0.01897,2e-05,2.97593]
[1779392891876,32.15,77566.56,0.5,0.01914,2e-05,2.99913]
[1779392896911,32.15,77559.35,0.5,0.01897,2e-05,2.97698]
[1779392901946,32.15,77567.45,0.5,0.01915,2e-05,3.00127]
[1779392906981,32.15,77568.48,0.5,0.01917,2e-05,3.004]
[1779392912020,32.15,77572.58,0.5,0.01925,2e-05,3.01383]
[1779392917054,32.15,77576.26,0.5,0.01933,2e-05,3.02456]
[1779392920076,32.15,77591.3,0.5,0.01967,2e-05,3.07047]
[1779392925110,32.15,77591.57,0.5,0.01967,2e-05,3.07033]
[1779392930146,32.14,77598.23,0.5,0.01982,2e-05,3.08993]
[1779392935182,32.14,77597.23,0.5,0.01978,2e-05,3.08562]
[1779392940218,32.14,77595.41,0.5,0.01973,2e-05,3.07879]
[1779392945258,32.14,77588.89,0.5,0.01957,2e-05,3.05753]
[1779392950293,32.13,77588.22,0.5,0.01955,2e-05,3.0545]
[1779392955328,32.13,77586.08,0.5,0.0195,2e-05,3.04694]
[1779392961370,32.13,77584.39,0.5,0.01945,2e-05,3.04068]
[1779392966410,32.13,77575.76,0.5,0.01925,2e-05,3.01335]
[1779392971446,32.12,77576.56,0.5,0.01925,2e-05,3.01304]
[1779392976481,32.12,77578.56,0.5,0.01929,2e-05,3.01867]
[1779392981516,32.12,77576.1,0.5,0.01923,2e-05,3.01072]
[1779392986551,32.12,77576.03,0.5,0.01922,2e-05,3.01009]
[1779392991586,32.12,77576.17,0.5,0.01922,2e-05,3.01012]
[1779392996621,32.12,77576.09,0.5,0.01922,2e-05,3.00946]
[1779393000676,32.12,77577.13,0.5,0.01924,2e-05,3.0124]
[1779393001070,32.12,77594.39,0.5,0.01964,2e-05,3.06553]
[1779393001947,32.12,77594.39,0.5,0.01964,2e-05,3.06553]
[1779393002935,32.12,77602.96,0.5,0.01983,2e-05,3.09191]
[1779393004832,32.12,77594.37,0.5,0.01963,2e-05,3.06499]
[1779393006864,32.12,77597.4,0.5,0.0197,2e-05,3.07383]
[1779393010643,32.11,77599.87,0.5,0.01975,2e-05,3.08068]
[1779393015758,32.11,77605.17,0.5,0.01986,2e-05,3.09585]
[1779393020794,32.11,77609.05,0.5,0.01994,2e-05,3.10668]
[1779393025828,32.11,77603.17,0.5,0.0198,2e-05,3.08708]
[1779393030866,32.1,77602.23,0.5,0.01977,2e-05,3.08297]
[1779393035902,32.1,77600.85,0.5,0.01971,2e-05,3.07526]
[1779393040937,32.1,77600.11,0.5,0.01969,2e-05,3.07179]
[1779393045972,32.09,77613.48,0.5,0.01999,2e-05,3.11218]
[1779393051007,32.09,77613.64,0.5,0.01998,2e-05,3.11113]
[1779393057049,32.09,77608.29,0.5,0.01984,2e-05,3.09268]
[1779393062085,32.08,77617.77,0.5,0.02005,2e-05,3.1209]
[1779393063594,32.08,77617.77,0.5,0.02005,2e-05,3.1209]
[1779393065215,32.08,77625.88,0.5,0.02024,2e-05,3.14579]
[1779393071158,32.07,77634.93,0.5,0.02043,2e-05,3.17189]
[1779393076190,32.07,77642.81,0.5,0.02061,2e-05,3.19492]
[1779393081225,32.06,77643.61,0.5,0.02061,2e-05,3.19533]
[1779393086261,32.06,77641.86,0.5,0.02055,2e-05,3.18763]
[1779393090768,32.05,77649.24,0.5,0.02072,2e-05,3.20963]
[1779393096332,32.05,77644.5,0.5,0.02057,2e-05,3.18954]
[1779393101370,32.04,77634.85,0.5,0.02032,2e-05,3.15688]
[1779393106405,32.04,77647.55,0.5,0.02061,2e-05,3.19568]
[1779393111440,32.04,77645.3,0.5,0.02054,2e-05,3.18642]
[1779393116475,32.03,77644.36,0.5,0.02051,2e-05,3.18145]
[1779393121510,32.03,77648.09,0.5,0.02058,2e-05,3.19141]
[1779393126545,32.02,77646.81,0.5,0.02053,2e-05,3.18529]
[1779393131580,32.02,77646.31,0.5,0.0205,2e-05,3.18135]
[1779393136615,32.01,77646.75,0.5,0.0205,2e-05,3.18085]
[1779393141649,32.01,77650.4,0.5,0.02057,2e-05,3.19056]
[1779393146686,32.0,77646.46,0.5,0.02046,2e-05,3.17604]
[1779393151720,32.0,77653.32,0.5,0.0206,2e-05,3.19384]
[1779393156756,31.99,77654.08,0.5,0.0206,2e-05,3.19422]
[1779393159000,31.99,77656.01,0.5,0.02064,2e-05,3.19959]
[1779393165811,31.99,77662.48,0.5,0.02078,2e-05,3.21816]
[1779393171065,31.98,77675.84,0.5,0.02109,2e-05,3.25845]
[1779393172509,31.98,77676.28,0.5,0.02109,2e-05,3.25935]
[1779393175794,31.97,77684.97,0.5,0.0213,2e-05,3.28607]
[1779393180930,31.96,77690.77,0.5,0.02141,2e-05,3.30097]
[1779393183207,31.96,77691.75,0.5,0.02143,2e-05,3.30358]
[1779393183820,31.96,77691.75,0.5,0.02143,2e-05,3.30358]
[1779393184129,31.96,77691.1,0.5,0.02141,2e-05,3.30082]
[1779393184973,31.96,77705.67,0.5,0.02177,3e-05,3.34844]
[1779393191804,31.95,77717.78,0.5,0.02204,3e-05,3.38447]
[1779393193048,31.94,77720.51,0.5,0.0221,3e-05,3.39213]
[1779393199059,31.93,77722.26,0.5,0.0221,3e-05,3.39249]
[1779393204094,31.92,77717.3,0.5,0.02195,3e-05,3.37198]
[1779393209129,31.91,77728.35,0.5,0.0222,3e-05,3.40528]
[1779393213157,31.91,77711.0,0.5,0.02172,3e-05,3.34156]
[1779393218192,31.9,77713.79,0.5,0.02176,3e-05,3.34738]
[1779393223227,31.89,77719.99,0.5,0.02189,3e-05,3.36451]
[1779393228795,31.88,77717.0,0.5,0.02179,3e-05,3.35161]
[1779393229269,31.88,77693.43,0.5,0.02119,2e-05,3.27223]
[1779393230577,31.88,77693.43,0.5,0.02119,2e-05,3.27223]
[1779393233578,31.88,77685.17,0.5,0.02097,2e-05,3.24356]
[1779393239339,31.87,77689.71,0.5,0.02106,2e-05,3.25474]
[1779393241143,31.87,77690.42,0.5,0.02107,2e-05,3.25652]
[1779393244207,31.86,77675.16,0.5,0.02069,2e-05,3.20539]
[1779393249413,31.86,77669.57,0.5,0.02053,2e-05,3.18468]
[1779393250831,31.86,77669.57,0.5,0.02053,2e-05,3.18468]
[1779393251862,31.86,77662.45,0.5,0.02035,2e-05,3.16105]
[1779393252209,31.85,77659.04,0.5,0.02027,2e-05,3.1498]
[1779393255201,31.85,77651.45,0.5,0.02008,2e-05,3.12502]
[1779393257095,31.85,77654.85,0.5,0.02016,2e-05,3.13518]
[1779393258263,31.85,77654.29,0.5,0.02014,2e-05,3.13307]
[1779393260292,31.85,77655.35,0.5,0.02016,2e-05,3.13579]
[1779393260377,31.85,77655.35,0.5,0.02016,2e-05,3.13579]
[1779393260381,31.85,77655.35,0.5,0.02016,2e-05,3.13579]
[1779393261413,31.85,77647.36,0.5,0.01997,2e-05,3.11014]
[1779393262289,31.85,77647.79,0.5,0.01998,2e-05,3.11122]
[1779393264315,31.85,77645.76,0.5,0.01993,2e-05,3.10425]
[1779393265938,31.85,77651.51,0.5,0.02006,2e-05,3.12188]
[1779393267309,31.84,77653.43,0.5,0.0201,2e-05,3.12766]
[1779393269331,31.84,77655.1,0.5,0.02014,2e-05,3.13233]
[1779393274591,31.84,77646.85,0.5,0.01991,2e-05,3.1021]
[1779393279626,31.84,77643.39,0.5,0.01982,2e-05,3.08987]
[1779393280492,31.84,77643.39,0.5,0.01982,2e-05,3.08987]
[1779393280672,31.84,77643.39,0.5,0.01982,2e-05,3.08987]
[1779393280701,31.83,77663.61,0.5,0.0203,2e-05,3.15371]
[1779393281771,31.83,77663.61,0.5,0.0203,2e-05,3.15371]
[1779393283117,31.83,77680.38,0.5,0.0207,2e-05,3.20702]
[1779393283621,31.83,77680.38,0.5,0.0207,2e-05,3.20702]
[1779393285647,31.83,77682.47,0.5,0.02074,2e-05,3.21292]
[1779393290713,31.82,77660.13,0.5,0.02019,2e-05,3.13852]
[1779393295749,31.82,77645.76,0.5,0.01983,2e-05,3.09145]
[1779393298955,31.82,77642.27,0.5,0.01974,2e-05,3.0795]
[1779393299980,31.82,77639.62,0.5,0.01967,2e-05,3.06999]
[1779393300973,31.82,77639.62,0.5,0.01967,2e-05,3.06999]
[1779393300785,31.82,77614.89,0.5,0.0191,2e-05,2.99328]
[1779393301233,31.82,77614.89,0.5,0.0191,2e-05,2.99328]
[1779393302644,31.82,77609.47,0.5,0.01898,2e-05,2.97647]
[1779393303177,31.82,77610.51,0.5,0.019,2e-05,2.97956]
[1779393304649,31.82,77600.14,0.5,0.01877,2e-05,2.9479]
[1779393306682,31.82,77598.85,0.5,0.01874,2e-05,2.94401]
[1779393308113,31.82,77607.52,0.5,0.01893,2e-05,2.97043]
[1779393309674,31.82,77612.7,0.5,0.01905,2e-05,2.98625]
[1779393311142,31.81,77613.38,0.5,0.01907,2e-05,2.98821]
[1779393311696,31.81,77613.38,0.5,0.01907,2e-05,2.98821]
[1779393316898,31.81,77620.77,0.5,0.01923,2e-05,3.01051]
[1779393321934,31.81,77614.31,0.5,0.01908,2e-05,2.99017]
[1779393326969,31.81,77614.72,0.5,0.01909,2e-05,2.99111]
[1779393332007,31.81,77616.59,0.5,0.01911,2e-05,2.99428]
[1779393337040,31.81,77616.15,0.5,0.0191,2e-05,2.99272]
[1779393342075,31.81,77621.85,0.5,0.01923,2e-05,3.00992]
[1779393347110,31.81,77627.87,0.5,0.01936,2e-05,3.02799]
[1779393352147,31.81,77626.73,0.5,0.01933,2e-05,3.02384]
[1779393357182,31.81,77627.76,0.5,0.01935,2e-05,3.02648]
[1779393362218,31.8,77635.69,0.5,0.01953,2e-05,3.05057]
[1779393367252,31.8,77644.59,0.5,0.01973,2e-05,3.07747]
[1779393372287,31.8,77636.37,0.5,0.01953,2e-05,3.05096]
[1779393377322,31.8,77637.15,0.5,0.01955,2e-05,3.05267]
[1779393382086,31.8,77636.06,0.5,0.01952,2e-05,3.04884]
[1779393382380,31.8,77635.44,0.5,0.0195,2e-05,3.04677]
[1779393382803,31.8,77635.44,0.5,0.0195,2e-05,3.04677]
[1779393383010,31.8,77635.44,0.5,0.0195,2e-05,3.04677]
[1779393382839,31.8,77669.47,0.5,0.0203,2e-05,3.15407]
[1779393383828,31.8,77707.82,0.5,0.02124,2e-05,3.27821]
[1779393384596,31.8,77707.82,0.5,0.02124,2e-05,3.27821]
[1779393385534,31.79,77719.49,0.5,0.02153,3e-05,3.31627]
[1779393385906,31.79,77719.49,0.5,0.02153,3e-05,3.31627]
[1779393387108,31.79,77705.92,0.5,0.02118,2e-05,3.27027]
[1779393388902,31.79,77699.49,0.5,0.02101,2e-05,3.24866]
[1779393390925,31.79,77690.66,0.5,0.02079,2e-05,3.21893]
[1779393396462,31.78,77676.83,0.5,0.02042,2e-05,3.16898]
[1779393401499,31.78,77668.35,0.5,0.0202,2e-05,3.14007]
[1779393406536,31.77,77670.3,0.5,0.02024,2e-05,3.14465]
[1779393411571,31.77,77669.0,0.5,0.02019,2e-05,3.13881]
[1779393416606,31.77,77666.36,0.5,0.02012,2e-05,3.12878]
[1779393421641,31.76,77676.94,0.5,0.02036,2e-05,3.16087]
[1779393426676,31.76,77683.07,0.5,0.02049,2e-05,3.17854]
[1779393431711,31.75,77691.12,0.5,0.02067,2e-05,3.20242]
[1779393436746,31.75,77692.43,0.5,0.02068,2e-05,3.20442]
[1779393441781,31.74,77682.72,0.5,0.02043,2e-05,3.17087]
[1779393446816,31.74,77680.61,0.5,0.02037,2e-05,3.16222]
[1779393451851,31.73,77679.76,0.5,0.02032,2e-05,3.15535]
[1779393456886,31.73,77674.77,0.5,0.02018,2e-05,3.13763]
[1779393461921,31.72,77670.89,0.5,0.02008,2e-05,3.12367]
[1779393466956,31.72,77671.03,0.5,0.02007,2e-05,3.12225]
[1779393471991,31.72,77671.75,0.5,0.02007,2e-05,3.12293]
[1779393477026,31.71,77672.18,0.5,0.02007,2e-05,3.12267]
[1779393482061,31.71,77671.02,0.5,0.02003,2e-05,3.11735]
[1779393487097,31.7,77669.79,0.5,0.01999,2e-05,3.11187]
[1779393492132,31.7,77669.26,0.5,0.01997,2e-05,3.10861]
[1779393497168,31.7,77671.18,0.5,0.02,2e-05,3.11315]
[1779393502203,31.69,77668.5,0.5,0.01992,2e-05,3.10307]
[1779393506207,31.69,77664.67,0.5,0.01983,2e-05,3.09004]
[1779393507006,31.69,77664.67,0.5,0.01983,2e-05,3.09004]
[1779393512273,31.69,77648.52,0.5,0.01942,2e-05,3.03545]
[1779393517310,31.69,77645.47,0.5,0.01935,2e-05,3.02504]
[1779393522345,31.68,77651.53,0.5,0.01948,2e-05,3.04296]
[1779393527380,31.68,77645.97,0.5,0.01934,2e-05,3.02477]
[1779393532415,31.68,77643.25,0.5,0.01927,2e-05,3.01556]
[1779393537450,31.68,77634.29,0.5,0.01906,2e-05,2.9872]
[1779393540616,31.68,77628.78,0.5,0.01894,2e-05,2.97009]
[1779393542118,31.68,77623.28,0.5,0.01881,2e-05,2.95319]
[1779393547522,31.68,77626.84,0.5,0.01889,2e-05,2.96389]
[1779393550632,31.68,77627.5,0.5,0.01891,2e-05,2.96583]
[1779393551127,31.68,77627.5,0.5,0.01891,2e-05,2.96583]
[1779393555635,31.68,77626.08,0.5,0.01887,2e-05,2.96134]
[1779393556138,31.68,77626.08,0.5,0.01887,2e-05,2.96134]
[1779393556638,31.68,77625.69,0.5,0.01886,2e-05,2.96012]
[1779393562628,31.68,77612.82,0.5,0.01857,2e-05,2.92105]
[1779393567666,31.68,77614.55,0.5,0.01861,2e-05,2.92649]
[1779393572701,31.68,77618.29,0.5,0.01869,2e-05,2.93587]
[1779393577736,31.68,77612.51,0.5,0.01856,2e-05,2.91843]
[1779393582771,31.68,77613.73,0.5,0.01859,2e-05,2.92236]
[1779393587806,31.68,77610.74,0.5,0.01852,2e-05,2.91357]
[1779393592841,31.68,77611.23,0.5,0.01854,2e-05,2.91533]
[1779393595689,31.68,77612.97,0.5,0.01858,2e-05,2.9207]
[1779393596190,31.68,77612.97,0.5,0.01858,2e-05,2.9207]
[1779393597691,31.68,77611.58,0.5,0.01854,2e-05,2.91656]
[1779393598654,31.68,77614.7,0.5,0.01861,2e-05,2.92606]
[1779393599451,31.68,77624.6,0.5,0.01884,2e-05,2.95624]
[1779393599992,31.68,77624.6,0.5,0.01884,2e-05,2.95624]
[1779393600053,31.68,77624.6,0.5,0.01884,2e-05,2.95624]
[1779393601039,31.68,77621.26,0.5,0.01876,2e-05,2.94603]
[1779393601198,31.68,77621.26,0.5,0.01876,2e-05,2.94603]
[1779393602862,31.68,77637.53,0.5,0.01913,2e-05,2.99593]
[1779393602981,31.68,77637.53,0.5,0.01913,2e-05,2.99593]
[1779393603123,31.68,77637.53,0.5,0.01913,2e-05,2.99593]
[1779393604869,31.68,77636.51,0.5,0.01911,2e-05,2.99262]
[1779393606162,31.68,77637.2,0.5,0.01912,2e-05,2.99467]
[1779393607901,31.68,77643.76,0.5,0.01927,2e-05,3.01481]
[1779393609199,31.68,77643.81,0.5,0.01927,2e-05,3.01486]
[1779393610906,31.68,77637.82,0.5,0.01913,2e-05,2.99614]
[1779393612732,31.68,77637.05,0.5,0.01911,2e-05,2.99363]
[1779393612931,31.68,77637.05,0.5,0.01911,2e-05,2.99363]
[1779393618035,31.68,77627.62,0.5,0.0189,2e-05,2.9644]
[1779393623070,31.68,77634.93,0.5,0.01906,2e-05,2.98684]
[1779393628115,31.68,77647.24,0.5,0.01934,2e-05,3.02466]
[1779393633150,31.68,77650.15,0.5,0.01939,2e-05,3.031]
[1779393638185,31.67,77646.71,0.5,0.01931,2e-05,3.01986]
[1779393643220,31.67,77645.46,0.5,0.01928,2e-05,3.01565]
[1779393648255,31.67,77645.51,0.5,0.01928,2e-05,3.01555]
[1779393653398,31.67,77650.55,0.5,0.01939,2e-05,3.03089]
[1779393656395,31.67,77652.51,0.5,0.01944,2e-05,3.03685]
[1779393657123,31.67,77652.51,0.5,0.01944,2e-05,3.03685]
[1779393662461,31.67,77668.95,0.5,0.01982,2e-05,3.08755]
[1779393667498,31.67,77667.07,0.5,0.01977,2e-05,3.08075]
[1779393672533,31.66,77670.5,0.5,0.01984,2e-05,3.09069]
[1779393677568,31.66,77669.95,0.5,0.01982,2e-05,3.08792]
[1779393682603,31.66,77664.79,0.5,0.01969,2e-05,3.07066]
[1779393687638,31.66,77663.12,0.5,0.01964,2e-05,3.06444]
[1779393692673,31.66,77654.65,0.5,0.01943,2e-05,3.03478]
[1779393697708,31.65,77656.16,0.5,0.01945,2e-05,3.03877]
[1779393702744,31.65,77655.94,0.5,0.01944,2e-05,3.03735]
[1779393710800,31.65,77656.03,0.5,0.01944,2e-05,3.03647]
[1779393723891,31.64,77655.82,0.5,0.01942,2e-05,3.03399]
[1779393732954,31.64,77655.25,0.5,0.0194,2e-05,3.03105]
[1779393737989,31.64,77655.81,0.5,0.0194,2e-05,3.03213]
[1779393744036,31.64,77658.97,0.5,0.01947,2e-05,3.04118]
[1779393749071,31.64,77657.38,0.5,0.01943,2e-05,3.03544]
[1779393754106,31.64,77656.66,0.5,0.01939,2e-05,3.03028]
[1779393759141,31.63,77656.56,0.5,0.01939,2e-05,3.02931]
[1779393765183,31.63,77657.11,0.5,0.01939,2e-05,3.03024]
[1779393770218,31.63,77656.92,0.5,0.01938,2e-05,3.029]
[1779393776260,31.63,77655.58,0.5,0.01935,2e-05,3.02409]
[1779393781294,31.63,77641.74,0.5,0.01903,2e-05,2.98069]
[1779393786330,31.63,77644.18,0.5,0.01908,2e-05,2.98799]
[1779393791365,31.63,77644.42,0.5,0.01908,2e-05,2.98848]
[1779393796400,31.63,77642.84,0.5,0.01905,2e-05,2.98344]
[1779393801435,31.63,77643.48,0.5,0.01906,2e-05,2.98529]
[1779393806470,31.62,77642.56,0.5,0.01904,2e-05,2.98234]
[1779393811505,31.62,77643.18,0.5,0.01904,2e-05,2.98194]
[1779393816540,31.62,77643.96,0.5,0.01905,2e-05,2.98426]
[1779393821575,31.62,77634.94,0.5,0.01885,2e-05,2.95652]
[1779393826610,31.62,77632.24,0.5,0.01879,2e-05,2.94843]
[1779393831645,31.63,77621.99,0.5,0.01856,2e-05,2.91753]
[1779393836680,31.63,77618.12,0.5,0.01848,2e-05,2.90638]
[1779393841719,31.63,77623.87,0.5,0.01861,2e-05,2.92438]
[1779393846751,31.63,77624.27,0.5,0.01862,2e-05,2.92599]
[1779393850779,31.63,77604.22,0.5,0.01818,2e-05,2.86589]
[1779393855814,31.63,77608.86,0.5,0.01829,2e-05,2.88073]
[1779393860849,31.63,77605.06,0.5,0.01821,2e-05,2.87017]
[1779393865884,31.64,77608.06,0.5,0.01828,2e-05,2.87997]
[1779393870918,31.64,77602.6,0.5,0.01817,2e-05,2.86433]
[1779393875954,31.64,77600.41,0.5,0.01811,2e-05,2.85649]
[1779393880990,31.64,77600.27,0.5,0.01812,2e-05,2.85696]
[1779393886025,31.65,77600.4,0.5,0.01813,2e-05,2.85823]
[1779393891060,31.65,77601.09,0.5,0.01815,2e-05,2.86116]
[1779393896095,31.65,77605.23,0.5,0.01825,2e-05,2.87437]
[1779393901134,31.65,77607.7,0.5,0.01831,2e-05,2.88245]
[1779393906172,31.65,77607.41,0.5,0.0183,2e-05,2.88222]
[1779393908275,31.65,77607.34,0.5,0.0183,2e-05,2.88214]
[1779393909858,31.65,77595.59,0.5,0.01805,2e-05,2.84732]
[1779393909959,31.65,77595.59,0.5,0.01805,2e-05,2.84732]
[1779393910513,31.65,77595.59,0.5,0.01805,2e-05,2.84732]
[1779393911027,31.65,77596.42,0.5,0.01806,2e-05,2.84919]
[1779393911874,31.65,77596.55,0.5,0.01806,2e-05,2.84957]
[1779393917249,31.65,77598.86,0.5,0.01812,2e-05,2.85752]
[1779393922285,31.66,77598.9,0.5,0.01813,2e-05,2.85844]
[1779393927319,31.66,77611.36,0.5,0.01841,2e-05,2.89646]
[1779393932317,31.66,77611.93,0.5,0.01841,2e-05,2.89637]
[1779393933046,31.66,77618.79,0.5,0.01857,2e-05,2.9172]
[1779393938396,31.66,77622.05,0.5,0.01864,2e-05,2.92747]
[1779393943432,31.66,77622.24,0.5,0.01865,2e-05,2.92829]
[1779393947190,31.66,77622.03,0.5,0.01864,2e-05,2.92779]
[1779393951562,31.65,77626.73,0.5,0.01873,2e-05,2.93936]
[1779393952896,31.65,77635.9,0.5,0.01892,2e-05,2.96552]
[1779393955907,31.64,77638.2,0.5,0.01895,2e-05,2.96962]
[1779393962568,31.62,77640.82,0.5,0.01895,2e-05,2.96988]
[1779393962701,31.62,77640.82,0.5,0.01895,2e-05,2.96988]
[1779393968608,31.62,77642.93,0.5,0.019,2e-05,2.97642]
[1779393973643,31.62,77661.65,0.5,0.01943,2e-05,3.03437]
[1779393978678,31.62,77665.73,0.5,0.01952,2e-05,3.04652]
[1779393983714,31.62,77670.8,0.5,0.01964,2e-05,3.06166]
[1779393988749,31.62,77663.16,0.5,0.01945,2e-05,3.03689]
[1779393993784,31.62,77663.96,0.5,0.01945,2e-05,3.03647]
[1779393998819,31.62,77662.41,0.5,0.01941,2e-05,3.031]
[1779394003865,31.61,77667.92,0.5,0.01953,2e-05,3.04754]
[1779394008901,31.61,77664.65,0.5,0.01945,2e-05,3.03661]
[1779394013936,31.61,77651.68,0.5,0.01915,2e-05,2.99573]
[1779394018970,31.61,77643.88,0.5,0.01897,2e-05,2.9715]
[1779394024009,31.61,77650.64,0.5,0.01912,2e-05,2.9922]
[1779394029042,31.61,77649.69,0.5,0.0191,2e-05,2.98902]
[1779394032927,31.61,77654.61,0.5,0.01921,2e-05,3.00411]
[1779394038105,31.6,77656.33,0.5,0.01921,2e-05,3.0041]
[1779394039907,31.59,77657.68,0.5,0.01923,2e-05,3.00724]
[1779394045154,31.59,77656.93,0.5,0.01921,2e-05,3.00356]
[1779394050189,31.59,77657.42,0.5,0.01921,2e-05,3.00479]
[1779394055224,31.59,77657.26,0.5,0.01919,2e-05,3.00178]
[1779394062274,31.59,77657.26,0.5,0.01919,2e-05,3.00143]
[1779394067309,31.59,77657.58,0.5,0.0192,2e-05,3.00219]
[1779394072345,31.59,77657.85,0.5,0.0192,2e-05,3.0028]
[1779394075456,31.59,77657.85,0.5,0.0192,2e-05,3.0028]
[1779394076495,31.59,77657.52,0.5,0.01919,2e-05,3.00164]
[1779394082415,31.59,77667.97,0.5,0.01943,2e-05,3.03388]
[1779394087450,31.58,77668.32,0.5,0.01944,2e-05,3.0345]
[1779394092486,31.58,77668.31,0.5,0.01943,2e-05,3.03399]
[1779394097521,31.58,77668.5,0.5,0.01944,2e-05,3.03412]
[1779394102557,31.58,77666.88,0.5,0.01939,2e-05,3.02866]
[1779394107592,31.58,77663.37,0.5,0.01931,2e-05,3.01732]
[1779394112627,31.58,77666.63,0.5,0.01937,2e-05,3.02491]
[1779394117662,31.58,77663.73,0.5,0.0193,2e-05,3.01552]
[1779394122697,31.58,77660.54,0.5,0.01922,2e-05,3.00532]
[1779394127732,31.58,77646.36,0.5,0.0189,2e-05,2.96144]
[1779394130932,31.58,77640.06,0.5,0.01876,2e-05,2.94225]
[1779394140823,31.58,77637.43,0.5,0.0187,2e-05,2.935]
[1779394141740,31.58,77637.43,0.5,0.0187,2e-05,2.935]
[1779394146865,31.58,77639.39,0.5,0.01875,2e-05,2.94139]
[1779394151900,31.58,77638.73,0.5,0.01874,2e-05,2.93969]
[1779394156935,31.58,77639.19,0.5,0.01875,2e-05,2.94144]
[1779394161971,31.58,77640.79,0.5,0.01879,2e-05,2.94667]
[1779394165998,31.58,77658.03,0.5,0.01918,2e-05,2.99988]
[1779394171033,31.58,77660.93,0.5,0.01924,2e-05,3.00651]
[1779394176068,31.58,77661.12,0.5,0.01924,2e-05,3.00694]
[1779394179089,31.58,77659.82,0.5,0.01921,2e-05,3.00282]
[1779394181103,31.58,77659.57,0.5,0.0192,2e-05,3.00201]
[1779394186138,31.58,77659.84,0.5,0.01921,2e-05,3.00275]
[1779394191173,31.58,77661.56,0.5,0.01925,2e-05,3.00799]
[1779394196208,31.58,77661.94,0.5,0.01925,2e-05,3.00904]
[1779394201244,31.58,77661.28,0.5,0.01924,2e-05,3.00686]
[1779394206278,31.58,77660.87,0.5,0.01923,2e-05,3.00548]
[1779394213327,31.58,77660.44,0.5,0.01922,2e-05,3.004]
[1779394214073,31.58,77660.44,0.5,0.01922,2e-05,3.004]
[1779394214120,31.58,77660.44,0.5,0.01922,2e-05,3.004]
[1779394215172,31.58,77660.52,0.5,0.01922,2e-05,3.00424]
[1779394215405,31.58,77660.52,0.5,0.01922,2e-05,3.00424]
[1779394221392,31.58,77660.74,0.5,0.01922,2e-05,3.0048]
[1779394226427,31.58,77661.18,0.5,0.01923,2e-05,3.00607]
[1779394231462,31.58,77660.76,0.5,0.01921,2e-05,3.00243]
[1779394240525,31.58,77646.18,0.5,0.01887,2e-05,2.9573]
[1779394246568,31.58,77646.05,0.5,0.01887,2e-05,2.95732]
[1779394251603,31.58,77646.15,0.5,0.01888,2e-05,2.95797]
[1779394256638,31.58,77646.33,0.5,0.01888,2e-05,2.95881]
[1779394261673,31.58,77645.56,0.5,0.01887,2e-05,2.95671]
[1779394266709,31.58,77645.91,0.5,0.01888,2e-05,2.95802]
[1779394271745,31.58,77649.22,0.5,0.01896,2e-05,2.96841]
[1779394277787,31.59,77636.48,0.5,0.01867,2e-05,2.92974]
[1779394282822,31.59,77636.05,0.5,0.01866,2e-05,2.92886]
[1779394287857,31.59,77629.93,0.5,0.01853,2e-05,2.9107]
[1779394292892,31.59,77630.46,0.5,0.01853,2e-05,2.91075]
[1779394297927,31.59,77629.54,0.5,0.01852,2e-05,2.90845]
[1779394302962,31.59,77627.91,0.5,0.01848,2e-05,2.90398]
[1779394307997,31.59,77628.55,0.5,0.0185,2e-05,2.9064]
[1779394313032,31.59,77629.04,0.5,0.01851,2e-05,2.90836]
[1779394318066,31.59,77628.84,0.5,0.01851,2e-05,2.90821]
[1779394323102,31.6,77631.01,0.5,0.01856,2e-05,2.91515]
[1779394328137,31.6,77633.8,0.5,0.01863,2e-05,2.92402]
[1779394333172,31.6,77631.66,0.5,0.01859,2e-05,2.91787]
[1779394338207,31.6,77630.8,0.5,0.01857,2e-05,2.91569]
[1779394343242,31.6,77629.85,0.5,0.01855,2e-05,2.91328]
[1779394348277,31.6,77628.31,0.5,0.01852,2e-05,2.90908]
[1779394353312,31.6,77626.17,0.5,0.01846,2e-05,2.90092]
[1779394359354,31.6,77627.12,0.5,0.01849,2e-05,2.9044]
[1779394364389,31.6,77624.56,0.5,0.01844,2e-05,2.89714]
[1779394366467,31.6,77624.67,0.5,0.01844,2e-05,2.89758]
[1779394367727,31.61,77624.99,0.5,0.01845,2e-05,2.89865]
[1779394369724,31.61,77624.9,0.5,0.01845,2e-05,2.89858]
[1779394371231,31.61,77624.59,0.5,0.01844,2e-05,2.89785]
[1779394376480,31.61,77616.35,0.5,0.01826,2e-05,2.87371]
[1779394381520,31.61,77608.78,0.5,0.0181,2e-05,2.85185]
[1779394386555,31.61,77610.18,0.5,0.01814,2e-05,2.857]
[1779394391590,31.61,77614.01,0.5,0.01823,2e-05,2.86942]
[1779394396625,31.62,77615.18,0.5,0.01826,2e-05,2.87374]
[1779394401670,31.62,77625.42,0.5,0.0185,2e-05,2.90531]
[1779394402769,31.62,77625.42,0.5,0.0185,2e-05,2.90531]
[1779394403271,31.62,77625.9,0.5,0.01851,2e-05,2.90686]
[1779394407277,31.62,77626.67,0.5,0.01853,2e-05,2.90957]
[1779394412749,31.62,77628.03,0.5,0.01855,2e-05,2.91206]
[1779394417784,31.62,77626.03,0.5,0.01851,2e-05,2.90651]
[1779394421792,31.62,77625.19,0.5,0.01849,2e-05,2.90429]
[1779394423796,31.62,77624.37,0.5,0.01847,2e-05,2.90203]
[1779394424800,31.62,77624.34,0.5,0.01848,2e-05,2.90206]
[1779394425300,31.62,77624.44,0.5,0.01848,2e-05,2.90247]
[1779394425800,31.62,77624.44,0.5,0.01848,2e-05,2.90247]
[1779394427802,31.62,77622.21,0.5,0.01843,2e-05,2.89596]
[1779394428303,31.63,77619.03,0.5,0.01836,2e-05,2.88649]
[1779394434903,31.63,77618.32,0.5,0.01835,2e-05,2.88528]
[1779394439938,31.63,77618.28,0.5,0.01836,2e-05,2.8858]
[1779394441323,31.63,77618.42,0.5,0.01836,2e-05,2.88635]
[1779394449001,31.63,77623.54,0.5,0.01848,2e-05,2.90269]
[1779394450832,31.63,77623.7,0.5,0.01848,2e-05,2.90328]
[1779394456050,31.63,77623.41,0.5,0.01848,2e-05,2.90297]
[1779394457844,31.63,77623.2,0.5,0.01848,2e-05,2.90243]
[1779394459057,31.63,77627.32,0.5,0.01857,2e-05,2.915]
[1779394464107,31.63,77643.6,0.5,0.01894,2e-05,2.96507]
[1779394469142,31.63,77649.26,0.5,0.01907,2e-05,2.98245]
[1779394474177,31.63,77649.78,0.5,0.01907,2e-05,2.9817]
[1779394479212,31.63,77647.49,0.5,0.01901,2e-05,2.97453]
[1779394484247,31.63,77638.81,0.5,0.01882,2e-05,2.94791]
[1779394489282,31.63,77638.64,0.5,0.01881,2e-05,2.94751]
[1779394494317,31.63,77638.97,0.5,0.01882,2e-05,2.94862]
[1779394499352,31.63,77638.2,0.5,0.01881,2e-05,2.94634]
[1779394504387,31.63,77638.35,0.5,0.01881,2e-05,2.94685]
[1779394509422,31.63,77638.37,0.5,0.01881,2e-05,2.94697]
[1779394514457,31.63,77648.03,0.5,0.01903,2e-05,2.97656]
[1779394519492,31.63,77649.52,0.5,0.01906,2e-05,2.98097]
[1779394520953,31.63,77649.52,0.5,0.01906,2e-05,2.98097]
[1779394521983,31.63,77649.15,0.5,0.01905,2e-05,2.97979]
[1779394533593,31.63,77648.32,0.5,0.01901,2e-05,2.97365]
[1779394538627,31.63,77648.42,0.5,0.01901,2e-05,2.97384]
[1779394543663,31.63,77648.51,0.5,0.01901,2e-05,2.97402]
[1779394548698,31.63,77648.74,0.5,0.01902,2e-05,2.97464]
[1779394553733,31.63,77649.2,0.5,0.01903,2e-05,2.97597]
[1779394559775,31.63,77646.94,0.5,0.01898,2e-05,2.96892]
[1779394564811,31.63,77647.88,0.5,0.019,2e-05,2.97179]
[1779394570853,31.63,77648.49,0.5,0.01901,2e-05,2.9736]
[1779394575888,31.63,77648.25,0.5,0.019,2e-05,2.97281]
[1779394580923,31.63,77648.43,0.5,0.01901,2e-05,2.97333]
[1779394585958,31.63,77649.89,0.5,0.01904,2e-05,2.97779]
[1779394592000,31.63,77650.1,0.5,0.01903,2e-05,2.97616]
[1779394597035,31.63,77650.35,0.5,0.01904,2e-05,2.97688]
[1779394602071,31.63,77659.01,0.5,0.01924,2e-05,3.00348]
[1779394607105,31.63,77660.53,0.5,0.01927,2e-05,3.00798]
[1779394612140,31.63,77660.25,0.5,0.01926,2e-05,3.00687]
[1779394617175,31.63,77656.93,0.5,0.01918,2e-05,2.99639]
[1779394622210,31.63,77655.54,0.5,0.01915,2e-05,2.99201]
[1779394629260,31.63,77655.58,0.5,0.01915,2e-05,2.99209]
[1779394634295,31.63,77655.39,0.5,0.01915,2e-05,2.99149]
[1779394639330,31.63,77647.52,0.5,0.01897,2e-05,2.96723]
[1779394644365,31.63,77646.59,0.5,0.01895,2e-05,2.96453]
[1779394649400,31.63,77640.18,0.5,0.0188,2e-05,2.94502]
[1779394653092,31.63,77632.3,0.5,0.01861,2e-05,2.91895]
[1779394658463,31.63,77625.46,0.5,0.01846,2e-05,2.89898]
[1779394663497,31.63,77625.57,0.5,0.01847,2e-05,2.89994]
[1779394668533,31.63,77624.99,0.5,0.01846,2e-05,2.89878]
[1779394673567,31.63,77626.17,0.5,0.01849,2e-05,2.90292]
[1779394678603,31.64,77623.76,0.5,0.01844,2e-05,2.89621]
[1779394683638,31.64,77621.88,0.5,0.01841,2e-05,2.89114]
[1779394688674,31.64,77626.51,0.5,0.01851,2e-05,2.90565]
[1779394694717,31.64,77626.2,0.5,0.01851,2e-05,2.90529]
[1779394703657,31.64,77626.43,0.5,0.01852,2e-05,2.90628]
[1779394708818,31.64,77634.31,0.5,0.0187,2e-05,2.93108]
[1779394711166,31.64,77634.53,0.5,0.01871,2e-05,2.93181]
[1779394712671,31.64,77632.68,0.5,0.01865,2e-05,2.92409]
[1779394717884,31.64,77632.94,0.5,0.01866,2e-05,2.92531]
[1779394722920,31.64,77633.35,0.5,0.01867,2e-05,2.92691]
[1779394727955,31.65,77633.67,0.5,0.01868,2e-05,2.92823]
[1779394732990,31.65,77634.2,0.5,0.0187,2e-05,2.93016]
[1779394739034,31.65,77633.81,0.5,0.01869,2e-05,2.92934]
[1779394740703,31.65,77634.06,0.5,0.0187,2e-05,2.93016]
[1779394745710,31.65,77633.18,0.5,0.01868,2e-05,2.92777]
[1779394751119,31.65,77637.89,0.5,0.01879,2e-05,2.94243]
[1779394756154,31.65,77639.57,0.5,0.01883,2e-05,2.94779]
[1779394761189,31.65,77639.92,0.5,0.01884,2e-05,2.94908]
[1779394766224,31.65,77639.41,0.5,0.01883,2e-05,2.94775]
[1779394771259,31.65,77639.07,0.5,0.01881,2e-05,2.94472]
[1779394776294,31.65,77649.03,0.5,0.01904,2e-05,2.97551]
[1779394781329,31.65,77649.75,0.5,0.01905,2e-05,2.97771]
[1779394786364,31.65,77649.83,0.5,0.01906,2e-05,2.97791]
[1779394791399,31.65,77651.15,0.5,0.01908,2e-05,2.9819]
[1779394796435,31.65,77649.75,0.5,0.01905,2e-05,2.9775]
[1779394801470,31.65,77650.06,0.5,0.01906,2e-05,2.97837]
[1779394811540,31.65,77650.06,0.5,0.01906,2e-05,2.97821]
[1779394816575,31.65,77649.96,0.5,0.01905,2e-05,2.9778]
[1779394821610,31.65,77648.95,0.5,0.01903,2e-05,2.97461]
[1779394826645,31.65,77644.48,0.5,0.01893,2e-05,2.96082]
[1779394828834,31.65,77640.39,0.5,0.01884,2e-05,2.9483]
[1779394830826,31.65,77639.89,0.5,0.01882,2e-05,2.94684]
[1779394831327,31.65,77639.89,0.5,0.01882,2e-05,2.94684]
[1779394832337,31.65,77639.89,0.5,0.01881,2e-05,2.94466]
[1779394841750,31.65,77639.96,0.5,0.01882,2e-05,2.94535]
[1779394844846,31.65,77639.95,0.5,0.01882,2e-05,2.94537]
[1779394847350,31.65,77639.95,0.5,0.01882,2e-05,2.94548]
[1779394847855,31.65,77639.18,0.5,0.0188,2e-05,2.94323]
[1779394848315,31.65,77639.18,0.5,0.0188,2e-05,2.94323]
[1779394848519,31.65,77639.18,0.5,0.0188,2e-05,2.94323]
[1779394850853,31.65,77638.75,0.5,0.01878,2e-05,2.94112]
[1779394851360,31.65,77638.75,0.5,0.01878,2e-05,2.94112]
[1779394852359,31.65,77638.52,0.5,0.01878,2e-05,2.94048]
[1779394854359,31.65,77638.48,0.5,0.01878,2e-05,2.94048]
[1779394854860,31.65,77638.94,0.5,0.01879,2e-05,2.94195]
[1779394855361,31.65,77638.94,0.5,0.01879,2e-05,2.94195]
[1779394855862,31.65,77638.94,0.5,0.01879,2e-05,2.94201]
[1779394861893,31.65,77638.4,0.5,0.01878,2e-05,2.94082]
[1779394863373,31.65,77638.4,0.5,0.01878,2e-05,2.94082]
[1779394864376,31.65,77638.4,0.5,0.01878,2e-05,2.94089]
[1779394867380,31.65,77638.18,0.5,0.01878,2e-05,2.94035]
[1779394871382,31.65,77638.22,0.5,0.01878,2e-05,2.94081]
[1779394876997,31.65,77638.46,0.5,0.01879,2e-05,2.94201]
[1779394882033,31.66,77640.92,0.5,0.01885,2e-05,2.94983]
[1779394887068,31.66,77641.23,0.5,0.01886,2e-05,2.95105]
[1779394895126,31.66,77639.79,0.5,0.01882,2e-05,2.94486]
[1779394900161,31.66,77639.75,0.5,0.01882,2e-05,2.94505]
[1779394905196,31.66,77640.65,0.5,0.01884,2e-05,2.94812]
[1779394910231,31.66,77641.94,0.5,0.01887,2e-05,2.95236]
[1779394915266,31.66,77641.9,0.5,0.01887,2e-05,2.95251]
[1779394920301,31.66,77648.41,0.5,0.01902,2e-05,2.9727]
[1779394925336,31.66,77648.89,0.5,0.01903,2e-05,2.97425]
[1779394930371,31.66,77648.51,0.5,0.01903,2e-05,2.97313]
[1779394935406,31.66,77648.17,0.5,0.01902,2e-05,2.97211]
[1779394940441,31.66,77645.16,0.5,0.01895,2e-05,2.96288]
[1779394945476,31.66,77644.09,0.5,0.01893,2e-05,2.95966]
[1779394950511,31.66,77644.24,0.5,0.01893,2e-05,2.96019]
[1779394955549,31.66,77643.39,0.5,0.0189,2e-05,2.95542]
[1779394956379,31.66,77643.39,0.5,0.0189,2e-05,2.95542]
[1779394961591,31.65,77642.94,0.5,0.01885,2e-05,2.94929]
[1779394968642,31.63,77641.98,0.5,0.01877,2e-05,2.93885]
[1779394973677,31.62,77643.4,0.5,0.01877,2e-05,2.93859]
[1779394978716,31.61,77648.71,0.5,0.01886,2e-05,2.95017]
[1779394984758,31.59,77648.06,0.5,0.0188,2e-05,2.94259]
[1779394989793,31.58,77645.72,0.5,0.01871,2e-05,2.93087]
[1779394995835,31.57,77645.97,0.5,0.01868,2e-05,2.92625]
[1779395000871,31.56,77644.14,0.5,0.0186,2e-05,2.91625]
[1779395003677,31.56,77644.35,0.5,0.0186,2e-05,2.91602]
[1779395012955,31.56,77645.04,0.5,0.0186,2e-05,2.91504]
[1779395017991,31.56,77644.87,0.5,0.0186,2e-05,2.91499]
[1779395027054,31.56,77644.62,0.5,0.0186,2e-05,2.91507]
[1779395031587,31.56,77644.71,0.5,0.0186,2e-05,2.91562]
[1779395033589,31.56,77636.21,0.5,0.01841,2e-05,2.89004]
[1779395039597,31.56,77638.35,0.5,0.01847,2e-05,2.89731]
[1779395045202,31.56,77637.11,0.5,0.01845,2e-05,2.8945]
[1779395050237,31.57,77637.1,0.5,0.01845,2e-05,2.89518]
[1779395052114,31.57,77637.1,0.5,0.01845,2e-05,2.89518]
[1779395052615,31.57,77637.1,0.5,0.01845,2e-05,2.89518]
[1779395059626,31.57,77638.06,0.5,0.01848,2e-05,2.89918]
[1779395063632,31.57,77638.4,0.5,0.01849,2e-05,2.90075]
[1779395064135,31.57,77638.55,0.5,0.0185,2e-05,2.90147]
[1779395066635,31.57,77638.42,0.5,0.0185,2e-05,2.9012]
[1779395072644,31.57,77638.12,0.5,0.01849,2e-05,2.90094]
[1779395073646,31.57,77638.58,0.5,0.01849,2e-05,2.90053]
[1779395077149,31.57,77637.89,0.5,0.01848,2e-05,2.89882]
[1779395078150,31.57,77638.48,0.5,0.01849,2e-05,2.90074]
[1779395078648,31.57,77638.48,0.5,0.01849,2e-05,2.90074]
[1779395080152,31.58,77638.48,0.5,0.0185,2e-05,2.901]
[1779395081154,31.58,77637.88,0.5,0.01848,2e-05,2.89932]
[1779395081655,31.58,77637.88,0.5,0.01848,2e-05,2.89932]
[1779395091529,31.58,77627.12,0.5,0.01826,2e-05,2.8687]
[1779395096563,31.58,77632.13,0.5,0.01838,2e-05,2.88465]
[1779395101195,31.58,77631.74,0.5,0.01837,2e-05,2.88412]
[1779395106633,31.59,77650.03,0.5,0.01879,2e-05,2.94033]
[1779395111668,31.59,77650.43,0.5,0.0188,2e-05,2.94189]
[1779395116702,31.59,77649.45,0.5,0.01878,2e-05,2.93922]
[1779395121738,31.59,77650.38,0.5,0.0188,2e-05,2.9424]
[1779395126773,31.59,77648.81,0.5,0.01877,2e-05,2.93791]
[1779395131808,31.59,77650.25,0.5,0.01879,2e-05,2.94051]
[1779395131955,31.59,77650.25,0.5,0.01879,2e-05,2.94051]
[1779395132661,31.59,77650.25,0.5,0.01879,2e-05,2.94051]
[1779395138857,31.59,77650.05,0.5,0.01878,2e-05,2.93943]
[1779395145910,31.59,77650.28,0.5,0.01879,2e-05,2.94062]
[1779395150945,31.59,77650.34,0.5,0.0188,2e-05,2.94115]
[1779395155987,31.59,77649.92,0.5,0.01879,2e-05,2.9402]
[1779395161025,31.59,77649.93,0.5,0.01879,2e-05,2.94058]
[1779395166060,31.59,77648.99,0.5,0.01877,2e-05,2.93805]
[1779395171095,31.59,77648.54,0.5,0.01877,2e-05,2.93703]
[1779395177783,31.59,77648.45,0.5,0.01877,2e-05,2.93704]
[1779395180881,31.6,77643.15,0.5,0.01865,2e-05,2.92116]
[1779395182289,31.6,77642.82,0.5,0.01864,2e-05,2.92035]
[1779395188214,31.6,77644.12,0.5,0.01868,2e-05,2.92497]
[1779395189802,31.6,77644.12,0.5,0.01868,2e-05,2.92497]
[1779395191800,31.6,77643.59,0.5,0.01867,2e-05,2.92354]
[1779395191805,31.6,77643.59,0.5,0.01867,2e-05,2.92354]
[1779395193306,31.6,77643.81,0.5,0.01866,2e-05,2.9222]
[1779395193805,31.6,77643.81,0.5,0.01866,2e-05,2.9222]
[1779395197309,31.6,77643.43,0.5,0.01865,2e-05,2.92134]
[1779395203319,31.6,77635.89,0.5,0.01849,2e-05,2.89947]
[1779395205820,31.6,77635.89,0.5,0.01849,2e-05,2.89947]
[1779395207827,31.6,77639.46,0.5,0.01858,2e-05,2.9107]
[1779395209824,31.6,77640.04,0.5,0.01859,2e-05,2.9127]
[1779395210326,31.6,77640.04,0.5,0.01859,2e-05,2.91294]
[1779395210513,31.6,77640.04,0.5,0.01859,2e-05,2.91294]
[1779395217418,31.59,77639.29,0.5,0.01853,2e-05,2.90473]
[1779395224472,31.57,77636.85,0.5,0.01843,2e-05,2.89154]
[1779395227614,31.57,77634.95,0.5,0.01838,2e-05,2.88419]
[1779395233535,31.57,77636.21,0.5,0.01841,2e-05,2.88825]
[1779395238570,31.57,77639.47,0.5,0.01849,2e-05,2.89892]
[1779395243605,31.58,77638.39,0.5,0.01847,2e-05,2.89643]
[1779395251661,31.58,77638.56,0.5,0.01847,2e-05,2.89601]
[1779395256696,31.58,77638.83,0.5,0.01848,2e-05,2.89765]
[1779395261731,31.58,77638.85,0.5,0.01849,2e-05,2.89853]
[1779395267773,31.58,77638.52,0.5,0.01849,2e-05,2.89849]
[1779395272808,31.59,77638.02,0.5,0.01848,2e-05,2.89776]
[1779395277867,31.59,77638.38,0.5,0.0185,2e-05,2.89963]
[1779395278854,31.59,77623.19,0.5,0.01816,2e-05,2.85405]
[1779395283890,31.59,77623.46,0.5,0.01817,2e-05,2.85591]
[1779395288925,31.59,77622.92,0.5,0.01817,2e-05,2.85542]
[1779395293960,31.6,77621.28,0.5,0.01814,2e-05,2.85161]
[1779395298995,31.6,77621.23,0.5,0.01815,2e-05,2.85275]
[1779395304030,31.6,77620.45,0.5,0.01814,2e-05,2.85148]
[1779395310073,31.61,77619.81,0.5,0.01814,2e-05,2.85079]
[1779395315108,31.61,77618.56,0.5,0.0181,2e-05,2.84591]
[1779395320143,31.61,77620.48,0.5,0.01815,2e-05,2.85267]
[1779395325178,31.61,77625.35,0.5,0.01827,2e-05,2.86812]
[1779395330213,31.62,77623.92,0.5,0.01824,2e-05,2.86468]
[1779395335248,31.62,77622.99,0.5,0.01823,2e-05,2.86277]
[1779395340283,31.62,77622.87,0.5,0.01823,2e-05,2.86328]
[1779395345318,31.62,77623.28,0.5,0.01825,2e-05,2.86536]
[1779395350353,31.62,77622.92,0.5,0.01824,2e-05,2.86512]
[1779395356394,31.63,77622.98,0.5,0.01825,2e-05,2.86631]
[1779395361430,31.63,77623.36,0.5,0.01827,2e-05,2.86826]
[1779395366464,31.63,77624.03,0.5,0.01829,2e-05,2.87104]
[1779395371500,31.63,77624.03,0.5,0.01828,2e-05,2.86962]
[1779395378549,31.64,77623.66,0.5,0.01828,2e-05,2.86961]
[1779395383585,31.64,77623.99,0.5,0.01829,2e-05,2.87137]
[1779395389628,31.64,77623.55,0.5,0.01829,2e-05,2.87096]
[1779395394663,31.64,77624.25,0.5,0.01831,2e-05,2.8738]
[1779395399698,31.64,77627.55,0.5,0.01839,2e-05,2.88445]
[1779395404733,31.64,77630.14,0.5,0.01845,2e-05,2.89286]
[1779395409768,31.65,77629.49,0.5,0.01844,2e-05,2.89148]
[1779395414803,31.65,77629.21,0.5,0.01844,2e-05,2.89124]
[1779395419837,31.65,77629.7,0.5,0.01846,2e-05,2.89332]
[1779395422608,31.65,77629.66,0.5,0.01846,2e-05,2.89343]
[1779395425610,31.65,77641.92,0.5,0.01873,2e-05,2.93089]
[1779395430915,31.65,77641.52,0.5,0.01873,2e-05,2.93007]
[1779395435954,31.65,77641.84,0.5,0.01873,2e-05,2.92922]
[1779395437626,31.65,77641.88,0.5,0.01873,2e-05,2.92942]
[1779395438127,31.65,77641.88,0.5,0.01873,2e-05,2.92942]
[1779395444015,31.65,77641.92,0.5,0.01873,2e-05,2.93011]
[1779395449047,31.65,77641.58,0.5,0.01873,2e-05,2.9295]
[1779395451644,31.65,77641.54,0.5,0.01873,2e-05,2.92947]
[1779395457103,31.66,77647.7,0.5,0.01887,2e-05,2.94885]
[1779395463145,31.66,77646.89,0.5,0.01886,2e-05,2.9468]
[1779395469190,31.66,77647.93,0.5,0.01888,2e-05,2.95034]
[1779395475229,31.66,77648.62,0.5,0.0189,2e-05,2.95283]
[1779395481271,31.66,77649.24,0.5,0.01892,2e-05,2.95512]
[1779395486306,31.66,77654.09,0.5,0.01903,2e-05,2.97036]
[1779395491342,31.66,77660.29,0.5,0.01916,2e-05,2.98739]
[1779395496376,31.66,77660.26,0.5,0.01916,2e-05,2.98735]
[1779395502418,31.66,77660.57,0.5,0.01917,2e-05,2.98837]
[1779395507454,31.66,77660.8,0.5,0.01917,2e-05,2.98913]
[1779395512489,31.66,77661.23,0.5,0.01918,2e-05,2.99051]
[1779395517524,31.66,77661.16,0.5,0.01918,2e-05,2.99035]
[1779395522559,31.66,77661.17,0.5,0.01918,2e-05,2.99044]
[1779395527595,31.66,77661.31,0.5,0.01919,2e-05,2.99093]
[1779395532629,31.66,77662.12,0.5,0.01921,2e-05,2.99349]
[1779395538672,31.66,77662.03,0.5,0.01921,2e-05,2.99327]
[1779395543709,31.66,77669.4,0.5,0.01938,2e-05,3.01615]
[1779395548744,31.66,77670.69,0.5,0.0194,2e-05,3.02005]
[1779395553780,31.66,77670.55,0.5,0.01939,2e-05,3.01723]
[1779395561835,31.66,77671.14,0.5,0.0194,2e-05,3.01893]
[1779395567703,31.66,77671.14,0.5,0.0194,2e-05,3.01889]
[1779395574926,31.66,77671.31,0.5,0.0194,2e-05,3.01931]
[1779395579961,31.66,77671.13,0.5,0.0194,2e-05,3.01872]
[1779395586002,31.66,77671.39,0.5,0.0194,2e-05,3.01951]
[1779395592045,31.66,77671.78,0.5,0.01941,2e-05,3.02069]
[1779395598090,31.66,77669.74,0.5,0.01937,2e-05,3.01432]
[1779395603125,31.66,77670.87,0.5,0.01939,2e-05,3.01786]
[1779395609167,31.66,77671.22,0.5,0.0194,2e-05,3.01897]
[1779395614202,31.66,77671.11,0.5,0.01938,2e-05,3.01639]
[1779395619172,31.66,77671.07,0.5,0.01938,2e-05,3.01629]
[1779395624281,31.66,77671.9,0.5,0.0194,2e-05,3.0189]
[1779395627262,31.66,77681.51,0.5,0.01963,2e-05,3.04898]
[1779395632328,31.66,77680.62,0.5,0.0196,2e-05,3.04584]
[1779395638371,31.66,77680.78,0.5,0.01961,2e-05,3.04606]
[1779395643406,31.66,77683.05,0.5,0.01966,2e-05,3.05295]
[1779395648441,31.66,77684.59,0.5,0.01969,2e-05,3.05749]
[1779395653477,31.66,77684.53,0.5,0.01969,2e-05,3.05694]
[1779395658512,31.66,77684.61,0.5,0.01969,2e-05,3.05682]
[1779395663549,31.66,77684.61,0.5,0.01968,2e-05,3.05644]
[1779395668584,31.65,77684.57,0.5,0.01968,2e-05,3.05593]
[1779395673619,31.65,77684.35,0.5,0.01966,2e-05,3.05258]
[1779395678831,31.65,77684.09,0.5,0.01965,2e-05,3.05147]
[1779395678846,31.65,77684.09,0.5,0.01965,2e-05,3.05147]
[1779395679860,31.65,77684.05,0.5,0.01965,2e-05,3.05127]
[1779395680109,31.65,77684.05,0.5,0.01965,2e-05,3.05127]
[1779395689737,31.65,77683.0,0.5,0.01962,2e-05,3.04722]
[1779395694775,31.65,77686.13,0.5,0.01969,2e-05,3.05686]
[1779395699810,31.65,77686.95,0.5,0.01971,2e-05,3.05903]
[1779395701829,31.65,77703.42,0.5,0.0201,2e-05,3.11109]
[1779395705910,31.65,77705.96,0.5,0.02015,2e-05,3.11867]
[1779395711896,31.64,77711.73,0.5,0.02028,2e-05,3.13569]
[1779395716931,31.64,77712.21,0.5,0.02028,2e-05,3.13605]
[1779395721967,31.64,77712.28,0.5,0.02028,2e-05,3.13507]
[1779395724129,31.64,77716.94,0.5,0.02039,2e-05,3.14982]
[1779395730023,31.63,77726.86,0.5,0.02061,2e-05,3.17983]
[1779395735059,31.63,77711.87,0.5,0.02022,2e-05,3.12776]
[1779395738656,31.63,77710.94,0.5,0.0202,2e-05,3.12414]
[1779395742953,31.63,77701.08,0.5,0.01995,2e-05,3.09189]
[1779395743340,31.63,77701.08,0.5,0.01995,2e-05,3.09189]
[1779395752179,31.62,77700.63,0.5,0.01992,2e-05,3.08789]
[1779395757214,31.62,77700.55,0.5,0.01992,2e-05,3.08683]
[1779395762249,31.62,77701.09,0.5,0.01992,2e-05,3.08773]
[1779395768291,31.61,77701.39,0.5,0.01992,2e-05,3.08763]
[1779395776347,31.61,77701.04,0.5,0.0199,2e-05,3.08512]
[1779395781382,31.61,77700.93,0.5,0.01989,2e-05,3.08388]
[1779395786418,31.61,77700.44,0.5,0.01987,2e-05,3.08142]
[1779395791452,31.6,77700.54,0.5,0.01986,2e-05,3.07856]
[1779395796487,31.6,77700.59,0.5,0.01985,2e-05,3.07767]
[1779395801521,31.6,77700.55,0.5,0.01984,2e-05,3.07666]
[1779395806557,31.6,77700.13,0.5,0.01982,2e-05,3.07446]
[1779395811591,31.6,77698.51,0.5,0.01978,2e-05,3.06849]
[1779395817633,31.59,77697.84,0.5,0.01976,2e-05,3.06537]
[1779395822669,31.59,77699.89,0.5,0.0198,2e-05,3.07101]
[1779395827704,31.59,77698.75,0.5,0.01977,2e-05,3.06653]
[1779395833745,31.59,77698.57,0.5,0.01975,2e-05,3.06493]
[1779395838781,31.58,77698.83,0.5,0.01975,2e-05,3.0649]
[1779395844823,31.58,77698.93,0.5,0.01975,2e-05,3.0642]
[1779395849858,31.58,77698.86,0.5,0.01974,2e-05,3.06313]
[1779395854893,31.58,77699.02,0.5,0.01972,2e-05,3.06053]
[1779395859928,31.58,77699.73,0.5,0.01973,2e-05,3.06195]
[1779395863005,31.58,77699.38,0.5,0.01972,2e-05,3.06068]
[1779395868991,31.57,77684.37,0.5,0.01936,2e-05,3.01262]
[1779395874027,31.57,77678.81,0.5,0.01923,2e-05,2.995]
[1779395879064,31.57,77675.26,0.5,0.01915,2e-05,2.98383]
[1779395882086,31.57,77659.83,0.5,0.0188,2e-05,2.93633]
[1779395887121,31.57,77658.3,0.5,0.01876,2e-05,2.93202]
[1779395892156,31.57,77656.69,0.5,0.01873,2e-05,2.92751]
[1779395897240,31.57,77656.69,0.5,0.01873,2e-05,2.92751]
[1779395903235,31.58,77646.2,0.5,0.0185,2e-05,2.89664]
[1779395908270,31.58,77645.36,0.5,0.01849,2e-05,2.89478]
[1779395913305,31.58,77645.71,0.5,0.01849,2e-05,2.89433]
[1779395918340,31.58,77645.52,0.5,0.01849,2e-05,2.89442]
[1779395923375,31.58,77633.37,0.5,0.01822,2e-05,2.85851]
[1779395928410,31.59,77631.32,0.5,0.01818,2e-05,2.85341]
[1779395933445,31.59,77632.42,0.5,0.01822,2e-05,2.85774]
[1779395938480,31.59,77630.4,0.5,0.01818,2e-05,2.85271]
[1779395944522,31.59,77629.0,0.5,0.01816,2e-05,2.84977]
[1779395949557,31.6,77630.68,0.5,0.0182,2e-05,2.85588]
[1779395954592,31.6,77630.5,0.5,0.01821,2e-05,2.85638]
[1779395959627,31.6,77630.71,0.5,0.01822,2e-05,2.85805]
[1779395964663,31.6,77636.01,0.5,0.01834,2e-05,2.87493]
[1779395969698,31.61,77638.53,0.5,0.01841,2e-05,2.88359]
[1779395974733,31.61,77637.88,0.5,0.01839,2e-05,2.8803]
[1779395979768,31.61,77630.65,0.5,0.01823,2e-05,2.85958]
[1779395984803,31.61,77625.57,0.5,0.01813,2e-05,2.84546]
[1779395989838,31.62,77621.41,0.5,0.01805,2e-05,2.83425]
[1779395994873,31.62,77621.83,0.5,0.01807,2e-05,2.83672]
[1779395999909,31.62,77619.65,0.5,0.01803,2e-05,2.83144]
[1779396004945,31.63,77618.39,0.5,0.01801,2e-05,2.8289]
[1779396009980,31.63,77616.6,0.5,0.01798,2e-05,2.82481]
[1779396018036,31.64,77616.55,0.5,0.01799,2e-05,2.82658]
[1779396024078,31.64,77619.99,0.5,0.01808,2e-05,2.83812]
[1779396029113,31.64,77619.81,0.5,0.01808,2e-05,2.83864]
[1779396035157,31.64,77617.75,0.5,0.01803,2e-05,2.83162]
[1779396040192,31.65,77616.91,0.5,0.01802,2e-05,2.83021]
[1779396045227,31.65,77614.03,0.5,0.01797,2e-05,2.82281]
[1779396050262,31.65,77604.58,0.5,0.01777,2e-05,2.79608]
[1779396056305,31.66,77600.79,0.5,0.0177,2e-05,2.78668]
[1779396059326,31.66,77583.6,0.5,0.01734,2e-05,2.73759]
[1779396064361,31.66,77592.49,0.5,0.01754,2e-05,2.76531]
[1779396069396,31.67,77591.88,0.5,0.01754,2e-05,2.7653]
[1779396074431,31.67,77592.14,0.5,0.01756,2e-05,2.76785]
[1779396079466,31.68,77597.55,0.5,0.01769,2e-05,2.78539]
[1779396084501,31.68,77602.47,0.5,0.01781,2e-05,2.80149]
[1779396089536,31.69,77606.16,0.5,0.0179,2e-05,2.81389]
[1779396094572,31.69,77609.91,0.5,0.01798,2e-05,2.82426]
[1779396099607,31.69,77610.17,0.5,0.018,2e-05,2.82643]
[1779396104643,31.7,77611.68,0.5,0.01804,2e-05,2.8323]
[1779396109678,31.7,77612.17,0.5,0.01806,2e-05,2.83515]
[1779396116728,31.71,77612.24,0.5,0.01808,2e-05,2.8373]
[1779396121769,31.71,77611.77,0.5,0.01808,2e-05,2.8373]
[1779396126805,31.71,77612.18,0.5,0.0181,2e-05,2.83992]
[1779396131839,31.72,77607.84,0.5,0.01801,2e-05,2.82844]
[1779396136874,31.72,77605.22,0.5,0.01797,2e-05,2.82247]
[1779396141909,31.72,77604.28,0.5,0.01796,2e-05,2.82125]
[1779396146944,31.73,77594.78,0.5,0.01777,2e-05,2.79485]
[1779396151979,31.73,77594.73,0.5,0.01777,2e-05,2.79428]
[1779396157014,31.74,77595.21,0.5,0.01779,2e-05,2.7974]
[1779396162048,31.74,77595.6,0.5,0.01781,2e-05,2.80022]
[1779396167084,31.74,77603.66,0.5,0.018,2e-05,2.82549]
[1779396173125,31.75,77603.62,0.5,0.01801,2e-05,2.8271]
[1779396178160,31.75,77603.7,0.5,0.01802,2e-05,2.82877]
[1779396189239,31.76,77603.19,0.5,0.01803,2e-05,2.83037]
[1779396194274,31.76,77603.56,0.5,0.01805,2e-05,2.83289]
[1779396199308,31.77,77603.79,0.5,0.01807,2e-05,2.83497]
[1779396204344,31.77,77617.44,0.5,0.01838,2e-05,2.87699]
[1779396209379,31.77,77620.91,0.5,0.01846,2e-05,2.88838]
[1779396214415,31.78,77619.51,0.5,0.01842,2e-05,2.88291]
[1779396219450,31.78,77623.94,0.5,0.01853,2e-05,2.89712]
[1779396225492,31.78,77623.54,0.5,0.01853,2e-05,2.89689]
[1779396230527,31.78,77625.95,0.5,0.01859,2e-05,2.90496]
[1779396235561,31.78,77625.93,0.5,0.01859,2e-05,2.9056]
[1779396242611,31.79,77626.0,0.5,0.0186,2e-05,2.90671]
[1779396247646,31.79,77624.75,0.5,0.01858,2e-05,2.90351]
[1779396254695,31.79,77626.96,0.5,0.01863,2e-05,2.91093]
[1779396261744,31.79,77626.94,0.5,0.01864,2e-05,2.91159]
[1779396271814,31.79,77626.91,0.5,0.01863,2e-05,2.91031]
[1779396276850,31.8,77626.83,0.5,0.01863,2e-05,2.91059]
[1779396281886,31.8,77625.96,0.5,0.01862,2e-05,2.90849]
[1779396286922,31.8,77625.62,0.5,0.01861,2e-05,2.90801]
[1779396291957,31.8,77625.96,0.5,0.01863,2e-05,2.90958]
[1779396298000,31.8,77627.46,0.5,0.01866,2e-05,2.91476]
[1779396302037,31.8,77643.45,0.5,0.01903,2e-05,2.96385]
[1779396310097,31.8,77644.29,0.5,0.01905,2e-05,2.96649]
[1779396315132,31.8,77645.01,0.5,0.01907,2e-05,2.9687]
[1779396321174,31.8,77644.41,0.5,0.01905,2e-05,2.96687]
[1779396326209,31.8,77645.1,0.5,0.01907,2e-05,2.96899]
[1779396331244,31.8,77645.32,0.5,0.01906,2e-05,2.96744]
[1779396336279,31.8,77646.11,0.5,0.01908,2e-05,2.96988]
[1779396341314,31.8,77645.43,0.5,0.01906,2e-05,2.96782]
[1779396347356,31.8,77647.6,0.5,0.01911,2e-05,2.97448]
[1779396352391,31.8,77647.53,0.5,0.01911,2e-05,2.97425]
[1779396353953,31.8,77647.53,0.5,0.01911,2e-05,2.97425]
[1779396354169,31.8,77647.55,0.5,0.01911,2e-05,2.97431]
[1779396359440,31.8,77647.81,0.5,0.01911,2e-05,2.97412]
[1779396364311,31.8,77647.32,0.5,0.0191,2e-05,2.97261]
[1779396364880,31.8,77647.32,0.5,0.0191,2e-05,2.97261]
[1779396365121,31.8,77647.32,0.5,0.0191,2e-05,2.97261]
[1779396370517,31.8,77656.83,0.5,0.01932,2e-05,3.00171]
[1779396375896,31.8,77657.06,0.5,0.01932,2e-05,3.0022]
[1779396376899,31.8,77657.06,0.5,0.01932,2e-05,3.00215]
[1779396378397,31.8,77657.18,0.5,0.01932,2e-05,3.00241]
[1779396380900,31.8,77657.55,0.5,0.01933,2e-05,3.00345]
[1779396381400,31.8,77657.55,0.5,0.01933,2e-05,3.00339]
[1779396382906,31.8,77657.55,0.5,0.01933,2e-05,3.00334]
[1779396388651,31.8,77663.55,0.5,0.01946,2e-05,3.02143]
[1779396391411,31.8,77663.55,0.5,0.01946,2e-05,3.02143]
[1779396401423,31.8,77660.6,0.5,0.01938,2e-05,3.00951]
[1779396406777,31.79,77661.13,0.5,0.01938,2e-05,3.01047]
[1779396414833,31.79,77662.07,0.5,0.0194,2e-05,3.01292]
[1779396423901,31.79,77664.22,0.5,0.01945,2e-05,3.01906]
[1779396428935,31.79,77664.26,0.5,0.01945,2e-05,3.01888]
[1779396434978,31.79,77664.41,0.5,0.01945,2e-05,3.01901]
[1779396439467,31.79,77664.41,0.5,0.01945,2e-05,3.01901]
[1779396446055,31.79,77663.25,0.5,0.01942,2e-05,3.01485]
[1779396447478,31.79,77663.25,0.5,0.01942,2e-05,3.01485]
[1779396447980,31.79,77663.25,0.5,0.01942,2e-05,3.01485]
[1779396448985,31.79,77663.59,0.5,0.01942,2e-05,3.01582]
[1779396454112,31.79,77678.74,0.5,0.01976,2e-05,3.06061]
[1779396462168,31.79,77678.86,0.5,0.01976,2e-05,3.06009]
[1779396467203,31.78,77679.06,0.5,0.01976,2e-05,3.06021]
[1779396472262,31.78,77679.06,0.5,0.01975,2e-05,3.05966]
[1779396477296,31.78,77691.99,0.5,0.02006,2e-05,3.09987]
[1779396482331,31.78,77690.93,0.5,0.02003,2e-05,3.09571]
[1779396487366,31.78,77694.0,0.5,0.02009,2e-05,3.10463]
[1779396492401,31.77,77700.85,0.5,0.02025,2e-05,3.12543]
[1779396497436,31.77,77701.27,0.5,0.02025,2e-05,3.12566]
[1779396505815,31.77,77701.27,0.5,0.02025,2e-05,3.12566]
[1779396506852,31.77,77702.28,0.5,0.02026,2e-05,3.12704]
[1779396512542,31.76,77706.28,0.5,0.02033,2e-05,3.13565]
[1779396517580,31.76,77712.79,0.5,0.02048,2e-05,3.15517]
[1779396522616,31.76,77714.84,0.5,0.02051,2e-05,3.16023]
[1779396528658,31.75,77716.52,0.5,0.02054,2e-05,3.16381]
[1779396532686,31.75,77732.26,0.5,0.02092,2e-05,3.21357]
[1779396537721,31.74,77738.56,0.5,0.02106,2e-05,3.23222]
[1779396542756,31.74,77737.38,0.5,0.02101,2e-05,3.22625]
[1779396547687,31.74,77739.81,0.5,0.02107,2e-05,3.23302]
[1779396552826,31.72,77734.92,0.5,0.02088,2e-05,3.20921]
[1779396557861,31.7,77725.98,0.5,0.02061,2e-05,3.17349]
[1779396563636,31.69,77725.85,0.5,0.02057,2e-05,3.16787]
[1779396568938,31.68,77725.13,0.5,0.02052,2e-05,3.16153]
[1779396580018,31.67,77725.23,0.5,0.02049,2e-05,3.15652]
[1779396585053,31.67,77723.65,0.5,0.02044,2e-05,3.15019]
[1779396590091,31.67,77719.72,0.5,0.02033,2e-05,3.13635]
[1779396597140,31.66,77714.77,0.5,0.0202,2e-05,3.11915]
[1779396603183,31.66,77718.21,0.5,0.02028,2e-05,3.12905]
[1779396608218,31.66,77726.1,0.5,0.02046,2e-05,3.15326]
[1779396613253,31.66,77724.47,0.5,0.02041,2e-05,3.14677]
[1779396618290,31.65,77725.05,0.5,0.02042,2e-05,3.14744]
[1779396624332,31.65,77725.05,0.5,0.02041,2e-05,3.14598]
[1779396629367,31.65,77726.96,0.5,0.02044,2e-05,3.15096]
[1779396634402,31.64,77727.89,0.5,0.02044,2e-05,3.1505]
[1779396644472,31.64,77731.7,0.5,0.02052,2e-05,3.16045]
[1779396649509,31.64,77724.93,0.5,0.02034,2e-05,3.13718]
[1779396654542,31.63,77724.81,0.5,0.02033,2e-05,3.13594]
[1779396659577,31.63,77725.17,0.5,0.02033,2e-05,3.13581]
[1779396664612,31.63,77726.07,0.5,0.02035,2e-05,3.13761]
[1779396671546,31.63,77726.07,0.5,0.02035,2e-05,3.13761]
[1779396676696,31.62,77725.32,0.5,0.02031,2e-05,3.13258]
[1779396682737,31.62,77719.32,0.5,0.02015,2e-05,3.11224]
[1779396687775,31.62,77705.19,0.5,0.01981,2e-05,3.06644]
[1779396692810,31.62,77699.34,0.5,0.01965,2e-05,3.04532]
[1779396697845,31.61,77689.55,0.5,0.01942,2e-05,3.01433]
[1779396702880,31.61,77689.02,0.5,0.01941,2e-05,3.01253]
[1779396708923,31.61,77683.8,0.5,0.01928,2e-05,2.99623]
[1779396713958,31.61,77669.81,0.5,0.01896,2e-05,2.95307]
[1779396717838,31.62,77667.75,0.5,0.01892,2e-05,2.94697]
[1779396725063,31.62,77656.19,0.5,0.01866,2e-05,2.91266]
[1779396730098,31.62,77653.95,0.5,0.01862,2e-05,2.90655]
[1779396736140,31.62,77653.33,0.5,0.01861,2e-05,2.90548]
[1779396741175,31.62,77654.77,0.5,0.01865,2e-05,2.91049]
[1779396746211,31.62,77654.3,0.5,0.01864,2e-05,2.90967]
[1779396751247,31.63,77652.29,0.5,0.01859,2e-05,2.90196]
[1779396756281,31.63,77651.4,0.5,0.01857,2e-05,2.89989]
[1779396761316,31.63,77652.48,0.5,0.0186,2e-05,2.90381]
[1779396767359,31.63,77652.44,0.5,0.0186,2e-05,2.90442]
[1779396773401,31.63,77651.0,0.5,0.01858,2e-05,2.90076]
[1779396776422,31.63,77631.58,0.5,0.01815,2e-05,2.84273]
[1779396781457,31.64,77625.34,0.5,0.01802,2e-05,2.82533]
[1779396784478,31.64,77610.32,0.5,0.0177,2e-05,2.7817]
[1779396789514,31.64,77595.9,0.5,0.0174,2e-05,2.74134]
[1779396794549,31.65,77590.78,0.5,0.01731,2e-05,2.72855]
[1779396799584,31.66,77588.74,0.5,0.01731,2e-05,2.72853]
[1779396804619,31.68,77591.68,0.5,0.01741,2e-05,2.74315]
[1779396809654,31.68,77594.42,0.5,0.01749,2e-05,2.75303]
[1779396814689,31.69,77595.92,0.5,0.01752,2e-05,2.75711]
[1779396819724,31.69,77596.85,0.5,0.01755,2e-05,2.76164]
[1779396827780,31.7,77596.56,0.5,0.01757,2e-05,2.7637]
[1779396832816,31.71,77589.7,0.5,0.01744,2e-05,2.74562]
[1779396837851,31.71,77589.75,0.5,0.01745,2e-05,2.74771]
[1779396842892,31.72,77597.06,0.5,0.01762,2e-05,2.77091]
[1779396848934,31.72,77596.9,0.5,0.01763,2e-05,2.77252]
[1779396854976,31.73,77597.34,0.5,0.01766,2e-05,2.77587]
[1779396860013,31.73,77606.54,0.5,0.01787,2e-05,2.80456]
[1779396865048,31.73,77606.89,0.5,0.01789,2e-05,2.80708]
[1779396870083,31.74,77605.89,0.5,0.01788,2e-05,2.80562]
[1779396877132,31.74,77606.23,0.5,0.01789,2e-05,2.80657]
[1779396884185,31.75,77601.56,0.5,0.0178,2e-05,2.79493]
[1779396890227,31.75,77595.87,0.5,0.0177,2e-05,2.78031]
[1779396895262,31.76,77596.94,0.5,0.01773,2e-05,2.78517]
[1779396900297,31.76,77598.49,0.5,0.01778,2e-05,2.79137]
[1779396905332,31.77,77612.22,0.5,0.01809,2e-05,2.83333]
[1779396912381,31.77,77613.2,0.5,0.01812,2e-05,2.83802]
[1779396920437,31.78,77613.43,0.5,0.01814,2e-05,2.84071]
[1779396925472,31.78,77613.61,0.5,0.01816,2e-05,2.84246]
[1779396930507,31.78,77613.44,0.5,0.01816,2e-05,2.84316]
[1779396935543,31.79,77613.57,0.5,0.01816,2e-05,2.84256]
[1779396941585,31.79,77616.93,0.5,0.01824,2e-05,2.85391]
[1779396947444,31.79,77614.67,0.5,0.0182,2e-05,2.84805]
[1779396961725,31.8,77612.32,0.5,0.01818,2e-05,2.84467]
[1779396964955,31.8,77612.32,0.5,0.01818,2e-05,2.84467]
[1779396965977,31.8,77612.32,0.5,0.01818,2e-05,2.84558]
[1779396972802,31.8,77614.11,0.5,0.01823,2e-05,2.85175]
[1779396977837,31.81,77613.85,0.5,0.01823,2e-05,2.85207]
[1779396985895,31.81,77613.87,0.5,0.01824,2e-05,2.85388]
[1779396991934,31.81,77615.99,0.5,0.01829,2e-05,2.85928]
[1779396997978,31.82,77615.97,0.5,0.0183,2e-05,2.86049]
[1779396999397,31.82,77615.97,0.5,0.0183,2e-05,2.86049]
[1779397000451,31.82,77615.9,0.5,0.0183,2e-05,2.86049]
[1779397008047,31.82,77615.61,0.5,0.0183,2e-05,2.86154]
[1779397013082,31.83,77613.33,0.5,0.01826,2e-05,2.85581]
[1779397018117,31.83,77613.09,0.5,0.01826,2e-05,2.8562]
[1779397023152,31.83,77613.19,0.5,0.01827,2e-05,2.85757]
[1779397030201,31.83,77613.89,0.5,0.0183,2e-05,2.86112]
[1779397035236,31.84,77613.65,0.5,0.0183,2e-05,2.86139]
[1779397040270,31.84,77613.64,0.5,0.01831,2e-05,2.86233]
[1779397046313,31.84,77614.42,0.5,0.01834,2e-05,2.86578]
[1779397051349,31.84,77613.79,0.5,0.01832,2e-05,2.86262]
[1779397056383,31.85,77613.05,0.5,0.01831,2e-05,2.86135]
[1779397061419,31.85,77615.59,0.5,0.01837,2e-05,2.86983]
[1779397066454,31.85,77617.59,0.5,0.01842,2e-05,2.87664]
[1779397071489,31.85,77621.67,0.5,0.01852,2e-05,2.88967]
[1779397076524,31.86,77622.06,0.5,0.01853,2e-05,2.89155]
[1779397082566,31.86,77621.96,0.5,0.01854,2e-05,2.89209]
[1779397087601,31.86,77621.95,0.5,0.01854,2e-05,2.89277]
[1779397092637,31.86,77622.74,0.5,0.01856,2e-05,2.89586]
[1779397098680,31.86,77628.98,0.5,0.01871,2e-05,2.91538]
[1779397103715,31.86,77628.62,0.5,0.0187,2e-05,2.91479]
[1779397112779,31.87,77629.79,0.5,0.01872,2e-05,2.91692]
[1779397117814,31.87,77629.89,0.5,0.01873,2e-05,2.91764]
[1779397122849,31.87,77629.78,0.5,0.01873,2e-05,2.91768]
[1779397129899,31.87,77629.72,0.5,0.01873,2e-05,2.918]
[1779397134934,31.87,77628.18,0.5,0.0187,2e-05,2.91371]
[1779397140867,31.87,77628.16,0.5,0.0187,2e-05,2.914]
[1779397146015,31.87,77644.08,0.5,0.01906,2e-05,2.96255]
[1779397151050,31.87,77646.53,0.5,0.01912,2e-05,2.96995]
[1779397156085,31.87,77645.91,0.5,0.0191,2e-05,2.96794]
[1779397162128,31.87,77636.26,0.5,0.01888,2e-05,2.93855]
[1779397167163,31.87,77633.07,0.5,0.01881,2e-05,2.92904]
[1779397172214,31.87,77632.21,0.5,0.01878,2e-05,2.92438]
[1779397178240,31.87,77632.15,0.5,0.01878,2e-05,2.92455]
[1779397184282,31.87,77631.98,0.5,0.01878,2e-05,2.92434]
[1779397189317,31.87,77636.79,0.5,0.01889,2e-05,2.93912]
[1779397194352,31.87,77638.19,0.5,0.01892,2e-05,2.94346]
[1779397199387,31.87,77637.63,0.5,0.01891,2e-05,2.94181]
[1779397204422,31.87,77652.62,0.5,0.01925,2e-05,2.98769]
[1779397209457,31.87,77654.42,0.5,0.01929,2e-05,2.99289]
[1779397215999,31.87,77654.42,0.5,0.01929,2e-05,2.99289]
[1779397216494,31.87,77654.43,0.5,0.01929,2e-05,2.9925]
[1779397217498,31.87,77664.82,0.5,0.01953,2e-05,3.02463]
[1779397218498,31.87,77665.67,0.5,0.01955,2e-05,3.02716]
[1779397224089,31.87,77665.99,0.5,0.01955,2e-05,3.02755]
[1779397231015,31.87,77666.35,0.5,0.01956,2e-05,3.02801]
[1779397239668,31.87,77674.49,0.5,0.01972,2e-05,3.04983]
[1779397244704,31.86,77677.03,0.5,0.01978,2e-05,3.05717]
[1779397249739,31.86,77677.09,0.5,0.01978,2e-05,3.05676]
[1779397255781,31.86,77677.54,0.5,0.01978,2e-05,3.05749]
[1779397260816,31.86,77677.79,0.5,0.01978,2e-05,3.05774]
[1779397265851,31.86,77678.39,0.5,0.01979,2e-05,3.0591]
[1779397271894,31.86,77678.48,0.5,0.01979,2e-05,3.05878]
[1779397276767,31.86,77678.39,0.5,0.01979,2e-05,3.05811]
[1779397281964,31.85,77681.24,0.5,0.01985,2e-05,3.0665]
[1779397283088,31.85,77681.24,0.5,0.01985,2e-05,3.0665]
[1779397283341,31.85,77682.25,0.5,0.01987,2e-05,3.06958]
[1779397283815,31.85,77682.25,0.5,0.01987,2e-05,3.06958]
[1779397283978,31.85,77706.16,0.5,0.02045,2e-05,3.14545]
[1779397284418,31.85,77706.16,0.5,0.02045,2e-05,3.14545]
[1779397286678,31.85,77713.43,0.5,0.02062,2e-05,3.16846]
[1779397286755,31.85,77713.43,0.5,0.02062,2e-05,3.16846]
[1779397288737,31.85,77722.98,0.5,0.02085,2e-05,3.19878]
[1779397288906,31.85,77722.98,0.5,0.02085,2e-05,3.19878]
[1779397290704,31.85,77731.65,0.5,0.02106,2e-05,3.22637]
[1779397292385,31.85,77729.77,0.5,0.02099,2e-05,3.2171]
[1779397293722,31.85,77723.4,0.5,0.02083,2e-05,3.19597]
[1779397296732,31.84,77712.47,0.5,0.02055,2e-05,3.15956]
[1779397303133,31.84,77707.39,0.5,0.02041,2e-05,3.14106]
[1779397310181,31.84,77703.36,0.5,0.0203,2e-05,3.12637]
[1779397315529,31.83,77703.2,0.5,0.02029,2e-05,3.12489]
[1779397321259,31.83,77707.6,0.5,0.02038,2e-05,3.13705]
[1779397326294,31.82,77702.89,0.5,0.02026,2e-05,3.12061]
[1779397331329,31.82,77700.91,0.5,0.0202,2e-05,3.11306]
[1779397338378,31.82,77701.88,0.5,0.02021,2e-05,3.11444]
[1779397343413,31.81,77701.95,0.5,0.0202,2e-05,3.11338]
[1779397349454,31.81,77702.51,0.5,0.02021,2e-05,3.1136]
[1779397354490,31.81,77702.96,0.5,0.02019,2e-05,3.11141]
[1779397359525,31.8,77703.19,0.5,0.02019,2e-05,3.11084]
[1779397364559,31.8,77704.82,0.5,0.02022,2e-05,3.11472]
[1779397369596,31.8,77703.93,0.5,0.02019,2e-05,3.11056]
[1779397374630,31.8,77708.61,0.5,0.02029,2e-05,3.12419]
[1779397379666,31.79,77714.39,0.5,0.02042,2e-05,3.1412]
[1779397386717,31.79,77716.28,0.5,0.02045,2e-05,3.14515]
[1779397391752,31.78,77715.8,0.5,0.02042,2e-05,3.14213]
[1779397398801,31.78,77715.81,0.5,0.02041,2e-05,3.14015]
[1779397403837,31.78,77705.47,0.5,0.02015,2e-05,3.10583]
[1779397410887,31.77,77705.22,0.5,0.02013,2e-05,3.10351]
[1779397415921,31.77,77699.53,0.5,0.01997,2e-05,3.08206]
[1779397420958,31.77,77694.56,0.5,0.01985,2e-05,3.06546]
[1779397425993,31.76,77696.19,0.5,0.01988,2e-05,3.06975]
[1779397431029,31.76,77688.0,0.5,0.01968,2e-05,3.04316]
[1779397436067,31.76,77688.85,0.5,0.01969,2e-05,3.04514]
[1779397441102,31.76,77687.6,0.5,0.01966,2e-05,3.04037]
[1779397447144,31.76,77685.08,0.5,0.01959,2e-05,3.0315]
[1779397454192,31.75,77685.08,0.5,0.01958,2e-05,3.0304]
[1779397459228,31.75,77688.87,0.5,0.01967,2e-05,3.04146]
[1779397464263,31.75,77698.35,0.5,0.01988,2e-05,3.0704]
[1779397470305,31.75,77700.36,0.5,0.01992,2e-05,3.07538]
[1779397475340,31.74,77700.16,0.5,0.01989,2e-05,3.07108]
[1779397481381,31.74,77700.92,0.5,0.0199,2e-05,3.07215]
[1779397486417,31.74,77700.96,0.5,0.01989,2e-05,3.07118]
[1779397492459,31.73,77698.27,0.5,0.01982,2e-05,3.06147]
[1779397498500,31.73,77700.41,0.5,0.01986,2e-05,3.06703]
[1779397503536,31.73,77701.87,0.5,0.01989,2e-05,3.07061]
[1779397508571,31.73,77701.6,0.5,0.01987,2e-05,3.06873]
[1779397516627,31.72,77702.76,0.5,0.01989,2e-05,3.07081]
[1779397521662,31.72,77702.55,0.5,0.01988,2e-05,3.06915]
[1779397526697,31.72,77711.09,0.5,0.02007,2e-05,3.09516]
[1779397531521,31.72,77712.7,0.5,0.0201,2e-05,3.09936]
[1779397533756,31.71,77712.16,0.5,0.02007,2e-05,3.0951]
[1779397539788,31.69,77716.48,0.5,0.0201,2e-05,3.09919]
[1779397544823,31.68,77716.35,0.5,0.02006,2e-05,3.09277]
[1779397547601,31.67,77715.41,0.5,0.02001,2e-05,3.08741]
[1779397552879,31.67,77716.57,0.5,0.02003,2e-05,3.08904]
[1779397557914,31.66,77715.58,0.5,0.02,2e-05,3.08504]
[1779397562949,31.66,77716.7,0.5,0.02002,2e-05,3.08778]
[1779397567984,31.66,77717.53,0.5,0.02003,2e-05,3.08959]
[1779397569277,31.66,77717.53,0.5,0.02003,2e-05,3.08959]
[1779397569942,31.66,77717.74,0.5,0.02003,2e-05,3.0901]
[1779397575150,31.66,77718.42,0.5,0.02005,2e-05,3.09148]
[1779397575954,31.66,77718.6,0.5,0.02005,2e-05,3.09189]
[1779397576571,31.66,77718.54,0.5,0.02005,2e-05,3.09154]
[1779397582082,31.65,77719.59,0.5,0.02006,2e-05,3.093]
[1779397587117,31.65,77722.16,0.5,0.02011,2e-05,3.1004]
[1779397592152,31.65,77728.24,0.5,0.02024,2e-05,3.11664]
[1779397597195,31.65,77714.53,0.5,0.0199,2e-05,3.07201]
[1779397602230,31.65,77710.28,0.5,0.0198,2e-05,3.05804]
[1779397607264,31.64,77710.16,0.5,0.01979,2e-05,3.0572]
[1779397612300,31.64,77707.26,0.5,0.01972,2e-05,3.04761]
[1779397620356,31.64,77707.22,0.5,0.01971,2e-05,3.04686]
[1779397631435,31.64,77707.17,0.5,0.0197,2e-05,3.04578]
[1779397636470,31.64,77721.61,0.5,0.02004,2e-05,3.09111]
[1779397643520,31.64,77719.7,0.5,0.01999,2e-05,3.08375]
[1779397648555,31.63,77718.61,0.5,0.01996,2e-05,3.07957]
[1779397653590,31.63,77718.56,0.5,0.01994,2e-05,3.07641]
[1779397658627,31.63,77717.78,0.5,0.01991,2e-05,3.07327]
[1779397663663,31.63,77717.49,0.5,0.0199,2e-05,3.07171]
[1779397669704,31.63,77718.21,0.5,0.01991,2e-05,3.07322]
[1779397674739,31.63,77718.59,0.5,0.01992,2e-05,3.07378]
[1779397679774,31.62,77718.97,0.5,0.01992,2e-05,3.07434]
[1779397684809,31.62,77719.15,0.5,0.01992,2e-05,3.07426]
[1779397690851,31.62,77716.97,0.5,0.01986,2e-05,3.06663]
[1779397695886,31.62,77713.41,0.5,0.01977,2e-05,3.0548]
[1779397700921,31.62,77712.63,0.5,0.01975,2e-05,3.05184]
[1779397705956,31.62,77712.89,0.5,0.01975,2e-05,3.05217]
[1779397711998,31.62,77713.32,0.5,0.01974,2e-05,3.05062]
[1779397717040,31.61,77713.83,0.5,0.01975,2e-05,3.0517]
[1779397722076,31.61,77713.95,0.5,0.01975,2e-05,3.05154]
[1779397727111,31.61,77716.58,0.5,0.01981,2e-05,3.05927]
[1779397734159,31.61,77718.21,0.5,0.01984,2e-05,3.0636]
[1779397740202,31.61,77719.67,0.5,0.01987,2e-05,3.06744]
[1779397745237,31.61,77726.98,0.5,0.02004,2e-05,3.08993]
[1779397750271,31.6,77724.1,0.5,0.01997,2e-05,3.07998]
[1779397755307,31.6,77723.92,0.5,0.01996,2e-05,3.07872]
[1779397763363,31.6,77724.4,0.5,0.01996,2e-05,3.07921]
[1779397768398,31.6,77733.84,0.5,0.02018,2e-05,3.10854]
[1779397773433,31.6,77734.2,0.5,0.02017,2e-05,3.10648]
[1779397778468,31.59,77734.02,0.5,0.02016,2e-05,3.10504]
[1779397784512,31.59,77733.54,0.5,0.02014,2e-05,3.1025]
[1779397789547,31.59,77732.47,0.5,0.02011,2e-05,3.09828]
[1779397794582,31.59,77733.5,0.5,0.02013,2e-05,3.1008]
[1779397796782,31.59,77735.94,0.5,0.02018,2e-05,3.1083]
[1779397802640,31.58,77735.79,0.5,0.02017,2e-05,3.10681]
[1779397807675,31.58,77736.4,0.5,0.02018,2e-05,3.10795]
[1779397813717,31.58,77736.44,0.5,0.02017,2e-05,3.10695]
[1779397818752,31.58,77736.99,0.5,0.02018,2e-05,3.10793]
[1779397823787,31.58,77736.44,0.5,0.02016,2e-05,3.10541]
[1779397828822,31.57,77737.38,0.5,0.02018,2e-05,3.10765]
[1779397833857,31.57,77737.32,0.5,0.02015,2e-05,3.10435]
[1779397838892,31.57,77739.84,0.5,0.02021,2e-05,3.11161]
[1779397843927,31.57,77740.88,0.5,0.02023,2e-05,3.11409]
[1779397849969,31.57,77740.73,0.5,0.02022,2e-05,3.11257]
[1779397855008,31.56,77739.98,0.5,0.02019,2e-05,3.10931]
[1779397860043,31.56,77740.52,0.5,0.0202,2e-05,3.1102]
[1779397866085,31.56,77742.57,0.5,0.02024,2e-05,3.11579]
[1779397871120,31.56,77737.48,0.5,0.02011,2e-05,3.09857]
[1779397876155,31.56,77736.83,0.5,0.02009,2e-05,3.09569]
[1779397881190,31.55,77728.53,0.5,0.01988,2e-05,3.06865]
[1779397886226,31.55,77720.38,0.5,0.01969,2e-05,3.04241]
[1779397891261,31.55,77719.9,0.5,0.01966,2e-05,3.0383]
[1779397896296,31.55,77718.13,0.5,0.01961,2e-05,3.03244]
[1779397901334,31.55,77716.92,0.5,0.01958,2e-05,3.02837]
[1779397906370,31.55,77709.57,0.5,0.01941,2e-05,3.00501]
[1779397911406,31.55,77708.83,0.5,0.01939,2e-05,3.00267]
[1779397916577,31.55,77711.88,0.5,0.01946,2e-05,3.01218]
[1779397922483,31.55,77710.48,0.5,0.01943,2e-05,3.00767]
[1779397927518,31.55,77717.2,0.5,0.01959,2e-05,3.02868]
[1779397932553,31.55,77717.87,0.5,0.0196,2e-05,3.0305]
[1779397937588,31.55,77717.87,0.5,0.0196,2e-05,3.03022]
[1779397942623,31.55,77717.71,0.5,0.01959,2e-05,3.02944]
[1779397947658,31.55,77716.07,0.5,0.01955,2e-05,3.02401]
[1779397954707,31.55,77714.88,0.5,0.01951,2e-05,3.01773]
[1779397959742,31.55,77715.0,0.5,0.01951,2e-05,3.01795]
[1779397964777,31.55,77714.97,0.5,0.01951,2e-05,3.0177]
[1779397969816,31.55,77714.57,0.5,0.0195,2e-05,3.01629]
[1779397974851,31.54,77713.26,0.5,0.01946,2e-05,3.01203]
[1779397980893,31.54,77709.93,0.5,0.01938,2e-05,3.00151]
[1779397985928,31.54,77699.84,0.5,0.01915,2e-05,2.97008]
[1779397990963,31.55,77699.41,0.5,0.01914,2e-05,2.96896]
[1779397995998,31.55,77702.7,0.5,0.01922,2e-05,2.97931]
[1779398001033,31.55,77704.71,0.5,0.01927,2e-05,2.98563]
[1779398006068,31.55,77704.05,0.5,0.01925,2e-05,2.9836]
[1779398011103,31.55,77694.97,0.5,0.01903,2e-05,2.95325]
[1779398016138,31.55,77693.18,0.5,0.01899,2e-05,2.94802]
[1779398025201,31.55,77692.24,0.5,0.01897,2e-05,2.94562]
[1779398026065,31.55,77692.24,0.5,0.01897,2e-05,2.94562]
[1779398031243,31.55,77685.15,0.5,0.01881,2e-05,2.92424]
[1779398036278,31.55,77683.73,0.5,0.01878,2e-05,2.92029]
[1779398037578,31.55,77683.73,0.5,0.01878,2e-05,2.92029]
[1779398043327,31.55,77683.47,0.5,0.01878,2e-05,2.91999]
[1779398045089,31.55,77683.21,0.5,0.01877,2e-05,2.91926]
[1779398047598,31.55,77685.07,0.5,0.01882,2e-05,2.92509]
[1779398054404,31.55,77685.31,0.5,0.01882,2e-05,2.9262]
[1779398059439,31.55,77690.87,0.5,0.01895,2e-05,2.94341]
[1779398062461,31.55,77705.82,0.5,0.0193,2e-05,2.9897]
[1779398067497,31.55,77705.69,0.5,0.01929,2e-05,2.98901]
[1779398072532,31.55,77706.03,0.5,0.01929,2e-05,2.98758]
[1779398077567,31.55,77708.73,0.5,0.01935,2e-05,2.99581]
[1779398083609,31.55,77708.88,0.5,0.01935,2e-05,2.99604]
[1779398090658,31.55,77708.23,0.5,0.01933,2e-05,2.99379]
[1779398096699,31.55,77707.09,0.5,0.01931,2e-05,2.99016]
[1779398101735,31.55,77707.87,0.5,0.01932,2e-05,2.99256]
[1779398106770,31.55,77717.22,0.5,0.01954,2e-05,3.0217]
[1779398111805,31.55,77720.65,0.5,0.01962,2e-05,3.03218]
[1779398117849,31.55,77720.78,0.5,0.01962,2e-05,3.03223]
[1779398122887,31.55,77720.68,0.5,0.01962,2e-05,3.03165]
[1779398128929,31.55,77720.5,0.5,0.01961,2e-05,3.03082]
[1779398133964,31.55,77720.42,0.5,0.01959,2e-05,3.0281]
[1779398141015,31.55,77720.45,0.5,0.01959,2e-05,3.028]
[1779398148062,31.54,77720.39,0.5,0.01959,2e-05,3.02763]
[1779398154104,31.54,77720.26,0.5,0.01959,2e-05,3.02712]
[1779398159139,31.54,77719.74,0.5,0.01957,2e-05,3.02542]
[1779398164174,31.54,77710.28,0.5,0.01935,2e-05,2.99583]
[1779398169209,31.54,77710.04,0.5,0.01935,2e-05,2.99526]
[1779398170597,31.54,77710.04,0.5,0.01935,2e-05,2.99526]
[1779398180286,31.55,77710.94,0.5,0.01937,2e-05,2.99838]
[1779398185322,31.55,77708.13,0.5,0.01931,2e-05,2.98975]
[1779398186955,31.55,77708.13,0.5,0.01931,2e-05,2.98975]
[1779398187485,31.55,77708.43,0.5,0.01931,2e-05,2.99072]
[1779398193453,31.55,77708.75,0.5,0.01931,2e-05,2.98961]
[1779398200427,31.55,77708.99,0.5,0.01931,2e-05,2.99055]
[1779398205462,31.55,77709.73,0.5,0.01933,2e-05,2.99295]
[1779398210497,31.55,77704.53,0.5,0.01921,2e-05,2.9769]
[1779398219560,31.55,77704.19,0.5,0.01921,2e-05,2.9762]
[1779398224598,31.55,77703.36,0.5,0.01919,2e-05,2.97382]
[1779398231647,31.55,77703.43,0.5,0.01919,2e-05,2.97429]
[1779398236682,31.55,77707.95,0.5,0.0193,2e-05,2.98842]
[1779398241717,31.55,77707.35,0.5,0.01928,2e-05,2.98657]
[1779398246752,31.55,77705.81,0.5,0.01925,2e-05,2.98182]
[1779398251787,31.55,77705.89,0.5,0.01924,2e-05,2.97989]
[1779398256822,31.55,77706.3,0.5,0.01925,2e-05,2.98125]
[1779398262864,31.55,77706.15,0.5,0.01925,2e-05,2.98086]
[1779398267898,31.55,77706.0,0.5,0.01924,2e-05,2.98045]
[1779398273941,31.55,77709.83,0.5,0.01933,2e-05,2.9924]
[1779398278976,31.55,77710.05,0.5,0.01934,2e-05,2.99304]
[1779398284015,31.55,77708.06,0.5,0.01929,2e-05,2.98683]
[1779398289049,31.55,77707.64,0.5,0.01928,2e-05,2.98555]
[1779398294083,31.55,77705.88,0.5,0.01924,2e-05,2.9801]
[1779398299118,31.55,77713.34,0.5,0.01941,2e-05,3.00342]
[1779398304153,31.55,77717.32,0.5,0.01951,2e-05,3.01572]
[1779398315230,31.55,77718.43,0.5,0.01952,2e-05,3.01647]
[1779398321272,31.55,77718.8,0.5,0.01952,2e-05,3.01738]
[1779398326308,31.55,77722.83,0.5,0.01962,2e-05,3.02981]
[1779398331343,31.55,77719.45,0.5,0.01953,2e-05,3.01887]
[1779398336377,31.55,77721.69,0.5,0.01958,2e-05,3.02564]
[1779398341413,31.55,77722.39,0.5,0.0196,2e-05,3.02751]
[1779398346449,31.54,77721.59,0.5,0.01958,2e-05,3.02465]
[1779398352489,31.54,77714.08,0.5,0.0194,2e-05,3.00089]
[1779398357525,31.54,77714.15,0.5,0.0194,2e-05,3.00101]
[1779398362560,31.54,77708.66,0.5,0.01927,2e-05,2.9838]
[1779398367595,31.54,77704.06,0.5,0.01916,2e-05,2.96962]
[1779398372630,31.54,77703.17,0.5,0.01913,2e-05,2.96477]
[1779398379679,31.55,77702.76,0.5,0.01912,2e-05,2.96377]
[1779398384713,31.55,77703.39,0.5,0.01914,2e-05,2.96589]
[1779398389751,31.55,77702.33,0.5,0.01912,2e-05,2.96274]
[1779398396800,31.55,77696.8,0.5,0.01899,2e-05,2.94591]
[1779398403851,31.55,77695.86,0.5,0.01897,2e-05,2.94339]
[1779398408885,31.55,77698.04,0.5,0.01902,2e-05,2.95035]
[1779398413921,31.55,77698.08,0.5,0.01902,2e-05,2.95064]
[1779398418956,31.55,77698.33,0.5,0.01903,2e-05,2.95155]
[1779398423991,31.55,77697.4,0.5,0.01901,2e-05,2.94881]
[1779398432047,31.55,77697.44,0.5,0.019,2e-05,2.94691]
[1779398439097,31.55,77698.09,0.5,0.01902,2e-05,2.9491]
[1779398446146,31.55,77696.5,0.5,0.01898,2e-05,2.94436]
[1779398451181,31.55,77697.66,0.5,0.01901,2e-05,2.94809]
[1779398458230,31.55,77698.33,0.5,0.01903,2e-05,2.95032]
[1779398464272,31.55,77699.43,0.5,0.01905,2e-05,2.95383]
[1779398470314,31.55,77700.21,0.5,0.01907,2e-05,2.95632]
[1779398476356,31.55,77706.82,0.5,0.01922,2e-05,2.97677]
[1779398481392,31.55,77704.05,0.5,0.01916,2e-05,2.9681]
[1779398486427,31.55,77704.01,0.5,0.01916,2e-05,2.968]
[1779398491462,31.55,77700.77,0.5,0.01907,2e-05,2.95582]
[1779398496497,31.55,77700.17,0.5,0.01906,2e-05,2.9541]
[1779398508581,31.55,77700.32,0.5,0.01906,2e-05,2.95492]
[1779398513616,31.55,77699.9,0.5,0.01905,2e-05,2.95376]
[1779398515417,31.55,77699.9,0.5,0.01905,2e-05,2.95376]
[1779398520665,31.55,77700.0,0.5,0.01906,2e-05,2.95427]
[1779398522537,31.55,77700.52,0.5,0.01907,2e-05,2.95591]
[1779398527714,31.55,77703.67,0.5,0.01914,2e-05,2.96577]
[1779398532749,31.55,77708.31,0.5,0.01925,2e-05,2.98015]
[1779398537784,31.55,77709.25,0.5,0.01927,2e-05,2.98302]
[1779398543826,31.55,77710.03,0.5,0.01929,2e-05,2.98541]
[1779398549868,31.55,77708.02,0.5,0.01924,2e-05,2.97911]
[1779398554903,31.55,77706.06,0.5,0.01918,2e-05,2.97081]
[1779398559939,31.55,77702.95,0.5,0.01911,2e-05,2.96132]
[1779398565981,31.56,77704.77,0.5,0.01916,2e-05,2.96719]
[1779398576051,31.56,77704.82,0.5,0.01916,2e-05,2.9676]
[1779398586121,31.56,77704.6,0.5,0.01916,2e-05,2.96716]
[1779398591156,31.56,77704.65,0.5,0.01916,2e-05,2.96743]
[1779398596191,31.56,77704.93,0.5,0.01917,2e-05,2.9684]
[1779398601226,31.56,77704.86,0.5,0.01917,2e-05,2.96827]
[1779398610651,31.56,77704.98,0.5,0.01917,2e-05,2.96869]
[1779398617339,31.56,77705.14,0.5,0.01916,2e-05,2.96716]
[1779398622375,31.56,77705.42,0.5,0.01917,2e-05,2.96812]
[1779398629425,31.56,77714.06,0.5,0.01937,2e-05,2.99515]
[1779398634460,31.56,77723.07,0.5,0.01958,2e-05,3.02318]
[1779398639495,31.56,77722.46,0.5,0.01956,2e-05,3.02093]
[1779398645539,31.56,77717.9,0.5,0.01945,2e-05,3.00633]
[1779398650574,31.56,77715.76,0.5,0.0194,2e-05,2.99955]
[1779398655610,31.56,77719.57,0.5,0.01949,2e-05,3.01143]
[1779398660645,31.56,77720.82,0.5,0.01952,2e-05,3.01526]
[1779398665680,31.56,77720.79,0.5,0.01952,2e-05,3.0151]
[1779398672729,31.56,77721.82,0.5,0.01953,2e-05,3.01599]
[1779398677764,31.56,77721.78,0.5,0.01953,2e-05,3.01585]
[1779398682799,31.56,77721.89,0.5,0.01953,2e-05,3.0162]
[1779398687834,31.56,77721.84,0.5,0.01953,2e-05,3.01607]
[1779398693876,31.56,77721.87,0.5,0.01953,2e-05,3.01621]
[1779398700251,31.56,77721.8,0.5,0.01953,2e-05,3.01602]
[1779398701356,31.56,77721.79,0.5,0.01953,2e-05,3.01603]
[1779398715036,31.56,77710.68,0.5,0.01928,2e-05,2.98222]
[1779398721079,31.56,77708.47,0.5,0.01923,2e-05,2.97566]
[1779398728134,31.56,77711.34,0.5,0.0193,2e-05,2.98493]
[1779398737199,31.56,77711.32,0.5,0.01929,2e-05,2.98297]
[1779398749284,31.56,77711.27,0.5,0.01929,2e-05,2.98326]
[1779398754318,31.56,77711.48,0.5,0.01929,2e-05,2.98408]
[1779398759354,31.56,77710.97,0.5,0.01928,2e-05,2.98265]
[1779398764389,31.56,77715.41,0.5,0.01939,2e-05,2.99661]
[1779398769424,31.56,77716.36,0.5,0.01941,2e-05,2.99962]
[1779398774458,31.56,77714.95,0.5,0.01938,2e-05,2.99527]
[1779398779494,31.56,77715.01,0.5,0.01938,2e-05,2.99554]
[1779398784529,31.56,77714.85,0.5,0.01938,2e-05,2.99514]
[1779398789564,31.56,77715.01,0.5,0.01938,2e-05,2.99573]
[1779398795606,31.56,77715.21,0.5,0.01937,2e-05,2.99421]
[1779398797953,31.56,77715.24,0.5,0.01937,2e-05,2.99432]
[1779398798072,31.56,77715.24,0.5,0.01937,2e-05,2.99432]
[1779398805676,31.56,77705.69,0.5,0.01915,2e-05,2.96482]
[1779398810717,31.57,77705.1,0.5,0.01914,2e-05,2.96334]
[1779398819780,31.57,77705.22,0.5,0.01915,2e-05,2.96436]
[1779398825822,31.57,77705.22,0.5,0.01915,2e-05,2.96467]
[1779398830857,31.57,77705.73,0.5,0.01916,2e-05,2.96648]
[1779398836899,31.57,77706.57,0.5,0.01919,2e-05,2.96933]
[1779398841934,31.57,77712.6,0.5,0.01933,2e-05,2.98821]
[1779398846969,31.57,77715.11,0.5,0.01939,2e-05,2.99602]
[1779398853013,31.57,77715.62,0.5,0.01938,2e-05,2.99529]
[1779398858048,31.57,77715.53,0.5,0.01938,2e-05,2.99498]
[1779398863083,31.57,77709.31,0.5,0.01924,2e-05,2.97564]
[1779398868118,31.57,77709.33,0.5,0.01924,2e-05,2.97586]
[1779398878188,31.57,77709.76,0.5,0.01925,2e-05,2.9775]
[1779398883223,31.57,77709.87,0.5,0.01925,2e-05,2.97796]
[1779398888258,31.57,77709.85,0.5,0.01925,2e-05,2.97802]
[1779398889699,31.57,77709.85,0.5,0.01925,2e-05,2.97802]
[1779398890201,31.57,77707.02,0.5,0.01919,2e-05,2.96925]
[1779398896313,31.57,77705.41,0.5,0.01915,2e-05,2.96456]
[1779398901349,31.57,77703.19,0.5,0.0191,2e-05,2.9579]
[1779398909405,31.57,77702.83,0.5,0.0191,2e-05,2.95722]
[1779398915235,31.57,77703.19,0.5,0.01909,2e-05,2.95628]
[1779398915736,31.57,77703.19,0.5,0.01909,2e-05,2.95628]
[1779398917740,31.57,77703.25,0.5,0.0191,2e-05,2.95662]
[1779398918240,31.57,77703.25,0.5,0.0191,2e-05,2.95662]
[1779398924249,31.57,77703.22,0.5,0.0191,2e-05,2.95662]
[1779398925613,31.57,77703.29,0.5,0.0191,2e-05,2.95712]
[1779398925702,31.57,77703.29,0.5,0.0191,2e-05,2.95712]
[1779398925863,31.57,77703.29,0.5,0.0191,2e-05,2.95712]
[1779398925979,31.57,77703.22,0.5,0.0191,2e-05,2.95695]
[1779398926180,31.57,77703.22,0.5,0.0191,2e-05,2.95695]
[1779398926782,31.57,77703.22,0.5,0.0191,2e-05,2.95695]
[1779398926525,31.58,77725.14,0.5,0.01961,2e-05,3.02542]
[1779398927043,31.58,77725.14,0.5,0.01961,2e-05,3.02542]
[1779398928824,31.57,77727.41,0.5,0.01967,2e-05,3.03251]
[1779398931840,31.57,77727.29,0.5,0.01966,2e-05,3.03197]
[1779398941630,31.57,77727.61,0.5,0.01967,2e-05,3.03213]
[1779398946666,31.57,77727.14,0.5,0.01965,2e-05,3.03038]
[1779398951700,31.57,77724.48,0.5,0.01959,2e-05,3.02174]
[1779398956736,31.57,77724.68,0.5,0.01959,2e-05,3.02218]
[1779398961771,31.57,77725.55,0.5,0.01961,2e-05,3.02473]
[1779398966806,31.57,77725.31,0.5,0.0196,2e-05,3.02373]
[1779398971841,31.57,77726.31,0.5,0.01961,2e-05,3.02438]
[1779398976876,31.57,77725.66,0.5,0.01959,2e-05,3.02213]
[1779398981912,31.57,77723.2,0.5,0.01953,2e-05,3.01421]
[1779398986947,31.57,77720.87,0.5,0.01948,2e-05,3.00678]
[1779398991982,31.57,77718.31,0.5,0.01942,2e-05,2.99866]
[1779398995244,31.57,77720.42,0.5,0.01947,2e-05,3.00523]
[1779398996068,31.57,77723.14,0.5,0.01953,2e-05,3.01372]
[1779398996542,31.57,77723.14,0.5,0.01953,2e-05,3.01372]
[1779398996922,31.57,77723.14,0.5,0.01953,2e-05,3.01372]
[1779398996592,31.57,77744.24,0.5,0.02003,2e-05,3.08049]
[1779398999930,31.57,77745.61,0.5,0.02006,2e-05,3.08435]
[1779399005075,31.56,77745.96,0.5,0.02006,2e-05,3.08447]
[1779399010110,31.56,77746.64,0.5,0.02007,2e-05,3.08583]
[1779399017159,31.56,77745.91,0.5,0.02005,2e-05,3.08238]
[1779399023201,31.56,77745.09,0.5,0.02002,2e-05,3.07886]
[1779399028237,31.56,77735.32,0.5,0.01978,2e-05,3.04716]
[1779399033272,31.55,77732.02,0.5,0.01968,2e-05,3.03395]
[1779399041328,31.55,77729.97,0.5,0.01963,2e-05,3.02697]
[1779399046363,31.55,77729.84,0.5,0.01963,2e-05,3.02623]
[1779399053412,31.55,77729.52,0.5,0.01961,2e-05,3.02476]
[1779399065497,31.55,77729.8,0.5,0.01962,2e-05,3.02486]
[1779399075567,31.55,77729.38,0.5,0.0196,2e-05,3.02288]
[1779399082616,31.55,77729.66,0.5,0.0196,2e-05,3.02333]
[1779399087650,31.55,77729.47,0.5,0.0196,2e-05,3.02241]
[1779399098730,31.54,77720.7,0.5,0.01937,2e-05,2.99193]
[1779399107793,31.54,77720.5,0.5,0.01937,2e-05,2.99122]
[1779399117864,31.54,77720.5,0.5,0.01936,2e-05,2.99114]
[1779399127934,31.54,77720.5,0.5,0.01936,2e-05,2.99107]
[1779399132508,31.54,77714.07,0.5,0.01921,2e-05,2.97105]
[1779399134014,31.54,77713.54,0.5,0.0192,2e-05,2.96942]
[1779399134509,31.54,77713.54,0.5,0.0192,2e-05,2.96945]
[1779399142034,31.54,77713.47,0.5,0.0192,2e-05,2.96946]
[1779399150091,31.54,77713.29,0.5,0.0192,2e-05,2.96912]
[1779399155126,31.55,77705.51,0.5,0.01901,2e-05,2.94294]
[1779399156541,31.55,77705.51,0.5,0.01901,2e-05,2.94294]
[1779399162175,31.55,77707.31,0.5,0.01905,2e-05,2.94892]
[1779399170231,31.55,77707.07,0.5,0.01905,2e-05,2.94867]
[1779399175266,31.55,77707.18,0.5,0.01905,2e-05,2.94935]
[1779399180064,31.55,77705.99,0.5,0.01903,2e-05,2.94588]
[1779399191377,31.55,77702.66,0.5,0.01896,2e-05,2.93671]
[1779399196413,31.55,77701.3,0.5,0.01893,2e-05,2.93296]
[1779399202455,31.55,77701.32,0.5,0.01894,2e-05,2.93359]
[1779399208496,31.56,77703.79,0.5,0.019,2e-05,2.94166]
[1779399214539,31.56,77703.58,0.5,0.01898,2e-05,2.93918]
[1779399219574,31.56,77704.07,0.5,0.01899,2e-05,2.94104]
[1779399224622,31.56,77703.94,0.5,0.01899,2e-05,2.94092]
[1779399230043,31.56,77705.68,0.5,0.01904,2e-05,2.94666]
[1779399236698,31.56,77709.94,0.5,0.01914,2e-05,2.96024]
[1779399241735,31.56,77709.58,0.5,0.01913,2e-05,2.95926]
[1779399246771,31.56,77709.78,0.5,0.01914,2e-05,2.96001]
[1779399253825,31.56,77710.05,0.5,0.01914,2e-05,2.9609]
[1779399259863,31.56,77706.89,0.5,0.01907,2e-05,2.95129]
[1779399265175,31.56,77707.42,0.5,0.01908,2e-05,2.95302]
[1779399270940,31.56,77709.94,0.5,0.01914,2e-05,2.96086]
[1779399275975,31.56,77709.89,0.5,0.01913,2e-05,2.95851]
[1779399281010,31.56,77720.17,0.5,0.01937,2e-05,2.99047]
[1779399286045,31.56,77720.21,0.5,0.01937,2e-05,2.99043]
[1779399291080,31.56,77720.78,0.5,0.01938,2e-05,2.99208]
[1779399298129,31.56,77720.76,0.5,0.01938,2e-05,2.99187]
[1779399303164,31.56,77721.14,0.5,0.01939,2e-05,2.99296]
[1779399308199,31.56,77721.48,0.5,0.0194,2e-05,2.99393]
[1779399309702,31.56,77722.26,0.5,0.01941,2e-05,2.99636]
[1779399310748,31.56,77729.87,0.5,0.01959,2e-05,3.02022]
[1779399316255,31.56,77734.54,0.5,0.0197,2e-05,3.03451]
[1779399321290,31.56,77735.27,0.5,0.01972,2e-05,3.03637]
[1779399326325,31.56,77736.06,0.5,0.01973,2e-05,3.03839]
[1779399331360,31.56,77736.13,0.5,0.01971,2e-05,3.03585]
[1779399337402,31.55,77736.18,0.5,0.01971,2e-05,3.03548]
[1779399342436,31.55,77736.18,0.5,0.01971,2e-05,3.03505]
[1779399343531,31.55,77736.18,0.5,0.01971,2e-05,3.03505]
[1779399349486,31.55,77735.52,0.5,0.01969,2e-05,3.03237]
[1779399352973,31.55,77735.77,0.5,0.01969,2e-05,3.033]
[1779399353622,31.55,77735.65,0.5,0.01969,2e-05,3.03254]
[1779399353783,31.55,77735.65,0.5,0.01969,2e-05,3.03254]
[1779399353801,31.55,77711.71,0.5,0.01912,2e-05,2.95755]
[1779399355856,31.55,77703.83,0.5,0.01894,2e-05,2.93324]
[1779399358876,31.55,77706.91,0.5,0.01901,2e-05,2.9429]
[1779399364591,31.55,77708.56,0.5,0.01906,2e-05,2.94853]
[1779399369626,31.55,77710.97,0.5,0.01911,2e-05,2.95629]
[1779399374661,31.55,77717.01,0.5,0.01926,2e-05,2.97523]
[1779399379696,31.55,77720.53,0.5,0.01934,2e-05,2.98625]
[1779399388759,31.55,77723.26,0.5,0.0194,2e-05,2.99464]
[1779399393794,31.55,77722.05,0.5,0.01936,2e-05,2.98847]
[1779399398829,31.55,77721.4,0.5,0.01934,2e-05,2.98633]
[1779399403864,31.55,77721.35,0.5,0.01934,2e-05,2.98603]
[1779399408957,31.55,77721.52,0.5,0.01934,2e-05,2.98645]
[1779399409001,31.55,77721.52,0.5,0.01934,2e-05,2.98645]
[1779399409995,31.55,77721.52,0.5,0.01934,2e-05,2.98638]
[1779399415948,31.55,77721.57,0.5,0.01934,2e-05,2.98525]
[1779399420983,31.55,77722.08,0.5,0.01935,2e-05,2.98659]
[1779399424370,31.55,77722.66,0.5,0.01936,2e-05,2.98829]
[1779399424870,31.55,77715.99,0.5,0.0192,2e-05,2.96744]
[1779399427371,31.55,77714.14,0.5,0.01916,2e-05,2.96166]
[1779399433067,31.55,77700.36,0.5,0.01884,2e-05,2.91934]
[1779399438102,31.55,77700.15,0.5,0.01884,2e-05,2.91903]
[1779399446158,31.55,77700.03,0.5,0.01884,2e-05,2.91923]
[1779399453207,31.55,77697.64,0.5,0.01877,2e-05,2.91019]
[1779399459249,31.55,77697.73,0.5,0.01878,2e-05,2.91094]
[1779399466297,31.55,77699.87,0.5,0.01883,2e-05,2.91802]
[1779399472340,31.56,77699.42,0.5,0.01883,2e-05,2.917]
[1779399478387,31.56,77698.56,0.5,0.01881,2e-05,2.91471]
[1779399483422,31.56,77700.02,0.5,0.01885,2e-05,2.91955]
[1779399488457,31.56,77701.19,0.5,0.01887,2e-05,2.92337]
[1779399493492,31.56,77700.58,0.5,0.01886,2e-05,2.92172]
[1779399498526,31.56,77700.57,0.5,0.01886,2e-05,2.92192]
[1779399504569,31.56,77700.34,0.5,0.01886,2e-05,2.92151]
[1779399509604,31.56,77701.66,0.5,0.01889,2e-05,2.92583]
[1779399514640,31.56,77702.42,0.5,0.0189,2e-05,2.92616]
[1779399520682,31.56,77702.52,0.5,0.0189,2e-05,2.92675]
[1779399526723,31.56,77700.1,0.5,0.01885,2e-05,2.91965]
[1779399531759,31.56,77701.6,0.5,0.01889,2e-05,2.92454]
[1779399536794,31.56,77701.02,0.5,0.01887,2e-05,2.92302]
[1779399542836,31.56,77701.16,0.5,0.01888,2e-05,2.92377]
[1779399551898,31.57,77700.61,0.5,0.01887,2e-05,2.92255]
[1779399557941,31.57,77700.78,0.5,0.01888,2e-05,2.92338]
[1779399562977,31.57,77700.79,0.5,0.01888,2e-05,2.92367]
[1779399572040,31.57,77700.53,0.5,0.01886,2e-05,2.92108]
[1779399577075,31.57,77700.88,0.5,0.01887,2e-05,2.92242]
[1779399583117,31.57,77700.63,0.5,0.01887,2e-05,2.92196]
[1779399588152,31.57,77699.35,0.5,0.01884,2e-05,2.91829]
[1779399596208,31.57,77699.42,0.5,0.01885,2e-05,2.91902]
[1779399601249,31.57,77697.74,0.5,0.01881,2e-05,2.91412]
[1779399607290,31.57,77688.72,0.5,0.01861,2e-05,2.88718]
[1779399612325,31.57,77687.86,0.5,0.01859,2e-05,2.88522]
[1779399617360,31.58,77686.25,0.5,0.01856,2e-05,2.88105]
[1779399622396,31.58,77686.21,0.5,0.01857,2e-05,2.88169]
[1779399627430,31.58,77684.2,0.5,0.01853,2e-05,2.87636]
[1779399632467,31.58,77680.18,0.5,0.01843,2e-05,2.8629]
[1779399637502,31.59,77678.86,0.5,0.01841,2e-05,2.85997]
[1779399642537,31.59,77677.74,0.5,0.01839,2e-05,2.8577]
[1779399647572,31.59,77674.08,0.5,0.01832,2e-05,2.84785]
[1779399652607,31.6,77673.16,0.5,0.01831,2e-05,2.84664]
[1779399658082,31.6,77666.08,0.5,0.01816,2e-05,2.82621]
[1779399664700,31.6,77661.69,0.5,0.01808,2e-05,2.81552]
[1779399671751,31.61,77650.66,0.5,0.01786,2e-05,2.7854]
[1779399676786,31.61,77646.8,0.5,0.01778,2e-05,2.77575]
[1779399681821,31.62,77646.62,0.5,0.01779,2e-05,2.77694]
[1779399688870,31.62,77646.48,0.5,0.01781,2e-05,2.77885]
[1779399693905,31.63,77646.21,0.5,0.0178,2e-05,2.77749]
[1779399700953,31.63,77646.27,0.5,0.01782,2e-05,2.77989]
[1779399708006,31.64,77645.5,0.5,0.01782,2e-05,2.7798]
[1779399713041,31.64,77653.5,0.5,0.018,2e-05,2.80486]
[1779399718076,31.65,77653.31,0.5,0.01801,2e-05,2.80558]
[1779399725470,31.65,77653.36,0.5,0.01802,2e-05,2.80648]
[1779399735196,31.66,77654.01,0.5,0.01806,2e-05,2.81186]
[1779399740231,31.66,77654.09,0.5,0.01807,2e-05,2.81328]
[1779399745268,31.66,77654.04,0.5,0.01807,2e-05,2.81429]
[1779399752547,31.67,77653.88,0.5,0.01808,2e-05,2.81474]
[1779399752719,31.67,77653.88,0.5,0.01808,2e-05,2.81474]
[1779399758360,31.67,77652.64,0.5,0.01805,2e-05,2.81099]
[1779399763395,31.67,77652.58,0.5,0.01806,2e-05,2.81209]
[1779399770443,31.68,77651.4,0.5,0.01805,2e-05,2.81045]
[1779399780514,31.69,77651.06,0.5,0.01806,2e-05,2.81222]
[1779399785549,31.69,77650.54,0.5,0.01806,2e-05,2.81209]
[1779399791593,31.69,77649.11,0.5,0.01804,2e-05,2.8096]
[1779399796632,31.7,77636.04,0.5,0.01777,2e-05,2.7725]
[1779399801667,31.7,77635.74,0.5,0.01777,2e-05,2.77335]
[1779399806705,31.71,77643.7,0.5,0.01796,2e-05,2.79854]
[1779399811740,31.71,77645.63,0.5,0.018,2e-05,2.80358]
[1779399817782,31.72,77646.41,0.5,0.01803,2e-05,2.80782]
[1779399822817,31.72,77648.74,0.5,0.0181,2e-05,2.81607]
[1779399827852,31.72,77648.11,0.5,0.01809,2e-05,2.81545]
[1779399832887,31.73,77641.39,0.5,0.01795,2e-05,2.79682]
[1779399837922,31.73,77637.35,0.5,0.01787,2e-05,2.78635]
[1779399842957,31.73,77647.38,0.5,0.01811,2e-05,2.81743]
[1779399847993,31.74,77651.06,0.5,0.0182,2e-05,2.82954]
[1779399853041,31.74,77663.34,0.5,0.01848,2e-05,2.86737]
[1779399858076,31.74,77667.63,0.5,0.01858,2e-05,2.88104]
[1779399865125,31.74,77665.39,0.5,0.01854,2e-05,2.87541]
[1779399870160,31.75,77660.69,0.5,0.01844,2e-05,2.86213]
[1779399875194,31.75,77661.28,0.5,0.01845,2e-05,2.86271]
[1779399880230,31.75,77658.94,0.5,0.0184,2e-05,2.85672]
[1779399885265,31.75,77658.11,0.5,0.01839,2e-05,2.85534]
[1779399891307,31.76,77657.86,0.5,0.0184,2e-05,2.85594]
[1779399896342,31.76,77655.51,0.5,0.01835,2e-05,2.85005]
[1779399902384,31.76,77652.26,0.5,0.01829,2e-05,2.84179]
[1779399908425,31.77,77647.38,0.5,0.01819,2e-05,2.82877]
[1779399913461,31.77,77647.26,0.5,0.0182,2e-05,2.82968]
[1779399918496,31.77,77644.6,0.5,0.01815,2e-05,2.82298]
[1779399924539,31.78,77644.02,0.5,0.01815,2e-05,2.82271]
[1779399929576,31.78,77642.27,0.5,0.01812,2e-05,2.81869]
[1779399934611,31.78,77641.73,0.5,0.0181,2e-05,2.81606]
[1779399939645,31.79,77641.68,0.5,0.01811,2e-05,2.81703]
[1779399944681,31.79,77639.8,0.5,0.01808,2e-05,2.81257]
[1779399949716,31.79,77639.85,0.5,0.01809,2e-05,2.81382]
[1779399958779,31.8,77639.68,0.5,0.0181,2e-05,2.81524]
[1779399967842,31.8,77639.65,0.5,0.01811,2e-05,2.81701]
[1779399972877,31.8,77639.39,0.5,0.01811,2e-05,2.81723]
[1779399977912,31.81,77638.83,0.5,0.01811,2e-05,2.81675]
[1779399982947,31.81,77637.16,0.5,0.01808,2e-05,2.81278]
[1779399988989,31.81,77638.9,0.5,0.01813,2e-05,2.81912]
[1779399994025,31.81,77640.87,0.5,0.01816,2e-05,2.8237]
[1779400000373,31.82,77640.69,0.5,0.01816,2e-05,2.82351]
[1779400007116,31.82,77641.07,0.5,0.01819,2e-05,2.82649]
[1779400013158,31.82,77640.24,0.5,0.01817,2e-05,2.82499]
[1779400018193,31.82,77640.54,0.5,0.01819,2e-05,2.82671]
[1779400019957,31.82,77640.54,0.5,0.01819,2e-05,2.82671]
[1779400020341,31.82,77640.24,0.5,0.01818,2e-05,2.82599]
[1779400028263,31.83,77640.57,0.5,0.0182,2e-05,2.82844]
[1779400035312,31.83,77639.99,0.5,0.0182,2e-05,2.82786]
[1779400040348,31.83,77637.7,0.5,0.01815,2e-05,2.82188]
[1779400045382,31.84,77635.72,0.5,0.01811,2e-05,2.81688]
[1779400052430,31.84,77636.69,0.5,0.01813,2e-05,2.81878]
[1779400058473,31.84,77635.6,0.5,0.01812,2e-05,2.81665]
[1779400063508,31.84,77634.01,0.5,0.01809,2e-05,2.81297]
[1779400068544,31.85,77633.08,0.5,0.01808,2e-05,2.81135]
[1779400073578,31.85,77630.62,0.5,0.01803,2e-05,2.80532]
[1779400080627,31.86,77628.91,0.5,0.01801,2e-05,2.80212]
[1779400085662,31.86,77625.37,0.5,0.01794,2e-05,2.79311]
[1779400091704,31.86,77615.16,0.5,0.01773,2e-05,2.76509]
[1779400093669,31.86,77615.06,0.5,0.01773,2e-05,2.76516]
[1779400094659,31.87,77605.56,0.5,0.01753,2e-05,2.73788]
[1779400099762,31.87,77602.01,0.5,0.01747,2e-05,2.7302]
[1779400104795,31.88,77608.93,0.5,0.01764,2e-05,2.75232]
[1779400109830,31.88,77604.66,0.5,0.01756,2e-05,2.74191]
[1779400114866,31.89,77605.4,0.5,0.01758,2e-05,2.74394]
[1779400121915,31.9,77605.02,0.5,0.01759,2e-05,2.74567]
[1779400126949,31.9,77605.48,0.5,0.01762,2e-05,2.74904]
[1779400131985,31.91,77605.9,0.5,0.01764,2e-05,2.7523]
[1779400137020,31.91,77605.64,0.5,0.01765,2e-05,2.75356]
[1779400142056,31.92,77603.26,0.5,0.01762,2e-05,2.74868]
[1779400147091,31.92,77603.45,0.5,0.01764,2e-05,2.75172]
[1779400153134,31.93,77603.04,0.5,0.01765,2e-05,2.75299]
[1779400160183,31.94,77602.62,0.5,0.01766,2e-05,2.75461]
[1779400165218,31.94,77602.74,0.5,0.01768,2e-05,2.75698]
[1779400170253,31.95,77602.38,0.5,0.01769,2e-05,2.75793]
[1779400181330,31.96,77602.25,0.5,0.0177,2e-05,2.75976]
[1779400188378,31.97,77598.48,0.5,0.01764,2e-05,2.75158]
[1779400193414,31.97,77598.75,0.5,0.01766,2e-05,2.75437]
[1779400198449,31.98,77598.49,0.5,0.01767,2e-05,2.75559]
[1779400200926,31.98,77597.41,0.5,0.01765,2e-05,2.75285]
[1779400208519,31.99,77597.33,0.5,0.01768,2e-05,2.7561]
[1779400213554,31.99,77597.31,0.5,0.01769,2e-05,2.75787]
[1779400218589,32.0,77597.11,0.5,0.0177,2e-05,2.75906]
[1779400224631,32.0,77597.15,0.5,0.01771,2e-05,2.76124]
[1779400229668,32.0,77597.28,0.5,0.01773,2e-05,2.76329]
[1779400234704,32.01,77597.83,0.5,0.01774,2e-05,2.76435]
[1779400239739,32.01,77597.29,0.5,0.01774,2e-05,2.76443]
[1779400244781,32.02,77596.98,0.5,0.01775,2e-05,2.76519]
[1779400249815,32.02,77596.66,0.5,0.01775,2e-05,2.76593]
[1779400256865,32.03,77596.54,0.5,0.01777,2e-05,2.76793]
[1779400259141,32.03,77596.54,0.5,0.01777,2e-05,2.76793]
[1779400262908,32.03,77613.87,0.5,0.01816,2e-05,2.82068]
[1779400267943,32.04,77623.91,0.5,0.01839,2e-05,2.85157]
[1779400272979,32.04,77624.92,0.5,0.01842,2e-05,2.85557]
[1779400278014,32.04,77626.74,0.5,0.01847,2e-05,2.86197]
[1779400283049,32.04,77627.9,0.5,0.0185,2e-05,2.86639]
[1779400288084,32.05,77628.25,0.5,0.01852,2e-05,2.86838]
[1779400290287,32.05,77628.48,0.5,0.01852,2e-05,2.86925]
[1779400291288,32.05,77628.55,0.5,0.01853,2e-05,2.86965]
[1779400301175,32.05,77631.06,0.5,0.01858,2e-05,2.87608]
[1779400306210,32.05,77631.02,0.5,0.01859,2e-05,2.87691]
[1779400311245,32.05,77629.05,0.5,0.01855,2e-05,2.87197]
[1779400316280,32.06,77631.22,0.5,0.0186,2e-05,2.87944]
[1779400321315,32.06,77631.19,0.5,0.01861,2e-05,2.88045]
[1779400326350,32.06,77631.26,0.5,0.01862,2e-05,2.8815]
[1779400331385,32.06,77631.19,0.5,0.01862,2e-05,2.88203]
[1779400338433,32.07,77631.32,0.5,0.01863,2e-05,2.88334]
[1779400345483,32.07,77631.38,0.5,0.01864,2e-05,2.88434]
[1779400351525,32.07,77631.28,0.5,0.01863,2e-05,2.88244]
[1779400356560,32.07,77631.08,0.5,0.01863,2e-05,2.88233]
[1779400361598,32.07,77631.15,0.5,0.01863,2e-05,2.88301]
[1779400366633,32.07,77631.03,0.5,0.01864,2e-05,2.88309]
[1779400371671,32.07,77644.06,0.5,0.01893,2e-05,2.92273]
[1779400376705,32.07,77645.15,0.5,0.01896,2e-05,2.92611]
[1779400381741,32.07,77645.84,0.5,0.01897,2e-05,2.92826]
[1779400386776,32.07,77647.23,0.5,0.01901,2e-05,2.93253]
[1779400392818,32.07,77647.47,0.5,0.01901,2e-05,2.93329]
[1779400398860,32.07,77647.37,0.5,0.01901,2e-05,2.93303]
[1779400404902,32.07,77647.57,0.5,0.01902,2e-05,2.93369]
[1779400409937,32.07,77647.95,0.5,0.01902,2e-05,2.93488]
[1779400414974,32.08,77648.06,0.5,0.01901,2e-05,2.933]
[1779400423029,32.08,77647.99,0.5,0.01901,2e-05,2.93287]
[1779400428063,32.08,77648.08,0.5,0.01901,2e-05,2.93319]
[1779400437127,32.08,77648.19,0.5,0.01902,2e-05,2.93363]
[1779400442162,32.08,77647.66,0.5,0.01901,2e-05,2.93205]
[1779400447197,32.08,77651.33,0.5,0.01909,2e-05,2.94321]
[1779400452232,32.08,77651.3,0.5,0.01909,2e-05,2.94302]
[1779400457267,32.08,77651.26,0.5,0.01909,2e-05,2.94278]
[1779400462302,32.07,77651.53,0.5,0.01909,2e-05,2.94346]
[1779400467337,32.07,77651.57,0.5,0.01909,2e-05,2.94342]
[1779400474389,32.07,77651.5,0.5,0.01907,2e-05,2.94071]
[1779400479424,32.07,77650.66,0.5,0.01905,2e-05,2.93799]
[1779400484459,32.07,77652.71,0.5,0.0191,2e-05,2.94404]
[1779400489494,32.07,77652.39,0.5,0.01909,2e-05,2.94289]
[1779400494532,32.07,77652.21,0.5,0.01909,2e-05,2.94219]
[1779400499565,32.07,77652.21,0.5,0.01908,2e-05,2.94205]
[1779400504601,32.07,77652.15,0.5,0.01908,2e-05,2.94174]
[1779400509635,32.07,77652.34,0.5,0.01909,2e-05,2.94221]
[1779400514670,32.07,77652.55,0.5,0.01909,2e-05,2.94273]
[1779400520712,32.07,77653.15,0.5,0.0191,2e-05,2.94443]
[1779400525748,32.07,77652.94,0.5,0.0191,2e-05,2.94368]
[1779400532796,32.07,77652.94,0.5,0.01908,2e-05,2.94128]
[1779400538839,32.07,77652.92,0.5,0.01908,2e-05,2.94114]
[1779400544881,32.07,77652.92,0.5,0.01908,2e-05,2.94106]
[1779400549916,32.07,77653.17,0.5,0.01909,2e-05,2.94176]
[1779400554950,32.07,77653.38,0.5,0.01909,2e-05,2.94234]
[1779400560993,32.07,77653.42,0.5,0.01909,2e-05,2.94239]
[1779400566029,32.07,77646.74,0.5,0.01894,2e-05,2.92217]
[1779400571065,32.07,77646.05,0.5,0.01892,2e-05,2.92021]
[1779400573079,32.07,77629.53,0.5,0.01855,2e-05,2.87061]
[1779400578114,32.07,77628.35,0.5,0.01853,2e-05,2.86765]
[1779400584157,32.07,77621.11,0.5,0.01837,2e-05,2.84689]
[1779400589194,32.08,77619.93,0.5,0.01835,2e-05,2.84416]
[1779400594229,32.08,77618.02,0.5,0.0183,2e-05,2.83707]
[1779400599264,32.08,77618.42,0.5,0.01832,2e-05,2.83911]
[1779400613393,32.09,77618.05,0.5,0.01833,2e-05,2.84038]
[1779400621449,32.09,77618.0,0.5,0.01834,2e-05,2.84158]
[1779400628498,32.09,77617.43,0.5,0.01833,2e-05,2.84106]
[1779400630957,32.09,77617.37,0.5,0.01833,2e-05,2.84105]
[1779400631481,32.09,77617.37,0.5,0.01833,2e-05,2.84105]
[1779400643604,32.1,77617.1,0.5,0.01834,2e-05,2.84168]
[1779400644239,32.1,77617.1,0.5,0.01834,2e-05,2.84168]
[1779400645266,32.1,77617.1,0.5,0.01834,2e-05,2.84184]
[1779400651660,32.1,77609.03,0.5,0.01816,2e-05,2.81733]
[1779400657703,32.1,77608.62,0.5,0.01816,2e-05,2.81748]
[1779400662737,32.11,77608.02,0.5,0.01816,2e-05,2.81689]
[1779400667772,32.11,77608.04,0.5,0.01817,2e-05,2.81815]
[1779400672808,32.11,77606.16,0.5,0.01813,2e-05,2.81386]
[1779400677843,32.12,77600.66,0.5,0.01802,2e-05,2.799]
[1779400682878,32.12,77595.66,0.5,0.01792,2e-05,2.78588]
[1779400687913,32.12,77594.53,0.5,0.01791,2e-05,2.7841]
[1779400692948,32.13,77593.69,0.5,0.0179,2e-05,2.78317]
[1779400697983,32.13,77591.31,0.5,0.01786,2e-05,2.7778]
[1779400703020,32.14,77591.04,0.5,0.01787,2e-05,2.77856]
[1779400708054,32.14,77589.39,0.5,0.01785,2e-05,2.77532]
[1779400714097,32.15,77589.0,0.5,0.01784,2e-05,2.77386]
[1779400719132,32.15,77589.26,0.5,0.01786,2e-05,2.77614]
[1779400724169,32.15,77588.01,0.5,0.01784,2e-05,2.77402]
[1779400729204,32.16,77582.43,0.5,0.01773,2e-05,2.7594]
[1779400734238,32.16,77582.6,0.5,0.01775,2e-05,2.76143]
[1779400739277,32.16,77584.58,0.5,0.0178,2e-05,2.76867]
[1779400740284,32.17,77600.38,0.5,0.01815,2e-05,2.81508]
[1779400746325,32.17,77601.74,0.5,0.01819,2e-05,2.82026]
[1779400753375,32.17,77601.88,0.5,0.0182,2e-05,2.82212]
[1779400759417,32.18,77586.46,0.5,0.01787,2e-05,2.7783]
[1779400764453,32.18,77588.2,0.5,0.01792,2e-05,2.78483]
[1779400769487,32.18,77588.23,0.5,0.01793,2e-05,2.78628]
[1779400774521,32.19,77594.57,0.5,0.01807,2e-05,2.80394]
[1779400779557,32.19,77600.88,0.5,0.01821,2e-05,2.82356]
[1779400784592,32.19,77602.78,0.5,0.01826,2e-05,2.83022]
[1779400789628,32.19,77602.64,0.5,0.01827,2e-05,2.83085]
[1779400794662,32.2,77605.12,0.5,0.01833,2e-05,2.83921]
[1779400799697,32.2,77606.42,0.5,0.01837,2e-05,2.84404]
[1779400801521,32.2,77607.87,0.5,0.0184,2e-05,2.84853]
[1779400801600,32.2,77607.87,0.5,0.0184,2e-05,2.84853]
[1779400801726,32.2,77634.62,0.5,0.019,2e-05,2.92879]
[1779400802991,32.2,77639.99,0.5,0.01913,2e-05,2.94527]
[1779400803392,32.2,77639.99,0.5,0.01913,2e-05,2.94527]
[1779400803737,32.2,77616.49,0.5,0.0186,2e-05,2.87459]
[1779400804966,32.2,77616.77,0.5,0.0186,2e-05,2.87545]
[1779400805792,32.2,77616.77,0.5,0.0186,2e-05,2.87545]
[1779400806976,32.2,77613.28,0.5,0.01853,2e-05,2.86534]
[1779400809006,32.2,77612.34,0.5,0.01851,2e-05,2.86286]
[1779400811392,32.2,77612.8,0.5,0.01852,2e-05,2.86456]
[1779400816829,32.21,77612.75,0.5,0.01853,2e-05,2.86541]
[1779400821864,32.21,77601.3,0.5,0.01828,2e-05,2.83271]
[1779400826900,32.21,77600.7,0.5,0.01828,2e-05,2.83206]
[1779400831935,32.22,77590.64,0.5,0.01805,2e-05,2.80156]
[1779400836970,32.22,77590.68,0.5,0.01806,2e-05,2.80304]
[1779400841002,32.22,77574.95,0.5,0.01773,2e-05,2.7585]
[1779400846037,32.23,77572.21,0.5,0.01769,2e-05,2.75227]
[1779400851071,32.23,77571.89,0.5,0.01769,2e-05,2.75298]
[1779400856111,32.24,77568.34,0.5,0.01763,2e-05,2.74433]
[1779400859133,32.24,77549.02,0.5,0.01723,2e-05,2.69019]
[1779400864168,32.24,77544.83,0.5,0.01715,2e-05,2.68042]
[1779400869203,32.25,77559.88,0.5,0.01749,2e-05,2.7251]
[1779400874594,32.25,77557.63,0.5,0.01745,2e-05,2.72]
[1779400880280,32.26,77558.4,0.5,0.01748,2e-05,2.72458]
[1779400885315,32.26,77558.63,0.5,0.0175,2e-05,2.72693]
[1779400890350,32.27,77571.51,0.5,0.01779,2e-05,2.76547]
[1779400895385,32.27,77571.74,0.5,0.01779,2e-05,2.76526]
[1779400900420,32.27,77572.58,0.5,0.01782,2e-05,2.76893]
[1779400905455,32.28,77578.06,0.5,0.01794,2e-05,2.78587]
[1779400910490,32.28,77574.04,0.5,0.01786,2e-05,2.77526]
[1779400920560,32.28,77574.15,0.5,0.01788,2e-05,2.77773]
[1779400925595,32.29,77573.33,0.5,0.01787,2e-05,2.77636]
[1779400930631,32.29,77588.81,0.5,0.01821,2e-05,2.82241]
[1779400935666,32.29,77597.96,0.5,0.01842,2e-05,2.84993]
[1779400940701,32.29,77599.01,0.5,0.01845,2e-05,2.8535]
[1779400945736,32.29,77611.11,0.5,0.01872,2e-05,2.88979]
[1779400950770,32.29,77612.39,0.5,0.01875,2e-05,2.89389]
[1779400956813,32.29,77612.72,0.5,0.01875,2e-05,2.89306]
[1779400958827,32.29,77595.47,0.5,0.01836,2e-05,2.842]
[1779400963862,32.3,77600.01,0.5,0.01847,2e-05,2.85616]
[1779400968897,32.3,77596.82,0.5,0.01841,2e-05,2.84745]
[1779400973932,32.3,77599.83,0.5,0.01848,2e-05,2.85714]
[1779400978971,32.3,77603.28,0.5,0.01856,2e-05,2.86805]
[1779400984013,32.3,77619.4,0.5,0.01893,2e-05,2.91679]
[1779400989045,32.3,77619.42,0.5,0.01893,2e-05,2.91718]
[1779400994080,32.31,77633.8,0.5,0.01926,2e-05,2.96096]
[1779400999123,32.31,77641.77,0.5,0.01944,2e-05,2.98521]
[1779401004155,32.3,77644.07,0.5,0.01949,2e-05,2.99187]
[1779401009190,32.3,77644.52,0.5,0.0195,2e-05,2.99279]
[1779401014225,32.3,77646.16,0.5,0.01952,2e-05,2.99504]
[1779401019260,32.3,77654.22,0.5,0.0197,2e-05,3.01917]
[1779401024295,32.3,77665.14,0.5,0.01995,2e-05,3.05212]
[1779401029330,32.3,77669.37,0.5,0.02005,2e-05,3.06424]
[1779401034366,32.29,77676.13,0.5,0.0202,2e-05,3.08421]
[1779401039401,32.29,77680.18,0.5,0.02029,2e-05,3.09559]
[1779401044436,32.29,77677.67,0.5,0.02022,2e-05,3.08645]
[1779401049471,32.28,77684.76,0.5,0.02038,2e-05,3.10749]
[1779401054506,32.28,77682.94,0.5,0.02032,2e-05,3.10035]
[1779401059540,32.28,77679.35,0.5,0.02023,2e-05,3.08781]
[1779401064739,32.27,77679.41,0.5,0.02022,2e-05,3.08704]
[1779401065401,32.27,77679.13,0.5,0.02021,2e-05,3.08593]
[1779401066865,32.27,77678.92,0.5,0.0202,2e-05,3.08405]
[1779401067748,32.27,77680.69,0.5,0.02024,2e-05,3.08939]
[1779401074646,32.26,77682.92,0.5,0.02025,2e-05,3.09121]
[1779401079681,32.26,77682.25,0.5,0.02023,2e-05,3.08795]
[1779401083671,32.26,77681.79,0.5,0.02021,2e-05,3.08582]
[1779401085671,32.25,77681.69,0.5,0.0202,2e-05,3.08407]
[1779401089900,32.25,77682.9,0.5,0.02021,2e-05,3.08602]
[1779401096800,32.23,77668.83,0.5,0.01982,2e-05,3.03386]
[1779401101835,32.22,77667.42,0.5,0.01974,2e-05,3.02401]
[1779401106870,32.2,77670.95,0.5,0.01978,2e-05,3.02946]
[1779401111905,32.19,77673.49,0.5,0.0198,2e-05,3.03182]
[1779401116940,32.18,77672.54,0.5,0.01973,2e-05,3.02339]
[1779401123989,32.16,77672.7,0.5,0.01968,2e-05,3.01632]
[1779401126003,32.15,77657.76,0.5,0.01932,2e-05,2.96819]
[1779401130036,32.14,77642.65,0.5,0.01894,2e-05,2.91836]
[1779401135071,32.13,77639.79,0.5,0.01883,2e-05,2.90298]
[1779401140106,32.12,77630.72,0.5,0.01859,2e-05,2.87133]
[1779401145141,32.11,77642.76,0.5,0.01883,2e-05,2.90317]
[1779401150176,32.1,77649.96,0.5,0.01895,2e-05,2.92036]
[1779401155211,32.08,77648.37,0.5,0.01888,2e-05,2.90992]
[1779401160246,32.07,77649.22,0.5,0.01887,2e-05,2.9088]
[1779401165284,32.06,77648.48,0.5,0.01882,2e-05,2.90198]
[1779401170318,32.05,77650.88,0.5,0.01883,2e-05,2.90386]
[1779401175354,32.04,77653.46,0.5,0.01885,2e-05,2.90714]
[1779401180390,32.03,77656.25,0.5,0.01888,2e-05,2.91097]
[1779401185425,32.01,77657.7,0.5,0.01888,2e-05,2.91081]
[1779401190460,32.0,77661.39,0.5,0.01893,2e-05,2.91747]
[1779401195495,31.99,77659.84,0.5,0.01885,2e-05,2.90599]
[1779401197308,31.99,77659.84,0.5,0.01885,2e-05,2.90599]
[1779401198687,31.99,77659.63,0.5,0.01883,2e-05,2.90357]
[1779401204559,31.97,77673.59,0.5,0.0191,2e-05,2.93959]
[1779401209594,31.96,77671.18,0.5,0.01901,2e-05,2.92758]
[1779401214629,31.95,77672.3,0.5,0.019,2e-05,2.92642]
[1779401219666,31.94,77673.94,0.5,0.019,2e-05,2.92691]
[1779401224700,31.92,77677.34,0.5,0.01904,2e-05,2.93271]
[1779401229735,31.91,77676.11,0.5,0.01898,2e-05,2.92444]
[1779401234775,31.9,77681.41,0.5,0.01907,2e-05,2.93612]
[1779401240172,31.89,77683.14,0.5,0.01908,2e-05,2.93774]
[1779401241963,31.89,77684.8,0.5,0.01911,2e-05,2.94097]
[1779401242235,31.89,77684.8,0.5,0.01911,2e-05,2.94097]
[1779401251896,31.86,77675.78,0.5,0.01881,2e-05,2.90144]
[1779401256931,31.85,77675.62,0.5,0.01877,2e-05,2.89662]
[1779401261966,31.84,77672.56,0.5,0.01867,2e-05,2.88306]
[1779401267001,31.83,77673.34,0.5,0.01866,2e-05,2.8812]
[1779401272038,31.82,77674.55,0.5,0.01865,2e-05,2.88062]
[1779401277072,31.81,77675.89,0.5,0.01865,2e-05,2.88042]
[1779401282107,31.8,77675.77,0.5,0.01861,2e-05,2.87581]
[1779401287142,31.79,77675.11,0.5,0.01857,2e-05,2.86961]
[1779401292177,31.78,77675.14,0.5,0.01854,2e-05,2.86555]
[1779401297212,31.77,77675.18,0.5,0.01851,2e-05,2.86154]
[1779401302247,31.76,77673.71,0.5,0.01844,2e-05,2.85304]
[1779401307282,31.75,77674.06,0.5,0.01842,2e-05,2.85007]
[1779401312317,31.74,77671.87,0.5,0.01833,2e-05,2.83729]
[1779401317352,31.73,77671.75,0.5,0.01829,2e-05,2.83304]
[1779401322388,31.72,77671.3,0.5,0.01825,2e-05,2.82709]
[1779401329437,31.7,77671.37,0.5,0.01821,2e-05,2.82198]
[1779401334472,31.69,77670.78,0.5,0.01817,2e-05,2.81647]
[1779401339507,31.68,77669.67,0.5,0.01812,2e-05,2.80947]
[1779401344544,31.67,77665.17,0.5,0.01799,2e-05,2.79252]
[1779401349579,31.67,77661.73,0.5,0.01789,2e-05,2.77884]
[1779401354614,31.66,77662.72,0.5,0.01788,2e-05,2.77839]
[1779401359649,31.65,77662.23,0.5,0.01785,2e-05,2.77361]
[1779401364691,31.64,77649.58,0.5,0.01755,2e-05,2.7334]
[1779401369726,31.63,77648.82,0.5,0.01751,2e-05,2.72833]
[1779401374761,31.63,77651.3,0.5,0.01753,2e-05,2.7306]
[1779401379796,31.62,77651.13,0.5,0.0175,2e-05,2.7273]
[1779401385838,31.61,77657.63,0.5,0.01762,2e-05,2.74295]
[1779401390874,31.6,77657.72,0.5,0.0176,2e-05,2.74045]
[1779401395909,31.6,77657.93,0.5,0.01759,2e-05,2.7384]
[1779401400944,31.59,77659.18,0.5,0.01759,2e-05,2.73942]
[1779401406986,31.58,77649.64,0.5,0.01736,2e-05,2.70865]
[1779401412023,31.58,77650.07,0.5,0.01736,2e-05,2.70748]
[1779401417058,31.57,77651.98,0.5,0.01738,2e-05,2.71058]
[1779401426121,31.56,77651.74,0.5,0.01734,2e-05,2.70534]
[1779401433170,31.55,77645.3,0.5,0.01716,2e-05,2.68107]
[1779401438205,31.54,77645.34,0.5,0.01715,2e-05,2.67885]
[1779401446260,31.53,77642.64,0.5,0.01706,2e-05,2.66743]
[1779401451299,31.53,77625.65,0.5,0.01669,2e-05,2.61684]
[1779401457341,31.52,77626.26,0.5,0.01668,2e-05,2.61646]
[1779401462376,31.52,77627.05,0.5,0.01669,2e-05,2.61695]
[1779401467411,31.51,77626.56,0.5,0.01666,2e-05,2.6138]
[1779401472448,31.51,77618.93,0.5,0.01649,2e-05,2.59058]
[1779401477483,31.5,77616.82,0.5,0.01644,2e-05,2.58314]
[1779401482518,31.5,77617.77,0.5,0.01645,2e-05,2.58435]
[1779401487554,31.5,77617.94,0.5,0.01644,2e-05,2.58307]
[1779401492588,31.49,77626.44,0.5,0.01659,2e-05,2.60348]
[1779401497623,31.49,77630.03,0.5,0.01665,2e-05,2.61195]
[1779401502658,31.48,77628.78,0.5,0.01661,2e-05,2.60686]
[1779401507504,31.48,77630.04,0.5,0.01663,2e-05,2.60922]
[1779401509793,31.48,77623.68,0.5,0.0165,2e-05,2.59067]
[1779401512794,31.48,77623.59,0.5,0.01649,2e-05,2.58965]
[1779401520784,31.47,77624.31,0.5,0.01649,2e-05,2.58946]
[1779401525819,31.47,77623.19,0.5,0.01645,2e-05,2.58514]
[1779401530854,31.46,77623.36,0.5,0.01645,2e-05,2.58447]
[1779401535889,31.46,77626.24,0.5,0.0165,2e-05,2.59139]
[1779401540924,31.46,77625.97,0.5,0.01649,2e-05,2.58942]
[1779401545977,31.46,77624.76,0.5,0.01645,2e-05,2.58481]
[1779401552019,31.45,77625.17,0.5,0.01644,2e-05,2.58247]
[1779401557054,31.45,77625.07,0.5,0.01643,2e-05,2.58104]
[1779401562092,31.45,77621.14,0.5,0.01634,2e-05,2.56897]
[1779401567128,31.44,77621.99,0.5,0.01635,2e-05,2.57037]
[1779401573169,31.44,77622.08,0.5,0.01634,2e-05,2.56945]
[1779401578204,31.44,77621.36,0.5,0.01632,2e-05,2.56648]
[1779401581231,31.44,77605.38,0.5,0.01599,2e-05,2.52157]
[1779401586266,31.43,77610.93,0.5,0.0161,2e-05,2.53632]
[1779401592308,31.43,77611.16,0.5,0.0161,2e-05,2.53618]
[1779401598350,31.43,77611.12,0.5,0.01609,2e-05,2.5353]
[1779401603385,31.43,77611.22,0.5,0.01609,2e-05,2.53487]
[1779401608420,31.43,77611.8,0.5,0.01609,2e-05,2.53578]
[1779401614462,31.42,77611.8,0.5,0.01607,2e-05,2.53284]
[1779401616438,31.42,77611.76,0.5,0.01607,2e-05,2.53259]
[1779401619948,31.42,77603.72,0.5,0.01591,2e-05,2.50984]
[1779401628560,31.42,77595.78,0.5,0.01574,2e-05,2.48736]
[1779401633596,31.42,77594.5,0.5,0.01572,2e-05,2.48363]
[1779401638641,31.42,77599.58,0.5,0.01582,2e-05,2.49734]
[1779401643676,31.42,77597.27,0.5,0.01577,2e-05,2.49074]
[1779401651732,31.42,77597.09,0.5,0.01576,2e-05,2.48988]
[1779401659788,31.42,77596.83,0.5,0.01575,2e-05,2.48887]
[1779401661157,31.42,77588.69,0.5,0.01559,2e-05,2.46664]
[1779401661167,31.42,77588.69,0.5,0.01559,2e-05,2.46664]
[1779401661802,31.42,77585.13,0.5,0.01552,2e-05,2.45699]
[1779401666837,31.42,77582.61,0.5,0.01547,2e-05,2.45017]
[1779401671873,31.42,77586.54,0.5,0.01554,2e-05,2.45878]
[1779401676908,31.42,77590.62,0.5,0.01562,2e-05,2.46986]
[1779401679471,31.42,77591.86,0.5,0.01564,2e-05,2.47324]
[1779401679572,31.42,77591.89,0.5,0.01564,2e-05,2.47332]
[1779401684965,31.42,77593.03,0.5,0.01566,2e-05,2.47642]
[1779401690000,31.42,77594.29,0.5,0.01569,2e-05,2.47986]
[1779401695040,31.42,77589.9,0.5,0.0156,2e-05,2.4679]
[1779401696495,31.42,77589.9,0.5,0.0156,2e-05,2.4679]
[1779401696597,31.42,77590.19,0.5,0.01561,2e-05,2.46869]
[1779401702089,31.42,77586.0,0.5,0.01553,2e-05,2.45732]
[1779401707124,31.42,77583.03,0.5,0.01547,2e-05,2.44928]
[1779401714173,31.42,77582.15,0.5,0.01545,2e-05,2.44691]
[1779401719208,31.42,77572.94,0.5,0.01527,2e-05,2.42214]
[1779401724243,31.42,77561.7,0.5,0.01505,2e-05,2.39217]
[1779401729279,31.42,77562.93,0.5,0.01508,2e-05,2.39544]
[1779401734315,31.42,77564.81,0.5,0.0151,2e-05,2.39844]
[1779401740357,31.42,77566.07,0.5,0.01513,2e-05,2.40179]
[1779401745392,31.42,77558.43,0.5,0.01498,2e-05,2.38153]
[1779401750427,31.42,77561.2,0.5,0.01503,2e-05,2.38886]
[1779401755462,31.42,77563.36,0.5,0.01507,2e-05,2.39459]
[1779401760497,31.42,77573.51,0.5,0.01527,2e-05,2.42166]
[1779401765532,31.42,77575.21,0.5,0.0153,2e-05,2.42622]
[1779401770569,31.42,77576.24,0.5,0.01532,2e-05,2.42898]
[1779401775604,31.42,77575.79,0.5,0.01531,2e-05,2.42777]
[1779401780639,31.42,77570.48,0.5,0.01521,2e-05,2.41355]
[1779401785674,31.42,77569.41,0.5,0.01519,2e-05,2.4107]
[1779401790973,31.42,77569.34,0.5,0.01519,2e-05,2.41051]
[1779401797758,31.42,77569.41,0.5,0.01518,2e-05,2.4087]
[1779401802878,31.42,77569.41,0.5,0.01518,2e-05,2.4087]
[1779401803872,31.42,77544.0,0.5,0.01469,2e-05,2.34165]
[1779401806893,31.42,77540.29,0.5,0.01462,2e-05,2.33198]
[1779401806949,31.42,77539.77,0.5,0.01461,2e-05,2.33063]
[1779401809112,31.42,77536.56,0.5,0.01455,2e-05,2.3223]
[1779401814885,31.42,77534.89,0.5,0.01452,2e-05,2.31797]
[1779401819573,31.42,77534.97,0.5,0.01452,2e-05,2.31818]
[1779401824300,31.42,77549.28,0.5,0.01479,2e-05,2.35546]
[1779401824955,31.42,77549.57,0.5,0.0148,2e-05,2.35622]
[1779401829991,31.42,77549.34,0.5,0.01479,2e-05,2.35562]
[1779401835028,31.42,77550.79,0.5,0.01482,2e-05,2.35942]
[1779401841070,31.42,77552.51,0.5,0.01485,2e-05,2.36394]
[1779401846105,31.42,77551.48,0.5,0.01483,2e-05,2.36123]
[1779401851140,31.42,77552.16,0.5,0.01484,2e-05,2.36105]
[1779401856175,31.42,77551.37,0.5,0.01482,2e-05,2.35897]
[1779401862218,31.42,77552.55,0.5,0.01484,2e-05,2.36207]
[1779401867253,31.42,77552.0,0.5,0.01483,2e-05,2.36063]
[1779401873295,31.42,77551.02,0.5,0.01481,2e-05,2.35805]
[1779401878329,31.42,77548.06,0.5,0.01476,2e-05,2.3503]
[1779401883365,31.42,77544.73,0.5,0.01469,2e-05,2.34159]
[1779401888400,31.42,77546.28,0.5,0.01472,2e-05,2.34564]
[1779401894441,31.42,77546.64,0.5,0.01473,2e-05,2.34658]
[1779401899477,31.42,77546.24,0.5,0.01472,2e-05,2.34554]
[1779401904512,31.42,77556.47,0.5,0.01492,2e-05,2.37239]
[1779401909547,31.42,77555.5,0.5,0.0149,2e-05,2.36983]
[1779401914585,31.42,77552.35,0.5,0.01483,2e-05,2.35957]
[1779401920628,31.42,77550.23,0.5,0.01479,2e-05,2.35401]
[1779401926670,31.42,77550.86,0.5,0.0148,2e-05,2.35566]
[1779401931710,31.42,77554.46,0.5,0.01487,2e-05,2.36512]
[1779401937753,31.42,77553.87,0.5,0.01486,2e-05,2.36357]
[1779401942795,31.42,77552.81,0.5,0.01484,2e-05,2.36078]
[1779401947830,31.42,77553.63,0.5,0.01485,2e-05,2.36294]
[1779401952865,31.42,77552.58,0.5,0.01483,2e-05,2.36018]
[1779401957900,31.42,77555.15,0.5,0.01488,2e-05,2.36693]
[1779401962935,31.42,77555.23,0.5,0.01488,2e-05,2.36715]
[1779401967970,31.42,77554.54,0.5,0.01487,2e-05,2.36533]
[1779401974012,31.42,77554.69,0.5,0.01486,2e-05,2.36375]
[1779401979047,31.42,77554.69,0.5,0.01486,2e-05,2.36375]
[1779401984082,31.42,77554.69,0.5,0.01486,2e-05,2.36375]
[1779401990125,31.42,77554.99,0.5,0.01487,2e-05,2.36454]
[1779401995159,31.42,77560.1,0.5,0.01496,2e-05,2.37801]
[1779402000194,31.42,77562.52,0.5,0.01501,2e-05,2.38441]
[1779402005228,31.42,77560.4,0.5,0.01497,2e-05,2.3788]
[1779402010263,31.42,77557.79,0.5,0.01492,2e-05,2.37191]
[1779402015299,31.42,77558.08,0.5,0.01492,2e-05,2.37268]
[1779402020338,31.42,77557.47,0.5,0.01491,2e-05,2.37107]
[1779402025386,31.42,77551.97,0.5,0.01481,2e-05,2.3566]
[1779402037472,31.42,77550.55,0.5,0.01477,2e-05,2.35091]
[1779402042507,31.42,77549.35,0.5,0.01475,2e-05,2.34777]
[1779402048550,31.42,77549.98,0.5,0.01476,2e-05,2.34942]
[1779402057612,31.42,77549.92,0.5,0.01476,2e-05,2.34926]
[1779402062647,31.42,77558.07,0.5,0.01491,2e-05,2.37067]
[1779402067684,31.42,77565.34,0.5,0.01505,2e-05,2.3899]
[1779402073728,31.42,77565.57,0.5,0.01506,2e-05,2.39051]
[1779402078772,31.42,77568.19,0.5,0.01511,2e-05,2.39747]
[1779402085822,31.42,77566.63,0.5,0.01508,2e-05,2.39332]
[1779402091864,31.42,77565.97,0.5,0.01505,2e-05,2.38958]
[1779402096899,31.42,77567.71,0.5,0.01508,2e-05,2.3942]
[1779402101934,31.42,77567.39,0.5,0.01508,2e-05,2.39335]
[1779402106970,31.42,77566.24,0.5,0.01506,2e-05,2.39029]
[1779402112009,31.42,77567.57,0.5,0.01508,2e-05,2.39382]
[1779402117040,31.42,77569.25,0.5,0.01511,2e-05,2.39829]
[1779402122075,31.42,77569.24,0.5,0.01511,2e-05,2.39826]
[1779402127110,31.42,77568.1,0.5,0.01509,2e-05,2.39523]
[1779402132145,31.42,77565.69,0.5,0.01505,2e-05,2.38883]
[1779402144229,31.42,77565.99,0.5,0.01505,2e-05,2.38963]
[1779402150271,31.42,77565.86,0.5,0.01505,2e-05,2.38929]
[1779402155306,31.42,77565.94,0.5,0.01504,2e-05,2.38751]
[1779402160341,31.42,77575.12,0.5,0.01522,2e-05,2.41194]
[1779402169404,31.42,77574.51,0.5,0.0152,2e-05,2.41031]
[1779402174440,31.42,77570.36,0.5,0.01512,2e-05,2.39925]
[1779402182496,31.42,77568.84,0.5,0.01509,2e-05,2.39521]
[1779402187531,31.42,77565.15,0.5,0.01502,2e-05,2.38541]
[1779402192566,31.42,77566.96,0.5,0.01506,2e-05,2.39021]
[1779402198608,31.42,77566.86,0.5,0.01506,2e-05,2.38995]
[1779402203733,31.42,77564.0,0.5,0.015,2e-05,2.38237]
[1779402209687,31.42,77566.34,0.5,0.01505,2e-05,2.38857]
[1779402215729,31.42,77566.37,0.5,0.01503,2e-05,2.38666]
[1779402220764,31.42,77566.09,0.5,0.01503,2e-05,2.38592]
[1779402226806,31.42,77564.93,0.5,0.01501,2e-05,2.38284]
[1779402231841,31.42,77564.73,0.5,0.015,2e-05,2.38232]
[1779402236876,31.42,77564.64,0.5,0.015,2e-05,2.38208]
[1779402241911,31.42,77566.69,0.5,0.01504,2e-05,2.38751]
[1779402246946,31.42,77573.62,0.5,0.01517,2e-05,2.40594]
[1779402251982,31.42,77573.35,0.5,0.01517,2e-05,2.40522]
[1779402257016,31.42,77574.17,0.5,0.01518,2e-05,2.4074]
[1779402262054,31.42,77575.31,0.5,0.01521,2e-05,2.41045]
[1779402267087,31.42,77569.82,0.5,0.0151,2e-05,2.39582]
[1779402272122,31.42,77582.71,0.5,0.01534,2e-05,2.42827]
[1779402277158,31.42,77599.15,0.5,0.01566,2e-05,2.47275]
[1779402282193,31.42,77597.39,0.5,0.01563,2e-05,2.46796]
[1779402287227,31.42,77592.66,0.5,0.01553,2e-05,2.45512]
[1779402292263,31.42,77597.97,0.5,0.01564,2e-05,2.46954]
[1779402297303,31.42,77595.57,0.5,0.01559,2e-05,2.46301]
[1779402302338,31.42,77594.18,0.5,0.01556,2e-05,2.45924]
[1779402308380,31.42,77594.57,0.5,0.01557,2e-05,2.4603]
[1779402314422,31.42,77594.55,0.5,0.01557,2e-05,2.46024]
[1779402319457,31.42,77603.34,0.5,0.01575,2e-05,2.48419]
[1779402324494,31.42,77599.1,0.5,0.01566,2e-05,2.47262]
[1779402329529,31.42,77597.58,0.5,0.01563,2e-05,2.46848]
[1779402334564,31.42,77597.57,0.5,0.01562,2e-05,2.46642]
[1779402339599,31.42,77597.36,0.5,0.01561,2e-05,2.46585]
[1779402344634,31.42,77597.05,0.5,0.01561,2e-05,2.465]
[1779402349669,31.42,77602.14,0.5,0.01571,2e-05,2.47887]
[1779402354704,31.42,77603.24,0.5,0.01573,2e-05,2.48188]
[1779402360746,31.42,77604.17,0.5,0.01575,2e-05,2.48442]
[1779402365781,31.42,77603.99,0.5,0.01575,2e-05,2.48393]
[1779402372830,31.42,77604.01,0.5,0.01575,2e-05,2.48398]
[1779402377867,31.42,77603.95,0.5,0.01575,2e-05,2.48382]
[1779402382902,31.42,77603.98,0.5,0.01575,2e-05,2.4839]
[1779402391965,31.42,77603.62,0.5,0.01573,2e-05,2.48088]
[1779402397000,31.42,77603.52,0.5,0.01573,2e-05,2.4806]
[1779402405056,31.42,77603.51,0.5,0.01572,2e-05,2.48058]
[1779402410091,31.42,77608.38,0.5,0.01582,2e-05,2.49391]
[1779402415126,31.42,77608.28,0.5,0.01582,2e-05,2.49364]
[1779402420161,31.42,77610.97,0.5,0.01587,2e-05,2.50102]
[1779402425196,31.42,77610.65,0.5,0.01587,2e-05,2.50014]
[1779402430231,31.42,77610.45,0.5,0.01586,2e-05,2.49959]
[1779402435266,31.42,77610.45,0.5,0.01586,2e-05,2.49959]
[1779402448357,31.42,77603.12,0.5,0.01572,2e-05,2.47951]
[1779402453392,31.42,77603.12,0.5,0.0157,2e-05,2.47747]
[1779402458427,31.42,77601.85,0.5,0.01568,2e-05,2.474]
[1779402463461,31.42,77596.58,0.5,0.01557,2e-05,2.45966]
[1779402469504,31.42,77596.54,0.5,0.01557,2e-05,2.45956]
[1779402474540,31.42,77597.36,0.5,0.01559,2e-05,2.46178]
[1779402481595,31.42,77597.42,0.5,0.01559,2e-05,2.46195]
[1779402486631,31.42,77604.85,0.5,0.01574,2e-05,2.4822]
[1779402491666,31.42,77606.12,0.5,0.01576,2e-05,2.48567]
[1779402497707,31.42,77605.29,0.5,0.01575,2e-05,2.4834]
[1779402502743,31.42,77604.54,0.5,0.01573,2e-05,2.48135]
[1779402508603,31.42,77605.21,0.5,0.01575,2e-05,2.48318]
[1779402513822,31.42,77606.91,0.5,0.01577,2e-05,2.48579]
[1779402519863,31.42,77606.03,0.5,0.01575,2e-05,2.48338]
[1779402527920,31.42,77606.57,0.5,0.01576,2e-05,2.48486]
[1779402532955,31.42,77607.77,0.5,0.01579,2e-05,2.48814]
[1779402537990,31.42,77607.67,0.5,0.01578,2e-05,2.48787]
[1779402541013,31.42,77624.96,0.5,0.01613,2e-05,2.53558]
[1779402546052,31.42,77624.71,0.5,0.01613,2e-05,2.53489]
[1779402551085,31.42,77624.87,0.5,0.01613,2e-05,2.53533]
[1779402556120,31.42,77624.69,0.5,0.01613,2e-05,2.53483]
[1779402561155,31.42,77627.44,0.5,0.01618,2e-05,2.54248]
[1779402566190,31.42,77629.6,0.5,0.01623,2e-05,2.54851]
[1779402571224,31.42,77629.09,0.5,0.0162,2e-05,2.54501]
[1779402576260,31.42,77628.56,0.5,0.01619,2e-05,2.54353]
[1779402583030,31.42,77629.22,0.5,0.01621,2e-05,2.54537]
[1779402588344,31.42,77630.62,0.5,0.01624,2e-05,2.54928]
[1779402593379,31.42,77629.52,0.5,0.01621,2e-05,2.54621]
[1779402599422,31.42,77629.84,0.5,0.01622,2e-05,2.5471]
[1779402604459,31.42,77629.65,0.5,0.01622,2e-05,2.54657]
[1779402609494,31.42,77629.79,0.5,0.01622,2e-05,2.54696]
[1779402614529,31.42,77629.85,0.5,0.01622,2e-05,2.54713]
[1779402620571,31.42,77630.23,0.5,0.01623,2e-05,2.54819]
[1779402625610,31.42,77632.27,0.5,0.01627,2e-05,2.55389]
[1779402630641,31.42,77630.29,0.5,0.01623,2e-05,2.54835]
[1779402635677,31.42,77627.02,0.5,0.01615,2e-05,2.53717]
[1779402641719,31.42,77627.22,0.5,0.01615,2e-05,2.53772]
[1779402646754,31.42,77627.73,0.5,0.01616,2e-05,2.53914]
[1779402651789,31.42,77639.68,0.5,0.01641,2e-05,2.57258]
[1779402657831,31.42,77647.72,0.5,0.01658,2e-05,2.59526]
[1779402663882,31.42,77641.21,0.5,0.01644,2e-05,2.57688]
[1779402668917,31.42,77647.91,0.5,0.01658,2e-05,2.5958]
[1779402674959,31.42,77647.61,0.5,0.01657,2e-05,2.59495]
[1779402679994,31.42,77648.88,0.5,0.0166,2e-05,2.59855]
[1779402685030,31.42,77653.49,0.5,0.0167,2e-05,2.61164]
[1779402690065,31.42,77651.31,0.5,0.01665,2e-05,2.60544]
[1779402695100,31.42,77652.99,0.5,0.01667,2e-05,2.6081]
[1779402700135,31.42,77649.44,0.5,0.0166,2e-05,2.59803]
[1779402705170,31.42,77646.05,0.5,0.01653,2e-05,2.58843]
[1779402712220,31.42,77647.21,0.5,0.01655,2e-05,2.59171]
[1779402717256,31.42,77646.56,0.5,0.01654,2e-05,2.58988]
[1779402722292,31.42,77646.05,0.5,0.01653,2e-05,2.58843]
[1779402727327,31.42,77649.07,0.5,0.01659,2e-05,2.59698]
[1779402734378,31.42,77647.24,0.5,0.01655,2e-05,2.5918]
[1779402739413,31.42,77645.52,0.5,0.01652,2e-05,2.58694]
[1779402744448,31.42,77644.32,0.5,0.01649,2e-05,2.58355]
[1779402751497,31.42,77643.54,0.5,0.01646,2e-05,2.57925]
[1779402757539,31.42,77642.41,0.5,0.01644,2e-05,2.57607]
[1779402767609,31.42,77640.3,0.5,0.0164,2e-05,2.57013]
[1779402772644,31.42,77635.96,0.5,0.01631,2e-05,2.55796]
[1779402777679,31.42,77636.12,0.5,0.01631,2e-05,2.55841]
[1779402782714,31.42,77638.0,0.5,0.01635,2e-05,2.56368]
[1779402788756,31.42,77639.01,0.5,0.01637,2e-05,2.56651]
[1779402793791,31.42,77638.3,0.5,0.01636,2e-05,2.56452]
[1779402798827,31.42,77638.2,0.5,0.01635,2e-05,2.56424]
[1779402805876,31.42,77638.66,0.5,0.01636,2e-05,2.56553]
[1779402810912,31.42,77639.1,0.5,0.01637,2e-05,2.56676]
[1779402815947,31.42,77641.63,0.5,0.01641,2e-05,2.57178]
[1779402820982,31.42,77638.89,0.5,0.01635,2e-05,2.56408]
[1779402826017,31.42,77635.72,0.5,0.01629,2e-05,2.5552]
[1779402831053,31.42,77631.06,0.5,0.01619,2e-05,2.54219]
[1779402836088,31.42,77620.51,0.5,0.01598,2e-05,2.51292]
[1779402841123,31.42,77620.61,0.5,0.01598,2e-05,2.51319]
[1779402846158,31.42,77619.02,0.5,0.01595,2e-05,2.5088]
[1779402851192,31.42,77607.13,0.5,0.01571,2e-05,2.47617]
[1779402856232,31.42,77607.22,0.5,0.01571,2e-05,2.47642]
[1779402861268,31.42,77606.38,0.5,0.0157,2e-05,2.47412]
[1779402866303,31.42,77599.98,0.5,0.01557,2e-05,2.45671]
[1779402871342,31.42,77594.96,0.5,0.01546,2e-05,2.44109]
[1779402876384,31.42,77594.78,0.5,0.01545,2e-05,2.4406]
[1779402882092,31.42,77594.69,0.5,0.01545,2e-05,2.44036]
[1779402884071,31.42,77575.96,0.5,0.01509,2e-05,2.39019]
[1779402889479,31.42,77576.46,0.5,0.0151,2e-05,2.39152]
[1779402894521,31.42,77572.54,0.5,0.01502,2e-05,2.38112]
[1779402899560,31.42,77556.99,0.5,0.01472,2e-05,2.3402]
[1779402904595,31.42,77556.9,0.5,0.01472,2e-05,2.33997]
[1779402910637,31.42,77556.9,0.5,0.01472,2e-05,2.33997]
[1779402915672,31.42,77565.63,0.5,0.01489,2e-05,2.36287]
[1779402920708,31.42,77565.3,0.5,0.01488,2e-05,2.362]
[1779402925743,31.42,77553.82,0.5,0.01466,2e-05,2.33193]
[1779402930778,31.42,77551.87,0.5,0.01463,2e-05,2.32685]
[1779402936820,31.42,77558.8,0.5,0.01475,2e-05,2.34297]
[1779402942862,31.42,77557.11,0.5,0.01471,2e-05,2.33855]
[1779402947897,31.42,77556.96,0.5,0.01471,2e-05,2.33816]
[1779402952932,31.42,77556.97,0.5,0.01471,2e-05,2.33818]
[1779402957967,31.42,77556.71,0.5,0.01471,2e-05,2.3375]
[1779402964010,31.42,77557.37,0.5,0.01472,2e-05,2.33923]
[1779402969045,31.42,77555.53,0.5,0.01468,2e-05,2.33442]
[1779402974080,31.42,77556.15,0.5,0.0147,2e-05,2.33604]
[1779402979115,31.42,77566.4,0.5,0.01489,2e-05,2.36291]
[1779402984150,31.42,77571.25,0.5,0.01498,2e-05,2.37571]
[1779402990192,31.42,77564.71,0.5,0.01486,2e-05,2.35847]
[1779402995227,31.42,77557.57,0.5,0.01471,2e-05,2.33778]
[1779403000262,31.42,77557.07,0.5,0.0147,2e-05,2.33648]
[1779403005297,31.42,77559.89,0.5,0.01476,2e-05,2.34385]
[1779403011339,31.42,77558.62,0.5,0.01473,2e-05,2.34052]
[1779403016373,31.42,77555.88,0.5,0.01468,2e-05,2.33337]
[1779403023429,31.42,77554.85,0.5,0.01466,2e-05,2.33069]
[1779403029467,31.42,77548.68,0.5,0.01454,2e-05,2.31465]
[1779403034502,31.42,77547.74,0.5,0.01453,2e-05,2.31222]
[1779403039537,31.42,77540.94,0.5,0.0144,2e-05,2.29466]
[1779403044576,31.42,77545.11,0.5,0.01448,2e-05,2.30542]
[1779403051625,31.42,77545.5,0.5,0.01447,2e-05,2.30447]
[1779403056660,31.42,77545.36,0.5,0.01447,2e-05,2.30411]
[1779403062702,31.42,77545.97,0.5,0.01448,2e-05,2.30569]
[1779403067737,31.42,77543.42,0.5,0.01443,2e-05,2.2991]
[1779403072772,31.42,77531.32,0.5,0.01421,2e-05,2.26807]
[1779403077807,31.42,77530.79,0.5,0.0142,2e-05,2.26672]
[1779403082842,31.42,77522.78,0.5,0.01405,2e-05,2.24637]
[1779403087877,31.42,77517.56,0.5,0.01396,2e-05,2.23319]
[1779403092916,31.42,77517.03,0.5,0.01395,2e-05,2.23185]
[1779403098958,31.42,77516.19,0.5,0.01394,2e-05,2.22974]
[1779403103993,31.42,77515.98,0.5,0.01393,2e-05,2.22921]
[1779403109029,31.42,77513.69,0.5,0.01389,2e-05,2.22345]
[1779403114064,31.42,77518.75,0.5,0.01397,2e-05,2.23428]
[1779403119099,31.42,77522.27,0.5,0.01403,2e-05,2.24317]
[1779403124134,31.42,77516.76,0.5,0.01393,2e-05,2.22926]
[1779403129169,31.42,77512.88,0.5,0.01386,2e-05,2.21952]
[1779403134204,31.42,77513.34,0.5,0.01387,2e-05,2.22067]
[1779403139239,31.42,77509.55,0.5,0.0138,2e-05,2.21118]
[1779403144274,31.42,77509.45,0.5,0.0138,2e-05,2.21093]
[1779403149309,31.42,77509.4,0.5,0.0138,2e-05,2.2108]
[1779403156359,31.42,77509.11,0.5,0.0138,2e-05,2.21008]
[1779403161394,31.42,77493.24,0.5,0.01352,2e-05,2.17069]
[1779403166429,31.42,77493.55,0.5,0.01352,2e-05,2.17145]
[1779403171944,31.42,77493.35,0.5,0.01352,2e-05,2.17096]
[1779403177506,31.42,77492.14,0.5,0.01349,2e-05,2.1661]
[1779403182541,31.42,77492.12,0.5,0.01348,2e-05,2.16606]
[1779403187576,31.42,77491.77,0.5,0.01348,2e-05,2.16519]
[1779403192611,31.42,77488.69,0.5,0.01342,2e-05,2.15763]
[1779403197645,31.42,77488.57,0.5,0.01342,2e-05,2.15733]
[1779403202681,31.42,77485.01,0.5,0.01336,2e-05,2.14862]
[1779403207716,31.42,77483.44,0.5,0.01333,2e-05,2.14478]
[1779403212752,31.42,77488.62,0.5,0.01342,2e-05,2.15746]
[1779403216780,31.42,77504.74,0.5,0.01371,2e-05,2.19728]
[1779403221815,31.42,77504.86,0.5,0.01371,2e-05,2.19758]
[1779403226850,31.42,77504.87,0.5,0.01371,2e-05,2.19761]
[1779403231885,31.42,77505.06,0.5,0.0137,2e-05,2.19619]
[1779403236939,31.42,77506.05,0.5,0.01372,2e-05,2.19865]
[1779403241974,31.42,77506.36,0.5,0.01373,2e-05,2.19943]
[1779403247009,31.42,77513.87,0.5,0.01386,2e-05,2.21819]
[1779403253054,31.42,77523.43,0.5,0.01403,2e-05,2.24227]
[1779403258090,31.42,77524.25,0.5,0.01405,2e-05,2.24434]
[1779403263128,31.42,77524.58,0.5,0.01405,2e-05,2.24518]
[1779403268162,31.42,77532.42,0.5,0.0142,2e-05,2.26509]
[1779403274206,31.42,77537.68,0.5,0.01429,2e-05,2.27853]
[1779403279241,31.42,77539.32,0.5,0.01432,2e-05,2.28273]
[1779403284276,31.42,77539.25,0.5,0.01432,2e-05,2.28255]
[1779403289311,31.42,77542.65,0.5,0.01438,2e-05,2.29128]
[1779403294348,31.42,77557.6,0.5,0.01465,2e-05,2.32802]
[1779403299383,31.42,77557.26,0.5,0.01465,2e-05,2.32714]
[1779403304417,31.42,77557.05,0.5,0.01464,2e-05,2.32659]
[1779403309453,31.42,77557.9,0.5,0.01466,2e-05,2.32881]
[1779403317509,31.42,77558.68,0.5,0.01467,2e-05,2.33084]
[1779403322544,31.42,77558.71,0.5,0.01467,2e-05,2.33092]
[1779403329593,31.42,77558.77,0.5,0.01467,2e-05,2.33107]
[1779403334628,31.42,77564.07,0.5,0.01477,2e-05,2.34492]
[1779403341677,31.42,77566.39,0.5,0.01482,2e-05,2.35101]
[1779403346712,31.42,77566.59,0.5,0.01482,2e-05,2.35153]
[1779403351747,31.42,77566.5,0.5,0.01481,2e-05,2.34932]
[1779403356786,31.42,77566.62,0.5,0.01481,2e-05,2.34963]
[1779403363835,31.42,77567.38,0.5,0.01483,2e-05,2.35163]
[1779403370576,31.42,77569.24,0.5,0.01486,2e-05,2.35651]
[1779403379947,31.42,77574.39,0.5,0.01496,2e-05,2.37009]
[1779403384982,31.42,77582.68,0.5,0.01512,2e-05,2.39207]
[1779403390018,31.42,77582.8,0.5,0.01512,2e-05,2.39239]
[1779403395054,31.42,77580.59,0.5,0.01508,2e-05,2.38651]
[1779403402103,31.42,77580.78,0.5,0.01508,2e-05,2.38702]
[1779403410159,31.42,77580.61,0.5,0.01508,2e-05,2.38656]
[1779403416200,31.42,77580.25,0.5,0.01506,2e-05,2.38361]
[1779403421236,31.42,77577.47,0.5,0.01501,2e-05,2.37624]
[1779403426271,31.42,77570.21,0.5,0.01487,2e-05,2.35708]
[1779403431306,31.42,77573.67,0.5,0.01493,2e-05,2.3662]
[1779403436342,31.42,77574.24,0.5,0.01494,2e-05,2.3677]
[1779403441378,31.42,77577.03,0.5,0.015,2e-05,2.37508]
[1779403446413,31.42,77577.61,0.5,0.01501,2e-05,2.37661]
[1779403451448,31.42,77576.2,0.5,0.01498,2e-05,2.37288]
[1779403456483,31.42,77576.7,0.5,0.01499,2e-05,2.3742]
[1779403461518,31.42,77577.0,0.5,0.015,2e-05,2.375]
[1779403468567,31.42,77574.56,0.5,0.01495,2e-05,2.36855]
[1779403473604,31.42,77571.81,0.5,0.01489,2e-05,2.35931]
[1779403478637,31.42,77571.73,0.5,0.01488,2e-05,2.3591]
[1779403483672,31.42,77571.44,0.5,0.01488,2e-05,2.35834]
[1779403488708,31.42,77571.14,0.5,0.01487,2e-05,2.35755]
[1779403493743,31.42,77570.3,0.5,0.01486,2e-05,2.35534]
[1779403498778,31.42,77573.79,0.5,0.01492,2e-05,2.36453]
[1779403503813,31.42,77582.83,0.5,0.0151,2e-05,2.38846]
[1779403508848,31.42,77588.5,0.5,0.01521,2e-05,2.40357]
[1779403513883,31.42,77588.73,0.5,0.01521,2e-05,2.40419]
[1779403518918,31.42,77588.96,0.5,0.01522,2e-05,2.4048]
[1779403523953,31.42,77579.46,0.5,0.01503,2e-05,2.37952]
[1779403528988,31.42,77583.91,0.5,0.01512,2e-05,2.39134]
[1779403534023,31.42,77588.2,0.5,0.01519,2e-05,2.40076]
[1779403539058,31.42,77589.87,0.5,0.01522,2e-05,2.40522]
[1779403544093,31.42,77590.71,0.5,0.01524,2e-05,2.40747]
[1779403549128,31.42,77590.18,0.5,0.01523,2e-05,2.40605]
[1779403554163,31.42,77590.33,0.5,0.01523,2e-05,2.40645]
[1779403559198,31.42,77590.24,0.5,0.01523,2e-05,2.40621]
[1779403564233,31.42,77596.9,0.5,0.01536,2e-05,2.42407]
[1779403569268,31.42,77596.74,0.5,0.01536,2e-05,2.42364]
[1779403574303,31.42,77595.95,0.5,0.01534,2e-05,2.42152]
[1779403579338,31.42,77596.22,0.5,0.01535,2e-05,2.42224]
[1779403584373,31.42,77596.64,0.5,0.01535,2e-05,2.42337]
[1779403589408,31.42,77596.51,0.5,0.01535,2e-05,2.42302]
[1779403595450,31.42,77592.73,0.5,0.01527,2e-05,2.41086]
[1779403600485,31.42,77591.12,0.5,0.01523,2e-05,2.40656]
[1779403605522,31.42,77590.83,0.5,0.01523,2e-05,2.40578]
[1779403614585,31.42,77590.72,0.5,0.01523,2e-05,2.40549]
[1779403621634,31.42,77590.66,0.5,0.01522,2e-05,2.40533]
[1779403626668,31.42,77591.18,0.5,0.01524,2e-05,2.40672]
[1779403632711,31.42,77591.59,0.5,0.01524,2e-05,2.40781]
[1779403638753,31.42,77591.45,0.5,0.01524,2e-05,2.40744]
[1779403643788,31.42,77592.81,0.5,0.01527,2e-05,2.41108]
[1779403648823,31.42,77593.29,0.5,0.01528,2e-05,2.41236]
[1779403654865,31.42,77593.56,0.5,0.01527,2e-05,2.41107]
[1779403659900,31.42,77593.75,0.5,0.01527,2e-05,2.41158]
[1779403665942,31.42,77593.19,0.5,0.01526,2e-05,2.41008]
[1779403670977,31.42,77593.16,0.5,0.01526,2e-05,2.41]
[1779403676014,31.42,77593.03,0.5,0.01526,2e-05,2.40965]
[1779403681050,31.42,77590.74,0.5,0.01521,2e-05,2.40353]
[1779403686615,31.42,77592.13,0.5,0.01524,2e-05,2.40725]
[1779403692127,31.42,77591.83,0.5,0.01524,2e-05,2.40644]
[1779403697162,31.42,77586.51,0.5,0.01513,2e-05,2.39225]
[1779403702197,31.42,77580.84,0.5,0.01502,2e-05,2.37719]
[1779403707232,31.42,77580.85,0.5,0.01502,2e-05,2.37722]
[1779403712280,31.42,77574.73,0.5,0.01489,2e-05,2.35906]
[1779403717315,31.42,77574.5,0.5,0.01489,2e-05,2.35845]
[1779403722350,31.42,77575.35,0.5,0.01491,2e-05,2.36069]
[1779403727476,31.42,77575.58,0.5,0.01491,2e-05,2.3613]
[1779403737455,31.42,77580.64,0.5,0.01501,2e-05,2.37466]
[1779403742490,31.42,77576.42,0.5,0.01493,2e-05,2.36351]
[1779403748532,31.42,77575.77,0.5,0.01491,2e-05,2.3618]
[1779403757595,31.42,77575.01,0.5,0.0149,2e-05,2.3598]
[1779403762630,31.42,77572.31,0.5,0.01485,2e-05,2.35269]
[1779403770686,31.42,77573.33,0.5,0.01487,2e-05,2.35537]
[1779403776729,31.42,77573.33,0.5,0.01485,2e-05,2.35339]
[1779403781764,31.42,77570.75,0.5,0.01481,2e-05,2.34662]
[1779403789820,31.42,77571.18,0.5,0.01481,2e-05,2.34774]
[1779403796870,31.42,77572.54,0.5,0.01484,2e-05,2.35132]
[1779403801905,31.42,77571.76,0.5,0.01482,2e-05,2.34927]
[1779403807947,31.42,77571.58,0.5,0.01482,2e-05,2.34879]
[1779403812982,31.42,77571.33,0.5,0.01482,2e-05,2.34814]
[1779403818017,31.42,77562.19,0.5,0.01464,2e-05,2.32425]
[1779403820032,31.42,77543.81,0.5,0.0143,2e-05,2.27678]
[1779403825067,31.42,77543.13,0.5,0.01429,2e-05,2.27504]
[1779403833123,31.42,77547.61,0.5,0.01436,2e-05,2.28458]
[1779403838158,31.42,77551.37,0.5,0.01443,2e-05,2.29426]
[1779403843193,31.42,77551.27,0.5,0.01443,2e-05,2.294]
[1779403848230,31.42,77546.06,0.5,0.01433,2e-05,2.2806]
[1779403855279,31.42,77544.23,0.5,0.0143,2e-05,2.27591]
[1779403860314,31.42,77547.86,0.5,0.01436,2e-05,2.28523]
[1779403865349,31.42,77547.88,0.5,0.01436,2e-05,2.28528]
[1779403874412,31.42,77547.96,0.5,0.01437,2e-05,2.28548]
[1779403879447,31.42,77543.73,0.5,0.01429,2e-05,2.27463]
[1779403885488,31.42,77541.37,0.5,0.01424,2e-05,2.2686]
[1779403890524,31.42,77542.2,0.5,0.01426,2e-05,2.27072]
[1779403895559,31.42,77541.74,0.5,0.01424,2e-05,2.26761]
[1779403900594,31.42,77539.51,0.5,0.0142,2e-05,2.26192]
[1779403911672,31.42,77543.72,0.5,0.01428,2e-05,2.27267]
[1779403916707,31.42,77546.06,0.5,0.01432,2e-05,2.27866]
[1779403921742,31.42,77542.69,0.5,0.01426,2e-05,2.27003]
[1779403926779,31.42,77542.13,0.5,0.01425,2e-05,2.2686]
[1779403932821,31.42,77539.95,0.5,0.01421,2e-05,2.26304]
[1779403942891,31.42,77539.9,0.5,0.01421,2e-05,2.26291]
[1779403947926,31.42,77540.59,0.5,0.01422,2e-05,2.26467]
[1779403952961,31.42,77540.59,0.5,0.01421,2e-05,2.26274]
[1779403959002,31.42,77539.6,0.5,0.01419,2e-05,2.26021]
[1779403964038,31.42,77542.51,0.5,0.01424,2e-05,2.26764]
[1779403969073,31.42,77543.29,0.5,0.01426,2e-05,2.26963]
[1779403974109,31.42,77544.58,0.5,0.01428,2e-05,2.27293]
[1779403979144,31.42,77544.7,0.5,0.01428,2e-05,2.27324]
[1779403984180,31.42,77544.49,0.5,0.01428,2e-05,2.2727]
[1779403989216,31.42,77544.7,0.5,0.01428,2e-05,2.27324]
[1779403994251,31.42,77544.67,0.5,0.01428,2e-05,2.27316]
[1779403999288,31.42,77547.82,0.5,0.01434,2e-05,2.28123]
[1779404004323,31.42,77548.8,0.5,0.01436,2e-05,2.28375]
[1779404009359,31.42,77548.85,0.5,0.01436,2e-05,2.28388]
[1779404014394,31.42,77541.7,0.5,0.01421,2e-05,2.26363]
[1779404019429,31.42,77541.05,0.5,0.0142,2e-05,2.26198]
[1779404025471,31.42,77541.04,0.5,0.0142,2e-05,2.26195]
[1779404032520,31.42,77540.7,0.5,0.0142,2e-05,2.26108]
[1779404037555,31.42,77540.72,0.5,0.0142,2e-05,2.26113]
[1779404042590,31.42,77544.66,0.5,0.01427,2e-05,2.27119]
[1779404047625,31.42,77545.96,0.5,0.01429,2e-05,2.27452]
[1779404052660,31.42,77550.59,0.5,0.01438,2e-05,2.2864]
[1779404058702,31.42,77551.61,0.5,0.0144,2e-05,2.28903]
[1779404063737,31.42,77551.8,0.5,0.0144,2e-05,2.28952]
[1779404068773,31.42,77552.07,0.5,0.01441,2e-05,2.29021]
[1779404073808,31.42,77552.02,0.5,0.01439,2e-05,2.28813]
[1779404078843,31.42,77549.98,0.5,0.01436,2e-05,2.28289]
[1779404083878,31.42,77551.83,0.5,0.01439,2e-05,2.28764]
[1779404088913,31.42,77550.51,0.5,0.01437,2e-05,2.28425]
[1779404093949,31.42,77547.08,0.5,0.0143,2e-05,2.27545]
[1779404098984,31.42,77547.78,0.5,0.01432,2e-05,2.27724]
[1779404104024,31.42,77547.16,0.5,0.0143,2e-05,2.27565]
[1779404109059,31.42,77549.39,0.5,0.01434,2e-05,2.28137]
[1779404115101,31.42,77549.36,0.5,0.01434,2e-05,2.2813]
[1779404120136,31.42,77550.49,0.5,0.01437,2e-05,2.2842]
[1779404125171,31.42,77553.67,0.5,0.01442,2e-05,2.29238]
[1779404130206,31.42,77552.52,0.5,0.0144,2e-05,2.28942]
[1779404135241,31.42,77555.33,0.5,0.01444,2e-05,2.29471]
[1779404140277,31.42,77563.48,0.5,0.0146,2e-05,2.3158]
[1779404145312,31.42,77566.09,0.5,0.01465,2e-05,2.32259]
[1779404150347,31.42,77566.75,0.5,0.01466,2e-05,2.32431]
[1779404155382,31.42,77567.87,0.5,0.01468,2e-05,2.32723]
[1779404162431,31.42,77567.52,0.5,0.01467,2e-05,2.32632]
[1779404167466,31.42,77558.62,0.5,0.0145,2e-05,2.30321]
[1779404172502,31.42,77557.22,0.5,0.01448,2e-05,2.29959]
[1779404177537,31.42,77558.31,0.5,0.0145,2e-05,2.3024]
[1779404186600,31.42,77558.5,0.5,0.0145,2e-05,2.3029]
[1779404191635,31.42,77559.0,0.5,0.0145,2e-05,2.30223]
[1779404196670,31.42,77559.41,0.5,0.01451,2e-05,2.30329]
[1779404202712,31.42,77558.08,0.5,0.01448,2e-05,2.29985]
[1779404207747,31.42,77558.2,0.5,0.01449,2e-05,2.30016]
[1779404213789,31.42,77558.32,0.5,0.01449,2e-05,2.30047]
[1779404219832,31.42,77557.99,0.5,0.01448,2e-05,2.29962]
[1779404225874,31.42,77558.32,0.5,0.01449,2e-05,2.30047]
[1779404235945,31.42,77558.35,0.5,0.01449,2e-05,2.30055]
[1779404245008,31.42,77558.43,0.5,0.01449,2e-05,2.30076]
[1779404250043,31.42,77557.87,0.5,0.01448,2e-05,2.29931]
[1779404255078,31.42,77556.78,0.5,0.01445,2e-05,2.29454]
[1779404261120,31.42,77557.93,0.5,0.01447,2e-05,2.29751]
[1779404268169,31.42,77558.05,0.5,0.01447,2e-05,2.29782]
[1779404274211,31.42,77557.45,0.5,0.01446,2e-05,2.29627]
[1779404281260,31.42,77554.56,0.5,0.01441,2e-05,2.28882]
[1779404286295,31.42,77557.11,0.5,0.01445,2e-05,2.29539]
[1779404291329,31.42,77556.81,0.5,0.01445,2e-05,2.29462]
[1779404296365,31.42,77558.09,0.5,0.01447,2e-05,2.29792]
[1779404301400,31.42,77557.94,0.5,0.01447,2e-05,2.29753]
[1779404306435,31.42,77557.68,0.5,0.01446,2e-05,2.29686]
[1779404311470,31.42,77557.65,0.5,0.01445,2e-05,2.29483]
[1779404317512,31.42,77556.64,0.5,0.01443,2e-05,2.29223]
[1779404322546,31.42,77557.3,0.5,0.01444,2e-05,2.29393]
[1779404328589,31.42,77554.34,0.5,0.01439,2e-05,2.2863]
[1779404333624,31.42,77555.34,0.5,0.01441,2e-05,2.28888]
[1779404340673,31.42,77555.11,0.5,0.0144,2e-05,2.28828]
[1779404345708,31.42,77555.4,0.5,0.01441,2e-05,2.28903]
[1779404350743,31.42,77555.27,0.5,0.01441,2e-05,2.2887]
[1779404360813,31.42,77555.43,0.5,0.01441,2e-05,2.28911]
[1779404365864,31.42,77558.82,0.5,0.01447,2e-05,2.29785]
[1779404374927,31.42,77559.51,0.5,0.01447,2e-05,2.29768]
[1779404385001,31.42,77559.53,0.5,0.01447,2e-05,2.29773]
[1779404394064,31.42,77559.76,0.5,0.01448,2e-05,2.29832]
[1779404401089,31.42,77559.81,0.5,0.01448,2e-05,2.29845]
[1779404402139,31.42,77542.28,0.5,0.01416,2e-05,2.25351]
[1779404407177,31.42,77540.12,0.5,0.01412,2e-05,2.24802]
[1779404412212,31.42,77536.85,0.5,0.01406,2e-05,2.23973]
[1779404417247,31.42,77536.52,0.5,0.01405,2e-05,2.23889]
[1779404422282,31.42,77536.81,0.5,0.01406,2e-05,2.23963]
[1779404429331,31.42,77536.56,0.5,0.01405,2e-05,2.239]
[1779404434366,31.42,77537.33,0.5,0.01405,2e-05,2.23902]
[1779404439401,31.42,77537.29,0.5,0.01405,2e-05,2.23892]
[1779404445444,31.42,77536.83,0.5,0.01404,2e-05,2.23775]
[1779404450479,31.42,77537.61,0.5,0.01406,2e-05,2.23973]
[1779404455514,31.42,77543.84,0.5,0.01417,2e-05,2.25555]
[1779404460549,31.42,77544.46,0.5,0.01418,2e-05,2.25713]
[1779404465584,31.42,77547.98,0.5,0.01425,2e-05,2.26611]
[1779404471626,31.42,77548.44,0.5,0.01426,2e-05,2.26728]
[1779404476661,31.42,77548.37,0.5,0.01426,2e-05,2.2671]
[1779404481696,31.42,77536.03,0.5,0.01403,2e-05,2.23573]
[1779404486731,31.42,77535.63,0.5,0.01402,2e-05,2.23472]
[1779404491766,31.42,77535.18,0.5,0.014,2e-05,2.23166]
[1779404496801,31.42,77524.58,0.5,0.01381,2e-05,2.20502]
[1779404501838,31.42,77524.72,0.5,0.01381,2e-05,2.20537]
[1779404506873,31.42,77526.15,0.5,0.01384,2e-05,2.20895]
[1779404513922,31.42,77526.12,0.5,0.01384,2e-05,2.20888]
[1779404521978,31.42,77525.89,0.5,0.01383,2e-05,2.2083]
[1779404527013,31.42,77525.14,0.5,0.01382,2e-05,2.20642]
[1779404533056,31.42,77526.07,0.5,0.01384,2e-05,2.20875]
[1779404538091,31.42,77526.17,0.5,0.01384,2e-05,2.209]
[1779404545140,31.42,77526.02,0.5,0.01384,2e-05,2.20863]
[1779404552192,31.42,77526.02,0.5,0.01383,2e-05,2.20672]
[1779404558234,31.42,77526.85,0.5,0.01384,2e-05,2.2088]
[1779404563270,31.42,77527.87,0.5,0.01386,2e-05,2.21135]
[1779404568304,31.42,77535.84,0.5,0.014,2e-05,2.23141]
[1779404573339,31.42,77537.78,0.5,0.01404,2e-05,2.23631]
[1779404573838,31.42,77537.78,0.5,0.01404,2e-05,2.23631]
[1779404579381,31.42,77542.82,0.5,0.01413,2e-05,2.24909]
[1779404584418,31.42,77549.25,0.5,0.01425,2e-05,2.26547]
[1779404589452,31.42,77547.57,0.5,0.01422,2e-05,2.26118]
[1779404595495,31.42,77548.07,0.5,0.01423,2e-05,2.26246]
[1779404600530,31.42,77548.51,0.5,0.01423,2e-05,2.26358]
[1779404605565,31.42,77548.48,0.5,0.01423,2e-05,2.2635]
[1779404614628,31.42,77548.87,0.5,0.01423,2e-05,2.26256]
[1779404619663,31.42,77569.52,0.5,0.01461,2e-05,2.31576]
[1779404624698,31.42,77571.63,0.5,0.01465,2e-05,2.32125]
[1779404629733,31.42,77571.45,0.5,0.01465,2e-05,2.32079]
[1779404634768,31.42,77572.01,0.5,0.01466,2e-05,2.32224]
[1779404637789,31.42,77591.43,0.5,0.01503,2e-05,2.37328]
[1779404642824,31.42,77592.17,0.5,0.01505,2e-05,2.37524]
[1779404648866,31.42,77593.55,0.5,0.01507,2e-05,2.3789]
[1779404653901,31.42,77599.02,0.5,0.01518,2e-05,2.39346]
[1779404658940,31.42,77590.44,0.5,0.01501,2e-05,2.37066]
[1779404664981,31.42,77590.55,0.5,0.01502,2e-05,2.37095]
[1779404670752,31.42,77588.56,0.5,0.01498,2e-05,2.36568]
[1779404684118,31.42,77589.04,0.5,0.01497,2e-05,2.36495]
[1779404689153,31.42,77592.47,0.5,0.01504,2e-05,2.37403]
[1779404694188,31.42,77591.99,0.5,0.01503,2e-05,2.37276]
[1779404699222,31.42,77592.27,0.5,0.01504,2e-05,2.3735]
[1779404704258,31.42,77592.17,0.5,0.01503,2e-05,2.37324]
[1779404710300,31.42,77591.74,0.5,0.01503,2e-05,2.3721]
[1779404715335,31.42,77593.31,0.5,0.01506,2e-05,2.37626]
[1779404720371,31.42,77589.42,0.5,0.01498,2e-05,2.36596]
[1779404732455,31.42,77589.64,0.5,0.01497,2e-05,2.36454]
[1779404737490,31.42,77589.77,0.5,0.01498,2e-05,2.36489]
[1779404742527,31.42,77589.72,0.5,0.01498,2e-05,2.36475]
[1779404747562,31.42,77589.74,0.5,0.01498,2e-05,2.36481]
[1779404752597,31.42,77589.79,0.5,0.01498,2e-05,2.36494]
[1779404757632,31.42,77596.13,0.5,0.0151,2e-05,2.38175]
[1779404762667,31.42,77600.04,0.5,0.01517,2e-05,2.39216]
[1779404767702,31.42,77600.62,0.5,0.01519,2e-05,2.3937]
[1779404772737,31.42,77602.65,0.5,0.01523,2e-05,2.39913]
[1779404778779,31.42,77612.33,0.5,0.01542,2e-05,2.42511]
[1779404783814,31.42,77613.23,0.5,0.01543,2e-05,2.42754]
[1779404788849,31.42,77610.34,0.5,0.01538,2e-05,2.41975]
[1779404793890,31.42,77610.42,0.5,0.01537,2e-05,2.41794]
[1779404799926,31.42,77611.75,0.5,0.01539,2e-05,2.42152]
[1779404804961,31.42,77623.96,0.5,0.01563,2e-05,2.45458]
[1779404809996,31.42,77629.25,0.5,0.01574,2e-05,2.46901]
[1779404815033,31.42,77628.32,0.5,0.01572,2e-05,2.46647]
[1779404820067,31.42,77635.44,0.5,0.01586,2e-05,2.48598]
[1779404825102,31.42,77634.39,0.5,0.01584,2e-05,2.48309]
[1779404830137,31.42,77635.29,0.5,0.01586,2e-05,2.48556]
[1779404835172,31.42,77635.42,0.5,0.01586,2e-05,2.48592]
[1779404840207,31.42,77629.58,0.5,0.01575,2e-05,2.46991]
[1779404845242,31.42,77629.81,0.5,0.01575,2e-05,2.47054]
[1779404850277,31.42,77631.37,0.5,0.01578,2e-05,2.47481]
[1779404855312,31.42,77637.62,0.5,0.0159,2e-05,2.48991]
[1779404860347,31.42,77638.41,0.5,0.01591,2e-05,2.49208]
[1779404865383,31.42,77640.39,0.5,0.01595,2e-05,2.49754]
[1779404870417,31.42,77641.86,0.5,0.01598,2e-05,2.5016]
[1779404875452,31.42,77645.86,0.5,0.01606,2e-05,2.51267]
[1779404880487,31.42,77645.81,0.5,0.01606,2e-05,2.51253]
[1779404885522,31.42,77647.56,0.5,0.0161,2e-05,2.51738]
[1779404890557,31.42,77647.83,0.5,0.0161,2e-05,2.51813]
[1779404895592,31.42,77647.01,0.5,0.01609,2e-05,2.51585]
[1779404900627,31.42,77647.27,0.5,0.01609,2e-05,2.51658]
[1779404905662,31.42,77648.66,0.5,0.01612,2e-05,2.52044]
[1779404911704,31.42,77649.49,0.5,0.01613,2e-05,2.52066]
[1779404919760,31.42,77647.95,0.5,0.01609,2e-05,2.51638]
[1779404924796,31.42,77648.01,0.5,0.01609,2e-05,2.51655]
[1779404929830,31.42,77647.28,0.5,0.01608,2e-05,2.51452]
[1779404934866,31.42,77642.96,0.5,0.01599,2e-05,2.50256]
[1779404939900,31.42,77643.31,0.5,0.016,2e-05,2.50353]
[1779404944936,31.42,77643.22,0.5,0.016,2e-05,2.50328]
[1779404950978,31.42,77643.06,0.5,0.01599,2e-05,2.50284]
[1779404956016,31.42,77645.91,0.5,0.01605,2e-05,2.51073]
[1779404961051,31.42,77648.03,0.5,0.0161,2e-05,2.5166]
[1779404966086,31.42,77653.05,0.5,0.0162,2e-05,2.53057]
[1779404972128,31.42,77654.86,0.5,0.01622,2e-05,2.53352]
[1779404977163,31.42,77655.08,0.5,0.01623,2e-05,2.53414]
[1779404982198,31.42,77652.54,0.5,0.01618,2e-05,2.52706]
[1779404987236,31.42,77652.28,0.5,0.01617,2e-05,2.52633]
[1779404992272,31.42,77652.42,0.5,0.01617,2e-05,2.52672]
[1779404997308,31.42,77652.32,0.5,0.01617,2e-05,2.52645]
[1779405002343,31.42,77643.07,0.5,0.01598,2e-05,2.50079]
[1779405010398,31.42,77641.49,0.5,0.01595,2e-05,2.49643]
[1779405015434,31.42,77642.11,0.5,0.01596,2e-05,2.49814]
[1779405021477,31.42,77642.4,0.5,0.01597,2e-05,2.49894]
[1779405026512,31.42,77642.25,0.5,0.01596,2e-05,2.49853]
[1779405031547,31.42,77640.88,0.5,0.01592,2e-05,2.49268]
[1779405036582,31.42,77640.9,0.5,0.01592,2e-05,2.49273]
[1779405041617,31.42,77640.91,0.5,0.01592,2e-05,2.49276]
[1779405046652,31.42,77640.79,0.5,0.01592,2e-05,2.49243]
[1779405051689,31.42,77640.82,0.5,0.01592,2e-05,2.49251]
[1779405056724,31.42,77641.0,0.5,0.01593,2e-05,2.49301]
[1779405069815,31.42,77641.0,0.5,0.01593,2e-05,2.49301]
[1779405074850,31.42,77641.04,0.5,0.01593,2e-05,2.49312]
[1779405087941,31.42,77641.18,0.5,0.01593,2e-05,2.49351]
[1779405094990,31.42,77641.23,0.5,0.01592,2e-05,2.49157]
[1779405101032,31.42,77641.51,0.5,0.01592,2e-05,2.49235]
[1779405106068,31.42,77639.53,0.5,0.01588,2e-05,2.48689]
[1779405111103,31.42,77637.89,0.5,0.01585,2e-05,2.48239]
[1779405117592,31.42,77637.58,0.5,0.01584,2e-05,2.48153]
[1779405123187,31.42,77617.8,0.5,0.01545,2e-05,2.42767]
[1779405128222,31.42,77614.22,0.5,0.01538,2e-05,2.41802]
[1779405133257,31.42,77613.92,0.5,0.01537,2e-05,2.41722]
[1779405146348,31.42,77613.91,0.5,0.01537,2e-05,2.41719]
[1779405156418,31.42,77613.52,0.5,0.01535,2e-05,2.41411]
[1779405165481,31.42,77613.46,0.5,0.01535,2e-05,2.41395]
[1779405170516,31.42,77600.08,0.5,0.01509,2e-05,2.37819]
[1779405175551,31.42,77593.98,0.5,0.01497,2e-05,2.36203]
[1779405180591,31.42,77582.6,0.5,0.01475,2e-05,2.3321]
[1779405188647,31.42,77581.45,0.5,0.01473,2e-05,2.32909]
[1779405193681,31.42,77581.42,0.5,0.01473,2e-05,2.32901]
[1779405198718,31.42,77582.46,0.5,0.01475,2e-05,2.33173]
[1779405204759,31.42,77582.34,0.5,0.01475,2e-05,2.33142]
[1779405209794,31.42,77582.81,0.5,0.01476,2e-05,2.33265]
[1779405214829,31.42,77558.13,0.5,0.01428,2e-05,2.2668]
[1779405220871,31.42,77558.13,0.5,0.01428,2e-05,2.2668]
[1779405225906,31.42,77561.91,0.5,0.01435,2e-05,2.27649]
[1779405230941,31.42,77562.81,0.5,0.01437,2e-05,2.27881]
[1779405235976,31.42,77569.48,0.5,0.01449,2e-05,2.296]
[1779405241011,31.42,77560.15,0.5,0.01432,2e-05,2.27198]
[1779405246046,31.42,77555.06,0.5,0.01423,2e-05,2.25896]
[1779405251080,31.42,77555.37,0.5,0.01423,2e-05,2.25975]
[1779405256289,31.42,77554.98,0.5,0.01422,2e-05,2.25875]
[1779405262158,31.42,77555.58,0.5,0.01424,2e-05,2.26028]
[1779405267193,31.42,77560.39,0.5,0.01432,2e-05,2.27259]
[1779405272228,31.42,77562.07,0.5,0.01434,2e-05,2.27495]
[1779405279278,31.42,77559.95,0.5,0.0143,2e-05,2.26952]
[1779405281292,31.42,77542.92,0.5,0.01399,2e-05,2.22621]
[1779405281966,31.42,77542.92,0.5,0.01399,2e-05,2.22621]
[1779405282491,31.42,77518.58,0.5,0.01356,2e-05,2.16545]
[1779405284383,31.42,77504.14,0.5,0.0133,2e-05,2.13002]
[1779405290359,31.42,77510.91,0.5,0.01342,2e-05,2.14658]
[1779405295211,31.42,77509.96,0.5,0.0134,2e-05,2.14425]
[1779405300430,31.42,77499.58,0.5,0.01322,2e-05,2.11893]
[1779405305307,31.42,77497.75,0.5,0.01319,2e-05,2.11449]
[1779405308521,31.42,77470.9,0.5,0.01273,2e-05,2.05022]
[1779405309172,31.42,77470.9,0.5,0.01273,2e-05,2.05022]
[1779405314563,31.42,77472.35,0.5,0.01276,2e-05,2.05365]
[1779405316513,31.42,77472.55,0.5,0.01276,2e-05,2.05412]
[1779405321612,31.42,77469.47,0.5,0.01271,2e-05,2.04684]
[1779405325641,31.42,77485.31,0.5,0.01298,2e-05,2.08452]
[1779405330676,31.42,77500.46,0.5,0.01324,2e-05,2.12107]
[1779405335711,31.42,77502.82,0.5,0.01327,2e-05,2.12494]
[1779405340748,31.42,77510.25,0.5,0.0134,2e-05,2.14308]
[1779405345783,31.42,77514.76,0.5,0.01348,2e-05,2.15415]
[1779405350818,31.42,77524.26,0.5,0.01364,2e-05,2.17761]
[1779405355853,31.42,77524.41,0.5,0.01365,2e-05,2.17799]
[1779405360888,31.42,77522.03,0.5,0.0136,2e-05,2.17209]
[1779405365923,31.42,77515.9,0.5,0.0135,2e-05,2.15695]
[1779405370958,31.42,77523.81,0.5,0.01364,2e-05,2.1765]
[1779405375993,31.42,77526.53,0.5,0.01369,2e-05,2.18325]
[1779405381034,31.42,77526.73,0.5,0.01369,2e-05,2.18375]
[1779405387075,31.42,77526.81,0.5,0.01369,2e-05,2.18395]
[1779405392109,31.42,77527.91,0.5,0.0137,2e-05,2.18478]
[1779405397145,31.42,77531.2,0.5,0.01376,2e-05,2.19298]
[1779405402182,31.42,77534.39,0.5,0.01381,2e-05,2.20095]
[1779405407215,31.42,77534.26,0.5,0.01381,2e-05,2.20062]
[1779405412250,31.42,77530.53,0.5,0.01375,2e-05,2.19131]
[1779405419300,31.42,77531.39,0.5,0.01376,2e-05,2.19345]
[1779405424335,31.42,77533.12,0.5,0.01379,2e-05,2.19777]
[1779405429370,31.42,77533.26,0.5,0.01379,2e-05,2.19812]
[1779405434406,31.42,77532.52,0.5,0.01378,2e-05,2.19627]
[1779405439441,31.42,77525.7,0.5,0.01366,2e-05,2.17929]
[1779405444476,31.42,77531.94,0.5,0.01377,2e-05,2.19482]
[1779405449511,31.42,77534.02,0.5,0.01381,2e-05,2.20002]
[1779405454546,31.42,77533.87,0.5,0.01379,2e-05,2.19774]
[1779405462602,31.42,77533.94,0.5,0.01379,2e-05,2.19791]
[1779405467640,31.42,77543.55,0.5,0.01397,2e-05,2.22203]
[1779405472674,31.42,77543.94,0.5,0.01398,2e-05,2.22301]
[1779405480730,31.42,77543.64,0.5,0.01397,2e-05,2.22226]
[1779405485765,31.42,77533.09,0.5,0.01378,2e-05,2.19579]
[1779405490806,31.42,77528.5,0.5,0.0137,2e-05,2.18435]
[1779405495849,31.42,77529.25,0.5,0.01371,2e-05,2.18621]
[1779405505910,31.42,77529.41,0.5,0.01371,2e-05,2.18661]
[1779405515980,31.42,77529.41,0.5,0.0137,2e-05,2.18471]
[1779405525049,31.42,77532.24,0.5,0.01375,2e-05,2.19176]
[1779405530084,31.42,77535.76,0.5,0.01382,2e-05,2.20055]
[1779405535119,31.42,77541.53,0.5,0.01392,2e-05,2.21502]
[1779405540154,31.42,77545.48,0.5,0.01399,2e-05,2.22498]
[1779405546196,31.42,77543.12,0.5,0.01395,2e-05,2.21903]
[1779405551231,31.42,77542.47,0.5,0.01394,2e-05,2.21739]
[1779405556266,31.42,77534.91,0.5,0.0138,2e-05,2.19843]
[1779405562308,31.42,77534.58,0.5,0.01379,2e-05,2.1976]
[1779405569357,31.42,77535.5,0.5,0.01381,2e-05,2.1999]
[1779405574393,31.42,77536.63,0.5,0.01382,2e-05,2.20082]
[1779405581442,31.42,77540.82,0.5,0.0139,2e-05,2.21132]
[1779405587486,31.42,77545.98,0.5,0.01399,2e-05,2.22431]
[1779405592520,31.42,77550.16,0.5,0.01407,2e-05,2.23488]
[1779405597556,31.42,77551.8,0.5,0.0141,2e-05,2.23904]
[1779405602591,31.42,77550.14,0.5,0.01407,2e-05,2.23483]
[1779405607626,31.42,77539.48,0.5,0.01387,2e-05,2.20796]
[1779405612661,31.42,77539.55,0.5,0.01387,2e-05,2.20813]
[1779405618703,31.42,77539.81,0.5,0.01388,2e-05,2.20879]
[1779405623742,31.42,77539.47,0.5,0.01387,2e-05,2.20793]
[1779405628777,31.42,77538.07,0.5,0.01385,2e-05,2.20442]
[1779405633815,31.42,77540.52,0.5,0.01388,2e-05,2.20865]
[1779405638850,31.42,77555.11,0.5,0.01414,2e-05,2.24551]
[1779405643885,31.42,77555.99,0.5,0.01416,2e-05,2.24774]
[1779405648920,31.42,77556.26,0.5,0.01417,2e-05,2.24843]
[1779405653955,31.42,77555.57,0.5,0.01415,2e-05,2.24668]
[1779405659997,31.42,77555.79,0.5,0.01416,2e-05,2.24724]
[1779405664441,31.42,77555.46,0.5,0.01415,2e-05,2.2464]
[1779405665722,31.42,77542.13,0.5,0.01391,2e-05,2.21269]
[1779405671630,31.42,77527.72,0.5,0.01365,2e-05,2.17671]
[1779405681155,31.42,77525.25,0.5,0.0136,2e-05,2.17059]
[1779405688205,31.42,77524.97,0.5,0.0136,2e-05,2.1699]
[1779405694246,31.42,77525.37,0.5,0.0136,2e-05,2.16899]
[1779405702302,31.42,77525.33,0.5,0.01359,2e-05,2.16889]
[1779405707337,31.42,77525.33,0.5,0.01359,2e-05,2.16889]
[1779405715393,31.42,77525.65,0.5,0.0136,2e-05,2.16969]
[1779405720429,31.42,77525.25,0.5,0.01359,2e-05,2.1687]
[1779405726073,31.42,77524.42,0.5,0.01358,2e-05,2.16664]
[1779405732336,31.42,77521.73,0.5,0.01353,2e-05,2.16]
[1779405737548,31.42,77521.93,0.5,0.01353,2e-05,2.16049]
[1779405742583,31.42,77523.23,0.5,0.01356,2e-05,2.1637]
[1779405747618,31.42,77521.87,0.5,0.01353,2e-05,2.16035]
[1779405752653,31.42,77524.59,0.5,0.01357,2e-05,2.16517]
[1779405758694,31.42,77524.49,0.5,0.01357,2e-05,2.16492]
[1779405764737,31.42,77524.56,0.5,0.01357,2e-05,2.1651]
[1779405769772,31.42,77524.1,0.5,0.01356,2e-05,2.16396]
[1779405778840,31.42,77523.08,0.5,0.01354,2e-05,2.16144]
[1779405783875,31.42,77520.97,0.5,0.01351,2e-05,2.15624]
[1779405788910,31.42,77519.83,0.5,0.01349,2e-05,2.15343]
[1779405793945,31.42,77520.07,0.5,0.01349,2e-05,2.15402]
[1779405798980,31.42,77526.3,0.5,0.0136,2e-05,2.1694]
[1779405804015,31.42,77525.36,0.5,0.01358,2e-05,2.16707]
[1779405810081,31.42,77525.49,0.5,0.01359,2e-05,2.1674]
[1779405817106,31.42,77525.36,0.5,0.01357,2e-05,2.16518]
[1779405823150,31.42,77525.46,0.5,0.01357,2e-05,2.16543]
[1779405829192,31.42,77525.66,0.5,0.01358,2e-05,2.16592]
[1779405834227,31.42,77525.46,0.5,0.01357,2e-05,2.16543]
[1779405839263,31.42,77525.11,0.5,0.01357,2e-05,2.16456]
[1779405844298,31.42,77524.93,0.5,0.01356,2e-05,2.16412]
[1779405849335,31.42,77524.97,0.5,0.01357,2e-05,2.16422]
[1779405855377,31.42,77524.75,0.5,0.01356,2e-05,2.16367]
[1779405860412,31.42,77525.33,0.5,0.01357,2e-05,2.16511]
[1779405865447,31.42,77525.67,0.5,0.01358,2e-05,2.16595]
[1779405869476,31.42,77544.3,0.5,0.01391,2e-05,2.21239]
[1779405874512,31.42,77545.21,0.5,0.01392,2e-05,2.21276]
[1779405879546,31.42,77546.5,0.5,0.01394,2e-05,2.216]
[1779405888609,31.42,77545.31,0.5,0.01392,2e-05,2.21301]
[1779405893644,31.42,77544.53,0.5,0.0139,2e-05,2.21105]
[1779405898680,31.42,77545.32,0.5,0.01392,2e-05,2.21303]
[1779405903715,31.42,77546.42,0.5,0.01394,2e-05,2.2158]
[1779405908750,31.42,77545.88,0.5,0.01393,2e-05,2.21444]
[1779405920834,31.42,77543.53,0.5,0.01389,2e-05,2.20854]
[1779405926876,31.42,77543.79,0.5,0.01389,2e-05,2.20919]
[1779405931911,31.42,77554.08,0.5,0.01407,2e-05,2.23322]
[1779405936946,31.42,77565.69,0.5,0.01428,2e-05,2.26278]
[1779405943024,31.42,77567.14,0.5,0.01431,2e-05,2.26649]
[1779405948275,31.42,77569.89,0.5,0.01436,2e-05,2.27354]
[1779405958113,31.42,77568.78,0.5,0.01434,2e-05,2.27069]
[1779405963148,31.42,77575.49,0.5,0.01446,2e-05,2.28796]
[1779405968183,31.42,77576.21,0.5,0.01448,2e-05,2.28982]
[1779405973218,31.42,77576.04,0.5,0.01447,2e-05,2.28938]
[1779405978253,31.42,77577.44,0.5,0.0145,2e-05,2.293]
[1779405985302,31.42,77583.85,0.5,0.01462,2e-05,2.30963]
[1779405990337,31.42,77586.9,0.5,0.01468,2e-05,2.31757]
[1779405995372,31.42,77589.52,0.5,0.01472,2e-05,2.32242]
[1779406000408,31.42,77588.77,0.5,0.0147,2e-05,2.32047]
[1779406005443,31.42,77588.41,0.5,0.0147,2e-05,2.31953]
[1779406014506,31.42,77589.16,0.5,0.01471,2e-05,2.32148]
[1779406019541,31.42,77590.87,0.5,0.01474,2e-05,2.32595]
[1779406024576,31.42,77600.08,0.5,0.01492,2e-05,2.35014]
[1779406029611,31.42,77598.85,0.5,0.01489,2e-05,2.3469]
[1779406035653,31.42,77597.37,0.5,0.01487,2e-05,2.343]
[1779406043711,31.42,77597.3,0.5,0.01487,2e-05,2.34282]
[1779406048746,31.42,77597.1,0.5,0.01486,2e-05,2.34229]
[1779406056803,31.42,77597.14,0.5,0.01485,2e-05,2.3404]
[1779406068887,31.42,77597.02,0.5,0.01485,2e-05,2.34009]
[1779406074929,31.42,77598.44,0.5,0.01487,2e-05,2.34382]
[1779406079964,31.42,77597.77,0.5,0.01486,2e-05,2.34206]
[1779406084999,31.42,77597.08,0.5,0.01485,2e-05,2.34024]
[1779406089027,31.42,77581.62,0.5,0.01455,2e-05,2.29989]
[1779406094062,31.42,77579.29,0.5,0.01451,2e-05,2.29385]
[1779406099097,31.42,77579.06,0.5,0.01451,2e-05,2.29326]
[1779406104132,31.42,77578.51,0.5,0.0145,2e-05,2.29184]
[1779406109167,31.42,77578.81,0.5,0.0145,2e-05,2.29261]
[1779406114202,31.42,77578.63,0.5,0.01449,2e-05,2.29018]
[1779406122258,31.42,77573.41,0.5,0.01439,2e-05,2.27672]
[1779406127293,31.42,77575.88,0.5,0.01444,2e-05,2.28308]
[1779406132328,31.42,77580.57,0.5,0.01452,2e-05,2.2952]
[1779406137364,31.42,77581.2,0.5,0.01453,2e-05,2.29683]
[1779406142402,31.42,77581.97,0.5,0.01455,2e-05,2.29882]
[1779406147435,31.42,77579.89,0.5,0.01451,2e-05,2.29344]
[1779406152471,31.42,77581.07,0.5,0.01453,2e-05,2.29649]
[1779406157506,31.42,77581.69,0.5,0.01454,2e-05,2.2981]
[1779406163548,31.42,77581.64,0.5,0.01454,2e-05,2.29797]
[1779406168583,31.42,77580.51,0.5,0.01452,2e-05,2.29504]
[1779406173618,31.42,77574.13,0.5,0.01439,2e-05,2.27661]
[1779406179660,31.42,77574.65,0.5,0.0144,2e-05,2.27795]
[1779406185436,31.42,77585.47,0.5,0.0146,2e-05,2.30593]
[1779406191745,31.42,77587.93,0.5,0.01465,2e-05,2.31233]
[1779406196780,31.42,77586.98,0.5,0.01463,2e-05,2.30986]
[1779406201815,31.42,77586.31,0.5,0.01462,2e-05,2.30812]
[1779406206855,31.42,77586.85,0.5,0.01463,2e-05,2.30952]
[1779406214908,31.42,77586.01,0.5,0.01461,2e-05,2.30734]
[1779406219943,31.42,77585.89,0.5,0.01461,2e-05,2.30702]
[1779406225419,31.42,77591.88,0.5,0.01473,2e-05,2.32264]
[1779406231020,31.42,77579.03,0.5,0.01447,2e-05,2.28728]
[1779406236056,31.42,77573.04,0.5,0.01436,2e-05,2.27185]
[1779406241091,31.42,77572.36,0.5,0.01435,2e-05,2.27011]
[1779406246126,31.42,77570.95,0.5,0.01432,2e-05,2.26649]
[1779406251161,31.42,77568.84,0.5,0.01428,2e-05,2.26108]
[1779406257203,31.42,77572.79,0.5,0.01435,2e-05,2.27121]
[1779406262238,31.42,77573.84,0.5,0.01437,2e-05,2.27391]
[1779406268280,31.42,77571.59,0.5,0.01433,2e-05,2.26813]
[1779406273315,31.42,77574.2,0.5,0.01438,2e-05,2.27483]
[1779406280364,31.42,77574.05,0.5,0.01438,2e-05,2.27445]
[1779406285399,31.42,77573.81,0.5,0.01437,2e-05,2.27383]
[1779406290434,31.42,77573.84,0.5,0.01437,2e-05,2.27391]
[1779406295469,31.42,77573.71,0.5,0.01436,2e-05,2.27162]
[1779406306546,31.42,77573.78,0.5,0.01436,2e-05,2.2718]
[1779406311570,31.42,77573.78,0.5,0.01436,2e-05,2.2718]
[1779406316639,31.42,77573.78,0.5,0.01436,2e-05,2.2718]
[1779406321674,31.42,77576.48,0.5,0.01441,2e-05,2.27874]
[1779406326709,31.42,77581.1,0.5,0.0145,2e-05,2.29066]
[1779406331744,31.42,77592.46,0.5,0.01471,2e-05,2.32018]
[1779406336778,31.42,77592.24,0.5,0.01471,2e-05,2.31961]
[1779406341814,31.42,77593.76,0.5,0.01474,2e-05,2.32358]
[1779406346849,31.42,77595.28,0.5,0.01477,2e-05,2.32755]
[1779406351886,31.42,77595.28,0.5,0.01475,2e-05,2.32556]
[1779406356921,31.42,77595.61,0.5,0.01476,2e-05,2.32643]
[1779406361955,31.42,77592.64,0.5,0.0147,2e-05,2.31866]
[1779406366991,31.42,77594.62,0.5,0.01474,2e-05,2.32384]
[1779406372027,31.42,77593.95,0.5,0.01473,2e-05,2.32209]
[1779406377063,31.42,77594.76,0.5,0.01474,2e-05,2.3242]
[1779406382098,31.42,77594.99,0.5,0.01475,2e-05,2.32481]
[1779406387133,31.42,77595.77,0.5,0.01476,2e-05,2.32685]
[1779406392168,31.42,77604.25,0.5,0.01493,2e-05,2.34913]
[1779406397202,31.42,77606.86,0.5,0.01498,2e-05,2.35602]
[1779406403245,31.42,77606.87,0.5,0.01498,2e-05,2.35605]
[1779406410294,31.42,77607.06,0.5,0.01498,2e-05,2.35655]
[1779406415329,31.42,77609.41,0.5,0.01501,2e-05,2.36076]
[1779406420364,31.42,77612.1,0.5,0.01507,2e-05,2.36789]
[1779406425399,31.42,77611.62,0.5,0.01506,2e-05,2.36662]
[1779406430435,31.42,77610.17,0.5,0.01503,2e-05,2.36277]
[1779406435470,31.42,77610.74,0.5,0.01504,2e-05,2.36428]
[1779406441520,31.42,77602.89,0.5,0.01489,2e-05,2.34354]
[1779406446556,31.42,77599.73,0.5,0.01483,2e-05,2.33524]
[1779406460656,31.42,77599.11,0.5,0.01481,2e-05,2.33361]
[1779406465691,31.42,77599.74,0.5,0.01483,2e-05,2.33526]
[1779406470726,31.42,77611.05,0.5,0.01504,2e-05,2.3651]
[1779406475762,31.42,77610.93,0.5,0.01503,2e-05,2.36278]
[1779406480797,31.42,77610.96,0.5,0.01503,2e-05,2.36286]
[1779406486839,31.42,77608.33,0.5,0.01498,2e-05,2.35589]
[1779406491874,31.42,77611.82,0.5,0.01505,2e-05,2.36513]
[1779406496914,31.42,77613.67,0.5,0.01508,2e-05,2.37004]
[1779406502811,31.42,77614.52,0.5,0.0151,2e-05,2.3723]
[1779406507991,31.42,77620.13,0.5,0.01521,2e-05,2.38725]
[1779406514035,31.42,77620.61,0.5,0.01522,2e-05,2.38854]
[1779406519070,31.42,77620.91,0.5,0.01522,2e-05,2.38934]
[1779406524105,31.42,77621.38,0.5,0.01523,2e-05,2.39059]
[1779406529141,31.42,77620.24,0.5,0.01521,2e-05,2.38755]
[1779406534175,31.42,77620.79,0.5,0.01521,2e-05,2.38699]
[1779406539211,31.42,77620.61,0.5,0.01521,2e-05,2.38651]
[1779406544246,31.42,77620.88,0.5,0.01521,2e-05,2.38723]
[1779406549281,31.42,77621.27,0.5,0.01522,2e-05,2.38827]
[1779406554316,31.42,77622.55,0.5,0.01524,2e-05,2.3917]
[1779406559351,31.42,77635.8,0.5,0.01551,2e-05,2.42735]
[1779406565393,31.42,77636.02,0.5,0.01551,2e-05,2.42795]
[1779406570428,31.42,77635.54,0.5,0.0155,2e-05,2.42665]
[1779406575463,31.42,77632.61,0.5,0.01544,2e-05,2.41873]
[1779406580498,31.42,77631.09,0.5,0.01541,2e-05,2.41463]
[1779406584527,31.42,77629.1,0.5,0.01537,2e-05,2.40927]
[1779406588554,31.42,77630.19,0.5,0.01539,2e-05,2.41221]
[1779406593590,31.42,77644.62,0.5,0.01567,2e-05,2.44925]
[1779406598625,31.42,77646.23,0.5,0.0157,2e-05,2.45365]
[1779406603661,31.42,77646.37,0.5,0.01571,2e-05,2.45403]
[1779406608695,31.42,77646.98,0.5,0.01572,2e-05,2.45569]
[1779406613730,31.42,77647.36,0.5,0.01573,2e-05,2.45673]
[1779406618766,31.42,77646.2,0.5,0.0157,2e-05,2.45356]
[1779406623801,31.42,77647.15,0.5,0.01572,2e-05,2.45616]
[1779406634878,31.42,77646.71,0.5,0.01571,2e-05,2.45496]
[1779406639912,31.42,77648.17,0.5,0.01574,2e-05,2.45895]
[1779406644949,31.42,77648.78,0.5,0.01575,2e-05,2.46061]
[1779406649984,31.42,77648.97,0.5,0.01576,2e-05,2.46113]
[1779406655019,31.42,77648.17,0.5,0.01573,2e-05,2.45688]
[1779406660054,31.42,77641.75,0.5,0.0156,2e-05,2.43939]
[1779406665089,31.42,77637.64,0.5,0.01552,2e-05,2.42824]
[1779406670124,31.42,77622.95,0.5,0.01523,2e-05,2.38871]
[1779406675159,31.42,77637.18,0.5,0.01551,2e-05,2.42699]
[1779406681201,31.42,77635.8,0.5,0.01548,2e-05,2.42326]
[1779406686242,31.42,77634.41,0.5,0.01545,2e-05,2.4195]
[1779406691276,31.42,77634.02,0.5,0.01545,2e-05,2.41845]
[1779406696311,31.42,77633.85,0.5,0.01544,2e-05,2.41799]
[1779406701347,31.42,77635.05,0.5,0.01547,2e-05,2.42123]
[1779406706385,31.42,77634.75,0.5,0.01546,2e-05,2.42042]
[1779406715448,31.42,77633.83,0.5,0.01543,2e-05,2.4159]
[1779406720484,31.42,77632.98,0.5,0.01541,2e-05,2.4136]
[1779406726526,31.42,77631.61,0.5,0.01539,2e-05,2.40991]
[1779406731561,31.42,77631.06,0.5,0.01537,2e-05,2.40843]
[1779406736597,31.42,77632.87,0.5,0.01541,2e-05,2.41331]
[1779406741633,31.42,77634.4,0.5,0.01544,2e-05,2.41743]
[1779406746666,31.42,77636.87,0.5,0.01549,2e-05,2.42411]
[1779406751702,31.42,77637.5,0.5,0.0155,2e-05,2.42581]
[1779406756737,31.42,77637.33,0.5,0.0155,2e-05,2.42535]
[1779406761772,31.42,77636.59,0.5,0.01548,2e-05,2.42335]
[1779406766807,31.42,77636.95,0.5,0.01549,2e-05,2.42432]
[1779406771842,31.42,77637.79,0.5,0.0155,2e-05,2.42455]
[1779406776877,31.42,77641.51,0.5,0.01557,2e-05,2.43463]
[1779406781912,31.42,77643.35,0.5,0.01561,2e-05,2.43963]
[1779406787962,31.42,77647.45,0.5,0.01569,2e-05,2.45079]
[1779406792997,31.42,77647.68,0.5,0.01569,2e-05,2.45142]
[1779406798033,31.42,77649.05,0.5,0.01572,2e-05,2.45516]
[1779406803081,31.42,77656.63,0.5,0.01587,2e-05,2.47593]
[1779406809126,31.42,77657.58,0.5,0.01589,2e-05,2.47855]
[1779406814173,31.42,77666.51,0.5,0.01608,2e-05,2.50321]
[1779406819209,31.42,77669.17,0.5,0.01613,2e-05,2.5106]
[1779406824243,31.42,77670.33,0.5,0.01616,2e-05,2.51383]
[1779406830285,31.42,77670.19,0.5,0.01615,2e-05,2.51344]
[1779406839348,31.42,77670.43,0.5,0.01614,2e-05,2.51201]
[1779406844383,31.42,77668.5,0.5,0.0161,2e-05,2.50664]
[1779406849418,31.42,77668.5,0.5,0.0161,2e-05,2.50664]
[1779406854453,31.42,77671.02,0.5,0.01616,2e-05,2.51365]
[1779406859488,31.42,77668.23,0.5,0.0161,2e-05,2.5059]
[1779406864524,31.42,77668.51,0.5,0.0161,2e-05,2.50667]
[1779406869559,31.42,77676.1,0.5,0.01626,2e-05,2.52781]
[1779406874596,31.42,77676.15,0.5,0.01626,2e-05,2.52795]
[1779406879631,31.42,77681.7,0.5,0.01638,2e-05,2.5435]
[1779406884666,31.42,77681.97,0.5,0.01638,2e-05,2.54426]
[1779406889700,31.42,77680.74,0.5,0.01636,2e-05,2.54081]
[1779406895743,31.42,77680.12,0.5,0.01633,2e-05,2.53696]
[1779406900778,31.42,77680.09,0.5,0.01633,2e-05,2.53687]
[1779406907827,31.42,77679.33,0.5,0.01632,2e-05,2.53474]
[1779406912862,31.42,77679.37,0.5,0.01632,2e-05,2.53486]
[1779406918904,31.42,77681.15,0.5,0.01635,2e-05,2.53985]
[1779406923940,31.42,77680.75,0.5,0.01635,2e-05,2.53872]
[1779406930989,31.42,77674.68,0.5,0.01622,2e-05,2.52175]
[1779406936025,31.42,77670.3,0.5,0.01613,2e-05,2.50955]
[1779406941060,31.42,77669.22,0.5,0.01611,2e-05,2.50655]
[1779406948109,31.42,77666.9,0.5,0.01606,2e-05,2.50012]
[1779406953144,31.42,77666.13,0.5,0.01603,2e-05,2.49589]
[1779406958179,31.42,77670.72,0.5,0.01612,2e-05,2.50862]
[1779406963214,31.42,77668.41,0.5,0.01608,2e-05,2.50221]
[1779406968249,31.42,77663.73,0.5,0.01598,2e-05,2.48926]
[1779406973284,31.42,77659.12,0.5,0.01589,2e-05,2.47655]
[1779406978319,31.42,77659.69,0.5,0.0159,2e-05,2.47812]
[1779406984361,31.42,77657.83,0.5,0.01586,2e-05,2.473]
[1779406989398,31.42,77651.72,0.5,0.01574,2e-05,2.45626]
[1779406994434,31.42,77651.75,0.5,0.01574,2e-05,2.45634]
[1779407000476,31.42,77652.28,0.5,0.01575,2e-05,2.45779]
[1779407005516,31.42,77652.35,0.5,0.01575,2e-05,2.45798]
[1779407010551,31.42,77651.06,0.5,0.01572,2e-05,2.45446]
[1779407016593,31.42,77650.24,0.5,0.01569,2e-05,2.45015]
[1779407021628,31.42,77649.52,0.5,0.01568,2e-05,2.44819]
[1779407027670,31.42,77649.01,0.5,0.01567,2e-05,2.4468]
[1779407032705,31.42,77646.5,0.5,0.01562,2e-05,2.43996]
[1779407042776,31.42,77644.57,0.5,0.01558,2e-05,2.43472]
[1779407048818,31.42,77643.94,0.5,0.01557,2e-05,2.43301]
[1779407053853,31.42,77641.69,0.5,0.01552,2e-05,2.42691]
[1779407058888,31.42,77641.64,0.5,0.01552,2e-05,2.42677]
[1779407065936,31.42,77641.61,0.5,0.01552,2e-05,2.42669]
[1779407070972,31.42,77641.59,0.5,0.01552,2e-05,2.42664]
[1779407078021,31.42,77641.51,0.5,0.01551,2e-05,2.42437]
[1779407083056,31.42,77640.37,0.5,0.01548,2e-05,2.42129]
[1779407089098,31.42,77640.79,0.5,0.01549,2e-05,2.42242]
[1779407096147,31.42,77641.0,0.5,0.0155,2e-05,2.42299]
[1779407102190,31.42,77637.81,0.5,0.01543,2e-05,2.41437]
[1779407107225,31.42,77638.71,0.5,0.01545,2e-05,2.4168]
[1779407112260,31.42,77640.51,0.5,0.01549,2e-05,2.42167]
[1779407117295,31.42,77640.34,0.5,0.01548,2e-05,2.42121]
[1779407123337,31.42,77640.16,0.5,0.01548,2e-05,2.42072]
[1779407128372,31.42,77639.91,0.5,0.01547,2e-05,2.42004]
[1779407133407,31.42,77639.42,0.5,0.01545,2e-05,2.41667]
[1779407138442,31.42,77640.4,0.5,0.01547,2e-05,2.41932]
[1779407143477,31.42,77640.55,0.5,0.01548,2e-05,2.41973]
[1779407151533,31.42,77640.4,0.5,0.01547,2e-05,2.41932]
[1779407157575,31.42,77640.4,0.5,0.01547,2e-05,2.41932]
[1779407163617,31.42,77639.6,0.5,0.01546,2e-05,2.41716]
[1779407166641,31.42,77623.19,0.5,0.01513,2e-05,2.37316]
[1779407171676,31.42,77624.68,0.5,0.01516,2e-05,2.37713]
[1779407177718,31.42,77623.79,0.5,0.01514,2e-05,2.37476]
[1779407182755,31.42,77622.78,0.5,0.01512,2e-05,2.37207]
[1779407189804,31.42,77621.55,0.5,0.0151,2e-05,2.3688]
[1779407194839,31.42,77623.05,0.5,0.01512,2e-05,2.37077]
[1779407199874,31.42,77634.95,0.5,0.01535,2e-05,2.40259]
[1779407204909,31.42,77634.77,0.5,0.01535,2e-05,2.40211]
[1779407209944,31.42,77637.05,0.5,0.01539,2e-05,2.40824]
[1779407215985,31.42,77637.02,0.5,0.01539,2e-05,2.40816]
[1779407221027,31.42,77636.88,0.5,0.01539,2e-05,2.40778]
[1779407227069,31.42,77636.33,0.5,0.01538,2e-05,2.4063]
[1779407232104,31.42,77633.65,0.5,0.01533,2e-05,2.3991]
[1779407237139,31.42,77632.67,0.5,0.01531,2e-05,2.39647]
[1779407242174,31.42,77633.1,0.5,0.01531,2e-05,2.39762]
[1779407250231,31.42,77632.96,0.5,0.01531,2e-05,2.39725]
[1779407255266,31.42,77632.42,0.5,0.01529,2e-05,2.39376]
[1779407261308,31.42,77632.46,0.5,0.01529,2e-05,2.39387]
[1779407266343,31.42,77632.45,0.5,0.01529,2e-05,2.39384]
[1779407271378,31.42,77632.38,0.5,0.01529,2e-05,2.39365]
[1779407277422,31.42,77631.82,0.5,0.01528,2e-05,2.39215]
[1779407282457,31.42,77631.73,0.5,0.01528,2e-05,2.39191]
[1779407287492,31.42,77631.55,0.5,0.01527,2e-05,2.39143]
[1779407295548,31.42,77631.58,0.5,0.01527,2e-05,2.39151]
[1779407303604,31.42,77631.55,0.5,0.01527,2e-05,2.39143]
[1779407308639,31.42,77631.36,0.5,0.01527,2e-05,2.39092]
[1779407313675,31.42,77630.54,0.5,0.01524,2e-05,2.3867]
[1779407319717,31.42,77630.62,0.5,0.01524,2e-05,2.38691]
[1779407325759,31.42,77630.47,0.5,0.01524,2e-05,2.38651]
[1779407330794,31.42,77635.85,0.5,0.01534,2e-05,2.40093]
[1779407335829,31.42,77633.89,0.5,0.01531,2e-05,2.39567]
[1779407340864,31.42,77633.91,0.5,0.01531,2e-05,2.39572]
[1779407345899,31.42,77638.77,0.5,0.0154,2e-05,2.40879]
[1779407350934,31.42,77645.37,0.5,0.01553,2e-05,2.42662]
[1779407355969,31.42,77639.32,0.5,0.01541,2e-05,2.41027]
[1779407361005,31.42,77637.44,0.5,0.01538,2e-05,2.40521]
[1779407366041,31.42,77637.58,0.5,0.01538,2e-05,2.40558]
[1779407371083,31.42,77644.68,0.5,0.01551,2e-05,2.4227]
[1779407376118,31.42,77646.52,0.5,0.01554,2e-05,2.42768]
[1779407382160,31.42,77644.88,0.5,0.01551,2e-05,2.42324]
[1779407387195,31.42,77645.43,0.5,0.01552,2e-05,2.42473]
[1779407392230,31.42,77645.67,0.5,0.01553,2e-05,2.42538]
[1779407397265,31.42,77646.0,0.5,0.01553,2e-05,2.42627]
[1779407402300,31.42,77647.16,0.5,0.01556,2e-05,2.42942]
[1779407409349,31.42,77648.4,0.5,0.01558,2e-05,2.43278]
[1779407414384,31.42,77648.1,0.5,0.01558,2e-05,2.43197]
[1779407419419,31.42,77648.52,0.5,0.01558,2e-05,2.43311]
[1779407424650,31.42,77648.66,0.5,0.01559,2e-05,2.43349]
[1779407430496,31.42,77632.25,0.5,0.01526,2e-05,2.38924]
[1779407435531,31.42,77632.63,0.5,0.01526,2e-05,2.38822]
[1779407442749,31.42,77632.56,0.5,0.01525,2e-05,2.38804]
[1779407456678,31.42,77632.88,0.5,0.01526,2e-05,2.38889]
[1779407461713,31.42,77634.55,0.5,0.01529,2e-05,2.39337]
[1779407466748,31.42,77634.78,0.5,0.0153,2e-05,2.39398]
[1779407471783,31.42,77636.0,0.5,0.01532,2e-05,2.39726]
[1779407476818,31.42,77635.83,0.5,0.01532,2e-05,2.3968]
[1779407480853,31.42,77653.92,0.5,0.01568,2e-05,2.44574]
[1779407485889,31.42,77645.99,0.5,0.01552,2e-05,2.42419]
[1779407490924,31.42,77645.6,0.5,0.01551,2e-05,2.42314]
[1779407495959,31.42,77647.98,0.5,0.01555,2e-05,2.42753]
[1779407500995,31.42,77646.79,0.5,0.01552,2e-05,2.42431]
[1779407506033,31.42,77646.38,0.5,0.01552,2e-05,2.4232]
[1779407512075,31.42,77646.68,0.5,0.01552,2e-05,2.42401]
[1779407517110,31.42,77648.13,0.5,0.01555,2e-05,2.42794]
[1779407522145,31.42,77646.95,0.5,0.01553,2e-05,2.42474]
[1779407527185,31.42,77639.8,0.5,0.01538,2e-05,2.40543]
[1779407532220,31.42,77638.64,0.5,0.01536,2e-05,2.40231]
[1779407537256,31.42,77637.82,0.5,0.01535,2e-05,2.40011]
[1779407543299,31.42,77638.15,0.5,0.01535,2e-05,2.40099]
[1779407548334,31.42,77638.29,0.5,0.01535,2e-05,2.40137]
[1779407549554,31.42,77638.29,0.5,0.01535,2e-05,2.40137]
[1779407549570,31.42,77657.87,0.5,0.01575,2e-05,2.45446]
[1779407550351,31.42,77675.22,0.5,0.0161,2e-05,2.50227]
[1779407552146,31.42,77675.38,0.5,0.01609,2e-05,2.50061]
[1779407552613,31.42,77675.38,0.5,0.01609,2e-05,2.50061]
[1779407554166,31.42,77672.83,0.5,0.01604,2e-05,2.49355]
[1779407559423,31.42,77672.4,0.5,0.01603,2e-05,2.49236]
[1779407564458,31.42,77676.55,0.5,0.01612,2e-05,2.50386]
[1779407569494,31.42,77673.32,0.5,0.01605,2e-05,2.4949]
[1779407576543,31.42,77668.7,0.5,0.01595,2e-05,2.48213]
[1779407581582,31.42,77664.16,0.5,0.01586,2e-05,2.46963]
[1779407586617,31.42,77663.16,0.5,0.01584,2e-05,2.46688]
[1779407593666,31.42,77661.15,0.5,0.0158,2e-05,2.46137]
[1779407599708,31.42,77660.61,0.5,0.01579,2e-05,2.45989]
[1779407604743,31.42,77660.46,0.5,0.01579,2e-05,2.45948]
[1779407609778,31.42,77660.13,0.5,0.01578,2e-05,2.45858]
[1779407614813,31.42,77659.41,0.5,0.01575,2e-05,2.45453]
[1779407619848,31.42,77660.11,0.5,0.01577,2e-05,2.45645]
[1779407624883,31.42,77660.01,0.5,0.01576,2e-05,2.45618]
[1779407631932,31.42,77659.42,0.5,0.01575,2e-05,2.45456]
[1779407636966,31.42,77659.38,0.5,0.01575,2e-05,2.45445]
[1779407642002,31.42,77646.58,0.5,0.01549,2e-05,2.41963]
[1779407648044,31.42,77643.86,0.5,0.01544,2e-05,2.41229]
[1779407653079,31.42,77644.04,0.5,0.01544,2e-05,2.41277]
[1779407658115,31.42,77643.01,0.5,0.01542,2e-05,2.40999]
[1779407663151,31.42,77642.77,0.5,0.01542,2e-05,2.40935]
[1779407670204,31.42,77642.74,0.5,0.01542,2e-05,2.40927]
[1779407675239,31.42,77642.76,0.5,0.01541,2e-05,2.40727]
[1779407680274,31.42,77629.46,0.5,0.01514,2e-05,2.37164]
[1779407688329,31.42,77628.63,0.5,0.01513,2e-05,2.36943]
[1779407693365,31.42,77629.36,0.5,0.01514,2e-05,2.37138]
[1779407698401,31.42,77623.48,0.5,0.01503,2e-05,2.35576]
[1779407703438,31.42,77623.43,0.5,0.01503,2e-05,2.35563]
[1779407708475,31.42,77622.62,0.5,0.01501,2e-05,2.35348]
[1779407713508,31.42,77622.35,0.5,0.01501,2e-05,2.35277]
[1779407719550,31.42,77622.33,0.5,0.015,2e-05,2.35271]
[1779407726599,31.42,77623.6,0.5,0.01503,2e-05,2.35608]
[1779407731634,31.42,77620.59,0.5,0.01496,2e-05,2.3461]
[1779407737676,31.42,77619.67,0.5,0.01494,2e-05,2.34367]
[1779407749760,31.42,77618.93,0.5,0.01493,2e-05,2.34172]
[1779407759829,31.42,77618.93,0.5,0.01493,2e-05,2.34172]
[1779407767886,31.42,77616.16,0.5,0.01487,2e-05,2.33442]
[1779407772920,31.42,77610.32,0.5,0.01476,2e-05,2.3191]
[1779407778963,31.42,77603.87,0.5,0.01464,2e-05,2.30226]
[1779407785008,31.42,77603.91,0.5,0.01464,2e-05,2.30237]
[1779407790225,31.42,77603.61,0.5,0.01463,2e-05,2.30159]
[1779407791049,31.42,77586.47,0.5,0.0143,2e-05,2.25537]
[1779407793062,31.42,77569.75,0.5,0.01399,2e-05,2.21286]
[1779407794640,31.42,77572.39,0.5,0.01404,2e-05,2.21953]
[1779407800111,31.42,77573.52,0.5,0.01406,2e-05,2.22239]
[1779407805997,31.42,77573.19,0.5,0.01405,2e-05,2.22155]
[1779407806165,31.42,77550.92,0.5,0.01365,2e-05,2.16575]
[1779407807592,31.42,77540.08,0.5,0.01346,2e-05,2.13899]
[1779407813214,31.42,77541.84,0.5,0.01349,2e-05,2.14332]
[1779407819259,31.42,77542.38,0.5,0.0135,2e-05,2.14465]
[1779407820386,31.42,77542.57,0.5,0.0135,2e-05,2.14511]
[1779407827315,31.42,77539.57,0.5,0.01345,2e-05,2.13774]
[1779407832254,31.42,77540.15,0.5,0.01346,2e-05,2.13916]
[1779407841420,31.42,77538.8,0.5,0.01343,2e-05,2.13585]
[1779407846456,31.42,77540.73,0.5,0.01347,2e-05,2.14059]
[1779407851491,31.42,77543.62,0.5,0.01351,2e-05,2.1458]
[1779407857533,31.42,77543.55,0.5,0.01351,2e-05,2.14563]
[1779407862569,31.42,77543.65,0.5,0.01351,2e-05,2.14588]
[1779407867605,31.42,77545.44,0.5,0.01354,2e-05,2.15029]
[1779407875660,31.42,77545.51,0.5,0.01354,2e-05,2.15046]
[1779407881702,31.42,77545.29,0.5,0.01354,2e-05,2.14992]
[1779407886737,31.42,77545.18,0.5,0.01353,2e-05,2.14965]
[1779407892783,31.42,77545.28,0.5,0.01354,2e-05,2.14989]
[1779407897814,31.42,77545.17,0.5,0.01353,2e-05,2.14962]
[1779407902849,31.42,77544.2,0.5,0.01352,2e-05,2.14723]
[1779407907884,31.42,77544.76,0.5,0.01353,2e-05,2.14861]
[1779407912919,31.42,77544.59,0.5,0.01351,2e-05,2.14629]
[1779407917954,31.42,77544.41,0.5,0.01351,2e-05,2.14585]
[1779407926010,31.42,77544.41,0.5,0.01351,2e-05,2.14585]
[1779407931066,31.42,77542.84,0.5,0.01348,2e-05,2.14199]
[1779407936101,31.42,77540.97,0.5,0.01345,2e-05,2.13739]
[1779407941136,31.42,77541.22,0.5,0.01345,2e-05,2.138]
[1779407948185,31.42,77541.42,0.5,0.01346,2e-05,2.13849]
[1779407955236,31.42,77543.01,0.5,0.01348,2e-05,2.1424]
[1779407960271,31.42,77541.84,0.5,0.01346,2e-05,2.13953]
[1779407965306,31.42,77543.1,0.5,0.01349,2e-05,2.14262]
[1779407973361,31.42,77543.25,0.5,0.01348,2e-05,2.1411]
[1779407982432,31.42,77546.98,0.5,0.01354,2e-05,2.15029]
[1779407984442,31.42,77568.51,0.5,0.01393,2e-05,2.20393]
[1779407988678,31.42,77569.14,0.5,0.01394,2e-05,2.20552]
[1779407989477,31.42,77551.69,0.5,0.01363,2e-05,2.16193]
[1779407991764,31.42,77549.63,0.5,0.01359,2e-05,2.15683]
[1779407995594,31.42,77553.05,0.5,0.01365,2e-05,2.16531]
[1779407995844,31.42,77553.05,0.5,0.01365,2e-05,2.16531]
[1779408001564,31.42,77559.31,0.5,0.01376,2e-05,2.18088]
[1779408003578,31.42,77560.77,0.5,0.01379,2e-05,2.18453]
[1779408008613,31.42,77563.98,0.5,0.01385,2e-05,2.19256]
[1779408013648,31.42,77567.53,0.5,0.01391,2e-05,2.20147]
[1779408018685,31.42,77569.15,0.5,0.01394,2e-05,2.20555]
[1779408023720,31.42,77567.94,0.5,0.01392,2e-05,2.2025]
[1779408029789,31.42,77567.71,0.5,0.01392,2e-05,2.20192]
[1779408035813,31.42,77548.28,0.5,0.01356,2e-05,2.15159]
[1779408040848,31.42,77544.92,0.5,0.0135,2e-05,2.14331]
[1779408045883,31.42,77544.93,0.5,0.0135,2e-05,2.14334]
[1779408051925,31.42,77543.6,0.5,0.01347,2e-05,2.14006]
[1779408056960,31.42,77539.63,0.5,0.0134,2e-05,2.13032]
[1779408060950,31.42,77533.93,0.5,0.0133,2e-05,2.11639]
[1779408060992,31.42,77511.73,0.5,0.01292,2e-05,2.06283]
[1779408062477,31.42,77511.73,0.5,0.01292,2e-05,2.06283]
[1779408068046,31.42,77503.41,0.5,0.01278,2e-05,2.04304]
[1779408073081,31.42,77502.86,0.5,0.01277,2e-05,2.04173]
[1779408078116,31.42,77502.49,0.5,0.01276,2e-05,2.04086]
[1779408083151,31.42,77498.72,0.5,0.0127,2e-05,2.03195]
[1779408088186,31.42,77502.47,0.5,0.01276,2e-05,2.04081]
[1779408093223,31.42,77497.74,0.5,0.01267,2e-05,2.02781]
[1779408099266,31.42,77498.84,0.5,0.01269,2e-05,2.0304]
[1779408104301,31.42,77499.39,0.5,0.0127,2e-05,2.0317]
[1779408109336,31.42,77499.33,0.5,0.0127,2e-05,2.03155]
[1779408115378,31.42,77499.85,0.5,0.0127,2e-05,2.03278]
[1779408120414,31.42,77501.8,0.5,0.01274,2e-05,2.03739]
[1779408127464,31.42,77498.69,0.5,0.01268,2e-05,2.03004]
[1779408134512,31.42,77498.76,0.5,0.01269,2e-05,2.03021]
[1779408139548,31.42,77498.85,0.5,0.01269,2e-05,2.03042]
[1779408145590,31.42,77499.57,0.5,0.0127,2e-05,2.03212]
[1779408150625,31.42,77501.44,0.5,0.01273,2e-05,2.03654]
[1779408155660,31.42,77509.15,0.5,0.01285,2e-05,2.05299]
[1779408160695,31.42,77512.47,0.5,0.01291,2e-05,2.0609]
[1779408162146,31.42,77491.89,0.5,0.01256,2e-05,2.01224]
[1779408167750,31.42,77492.01,0.5,0.01256,2e-05,2.01252]
[1779408172801,31.42,77514.07,0.5,0.01293,2e-05,2.06472]
[1779408177834,31.42,77504.44,0.5,0.01277,2e-05,2.0418]
[1779408182869,31.42,77503.99,0.5,0.01276,2e-05,2.04074]
[1779408187904,31.42,77499.4,0.5,0.01269,2e-05,2.02989]
[1779408192940,31.42,77495.77,0.5,0.01262,2e-05,2.02134]
[1779408197980,31.42,77478.08,0.5,0.01233,2e-05,1.9801]
[1779408203015,31.42,77479.5,0.5,0.01235,2e-05,1.98338]
[1779408208052,31.42,77473.18,0.5,0.01225,2e-05,1.96879]
[1779408210072,31.42,77457.81,0.5,0.012,2e-05,1.93367]
[1779408215107,31.42,77458.13,0.5,0.012,2e-05,1.93262]
[1779408220142,31.42,77471.51,0.5,0.01221,2e-05,1.96316]
[1779408225177,31.42,77475.38,0.5,0.01228,2e-05,1.97207]
[1779408230212,31.42,77475.59,0.5,0.01228,2e-05,1.97255]
[1779408235247,31.42,77470.94,0.5,0.0122,2e-05,1.96185]
[1779408240282,31.42,77470.08,0.5,0.01219,2e-05,1.95988]
[1779408245317,31.42,77468.16,0.5,0.01216,2e-05,1.95548]
[1779408250352,31.42,77460.95,0.5,0.01204,2e-05,1.93903]
[1779408255387,31.42,77455.03,0.5,0.01195,2e-05,1.9256]
[1779408260422,31.42,77456.35,0.5,0.01197,2e-05,1.92859]
[1779408265457,31.42,77461.49,0.5,0.01205,2e-05,1.94025]
[1779408269485,31.42,77479.25,0.5,0.01234,2e-05,1.981]
[1779408275527,31.42,77484.99,0.5,0.01242,2e-05,1.99251]
[1779408280562,31.42,77477.88,0.5,0.01231,2e-05,1.97604]
[1779408285598,31.42,77477.42,0.5,0.0123,2e-05,1.97498]
[1779408290633,31.42,77477.39,0.5,0.0123,2e-05,1.97491]
[1779408295668,31.42,77476.28,0.5,0.01228,2e-05,1.97235]
[1779408300702,31.42,77476.36,0.5,0.01228,2e-05,1.97253]
[1779408305738,31.42,77471.53,0.5,0.0122,2e-05,1.96142]
[1779408310776,31.42,77471.61,0.5,0.0122,2e-05,1.9616]
[1779408315820,31.42,77484.27,0.5,0.01241,2e-05,1.99084]
[1779408320856,31.42,77483.35,0.5,0.0124,2e-05,1.9887]
[1779408325890,31.42,77483.56,0.5,0.0124,2e-05,1.98919]
[1779408330926,31.42,77483.49,0.5,0.0124,2e-05,1.98903]
[1779408335962,31.42,77483.11,0.5,0.01238,2e-05,1.98634]
[1779408341002,31.42,77484.25,0.5,0.0124,2e-05,1.98898]
[1779408346048,31.42,77484.57,0.5,0.01241,2e-05,1.98973]
[1779408351089,31.42,77487.06,0.5,0.01245,2e-05,1.99551]
[1779408356124,31.42,77487.49,0.5,0.01245,2e-05,1.99652]
[1779408361164,31.42,77491.97,0.5,0.01253,2e-05,2.00697]
[1779408366199,31.42,77491.02,0.5,0.01251,2e-05,2.00475]
[1779408372241,31.42,77491.1,0.5,0.01251,2e-05,2.00494]
[1779408377276,31.42,77491.2,0.5,0.01252,2e-05,2.00517]
[1779408382311,31.42,77485.68,0.5,0.01242,2e-05,1.99231]
[1779408387346,31.42,77488.08,0.5,0.01246,2e-05,1.99789]
[1779408392381,31.42,77486.96,0.5,0.01243,2e-05,1.99347]
[1779408397416,31.42,77492.51,0.5,0.01253,2e-05,2.00641]
[1779408402450,31.42,77495.46,0.5,0.01258,2e-05,2.01332]
[1779408408493,31.42,77496.75,0.5,0.0126,2e-05,2.01635]
[1779408413528,31.42,77494.66,0.5,0.01256,2e-05,2.01144]
[1779408418563,31.42,77501.56,0.5,0.01268,2e-05,2.02766]
[1779408423598,31.42,77491.82,0.5,0.01251,2e-05,2.0048]
[1779408428633,31.42,77489.86,0.5,0.01248,2e-05,2.00023]
[1779408433668,31.42,77490.52,0.5,0.01249,2e-05,2.00177]
[1779408439710,31.42,77490.41,0.5,0.01249,2e-05,2.00151]
[1779408444745,31.42,77490.41,0.5,0.01249,2e-05,2.00151]
[1779408450787,31.42,77486.25,0.5,0.01242,2e-05,1.99182]
[1779408455822,31.42,77486.2,0.5,0.01241,2e-05,1.9899]
[1779408466899,31.42,77486.15,0.5,0.01241,2e-05,1.98978]
[1779408471934,31.42,77486.31,0.5,0.01241,2e-05,1.99015]
[1779408476969,31.42,77482.5,0.5,0.01235,2e-05,1.98132]
[1779408482004,31.42,77485.69,0.5,0.0124,2e-05,1.98871]
[1779408487046,31.42,77494.75,0.5,0.01255,2e-05,2.00983]
[1779408493089,31.42,77493.82,0.5,0.01254,2e-05,2.00766]
[1779408498129,31.42,77493.95,0.5,0.01254,2e-05,2.00796]
[1779408503164,31.42,77486.96,0.5,0.01242,2e-05,1.99166]
[1779408509206,31.42,77484.62,0.5,0.01238,2e-05,1.98623]
[1779408514242,31.42,77483.76,0.5,0.01236,2e-05,1.98243]
[1779408519277,31.42,77484.08,0.5,0.01236,2e-05,1.98317]
[1779408524313,31.42,77491.85,0.5,0.01249,2e-05,2.00124]
[1779408529347,31.42,77491.58,0.5,0.01249,2e-05,2.00061]
[1779408535390,31.42,77490.21,0.5,0.01247,2e-05,1.99741]
[1779408541432,31.42,77490.52,0.5,0.01247,2e-05,1.99814]
[1779408546467,31.42,77488.58,0.5,0.01244,2e-05,1.99362]
[1779408551502,31.42,77488.79,0.5,0.01244,2e-05,1.99411]
[1779408556536,31.42,77487.55,0.5,0.01242,2e-05,1.99122]
[1779408562579,31.42,77483.07,0.5,0.01235,2e-05,1.98083]
[1779408571063,31.42,77483.07,0.5,0.01235,2e-05,1.98083]
[1779408571164,31.42,77483.07,0.5,0.01234,2e-05,1.97903]
[1779408573953,31.42,77482.97,0.5,0.01234,2e-05,1.97965]
[1779408573977,31.42,77482.84,0.5,0.01235,2e-05,1.98021]
[1779408574313,31.42,77482.84,0.5,0.01235,2e-05,1.98021]
[1779408574663,31.42,77483.08,0.5,0.01235,2e-05,1.98076]
[1779408579698,31.44,77478.76,0.5,0.01231,2e-05,1.97503]
[1779408585740,31.45,77477.92,0.5,0.01233,2e-05,1.9782]
[1779408590716,31.46,77469.82,0.5,0.01222,2e-05,1.96291]
[1779408591046,31.46,77469.82,0.5,0.01222,2e-05,1.96291]
[1779408598831,31.49,77469.61,0.5,0.01228,2e-05,1.9701]
[1779408604879,31.5,77465.66,0.5,0.01225,2e-05,1.96607]
[1779408608916,31.51,77445.03,0.5,0.01194,2e-05,1.92256]
[1779408613951,31.53,77441.72,0.5,0.01192,2e-05,1.91968]
[1779408618986,31.54,77438.44,0.5,0.0119,2e-05,1.91695]
[1779408624024,31.56,77437.36,0.5,0.01192,2e-05,1.91922]
[1779408629059,31.57,77430.08,0.5,0.01183,2e-05,1.90757]
[1779408629202,31.57,77430.08,0.5,0.01183,2e-05,1.90757]
[1779408629424,31.57,77430.08,0.5,0.01183,2e-05,1.90757]
[1779408630614,31.57,77429.12,0.5,0.01183,2e-05,1.90637]
[1779408631073,31.58,77428.83,0.5,0.01182,2e-05,1.90492]
[1779408631929,31.58,77428.83,0.5,0.01182,2e-05,1.90492]
[1779408632080,31.58,77428.85,0.5,0.01182,2e-05,1.90497]
[1779408637116,31.59,77429.5,0.5,0.01186,2e-05,1.91116]
[1779408641725,31.6,77430.65,0.5,0.01191,2e-05,1.91748]
[1779408642151,31.61,77430.15,0.5,0.01191,2e-05,1.91729]
[1779408647199,31.61,77430.45,0.5,0.01191,2e-05,1.91796]
[1779408653241,31.61,77433.43,0.5,0.01196,2e-05,1.92466]
[1779408656188,31.61,77430.83,0.5,0.01192,2e-05,1.91882]
[1779408656759,31.61,77430.83,0.5,0.01192,2e-05,1.91882]
[1779408658276,31.61,77410.78,0.5,0.0116,2e-05,1.87424]
[1779408663311,31.61,77402.16,0.5,0.01147,2e-05,1.85533]
[1779408668347,31.61,77413.16,0.5,0.01164,2e-05,1.87948]
[1779408671368,31.61,77434.45,0.5,0.01197,2e-05,1.92695]
[1779408676403,31.61,77435.54,0.5,0.01199,2e-05,1.92941]
[1779408681439,31.61,77435.59,0.5,0.01199,2e-05,1.92952]
[1779408691509,31.61,77435.59,0.5,0.01198,2e-05,1.92775]
[1779408696544,31.61,77423.12,0.5,0.01178,2e-05,1.89982]
[1779408701579,31.61,77418.38,0.5,0.01171,2e-05,1.88929]
[1779408706618,31.61,77415.82,0.5,0.01167,2e-05,1.88362]
[1779408711654,31.61,77405.6,0.5,0.01151,2e-05,1.86112]
[1779408716690,31.61,77406.69,0.5,0.01153,2e-05,1.86351]
[1779408721724,31.61,77406.98,0.5,0.01153,2e-05,1.86415]
[1779408726759,31.61,77406.97,0.5,0.01153,2e-05,1.86413]
[1779408731794,31.61,77410.25,0.5,0.01158,2e-05,1.87133]
[1779408736829,31.61,77409.4,0.5,0.01157,2e-05,1.86946]
[1779408741864,31.61,77414.49,0.5,0.01165,2e-05,1.88068]
[1779408746906,31.61,77420.34,0.5,0.01174,2e-05,1.89364]
[1779408751942,31.61,77423.82,0.5,0.01178,2e-05,1.89962]
[1779408756977,31.61,77424.97,0.5,0.0118,2e-05,1.90219]
[1779408762012,31.61,77424.21,0.5,0.01179,2e-05,1.90049]
[1779408767047,31.61,77424.19,0.5,0.01179,2e-05,1.90045]
[1779408772082,31.61,77415.07,0.5,0.01165,2e-05,1.88022]
[1779408777117,31.61,77410.11,0.5,0.01157,2e-05,1.86929]
[1779408782153,31.61,77406.53,0.5,0.01151,2e-05,1.86143]
[1779408787189,31.61,77403.47,0.5,0.01147,2e-05,1.85474]
[1779408792224,31.61,77403.74,0.5,0.01147,2e-05,1.85533]
[1779408797260,31.61,77401.24,0.5,0.01143,2e-05,1.84987]
[1779408802295,31.61,77399.98,0.5,0.01141,2e-05,1.84712]
[1779408807330,31.61,77396.34,0.5,0.01136,2e-05,1.83921]
[1779408812365,31.61,77390.17,0.5,0.01125,2e-05,1.82415]
[1779408817400,31.61,77390.21,0.5,0.01126,2e-05,1.82424]
[1779408822434,31.61,77390.06,0.5,0.01125,2e-05,1.82392]
[1779408827470,31.61,77391.66,0.5,0.01128,2e-05,1.82737]
[1779408832758,31.61,77391.77,0.5,0.01128,2e-05,1.8276]
[1779408838547,31.61,77386.99,0.5,0.01121,2e-05,1.81731]
[1779408843582,31.61,77386.5,0.5,0.0112,2e-05,1.81625]
[1779408848617,31.61,77383.09,0.5,0.01115,2e-05,1.80894]
[1779408853653,31.61,77378.9,0.5,0.01109,1e-05,1.79998]
[1779408858688,31.61,77381.12,0.5,0.01112,1e-05,1.80472]
[1779408863725,31.61,77391.33,0.5,0.01127,2e-05,1.82665]
[1779408869769,31.61,77391.15,0.5,0.01127,2e-05,1.82627]
[1779408874803,31.61,77391.18,0.5,0.01126,2e-05,1.82462]
[1779408879838,31.61,77391.09,0.5,0.01126,2e-05,1.82443]
[1779408884873,31.61,77385.26,0.5,0.01117,2e-05,1.81189]
[1779408889908,31.61,77384.15,0.5,0.01115,2e-05,1.80951]
[1779408894943,31.61,77384.43,0.5,0.01116,2e-05,1.81011]
[1779408899978,31.61,77380.02,0.5,0.01109,1e-05,1.80068]
[1779408905014,31.61,77379.8,0.5,0.01109,1e-05,1.80021]
[1779408910049,31.61,77377.5,0.5,0.01105,1e-05,1.79531]
[1779408915085,31.61,77377.39,0.5,0.01105,1e-05,1.79507]
[1779408920120,31.61,77385.71,0.5,0.01118,2e-05,1.81286]
[1779408925160,31.61,77385.8,0.5,0.01118,2e-05,1.81305]
[1779408930192,31.61,77371.15,0.5,0.01096,1e-05,1.78183]
[1779408935227,31.61,77363.03,0.5,0.01083,1e-05,1.76304]
[1779408940262,31.61,77352.21,0.5,0.01067,1e-05,1.74046]
[1779408945297,31.61,77348.35,0.5,0.01062,1e-05,1.73245]
[1779408950333,31.61,77348.11,0.5,0.01061,1e-05,1.73196]
[1779408955373,31.61,77350.32,0.5,0.01065,1e-05,1.73653]
[1779408960408,31.61,77355.7,0.5,0.01072,1e-05,1.74772]
[1779408965443,31.61,77351.11,0.5,0.01066,1e-05,1.73817]
[1779408970478,31.61,77361.79,0.5,0.01081,1e-05,1.76044]
[1779408973503,31.61,77379.8,0.5,0.01108,1e-05,1.79852]
[1779408978538,31.61,77384.58,0.5,0.01115,2e-05,1.80873]
[1779408983676,31.61,77391.14,0.5,0.01125,2e-05,1.82283]
[1779408989617,31.61,77409.14,0.5,0.01152,2e-05,1.86196]
[1779408994652,31.61,77410.16,0.5,0.01153,2e-05,1.86246]
[1779408999687,31.61,77412.25,0.5,0.01156,2e-05,1.86705]
[1779409012778,31.61,77414.78,0.5,0.0116,2e-05,1.87261]
[1779409019828,31.61,77417.85,0.5,0.01165,2e-05,1.87939]
[1779409025413,31.61,77419.68,0.5,0.01168,2e-05,1.88343]
[1779409026923,31.61,77435.47,0.5,0.01193,2e-05,1.91863]
[1779409028290,31.61,77447.98,0.5,0.01213,2e-05,1.94689]
[1779409029931,31.61,77450.69,0.5,0.01217,2e-05,1.95305]
[1779409033916,31.61,77449.8,0.5,0.01216,2e-05,1.95103]
[1779409035309,31.61,77450.95,0.5,0.01218,2e-05,1.95365]
[1779409040975,31.61,77448.59,0.5,0.01214,2e-05,1.94827]
[1779409046010,31.61,77458.11,0.5,0.01229,2e-05,1.97001]
[1779409051045,31.61,77452.76,0.5,0.01219,2e-05,1.95598]
[1779409056080,31.61,77453.14,0.5,0.0122,2e-05,1.95685]
[1779409061126,31.61,77451.8,0.5,0.01218,2e-05,1.95379]
[1779409067168,31.61,77441.38,0.5,0.01201,2e-05,1.93016]
[1779409072203,31.61,77431.55,0.5,0.01185,2e-05,1.90808]
[1779409077238,31.61,77431.14,0.5,0.01185,2e-05,1.90716]
[1779409083280,31.61,77435.91,0.5,0.01192,2e-05,1.91785]
[1779409088315,31.61,77434.3,0.5,0.0119,2e-05,1.91424]
[1779409094357,31.61,77432.86,0.5,0.01187,2e-05,1.91101]
[1779409101408,31.61,77432.64,0.5,0.01187,2e-05,1.91052]
[1779409104429,31.61,77417.52,0.5,0.01163,2e-05,1.87691]
[1779409109464,31.61,77409.46,0.5,0.01151,2e-05,1.85919]
[1779409114499,31.61,77407.5,0.5,0.01147,2e-05,1.85318]
[1779409119534,31.61,77403.77,0.5,0.01141,2e-05,1.84504]
[1779409124569,31.61,77401.26,0.5,0.01137,2e-05,1.83958]
[1779409129604,31.61,77410.35,0.5,0.01151,2e-05,1.85941]
[1779409134639,31.61,77408.41,0.5,0.01148,2e-05,1.85517]
[1779409139674,31.61,77419.02,0.5,0.01165,2e-05,1.87848]
[1779409145716,31.61,77419.8,0.5,0.01166,2e-05,1.88021]
[1779409150751,31.61,77419.92,0.5,0.01166,2e-05,1.88047]
[1779409156796,31.61,77416.78,0.5,0.01161,2e-05,1.87354]
[1779409161831,31.61,77417.35,0.5,0.01162,2e-05,1.8748]
[1779409166866,31.61,77417.35,0.5,0.01162,2e-05,1.8748]
[1779409171901,31.61,77417.39,0.5,0.01161,2e-05,1.87314]
[1779409176936,31.61,77411.62,0.5,0.01152,2e-05,1.86046]
[1779409181971,31.61,77407.3,0.5,0.01145,2e-05,1.85101]
[1779409187006,31.61,77410.27,0.5,0.0115,2e-05,1.85751]
[1779409192045,31.61,77414.69,0.5,0.01157,2e-05,1.8672]
[1779409197080,31.61,77412.6,0.5,0.01154,2e-05,1.86261]
[1779409202115,31.61,77411.98,0.5,0.01153,2e-05,1.86125]
[1779409207150,31.61,77410.15,0.5,0.0115,2e-05,1.85724]
[1779409212185,31.61,77414.19,0.5,0.01156,2e-05,1.8661]
[1779409217219,31.61,77414.33,0.5,0.01156,2e-05,1.86641]
[1779409222256,31.61,77413.54,0.5,0.01155,2e-05,1.86467]
[1779409227296,31.61,77417.11,0.5,0.01161,2e-05,1.87253]
[1779409232331,31.61,77424.47,0.5,0.01171,2e-05,1.88705]
[1779409237366,31.61,77424.44,0.5,0.01171,2e-05,1.88698]
[1779409242372,31.61,77424.68,0.5,0.01171,2e-05,1.88751]
[1779409248445,31.61,77424.64,0.5,0.01171,2e-05,1.88743]
[1779409255495,31.61,77424.53,0.5,0.01171,2e-05,1.88718]
[1779409261537,31.61,77424.39,0.5,0.01171,2e-05,1.88687]
[1779409266572,31.61,77425.15,0.5,0.01172,2e-05,1.88856]
[1779409271607,31.61,77426.32,0.5,0.01174,2e-05,1.89115]
[1779409276673,31.61,77434.79,0.5,0.01187,2e-05,1.91004]
[1779409281708,31.61,77433.62,0.5,0.01185,2e-05,1.90742]
[1779409285739,31.61,77451.31,0.5,0.01214,2e-05,1.94731]
[1779409290774,31.61,77453.95,0.5,0.01218,2e-05,1.95332]
[1779409296816,31.61,77453.75,0.5,0.01217,2e-05,1.95107]
[1779409301851,31.61,77454.35,0.5,0.01218,2e-05,1.95244]
[1779409306886,31.61,77461.35,0.5,0.01229,2e-05,1.96844]
[1779409311920,31.61,77473.59,0.5,0.01249,2e-05,1.99667]
[1779409316956,31.61,77481.12,0.5,0.01262,2e-05,2.01419]
[1779409321993,31.61,77482.48,0.5,0.01264,2e-05,2.01737]
[1779409328037,31.61,77482.44,0.5,0.01264,2e-05,2.01728]
[1779409333071,31.61,77470.54,0.5,0.01244,2e-05,1.9896]
[1779409338106,31.61,77471.05,0.5,0.01245,2e-05,1.99078]
[1779409343141,31.61,77466.83,0.5,0.01238,2e-05,1.98104]
[1779409345734,31.61,77465.09,0.5,0.01235,2e-05,1.97703]
[1779409346170,31.61,77438.66,0.5,0.01192,2e-05,1.91695]
[1779409347256,31.61,77438.66,0.5,0.01192,2e-05,1.91695]
[1779409348792,31.61,77432.6,0.5,0.01183,2e-05,1.90338]
[1779409350258,31.61,77418.27,0.5,0.0116,2e-05,1.8716]
[1779409356241,31.61,77415.45,0.5,0.01155,2e-05,1.86366]
[1779409361277,31.61,77414.07,0.5,0.01153,2e-05,1.86063]
[1779409366312,31.61,77412.92,0.5,0.01151,2e-05,1.85811]
[1779409371347,31.61,77410.86,0.5,0.01148,2e-05,1.8536]
[1779409376382,31.61,77410.78,0.5,0.01148,2e-05,1.85343]
[1779409381419,31.61,77411.68,0.5,0.01149,2e-05,1.8554]
[1779409386454,31.61,77416.55,0.5,0.01157,2e-05,1.86608]
[1779409391489,31.61,77416.76,0.5,0.01157,2e-05,1.86654]
[1779409396525,31.61,77417.05,0.5,0.01157,2e-05,1.86718]
[1779409401559,31.61,77413.7,0.5,0.01152,2e-05,1.85982]
[1779409406594,31.61,77416.56,0.5,0.01157,2e-05,1.8661]
[1779409411629,31.61,77415.63,0.5,0.01154,2e-05,1.86232]
[1779409417671,31.61,77424.68,0.5,0.01168,2e-05,1.88226]
[1779409422707,31.61,77423.74,0.5,0.01167,2e-05,1.88019]
[1779409427742,31.61,77439.32,0.5,0.01191,2e-05,1.91489]
[1779409432777,31.61,77437.11,0.5,0.01188,2e-05,1.90994]
[1779409437812,31.61,77437.81,0.5,0.01189,2e-05,1.91151]
[1779409442848,31.61,77437.75,0.5,0.01189,2e-05,1.91137]
[1779409447884,31.61,77437.99,0.5,0.01189,2e-05,1.91191]
[1779409452919,31.61,77437.77,0.5,0.01189,2e-05,1.91142]
[1779409457954,31.61,77439.3,0.5,0.01191,2e-05,1.91485]
[1779409462989,31.61,77443.13,0.5,0.01197,2e-05,1.92346]
[1779409468024,31.61,77439.87,0.5,0.01192,2e-05,1.91613]
[1779409473071,31.61,77453.94,0.5,0.01214,2e-05,1.94613]
[1779409477087,31.61,77472.26,0.5,0.01244,2e-05,1.98814]
[1779409482122,31.61,77473.28,0.5,0.01245,2e-05,1.9905]
[1779409487157,31.61,77471.67,0.5,0.01243,2e-05,1.98677]
[1779409492192,31.61,77473.48,0.5,0.01246,2e-05,1.99096]
[1779409497227,31.61,77472.66,0.5,0.01244,2e-05,1.98906]
[1779409503270,31.61,77473.49,0.5,0.01246,2e-05,1.99098]
[1779409508304,31.61,77480.07,0.5,0.01257,2e-05,2.00626]
[1779409513339,31.61,77485.89,0.5,0.01266,2e-05,2.01985]
[1779409518375,31.61,77485.15,0.5,0.01265,2e-05,2.01812]
[1779409523409,31.61,77475.54,0.5,0.01249,2e-05,1.99573]
[1779409528444,31.61,77476.5,0.5,0.01251,2e-05,1.99796]
[1779409533487,31.61,77477.51,0.5,0.01251,2e-05,1.99848]
[1779409538522,31.61,77478.29,0.5,0.01253,2e-05,2.00029]
[1779409543557,31.61,77479.37,0.5,0.01254,2e-05,2.00281]
[1779409548593,31.61,77478.42,0.5,0.01253,2e-05,2.0006]
[1779409553628,31.61,77472.55,0.5,0.01243,2e-05,1.98699]
[1779409558663,31.61,77469.88,0.5,0.01239,2e-05,1.98083]
[1779409564705,31.61,77460.21,0.5,0.01223,2e-05,1.95863]
[1779409569740,31.61,77454.36,0.5,0.01213,2e-05,1.9453]
[1779409575782,31.61,77452.28,0.5,0.0121,2e-05,1.94058]
[1779409580817,31.61,77452.37,0.5,0.0121,2e-05,1.94078]
[1779409585852,31.61,77453.02,0.5,0.01211,2e-05,1.94226]
[1779409590887,31.61,77452.72,0.5,0.01211,2e-05,1.94157]
[1779409595922,31.61,77451.91,0.5,0.01208,2e-05,1.93795]
[1779409602971,31.61,77455.72,0.5,0.01214,2e-05,1.9466]
[1779409609013,31.61,77458.02,0.5,0.01218,2e-05,1.95184]
[1779409614049,31.61,77461.14,0.5,0.01223,2e-05,1.95896]
[1779409619083,31.61,77461.64,0.5,0.01224,2e-05,1.9601]
[1779409624118,31.61,77461.09,0.5,0.01223,2e-05,1.95884]
[1779409629153,31.61,77463.32,0.5,0.01227,2e-05,1.96395]
[1779409634188,31.61,77455.66,0.5,0.01214,2e-05,1.94646]
[1779409639223,31.61,77455.94,0.5,0.01215,2e-05,1.9471]
[1779409644258,31.61,77458.3,0.5,0.01219,2e-05,1.95248]
[1779409649292,31.61,77455.33,0.5,0.01214,2e-05,1.94571]
[1779409654328,31.61,77455.89,0.5,0.01214,2e-05,1.9452]
[1779409659364,31.61,77449.89,0.5,0.01204,2e-05,1.9316]
[1779409664398,31.61,77452.7,0.5,0.01209,2e-05,1.93796]
[1779409669433,31.61,77454.27,0.5,0.01211,2e-05,1.94152]
[1779409674468,31.61,77454.58,0.5,0.01212,2e-05,1.94222]
[1779409679503,31.61,77452.87,0.5,0.01209,2e-05,1.93834]
[1779409684538,31.61,77452.32,0.5,0.01208,2e-05,1.9371]
[1779409691587,31.61,77450.37,0.5,0.01205,2e-05,1.93268]
[1779409701657,31.61,77450.32,0.5,0.01205,2e-05,1.93257]
[1779409706692,31.61,77454.03,0.5,0.01211,2e-05,1.94097]
[1779409711728,31.61,77451.48,0.5,0.01205,2e-05,1.93341]
[1779409716763,31.61,77451.48,0.5,0.01205,2e-05,1.93341]
[1779409724818,31.61,77451.68,0.5,0.01206,2e-05,1.93386]
[1779409731868,31.61,77453.51,0.5,0.01209,2e-05,1.93801]
[1779409736903,31.61,77453.21,0.5,0.01208,2e-05,1.93733]
[1779409741938,31.61,77451.81,0.5,0.01206,2e-05,1.93416]
[1779409746974,31.61,77458.6,0.5,0.01217,2e-05,1.94957]
[1779409753017,31.61,77458.5,0.5,0.01217,2e-05,1.94934]
[1779409758052,31.61,77455.75,0.5,0.01212,2e-05,1.94309]
[1779409763087,31.61,77455.89,0.5,0.01213,2e-05,1.94341]
[1779409768122,31.61,77454.13,0.5,0.0121,2e-05,1.93941]
[1779409776178,31.61,77452.03,0.5,0.01205,2e-05,1.93287]
[1779409781213,31.61,77454.17,0.5,0.01209,2e-05,1.93772]
[1779409786248,31.61,77454.3,0.5,0.01209,2e-05,1.93801]
[1779409791283,31.61,77453.18,0.5,0.01207,2e-05,1.93547]
[1779409792722,31.61,77450.74,0.5,0.01203,2e-05,1.92996]
[1779409794196,31.61,77436.27,0.5,0.0118,2e-05,1.89748]
[1779409799342,31.61,77423.46,0.5,0.0116,2e-05,1.8691]
[1779409804377,31.61,77425.68,0.5,0.01164,2e-05,1.87399]
[1779409811426,31.61,77425.99,0.5,0.01164,2e-05,1.87468]
[1779409816461,31.61,77429.42,0.5,0.01169,2e-05,1.88226]
[1779409821500,31.61,77434.37,0.5,0.01177,2e-05,1.89325]
[1779409826535,31.61,77438.67,0.5,0.01184,2e-05,1.90284]
[1779409831570,31.61,77441.98,0.5,0.01188,2e-05,1.90847]
[1779409836605,31.61,77442.73,0.5,0.01189,2e-05,1.91015]
[1779409841640,31.61,77442.35,0.5,0.01189,2e-05,1.9093]
[1779409846676,31.61,77442.9,0.5,0.0119,2e-05,1.91054]
[1779409851711,31.61,77444.02,0.5,0.01191,2e-05,1.91305]
[1779409858762,31.61,77443.46,0.5,0.0119,2e-05,1.91179]
[1779409862797,31.61,77419.87,0.5,0.01153,2e-05,1.85947]
[1779409867832,31.61,77428.42,0.5,0.01167,2e-05,1.8783]
[1779409872867,31.61,77435.89,0.5,0.01178,2e-05,1.89487]
[1779409878909,31.61,77436.04,0.5,0.01179,2e-05,1.89521]
[1779409883944,31.61,77437.3,0.5,0.01181,2e-05,1.89802]
[1779409888979,31.61,77437.37,0.5,0.01181,2e-05,1.89817]
[1779409894014,31.61,77437.29,0.5,0.0118,2e-05,1.89623]
[1779409899049,31.61,77437.43,0.5,0.0118,2e-05,1.89654]
[1779409904084,31.61,77443.55,0.5,0.0119,2e-05,1.91022]
[1779409909119,31.61,77457.0,0.5,0.01211,2e-05,1.94056]
[1779409914153,31.61,77458.81,0.5,0.01214,2e-05,1.94467]
[1779409915306,31.61,77458.81,0.5,0.01214,2e-05,1.94467]
[1779409917653,31.61,77469.4,0.5,0.01231,2e-05,1.96887]
[1779409922905,31.61,77466.86,0.5,0.01227,2e-05,1.96305]
[1779409929270,31.61,77467.15,0.5,0.01228,2e-05,1.96371]
[1779409934305,31.61,77476.1,0.5,0.01242,2e-05,1.9843]
[1779409939340,31.61,77472.04,0.5,0.01236,2e-05,1.97494]
[1779409944375,31.61,77482.03,0.5,0.01252,2e-05,1.99804]
[1779409949410,31.61,77486.28,0.5,0.01259,2e-05,2.00794]
[1779409954445,31.61,77480.31,0.5,0.01248,2e-05,1.99223]
[1779409959480,31.61,77481.09,0.5,0.0125,2e-05,1.99404]
[1779409964515,31.61,77487.95,0.5,0.01261,2e-05,2.01]
[1779409969550,31.61,77489.02,0.5,0.01263,2e-05,2.0125]
[1779409974586,31.61,77501.93,0.5,0.01285,2e-05,2.04285]
[1779409979621,31.61,77499.1,0.5,0.0128,2e-05,2.03616]
[1779409984656,31.61,77501.39,0.5,0.01284,2e-05,2.04157]
[1779409989691,31.61,77500.87,0.5,0.01283,2e-05,2.04034]
[1779409994726,31.61,77498.45,0.5,0.01279,2e-05,2.03463]
[1779409999761,31.61,77502.32,0.5,0.01285,2e-05,2.04377]
[1779410004796,31.61,77491.55,0.5,0.01267,2e-05,2.01842]
[1779410009831,31.61,77481.06,0.5,0.01249,2e-05,1.99397]
[1779410014866,31.61,77481.56,0.5,0.01249,2e-05,1.99331]
[1779410017888,31.61,77463.88,0.5,0.0122,2e-05,1.95263]
[1779410022923,31.61,77457.63,0.5,0.0121,2e-05,1.93841]
[1779410028966,31.61,77458.91,0.5,0.01212,2e-05,1.94132]
[1779410034001,31.61,77470.6,0.5,0.01231,2e-05,1.96801]
[1779410039036,31.61,77470.94,0.5,0.01232,2e-05,1.96879]
[1779410044071,31.61,77470.76,0.5,0.01231,2e-05,1.96838]
[1779410049107,31.61,77472.72,0.5,0.01235,2e-05,1.97289]
[1779410052128,31.61,77455.96,0.5,0.01207,2e-05,1.93463]
[1779410057163,31.61,77461.73,0.5,0.01217,2e-05,1.94773]
[1779410062199,31.61,77462.24,0.5,0.01217,2e-05,1.94889]
[1779410067235,31.61,77468.91,0.5,0.01228,2e-05,1.96414]
[1779410072270,31.61,77467.39,0.5,0.01225,2e-05,1.95885]
[1779410077305,31.61,77464.79,0.5,0.01221,2e-05,1.95291]
[1779410084354,31.61,77463.97,0.5,0.01219,2e-05,1.95104]
[1779410089397,31.61,77462.24,0.5,0.01216,2e-05,1.9471]
[1779410098460,31.61,77463.11,0.5,0.01218,2e-05,1.94908]
[1779410103495,31.61,77451.18,0.5,0.01199,2e-05,1.92205]
[1779410109537,31.61,77452.17,0.5,0.012,2e-05,1.92428]
[1779410114572,31.61,77452.25,0.5,0.012,2e-05,1.92446]
[1779410119607,31.61,77458.59,0.5,0.0121,2e-05,1.9388]
[1779410123636,31.61,77474.73,0.5,0.01237,2e-05,1.9757]
[1779410128674,31.61,77476.58,0.5,0.0124,2e-05,1.97997]
[1779410133706,31.61,77473.98,0.5,0.01234,2e-05,1.97216]
[1779410138741,31.61,77470.27,0.5,0.01228,2e-05,1.96365]
[1779410147804,31.61,77470.72,0.5,0.01229,2e-05,1.96468]
[1779410153846,31.61,77476.95,0.5,0.01239,2e-05,1.97901]
[1779410159889,31.61,77477.41,0.5,0.0124,2e-05,1.98007]
[1779410164924,31.61,77481.81,0.5,0.01247,2e-05,1.99024]
[1779410169959,31.61,77481.44,0.5,0.01247,2e-05,1.98938]
[1779410178017,31.61,77481.53,0.5,0.01247,2e-05,1.98959]
[1779410183055,31.61,77482.29,0.5,0.01248,2e-05,1.99135]
[1779410188091,31.61,77480.55,0.5,0.01245,2e-05,1.98732]
[1779410193127,31.61,77473.08,0.5,0.01232,2e-05,1.96829]
[1779410198162,31.61,77472.97,0.5,0.01232,2e-05,1.96803]
[1779410203197,31.61,77470.46,0.5,0.01228,2e-05,1.96228]
[1779410209240,31.61,77470.87,0.5,0.01228,2e-05,1.96322]
[1779410216292,31.61,77466.97,0.5,0.01222,2e-05,1.95429]
[1779410221327,31.61,77453.71,0.5,0.012,2e-05,1.92419]
[1779410227373,31.61,77446.54,0.5,0.01189,2e-05,1.90807]
[1779410232408,31.61,77446.69,0.5,0.01189,2e-05,1.90841]
[1779410239457,31.61,77449.05,0.5,0.01193,2e-05,1.9137]
[1779410244492,31.61,77455.26,0.5,0.01203,2e-05,1.92769]
[1779410249527,31.61,77457.48,0.5,0.01207,2e-05,1.93271]
[1779410254561,31.61,77462.72,0.5,0.01214,2e-05,1.94281]
[1779410259597,31.61,77463.6,0.5,0.01215,2e-05,1.94481]
[1779410264632,31.61,77463.57,0.5,0.01215,2e-05,1.94474]
[1779410269668,31.61,77461.73,0.5,0.01212,2e-05,1.94056]
[1779410274702,31.61,77462.22,0.5,0.01213,2e-05,1.94167]
[1779410279739,31.61,77462.44,0.5,0.01213,2e-05,1.94217]
[1779410284774,31.61,77462.92,0.5,0.01214,2e-05,1.94327]
[1779410289808,31.61,77461.14,0.5,0.01211,2e-05,1.93922]
[1779410294844,31.61,77460.18,0.5,0.0121,2e-05,1.93704]
[1779410300886,31.61,77459.72,0.5,0.01209,2e-05,1.936]
[1779410306928,31.61,77459.71,0.5,0.01209,2e-05,1.93598]
[1779410311963,31.61,77458.53,0.5,0.01206,2e-05,1.93152]
[1779410316998,31.61,77457.68,0.5,0.01205,2e-05,1.92959]
[1779410322782,31.61,77443.53,0.5,0.01182,2e-05,1.89781]
[1779410323046,31.61,77417.29,0.5,0.01141,2e-05,1.83996]
[1779410324319,31.61,77417.29,0.5,0.01141,2e-05,1.83996]
[1779410330279,31.61,77407.06,0.5,0.01126,2e-05,1.8178]
[1779410336140,31.61,77424.26,0.5,0.01152,2e-05,1.85519]
[1779410343189,31.61,77422.35,0.5,0.01149,2e-05,1.85101]
[1779410348224,31.61,77422.44,0.5,0.01149,2e-05,1.8512]
[1779410353259,31.61,77418.98,0.5,0.01144,2e-05,1.84365]
[1779410358294,31.61,77417.0,0.5,0.01141,2e-05,1.83933]
[1779410363329,31.61,77416.5,0.5,0.0114,2e-05,1.83825]
[1779410368364,31.61,77414.04,0.5,0.01136,2e-05,1.8329]
[1779410373410,31.61,77415.19,0.5,0.01137,2e-05,1.83367]
[1779410378474,31.61,77415.3,0.5,0.01137,2e-05,1.83391]
[1779410385521,31.61,77415.55,0.5,0.01137,2e-05,1.83445]
[1779410390556,31.61,77400.34,0.5,0.01114,2e-05,1.80165]
[1779410395590,31.61,77394.03,0.5,0.01105,1e-05,1.78818]
[1779410400626,31.61,77392.92,0.5,0.01103,1e-05,1.78582]
[1779410405663,31.61,77401.96,0.5,0.01117,2e-05,1.80512]
[1779410410698,31.61,77406.42,0.5,0.01124,2e-05,1.81471]
[1779410416741,31.61,77413.4,0.5,0.01134,2e-05,1.82979]
[1779410421776,31.61,77413.09,0.5,0.01134,2e-05,1.82912]
[1779410426811,31.61,77412.27,0.5,0.01132,2e-05,1.82734]
[1779410431846,31.61,77410.93,0.5,0.01129,2e-05,1.82272]
[1779410436896,31.61,77410.03,0.5,0.01128,2e-05,1.82078]
[1779410443945,31.61,77408.56,0.5,0.01126,2e-05,1.81761]
[1779410448980,31.61,77405.86,0.5,0.01122,2e-05,1.81179]
[1779410454015,31.61,77409.28,0.5,0.01127,2e-05,1.81916]
[1779410459050,31.61,77406.06,0.5,0.01122,2e-05,1.81222]
[1779410464095,31.61,77399.85,0.5,0.01113,2e-05,1.7989]
[1779410468120,31.61,77384.51,0.5,0.0109,1e-05,1.76633]
[1779410472857,31.61,77382.03,0.5,0.01086,1e-05,1.76111]
[1779410473155,31.61,77365.18,0.5,0.01061,1e-05,1.72597]
[1779410474280,31.61,77365.18,0.5,0.01061,1e-05,1.72597]
[1779410477572,31.61,77354.5,0.5,0.01046,1e-05,1.70399]
[1779410479295,31.61,77346.96,0.5,0.01035,1e-05,1.68861]
[1779410479509,31.61,77346.96,0.5,0.01035,1e-05,1.68861]
[1779410481309,31.61,77335.36,0.5,0.01019,1e-05,1.66517]
[1779410483463,31.61,77339.76,0.5,0.01025,1e-05,1.67403]
[1779410485326,31.61,77349.44,0.5,0.01039,1e-05,1.69366]
[1779410487166,31.61,77355.97,0.5,0.01048,1e-05,1.707]
[1779410488348,31.61,77359.31,0.5,0.01053,1e-05,1.71386]
[1779410494306,31.61,77360.35,0.5,0.01054,1e-05,1.71436]
[1779410499341,31.61,77375.61,0.5,0.01076,1e-05,1.74599]
[1779410504376,31.61,77380.62,0.5,0.01083,1e-05,1.75648]
[1779410509411,31.61,77387.06,0.5,0.01092,1e-05,1.77003]
[1779410514446,31.61,77387.52,0.5,0.01093,1e-05,1.771]
[1779410519480,31.61,77387.52,0.5,0.01093,1e-05,1.771]
[1779410524516,31.61,77389.13,0.5,0.01096,1e-05,1.7744]
[1779410534589,31.61,77389.49,0.5,0.01096,1e-05,1.77517]
[1779410539625,31.61,77392.77,0.5,0.01101,1e-05,1.78212]
[1779410544660,31.61,77387.88,0.5,0.01094,1e-05,1.77176]
[1779410550703,31.61,77385.32,0.5,0.0109,1e-05,1.76636]
[1779410555738,31.61,77384.04,0.5,0.01087,1e-05,1.76198]
[1779410560774,31.61,77384.1,0.5,0.01087,1e-05,1.76211]
[1779410565809,31.61,77383.41,0.5,0.01086,1e-05,1.76066]
[1779410570847,31.61,77390.69,0.5,0.01097,1e-05,1.77602]
[1779410575882,31.61,77388.52,0.5,0.01094,1e-05,1.77143]
[1779410580918,31.61,77386.59,0.5,0.01091,1e-05,1.76735]
[1779410587968,31.61,77387.06,0.5,0.01091,1e-05,1.76835]
[1779410593003,31.61,77387.65,0.5,0.01092,1e-05,1.76959]
[1779410598038,31.61,77388.85,0.5,0.01094,1e-05,1.77213]
[1779410603073,31.61,77387.56,0.5,0.01092,1e-05,1.7694]
[1779410608108,31.61,77387.36,0.5,0.01092,1e-05,1.76898]
[1779410613143,31.61,77387.1,0.5,0.01091,1e-05,1.76675]
[1779410618178,31.61,77388.34,0.5,0.01092,1e-05,1.76936]
[1779410623213,31.61,77387.95,0.5,0.01092,1e-05,1.76854]
[1779410628248,31.61,77388.53,0.5,0.01093,1e-05,1.76976]
[1779410633283,31.61,77388.11,0.5,0.01092,1e-05,1.76888]
[1779410638318,31.61,77379.8,0.5,0.0108,1e-05,1.75141]
[1779410643352,31.61,77380.11,0.5,0.0108,1e-05,1.75206]
[1779410648388,31.61,77379.31,0.5,0.01079,1e-05,1.75038]
[1779410657451,31.61,77379.68,0.5,0.0108,1e-05,1.75116]
[1779410662486,31.61,77380.1,0.5,0.0108,1e-05,1.75204]
[1779410668529,31.61,77381.15,0.5,0.01082,1e-05,1.75424]
[1779410673565,31.61,77381.93,0.5,0.01082,1e-05,1.7542]
[1779410676665,31.61,77381.15,0.5,0.01081,1e-05,1.75256]
[1779410679194,31.61,77395.9,0.5,0.01103,1e-05,1.78369]
[1779410684643,31.61,77406.3,0.5,0.01118,2e-05,1.8059]
[1779410689679,31.61,77407.21,0.5,0.0112,2e-05,1.80785]
[1779410694713,31.61,77407.17,0.5,0.0112,2e-05,1.80776]
[1779410699749,31.61,77403.95,0.5,0.01115,2e-05,1.80086]
[1779410705792,31.61,77398.91,0.5,0.01107,1e-05,1.79009]
[1779410710827,31.61,77399.55,0.5,0.01108,2e-05,1.79146]
[1779410715862,31.61,77399.07,0.5,0.01107,1e-05,1.79043]
[1779410720897,31.61,77400.1,0.5,0.01109,2e-05,1.79263]
[1779410725932,31.61,77399.18,0.5,0.01107,1e-05,1.79067]
[1779410730967,31.61,77395.9,0.5,0.01103,1e-05,1.78369]
[1779410736007,31.61,77401.2,0.5,0.01109,2e-05,1.79327]
[1779410741038,31.61,77402.4,0.5,0.01111,2e-05,1.79584]
[1779410746073,31.61,77403.76,0.5,0.01113,2e-05,1.79875]
[1779410751108,31.61,77403.44,0.5,0.01113,2e-05,1.79806]
[1779410756143,31.61,77405.51,0.5,0.01116,2e-05,1.80249]
[1779410761178,31.61,77403.14,0.5,0.01112,2e-05,1.79742]
[1779410766213,31.61,77398.97,0.5,0.01106,1e-05,1.78852]
[1779410771248,31.61,77398.73,0.5,0.01106,1e-05,1.78801]
[1779410776284,31.61,77403.88,0.5,0.01114,2e-05,1.799]
[1779410781319,31.61,77404.66,0.5,0.01115,2e-05,1.80067]
[1779410786354,31.61,77411.31,0.5,0.01125,2e-05,1.81496]
[1779410791389,31.61,77418.71,0.5,0.01135,2e-05,1.82924]
[1779410796424,31.61,77418.72,0.5,0.01135,2e-05,1.82926]
[1779410801459,31.61,77416.62,0.5,0.01132,2e-05,1.82471]
[1779410806494,31.61,77419.47,0.5,0.01136,2e-05,1.83089]
[1779410810522,31.61,77437.75,0.5,0.01165,2e-05,1.87091]
[1779410815557,31.61,77442.44,0.5,0.01172,2e-05,1.88129]
[1779410820592,31.61,77433.5,0.5,0.01158,2e-05,1.86154]
[1779410825630,31.61,77433.41,0.5,0.01158,2e-05,1.86134]
[1779410830662,31.61,77432.89,0.5,0.01157,2e-05,1.8602]
[1779410835700,31.61,77432.8,0.5,0.01157,2e-05,1.86]
[1779410840735,31.61,77432.27,0.5,0.01156,2e-05,1.85884]
[1779410845770,31.61,77427.08,0.5,0.01148,2e-05,1.84746]
[1779410851812,31.61,77423.21,0.5,0.01141,2e-05,1.83729]
[1779410856847,31.61,77420.17,0.5,0.01136,2e-05,1.83068]
[1779410861881,31.61,77420.2,0.5,0.01136,2e-05,1.83074]
[1779410867924,31.61,77417.57,0.5,0.01132,2e-05,1.82504]
[1779410872959,31.61,77409.81,0.5,0.0112,2e-05,1.8083]
[1779410877994,31.61,77409.72,0.5,0.0112,2e-05,1.80811]
[1779410883030,31.61,77409.02,0.5,0.01119,2e-05,1.80661]
[1779410888065,31.61,77408.8,0.5,0.01119,2e-05,1.80613]
[1779410897128,31.61,77408.86,0.5,0.01119,2e-05,1.80626]
[1779410902163,31.61,77408.7,0.5,0.01119,2e-05,1.80592]
[1779410907198,31.61,77407.95,0.5,0.01118,2e-05,1.80431]
[1779410912233,31.61,77395.65,0.5,0.01098,1e-05,1.77638]
[1779410917270,31.61,77386.45,0.5,0.01085,1e-05,1.75697]
[1779410921299,31.61,77367.0,0.5,0.01056,1e-05,1.7165]
[1779410926332,31.61,77364.27,0.5,0.01052,1e-05,1.71088]
[1779410931367,31.61,77360.84,0.5,0.01047,1e-05,1.70384]
[1779410936402,31.61,77360.68,0.5,0.01047,1e-05,1.70351]
[1779410941440,31.61,77366.97,0.5,0.01056,1e-05,1.71644]
[1779410946474,31.61,77363.06,0.5,0.01051,1e-05,1.70839]
[1779410949495,31.61,77379.89,0.5,0.01075,1e-05,1.74324]
[1779410954530,31.61,77375.91,0.5,0.01069,1e-05,1.73495]
[1779410959565,31.61,77379.96,0.5,0.01075,1e-05,1.74338]
[1779410964604,31.61,77385.0,0.5,0.01082,1e-05,1.75393]
[1779410971652,31.61,77383.88,0.5,0.0108,1e-05,1.74991]
[1779410976687,31.61,77383.95,0.5,0.0108,1e-05,1.75005]
[1779410981726,31.61,77395.32,0.5,0.01097,1e-05,1.77399]
[1779410986761,31.61,77398.7,0.5,0.01102,1e-05,1.78116]
[1779410991796,31.61,77386.02,0.5,0.01083,1e-05,1.75439]
[1779410996831,31.61,77385.74,0.5,0.01082,1e-05,1.7538]
[1779411001871,31.61,77387.09,0.5,0.01084,1e-05,1.75664]
[1779411006906,31.61,77385.97,0.5,0.01083,1e-05,1.75429]
[1779411011941,31.61,77395.01,0.5,0.01096,1e-05,1.77334]
[1779411016977,31.61,77389.95,0.5,0.01089,1e-05,1.76265]
[1779411022012,31.61,77389.44,0.5,0.01088,1e-05,1.76158]
[1779411027047,31.61,77393.86,0.5,0.01094,1e-05,1.7709]
[1779411032082,31.61,77399.02,0.5,0.01101,1e-05,1.78014]
[1779411037117,31.61,77399.31,0.5,0.01102,1e-05,1.78076]
[1779411042152,31.61,77399.25,0.5,0.01101,1e-05,1.78063]
[1779411047187,31.61,77395.16,0.5,0.01095,1e-05,1.77196]
[1779411052222,31.61,77394.76,0.5,0.01095,1e-05,1.77112]
[1779411058264,31.61,77395.15,0.5,0.01095,1e-05,1.77194]
[1779411063299,31.61,77390.18,0.5,0.01088,1e-05,1.76145]
[1779411070348,31.61,77389.99,0.5,0.01088,1e-05,1.76105]
[1779411075383,31.61,77389.36,0.5,0.01087,1e-05,1.75973]
[1779411080418,31.61,77388.4,0.5,0.01085,1e-05,1.75771]
[1779411085454,31.61,77378.76,0.5,0.01071,1e-05,1.73755]
[1779411090491,31.61,77379.38,0.5,0.01072,1e-05,1.73884]
[1779411095526,31.61,77378.44,0.5,0.0107,1e-05,1.73521]
[1779411100561,31.61,77378.43,0.5,0.0107,1e-05,1.73519]
[1779411105596,31.61,77384.8,0.5,0.01079,1e-05,1.74848]
[1779411110631,31.61,77386.72,0.5,0.01082,1e-05,1.75251]
[1779411115666,31.61,77390.4,0.5,0.01087,1e-05,1.76024]
[1779411120701,31.61,77390.5,0.5,0.01087,1e-05,1.76045]
[1779411125736,31.61,77391.41,0.5,0.01089,1e-05,1.76236]
[1779411130772,31.61,77393.11,0.5,0.01091,1e-05,1.76594]
[1779411135808,31.61,77392.73,0.5,0.01091,1e-05,1.76514]
[1779411140842,31.61,77388.1,0.5,0.01084,1e-05,1.7554]
[1779411146884,31.61,77388.18,0.5,0.01084,1e-05,1.75557]
[1779411151919,31.61,77386.89,0.5,0.01081,1e-05,1.75118]
[1779411156954,31.61,77384.37,0.5,0.01077,1e-05,1.74591]
[1779411161989,31.61,77381.8,0.5,0.01074,1e-05,1.74054]
[1779411167025,31.61,77381.71,0.5,0.01074,1e-05,1.74036]
[1779411174075,31.61,77376.77,0.5,0.01066,1e-05,1.73008]
[1779411179112,31.61,77376.02,0.5,0.01065,1e-05,1.72852]
[1779411184147,31.61,77376.07,0.5,0.01065,1e-05,1.72863]
[1779411189182,31.61,77375.9,0.5,0.01065,1e-05,1.72827]
[1779411194217,31.61,77376.44,0.5,0.01066,1e-05,1.72939]
[1779411199252,31.61,77375.96,0.5,0.01065,1e-05,1.7284]
[1779411204287,31.61,77375.93,0.5,0.01065,1e-05,1.72834]
[1779411206301,31.61,77359.41,0.5,0.01041,1e-05,1.69435]
[1779411214359,31.61,77360.83,0.5,0.01042,1e-05,1.69561]
[1779411222416,31.61,77360.83,0.5,0.01042,1e-05,1.69561]
[1779411227451,31.61,77359.0,0.5,0.0104,1e-05,1.69187]
[1779411231013,31.61,77351.99,0.5,0.0103,1e-05,1.67763]
[1779411233265,31.61,77341.88,0.5,0.01016,1e-05,1.65726]
[1779411238534,31.61,77347.99,0.5,0.01024,1e-05,1.66955]
[1779411243569,31.61,77347.7,0.5,0.01024,1e-05,1.66896]
[1779411249611,31.61,77344.95,0.5,0.0102,1e-05,1.66343]
[1779411254646,31.61,77340.53,0.5,0.01014,1e-05,1.65456]
[1779411259681,31.61,77343.02,0.5,0.01017,1e-05,1.65955]
[1779411264715,31.61,77342.14,0.5,0.01016,1e-05,1.65778]
[1779411270758,31.61,77341.04,0.5,0.01015,1e-05,1.65558]
[1779411275807,31.61,77341.04,0.5,0.01014,1e-05,1.65396]
[1779411280842,31.61,77340.36,0.5,0.01013,1e-05,1.6526]
[1779411285877,31.61,77336.26,0.5,0.01007,1e-05,1.64442]
[1779411290912,31.61,77337.23,0.5,0.01008,1e-05,1.64635]
[1779411295947,31.61,77337.45,0.5,0.01009,1e-05,1.64679]
[1779411300982,31.61,77336.83,0.5,0.01008,1e-05,1.64555]
[1779411306017,31.61,77333.74,0.5,0.01004,1e-05,1.6394]
[1779411311052,31.61,77333.72,0.5,0.01003,1e-05,1.63936]
[1779411316087,31.61,77333.85,0.5,0.01004,1e-05,1.63962]
[1779411321147,31.61,77334.04,0.5,0.01004,1e-05,1.64]
[1779411327189,31.61,77333.74,0.5,0.01004,1e-05,1.6394]
[1779411332415,31.61,77335.01,0.5,0.01004,1e-05,1.64032]
[1779411338267,31.61,77347.07,0.5,0.01021,1e-05,1.66445]
[1779411343303,31.61,77339.79,0.5,0.01011,1e-05,1.64985]
[1779411348339,31.61,77336.02,0.5,0.01006,1e-05,1.64233]
[1779411353374,31.61,77344.23,0.5,0.01017,1e-05,1.65874]
[1779411358409,31.61,77346.43,0.5,0.0102,1e-05,1.66316]
[1779411363444,31.61,77340.0,0.5,0.01011,1e-05,1.65027]
[1779411368479,31.61,77343.1,0.5,0.01016,1e-05,1.65648]
[1779411370042,31.61,77343.1,0.5,0.01016,1e-05,1.65648]
[1779411370493,31.61,77349.06,0.5,0.01024,1e-05,1.66846]
[1779411375530,31.63,77350.24,0.5,0.0103,1e-05,1.67744]
[1779411380566,31.65,77350.07,0.5,0.01035,1e-05,1.68362]
[1779411385601,31.68,77350.07,0.5,0.01039,1e-05,1.69008]
[1779411390639,31.7,77351.95,0.5,0.01046,1e-05,1.70029]
[1779411394123,31.71,77362.14,0.5,0.01063,1e-05,1.7233]
[1779411394667,31.72,77362.92,0.5,0.01065,1e-05,1.72614]
[1779411399702,31.72,77363.03,0.5,0.01065,1e-05,1.72637]
[1779411402737,31.72,77366.14,0.5,0.01069,1e-05,1.7328]
[1779411402832,31.72,77367.57,0.5,0.01071,1e-05,1.73577]
[1779411408765,31.74,77369.08,0.5,0.01079,1e-05,1.74613]
[1779411413800,31.76,77369.64,0.5,0.01084,1e-05,1.75327]
[1779411418835,31.78,77370.44,0.5,0.01089,1e-05,1.76085]
[1779411424878,31.8,77373.05,0.5,0.01098,1e-05,1.77333]
[1779411429913,31.82,77373.46,0.5,0.01103,1e-05,1.77997]
[1779411432092,31.83,77373.54,0.5,0.01104,1e-05,1.78129]
[1779411432934,31.83,77373.82,0.5,0.01106,1e-05,1.78418]
[1779411437969,31.83,77374.18,0.5,0.01106,1e-05,1.78494]
[1779411443006,31.83,77380.91,0.5,0.01116,2e-05,1.79922]
[1779411449055,31.83,77377.79,0.5,0.01112,1e-05,1.79259]
[1779411454090,31.83,77364.0,0.5,0.0109,1e-05,1.76183]
[1779411459125,31.83,77359.63,0.5,0.01084,1e-05,1.75271]
[1779411464160,31.83,77353.64,0.5,0.01075,1e-05,1.74026]
[1779411469195,31.83,77349.17,0.5,0.01068,1e-05,1.73101]
[1779411474230,31.83,77346.73,0.5,0.01065,1e-05,1.72598]
[1779411479265,31.83,77346.76,0.5,0.01065,1e-05,1.72604]
[1779411485307,31.83,77342.71,0.5,0.01059,1e-05,1.71772]
[1779411490342,31.83,77343.23,0.5,0.0106,1e-05,1.71879]
[1779411496194,31.83,77341.34,0.5,0.01057,1e-05,1.71492]
[1779411501426,31.83,77341.51,0.5,0.01057,1e-05,1.71526]
[1779411506461,31.83,77342.09,0.5,0.01058,1e-05,1.71645]
[1779411511496,31.83,77341.97,0.5,0.01057,1e-05,1.71455]
[1779411519552,31.83,77340.87,0.5,0.01055,1e-05,1.7123]
[1779411524587,31.83,77340.98,0.5,0.01056,1e-05,1.71252]
[1779411529622,31.83,77341.7,0.5,0.01057,1e-05,1.714]
[1779411534657,31.83,77340.87,0.5,0.01055,1e-05,1.7123]
[1779411539691,31.83,77340.38,0.5,0.01055,1e-05,1.7113]
[1779411544729,31.83,77333.56,0.5,0.01045,1e-05,1.6974]
[1779411550771,31.83,77332.29,0.5,0.01043,1e-05,1.69482]
[1779411554100,31.83,77332.76,0.5,0.01044,1e-05,1.69577]
[1779411555806,31.83,77314.6,0.5,0.01018,1e-05,1.65923]
[1779411556661,31.83,77314.6,0.5,0.01018,1e-05,1.65923]
[1779411562089,31.83,77311.1,0.5,0.01014,1e-05,1.65226]
[1779411567898,31.83,77311.71,0.5,0.01014,1e-05,1.65348]
[1779411572933,31.83,77312.15,0.5,0.01014,1e-05,1.65274]
[1779411577973,31.83,77314.04,0.5,0.01017,1e-05,1.6565]
[1779411583008,31.83,77311.67,0.5,0.01013,1e-05,1.65178]
[1779411588044,31.83,77307.65,0.5,0.01008,1e-05,1.64381]
[1779411593080,31.83,77308.54,0.5,0.01009,1e-05,1.64557]
[1779411598115,31.83,77312.37,0.5,0.01014,1e-05,1.65317]
[1779411602162,31.83,77291.71,0.5,0.00986,1e-05,1.61249]
[1779411607197,31.83,77301.16,0.5,0.00999,1e-05,1.631]
[1779411607307,31.83,77301.16,0.5,0.00999,1e-05,1.631]
[1779411613239,31.83,77293.12,0.5,0.00988,1e-05,1.61524]
[1779411618275,31.83,77291.02,0.5,0.00985,1e-05,1.61115]
[1779411623311,31.83,77290.99,0.5,0.00985,1e-05,1.61109]
[1779411628956,31.83,77292.21,0.5,0.00987,1e-05,1.61347]
[1779411634388,31.83,77298.6,0.5,0.00995,1e-05,1.62437]
[1779411639423,31.83,77289.32,0.5,0.00982,1e-05,1.60626]
[1779411644458,31.83,77290.67,0.5,0.00984,1e-05,1.60888]
[1779411649493,31.83,77283.55,0.5,0.00974,1e-05,1.59508]
[1779411654528,31.83,77285.92,0.5,0.00977,1e-05,1.59966]
[1779411659567,31.83,77286.14,0.5,0.00978,1e-05,1.60009]
[1779411664602,31.83,77284.09,0.5,0.00975,1e-05,1.59612]
[1779411669637,31.83,77285.03,0.5,0.00976,1e-05,1.59794]
[1779411674671,31.83,77290.34,0.5,0.00983,1e-05,1.60824]
[1779411679707,31.83,77289.8,0.5,0.00983,1e-05,1.60719]
[1779411684742,31.83,77292.87,0.5,0.00987,1e-05,1.61317]
[1779411689777,31.83,77298.14,0.5,0.00994,1e-05,1.62347]
[1779411695820,31.83,77291.79,0.5,0.00984,1e-05,1.60948]
[1779411700855,31.83,77293.06,0.5,0.00986,1e-05,1.61195]
[1779411705890,31.83,77298.78,0.5,0.00994,1e-05,1.62313]
[1779411710925,31.83,77302.52,0.5,0.00999,1e-05,1.63048]
[1779411716967,31.83,77304.66,0.5,0.01002,1e-05,1.63469]
[1779411722002,31.83,77297.95,0.5,0.00993,1e-05,1.62151]
[1779411727037,31.83,77297.08,0.5,0.00992,1e-05,1.6198]
[1779411732072,31.83,77303.35,0.5,0.01,1e-05,1.63211]
[1779411737107,31.83,77307.84,0.5,0.01006,1e-05,1.64097]
[1779411740128,31.83,77292.13,0.5,0.00985,1e-05,1.61014]
[1779411745163,31.83,77291.16,0.5,0.00984,1e-05,1.60825]
[1779411750198,31.83,77291.18,0.5,0.00984,1e-05,1.60829]
[1779411755233,31.83,77281.57,0.5,0.0097,1e-05,1.58811]
[1779411756415,31.83,77281.57,0.5,0.0097,1e-05,1.58811]
[1779411766310,31.83,77276.68,0.5,0.00963,1e-05,1.57871]
[1779411771345,31.83,77273.8,0.5,0.00959,1e-05,1.5732]
[1779411776380,31.83,77259.8,0.5,0.00941,1e-05,1.54663]
[1779411781415,31.83,77267.51,0.5,0.00951,1e-05,1.56122]
[1779411786451,31.83,77274.64,0.5,0.00961,1e-05,1.57481]
[1779411791486,31.83,77275.82,0.5,0.00962,1e-05,1.57707]
[1779411796521,31.83,77277.42,0.5,0.00964,1e-05,1.58013]
[1779411801556,31.83,77291.19,0.5,0.00983,1e-05,1.60673]
[1779411806591,31.83,77295.06,0.5,0.00988,1e-05,1.61426]
[1779411811626,31.83,77296.22,0.5,0.00988,1e-05,1.61494]
[1779411816661,31.83,77296.43,0.5,0.00989,1e-05,1.61535]
[1779411821696,31.83,77297.74,0.5,0.00991,1e-05,1.61791]
[1779411828985,31.83,77297.89,0.5,0.00991,1e-05,1.6182]
[1779411829753,31.83,77270.74,0.5,0.00954,1e-05,1.56581]
[1779411830699,31.83,77270.74,0.5,0.00954,1e-05,1.56581]
[1779411835795,31.83,77268.98,0.5,0.00952,1e-05,1.56246]
[1779411840830,31.83,77263.71,0.5,0.00945,1e-05,1.55247]
[1779411845865,31.83,77258.39,0.5,0.00938,1e-05,1.54243]
[1779411850900,31.83,77259.53,0.5,0.0094,1e-05,1.54458]
[1779411855935,31.83,77258.75,0.5,0.00939,1e-05,1.54311]
[1779411860970,31.83,77258.36,0.5,0.00938,1e-05,1.54238]
[1779411866005,31.83,77258.06,0.5,0.00938,1e-05,1.54181]
[1779411871040,31.83,77258.03,0.5,0.00937,1e-05,1.54022]
[1779411876075,31.83,77258.56,0.5,0.00938,1e-05,1.54121]
[1779411881110,31.83,77258.63,0.5,0.00938,1e-05,1.54134]
[1779411886145,31.83,77257.36,0.5,0.00936,1e-05,1.53896]
[1779411891180,31.83,77258.88,0.5,0.00938,1e-05,1.54181]
[1779411896215,31.83,77273.4,0.5,0.00957,1e-05,1.56932]
[1779411901250,31.83,77266.19,0.5,0.00948,1e-05,1.55561]
[1779411906286,31.83,77266.5,0.5,0.00948,1e-05,1.5562]
[1779411911322,31.83,77275.43,0.5,0.0096,1e-05,1.57319]
[1779411914343,31.83,77297.21,0.5,0.00989,1e-05,1.61528]
[1779411919378,31.83,77296.59,0.5,0.00988,1e-05,1.61407]
[1779411924413,31.83,77290.95,0.5,0.0098,1e-05,1.60309]
[1779411929448,31.83,77288.3,0.5,0.00977,1e-05,1.59796]
[1779411934485,31.83,77299.38,0.5,0.00991,1e-05,1.61793]
[1779411939520,31.83,77298.92,0.5,0.0099,1e-05,1.61703]
[1779411944555,31.83,77304.99,0.5,0.00998,1e-05,1.62893]
[1779411949590,31.83,77299.42,0.5,0.00991,1e-05,1.61801]
[1779411954626,31.83,77298.27,0.5,0.00989,1e-05,1.61576]
[1779411959661,31.83,77307.52,0.5,0.01002,1e-05,1.63391]
[1779411964696,31.83,77305.42,0.5,0.00999,1e-05,1.62978]
[1779411969731,31.83,77299.45,0.5,0.00991,1e-05,1.61807]
[1779411975779,31.83,77298.16,0.5,0.00989,1e-05,1.61555]
[1779411980814,31.83,77293.8,0.5,0.00983,1e-05,1.60705]
[1779411985849,31.83,77292.71,0.5,0.00982,1e-05,1.60493]
[1779411990884,31.83,77292.5,0.5,0.00982,1e-05,1.60452]
[1779411995919,31.83,77292.63,0.5,0.00981,1e-05,1.60319]
[1779412000954,31.83,77293.32,0.5,0.00982,1e-05,1.60453]
[1779412006996,31.83,77295.89,0.5,0.00985,1e-05,1.60953]
[1779412012032,31.83,77300.29,0.5,0.00991,1e-05,1.61812]
[1779412017067,31.83,77302.83,0.5,0.00995,1e-05,1.62309]
[1779412022102,31.83,77307.97,0.5,0.01002,1e-05,1.6332]
[1779412027137,31.83,77314.93,0.5,0.01011,1e-05,1.64696]
[1779412032172,31.83,77321.47,0.5,0.0102,1e-05,1.65998]
[1779412037207,31.83,77319.04,0.5,0.01017,1e-05,1.65513]
[1779412042243,31.83,77325.41,0.5,0.01026,1e-05,1.66787]
[1779412042850,31.83,77325.41,0.5,0.01026,1e-05,1.66787]
[1779412044080,31.83,77337.64,0.5,0.01043,1e-05,1.69253]
[1779412044580,31.83,77337.64,0.5,0.01043,1e-05,1.69253]
[1779412046083,31.83,77329.57,0.5,0.01032,1e-05,1.67622]
[1779412051307,31.83,77326.2,0.5,0.01026,1e-05,1.66782]
[1779412056342,31.83,77317.18,0.5,0.01013,1e-05,1.64982]
[1779412064398,31.83,77317.36,0.5,0.01014,1e-05,1.65017]
[1779412069433,31.83,77308.77,0.5,0.01002,1e-05,1.63317]
[1779412074468,31.83,77308.46,0.5,0.01001,1e-05,1.63256]
[1779412079503,31.83,77306.66,0.5,0.00999,1e-05,1.62902]
[1779412084538,31.83,77312.53,0.5,0.01007,1e-05,1.6406]
[1779412089572,31.83,77314.65,0.5,0.0101,1e-05,1.64479]
[1779412095615,31.83,77314.89,0.5,0.0101,1e-05,1.64527]
[1779412100654,31.83,77314.38,0.5,0.01009,1e-05,1.64426]
[1779412102145,31.83,77316.13,0.5,0.01012,1e-05,1.64773]
[1779412102667,31.83,77322.06,0.5,0.0102,1e-05,1.65954]
[1779412104713,31.84,77322.6,0.5,0.01022,1e-05,1.66191]
[1779412104814,31.84,77322.6,0.5,0.01023,1e-05,1.66319]
[1779412105333,31.84,77322.6,0.5,0.01023,1e-05,1.66319]
[1779412105763,31.84,77322.6,0.5,0.01023,1e-05,1.66319]
[1779412109202,31.84,77323.34,0.5,0.01024,1e-05,1.66467]
[1779412109716,31.84,77323.66,0.5,0.01024,1e-05,1.66531]
[1779412114750,31.87,77328.76,0.5,0.01035,1e-05,1.68037]
[1779412119786,31.89,77331.69,0.5,0.01044,1e-05,1.69265]
[1779412124821,31.91,77329.65,0.5,0.01045,1e-05,1.69482]
[1779412127297,31.92,77330.3,1.1,0.01048,1e-05,1.69866]
[1779412127306,31.92,77330.3,1.1,0.01048,1e-05,1.69866]
[1779412128419,31.92,77330.66,1.1,0.01049,1e-05,1.70064]
[1779412128849,31.93,77330.82,1.1,0.0105,1e-05,1.70222]
[1779412133884,31.93,77338.23,1.1,0.01061,1e-05,1.71734]
[1779412138920,31.93,77339.49,1.1,0.01063,1e-05,1.71992]
[1779412143955,31.93,77335.88,1.1,0.01058,1e-05,1.71253]
[1779412148990,31.93,77336.16,1.1,0.01058,1e-05,1.71311]
[1779412154026,31.93,77327.48,1.1,0.01046,1e-05,1.69544]
[1779412159061,31.93,77325.69,1.1,0.01043,1e-05,1.69182]
[1779412164096,31.93,77331.22,1.1,0.01051,1e-05,1.70304]
[1779412169131,31.93,77342.5,1.1,0.01067,1e-05,1.7261]
[1779412174166,31.93,77339.65,1.1,0.01062,1e-05,1.71859]
[1779412179201,31.93,77337.16,1.1,0.01058,1e-05,1.71349]
[1779412184236,31.93,77335.91,1.1,0.01057,1e-05,1.71094]
[1779412189271,31.93,77336.0,1.1,0.01057,1e-05,1.71112]
[1779412194306,31.93,77337.0,1.1,0.01058,1e-05,1.71316]
[1779412199341,31.93,77337.39,1.1,0.01059,1e-05,1.71396]
[1779412204377,31.93,77337.47,1.1,0.01059,1e-05,1.71412]
[1779412209411,31.93,77337.6,1.1,0.01059,1e-05,1.71439]
[1779412214451,31.93,77353.58,1.1,0.01082,1e-05,1.74732]
[1779412219486,31.93,77352.66,1.1,0.01081,1e-05,1.74541]
[1779412224327,31.93,77351.88,1.1,0.0108,1e-05,1.74379]
[1779412229556,31.93,77358.48,1.1,0.01089,1e-05,1.75751]
[1779412234591,31.93,77356.31,1.1,0.01085,1e-05,1.75131]
[1779412239960,31.93,77359.35,1.1,0.0109,1e-05,1.75764]
[1779412250705,31.93,77365.69,1.1,0.01099,1e-05,1.77091]
[1779412255741,31.93,77364.98,1.1,0.01098,1e-05,1.76942]
[1779412260777,31.93,77355.66,1.1,0.01084,1e-05,1.74995]
[1779412265812,31.93,77355.7,1.1,0.01084,1e-05,1.75004]
[1779412270846,31.93,77354.95,1.1,0.01083,1e-05,1.74848]
[1779412275882,31.93,77351.83,1.1,0.01079,1e-05,1.74201]
[1779412280917,31.93,77349.28,1.1,0.01075,1e-05,1.73673]
[1779412285952,31.93,77342.3,1.1,0.01065,1e-05,1.72236]
[1779412287759,31.93,77342.1,1.1,0.01064,1e-05,1.72194]
[1779412287973,31.93,77354.54,1.1,0.01083,1e-05,1.74763]
[1779412288536,31.93,77354.54,1.1,0.01083,1e-05,1.74763]
[1779412288886,31.93,77354.54,1.1,0.01083,1e-05,1.74763]
[1779412289800,31.93,77355.91,1.1,0.01085,1e-05,1.75165]
[1779412289988,31.94,77356.1,1.1,0.01087,1e-05,1.75322]
[1779412290440,31.94,77356.1,1.1,0.01087,1e-05,1.75322]
[1779412290995,31.94,77356.57,1.1,0.01087,1e-05,1.7542]
[1779412296029,31.96,77356.61,1.1,0.0109,1e-05,1.75843]
[1779412297731,31.96,77356.58,1.1,0.01091,1e-05,1.75954]
[1779412297832,31.96,77356.58,1.1,0.01092,1e-05,1.7607]
[1779412303079,31.96,77357.81,1.1,0.01094,1e-05,1.76327]
[1779412308114,31.96,77346.76,1.1,0.01078,1e-05,1.7403]
[1779412313149,31.96,77340.05,1.1,0.01068,1e-05,1.72647]
[1779412318183,31.96,77338.23,1.1,0.01065,1e-05,1.72273]
[1779412323219,31.96,77339.48,1.1,0.01067,1e-05,1.7253]
[1779412327026,31.96,77339.59,1.1,0.01067,1e-05,1.72552]
[1779412327247,31.97,77340.55,1.1,0.01069,1e-05,1.7287]
[1779412328173,31.97,77340.55,1.1,0.01069,1e-05,1.7287]
[1779412328254,31.97,77343.67,1.1,0.01075,1e-05,1.73632]
[1779412333291,31.97,77347.64,1.1,0.01081,1e-05,1.74453]
[1779412338326,31.97,77349.17,1.1,0.01083,1e-05,1.7477]
[1779412343361,31.97,77348.87,1.1,0.01082,1e-05,1.74708]
[1779412350410,31.97,77349.93,1.1,0.01084,1e-05,1.74928]
[1779412355445,31.97,77350.45,1.1,0.01084,1e-05,1.74867]
[1779412360480,31.97,77350.36,1.1,0.01084,1e-05,1.74848]
[1779412365515,31.97,77360.71,1.1,0.01099,1e-05,1.77007]
[1779412370550,31.97,77360.06,1.1,0.01098,1e-05,1.76871]
[1779412375585,31.97,77359.12,1.1,0.01096,1e-05,1.76674]
[1779412381627,31.97,77363.63,1.1,0.01103,1e-05,1.7762]
[1779412386662,31.97,77367.59,1.1,0.01109,1e-05,1.78454]
[1779412391697,31.97,77367.94,1.1,0.0111,1e-05,1.78528]
[1779412396732,31.97,77369.07,1.1,0.01111,1e-05,1.78766]
[1779412401767,31.97,77371.56,1.1,0.01115,1e-05,1.79293]
[1779412406802,31.97,77372.48,1.1,0.01116,1e-05,1.79488]
[1779412413851,31.97,77374.9,1.1,0.01119,2e-05,1.7983]
[1779412418886,31.97,77374.89,1.1,0.01119,2e-05,1.79827]
[1779412423921,31.97,77375.08,1.1,0.01119,2e-05,1.79868]
[1779412428956,31.97,77382.78,1.1,0.01131,2e-05,1.81509]
[1779412433991,31.97,77383.42,1.1,0.01132,2e-05,1.81646]
[1779412439027,31.97,77385.17,1.1,0.01134,2e-05,1.8202]
[1779412444070,31.97,77400.47,1.1,0.01158,2e-05,1.85324]
[1779412444741,31.97,77400.47,1.1,0.01158,2e-05,1.85324]
[1779412445077,31.97,77400.13,1.1,0.01157,2e-05,1.8525]
[1779412447655,31.98,77404.17,1.1,0.01165,2e-05,1.86338]
[1779412448016,31.98,77404.17,1.1,0.01165,2e-05,1.86338]
[1779412453356,32.0,77405.53,1.1,0.01172,2e-05,1.87246]
[1779412454140,32.0,77405.91,1.1,0.01173,2e-05,1.87431]
[1779412459177,32.0,77414.12,1.1,0.01186,2e-05,1.89238]
[1779412464212,32.0,77418.5,1.1,0.01193,2e-05,1.90207]
[1779412469246,32.0,77423.92,1.1,0.01201,2e-05,1.91413]
[1779412474281,32.0,77427.8,1.1,0.01207,2e-05,1.921]
[1779412479316,32.0,77428.75,1.1,0.01208,2e-05,1.92312]
[1779412484351,32.0,77428.85,1.1,0.01208,2e-05,1.92335]
[1779412488379,32.0,77446.65,1.1,0.01237,2e-05,1.96352]
[1779412493414,32.0,77449.45,1.1,0.01242,2e-05,1.9699]
[1779412498449,32.0,77447.82,1.1,0.01239,2e-05,1.96618]
[1779412503486,32.0,77447.32,1.1,0.01238,2e-05,1.96504]
[1779412508521,32.0,77449.34,1.1,0.01242,2e-05,1.96965]
[1779412513556,32.0,77451.15,1.1,0.01245,2e-05,1.97378]
[1779412518592,32.0,77449.53,1.1,0.01242,2e-05,1.97008]
[1779412523627,32.0,77447.79,1.1,0.01239,2e-05,1.96611]
[1779412528662,32.0,77437.59,1.1,0.01222,2e-05,1.94299]
[1779412533697,32.0,77435.64,1.1,0.01218,2e-05,1.93679]
[1779412538731,32.0,77433.5,1.1,0.01215,2e-05,1.93197]
[1779412543767,32.0,77431.19,1.1,0.01211,2e-05,1.92679]
[1779412548802,32.0,77429.11,1.1,0.01208,2e-05,1.92213]
[1779412553845,32.0,77419.83,1.1,0.01193,2e-05,1.90146]
[1779412558880,32.0,77420.32,1.1,0.01194,2e-05,1.90254]
[1779412563916,32.0,77420.88,1.1,0.01194,2e-05,1.90379]
[1779412570965,32.0,77421.67,1.1,0.01196,2e-05,1.90554]
[1779412576001,32.0,77421.5,1.1,0.01195,2e-05,1.90516]
[1779412581042,32.0,77421.71,1.1,0.01196,2e-05,1.90563]
[1779412582413,32.0,77417.37,1.1,0.01189,2e-05,1.89601]
[1779412583064,32.0,77397.53,1.1,0.01158,2e-05,1.8525]
[1779412584016,32.0,77397.53,1.1,0.01158,2e-05,1.8525]
[1779412589105,32.0,77396.23,1.1,0.01156,2e-05,1.84968]
[1779412596155,32.0,77398.44,1.1,0.01158,2e-05,1.85272]
[1779412601190,32.0,77398.53,1.1,0.01158,2e-05,1.85292]
[1779412607231,32.0,77395.12,1.1,0.01153,2e-05,1.84552]
[1779412613273,32.0,77397.27,1.1,0.01156,2e-05,1.85018]
[1779412618309,32.0,77393.82,1.1,0.01151,2e-05,1.84271]
[1779412623355,32.0,77392.13,1.1,0.01148,2e-05,1.83905]
[1779412628390,32.0,77394.9,1.1,0.01153,2e-05,1.84505]
[1779412633425,32.0,77397.81,1.1,0.01157,2e-05,1.85136]
[1779412638460,32.0,77399.13,1.1,0.01159,2e-05,1.85422]
[1779412643495,32.0,77396.52,1.1,0.01155,2e-05,1.84856]
[1779412648529,32.0,77395.52,1.1,0.01154,2e-05,1.84639]
[1779412653565,32.0,77394.52,1.1,0.01151,2e-05,1.84248]
[1779412658600,32.0,77394.01,1.1,0.0115,2e-05,1.84137]
[1779412663637,32.0,77390.9,1.1,0.01146,2e-05,1.83466]
[1779412668672,32.0,77390.95,1.1,0.01146,2e-05,1.83476]
[1779412673707,32.0,77389.03,1.1,0.01143,2e-05,1.83063]
[1779412674502,32.0,77389.03,1.1,0.01143,2e-05,1.83063]
[1779412680756,32.0,77389.23,1.1,0.01143,2e-05,1.83106]
[1779412687805,32.0,77388.9,1.1,0.01142,2e-05,1.83035]
[1779412694854,32.0,77388.79,1.1,0.01142,2e-05,1.83011]
[1779412700895,32.0,77388.33,1.1,0.01142,2e-05,1.82912]
[1779412705931,32.0,77379.55,1.1,0.01128,2e-05,1.81031]
[1779412710966,32.0,77381.76,1.1,0.01132,2e-05,1.81503]
[1779412716001,32.0,77379.02,1.1,0.01126,2e-05,1.80746]
[1779412721036,32.0,77378.46,1.1,0.01126,2e-05,1.80626]
[1779412722170,32.0,77378.46,1.1,0.01126,2e-05,1.80626]
[1779412728084,32.0,77390.53,1.1,0.01144,2e-05,1.83212]
[1779412733121,32.0,77390.46,1.1,0.01144,2e-05,1.83197]
[1779412739163,32.0,77390.33,1.1,0.01144,2e-05,1.83169]
[1779412744198,32.0,77390.66,1.1,0.01144,2e-05,1.8324]
[1779412751247,32.0,77389.84,1.1,0.01143,2e-05,1.83063]
[1779412758296,32.0,77389.7,1.1,0.01143,2e-05,1.83033]
[1779412765345,32.0,77389.36,1.1,0.01142,2e-05,1.8296]
[1779412770380,32.0,77392.53,1.1,0.01147,2e-05,1.83643]
[1779412776422,32.0,77393.08,1.1,0.01147,2e-05,1.83587]
[1779412781457,32.0,77394.4,1.1,0.01149,2e-05,1.83872]
[1779412786492,32.0,77391.33,1.1,0.01144,2e-05,1.8321]
[1779412791526,32.0,77384.08,1.1,0.01133,2e-05,1.81653]
[1779412793541,32.0,77399.25,1.1,0.01156,2e-05,1.84923]
[1779412794274,32.0,77399.25,1.1,0.01156,2e-05,1.84923]
[1779412794567,32.0,77421.7,1.1,0.01191,2e-05,1.89847]
[1779412795563,32.0,77456.46,1.1,0.01248,2e-05,1.97677]
[1779412796035,32.0,77456.46,1.1,0.01248,2e-05,1.97677]
[1779412796156,32.0,77456.46,1.1,0.01248,2e-05,1.97677]
[1779412797038,32.0,77467.96,1.1,0.01267,2e-05,2.00323]
[1779412799263,32.0,77473.14,1.1,0.01275,2e-05,2.01524]
[1779412802603,32.0,77476.27,1.1,0.01281,2e-05,2.02252]
[1779412804292,32.0,77465.15,1.1,0.01262,2e-05,1.99674]
[1779412809666,32.0,77457.88,1.1,0.0125,2e-05,1.98002]
[1779412815708,32.0,77459.22,1.1,0.01252,2e-05,1.98309]
[1779412820745,32.0,77455.67,1.1,0.01246,2e-05,1.97496]
[1779412825780,32.0,77449.56,1.1,0.01236,2e-05,1.96102]
[1779412830815,32.0,77449.81,1.1,0.01237,2e-05,1.96159]
[1779412836869,32.0,77450.0,1.1,0.01236,2e-05,1.9602]
[1779412841904,32.0,77448.82,1.1,0.01234,2e-05,1.95752]
[1779412846939,32.0,77445.01,1.1,0.01228,2e-05,1.94888]
[1779412850955,32.0,77445.0,1.1,0.01228,2e-05,1.94886]
[1779412851161,32.0,77445.0,1.1,0.01228,2e-05,1.94886]
[1779412857016,32.0,77446.13,1.1,0.0123,2e-05,1.95142]
[1779412862051,32.0,77447.99,1.1,0.01233,2e-05,1.95563]
[1779412867086,32.0,77447.21,1.1,0.01231,2e-05,1.95386]
[1779412872121,32.0,77445.16,1.1,0.01228,2e-05,1.94922]
[1779412877156,32.0,77444.81,1.1,0.01227,2e-05,1.94843]
[1779412882191,32.0,77444.68,1.1,0.01227,2e-05,1.94813]
[1779412887226,32.0,77443.98,1.1,0.01226,2e-05,1.94655]
[1779412893268,32.0,77443.57,1.1,0.01224,2e-05,1.94381]
[1779412898303,32.0,77437.69,1.1,0.01215,2e-05,1.93056]
[1779412903339,32.0,77436.73,1.1,0.01213,2e-05,1.9284]
[1779412908375,32.0,77436.81,1.1,0.01213,2e-05,1.92858]
[1779412915424,32.0,77437.43,1.1,0.01214,2e-05,1.92998]
[1779412920459,32.0,77434.86,1.1,0.0121,2e-05,1.92421]
[1779412925494,32.0,77425.47,1.1,0.01195,2e-05,1.90326]
[1779412930529,32.0,77425.48,1.1,0.01195,2e-05,1.90328]
[1779412935564,32.0,77424.57,1.1,0.01194,2e-05,1.90126]
[1779412940599,32.0,77424.2,1.1,0.01193,2e-05,1.90044]
[1779412946643,32.0,77423.86,1.1,0.01193,2e-05,1.89969]
[1779412951679,32.0,77430.58,1.1,0.01202,2e-05,1.91284]
[1779412956714,32.0,77430.41,1.1,0.01202,2e-05,1.91246]
[1779412961749,32.0,77430.58,1.1,0.01202,2e-05,1.91284]
[1779412966784,32.0,77429.5,1.1,0.01201,2e-05,1.91044]
[1779412970425,32.0,77426.56,1.1,0.01196,2e-05,1.90389]
[1779412970784,32.0,77426.56,1.1,0.01196,2e-05,1.90389]
[1779412971347,32.0,77415.29,1.1,0.01178,2e-05,1.87898]
[1779412972662,32.0,77411.48,1.1,0.01172,2e-05,1.87062]
[1779412972662,32.0,77411.48,1.1,0.01172,2e-05,1.87062]
[1779412974695,32.0,77411.41,1.1,0.01172,2e-05,1.87046]
[1779412979876,32.0,77412.76,1.1,0.01174,2e-05,1.87342]
[1779412985040,32.0,77413.88,1.1,0.01176,2e-05,1.87588]
[1779412988263,32.0,77414.21,1.1,0.01176,2e-05,1.87661]
[1779412989287,32.0,77414.25,1.1,0.01176,2e-05,1.87669]
[1779412994981,32.0,77412.47,1.1,0.01174,2e-05,1.87279]
[1779412998436,32.0,77409.18,1.1,0.01169,2e-05,1.86558]
[1779413005054,32.0,77406.79,1.1,0.01165,2e-05,1.86036]
[1779413007007,32.0,77404.06,1.1,0.01161,2e-05,1.85441]
[1779413012105,32.0,77390.65,1.1,0.01139,2e-05,1.82368]
[1779413017141,32.0,77392.13,1.1,0.01141,2e-05,1.82686]
[1779413022176,32.0,77388.92,1.1,0.01136,2e-05,1.81997]
[1779413027211,32.0,77389.43,1.1,0.01137,2e-05,1.82106]
[1779413032245,32.0,77392.98,1.1,0.01142,2e-05,1.82869]
[1779413037281,32.0,77396.96,1.1,0.01149,2e-05,1.83727]
[1779413038974,32.0,77396.25,1.1,0.01147,2e-05,1.83574]
[1779413039580,32.0,77396.25,1.1,0.01147,2e-05,1.83574]
[1779413039767,32.0,77396.25,1.1,0.01147,2e-05,1.83574]
[1779413040796,32.0,77395.85,1.1,0.01147,2e-05,1.83487]
[1779413042972,32.0,77391.89,1.1,0.01141,2e-05,1.82634]
[1779413048373,32.0,77389.3,1.1,0.01137,2e-05,1.82078]
[1779413052327,32.0,77389.5,1.1,0.01137,2e-05,1.82121]
[1779413052629,32.0,77389.5,1.1,0.01137,2e-05,1.82121]
[1779413052817,32.0,77389.5,1.1,0.01137,2e-05,1.82121]
[1779413057623,32.0,77388.25,1.1,0.01135,2e-05,1.81853]
[1779413063478,32.0,77395.96,1.1,0.01147,2e-05,1.83511]
[1779413069520,32.0,77395.87,1.1,0.01147,2e-05,1.83492]
[1779413075562,32.0,77388.59,1.1,0.01135,2e-05,1.81753]
[1779413077638,32.0,77386.58,1.1,0.01132,2e-05,1.81322]
[1779413083617,32.0,77386.06,1.1,0.01131,2e-05,1.81211]
[1779413088653,32.0,77385.47,1.1,0.0113,2e-05,1.81085]
[1779413093688,32.0,77382.43,1.1,0.01125,2e-05,1.80437]
[1779413098723,32.0,77384.9,1.1,0.01129,2e-05,1.80964]
[1779413103758,32.0,77392.37,1.1,0.0114,2e-05,1.82564]
[1779413108792,32.0,77398.22,1.1,0.01149,2e-05,1.83824]
[1779413114836,32.0,77387.62,1.1,0.01133,2e-05,1.81545]
[1779413121885,32.0,77385.75,1.1,0.0113,2e-05,1.81145]
[1779413127926,32.0,77387.04,1.1,0.01132,2e-05,1.81421]
[1779413135983,32.0,77386.52,1.1,0.0113,2e-05,1.81137]
[1779413141019,32.0,77386.99,1.1,0.01131,2e-05,1.81237]
[1779413146055,32.0,77388.5,1.1,0.01134,2e-05,1.8156]
[1779413151090,32.0,77388.28,1.1,0.01133,2e-05,1.81513]
[1779413157132,32.0,77388.7,1.1,0.01134,2e-05,1.81603]
[1779413162169,32.0,77385.35,1.1,0.01129,2e-05,1.80887]
[1779413167203,32.0,77392.15,1.1,0.01139,2e-05,1.82342]
[1779413175259,32.0,77394.53,1.1,0.01143,2e-05,1.82854]
[1779413180294,32.0,77396.19,1.1,0.01145,2e-05,1.83212]
[1779413185329,32.0,77399.34,1.1,0.0115,2e-05,1.83892]
[1779413191371,32.0,77401.0,1.1,0.01152,2e-05,1.84076]
[1779413196407,32.0,77404.12,1.1,0.01156,2e-05,1.84752]
[1779413202450,32.0,77402.45,1.1,0.01154,2e-05,1.8439]
[1779413207484,32.0,77402.96,1.1,0.01155,2e-05,1.84501]
[1779413212519,32.0,77404.29,1.1,0.01157,2e-05,1.84789]
[1779413217555,32.0,77403.94,1.1,0.01156,2e-05,1.84713]
[1779413222591,32.0,77403.63,1.1,0.01156,2e-05,1.84646]
[1779413227626,32.0,77402.99,1.1,0.01155,2e-05,1.84507]
[1779413232662,32.0,77400.55,1.1,0.01151,2e-05,1.83979]
[1779413237698,32.0,77400.37,1.1,0.01151,2e-05,1.8394]
[1779413246760,32.0,77401.46,1.1,0.01152,2e-05,1.84176]
[1779413252803,32.0,77400.61,1.1,0.0115,2e-05,1.83817]
[1779413257838,32.0,77400.34,1.1,0.0115,2e-05,1.83758]
[1779413263880,32.0,77402.97,1.1,0.01154,2e-05,1.84327]
[1779413268915,32.0,77404.46,1.1,0.01156,2e-05,1.84651]
[1779413274957,32.0,77404.72,1.1,0.01156,2e-05,1.84707]
[1779413281000,32.0,77404.35,1.1,0.01156,2e-05,1.84627]
[1779413286034,32.0,77403.39,1.1,0.01154,2e-05,1.84418]
[1779413292077,32.0,77402.98,1.1,0.01154,2e-05,1.8433]
[1779413297112,32.0,77403.31,1.1,0.01154,2e-05,1.84401]
[1779413302147,32.0,77400.99,1.1,0.01151,2e-05,1.83899]
[1779413307182,32.0,77402.21,1.1,0.01152,2e-05,1.84163]
[1779413312216,32.0,77405.17,1.1,0.01156,2e-05,1.84629]
[1779413319266,32.0,77406.04,1.1,0.01157,2e-05,1.84818]
[1779413324304,32.0,77406.65,1.1,0.01158,2e-05,1.84951]
[1779413329340,32.0,77406.45,1.1,0.01158,2e-05,1.84907]
[1779413334376,32.0,77406.54,1.1,0.01158,2e-05,1.84927]
[1779413339411,32.0,77407.04,1.1,0.01159,2e-05,1.85035]
[1779413344446,32.0,77406.57,1.1,0.01158,2e-05,1.84933]
[1779413349481,32.0,77406.77,1.1,0.01158,2e-05,1.84977]
[1779413354516,32.0,77407.33,1.1,0.01159,2e-05,1.85098]
[1779413359551,32.0,77407.17,1.1,0.01159,2e-05,1.85064]
[1779413364586,32.0,77406.99,1.1,0.01159,2e-05,1.85024]
[1779413369622,32.0,77406.75,1.1,0.01158,2e-05,1.84972]
[1779413374656,32.0,77406.75,1.1,0.01157,2e-05,1.84797]
[1779413379693,32.0,77406.35,1.1,0.01157,2e-05,1.8471]
[1779413384728,32.0,77406.63,1.1,0.01157,2e-05,1.84771]
[1779413389763,32.0,77405.53,1.1,0.01155,2e-05,1.84532]
[1779413394798,32.0,77400.65,1.1,0.01148,2e-05,1.83476]
[1779413399833,32.0,77400.38,1.1,0.01147,2e-05,1.83417]
[1779413404868,32.0,77391.92,1.1,0.01135,2e-05,1.81598]
[1779413409903,32.0,77391.86,1.1,0.01134,2e-05,1.81585]
[1779413415945,32.0,77391.91,1.1,0.01135,2e-05,1.81596]
[1779413421987,32.0,77399.49,1.1,0.01146,2e-05,1.83225]
[1779413427023,32.0,77398.84,1.1,0.01145,2e-05,1.83085]
[1779413432058,32.0,77395.37,1.1,0.01139,2e-05,1.82164]
[1779413437093,32.0,77397.95,1.1,0.01143,2e-05,1.82719]
[1779413442129,32.0,77398.67,1.1,0.01144,2e-05,1.82874]
[1779413447165,32.0,77404.11,1.1,0.01152,2e-05,1.84049]
[1779413452200,32.0,77405.19,1.1,0.01154,2e-05,1.84283]
[1779413458246,32.0,77405.68,1.1,0.01155,2e-05,1.84389]
[1779413461961,32.0,77406.7,1.1,0.01156,2e-05,1.8461]
[1779413462372,32.0,77406.34,1.1,0.01156,2e-05,1.84532]
[1779413468318,32.0,77405.54,1.1,0.01154,2e-05,1.84359]
[1779413475367,32.0,77405.36,1.1,0.01154,2e-05,1.8432]
[1779413480402,32.0,77405.59,1.1,0.01154,2e-05,1.84369]
[1779413489465,32.0,77405.45,1.1,0.01154,2e-05,1.84339]
[1779413494500,32.0,77406.17,1.1,0.01154,2e-05,1.8432]
[1779413497500,32.0,77405.89,1.1,0.01154,2e-05,1.84259]
[1779413497766,32.0,77427.81,1.1,0.01188,2e-05,1.89059]
[1779413498466,32.0,77427.81,1.1,0.01188,2e-05,1.89059]
[1779413498876,32.0,77427.81,1.1,0.01188,2e-05,1.89059]
[1779413499140,32.0,77427.81,1.1,0.01188,2e-05,1.89059]
[1779413505577,32.0,77435.64,1.1,0.01201,2e-05,1.90797]
[1779413510611,32.0,77437.21,1.1,0.01203,2e-05,1.91147]
[1779413516654,32.0,77437.33,1.1,0.01203,2e-05,1.91174]
[1779413521689,32.0,77421.99,1.1,0.01179,2e-05,1.87775]
[1779413526724,32.0,77426.14,1.1,0.01186,2e-05,1.88689]
[1779413531759,32.0,77423.68,1.1,0.01182,2e-05,1.88147]
[1779413536794,32.0,77422.22,1.1,0.01179,2e-05,1.87825]
[1779413541829,32.0,77418.58,1.1,0.01174,2e-05,1.87026]
[1779413546868,32.0,77414.12,1.1,0.01167,2e-05,1.8605]
[1779413551903,32.0,77405.92,1.1,0.01153,2e-05,1.8409]
[1779413556938,32.0,77406.2,1.1,0.01153,2e-05,1.84151]
[1779413561973,32.0,77405.87,1.1,0.01153,2e-05,1.84079]
[1779413567008,32.0,77406.43,1.1,0.01154,2e-05,1.84201]
[1779413572043,32.0,77406.47,1.1,0.01154,2e-05,1.84209]
[1779413577078,32.0,77406.2,1.1,0.01153,2e-05,1.84151]
[1779413583120,32.0,77405.94,1.1,0.01153,2e-05,1.84095]
[1779413585137,32.0,77387.46,1.1,0.01125,2e-05,1.80127]
[1779413590172,32.0,77379.03,1.1,0.01112,1e-05,1.7834]
[1779413594200,32.0,77361.14,1.1,0.01085,1e-05,1.74594]
[1779413599235,32.0,77360.47,1.1,0.01084,1e-05,1.74455]
[1779413604270,32.0,77347.19,1.1,0.01065,1e-05,1.71718]
[1779413610315,32.0,77348.83,1.1,0.01067,1e-05,1.72054]
[1779413615350,32.0,77339.33,1.1,0.01053,1e-05,1.69948]
[1779413620385,32.0,77348.12,1.1,0.01065,1e-05,1.71741]
[1779413625420,32.0,77360.03,1.1,0.01083,1e-05,1.74195]
[1779413630456,32.0,77357.98,1.1,0.0108,1e-05,1.73771]
[1779413635491,32.0,77356.48,1.1,0.01078,1e-05,1.73461]
[1779413635505,32.0,77356.48,1.1,0.01078,1e-05,1.73461]
[1779413641533,32.0,77357.32,1.1,0.01079,1e-05,1.73634]
[1779413646568,32.0,77356.86,1.1,0.01078,1e-05,1.73539]
[1779413651603,32.0,77355.27,1.1,0.01076,1e-05,1.73211]
[1779413656638,32.0,77355.35,1.1,0.01076,1e-05,1.73227]
[1779413661673,32.0,77348.56,1.1,0.01066,1e-05,1.71831]
[1779413666711,32.0,77344.13,1.1,0.0106,1e-05,1.70925]
[1779413671746,32.0,77339.95,1.1,0.01053,1e-05,1.69908]
[1779413676781,32.0,77339.68,1.1,0.01052,1e-05,1.69853]
[1779413681817,32.0,77351.21,1.1,0.01069,1e-05,1.72208]
[1779413686853,32.0,77353.45,1.1,0.01072,1e-05,1.72668]
[1779413691888,32.0,77354.9,1.1,0.01074,1e-05,1.72967]
[1779413696923,32.0,77343.96,1.1,0.01058,1e-05,1.70724]
[1779413701958,32.0,77342.97,1.1,0.01057,1e-05,1.70522]
[1779413709007,32.0,77342.85,1.1,0.01057,1e-05,1.70498]
[1779413714051,32.0,77338.8,1.1,0.01051,1e-05,1.69674]
[1779413715008,32.0,77338.8,1.1,0.01051,1e-05,1.69674]
[1779413715429,32.0,77317.16,1.1,0.01021,1e-05,1.65329]
[1779413716959,32.0,77309.39,1.1,0.0101,1e-05,1.63791]
[1779413718932,32.0,77306.08,1.1,0.01005,1e-05,1.63139]
[1779413718933,32.0,77306.08,1.1,0.01005,1e-05,1.63139]
[1779413720537,32.0,77295.98,1.1,0.00992,1e-05,1.61163]
[1779413730159,32.0,77289.88,1.1,0.00983,1e-05,1.5998]
[1779413731398,32.0,77289.88,1.1,0.00983,1e-05,1.5998]
[1779413737243,32.0,77291.47,1.1,0.00984,1e-05,1.60128]
[1779413742472,32.0,77292.15,1.1,0.00985,1e-05,1.6026]
[1779413745297,32.0,77291.46,1.1,0.00984,1e-05,1.60126]
[1779413745299,32.0,77308.28,1.1,0.01007,1e-05,1.6341]
[1779413747957,32.0,77305.94,1.1,0.01004,1e-05,1.6295]
[1779413753355,32.0,77315.29,1.1,0.01017,1e-05,1.64795]
[1779413759397,32.0,77313.27,1.1,0.01014,1e-05,1.64395]
[1779413764435,32.0,77308.63,1.1,0.01008,1e-05,1.63479]
[1779413769473,32.0,77308.65,1.1,0.01008,1e-05,1.63483]
[1779413774508,32.0,77318.54,1.1,0.01022,1e-05,1.6544]
[1779413779543,32.0,77312.99,1.1,0.01014,1e-05,1.6434]
[1779413784578,32.0,77315.88,1.1,0.01018,1e-05,1.64912]
[1779413789613,32.0,77316.08,1.1,0.01018,1e-05,1.64952]
[1779413794648,32.0,77316.68,1.1,0.01018,1e-05,1.64908]
[1779413799683,32.0,77319.86,1.1,0.01022,1e-05,1.6554]
[1779413804718,32.0,77315.78,1.1,0.01017,1e-05,1.6473]
[1779413809753,32.0,77313.4,1.1,0.01013,1e-05,1.64259]
[1779413814788,32.0,77313.79,1.1,0.01014,1e-05,1.64336]
[1779413819823,32.0,77315.34,1.1,0.01016,1e-05,1.64642]
[1779413821837,32.0,77331.85,1.1,0.01039,1e-05,1.67939]
[1779413826872,32.0,77332.79,1.1,0.01041,1e-05,1.68128]
[1779413831907,32.0,77332.68,1.1,0.0104,1e-05,1.68106]
[1779413836942,32.0,77345.5,1.1,0.01059,1e-05,1.70705]
[1779413841980,32.0,77348.5,1.1,0.01063,1e-05,1.71318]
[1779413847015,32.0,77353.75,1.1,0.01071,1e-05,1.72394]
[1779413852050,32.0,77351.16,1.1,0.01066,1e-05,1.71695]
[1779413857085,32.0,77351.53,1.1,0.01066,1e-05,1.71771]
[1779413862120,32.0,77351.65,1.1,0.01067,1e-05,1.71795]
[1779413867155,32.0,77352.28,1.1,0.01067,1e-05,1.71925]
[1779413872190,32.0,77352.15,1.1,0.01067,1e-05,1.71898]
[1779413876218,32.0,77368.01,1.1,0.0109,1e-05,1.75176]
[1779413881253,32.0,77368.73,1.1,0.01091,1e-05,1.75326]
[1779413886288,32.0,77367.54,1.1,0.0109,1e-05,1.75078]
[1779413892330,32.0,77367.08,1.1,0.01089,1e-05,1.74982]
[1779413897365,32.0,77367.13,1.1,0.01089,1e-05,1.74993]
[1779413902408,32.0,77367.17,1.1,0.01089,1e-05,1.75001]
[1779413907450,32.0,77365.48,1.1,0.01087,1e-05,1.7465]
[1779413912485,32.0,77365.81,1.1,0.01086,1e-05,1.74549]
[1779413917520,32.0,77366.81,1.1,0.01088,1e-05,1.74757]
[1779413922555,32.0,77366.91,1.1,0.01088,1e-05,1.74777]
[1779413927590,32.0,77366.81,1.1,0.01088,1e-05,1.74757]
[1779413932625,32.0,77366.73,1.1,0.01088,1e-05,1.7474]
[1779413937660,32.0,77366.95,1.1,0.01088,1e-05,1.74786]
[1779413942696,32.0,77362.86,1.1,0.01082,1e-05,1.73937]
[1779413947746,32.0,77362.27,1.1,0.01081,1e-05,1.73815]
[1779413952781,32.0,77363.64,1.1,0.01083,1e-05,1.74099]
[1779413957816,32.0,77363.16,1.1,0.01082,1e-05,1.73999]
[1779413962851,32.0,77362.53,1.1,0.01081,1e-05,1.73869]
[1779413967886,32.0,77362.77,1.1,0.01082,1e-05,1.73918]
[1779413972921,32.0,77364.64,1.1,0.01083,1e-05,1.74137]
[1779413977956,32.0,77368.12,1.1,0.01089,1e-05,1.7486]
[1779413982991,32.0,77366.51,1.1,0.01086,1e-05,1.74525]
[1779413988027,32.0,77367.62,1.1,0.01088,1e-05,1.74756]
[1779413993062,32.0,77367.97,1.1,0.01088,1e-05,1.74828]
[1779413998097,32.0,77369.32,1.1,0.0109,1e-05,1.75109]
[1779414003133,32.0,77369.26,1.1,0.0109,1e-05,1.75097]
[1779414008168,32.0,77368.93,1.1,0.0109,1e-05,1.75028]
[1779414013202,32.0,77368.94,1.1,0.0109,1e-05,1.7503]
[1779414018238,32.0,77368.97,1.1,0.0109,1e-05,1.75036]
[1779414023273,32.0,77369.75,1.1,0.01091,1e-05,1.75199]
[1779414028308,32.0,77368.1,1.1,0.01089,1e-05,1.74855]
[1779414033344,32.0,77364.96,1.1,0.01083,1e-05,1.74034]
[1779414038379,32.0,77365.41,1.1,0.01084,1e-05,1.74127]
[1779414043414,32.0,77365.55,1.1,0.01084,1e-05,1.74156]
[1779414049456,32.0,77365.54,1.1,0.01084,1e-05,1.74154]
[1779414054491,32.0,77365.45,1.1,0.01084,1e-05,1.74136]
[1779414057363,32.0,77364.28,1.1,0.01082,1e-05,1.73893]
[1779414058676,32.0,77349.5,1.1,0.0106,1e-05,1.70854]
[1779414065568,32.0,77341.95,1.1,0.0105,1e-05,1.69318]
[1779414069598,32.0,77365.75,1.1,0.01084,1e-05,1.74198]
[1779414072956,32.0,77371.33,1.1,0.01092,1e-05,1.75358]
[1779414073438,32.0,77371.62,1.1,0.01093,1e-05,1.75419]
[1779414078661,32.0,77371.93,1.1,0.01093,1e-05,1.75483]
[1779414083696,32.0,77375.21,1.1,0.01098,1e-05,1.76169]
[1779414088731,32.0,77381.97,1.1,0.01108,1e-05,1.77588]
[1779414094773,32.0,77391.64,1.1,0.01122,2e-05,1.79461]
[1779414100815,32.0,77391.94,1.1,0.01122,2e-05,1.79525]
[1779414108871,32.0,77391.82,1.1,0.01122,2e-05,1.795]
[1779414113906,32.0,77390.05,1.1,0.01119,2e-05,1.79124]
[1779414118941,32.0,77390.06,1.1,0.01119,2e-05,1.79126]
[1779414125990,32.0,77392.13,1.1,0.01122,2e-05,1.79565]
[1779414131025,32.0,77393.24,1.1,0.01124,2e-05,1.79802]
[1779414137067,32.0,77394.04,1.1,0.01125,2e-05,1.79972]
[1779414142104,32.0,77401.67,1.1,0.01137,2e-05,1.81602]
[1779414147137,32.0,77401.77,1.1,0.01137,2e-05,1.81624]
[1779414154186,32.0,77402.61,1.1,0.01137,2e-05,1.8163]
[1779414160228,32.0,77402.82,1.1,0.01137,2e-05,1.81675]
[1779414167276,32.0,77404.14,1.1,0.0114,2e-05,1.81958]
[1779414172312,32.0,77404.92,1.1,0.01141,2e-05,1.82126]
[1779414178353,32.0,77405.13,1.1,0.01141,2e-05,1.82171]
[1779414183616,32.0,77412.04,1.1,0.01152,2e-05,1.83661]
[1779414191445,32.0,77419.37,1.1,0.01163,2e-05,1.85253]
[1779414196480,32.0,77425.71,1.1,0.01173,2e-05,1.86639]
[1779414202522,32.0,77434.2,1.1,0.01186,2e-05,1.88508]
[1779414207557,32.0,77435.01,1.1,0.01188,2e-05,1.88687]
[1779414212592,32.0,77436.9,1.1,0.0119,2e-05,1.88926]
[1779414217627,32.0,77440.92,1.1,0.01196,2e-05,1.89818]
[1779414222662,32.0,77441.45,1.1,0.01197,2e-05,1.89936]
[1779414227697,32.0,77441.46,1.1,0.01197,2e-05,1.89938]
[1779414232732,32.0,77441.55,1.1,0.01197,2e-05,1.89958]
[1779414237767,32.0,77442.06,1.1,0.01198,2e-05,1.90071]
[1779414242803,32.0,77442.31,1.1,0.01198,2e-05,1.90127]
[1779414247838,32.0,77442.62,1.1,0.01199,2e-05,1.90196]
[1779414252873,32.0,77443.28,1.1,0.012,2e-05,1.90343]
[1779414257908,32.0,77444.36,1.1,0.01201,2e-05,1.90583]
[1779414262943,32.0,77445.64,1.1,0.01204,2e-05,1.90869]
[1779414267978,32.0,77453.0,1.1,0.01215,2e-05,1.92517]
[1779414273013,32.0,77454.16,1.1,0.01216,2e-05,1.92597]
[1779414279056,32.0,77454.23,1.1,0.01216,2e-05,1.92613]
[1779414286537,32.0,77454.35,1.1,0.01216,2e-05,1.9264]
[1779414292148,32.0,77453.66,1.1,0.01215,2e-05,1.92485]
[1779414298190,32.0,77453.75,1.1,0.01215,2e-05,1.92505]
[1779414303230,32.0,77453.53,1.1,0.01215,2e-05,1.92455]
[1779414308265,32.0,77456.38,1.1,0.0122,2e-05,1.93097]
[1779414313300,32.0,77458.37,1.1,0.01223,2e-05,1.93545]
[1779414318335,32.0,77465.7,1.1,0.01235,2e-05,1.95205]
[1779414325413,32.0,77467.24,1.1,0.01237,2e-05,1.95556]
[1779414330448,32.0,77466.72,1.1,0.01237,2e-05,1.95437]
[1779414335483,32.0,77467.13,1.1,0.01236,2e-05,1.95347]
[1779414340519,32.0,77467.21,1.1,0.01236,2e-05,1.95366]
[1779414345554,32.0,77469.33,1.1,0.0124,2e-05,1.95848]
[1779414351595,32.0,77469.2,1.1,0.0124,2e-05,1.95819]
[1779414357638,32.0,77469.28,1.1,0.0124,2e-05,1.95837]
[1779414365694,32.0,77469.27,1.1,0.0124,2e-05,1.95835]
[1779414371736,32.0,77469.28,1.1,0.0124,2e-05,1.95837]
[1779414376773,32.0,77482.1,1.1,0.01261,2e-05,1.98775]
[1779414382817,32.0,77485.6,1.1,0.01267,2e-05,1.99584]
[1779414387852,32.0,77479.98,1.1,0.01257,2e-05,1.98287]
[1779414392887,32.0,77481.73,1.1,0.01259,2e-05,1.98505]
[1779414397922,32.0,77482.47,1.1,0.0126,2e-05,1.98676]
[1779414403964,32.0,77485.58,1.1,0.01266,2e-05,1.99393]
[1779414408999,32.0,77486.93,1.1,0.01268,2e-05,1.99706]
[1779414414036,32.0,77488.41,1.1,0.0127,2e-05,2.00049]
[1779414419071,32.0,77488.91,1.1,0.01271,2e-05,2.00164]
[1779414424108,32.0,77490.45,1.1,0.01274,2e-05,2.00522]
[1779414429142,32.0,77491.85,1.1,0.01276,2e-05,2.00847]
[1779414431165,32.0,77510.79,1.1,0.01309,2e-05,2.05289]
[1779414436200,32.0,77513.78,1.1,0.01314,2e-05,2.05997]
[1779414439220,32.0,77532.45,1.1,0.01346,2e-05,2.10464]
[1779414444257,32.0,77526.42,1.1,0.01336,2e-05,2.09013]
[1779414449293,32.0,77524.5,1.1,0.01332,2e-05,2.08553]
[1779414449816,32.0,77524.5,1.1,0.01332,2e-05,2.08553]
[1779414455335,32.0,77525.03,1.1,0.01332,2e-05,2.08488]
[1779414460370,32.0,77522.08,1.1,0.01327,2e-05,2.07783]
[1779414464862,32.0,77522.02,1.1,0.01327,2e-05,2.07768]
[1779414466146,32.0,77533.28,1.1,0.01347,2e-05,2.10472]
[1779414471447,32.0,77537.37,1.1,0.01354,2e-05,2.1146]
[1779414476482,32.0,77538.83,1.1,0.01357,2e-05,2.11814]
[1779414477640,32.0,77538.83,1.1,0.01357,2e-05,2.11814]
[1779414482525,32.0,77554.17,1.1,0.01384,2e-05,2.1556]
[1779414487567,32.0,77562.64,1.1,0.01399,2e-05,2.17651]
[1779414492602,32.0,77567.47,1.1,0.01408,2e-05,2.1885]
[1779414497646,32.0,77565.87,1.1,0.01405,2e-05,2.18452]
[1779414502680,32.0,77560.42,1.1,0.01395,2e-05,2.17101]
[1779414508722,32.0,77565.23,1.1,0.01404,2e-05,2.18293]
[1779414513757,32.0,77560.78,1.1,0.01395,2e-05,2.16994]
[1779414518791,32.0,77550.03,1.1,0.01375,2e-05,2.14349]
[1779414523827,32.0,77549.92,1.1,0.01375,2e-05,2.14322]
[1779414528861,32.0,77549.6,1.1,0.01375,2e-05,2.14244]
[1779414534909,32.0,77546.98,1.1,0.0137,2e-05,2.13604]
[1779414539941,32.0,77547.4,1.1,0.01371,2e-05,2.13706]
[1779414544976,32.0,77547.16,1.1,0.0137,2e-05,2.13648]
[1779414551018,32.0,77546.58,1.1,0.01369,2e-05,2.13506]
[1779414556056,32.0,77546.52,1.1,0.01369,2e-05,2.13491]
[1779414561091,32.0,77552.41,1.1,0.0138,2e-05,2.14933]
[1779414567133,32.0,77546.98,1.1,0.0137,2e-05,2.13604]
[1779414572168,32.0,77547.36,1.1,0.01369,2e-05,2.13502]
[1779414577210,32.0,77549.09,1.1,0.01372,2e-05,2.13924]
[1779414582245,32.0,77554.17,1.1,0.01382,2e-05,2.15169]
[1779414588287,32.0,77554.76,1.1,0.01383,2e-05,2.15314]
[1779414593322,32.0,77556.32,1.1,0.01386,2e-05,2.15698]
[1779414600372,32.0,77555.77,1.1,0.01385,2e-05,2.15562]
[1779414605406,32.0,77567.85,1.1,0.01407,2e-05,2.1855]
[1779414610443,32.0,77582.92,1.1,0.01434,2e-05,2.22322]
[1779414615479,32.0,77583.88,1.1,0.01436,2e-05,2.22564]
[1779414620514,32.0,77592.21,1.1,0.01452,2e-05,2.24672]
[1779414625549,32.0,77596.24,1.1,0.01459,2e-05,2.25698]
[1779414631591,32.0,77596.4,1.1,0.01459,2e-05,2.25537]
[1779414636626,32.0,77596.86,1.1,0.01459,2e-05,2.25654]
[1779414641662,32.0,77597.19,1.1,0.0146,2e-05,2.25738]
[1779414646697,32.0,77594.53,1.1,0.01455,2e-05,2.25061]
[1779414651738,32.0,77594.37,1.1,0.01455,2e-05,2.2502]
[1779414656771,32.0,77591.09,1.1,0.01449,2e-05,2.24187]
[1779414661806,32.0,77591.95,1.1,0.0145,2e-05,2.24405]
[1779414667848,32.0,77583.52,1.1,0.01434,2e-05,2.22273]
[1779414672883,32.0,77579.95,1.1,0.01428,2e-05,2.21375]
[1779414683952,32.0,77580.15,1.1,0.01428,2e-05,2.21425]
[1779414684760,32.0,77580.15,1.1,0.01428,2e-05,2.21425]
[1779414690007,32.0,77575.08,1.1,0.01419,2e-05,2.20154]
[1779414696048,32.0,77572.65,1.1,0.01413,2e-05,2.19349]
[1779414701084,32.0,77572.71,1.1,0.01413,2e-05,2.19364]
[1779414706119,32.0,77572.98,1.1,0.01414,2e-05,2.19431]
[1779414712161,32.0,77573.0,1.1,0.01414,2e-05,2.19436]
[1779414717196,32.0,77572.57,1.1,0.01413,2e-05,2.19329]
[1779414722044,32.0,77572.57,1.1,0.01413,2e-05,2.19329]
[1779414725700,32.0,77574.11,1.1,0.01416,2e-05,2.19713]
[1779414726550,32.0,77574.11,1.1,0.01416,2e-05,2.19713]
[1779414727415,32.0,77580.38,1.1,0.01427,2e-05,2.21284]
[1779414733309,32.0,77567.03,1.1,0.01403,2e-05,2.17951]
[1779414738344,32.0,77561.85,1.1,0.01393,2e-05,2.16669]
[1779414744387,32.0,77561.98,1.1,0.01393,2e-05,2.16701]
[1779414749421,32.0,77551.91,1.1,0.01375,2e-05,2.14224]
[1779414754456,32.0,77550.71,1.1,0.01372,2e-05,2.13736]
[1779414759491,32.0,77543.51,1.1,0.01359,2e-05,2.11982]
[1779414764526,32.0,77543.0,1.1,0.01358,2e-05,2.11858]
[1779414769562,32.0,77542.85,1.1,0.01358,2e-05,2.11822]
[1779414774596,32.0,77538.65,1.1,0.0135,2e-05,2.10805]
[1779414780638,32.0,77534.34,1.1,0.01343,2e-05,2.09765]
[1779414785673,32.0,77543.17,1.1,0.01358,2e-05,2.119]
[1779414790708,32.0,77538.92,1.1,0.01351,2e-05,2.1087]
[1779414795743,32.0,77528.68,1.1,0.01333,2e-05,2.08405]
[1779414800778,32.0,77528.7,1.1,0.01333,2e-05,2.0841]
[1779414802283,32.0,77528.65,1.1,0.01333,2e-05,2.08398]
[1779414803283,32.0,77528.65,1.1,0.01333,2e-05,2.08398]
[1779414808839,32.0,77528.52,1.1,0.01332,2e-05,2.08367]
[1779414813874,32.0,77527.95,1.1,0.0133,2e-05,2.08039]
[1779414818909,32.0,77522.15,1.1,0.0132,2e-05,2.06655]
[1779414823945,32.0,77532.56,1.1,0.01338,2e-05,2.09145]
[1779414830615,32.0,77532.52,1.1,0.01338,2e-05,2.09135]
[1779414836029,32.0,77525.17,1.1,0.01325,2e-05,2.07375]
[1779414841064,32.0,77527.58,1.1,0.0133,2e-05,2.07951]
[1779414846099,32.0,77527.11,1.1,0.01329,2e-05,2.07838]
[1779414852141,32.0,77527.32,1.1,0.01329,2e-05,2.07889]
[1779414857176,32.0,77533.66,1.1,0.0134,2e-05,2.09409]
[1779414863218,32.0,77535.87,1.1,0.01344,2e-05,2.09941]
[1779414869265,32.0,77534.52,1.1,0.01342,2e-05,2.09616]
[1779414874300,32.0,77533.62,1.1,0.01339,2e-05,2.09207]
[1779414881351,32.0,77533.64,1.1,0.01339,2e-05,2.09212]
[1779414886386,32.0,77527.74,1.1,0.01329,2e-05,2.07798]
[1779414891422,32.0,77527.51,1.1,0.01328,2e-05,2.07743]
[1779414896457,32.0,77528.87,1.1,0.01331,2e-05,2.08068]
[1779414902498,32.0,77529.09,1.1,0.01331,2e-05,2.08121]
[1779414907534,32.0,77529.12,1.1,0.01331,2e-05,2.08128]
[1779414913576,32.0,77529.28,1.1,0.01331,2e-05,2.08166]
[1779414918612,32.0,77529.36,1.1,0.01331,2e-05,2.08185]
[1779414923648,32.0,77535.79,1.1,0.01343,2e-05,2.09729]
[1779414928682,32.0,77543.53,1.1,0.01357,2e-05,2.116]
[1779414936740,32.0,77541.64,1.1,0.01352,2e-05,2.10948]
[1779414942783,32.0,77527.85,1.1,0.01328,2e-05,2.07633]
[1779414949832,32.0,77527.58,1.1,0.01327,2e-05,2.07568]
[1779414954867,32.0,77534.11,1.1,0.01339,2e-05,2.09133]
[1779414959902,32.0,77533.88,1.1,0.01338,2e-05,2.09077]
[1779414964540,32.0,77533.91,1.1,0.01338,2e-05,2.09085]
[1779414966602,32.0,77519.14,1.1,0.01312,2e-05,2.0556]
[1779414972993,32.0,77521.37,1.1,0.01316,2e-05,2.06089]
[1779414978028,32.0,77520.52,1.1,0.01315,2e-05,2.05887]
[1779414984071,32.0,77520.75,1.1,0.01315,2e-05,2.05942]
[1779414989105,32.0,77520.65,1.1,0.01315,2e-05,2.05918]
[1779414994140,32.0,77518.12,1.1,0.0131,2e-05,2.05128]
[1779414999175,32.0,77517.65,1.1,0.01309,2e-05,2.05017]
[1779415004210,32.0,77517.71,1.1,0.01309,2e-05,2.05031]
[1779415010252,32.0,77518.49,1.1,0.0131,2e-05,2.05216]
[1779415015287,32.0,77523.17,1.1,0.01318,2e-05,2.06326]
[1779415020322,32.0,77523.28,1.1,0.01319,2e-05,2.06352]
[1779415026364,32.0,77523.29,1.1,0.01319,2e-05,2.06355]
[1779415032405,32.0,77523.21,1.1,0.01318,2e-05,2.06336]
[1779415037441,32.0,77521.96,1.1,0.01316,2e-05,2.06039]
[1779415042476,32.0,77522.06,1.1,0.01316,2e-05,2.06062]
[1779415048518,32.0,77522.85,1.1,0.01318,2e-05,2.0625]
[1779415053553,32.0,77523.71,1.1,0.01318,2e-05,2.06264]
[1779415058588,32.0,77524.26,1.1,0.01319,2e-05,2.06395]
[1779415063623,32.0,77523.27,1.1,0.01317,2e-05,2.0616]
[1779415068658,32.0,77509.24,1.1,0.01293,2e-05,2.02847]
[1779415073693,32.0,77503.05,1.1,0.01283,2e-05,2.01398]
[1779415078773,32.0,77495.47,1.1,0.0127,2e-05,1.99636]
[1779415085779,32.0,77504.85,1.1,0.01286,2e-05,2.01819]
[1779415090814,32.0,77504.81,1.1,0.01286,2e-05,2.01809]
[1779415095849,32.0,77505.89,1.1,0.01287,2e-05,2.02062]
[1779415100884,32.0,77508.84,1.1,0.01292,2e-05,2.02753]
[1779415105919,32.0,77515.06,1.1,0.01303,2e-05,2.04216]
[1779415111962,32.0,77516.89,1.1,0.01305,2e-05,2.04458]
[1779415116997,32.0,77522.14,1.1,0.01314,2e-05,2.05701]
[1779415122035,32.0,77523.04,1.1,0.01316,2e-05,2.05915]
[1779415127070,32.0,77523.34,1.1,0.01316,2e-05,2.05986]
[1779415132105,32.0,77525.38,1.1,0.0132,2e-05,2.06471]
[1779415137140,32.0,77527.08,1.1,0.01323,2e-05,2.06876]
[1779415142175,32.0,77527.86,1.1,0.01324,2e-05,2.07062]
[1779415147210,32.0,77528.59,1.1,0.01325,2e-05,2.07236]
[1779415152245,32.0,77539.38,1.1,0.01344,2e-05,2.09824]
[1779415157280,32.0,77540.49,1.1,0.01346,2e-05,2.10091]
[1779415162315,32.0,77541.06,1.1,0.01347,2e-05,2.10229]
[1779415167350,32.0,77541.53,1.1,0.01348,2e-05,2.10342]
[1779415172384,32.0,77537.18,1.1,0.01339,2e-05,2.09102]
[1779415177420,32.0,77536.95,1.1,0.01339,2e-05,2.09046]
[1779415182456,32.0,77538.92,1.1,0.01342,2e-05,2.0952]
[1779415187492,32.0,77541.07,1.1,0.01346,2e-05,2.10038]
[1779415195548,32.0,77546.57,1.1,0.01356,2e-05,2.11369]
[1779415201214,32.0,77548.05,1.1,0.01359,2e-05,2.11728]
[1779415202615,32.0,77567.64,1.1,0.01394,2e-05,2.16526]
[1779415204665,32.0,77569.56,1.1,0.01397,2e-05,2.17]
[1779415206460,32.0,77559.42,1.1,0.01379,2e-05,2.14502]
[1779415207689,32.0,77559.72,1.1,0.0138,2e-05,2.14576]
[1779415212088,32.0,77560.22,1.1,0.0138,2e-05,2.14698]
[1779415213707,32.0,77567.01,1.1,0.01393,2e-05,2.1637]
[1779415217045,32.0,77576.22,1.1,0.0141,2e-05,2.18654]
[1779415218723,32.0,77582.36,1.1,0.01421,2e-05,2.20187]
[1779415223762,32.0,77587.65,1.1,0.01431,2e-05,2.21514]
[1779415228797,32.0,77588.38,1.1,0.01432,2e-05,2.21698]
[1779415234839,32.0,77588.53,1.1,0.01431,2e-05,2.21536]
[1779415239874,32.0,77589.14,1.1,0.01432,2e-05,2.21689]
[1779415244909,32.0,77594.6,1.1,0.01443,2e-05,2.23067]
[1779415249946,32.0,77598.02,1.1,0.01449,2e-05,2.23934]
[1779415255328,32.0,77598.19,1.1,0.01449,2e-05,2.23977]
[1779415256235,32.0,77615.83,1.1,0.01483,2e-05,2.28488]
[1779415258188,32.0,77614.28,1.1,0.0148,2e-05,2.28089]
[1779415264050,32.0,77613.11,1.1,0.01478,2e-05,2.27788]
[1779415269162,32.0,77614.53,1.1,0.0148,2e-05,2.28154]
[1779415274197,32.0,77623.52,1.1,0.01498,2e-05,2.30477]
[1779415279232,32.0,77627.63,1.1,0.01506,2e-05,2.31546]
[1779415284268,32.0,77629.94,1.1,0.0151,2e-05,2.32148]
[1779415289305,32.0,77629.41,1.1,0.01509,2e-05,2.3201]
[1779415294954,32.0,77624.94,1.1,0.01499,2e-05,2.30641]
[1779415295819,32.0,77624.94,1.1,0.01499,2e-05,2.30641]
[1779415301389,32.0,77625.1,1.1,0.015,2e-05,2.30682]
[1779415306425,32.0,77623.54,1.1,0.01497,2e-05,2.30277]
[1779415311465,32.0,77613.94,1.1,0.01478,2e-05,2.27798]
[1779415316500,32.0,77598.78,1.1,0.01449,2e-05,2.23925]
[1779415321535,32.0,77598.26,1.1,0.01448,2e-05,2.23793]
[1779415326570,32.0,77598.33,1.1,0.01448,2e-05,2.23811]
[1779415331605,32.0,77584.31,1.1,0.01422,2e-05,2.20277]
[1779415336640,32.0,77585.27,1.1,0.01424,2e-05,2.20518]
[1779415341675,32.0,77586.66,1.1,0.01427,2e-05,2.20866]
[1779415347716,32.0,77585.69,1.1,0.01425,2e-05,2.20623]
[1779415349731,32.0,77569.19,1.1,0.01394,2e-05,2.16515]
[1779415354766,32.0,77582.85,1.1,0.01418,2e-05,2.19713]
[1779415359802,32.0,77580.7,1.1,0.01414,2e-05,2.19175]
[1779415364837,32.0,77581.86,1.1,0.01416,2e-05,2.19465]
[1779415369872,32.0,77586.61,1.1,0.01425,2e-05,2.20654]
[1779415375189,32.0,77590.38,1.1,0.01432,2e-05,2.21602]
[1779415382962,32.0,77599.14,1.1,0.01449,2e-05,2.23815]
[1779415387998,32.0,77607.08,1.1,0.01464,2e-05,2.25837]
[1779415393033,32.0,77608.8,1.1,0.01467,2e-05,2.26276]
[1779415398072,32.0,77624.43,1.1,0.01497,2e-05,2.30303]
[1779415403106,32.0,77632.48,1.1,0.01513,2e-05,2.32399]
[1779415408142,32.0,77635.04,1.1,0.01518,2e-05,2.33068]
[1779415414192,32.0,77636.15,1.1,0.01519,2e-05,2.33152]
[1779415419228,32.0,77629.62,1.1,0.01506,2e-05,2.31447]
[1779415419665,32.0,77629.62,1.1,0.01506,2e-05,2.31447]
[1779415423673,32.0,77620.25,1.1,0.01488,2e-05,2.29016]
[1779415426062,32.0,77629.44,1.1,0.01505,2e-05,2.314]
[1779415426683,32.0,77630.72,1.1,0.01508,2e-05,2.31733]
[1779415433379,32.0,77629.56,1.1,0.01506,2e-05,2.31431]
[1779415438415,32.0,77622.07,1.1,0.01491,2e-05,2.29487]
[1779415444457,32.0,77622.39,1.1,0.01492,2e-05,2.2957]
[1779415449493,32.0,77614.01,1.1,0.01476,2e-05,2.27409]
[1779415454530,32.0,77612.3,1.1,0.01472,2e-05,2.2697]
[1779415461579,32.0,77612.96,1.1,0.01474,2e-05,2.27139]
[1779415466614,32.0,77612.56,1.1,0.01473,2e-05,2.27037]
[1779415471649,32.0,77622.77,1.1,0.01491,2e-05,2.29463]
[1779415476684,32.0,77623.25,1.1,0.01492,2e-05,2.29587]
[1779415481719,32.0,77631.3,1.1,0.01508,2e-05,2.31678]
[1779415487761,32.0,77631.52,1.1,0.01508,2e-05,2.31736]
[1779415492796,32.0,77637.37,1.1,0.0152,2e-05,2.33265]
[1779415495680,32.0,77637.5,1.1,0.0152,2e-05,2.33299]
[1779415504880,32.0,77637.65,1.1,0.0152,2e-05,2.33338]
[1779415509915,32.0,77636.87,1.1,0.01519,2e-05,2.33134]
[1779415515957,32.0,77626.49,1.1,0.01498,2e-05,2.30427]
[1779415521235,32.0,77626.42,1.1,0.01498,2e-05,2.30409]
[1779415527035,32.0,77616.59,1.1,0.01479,2e-05,2.27869]
[1779415534084,32.0,77612.23,1.1,0.0147,2e-05,2.26546]
[1779415539119,32.0,77600.79,1.1,0.01448,2e-05,2.2363]
[1779415545161,32.0,77600.23,1.1,0.01447,2e-05,2.23488]
[1779415547175,32.0,77584.58,1.1,0.01418,2e-05,2.19548]
[1779415552210,32.0,77587.72,1.1,0.01424,2e-05,2.20334]
[1779415562280,32.0,77588.5,1.1,0.01425,2e-05,2.2053]
[1779415567315,32.0,77602.94,1.1,0.01452,2e-05,2.24175]
[1779415572350,32.0,77602.7,1.1,0.01452,2e-05,2.24114]
[1779415578392,32.0,77595.57,1.1,0.01438,2e-05,2.22309]
[1779415583427,32.0,77603.27,1.1,0.01453,2e-05,2.24259]
[1779415588462,32.0,77600.84,1.1,0.01448,2e-05,2.23642]
[1779415593496,32.0,77601.29,1.1,0.01448,2e-05,2.23555]
[1779415598531,32.0,77601.59,1.1,0.01448,2e-05,2.23631]
[1779415603567,32.0,77601.4,1.1,0.01448,2e-05,2.23583]
[1779415608602,32.0,77601.02,1.1,0.01447,2e-05,2.23487]
[1779415613637,32.0,77610.46,1.1,0.01465,2e-05,2.2589]
[1779415618672,32.0,77610.97,1.1,0.01466,2e-05,2.2602]
[1779415623707,32.0,77624.1,1.1,0.01491,2e-05,2.29398]
[1779415628742,32.0,77629.07,1.1,0.01501,2e-05,2.30686]
[1779415633179,32.0,77623.48,1.1,0.0149,2e-05,2.29237]
[1779415634306,32.0,77623.54,1.1,0.0149,2e-05,2.29253]
[1779415639820,32.0,77623.75,1.1,0.01491,2e-05,2.29307]
[1779415646869,32.0,77615.8,1.1,0.01475,2e-05,2.27258]
[1779415651904,32.0,77610.6,1.1,0.01464,2e-05,2.25723]
[1779415656346,32.0,77609.59,1.1,0.01462,2e-05,2.25465]
[1779415656951,32.0,77583.83,1.1,0.01414,2e-05,2.18963]
[1779415657941,32.0,77583.83,1.1,0.01414,2e-05,2.18963]
[1779415662993,32.0,77582.64,1.1,0.01412,2e-05,2.18667]
[1779415668028,32.0,77578.2,1.1,0.01403,2e-05,2.17562]
[1779415673063,32.0,77577.71,1.1,0.01403,2e-05,2.17441]
[1779415678098,32.0,77580.51,1.1,0.01408,2e-05,2.18136]
[1779415683133,32.0,77577.31,1.1,0.01402,2e-05,2.17341]
[1779415688170,32.0,77584.61,1.1,0.01415,2e-05,2.19158]
[1779415693204,32.0,77584.87,1.1,0.01416,2e-05,2.19223]
[1779415698240,32.0,77585.12,1.1,0.01416,2e-05,2.19285]
[1779415703274,32.0,77585.15,1.1,0.01416,2e-05,2.19293]
[1779415708310,32.0,77594.22,1.1,0.01433,2e-05,2.21568]
[1779415713345,32.0,77599.47,1.1,0.01442,2e-05,2.22692]
[1779415718380,32.0,77605.07,1.1,0.01452,2e-05,2.24111]
[1779415723415,32.0,77602.49,1.1,0.01447,2e-05,2.23456]
[1779415728453,32.0,77601.24,1.1,0.01445,2e-05,2.2314]
[1779415733488,32.0,77597.28,1.1,0.01438,2e-05,2.22139]
[1779415738523,32.0,77597.4,1.1,0.01438,2e-05,2.22169]
[1779415747590,32.0,77598.63,1.1,0.0144,2e-05,2.22479]
[1779415752625,32.0,77599.03,1.1,0.01441,2e-05,2.22581]
[1779415758668,32.0,77598.53,1.1,0.0144,2e-05,2.22454]
[1779415763703,32.0,77599.37,1.1,0.01442,2e-05,2.22666]
[1779415768740,32.0,77607.62,1.1,0.01457,2e-05,2.2476]
[1779415773773,32.0,77607.71,1.1,0.01456,2e-05,2.24581]
[1779415779815,32.0,77608.16,1.1,0.01457,2e-05,2.24695]
[1779415784850,32.0,77608.04,1.1,0.01457,2e-05,2.24665]
[1779415789885,32.0,77609.13,1.1,0.01459,2e-05,2.24942]
[1779415795927,32.0,77607.82,1.1,0.01456,2e-05,2.24609]
[1779415802977,32.0,77607.89,1.1,0.01456,2e-05,2.24627]
[1779415810034,32.0,77605.84,1.1,0.01453,2e-05,2.24105]
[1779415813016,32.0,77605.33,1.1,0.01452,2e-05,2.23976]
[1779415818090,32.0,77605.5,1.1,0.01452,2e-05,2.24019]
[1779415824132,32.0,77596.43,1.1,0.01435,2e-05,2.21724]
[1779415829167,32.0,77595.27,1.1,0.01433,2e-05,2.21431]
[1779415834202,32.0,77583.46,1.1,0.01409,2e-05,2.18275]
[1779415840244,32.0,77588.35,1.1,0.01419,2e-05,2.19495]
[1779415845279,32.0,77598.01,1.1,0.01437,2e-05,2.21921]
[1779415850314,32.0,77599.45,1.1,0.01439,2e-05,2.22285]
[1779415855349,32.0,77597.93,1.1,0.01436,2e-05,2.21901]
[1779415860384,32.0,77598.11,1.1,0.01437,2e-05,2.21947]
[1779415865420,32.0,77605.94,1.1,0.01451,2e-05,2.23929]
[1779415870455,32.0,77606.56,1.1,0.01453,2e-05,2.24086]
[1779415878511,32.0,77604.69,1.1,0.01449,2e-05,2.23611]
[1779415883546,32.0,77604.45,1.1,0.01449,2e-05,2.2355]
[1779415888582,32.0,77604.96,1.1,0.0145,2e-05,2.2368]
[1779415893617,32.0,77604.73,1.1,0.01448,2e-05,2.2342]
[1779415898652,32.0,77604.4,1.1,0.01447,2e-05,2.23336]
[1779415903687,32.0,77604.08,1.1,0.01447,2e-05,2.23255]
[1779415905953,32.0,77604.15,1.1,0.01447,2e-05,2.23273]
[1779415906982,32.0,77603.64,1.1,0.01446,2e-05,2.23144]
[1779415912750,32.0,77603.79,1.1,0.01446,2e-05,2.23182]
[1779415917785,32.0,77591.29,1.1,0.01423,2e-05,2.20032]
[1779415922820,32.0,77591.46,1.1,0.01423,2e-05,2.20075]
[1779415927857,32.0,77594.3,1.1,0.01428,2e-05,2.20787]
[1779415932892,32.0,77595.23,1.1,0.0143,2e-05,2.21021]
[1779415937927,32.0,77595.24,1.1,0.0143,2e-05,2.21023]
[1779415942962,32.0,77595.02,1.1,0.0143,2e-05,2.20968]
[1779415947997,32.0,77598.77,1.1,0.01437,2e-05,2.21912]
[1779415953033,32.0,77597.14,1.1,0.01432,2e-05,2.21301]
[1779415958068,32.0,77595.67,1.1,0.0143,2e-05,2.20931]
[1779415963103,32.0,77590.64,1.1,0.0142,2e-05,2.1967]
[1779415972166,32.0,77588.93,1.1,0.01417,2e-05,2.19242]
[1779415977201,32.0,77586.01,1.1,0.01412,2e-05,2.18513]
[1779415983246,32.0,77584.63,1.1,0.01409,2e-05,2.1817]
[1779415988280,32.0,77583.18,1.1,0.01406,2e-05,2.17809]
[1779415994321,32.0,77583.19,1.1,0.01406,2e-05,2.17811]
[1779416002378,32.0,77583.36,1.1,0.01407,2e-05,2.17854]
[1779416007417,32.0,77599.97,1.1,0.01438,2e-05,2.22014]
[1779416012452,32.0,77600.01,1.1,0.01437,2e-05,2.21824]
[1779416017487,32.0,77602.25,1.1,0.01441,2e-05,2.22389]
[1779416022523,32.0,77604.38,1.1,0.01445,2e-05,2.22928]
[1779416029572,32.0,77604.77,1.1,0.01445,2e-05,2.23027]
[1779416040649,32.0,77604.92,1.1,0.01446,2e-05,2.23065]
[1779416045685,32.0,77602.5,1.1,0.01441,2e-05,2.22453]
[1779416051642,32.0,77602.56,1.1,0.01441,2e-05,2.22468]
[1779416056761,32.0,77602.66,1.1,0.01441,2e-05,2.22493]
[1779416061796,32.0,77602.39,1.1,0.01441,2e-05,2.22425]
[1779416066830,32.0,77602.64,1.1,0.01441,2e-05,2.22488]
[1779416071866,32.0,77602.66,1.1,0.0144,2e-05,2.22292]
[1779416077908,32.0,77602.63,1.1,0.0144,2e-05,2.22284]
[1779416083951,32.0,77602.63,1.1,0.0144,2e-05,2.22284]
[1779416088986,32.0,77602.7,1.1,0.0144,2e-05,2.22302]
[1779416097049,32.0,77602.7,1.1,0.0144,2e-05,2.22302]
[1779416102083,32.0,77603.95,1.1,0.01443,2e-05,2.22618]
[1779416107118,32.0,77622.48,1.1,0.01478,2e-05,2.27344]
[1779416112154,32.0,77624.28,1.1,0.01481,2e-05,2.27807]
[1779416117189,32.0,77623.7,1.1,0.0148,2e-05,2.27658]
[1779416122225,32.0,77625.61,1.1,0.01484,2e-05,2.2815]
[1779416127259,32.0,77611.1,1.1,0.01456,2e-05,2.24432]
[1779416132294,32.0,77613.32,1.1,0.01459,2e-05,2.24796]
[1779416138336,32.0,77616.22,1.1,0.01465,2e-05,2.25536]
[1779416143371,32.0,77623.08,1.1,0.01478,2e-05,2.27294]
[1779416148406,32.0,77627.37,1.1,0.01486,2e-05,2.284]
[1779416153443,32.0,77629.91,1.1,0.01491,2e-05,2.29056]
[1779416158478,32.0,77632.75,1.1,0.01496,2e-05,2.29792]
[1779416163513,32.0,77635.95,1.1,0.01503,2e-05,2.30623]
[1779416169555,32.0,77635.68,1.1,0.01502,2e-05,2.30552]
[1779416175597,32.0,77636.76,1.1,0.01504,2e-05,2.30833]
[1779416182646,32.0,77637.57,1.1,0.01506,2e-05,2.31044]
[1779416188347,32.0,77632.5,1.1,0.01496,2e-05,2.29727]
[1779416193723,32.0,77633.22,1.1,0.01496,2e-05,2.29708]
[1779416198758,32.0,77634.5,1.1,0.01499,2e-05,2.3004]
[1779416203798,32.0,77634.66,1.1,0.01499,2e-05,2.30082]
[1779416208833,32.0,77634.14,1.1,0.01498,2e-05,2.29947]
[1779416213893,32.0,77639.51,1.1,0.01508,2e-05,2.31343]
[1779416217893,32.0,77638.81,1.1,0.01507,2e-05,2.31161]
[1779416222973,32.0,77639.03,1.1,0.01507,2e-05,2.31218]
[1779416224733,32.0,77638.69,1.1,0.01507,2e-05,2.3113]
[1779416230022,32.0,77637.67,1.1,0.01505,2e-05,2.30864]
[1779416235057,32.0,77638.06,1.1,0.01506,2e-05,2.30966]
[1779416241099,32.0,77637.41,1.1,0.01504,2e-05,2.30796]
[1779416242475,32.0,77637.41,1.1,0.01504,2e-05,2.30796]
[1779416244013,32.0,77629.99,1.1,0.0149,2e-05,2.28872]
[1779416249155,32.0,77637.9,1.1,0.01505,2e-05,2.30924]
[1779416254189,32.0,77638.21,1.1,0.01505,2e-05,2.30798]
[1779416260233,32.0,77639.42,1.1,0.01507,2e-05,2.31114]
[1779416261049,32.0,77639.42,1.1,0.01507,2e-05,2.31114]
[1779416266275,32.0,77645.43,1.1,0.01519,2e-05,2.32684]
[1779416271310,32.0,77647.95,1.1,0.01524,2e-05,2.33345]
[1779416276345,32.0,77648.12,1.1,0.01524,2e-05,2.33389]
[1779416278351,32.0,77647.9,1.1,0.01524,2e-05,2.33331]
[1779416283395,32.0,77639.38,1.1,0.01507,2e-05,2.31103]
[1779416289437,32.0,77640.83,1.1,0.0151,2e-05,2.31481]
[1779416294472,32.0,77632.58,1.1,0.01494,2e-05,2.29337]
[1779416299507,32.0,77634.36,1.1,0.01497,2e-05,2.29798]
[1779416304542,32.0,77634.14,1.1,0.01497,2e-05,2.29741]
[1779416309577,32.0,77633.79,1.1,0.01496,2e-05,2.2965]
[1779416315619,32.0,77633.85,1.1,0.01495,2e-05,2.2946]
[1779416320653,32.0,77638.5,1.1,0.01504,2e-05,2.30668]
[1779416325689,32.0,77639.39,1.1,0.01506,2e-05,2.30899]
[1779416330724,32.0,77639.29,1.1,0.01505,2e-05,2.30873]
[1779416335759,32.0,77640.2,1.1,0.01507,2e-05,2.3111]
[1779416340795,32.0,77640.65,1.1,0.01508,2e-05,2.31228]
[1779416345829,32.0,77640.23,1.1,0.01507,2e-05,2.31118]
[1779416350863,32.0,77639.61,1.1,0.01506,2e-05,2.30957]
[1779416355899,32.0,77639.63,1.1,0.01506,2e-05,2.30962]
[1779416360934,32.0,77639.77,1.1,0.01506,2e-05,2.30998]
[1779416367983,32.0,77639.9,1.1,0.01507,2e-05,2.31032]
[1779416373018,32.0,77639.63,1.1,0.01505,2e-05,2.30755]
[1779416378053,32.0,77639.26,1.1,0.01504,2e-05,2.30659]
[1779416383088,32.0,77646.31,1.1,0.01518,2e-05,2.32499]
[1779416388123,32.0,77647.95,1.1,0.01521,2e-05,2.32929]
[1779416393158,32.0,77647.84,1.1,0.01521,2e-05,2.329]
[1779416398193,32.0,77644.21,1.1,0.01514,2e-05,2.3195]
[1779416403229,32.0,77631.54,1.1,0.01489,2e-05,2.28657]
[1779416408262,32.0,77636.5,1.1,0.01499,2e-05,2.29942]
[1779416413298,32.0,77648.06,1.1,0.01521,2e-05,2.32958]
[1779416418334,32.0,77649.12,1.1,0.01523,2e-05,2.33236]
[1779416423369,32.0,77650.19,1.1,0.01525,2e-05,2.33517]
[1779416428404,32.0,77650.7,1.1,0.01526,2e-05,2.33651]
[1779416433439,32.0,77651.93,1.1,0.01528,2e-05,2.33767]
[1779416438474,32.0,77652.73,1.1,0.01529,2e-05,2.33977]
[1779416443509,32.0,77661.47,1.1,0.01547,2e-05,2.36286]
[1779416448546,32.0,77663.45,1.1,0.01551,2e-05,2.36811]
[1779416453580,32.0,77664.19,1.1,0.01552,2e-05,2.37008]
[1779416458616,32.0,77664.92,1.1,0.01553,2e-05,2.37202]
[1779416463653,32.0,77664.59,1.1,0.01553,2e-05,2.37114]
[1779416468688,32.0,77651.95,1.1,0.01528,2e-05,2.33772]
[1779416473723,32.0,77653.29,1.1,0.0153,2e-05,2.34124]
[1779416478759,32.0,77653.63,1.1,0.01531,2e-05,2.34214]
[1779416484801,32.0,77653.23,1.1,0.0153,2e-05,2.34109]
[1779416491850,32.0,77652.25,1.1,0.01527,2e-05,2.33643]
[1779416497892,32.0,77653.04,1.1,0.01528,2e-05,2.3385]
[1779416502927,32.0,77653.73,1.1,0.0153,2e-05,2.34032]
[1779416507961,32.0,77652.07,1.1,0.01527,2e-05,2.33595]
[1779416512996,32.0,77654.46,1.1,0.01531,2e-05,2.34224]
[1779416516955,32.0,77654.46,1.1,0.01531,2e-05,2.34224]
[1779416517978,32.0,77654.57,1.1,0.01531,2e-05,2.34253]
[1779416523070,32.0,77641.09,1.1,0.01505,2e-05,2.30723]
[1779416528106,32.0,77640.79,1.1,0.01504,2e-05,2.30645]
[1779416533141,32.0,77651.98,1.1,0.01526,2e-05,2.33572]
[1779416538176,32.0,77659.1,1.1,0.0154,2e-05,2.35449]
[1779416543211,32.0,77662.56,1.1,0.01547,2e-05,2.36365]
[1779416548246,32.0,77650.95,1.1,0.01524,2e-05,2.33301]
[1779416553281,32.0,77647.25,1.1,0.01516,2e-05,2.32124]
[1779416558319,32.0,77640.67,1.1,0.01503,2e-05,2.30407]
[1779416563353,32.0,77639.89,1.1,0.01501,2e-05,2.30204]
[1779416566374,32.0,77623.94,1.1,0.01471,2e-05,2.26088]
[1779416571409,32.0,77623.07,1.1,0.01469,2e-05,2.25865]
[1779416576445,32.0,77623.44,1.1,0.0147,2e-05,2.2596]
[1779416581480,32.0,77623.51,1.1,0.0147,2e-05,2.25978]
[1779416586516,32.0,77623.56,1.1,0.0147,2e-05,2.2599]
[1779416591551,32.0,77622.29,1.1,0.01467,2e-05,2.25665]
[1779416596586,32.0,77615.61,1.1,0.01455,2e-05,2.23961]
[1779416601621,32.0,77612.57,1.1,0.01449,2e-05,2.23189]
[1779416606655,32.0,77607.48,1.1,0.01439,2e-05,2.219]
[1779416611691,32.0,77605.93,1.1,0.01435,2e-05,2.21308]
[1779416616726,32.0,77602.85,1.1,0.01429,2e-05,2.20533]
[1779416626796,32.0,77600.8,1.1,0.01425,2e-05,2.20018]
[1779416632840,32.0,77600.24,1.1,0.01424,2e-05,2.19878]
[1779416638882,32.0,77600.25,1.1,0.01424,2e-05,2.1988]
[1779416643919,32.0,77600.6,1.1,0.01425,2e-05,2.19968]
[1779416648954,32.0,77600.45,1.1,0.01425,2e-05,2.1993]
[1779416653990,32.0,77600.39,1.1,0.01425,2e-05,2.19915]
[1779416659027,32.0,77600.19,1.1,0.01424,2e-05,2.19865]
[1779416665069,32.0,77599.62,1.1,0.01423,2e-05,2.19722]
[1779416670104,32.0,77601.72,1.1,0.01427,2e-05,2.20249]
[1779416675140,32.0,77600.18,1.1,0.01423,2e-05,2.19662]
[1779416680175,32.0,77598.17,1.1,0.01419,2e-05,2.19159]
[1779416685210,32.0,77597.29,1.1,0.01418,2e-05,2.18939]
[1779416690245,32.0,77592.41,1.1,0.01409,2e-05,2.17722]
[1779416695280,32.0,77589.19,1.1,0.01403,2e-05,2.16922]
[1779416700315,32.0,77592.93,1.1,0.0141,2e-05,2.17851]
[1779416706357,32.0,77591.99,1.1,0.01408,2e-05,2.17618]
[1779416711392,32.0,77585.99,1.1,0.01397,2e-05,2.16129]
[1779416716427,32.0,77579.38,1.1,0.01385,2e-05,2.14498]
[1779416721462,32.0,77576.4,1.1,0.01379,2e-05,2.13766]
[1779416726504,32.0,77569.91,1.1,0.01368,2e-05,2.12179]
[1779416731539,32.0,77555.88,1.1,0.01341,2e-05,2.08586]
[1779416736574,32.0,77559.24,1.1,0.01347,2e-05,2.09396]
[1779416741609,32.0,77557.14,1.1,0.01344,2e-05,2.08889]
[1779416746644,32.0,77556.93,1.1,0.01343,2e-05,2.08839]
[1779416751679,32.0,77552.2,1.1,0.01335,2e-05,2.07702]
[1779416756715,32.0,77553.09,1.1,0.01336,2e-05,2.07915]
[1779416761750,32.0,77548.11,1.1,0.01328,2e-05,2.06723]
[1779416766788,32.0,77552.51,1.1,0.01335,2e-05,2.07776]
[1779416771825,32.0,77557.83,1.1,0.01345,2e-05,2.09056]
[1779416776860,32.0,77557.78,1.1,0.01345,2e-05,2.09043]
[1779416781895,32.0,77558.0,1.1,0.01345,2e-05,2.09096]
[1779416786930,32.0,77563.19,1.1,0.01354,2e-05,2.10351]
[1779416791965,32.0,77562.99,1.1,0.01353,2e-05,2.10108]
[1779416793140,32.0,77562.54,1.1,0.01352,2e-05,2.09999]
[1779416800025,32.0,77561.57,1.1,0.0135,2e-05,2.09764]
[1779416802644,32.0,77561.97,1.1,0.01351,2e-05,2.09861]
[1779416805527,32.0,77566.07,1.1,0.01358,2e-05,2.10854]
[1779416811101,32.0,77566.2,1.1,0.01359,2e-05,2.10886]
[1779416816136,32.0,77564.48,1.1,0.01355,2e-05,2.10469]
[1779416821171,32.0,77577.75,1.1,0.01379,2e-05,2.13705]
[1779416826206,32.0,77578.41,1.1,0.01381,2e-05,2.13866]
[1779416831241,32.0,77578.82,1.1,0.01381,2e-05,2.13967]
[1779416837283,32.0,77578.75,1.1,0.01381,2e-05,2.1395]
[1779416842318,32.0,77578.08,1.1,0.0138,2e-05,2.13785]
[1779416847353,32.0,77578.07,1.1,0.0138,2e-05,2.13783]
[1779416852388,32.0,77582.03,1.1,0.01386,2e-05,2.14559]
[1779416857423,32.0,77585.37,1.1,0.01392,2e-05,2.15383]
[1779416862458,32.0,77587.38,1.1,0.01396,2e-05,2.15879]
[1779416867493,32.0,77588.21,1.1,0.01397,2e-05,2.16084]
[1779416874542,32.0,77588.23,1.1,0.01397,2e-05,2.16089]
[1779416879576,32.0,77587.74,1.1,0.01396,2e-05,2.15968]
[1779416884611,32.0,77589.68,1.1,0.014,2e-05,2.16448]
[1779416889647,32.0,77591.79,1.1,0.01404,2e-05,2.16972]
[1779416894682,32.0,77579.68,1.1,0.01382,2e-05,2.13982]
[1779416899717,32.0,77577.93,1.1,0.01378,2e-05,2.13552]
[1779416905759,32.0,77576.7,1.1,0.01376,2e-05,2.13251]
[1779416910794,32.0,77576.08,1.1,0.01375,2e-05,2.13099]
[1779416915829,32.0,77577.08,1.1,0.01376,2e-05,2.13148]
[1779416920864,32.0,77582.15,1.1,0.01385,2e-05,2.14392]
[1779416925899,32.0,77581.58,1.1,0.01384,2e-05,2.14252]
[1779416930934,32.0,77583.07,1.1,0.01387,2e-05,2.14618]
[1779416935969,32.0,77582.8,1.1,0.01386,2e-05,2.14552]
[1779416941004,32.0,77582.69,1.1,0.01386,2e-05,2.14525]
[1779416946039,32.0,77587.88,1.1,0.01395,2e-05,2.15805]
[1779416951074,32.0,77592.95,1.1,0.01405,2e-05,2.17061]
[1779416956110,32.0,77593.08,1.1,0.01405,2e-05,2.17094]
[1779416961145,32.0,77593.3,1.1,0.01405,2e-05,2.17148]
[1779416967187,32.0,77593.23,1.1,0.01405,2e-05,2.17131]
[1779416972222,32.0,77592.73,1.1,0.01403,2e-05,2.16808]
[1779416977256,32.0,77593.31,1.1,0.01404,2e-05,2.16952]
[1779416982293,32.0,77595.51,1.1,0.01408,2e-05,2.17499]
[1779416987330,32.0,77595.47,1.1,0.01408,2e-05,2.17489]
[1779416992364,32.0,77596.63,1.1,0.0141,2e-05,2.17778]
[1779416997398,32.0,77597.3,1.1,0.01412,2e-05,2.17945]
[1779417002434,32.0,77594.87,1.1,0.01407,2e-05,2.1734]
[1779417007470,32.0,77596.75,1.1,0.0141,2e-05,2.17808]
[1779417012505,32.0,77599.17,1.1,0.01415,2e-05,2.18411]
[1779417017540,32.0,77603.76,1.1,0.01424,2e-05,2.19559]
[1779417022575,32.0,77603.7,1.1,0.01423,2e-05,2.19544]
[1779417027610,32.0,77604.62,1.1,0.01425,2e-05,2.19775]
[1779417033653,32.0,77605.82,1.1,0.01426,2e-05,2.19876]
[1779417038687,32.0,77610.19,1.1,0.01434,2e-05,2.20974]
[1779417044735,32.0,77616.5,1.1,0.01446,2e-05,2.22569]
[1779417049770,32.0,77617.79,1.1,0.01449,2e-05,2.22896]
[1779417054805,32.0,77629.25,1.1,0.0147,2e-05,2.25818]
[1779417059840,32.0,77627.88,1.1,0.01468,2e-05,2.25467]
[1779417064885,32.0,77625.96,1.1,0.01464,2e-05,2.24976]
[1779417065884,32.0,77608.84,1.1,0.01432,2e-05,2.20634]
[1779417070920,32.0,77610.84,1.1,0.01436,2e-05,2.21138]
[1779417075954,32.0,77610.69,1.1,0.01435,2e-05,2.211]
[1779417080989,32.0,77610.82,1.1,0.01435,2e-05,2.21133]
[1779417086024,32.0,77609.42,1.1,0.01433,2e-05,2.2078]
[1779417092066,32.0,77609.36,1.1,0.01431,2e-05,2.20564]
[1779417097343,32.0,77610.37,1.1,0.01433,2e-05,2.20819]
[1779417103144,32.0,77609.79,1.1,0.01432,2e-05,2.20673]
[1779417108179,32.0,77609.87,1.1,0.01432,2e-05,2.20693]
[1779417113214,32.0,77609.19,1.1,0.01431,2e-05,2.20522]
[1779417118249,32.0,77609.75,1.1,0.01432,2e-05,2.20663]
[1779417124291,32.0,77620.94,1.1,0.01453,2e-05,2.23493]
[1779417127958,32.0,77625.64,1.1,0.01462,2e-05,2.24691]
[1779417128970,32.0,77629.82,1.1,0.0147,2e-05,2.2576]
[1779417134361,32.0,77633.24,1.1,0.01477,2e-05,2.26637]
[1779417139398,32.0,77626.46,1.1,0.01464,2e-05,2.249]
[1779417144433,32.0,77623.34,1.1,0.01458,2e-05,2.24104]
[1779417149472,32.0,77619.79,1.1,0.01451,2e-05,2.23201]
[1779417154503,32.0,77619.74,1.1,0.0145,2e-05,2.22986]
[1779417159537,32.0,77619.52,1.1,0.01449,2e-05,2.2293]
[1779417164573,32.0,77621.04,1.1,0.01452,2e-05,2.23316]
[1779417169608,32.0,77621.0,1.1,0.01452,2e-05,2.23306]
[1779417174643,32.0,77620.85,1.1,0.01452,2e-05,2.23268]
[1779417179677,32.0,77622.0,1.1,0.01454,2e-05,2.2356]
[1779417184713,32.0,77620.4,1.1,0.01451,2e-05,2.23153]
[1779417190755,32.0,77618.52,1.1,0.01447,2e-05,2.22676]
[1779417195790,32.0,77618.99,1.1,0.01448,2e-05,2.22796]
[1779417200824,32.0,77607.19,1.1,0.01426,2e-05,2.19818]
[1779417209888,32.0,77607.89,1.1,0.01427,2e-05,2.19994]
[1779417214923,32.0,77604.79,1.1,0.0142,2e-05,2.19017]
[1779417219957,32.0,77591.25,1.1,0.01395,2e-05,2.15648]
[1779417224993,32.0,77588.25,1.1,0.0139,2e-05,2.14908]
[1779417231036,32.0,77587.85,1.1,0.01389,2e-05,2.14809]
[1779417236070,32.0,77586.8,1.1,0.01387,2e-05,2.1455]
[1779417241105,32.0,77583.03,1.1,0.0138,2e-05,2.13623]
[1779417247147,32.0,77584.66,1.1,0.01383,2e-05,2.14024]
[1779417252184,32.0,77584.29,1.1,0.01383,2e-05,2.13933]
[1779417260240,32.0,77584.31,1.1,0.01383,2e-05,2.13938]
[1779417265275,32.0,77584.27,1.1,0.01383,2e-05,2.13928]
[1779417270310,32.0,77574.01,1.1,0.01364,2e-05,2.11419]
[1779417275346,32.0,77565.81,1.1,0.01348,2e-05,2.09236]
[1779417280380,32.0,77573.18,1.1,0.01361,2e-05,2.11021]
[1779417283401,32.0,77573.25,1.1,0.01361,2e-05,2.11038]
[1779417284417,32.0,77549.22,1.1,0.01319,2e-05,2.0526]
[1779417286774,32.0,77549.64,1.1,0.0132,2e-05,2.0536]
[1779417289525,32.0,77550.08,1.1,0.0132,2e-05,2.05465]
[1779417290796,32.0,77551.84,1.1,0.01323,2e-05,2.05884]
[1779417296500,32.0,77561.16,1.1,0.0134,2e-05,2.08115]
[1779417301536,32.0,77561.57,1.1,0.01341,2e-05,2.08214]
[1779417306572,32.0,77562.25,1.1,0.01342,2e-05,2.08378]
[1779417311606,32.0,77562.15,1.1,0.01342,2e-05,2.08354]
[1779417316642,32.0,77561.41,1.1,0.0134,2e-05,2.08175]
[1779417323690,32.0,77572.84,1.1,0.01361,2e-05,2.10939]
[1779417329733,32.0,77567.43,1.1,0.01351,2e-05,2.09627]
[1779417334769,32.0,77567.35,1.1,0.0135,2e-05,2.09414]
[1779417339804,32.0,77572.86,1.1,0.0136,2e-05,2.10748]
[1779417344838,32.0,77575.41,1.1,0.01364,2e-05,2.11369]
[1779417349874,32.0,77573.02,1.1,0.0136,2e-05,2.10787]
[1779417354909,32.0,77569.0,1.1,0.01353,2e-05,2.09813]
[1779417359944,32.0,77563.95,1.1,0.01344,2e-05,2.08593]
[1779417364980,32.0,77574.82,1.1,0.01363,2e-05,2.11225]
[1779417370016,32.0,77573.6,1.1,0.01361,2e-05,2.10928]
[1779417378072,32.0,77572.91,1.1,0.0136,2e-05,2.10761]
[1779417383793,32.0,77572.49,1.1,0.01359,2e-05,2.10659]
[1779417389149,32.0,77573.71,1.1,0.01361,2e-05,2.10955]
[1779417395191,32.0,77575.87,1.1,0.01364,2e-05,2.11285]
[1779417400226,32.0,77572.95,1.1,0.01359,2e-05,2.10575]
[1779417405261,32.0,77571.61,1.1,0.01356,2e-05,2.1025]
[1779417410296,32.0,77575.12,1.1,0.01362,2e-05,2.11102]
[1779417415331,32.0,77583.27,1.1,0.01377,2e-05,2.13092]
[1779417420366,32.0,77585.29,1.1,0.01381,2e-05,2.13587]
[1779417425401,32.0,77588.6,1.1,0.01387,2e-05,2.14401]
[1779417430436,32.0,77584.11,1.1,0.01379,2e-05,2.13298]
[1779417438491,32.0,77583.85,1.1,0.01378,2e-05,2.13234]
[1779417445541,32.0,77583.87,1.1,0.01378,2e-05,2.13239]
[1779417452590,32.0,77582.98,1.1,0.01375,2e-05,2.12824]
[1779417457625,32.0,77583.98,1.1,0.01377,2e-05,2.13069]
[1779417463667,32.0,77582.33,1.1,0.01374,2e-05,2.12665]
[1779417468702,32.0,77582.29,1.1,0.01374,2e-05,2.12656]
[1779417473737,32.0,77582.13,1.1,0.01374,2e-05,2.12616]
[1779417478772,32.0,77572.6,1.1,0.01357,2e-05,2.10295]
[1779417484814,32.0,77573.54,1.1,0.01358,2e-05,2.10523]
[1779417491863,32.0,77572.77,1.1,0.01357,2e-05,2.10336]
[1779417497905,32.0,77573.21,1.1,0.01358,2e-05,2.10443]
[1779417503947,32.0,77572.34,1.1,0.01356,2e-05,2.10232]
[1779417512005,32.0,77570.94,1.1,0.01353,2e-05,2.09698]
[1779417517038,32.0,77569.3,1.1,0.0135,2e-05,2.09302]
[1779417522074,32.0,77569.2,1.1,0.01349,2e-05,2.09278]
[1779417523285,32.0,77569.2,1.1,0.01349,2e-05,2.09278]
[1779417524358,32.0,77569.19,1.1,0.01349,2e-05,2.09275]
[1779417524522,32.0,77569.19,1.1,0.01349,2e-05,2.09275]
[1779417524560,32.0,77569.19,1.1,0.01349,2e-05,2.09275]
[1779417531135,32.0,77569.58,1.1,0.0135,2e-05,2.09369]
[1779417536171,32.0,77569.59,1.1,0.0135,2e-05,2.09372]
[1779417541206,32.0,77568.79,1.1,0.01349,2e-05,2.09178]
[1779417547248,32.0,77568.53,1.1,0.01348,2e-05,2.09116]
[1779417552283,32.0,77568.71,1.1,0.01349,2e-05,2.09159]
[1779417557318,32.0,77566.8,1.1,0.01345,2e-05,2.08698]
[1779417562353,32.0,77565.99,1.1,0.01344,2e-05,2.08503]
[1779417567393,32.0,77565.68,1.1,0.01343,2e-05,2.08428]
[1779417573430,32.0,77566.75,1.1,0.01344,2e-05,2.08492]
[1779417578465,32.0,77571.83,1.1,0.01353,2e-05,2.09719]
[1779417583500,32.0,77578.5,1.1,0.01365,2e-05,2.11338]
[1779417588535,32.0,77579.07,1.1,0.01366,2e-05,2.11477]
[1779417594577,32.0,77579.44,1.1,0.01367,2e-05,2.11567]
[1779417599611,32.0,77577.25,1.1,0.01363,2e-05,2.11034]
[1779417604648,32.0,77576.6,1.1,0.01361,2e-05,2.10876]
[1779417610689,32.0,77568.62,1.1,0.01347,2e-05,2.08943]
[1779417615724,32.0,77565.65,1.1,0.01342,2e-05,2.08227]
[1779417620759,32.0,77562.4,1.1,0.01336,2e-05,2.07446]
[1779417627810,32.0,77562.16,1.1,0.01336,2e-05,2.07389]
[1779417632845,32.0,77563.62,1.1,0.01337,2e-05,2.07546]
[1779417640906,32.0,77569.75,1.1,0.01348,2e-05,2.09022]
[1779417645941,32.0,77577.25,1.1,0.01361,2e-05,2.10839]
[1779417651984,32.0,77579.01,1.1,0.01365,2e-05,2.11267]
[1779417657025,32.0,77579.41,1.1,0.01365,2e-05,2.11364]
[1779417662060,32.0,77579.53,1.1,0.01366,2e-05,2.11393]
[1779417667095,32.0,77580.72,1.1,0.01368,2e-05,2.11683]
[1779417673141,32.0,77583.46,1.1,0.01373,2e-05,2.12352]
[1779417679183,32.0,77582.85,1.1,0.01372,2e-05,2.12203]
[1779417684218,32.0,77584.75,1.1,0.01375,2e-05,2.12668]
[1779417689254,32.0,77584.27,1.1,0.01374,2e-05,2.12551]
[1779417694292,32.0,77582.67,1.1,0.0137,2e-05,2.11963]
[1779417699327,32.0,77576.54,1.1,0.01359,2e-05,2.10471]
[1779417701346,32.0,77558.29,1.1,0.01326,2e-05,2.06077]
[1779417706383,32.0,77557.01,1.1,0.01324,2e-05,2.05771]
[1779417711454,32.0,77559.93,1.1,0.01329,2e-05,2.06468]
[1779417716489,32.0,77574.65,1.1,0.01356,2e-05,2.10012]
[1779417721524,32.0,77579.7,1.1,0.01365,2e-05,2.11239]
[1779417727565,32.0,77581.5,1.1,0.01368,2e-05,2.11678]
[1779417733608,32.0,77580.81,1.1,0.01367,2e-05,2.11509]
[1779417738955,32.0,77580.95,1.1,0.01367,2e-05,2.11544]
[1779417738983,32.0,77580.95,1.1,0.01367,2e-05,2.11544]
[1779417739054,32.0,77580.95,1.1,0.01367,2e-05,2.11544]
[1779417739816,32.0,77580.69,1.1,0.01366,2e-05,2.1148]
[1779417746699,32.0,77583.0,1.1,0.01371,2e-05,2.12044]
[1779417751734,32.0,77582.9,1.1,0.01369,2e-05,2.11823]
[1779417756769,32.0,77584.64,1.1,0.01372,2e-05,2.12248]
[1779417761804,32.0,77585.41,1.1,0.01374,2e-05,2.12436]
[1779417766839,32.0,77585.19,1.1,0.01373,2e-05,2.12383]
[1779417771874,32.0,77586.6,1.1,0.01376,2e-05,2.12728]
[1779417779931,32.0,77586.34,1.1,0.01375,2e-05,2.12664]
[1779417784966,32.0,77585.26,1.1,0.01373,2e-05,2.124]
[1779417790001,32.0,77584.88,1.1,0.01373,2e-05,2.12307]
[1779417795037,32.0,77583.77,1.1,0.01371,2e-05,2.12036]
[1779417800071,32.0,77581.56,1.1,0.01367,2e-05,2.11496]
[1779417807121,32.0,77577.6,1.1,0.0136,2e-05,2.10533]
[1779417812156,32.0,77577.52,1.1,0.01358,2e-05,2.10318]
[1779417818198,32.0,77577.96,1.1,0.01359,2e-05,2.10425]
[1779417823237,32.0,77583.2,1.1,0.01368,2e-05,2.117]
[1779417829045,32.0,77585.34,1.1,0.01372,2e-05,2.12223]
[1779417834314,32.0,77579.33,1.1,0.01361,2e-05,2.10758]
[1779417839349,32.0,77573.49,1.1,0.01351,2e-05,2.09342]
[1779417852440,32.0,77572.49,1.1,0.01349,2e-05,2.091]
[1779417859488,32.0,77569.09,1.1,0.01343,2e-05,2.0828]
[1779417869559,32.0,77569.4,1.1,0.01344,2e-05,2.08355]
[1779417874598,32.0,77568.79,1.1,0.01341,2e-05,2.08014]
[1779417880641,32.0,77567.35,1.1,0.01339,2e-05,2.07667]
[1779417886683,32.0,77564.97,1.1,0.01335,2e-05,2.07096]
[1779417891718,32.0,77564.68,1.1,0.01334,2e-05,2.07027]
[1779417897760,32.0,77563.81,1.1,0.01333,2e-05,2.06818]
[1779417902795,32.0,77562.2,1.1,0.0133,2e-05,2.06433]
[1779417907831,32.0,77567.85,1.1,0.0134,2e-05,2.07788]
[1779417913873,32.0,77567.97,1.1,0.0134,2e-05,2.07816]
[1779417919914,32.0,77564.24,1.1,0.01333,2e-05,2.06921]
[1779417924950,32.0,77563.11,1.1,0.01331,2e-05,2.0665]
[1779417929985,32.0,77563.01,1.1,0.01331,2e-05,2.06627]
[1779417935020,32.0,77563.16,1.1,0.0133,2e-05,2.06469]
[1779417940055,32.0,77562.34,1.1,0.01329,2e-05,2.06273]
[1779417943833,32.0,77560.71,1.1,0.01326,2e-05,2.05884]
[1779417945120,32.0,77619.24,1.1,0.01432,2e-05,2.20234]
[1779417945724,32.0,77619.24,1.1,0.01432,2e-05,2.20234]
[1779417948520,32.0,77613.14,1.1,0.01421,2e-05,2.18703]
[1779417954188,32.0,77619.09,1.1,0.01432,2e-05,2.20197]
[1779417959223,32.0,77619.3,1.1,0.01433,2e-05,2.20249]
[1779417961873,32.0,77619.51,1.1,0.01433,2e-05,2.20302]
[1779417967279,32.0,77607.83,1.1,0.01411,2e-05,2.17377]
[1779417972315,32.0,77602.28,1.1,0.01401,2e-05,2.15998]
[1779417977352,32.0,77603.06,1.1,0.01402,2e-05,2.16191]
[1779417986415,32.0,77602.44,1.1,0.01401,2e-05,2.16037]
[1779417992457,32.0,77600.23,1.1,0.01396,2e-05,2.15291]
[1779417998336,32.0,77594.5,1.1,0.01385,2e-05,2.13878]
[1779418005548,32.0,77593.79,1.1,0.01384,2e-05,2.13703]
[1779418012597,32.0,77593.48,1.1,0.01383,2e-05,2.13627]
[1779418019646,32.0,77594.01,1.1,0.01384,2e-05,2.13757]
[1779418027703,32.0,77595.92,1.1,0.01388,2e-05,2.14227]
[1779418032738,32.0,77599.64,1.1,0.01395,2e-05,2.15145]
[1779418038780,32.0,77599.04,1.1,0.01394,2e-05,2.14997]
[1779418043815,32.0,77599.62,1.1,0.01395,2e-05,2.1514]
[1779418044892,32.0,77599.62,1.1,0.01395,2e-05,2.1514]
[1779418050864,32.0,77598.72,1.1,0.01393,2e-05,2.14918]
[1779418055507,32.0,77598.75,1.1,0.01392,2e-05,2.14727]
[1779418055927,32.0,77598.75,1.1,0.01392,2e-05,2.14727]
[1779418056122,32.0,77574.58,1.1,0.01348,2e-05,2.08827]
[1779418059501,32.0,77566.54,1.1,0.01334,2e-05,2.06892]
[1779418062978,32.0,77568.5,1.1,0.01337,2e-05,2.07363]
[1779418064528,32.0,77582.06,1.1,0.01362,2e-05,2.10639]
[1779418070008,32.0,77588.37,1.1,0.01373,2e-05,2.12177]
[1779418072524,32.0,77588.44,1.1,0.01373,2e-05,2.12194]
[1779418075435,32.0,77588.37,1.1,0.01373,2e-05,2.12177]
[1779418076836,32.0,77566.19,1.1,0.01333,2e-05,2.06809]
[1779418080174,32.0,77573.24,1.1,0.01346,2e-05,2.08503]
[1779418081838,32.0,77573.51,1.1,0.01346,2e-05,2.08568]
[1779418087123,32.0,77574.29,1.1,0.01348,2e-05,2.08757]
[1779418092192,32.0,77569.15,1.1,0.01338,2e-05,2.07519]
[1779418097227,32.0,77560.06,1.1,0.01322,2e-05,2.05344]
[1779418103216,32.0,77561.83,1.1,0.01326,2e-05,2.05766]
[1779418108304,32.0,77551.21,1.1,0.01307,2e-05,2.03244]
[1779418113346,32.0,77546.77,1.1,0.01298,2e-05,2.02006]
[1779418118382,32.0,77549.56,1.1,0.01303,2e-05,2.02663]
[1779418123416,32.0,77553.59,1.1,0.0131,2e-05,2.03615]
[1779418128451,32.0,77552.34,1.1,0.01308,2e-05,2.0332]
[1779418133486,32.0,77551.3,1.1,0.01306,2e-05,2.03074]
[1779418133599,32.0,77551.3,1.1,0.01306,2e-05,2.03074]
[1779418134236,32.0,77551.3,1.1,0.01306,2e-05,2.03074]
[1779418134493,32.0,77531.38,1.1,0.01272,2e-05,1.98411]
[1779418136498,32.0,77525.05,1.1,0.01261,2e-05,1.96948]
[1779418139423,32.0,77524.36,1.1,0.0126,2e-05,1.96789]
[1779418140516,32.0,77524.64,1.1,0.0126,2e-05,1.96853]
[1779418140799,32.0,77525.62,1.1,0.01262,2e-05,1.97079]
[1779418142531,32.0,77531.2,1.1,0.01271,2e-05,1.9837]
[1779418147585,32.0,77533.34,1.1,0.01275,2e-05,1.98866]
[1779418149359,32.0,77533.34,1.1,0.01275,2e-05,1.98866]
[1779418154634,32.0,77535.28,1.1,0.01278,2e-05,1.99318]
[1779418160052,32.0,77549.01,1.1,0.01302,2e-05,2.02534]
[1779418165714,32.0,77549.48,1.1,0.01303,2e-05,2.02644]
[1779418170749,32.0,77555.44,1.1,0.01313,2e-05,2.04054]
[1779418175784,32.0,77556.24,1.1,0.01313,2e-05,2.04052]
[1779418180820,32.0,77555.37,1.1,0.01312,2e-05,2.03845]
[1779418186862,32.0,77555.28,1.1,0.01312,2e-05,2.03824]
[1779418191897,32.0,77555.74,1.1,0.01312,2e-05,2.03933]
[1779418197939,32.0,77556.61,1.1,0.01314,2e-05,2.04139]
[1779418202977,32.0,77561.82,1.1,0.01323,2e-05,2.05378]
[1779418208013,32.0,77560.58,1.1,0.01321,2e-05,2.05083]
[1779418214055,32.0,77558.54,1.1,0.01317,2e-05,2.04598]
[1779418219090,32.0,77558.67,1.1,0.01318,2e-05,2.04629]
[1779418227146,32.0,77558.72,1.1,0.01318,2e-05,2.0464]
[1779418232181,32.0,77558.47,1.1,0.01316,2e-05,2.04389]
[1779418237216,32.0,77553.58,1.1,0.01308,2e-05,2.0323]
[1779418242251,32.0,77552.59,1.1,0.01306,2e-05,2.02996]
[1779418247286,32.0,77552.6,1.1,0.01306,2e-05,2.02999]
[1779418254335,32.0,77556.55,1.1,0.01313,2e-05,2.03933]
[1779418259370,32.0,77556.95,1.1,0.01313,2e-05,2.04028]
[1779418264406,32.0,77558.25,1.1,0.01316,2e-05,2.04337]
[1779418269455,32.0,77559.13,1.1,0.01317,2e-05,2.04546]
[1779418275497,32.0,77559.6,1.1,0.01318,2e-05,2.04658]
[1779418280532,32.0,77561.61,1.1,0.01322,2e-05,2.05136]
[1779418285568,32.0,77557.23,1.1,0.01314,2e-05,2.04095]
[1779418290603,32.0,77557.65,1.1,0.01315,2e-05,2.04194]
[1779418297653,32.0,77556.98,1.1,0.01312,2e-05,2.03844]
[1779418302688,32.0,77556.97,1.1,0.01312,2e-05,2.03841]
[1779418316787,32.0,77556.99,1.1,0.01312,2e-05,2.03846]
[1779418322846,32.0,77559.68,1.1,0.01317,2e-05,2.04484]
[1779418327881,32.0,77559.31,1.1,0.01316,2e-05,2.04397]
[1779418332916,32.0,77559.2,1.1,0.01316,2e-05,2.0437]
[1779418337950,32.0,77558.98,1.1,0.01316,2e-05,2.04318]
[1779418343993,32.0,77560.67,1.1,0.01319,2e-05,2.0472]
[1779418349028,32.0,77561.63,1.1,0.0132,2e-05,2.04948]
[1779418349958,32.0,77561.63,1.1,0.0132,2e-05,2.04948]
[1779418350984,32.0,77561.46,1.1,0.0132,2e-05,2.04908]
[1779418356077,32.0,77561.61,1.1,0.01319,2e-05,2.04751]
[1779418363125,32.0,77561.07,1.1,0.01318,2e-05,2.04623]
[1779418368161,32.0,77560.44,1.1,0.01317,2e-05,2.04473]
[1779418373196,32.0,77560.81,1.1,0.01318,2e-05,2.04561]
[1779418378232,32.0,77565.32,1.1,0.01326,2e-05,2.05635]
[1779418383267,32.0,77570.55,1.1,0.01335,2e-05,2.06886]
[1779418388302,32.0,77571.45,1.1,0.01337,2e-05,2.07102]
[1779418394344,32.0,77571.13,1.1,0.01336,2e-05,2.07025]
[1779418399379,32.0,77573.58,1.1,0.0134,2e-05,2.07614]
[1779418404414,32.0,77574.39,1.1,0.01342,2e-05,2.07809]
[1779418409449,32.0,77581.18,1.1,0.01354,2e-05,2.09448]
[1779418414486,32.0,77580.9,1.1,0.01352,2e-05,2.09185]
[1779418419520,32.0,77577.59,1.1,0.01346,2e-05,2.08385]
[1779418425562,32.0,77568.18,1.1,0.0133,2e-05,2.06125]
[1779418430597,32.0,77568.44,1.1,0.0133,2e-05,2.06188]
[1779418435631,32.0,77568.73,1.1,0.0133,2e-05,2.06257]
[1779418440667,32.0,77568.65,1.1,0.0133,2e-05,2.06238]
[1779418445702,32.0,77561.97,1.1,0.01319,2e-05,2.04644]
[1779418450738,32.0,77562.02,1.1,0.01319,2e-05,2.04656]
[1779418455774,32.0,77561.94,1.1,0.01319,2e-05,2.04637]
[1779418460809,32.0,77561.1,1.1,0.01317,2e-05,2.04438]
[1779418465844,32.0,77560.9,1.1,0.01317,2e-05,2.0439]
[1779418472892,32.0,77555.55,1.1,0.01306,2e-05,2.02931]
[1779418477928,32.0,77554.93,1.1,0.01305,2e-05,2.02785]
[1779418482963,32.0,77553.32,1.1,0.01302,2e-05,2.02405]
[1779418487998,32.0,77553.06,1.1,0.01302,2e-05,2.02343]
[1779418493033,32.0,77553.62,1.1,0.01303,2e-05,2.02475]
[1779418502097,32.0,77553.94,1.1,0.01303,2e-05,2.02551]
[1779418507134,32.0,77559.83,1.1,0.01314,2e-05,2.03944]
[1779418512169,32.0,77560.53,1.1,0.01315,2e-05,2.0411]
[1779418517204,32.0,77560.91,1.1,0.01316,2e-05,2.042]
[1779418522239,32.0,77560.37,1.1,0.01315,2e-05,2.04072]
[1779418527274,32.0,77560.46,1.1,0.01315,2e-05,2.04094]
[1779418532312,32.0,77560.71,1.1,0.01314,2e-05,2.03961]
[1779418537347,32.0,77565.39,1.1,0.01322,2e-05,2.05074]
[1779418542382,32.0,77564.4,1.1,0.0132,2e-05,2.04838]
[1779418549431,32.0,77560.44,1.1,0.01314,2e-05,2.03897]
[1779418554470,32.0,77559.16,1.1,0.01311,2e-05,2.03594]
[1779418561519,32.0,77558.98,1.1,0.01311,2e-05,2.03551]
[1779418566554,32.0,77560.14,1.1,0.01313,2e-05,2.03826]
[1779418571588,32.0,77559.57,1.1,0.01312,2e-05,2.03691]
[1779418576624,32.0,77562.9,1.1,0.01318,2e-05,2.04481]
[1779418581659,32.0,77568.7,1.1,0.01328,2e-05,2.05863]
[1779418586694,32.0,77568.26,1.1,0.01327,2e-05,2.05758]
[1779418591729,32.0,77569.43,1.1,0.01328,2e-05,2.05845]
[1779418596764,32.0,77569.24,1.1,0.01328,2e-05,2.05799]
[1779418601799,32.0,77569.26,1.1,0.01328,2e-05,2.05804]
[1779418607842,32.0,77569.08,1.1,0.01328,2e-05,2.05761]
[1779418613885,32.0,77568.68,1.1,0.01327,2e-05,2.05665]
[1779418618922,32.0,77568.72,1.1,0.01327,2e-05,2.05675]
[1779418623957,32.0,77568.43,1.1,0.01326,2e-05,2.05606]
[1779418628992,32.0,77571.56,1.1,0.01332,2e-05,2.06354]
[1779418634031,32.0,77576.22,1.1,0.0134,2e-05,2.07472]
[1779418640073,32.0,77576.32,1.1,0.0134,2e-05,2.07496]
[1779418645111,32.0,77577.59,1.1,0.01343,2e-05,2.07802]
[1779418650147,32.0,77577.8,1.1,0.01343,2e-05,2.07853]
[1779418655181,32.0,77579.36,1.1,0.01345,2e-05,2.08034]
[1779418660837,32.0,77579.89,1.1,0.01345,2e-05,2.08162]
[1779418666259,32.0,77580.32,1.1,0.01346,2e-05,2.08265]
[1779418671292,32.0,77581.07,1.1,0.01348,2e-05,2.08446]
[1779418676328,32.0,77581.17,1.1,0.01348,2e-05,2.0847]
[1779418681364,32.0,77581.3,1.1,0.01348,2e-05,2.08502]
[1779418686398,32.0,77581.57,1.1,0.01348,2e-05,2.08567]
[1779418691434,32.0,77582.8,1.1,0.01351,2e-05,2.08864]
[1779418696468,32.0,77583.48,1.1,0.01352,2e-05,2.09029]
[1779418701504,32.0,77586.78,1.1,0.01358,2e-05,2.09828]
[1779418706539,32.0,77585.98,1.1,0.01356,2e-05,2.09634]
[1779418711574,32.0,77587.19,1.1,0.01357,2e-05,2.09732]
[1779418720638,32.0,77587.28,1.1,0.01358,2e-05,2.09754]
[1779418725673,32.0,77587.52,1.1,0.01358,2e-05,2.09812]
[1779418730708,32.0,77588.34,1.1,0.01359,2e-05,2.10011]
[1779418735743,32.0,77588.13,1.1,0.01359,2e-05,2.0996]
[1779418740778,32.0,77588.1,1.1,0.01359,2e-05,2.09953]
[1779418745813,32.0,77590.02,1.1,0.01362,2e-05,2.10419]
[1779418750848,32.0,77590.22,1.1,0.01363,2e-05,2.10468]
[1779418755883,32.0,77590.21,1.1,0.01363,2e-05,2.10466]
[1779418760918,32.0,77591.77,1.1,0.01366,2e-05,2.10845]
[1779418765953,32.0,77595.75,1.1,0.01373,2e-05,2.11817]
[1779418770989,32.0,77602.52,1.1,0.01385,2e-05,2.13477]
[1779418776024,32.0,77604.42,1.1,0.01387,2e-05,2.13746]
[1779418781059,32.0,77609.93,1.1,0.01398,2e-05,2.15107]
[1779418786098,32.0,77610.61,1.1,0.01399,2e-05,2.15275]
[1779418792140,32.0,77610.15,1.1,0.01398,2e-05,2.15161]
[1779418798182,32.0,77607.37,1.1,0.01393,2e-05,2.14474]
[1779418803217,32.0,77605.72,1.1,0.0139,2e-05,2.14067]
[1779418809259,32.0,77609.05,1.1,0.01396,2e-05,2.14889]
[1779418814294,32.0,77610.35,1.1,0.01398,2e-05,2.15211]
[1779418819329,32.0,77612.63,1.1,0.01403,2e-05,2.15776]
[1779418824364,32.0,77619.13,1.1,0.01415,2e-05,2.17393]
[1779418829399,32.0,77634.3,1.1,0.01443,2e-05,2.21205]
[1779418834434,32.0,77638.78,1.1,0.0145,2e-05,2.22137]
[1779418839469,32.0,77637.83,1.1,0.01449,2e-05,2.21896]
[1779418844504,32.0,77640.08,1.1,0.01453,2e-05,2.22468]
[1779418849539,32.0,77640.45,1.1,0.01454,2e-05,2.22562]
[1779418854574,32.0,77639.11,1.1,0.01451,2e-05,2.22221]
[1779418859609,32.0,77639.21,1.1,0.01451,2e-05,2.22247]
[1779418864644,32.0,77643.61,1.1,0.0146,2e-05,2.23366]
[1779418869679,32.0,77645.3,1.1,0.01463,2e-05,2.23797]
[1779418874713,32.0,77644.58,1.1,0.01461,2e-05,2.23614]
[1779418879751,32.0,77640.64,1.1,0.01454,2e-05,2.2261]
[1779418885793,32.0,77640.05,1.1,0.01453,2e-05,2.2246]
[1779418890828,32.0,77640.17,1.1,0.01453,2e-05,2.2249]
[1779418895863,32.0,77640.18,1.1,0.01452,2e-05,2.22289]
[1779418902912,32.0,77640.22,1.1,0.01452,2e-05,2.223]
[1779418909961,32.0,77640.01,1.1,0.01451,2e-05,2.22246]
[1779418916007,32.0,77630.89,1.1,0.01434,2e-05,2.19939]
[1779418923059,32.0,77629.77,1.1,0.01432,2e-05,2.19657]
[1779418928094,32.0,77625.5,1.1,0.01424,2e-05,2.18585]
[1779418933129,32.0,77628.22,1.1,0.01429,2e-05,2.19268]
[1779418938164,32.0,77627.36,1.1,0.01427,2e-05,2.19052]
[1779418943208,32.0,77627.28,1.1,0.01427,2e-05,2.19031]
[1779418948243,32.0,77627.55,1.1,0.01428,2e-05,2.19099]
[1779418953279,32.0,77627.66,1.1,0.01427,2e-05,2.18925]
[1779418958314,32.0,77625.59,1.1,0.01423,2e-05,2.18406]
[1779418960954,32.0,77625.79,1.1,0.01423,2e-05,2.18456]
[1779418961428,32.0,77625.64,1.1,0.01423,2e-05,2.18419]
[1779418967377,32.0,77625.64,1.1,0.01423,2e-05,2.18419]
[1779418972412,32.0,77625.66,1.1,0.01423,2e-05,2.18424]
[1779418982482,32.0,77625.71,1.1,0.01423,2e-05,2.18436]
[1779418987517,32.0,77629.08,1.1,0.01429,2e-05,2.19282]
[1779418992552,32.0,77630.55,1.1,0.01432,2e-05,2.19652]
[1779418997587,32.0,77630.31,1.1,0.01432,2e-05,2.19591]
[1779419002623,32.0,77637.88,1.1,0.01446,2e-05,2.21503]
[1779419007658,32.0,77640.79,1.1,0.01452,2e-05,2.22241]
[1779419012693,32.0,77644.01,1.1,0.01456,2e-05,2.22856]
[1779419017728,32.0,77645.72,1.1,0.0146,2e-05,2.23292]
[1779419022768,32.0,77651.97,1.1,0.01472,2e-05,2.2489]
[1779419027803,32.0,77653.14,1.1,0.01474,2e-05,2.2519]
[1779419032838,32.0,77653.57,1.1,0.01475,2e-05,2.253]
[1779419039887,32.0,77653.35,1.1,0.01474,2e-05,2.25244]
[1779419045928,32.0,77654.11,1.1,0.01476,2e-05,2.25439]
[1779419050964,32.0,77656.97,1.1,0.01481,2e-05,2.26175]
[1779419057005,32.0,77660.6,1.1,0.01488,2e-05,2.27111]
[1779419062041,32.0,77660.61,1.1,0.01489,2e-05,2.27114]
[1779419067076,32.0,77661.45,1.1,0.0149,2e-05,2.27331]
[1779419072111,32.0,77661.41,1.1,0.01489,2e-05,2.27114]
[1779419078572,32.0,77661.54,1.1,0.01489,2e-05,2.27147]
[1779419083188,32.0,77678.25,1.1,0.01522,2e-05,2.31498]
[1779419088223,32.0,77678.59,1.1,0.01523,2e-05,2.31587]
[1779419093258,32.0,77685.91,1.1,0.01537,2e-05,2.33514]
[1779419098293,32.0,77689.39,1.1,0.01544,2e-05,2.34435]
[1779419104335,32.0,77689.48,1.1,0.01544,2e-05,2.34458]
[1779419107356,32.0,77709.25,1.1,0.01584,2e-05,2.39741]
[1779419112391,32.0,77694.9,1.1,0.01555,2e-05,2.35898]
[1779419117426,32.0,77691.32,1.1,0.01548,2e-05,2.34946]
[1779419122462,32.0,77691.87,1.1,0.01549,2e-05,2.35092]
[1779419127497,32.0,77691.64,1.1,0.01549,2e-05,2.35031]
[1779419132532,32.0,77682.45,1.1,0.01529,2e-05,2.32392]
[1779419137567,32.0,77682.61,1.1,0.01529,2e-05,2.32434]
[1779419142602,32.0,77673.15,1.1,0.0151,2e-05,2.29955]
[1779419147636,32.0,77672.89,1.1,0.0151,2e-05,2.29887]
[1779419149984,32.0,77672.75,1.1,0.0151,2e-05,2.29851]
[1779419155692,32.0,77672.35,1.1,0.01509,2e-05,2.29746]
[1779419160728,32.0,77672.38,1.1,0.01509,2e-05,2.29754]
[1779419165763,32.0,77667.92,1.1,0.015,2e-05,2.28593]
[1779419170799,32.0,77668.51,1.1,0.01501,2e-05,2.28747]
[1779419175834,32.0,77670.27,1.1,0.01505,2e-05,2.29204]
[1779419182883,32.0,77669.78,1.1,0.01504,2e-05,2.29077]
[1779419185202,32.0,77669.77,1.1,0.01504,2e-05,2.29074]
[1779419185621,32.0,77669.77,1.1,0.01504,2e-05,2.29074]
[1779419195649,32.0,77670.29,1.1,0.01505,2e-05,2.2921]
[1779419200547,32.0,77668.24,1.1,0.015,2e-05,2.28469]
[1779419205665,32.0,77668.02,1.1,0.01499,2e-05,2.28412]
[1779419217125,32.0,77670.21,1.1,0.01503,2e-05,2.28981]
[1779419223167,32.0,77670.92,1.1,0.01505,2e-05,2.29166]
[1779419228202,32.0,77670.71,1.1,0.01504,2e-05,2.29111]
[1779419233237,32.0,77670.7,1.1,0.01504,2e-05,2.29108]
[1779419240286,32.0,77670.28,1.1,0.01504,2e-05,2.28999]
[1779419246328,32.0,77670.53,1.1,0.01504,2e-05,2.29064]
[1779419251363,32.0,77673.46,1.1,0.01508,2e-05,2.29619]
[1779419257405,32.0,77673.53,1.1,0.01509,2e-05,2.29638]
[1779419262445,32.0,77673.32,1.1,0.01508,2e-05,2.29583]
[1779419267480,32.0,77673.51,1.1,0.01509,2e-05,2.29632]
[1779419272515,32.0,77673.34,1.1,0.01508,2e-05,2.29588]
[1779419277550,32.0,77672.61,1.1,0.01507,2e-05,2.29398]
[1779419282593,32.0,77669.56,1.1,0.01501,2e-05,2.28604]
[1779419296699,32.0,77662.63,1.1,0.01487,2e-05,2.26809]
[1779419302743,32.0,77658.26,1.1,0.01479,2e-05,2.25683]
[1779419307778,32.0,77657.83,1.1,0.01478,2e-05,2.25572]
[1779419312813,32.0,77656.24,1.1,0.01474,2e-05,2.24958]
[1779419317849,32.0,77656.73,1.1,0.01474,2e-05,2.25084]
[1779419322884,32.0,77656.45,1.1,0.01474,2e-05,2.25012]
[1779419327919,32.0,77667.18,1.1,0.01495,2e-05,2.27779]
[1779419332954,32.0,77667.24,1.1,0.01495,2e-05,2.27795]
[1779419337295,32.0,77668.91,1.1,0.01498,2e-05,2.28228]
[1779419338725,32.0,77670.28,1.1,0.01501,2e-05,2.28584]
[1779419344031,32.0,77669.32,1.1,0.01499,2e-05,2.28334]
[1779419349066,32.0,77669.28,1.1,0.01499,2e-05,2.28324]
[1779419354101,32.0,77666.06,1.1,0.01493,2e-05,2.27489]
[1779419365178,32.0,77660.7,1.1,0.01482,2e-05,2.26105]
[1779419370213,32.0,77660.69,1.1,0.01482,2e-05,2.26102]
[1779419375248,32.0,77661.46,1.1,0.01482,2e-05,2.26094]
[1779419380282,32.0,77661.57,1.1,0.01483,2e-05,2.26123]
[1779419385318,32.0,77662.63,1.1,0.01485,2e-05,2.26396]
[1779419390353,32.0,77663.48,1.1,0.01486,2e-05,2.26615]
[1779419395389,32.0,77663.31,1.1,0.01486,2e-05,2.26572]
[1779419400423,32.0,77662.8,1.1,0.01485,2e-05,2.2644]
[1779419406465,32.0,77662.8,1.1,0.01485,2e-05,2.2644]
[1779419416535,32.0,77662.63,1.1,0.01485,2e-05,2.26396]
[1779419423583,32.0,77662.16,1.1,0.01484,2e-05,2.26275]
[1779419428619,32.0,77661.98,1.1,0.01483,2e-05,2.26228]
[1779419433654,32.0,77662.36,1.1,0.01483,2e-05,2.2612]
[1779419438689,32.0,77677.67,1.1,0.01513,2e-05,2.30093]
[1779419443724,32.0,77677.37,1.1,0.01512,2e-05,2.30014]
[1779419448759,32.0,77678.02,1.1,0.01513,2e-05,2.30184]
[1779419453794,32.0,77677.59,1.1,0.01513,2e-05,2.30072]
[1779419458831,32.0,77676.47,1.1,0.0151,2e-05,2.29779]
[1779419463866,32.0,77666.31,1.1,0.0149,2e-05,2.2714]
[1779419468901,32.0,77666.37,1.1,0.01491,2e-05,2.27155]
[1779419475095,32.0,77666.37,1.1,0.01491,2e-05,2.27155]
[1779419480985,32.0,77666.59,1.1,0.01491,2e-05,2.27212]
[1779419486021,32.0,77668.1,1.1,0.01494,2e-05,2.27603]
[1779419491056,32.0,77679.71,1.1,0.01516,2e-05,2.30417]
[1779419496091,32.0,77680.4,1.1,0.01517,2e-05,2.30598]
[1779419501127,32.0,77677.8,1.1,0.01512,2e-05,2.29918]
[1779419506162,32.0,77677.74,1.1,0.01512,2e-05,2.29902]
[1779419511196,32.0,77676.12,1.1,0.01508,2e-05,2.2948]
[1779419517239,32.0,77676.17,1.1,0.01509,2e-05,2.29493]
[1779419523281,32.0,77675.8,1.1,0.01508,2e-05,2.29396]
[1779419528316,32.0,77667.63,1.1,0.01492,2e-05,2.27274]
[1779419534358,32.0,77666.75,1.1,0.0149,2e-05,2.27047]
[1779419539393,32.0,77666.92,1.1,0.0149,2e-05,2.27091]
[1779419548456,32.0,77666.68,1.1,0.0149,2e-05,2.27029]
[1779419553491,32.0,77666.63,1.1,0.01489,2e-05,2.26809]
[1779419558405,32.0,77666.42,1.1,0.01488,2e-05,2.26755]
[1779419558526,32.0,77665.55,1.1,0.01486,2e-05,2.2653]
[1779419563562,32.0,77664.19,1.1,0.01484,2e-05,2.26179]
[1779419568596,32.0,77659.28,1.1,0.01474,2e-05,2.24916]
[1779419576654,32.0,77658.96,1.1,0.01474,2e-05,2.24834]
[1779419588738,32.0,77659.19,1.1,0.01474,2e-05,2.24893]
[1779419593773,32.0,77659.18,1.1,0.01474,2e-05,2.2489]
[1779419598807,32.0,77656.94,1.1,0.0147,2e-05,2.24316]
[1779419603843,32.0,77653.15,1.1,0.01462,2e-05,2.23347]
[1779419611558,32.0,77653.03,1.1,0.01462,2e-05,2.23316]
[1779419616936,32.0,77652.69,1.1,0.0146,2e-05,2.23025]
[1779419623985,32.0,77650.53,1.1,0.01456,2e-05,2.22474]
[1779419629022,32.0,77652.08,1.1,0.01459,2e-05,2.22869]
[1779419635064,32.0,77649.61,1.1,0.01454,2e-05,2.2224]
[1779419640099,32.0,77640.5,1.1,0.01437,2e-05,2.19933]
[1779419645134,32.0,77640.89,1.1,0.01438,2e-05,2.20031]
[1779419650169,32.0,77640.56,1.1,0.01437,2e-05,2.19948]
[1779419655208,32.0,77644.82,1.1,0.01445,2e-05,2.21025]
[1779419660243,32.0,77644.52,1.1,0.01445,2e-05,2.20949]
[1779419665277,32.0,77647.18,1.1,0.0145,2e-05,2.21623]
[1779419670317,32.0,77647.25,1.1,0.0145,2e-05,2.21641]
[1779419675353,32.0,77644.78,1.1,0.01444,2e-05,2.20811]
[1779419680388,32.0,77644.64,1.1,0.01444,2e-05,2.20776]
[1779419687437,32.0,77646.8,1.1,0.01448,2e-05,2.21323]
[1779419692473,32.0,77646.78,1.1,0.01448,2e-05,2.21318]
[1779419697508,32.0,77646.26,1.1,0.01447,2e-05,2.21186]
[1779419702543,32.0,77652.9,1.1,0.01459,2e-05,2.22874]
[1779419707578,32.0,77653.15,1.1,0.0146,2e-05,2.22937]
[1779419712613,32.0,77653.83,1.1,0.01461,2e-05,2.23111]
[1779419718656,32.0,77653.95,1.1,0.01461,2e-05,2.23141]
[1779419723691,32.0,77653.48,1.1,0.0146,2e-05,2.23021]
[1779419728726,32.0,77652.84,1.1,0.01459,2e-05,2.22858]
[1779419733761,32.0,77653.19,1.1,0.01459,2e-05,2.22743]
[1779419738797,32.0,77653.25,1.1,0.01459,2e-05,2.22758]
[1779419743832,32.0,77672.77,1.1,0.01497,2e-05,2.27777]
[1779419748867,32.0,77678.11,1.1,0.01507,2e-05,2.29165]
[1779419753903,32.0,77678.85,1.1,0.01509,2e-05,2.29358]
[1779419758938,32.0,77690.01,1.1,0.01531,2e-05,2.32282]
[1779419763975,32.0,77690.36,1.1,0.01531,2e-05,2.32374]
[1779419769011,32.0,77689.92,1.1,0.01531,2e-05,2.32258]
[1779419774046,32.0,77689.58,1.1,0.0153,2e-05,2.32169]
[1779419779080,32.0,77690.0,1.1,0.01531,2e-05,2.32279]
[1779419784116,32.0,77691.32,1.1,0.01533,2e-05,2.32627]
[1779419789154,32.0,77691.47,1.1,0.01534,2e-05,2.32666]
[1779419794191,32.0,77689.56,1.1,0.01528,2e-05,2.31953]
[1779419799226,32.0,77682.96,1.1,0.01515,2e-05,2.30222]
[1779419804263,32.0,77682.27,1.1,0.01514,2e-05,2.30042]
[1779419809297,32.0,77680.06,1.1,0.0151,2e-05,2.29465]
[1779419814336,32.0,77669.1,1.1,0.01488,2e-05,2.26619]
[1779419819371,32.0,77650.79,1.1,0.01453,2e-05,2.21928]
[1779419824407,32.0,77643.54,1.1,0.01439,2e-05,2.20091]
[1779419830449,32.0,77642.98,1.1,0.01438,2e-05,2.1995]
[1779419835484,32.0,77641.96,1.1,0.01436,2e-05,2.19693]
[1779419840522,32.0,77639.22,1.1,0.01431,2e-05,2.19003]
[1779419845557,32.0,77637.69,1.1,0.01428,2e-05,2.18618]
[1779419850592,32.0,77635.51,1.1,0.01424,2e-05,2.18071]
[1779419855627,32.0,77631.75,1.1,0.01415,2e-05,2.16929]
[1779419861669,32.0,77632.24,1.1,0.01416,2e-05,2.17051]
[1779419868719,32.0,77631.87,1.1,0.01416,2e-05,2.16959]
[1779419873754,32.0,77632.48,1.1,0.01417,2e-05,2.17111]
[1779419878791,32.0,77632.32,1.1,0.01417,2e-05,2.17071]
[1779419883962,32.0,77630.77,1.1,0.01414,2e-05,2.16684]
[1779419895910,32.0,77630.7,1.1,0.01414,2e-05,2.16667]
[1779419901952,32.0,77630.99,1.1,0.01414,2e-05,2.16739]
[1779419906987,32.0,77631.22,1.1,0.01414,2e-05,2.16797]
[1779419917057,32.0,77630.93,1.1,0.01413,2e-05,2.16523]
[1779419924107,32.0,77630.95,1.1,0.01413,2e-05,2.16528]
[1779419932162,32.0,77630.67,1.1,0.01412,2e-05,2.16459]
[1779419937199,32.0,77620.65,1.1,0.01394,2e-05,2.13972]
[1779419942234,32.0,77618.66,1.1,0.0139,2e-05,2.13481]
[1779419947269,32.0,77623.56,1.1,0.01399,2e-05,2.14692]
[1779419952303,32.0,77626.42,1.1,0.01404,2e-05,2.15401]
[1779419957339,32.0,77626.58,1.1,0.01405,2e-05,2.15441]
[1779419962375,32.0,77627.48,1.1,0.01406,2e-05,2.15665]
[1779419967409,32.0,77628.85,1.1,0.01409,2e-05,2.16005]
[1779419972444,32.0,77629.39,1.1,0.01409,2e-05,2.15939]
[1779419977480,32.0,77628.71,1.1,0.01407,2e-05,2.1577]
[1779419985536,32.0,77629.31,1.1,0.01408,2e-05,2.15919]
[1779419990571,32.0,77629.21,1.1,0.01408,2e-05,2.15894]
[1779419995606,32.0,77631.13,1.1,0.01412,2e-05,2.16372]
[1779420000641,32.0,77631.9,1.1,0.01413,2e-05,2.16564]
[1779420007690,32.0,77632.13,1.1,0.01414,2e-05,2.16622]
[1779420012726,32.0,77631.99,1.1,0.01413,2e-05,2.16587]
[1779420017760,32.0,77631.97,1.1,0.01413,2e-05,2.16582]
[1779420022795,32.0,77631.78,1.1,0.01413,2e-05,2.16534]
[1779420028838,32.0,77630.56,1.1,0.01411,2e-05,2.1623]
[1779420034882,32.0,77631.89,1.1,0.01412,2e-05,2.16361]
[1779420039916,32.0,77631.57,1.1,0.01411,2e-05,2.16281]
[1779420047972,32.0,77631.69,1.1,0.01412,2e-05,2.16311]
[1779420053007,32.0,77631.69,1.1,0.01412,2e-05,2.16311]
[1779420058042,32.0,77631.8,1.1,0.01412,2e-05,2.16338]
[1779420063080,32.0,77631.93,1.1,0.01412,2e-05,2.16371]
[1779420068115,32.0,77631.89,1.1,0.01412,2e-05,2.16361]
[1779420073153,32.0,77639.8,1.1,0.01427,2e-05,2.18339]
[1779420078188,32.0,77647.72,1.1,0.01442,2e-05,2.20335]
[1779420084230,32.0,77646.93,1.1,0.0144,2e-05,2.20135]
[1779420094300,32.0,77647.19,1.1,0.01439,2e-05,2.19997]
[1779420101349,32.0,77647.22,1.1,0.0144,2e-05,2.20005]
[1779420106384,32.0,77646.85,1.1,0.01439,2e-05,2.19911]
[1779420111420,32.0,77647.89,1.1,0.01441,2e-05,2.20174]
[1779420116454,32.0,77647.7,1.1,0.0144,2e-05,2.20126]
[1779420124511,32.0,77648.01,1.1,0.01441,2e-05,2.20205]
[1779420129546,32.0,77650.62,1.1,0.01446,2e-05,2.20865]
[1779420136595,32.0,77649.16,1.1,0.01443,2e-05,2.20495]
[1779420141631,32.0,77649.87,1.1,0.01445,2e-05,2.20675]
[1779420149686,32.0,77650.15,1.1,0.01445,2e-05,2.20746]
[1779420154722,32.0,77650.35,1.1,0.01444,2e-05,2.20593]
[1779420159757,32.0,77657.83,1.1,0.01458,2e-05,2.22493]
[1779420164792,32.0,77676.05,1.1,0.01494,2e-05,2.27173]
[1779420169827,32.0,77677.04,1.1,0.01496,2e-05,2.2743]
[1779420174862,32.0,77683.67,1.1,0.01509,2e-05,2.29154]
[1779420180904,32.0,77685.59,1.1,0.01513,2e-05,2.29655]
[1779420188960,32.0,77685.77,1.1,0.01513,2e-05,2.29702]
[1779420193995,32.0,77686.59,1.1,0.01515,2e-05,2.29916]
[1779420199032,32.0,77686.4,1.1,0.01514,2e-05,2.29866]
[1779420204067,32.0,77686.14,1.1,0.01514,2e-05,2.29799]
[1779420210109,32.0,77685.87,1.1,0.01513,2e-05,2.29728]
[1779420215145,32.0,77686.06,1.1,0.01512,2e-05,2.29568]
[1779420220180,32.0,77686.06,1.1,0.01512,2e-05,2.29568]
[1779420226222,32.0,77686.45,1.1,0.01513,2e-05,2.2967]
[1779420231259,32.0,77699.04,1.1,0.01538,2e-05,2.32978]
[1779420236294,32.0,77699.2,1.1,0.01538,2e-05,2.3302]
[1779420241329,32.0,77700.17,1.1,0.0154,2e-05,2.33277]
[1779420247371,32.0,77700.12,1.1,0.0154,2e-05,2.33263]
[1779420252406,32.0,77698.7,1.1,0.01537,2e-05,2.32888]
[1779420257441,32.0,77691.93,1.1,0.01524,2e-05,2.31106]
[1779420263484,32.0,77692.58,1.1,0.01525,2e-05,2.31276]
[1779420268519,32.0,77693.03,1.1,0.01526,2e-05,2.31394]
[1779420274560,32.0,77693.02,1.1,0.01525,2e-05,2.31182]
[1779420279596,32.0,77689.11,1.1,0.01517,2e-05,2.30157]
[1779420285638,32.0,77688.77,1.1,0.01516,2e-05,2.30068]
[1779420292580,32.0,77688.84,1.1,0.01516,2e-05,2.30086]
[1779420298729,32.0,77688.86,1.1,0.01516,2e-05,2.30091]
[1779420310814,32.0,77679.77,1.1,0.01498,2e-05,2.27722]
[1779420317863,32.0,77679.81,1.1,0.01499,2e-05,2.27733]
[1779420322898,32.0,77679.15,1.1,0.01497,2e-05,2.27561]
[1779420330954,32.0,77679.44,1.1,0.01498,2e-05,2.27637]
[1779420340020,32.0,77679.54,1.1,0.01497,2e-05,2.27455]
[1779420345054,32.0,77677.13,1.1,0.01492,2e-05,2.2683]
[1779420351096,32.0,77677.63,1.1,0.01493,2e-05,2.2696]
[1779420356132,32.0,77677.61,1.1,0.01493,2e-05,2.26954]
[1779420361166,32.0,77689.83,1.1,0.01517,2e-05,2.30135]
[1779420366201,32.0,77690.62,1.1,0.01519,2e-05,2.30342]
[1779420371236,32.0,77689.92,1.1,0.01517,2e-05,2.30159]
[1779420376271,32.0,77694.04,1.1,0.01525,2e-05,2.31239]
[1779420381306,32.0,77694.11,1.1,0.01526,2e-05,2.31258]
[1779420386341,32.0,77694.61,1.1,0.01527,2e-05,2.31389]
[1779420391376,32.0,77694.69,1.1,0.01525,2e-05,2.312]
[1779420396411,32.0,77693.94,1.1,0.01524,2e-05,2.31003]
[1779420401446,32.0,77699.36,1.1,0.01535,2e-05,2.32429]
[1779420406481,32.0,77700.94,1.1,0.01538,2e-05,2.32846]
[1779420411516,32.0,77701.45,1.1,0.01539,2e-05,2.32981]
[1779420417558,32.0,77696.79,1.1,0.0153,2e-05,2.31752]
[1779420422593,32.0,77688.46,1.1,0.01513,2e-05,2.29568]
[1779420427628,32.0,77689.04,1.1,0.01514,2e-05,2.29719]
[1779420432663,32.0,77689.17,1.1,0.01514,2e-05,2.29753]
[1779420440719,32.0,77691.82,1.1,0.0152,2e-05,2.30447]
[1779420445754,32.0,77692.47,1.1,0.01521,2e-05,2.30617]
[1779420450789,32.0,77695.39,1.1,0.01527,2e-05,2.31384]
[1779420455824,32.0,77701.2,1.1,0.01537,2e-05,2.32704]
[1779420460861,32.0,77700.79,1.1,0.01536,2e-05,2.32596]
[1779420465895,32.0,77702.05,1.1,0.01539,2e-05,2.32928]
[1779420470933,32.0,77697.18,1.1,0.01529,2e-05,2.31644]
[1779420477983,32.0,77693.36,1.1,0.01521,2e-05,2.30641]
[1779420485032,32.0,77691.61,1.1,0.01518,2e-05,2.30182]
[1779420492081,32.0,77691.76,1.1,0.01518,2e-05,2.30222]
[1779420497116,32.0,77692.82,1.1,0.0152,2e-05,2.30499]
[1779420502151,32.0,77694.72,1.1,0.01524,2e-05,2.30998]
[1779420510207,32.0,77695.56,1.1,0.01526,2e-05,2.31218]
[1779420518263,32.0,77694.85,1.1,0.01523,2e-05,2.30822]
[1779420523299,32.0,77695.54,1.1,0.01524,2e-05,2.31003]
[1779420527416,32.0,77695.54,1.1,0.01524,2e-05,2.31003]
[1779420535382,31.99,77696.68,1.1,0.01523,2e-05,2.30849]
[1779420540417,31.98,77701.0,1.1,0.0153,2e-05,2.31698]
[1779420545452,31.97,77701.8,1.1,0.01529,2e-05,2.31623]
[1779420550488,31.96,77704.24,1.1,0.01532,2e-05,2.31981]
[1779420555522,31.96,77703.72,1.1,0.01529,2e-05,2.31564]
[1779420560558,31.95,77703.95,1.1,0.01527,2e-05,2.31348]
[1779420565593,31.94,77710.18,1.1,0.01537,2e-05,2.3272]
[1779420570628,31.93,77713.12,1.1,0.01541,2e-05,2.33213]
[1779420575663,31.92,77713.26,1.1,0.01538,2e-05,2.3275]
[1779420580699,31.92,77718.46,1.1,0.01546,2e-05,2.33837]
[1779420585734,31.91,77717.53,1.1,0.01542,2e-05,2.33294]
[1779420590769,31.9,77719.78,1.1,0.01544,2e-05,2.33599]
[1779420595804,31.89,77731.74,1.1,0.01566,2e-05,2.36481]
[1779420600839,31.88,77732.88,1.1,0.01566,2e-05,2.36465]
[1779420605875,31.87,77731.0,1.1,0.0156,2e-05,2.35634]
[1779420610910,31.86,77730.05,1.1,0.01555,2e-05,2.35058]
[1779420615945,31.85,77729.1,1.1,0.01551,2e-05,2.34489]
[1779420620980,31.84,77719.19,1.1,0.01528,2e-05,2.31549]
[1779420626015,31.83,77712.85,1.1,0.01513,2e-05,2.29594]
[1779420632057,31.83,77711.5,1.1,0.01507,2e-05,2.28714]
[1779420638107,31.82,77711.29,1.1,0.01504,2e-05,2.28354]
[1779420643225,31.81,77710.55,1.1,0.01501,2e-05,2.27912]
[1779420649184,31.81,77710.38,1.1,0.015,2e-05,2.27819]
[1779420654218,31.81,77697.83,1.1,0.01476,2e-05,2.24558]
[1779420659254,31.81,77696.0,1.1,0.01472,2e-05,2.24086]
[1779420664289,31.81,77692.05,1.1,0.01464,2e-05,2.23068]
[1779420669324,31.81,77691.88,1.1,0.01464,2e-05,2.23025]
[1779420671356,31.81,77692.08,1.1,0.01464,2e-05,2.23076]
[1779420671457,31.81,77691.93,1.1,0.01464,2e-05,2.23037]
[1779420677380,31.81,77688.16,1.1,0.01457,2e-05,2.2207]
[1779420683422,31.81,77685.64,1.1,0.01452,2e-05,2.21425]
[1779420689464,31.81,77685.64,1.1,0.01452,2e-05,2.21425]
[1779420696513,31.81,77685.74,1.1,0.01451,2e-05,2.21246]
[1779420703562,31.81,77685.76,1.1,0.01451,2e-05,2.21251]
[1779420708597,31.81,77685.49,1.1,0.0145,2e-05,2.21183]
[1779420713636,31.81,77685.41,1.1,0.0145,2e-05,2.21162]
[1779420714798,31.81,77685.41,1.1,0.0145,2e-05,2.21162]
[1779420715472,31.81,77685.41,1.1,0.0145,2e-05,2.21162]
[1779420727735,31.81,77685.52,1.1,0.0145,2e-05,2.2119]
[1779420735791,31.81,77685.28,1.1,0.0145,2e-05,2.21129]
[1779420740826,31.81,77695.5,1.1,0.0147,2e-05,2.2375]
[1779420746161,31.81,77706.56,1.1,0.01491,2e-05,2.26615]
[1779420751910,31.81,77707.28,1.1,0.01491,2e-05,2.26594]
[1779420756945,31.81,77708.31,1.1,0.01493,2e-05,2.26863]
[1779420761980,31.81,77714.09,1.1,0.01505,2e-05,2.28372]
[1779420767016,31.81,77715.31,1.1,0.01507,2e-05,2.28692]
[1779420772051,31.81,77714.78,1.1,0.01506,2e-05,2.28553]
[1779420777085,31.81,77713.98,1.1,0.01505,2e-05,2.28344]
[1779420782725,31.81,77713.98,1.1,0.01505,2e-05,2.28344]
[1779420785654,31.81,77714.25,1.1,0.01505,2e-05,2.28414]
[1779420791184,31.81,77716.03,1.1,0.01509,2e-05,2.28881]
[1779420793954,31.81,77715.88,1.1,0.01508,2e-05,2.28842]
[1779420794590,31.81,77715.85,1.1,0.01508,2e-05,2.28834]
[1779420800247,31.81,77715.61,1.1,0.01508,2e-05,2.28771]
[1779420809311,31.81,77715.92,1.1,0.01509,2e-05,2.28852]
[1779420815353,31.81,77717.44,1.1,0.0151,2e-05,2.29042]
[1779420821395,31.81,77720.75,1.1,0.01517,2e-05,2.29912]
[1779420826978,31.81,77719.66,1.1,0.01515,2e-05,2.29625]
[1779420827746,31.81,77719.87,1.1,0.01515,2e-05,2.2968]
[1779420833479,31.81,77720.26,1.1,0.01516,2e-05,2.29783]
[1779420838516,31.81,77723.26,1.1,0.01522,2e-05,2.30573]
[1779420843551,31.81,77731.61,1.1,0.01539,2e-05,2.32785]
[1779420848586,31.81,77732.5,1.1,0.01541,2e-05,2.33022]
[1779420853621,31.81,77736.21,1.1,0.01548,2e-05,2.3401]
[1779420858656,31.81,77735.26,1.1,0.01546,2e-05,2.33757]
[1779420863691,31.81,77734.6,1.1,0.01545,2e-05,2.33581]
[1779420868725,31.81,77735.73,1.1,0.01547,2e-05,2.33882]
[1779420873761,31.81,77736.83,1.1,0.01548,2e-05,2.33964]
[1779420878796,31.81,77737.18,1.1,0.01549,2e-05,2.34057]
[1779420883830,31.81,77737.41,1.1,0.01549,2e-05,2.34119]
[1779420888866,31.81,77737.31,1.1,0.01549,2e-05,2.34092]
[1779420893901,31.81,77739.04,1.1,0.01552,2e-05,2.34554]
[1779420898936,31.81,77738.65,1.1,0.01552,2e-05,2.3445]
[1779420903971,31.81,77739.06,1.1,0.01552,2e-05,2.3456]
[1779420909005,31.81,77739.9,1.1,0.01554,2e-05,2.34784]
[1779420914042,31.81,77741.83,1.1,0.01558,2e-05,2.35301]
[1779420919077,31.81,77738.17,1.1,0.01551,2e-05,2.34322]
[1779420924112,31.81,77738.32,1.1,0.01551,2e-05,2.34362]
[1779420929147,31.81,77735.38,1.1,0.01545,2e-05,2.33577]
[1779420934181,31.81,77735.38,1.1,0.01544,2e-05,2.33365]
[1779420939217,31.81,77735.0,1.1,0.01543,2e-05,2.33264]
[1779420944252,31.81,77729.41,1.1,0.01532,2e-05,2.31778]
[1779420949287,31.81,77726.74,1.1,0.01526,2e-05,2.31072]
[1779420954322,31.81,77725.46,1.1,0.01524,2e-05,2.30733]
[1779420959357,31.81,77724.25,1.1,0.01521,2e-05,2.30414]
[1779420964392,31.81,77720.55,1.1,0.01514,2e-05,2.2944]
[1779420969429,31.81,77720.65,1.1,0.01514,2e-05,2.29466]
[1779420974464,31.81,77711.54,1.1,0.01496,2e-05,2.2708]
[1779420979499,31.81,77710.35,1.1,0.01494,2e-05,2.2677]
[1779420985541,31.81,77707.21,1.1,0.01487,2e-05,2.25953]
[1779420995611,31.81,77710.15,1.1,0.01492,2e-05,2.2651]
[1779421000646,31.81,77709.96,1.1,0.01491,2e-05,2.2646]
[1779421005681,31.81,77709.22,1.1,0.0149,2e-05,2.26268]
[1779421010718,31.81,77708.85,1.1,0.01489,2e-05,2.26172]
[1779421016760,31.81,77708.35,1.1,0.01488,2e-05,2.26042]
[1779421021798,31.81,77708.27,1.1,0.01488,2e-05,2.26021]
[1779421026833,31.81,77711.09,1.1,0.01494,2e-05,2.26755]
[1779421031868,31.81,77706.98,1.1,0.01486,2e-05,2.25686]
[1779421036903,31.81,77712.73,1.1,0.01497,2e-05,2.27182]
[1779421041938,31.81,77720.13,1.1,0.01512,2e-05,2.2912]
[1779421046972,31.81,77720.16,1.1,0.01512,2e-05,2.29128]
[1779421052008,31.81,77722.68,1.1,0.01515,2e-05,2.2958]
[1779421057043,31.81,77722.95,1.1,0.01516,2e-05,2.29651]
[1779421062078,31.81,77724.75,1.1,0.0152,2e-05,2.30125]
[1779421067113,31.81,77727.11,1.1,0.01524,2e-05,2.30748]
[1779421072148,31.81,77718.68,1.1,0.01507,2e-05,2.2853]
[1779421077183,31.81,77717.13,1.1,0.01504,2e-05,2.28124]
[1779421083225,31.81,77714.56,1.1,0.01499,2e-05,2.27452]
[1779421088263,31.81,77714.72,1.1,0.015,2e-05,2.27493]
[1779421094305,31.81,77715.88,1.1,0.01502,2e-05,2.27797]
[1779421101354,31.81,77716.03,1.1,0.01502,2e-05,2.27836]
[1779421107396,31.81,77715.74,1.1,0.01502,2e-05,2.2776]
[1779421112431,31.81,77709.86,1.1,0.01489,2e-05,2.26019]
[1779421117465,31.81,77715.85,1.1,0.015,2e-05,2.2758]
[1779421122502,31.81,77715.01,1.1,0.01499,2e-05,2.27361]
[1779421127541,31.81,77709.25,1.1,0.01487,2e-05,2.2586]
[1779421132575,31.81,77702.26,1.1,0.01474,2e-05,2.2405]
[1779421137610,31.81,77703.37,1.1,0.01476,2e-05,2.24337]
[1779421142645,31.81,77705.28,1.1,0.0148,2e-05,2.24831]
[1779421149694,31.81,77705.26,1.1,0.0148,2e-05,2.24825]
[1779421151306,31.81,77705.26,1.1,0.0148,2e-05,2.24825]
[1779421152533,31.81,77705.26,1.1,0.0148,2e-05,2.24825]
[1779421157736,31.81,77718.95,1.1,0.01507,2e-05,2.28391]
[1779421167820,31.81,77721.24,1.1,0.01511,2e-05,2.28992]
[1779421172856,31.81,77723.18,1.1,0.01514,2e-05,2.29292]
[1779421177891,31.81,77724.28,1.1,0.01516,2e-05,2.29581]
[1779421182925,31.81,77723.3,1.1,0.01514,2e-05,2.29324]
[1779421187960,31.81,77727.17,1.1,0.01522,2e-05,2.30343]
[1779421194003,31.81,77726.62,1.1,0.01521,2e-05,2.30198]
[1779421199039,31.81,77725.16,1.1,0.01518,2e-05,2.29813]
[1779421204075,31.81,77725.02,1.1,0.01517,2e-05,2.29776]
[1779421210117,31.81,77726.26,1.1,0.0152,2e-05,2.30103]
[1779421215152,31.81,77727.74,1.1,0.01523,2e-05,2.30493]
[1779421220189,31.81,77730.96,1.1,0.01529,2e-05,2.31345]
[1779421225224,31.81,77731.69,1.1,0.01531,2e-05,2.31538]
[1779421230260,31.81,77732.14,1.1,0.01532,2e-05,2.31657]
[1779421236312,31.81,77731.16,1.1,0.01528,2e-05,2.31187]
[1779421241347,31.81,77731.18,1.1,0.01528,2e-05,2.31192]
[1779421246382,31.81,77731.7,1.1,0.01529,2e-05,2.3133]
[1779421251417,31.81,77733.1,1.1,0.01532,2e-05,2.317]
[1779421258466,31.81,77732.96,1.1,0.01532,2e-05,2.31663]
[1779421263501,31.81,77732.48,1.1,0.01531,2e-05,2.31536]
[1779421268536,31.81,77731.98,1.1,0.0153,2e-05,2.31404]
[1779421273572,31.81,77732.73,1.1,0.01532,2e-05,2.31602]
[1779421278607,31.81,77724.12,1.1,0.01514,2e-05,2.29329]
[1779421283642,31.81,77723.68,1.1,0.01513,2e-05,2.29214]
[1779421290691,31.81,77729.07,1.1,0.01524,2e-05,2.30634]
[1779421296733,31.81,77731.79,1.1,0.01528,2e-05,2.31142]
[1779421301768,31.81,77731.86,1.1,0.01528,2e-05,2.31161]
[1779421308819,31.81,77734.25,1.1,0.01533,2e-05,2.31794]
[1779421313854,31.81,77735.49,1.1,0.01536,2e-05,2.32123]
[1779421318889,31.81,77735.46,1.1,0.01536,2e-05,2.32115]
[1779421323924,31.81,77734.57,1.1,0.01534,2e-05,2.31879]
[1779421328959,31.81,77736.51,1.1,0.01538,2e-05,2.32394]
[1779421333994,31.81,77735.99,1.1,0.01537,2e-05,2.32256]
[1779421339030,31.81,77735.7,1.1,0.01536,2e-05,2.32179]
[1779421344065,31.81,77736.72,1.1,0.01538,2e-05,2.3245]
[1779421349102,31.81,77736.55,1.1,0.01538,2e-05,2.32405]
[1779421357158,31.81,77735.9,1.1,0.01535,2e-05,2.3202]
[1779421362193,31.81,77725.22,1.1,0.01514,2e-05,2.29199]
[1779421367228,31.81,77726.38,1.1,0.01516,2e-05,2.29504]
[1779421372263,31.81,77728.0,1.1,0.01519,2e-05,2.29931]
[1779421377298,31.81,77728.47,1.1,0.0152,2e-05,2.30055]
[1779421383339,31.81,77729.81,1.1,0.01523,2e-05,2.30408]
[1779421388375,31.81,77734.11,1.1,0.01532,2e-05,2.31546]
[1779421394417,31.81,77734.25,1.1,0.01532,2e-05,2.31583]
[1779421399453,31.81,77731.78,1.1,0.01527,2e-05,2.30929]
[1779421404954,31.81,77728.72,1.1,0.01521,2e-05,2.30121]
[1779421405048,31.81,77723.04,1.1,0.01509,2e-05,2.28626]
[1779421419600,31.81,77721.4,1.1,0.01505,2e-05,2.27987]
[1779421424635,31.81,77721.46,1.1,0.01505,2e-05,2.28003]
[1779421429671,31.81,77721.79,1.1,0.01506,2e-05,2.28089]
[1779421436719,31.81,77722.32,1.1,0.01507,2e-05,2.28228]
[1779421441755,31.81,77728.84,1.1,0.0152,2e-05,2.29942]
[1779421446790,31.81,77729.28,1.1,0.01521,2e-05,2.30058]
[1779421453838,31.81,77726.75,1.1,0.01516,2e-05,2.29391]
[1779421458875,31.81,77727.24,1.1,0.01517,2e-05,2.2952]
[1779421463909,31.81,77724.78,1.1,0.01512,2e-05,2.28873]
[1779421469951,31.81,77722.27,1.1,0.01507,2e-05,2.28215]
[1779421475993,31.81,77721.73,1.1,0.01504,2e-05,2.27864]
[1779421483048,31.81,77723.25,1.1,0.01507,2e-05,2.28262]
[1779421488083,31.81,77722.41,1.1,0.01506,2e-05,2.28042]
[1779421493118,31.81,77721.24,1.1,0.01503,2e-05,2.27736]
[1779421499160,31.81,77721.31,1.1,0.01503,2e-05,2.27754]
[1779421504195,31.81,77722.1,1.1,0.01505,2e-05,2.27961]
[1779421509230,31.81,77720.58,1.1,0.01502,2e-05,2.27563]
[1779421514265,31.81,77720.24,1.1,0.01501,2e-05,2.27474]
[1779421522321,31.81,77719.99,1.1,0.01501,2e-05,2.27409]
[1779421527356,31.81,77718.81,1.1,0.01498,2e-05,2.27101]
[1779421532391,31.81,77718.18,1.1,0.01496,2e-05,2.26727]
[1779421537426,31.81,77711.17,1.1,0.01482,2e-05,2.24905]
[1779421542461,31.81,77711.18,1.1,0.01482,2e-05,2.24908]
[1779421547498,31.81,77707.69,1.1,0.01475,2e-05,2.24005]
[1779421552533,31.81,77710.43,1.1,0.01481,2e-05,2.24713]
[1779421557568,31.81,77717.86,1.1,0.01495,2e-05,2.26644]
[1779421563611,31.81,77717.97,1.1,0.01495,2e-05,2.26673]
[1779421568646,31.81,77714.88,1.1,0.01489,2e-05,2.25868]
[1779421574688,31.81,77714.6,1.1,0.01489,2e-05,2.25795]
[1779421585765,31.81,77714.11,1.1,0.01488,2e-05,2.25668]
[1779421590800,31.81,77712.3,1.1,0.01484,2e-05,2.25198]
[1779421595837,31.81,77710.02,1.1,0.01478,2e-05,2.244]
[1779421601879,31.81,77710.06,1.1,0.01479,2e-05,2.2441]
[1779421606914,31.81,77705.14,1.1,0.01469,2e-05,2.2314]
[1779421611949,31.81,77706.66,1.1,0.01472,2e-05,2.23532]
[1779421616984,31.81,77707.97,1.1,0.01474,2e-05,2.2387]
[1779421622021,31.81,77708.13,1.1,0.01475,2e-05,2.23911]
[1779421629072,31.81,77708.08,1.1,0.01475,2e-05,2.23898]
[1779421634107,31.81,77716.68,1.1,0.01492,2e-05,2.26128]
[1779421639145,31.81,77719.52,1.1,0.01497,2e-05,2.26868]
[1779421645186,31.81,77719.01,1.1,0.01496,2e-05,2.26735]
[1779421650221,31.81,77716.67,1.1,0.01492,2e-05,2.26126]
[1779421655260,31.81,77715.23,1.1,0.01487,2e-05,2.25543]
[1779421660292,31.81,77716.37,1.1,0.0149,2e-05,2.25839]
[1779421665327,31.81,77716.86,1.1,0.01491,2e-05,2.25967]
[1779421670362,31.81,77716.7,1.1,0.0149,2e-05,2.25925]
[1779421677411,31.81,77716.33,1.1,0.0149,2e-05,2.25829]
[1779421691509,31.81,77716.12,1.1,0.01489,2e-05,2.25774]
[1779421696544,31.81,77716.22,1.1,0.01489,2e-05,2.258]
[1779421702586,31.81,77716.39,1.1,0.0149,2e-05,2.25844]
[1779421707460,31.81,77715.64,1.1,0.01488,2e-05,2.2565]
[1779421707966,31.81,77715.64,1.1,0.01488,2e-05,2.2565]
[1779421713663,31.81,77716.77,1.1,0.01489,2e-05,2.25735]
[1779421719705,31.81,77716.83,1.1,0.01489,2e-05,2.25751]
[1779421728768,31.81,77716.7,1.1,0.01489,2e-05,2.25717]
[1779421733803,31.81,77716.24,1.1,0.01488,2e-05,2.25597]
[1779421738838,31.81,77716.19,1.1,0.01488,2e-05,2.25584]
[1779421740356,31.81,77716.07,1.1,0.01488,2e-05,2.25553]
[1779421742069,31.81,77716.12,1.1,0.01488,2e-05,2.25566]
[1779421747901,31.81,77717.38,1.1,0.0149,2e-05,2.25894]
[1779421754949,31.81,77717.37,1.1,0.0149,2e-05,2.25891]
[1779421759985,31.81,77717.38,1.1,0.0149,2e-05,2.25894]
[1779421766027,31.81,77717.34,1.1,0.0149,2e-05,2.25883]
[1779421771062,31.81,77717.71,1.1,0.0149,2e-05,2.25771]
[1779421776097,31.81,77717.27,1.1,0.01489,2e-05,2.25657]
[1779421781132,31.81,77716.95,1.1,0.01488,2e-05,2.25574]
[1779421790195,31.81,77717.2,1.1,0.01489,2e-05,2.25639]
[1779421795230,31.81,77724.01,1.1,0.01502,2e-05,2.27414]
[1779421800265,31.81,77721.74,1.1,0.01498,2e-05,2.26821]
[1779421806309,31.81,77722.0,1.1,0.01498,2e-05,2.26889]
[1779421811346,31.81,77725.64,1.1,0.01505,2e-05,2.27841]
[1779421819402,31.81,77721.25,1.1,0.01497,2e-05,2.26693]
[1779421824437,31.81,77721.23,1.1,0.01497,2e-05,2.26688]
[1779421829472,31.81,77721.09,1.1,0.01496,2e-05,2.26652]
[1779421834507,31.81,77720.61,1.1,0.01494,2e-05,2.26318]
[1779421841557,31.81,77721.2,1.1,0.01495,2e-05,2.26472]
[1779421847599,31.81,77721.23,1.1,0.01495,2e-05,2.26479]
[1779421852634,31.81,77720.98,1.1,0.01495,2e-05,2.26414]
[1779421853641,31.81,77737.29,1.1,0.01527,2e-05,2.30697]
[1779421858676,31.81,77741.66,1.1,0.01536,2e-05,2.31855]
[1779421863711,31.81,77737.47,1.1,0.01528,2e-05,2.30745]
[1779421867781,31.81,77738.2,1.1,0.01529,2e-05,2.30938]
[1779421873781,31.81,77738.5,1.1,0.0153,2e-05,2.31017]
[1779421878816,31.81,77737.77,1.1,0.01528,2e-05,2.30824]
[1779421886872,31.81,77737.73,1.1,0.01528,2e-05,2.30813]
[1779421891907,31.81,77734.71,1.1,0.01521,2e-05,2.29805]
[1779421898956,31.81,77734.69,1.1,0.01521,2e-05,2.29799]
[1779421903991,31.81,77734.78,1.1,0.01521,2e-05,2.29823]
[1779421909026,31.81,77734.65,1.1,0.01521,2e-05,2.29789]
[1779421911039,31.81,77719.84,1.1,0.01491,2e-05,2.25909]
[1779421916075,31.81,77720.11,1.1,0.01492,2e-05,2.25979]
[1779421921110,31.81,77718.09,1.1,0.01488,2e-05,2.25454]
[1779421926049,31.81,77711.8,1.1,0.01475,2e-05,2.23824]
[1779421926153,31.81,77696.48,1.1,0.01446,2e-05,2.19893]
[1779421927380,31.81,77696.48,1.1,0.01446,2e-05,2.19893]
[1779421930240,31.81,77683.48,1.1,0.01421,2e-05,2.166]
[1779421931398,31.81,77682.6,1.1,0.01419,2e-05,2.16379]
[1779421937230,31.81,77689.66,1.1,0.01433,2e-05,2.18161]
[1779421942265,31.81,77690.66,1.1,0.01434,2e-05,2.18414]
[1779421947300,31.81,77690.5,1.1,0.01434,2e-05,2.18374]
[1779421951256,31.81,77690.52,1.1,0.01434,2e-05,2.18379]
[1779421951328,31.81,77710.79,1.1,0.01472,2e-05,2.23356]
[1779421952426,31.81,77710.79,1.1,0.01472,2e-05,2.23356]
[1779421958377,31.81,77716.67,1.1,0.01484,2e-05,2.24877]
[1779421965426,31.81,77714.02,1.1,0.01478,2e-05,2.24191]
[1779421970461,31.81,77704.6,1.1,0.0146,2e-05,2.21764]
[1779421975496,31.81,77710.65,1.1,0.01472,2e-05,2.2332]
[1779421980534,31.81,77709.49,1.1,0.0147,2e-05,2.23021]
[1779421985566,31.81,77704.52,1.1,0.0146,2e-05,2.21743]
[1779421991608,31.81,77702.4,1.1,0.01456,2e-05,2.212]
[1779421996643,31.81,77701.6,1.1,0.01454,2e-05,2.20995]
[1779422002685,31.81,77701.75,1.1,0.01454,2e-05,2.21034]
[1779422008727,31.81,77704.62,1.1,0.0146,2e-05,2.21769]
[1779422014205,31.81,77707.38,1.1,0.01464,2e-05,2.22271]
[1779422015956,31.81,77707.38,1.1,0.01464,2e-05,2.22271]
[1779422016995,31.81,77707.55,1.1,0.01464,2e-05,2.22315]
[1779422017004,31.81,77707.55,1.1,0.01464,2e-05,2.22315]
[1779422017441,31.81,77707.55,1.1,0.01464,2e-05,2.22315]
[1779422022826,31.81,77707.5,1.1,0.01464,2e-05,2.22302]
[1779422027861,31.81,77706.9,1.1,0.01463,2e-05,2.22148]
[1779422032895,31.81,77705.96,1.1,0.01461,2e-05,2.21907]
[1779422037933,31.81,77704.97,1.1,0.01459,2e-05,2.21653]
[1779422042968,31.81,77702.93,1.1,0.01455,2e-05,2.2113]
[1779422048005,31.81,77702.19,1.1,0.01454,2e-05,2.20941]
[1779422053039,31.81,77702.18,1.1,0.01454,2e-05,2.20938]
[1779422059081,31.81,77702.13,1.1,0.01454,2e-05,2.20925]
[1779422064116,31.81,77702.84,1.1,0.01455,2e-05,2.21107]
[1779422069151,31.81,77702.68,1.1,0.01455,2e-05,2.21066]
[1779422074185,31.81,77702.65,1.1,0.01454,2e-05,2.20853]
[1779422083249,31.81,77702.46,1.1,0.01453,2e-05,2.20804]
[1779422095335,31.81,77702.21,1.1,0.01453,2e-05,2.2074]
[1779422100370,31.81,77701.66,1.1,0.01452,2e-05,2.206]
[1779422105407,31.81,77703.53,1.1,0.01455,2e-05,2.21078]
[1779422110442,31.81,77702.29,1.1,0.01453,2e-05,2.20761]
[1779422116484,31.81,77701.24,1.1,0.01451,2e-05,2.20492]
[1779422121523,31.81,77701.24,1.1,0.01451,2e-05,2.20492]
[1779422126558,31.81,77701.26,1.1,0.01451,2e-05,2.20497]
[1779422131592,31.81,77693.22,1.1,0.01434,2e-05,2.18247]
[1779422138645,31.81,77688.95,1.1,0.01426,2e-05,2.17167]
[1779422147708,31.81,77689.4,1.1,0.01427,2e-05,2.17281]
[1779422152743,31.81,77689.76,1.1,0.01428,2e-05,2.17372]
[1779422157778,31.81,77689.33,1.1,0.01427,2e-05,2.17263]
[1779422162814,31.81,77696.41,1.1,0.0144,2e-05,2.19057]
[1779422167849,31.81,77700.54,1.1,0.01448,2e-05,2.20108]
[1779422172884,31.81,77698.61,1.1,0.01445,2e-05,2.19616]
[1779422177918,31.81,77698.68,1.1,0.01445,2e-05,2.19634]
[1779422185975,31.81,77698.53,1.1,0.01444,2e-05,2.19596]
[1779422191010,31.81,77693.74,1.1,0.01434,2e-05,2.18175]
[1779422196049,31.81,77698.07,1.1,0.01442,2e-05,2.19274]
[1779422202091,31.81,77697.94,1.1,0.01442,2e-05,2.19241]
[1779422207127,31.81,77697.28,1.1,0.01441,2e-05,2.19073]
[1779422215183,31.81,77696.92,1.1,0.0144,2e-05,2.18982]
[1779422220218,31.81,77697.47,1.1,0.01441,2e-05,2.19122]
[1779422225253,31.81,77699.54,1.1,0.01445,2e-05,2.19648]
[1779422232302,31.81,77699.43,1.1,0.01445,2e-05,2.1962]
[1779422237337,31.81,77700.52,1.1,0.01447,2e-05,2.19898]
[1779422242372,31.81,77700.5,1.1,0.01447,2e-05,2.19893]
[1779422247406,31.81,77699.21,1.1,0.01444,2e-05,2.19564]
[1779422252444,31.81,77698.03,1.1,0.01441,2e-05,2.19059]
[1779422257480,31.81,77699.2,1.1,0.01443,2e-05,2.19357]
[1779422262515,31.81,77699.34,1.1,0.01443,2e-05,2.19393]
[1779422267550,31.81,77701.29,1.1,0.01447,2e-05,2.19889]
[1779422272585,31.81,77704.06,1.1,0.01452,2e-05,2.20597]
[1779422277620,31.81,77705.76,1.1,0.01456,2e-05,2.21031]
[1779422282655,31.81,77706.36,1.1,0.01457,2e-05,2.21185]
[1779422288696,31.81,77706.36,1.1,0.01457,2e-05,2.21185]
[1779422293732,31.81,77706.36,1.1,0.01457,2e-05,2.21185]
[1779422302795,31.81,77705.67,1.1,0.01456,2e-05,2.21008]
[1779422307830,31.81,77704.73,1.1,0.01454,2e-05,2.20768]
[1779422315888,31.81,77701.14,1.1,0.01446,2e-05,2.19646]
[1779422320923,31.81,77700.68,1.1,0.01445,2e-05,2.19529]
[1779422325958,31.81,77699.39,1.1,0.01442,2e-05,2.19201]
[1779422334014,31.81,77699.52,1.1,0.01442,2e-05,2.19234]
[1779422341063,31.81,77698.49,1.1,0.0144,2e-05,2.18972]
[1779422347107,31.81,77697.95,1.1,0.01439,2e-05,2.18834]
[1779422352141,31.81,77700.39,1.1,0.01444,2e-05,2.19455]
[1779422357177,31.81,77699.69,1.1,0.01443,2e-05,2.19277]
[1779422364227,31.81,77700.49,1.1,0.01444,2e-05,2.19481]
[1779422369261,31.81,77702.79,1.1,0.01449,2e-05,2.20067]
[1779422374296,31.81,77702.98,1.1,0.01448,2e-05,2.1991]
[1779422381345,31.81,77703.33,1.1,0.01448,2e-05,2.19999]
[1779422386380,31.81,77703.68,1.1,0.01449,2e-05,2.20089]
[1779422391415,31.81,77702.61,1.1,0.01447,2e-05,2.19816]
[1779422396451,31.81,77702.71,1.1,0.01447,2e-05,2.19841]
[1779422401486,31.81,77710.06,1.1,0.01461,2e-05,2.21722]
[1779422406521,31.81,77718.4,1.1,0.01478,2e-05,2.23871]
[1779422411558,31.81,77728.04,1.1,0.01497,2e-05,2.26375]
[1779422416593,31.81,77726.65,1.1,0.01494,2e-05,2.26012]
[1779422421628,31.81,77727.99,1.1,0.01497,2e-05,2.26362]
[1779422427671,31.81,77728.05,1.1,0.01497,2e-05,2.26377]
[1779422432706,31.81,77727.4,1.1,0.01494,2e-05,2.25999]
[1779422437741,31.81,77727.08,1.1,0.01494,2e-05,2.25916]
[1779422446805,31.81,77726.43,1.1,0.01492,2e-05,2.25746]
[1779422451840,31.81,77727.79,1.1,0.01495,2e-05,2.26101]
[1779422457882,31.81,77727.84,1.1,0.01495,2e-05,2.26114]
[1779422462918,31.81,77727.82,1.1,0.01495,2e-05,2.26108]
[1779422467952,31.81,77727.84,1.1,0.01495,2e-05,2.26114]
[1779422473996,31.81,77727.85,1.1,0.01495,2e-05,2.26116]
[1779422484067,31.81,77727.9,1.1,0.01495,2e-05,2.26129]
[1779422489102,31.81,77727.77,1.1,0.01495,2e-05,2.26095]
[1779422494137,31.81,77727.73,1.1,0.01494,2e-05,2.25876]
[1779422499174,31.81,77727.84,1.1,0.01494,2e-05,2.25905]
[1779422506222,31.81,77727.71,1.1,0.01493,2e-05,2.25871]
[1779422511260,31.81,77727.76,1.1,0.01494,2e-05,2.25884]
[1779422517300,31.81,77727.91,1.1,0.01494,2e-05,2.25923]
[1779422523342,31.81,77730.05,1.1,0.01498,2e-05,2.26481]
[1779422528379,31.81,77742.67,1.1,0.01523,2e-05,2.29794]
[1779422533414,31.81,77742.59,1.1,0.01523,2e-05,2.29773]
[1779422538449,31.81,77740.59,1.1,0.01519,2e-05,2.29246]
[1779422544491,31.81,77734.9,1.1,0.01508,2e-05,2.2775]
[1779422549526,31.81,77735.68,1.1,0.01509,2e-05,2.27954]
[1779422554561,31.81,77736.06,1.1,0.01509,2e-05,2.27844]
[1779422560603,31.81,77742.2,1.1,0.01521,2e-05,2.29459]
[1779422565638,31.81,77745.31,1.1,0.01527,2e-05,2.3028]
[1779422570673,31.81,77742.85,1.1,0.01522,2e-05,2.2963]
[1779422575708,31.81,77742.67,1.1,0.01522,2e-05,2.29583]
[1779422580743,31.81,77742.69,1.1,0.01522,2e-05,2.29588]
[1779422586785,31.81,77743.25,1.1,0.01523,2e-05,2.29736]
[1779422591820,31.81,77743.53,1.1,0.01524,2e-05,2.2981]
[1779422596856,31.81,77745.36,1.1,0.01527,2e-05,2.30294]
[1779422602899,31.81,77744.24,1.1,0.01525,2e-05,2.29998]
[1779422608942,31.81,77745.97,1.1,0.01529,2e-05,2.30455]
[1779422615992,31.81,77745.26,1.1,0.01526,2e-05,2.30056]
[1779422621027,31.81,77744.5,1.1,0.01524,2e-05,2.29855]
[1779422626953,31.81,77744.46,1.1,0.01524,2e-05,2.29844]
[1779422626985,31.81,77744.46,1.1,0.01524,2e-05,2.29844]
[1779422627057,31.81,77744.46,1.1,0.01524,2e-05,2.29844]
[1779422627976,31.81,77744.5,1.1,0.01524,2e-05,2.29855]
[1779422633111,31.81,77744.89,1.1,0.01525,2e-05,2.29958]
[1779422639153,31.81,77745.0,1.1,0.01525,2e-05,2.29987]
[1779422644191,31.81,77744.96,1.1,0.01525,2e-05,2.29976]
[1779422649226,31.81,77744.47,1.1,0.01524,2e-05,2.29847]
[1779422654261,31.81,77744.84,1.1,0.01525,2e-05,2.29945]
[1779422659297,31.81,77743.54,1.1,0.01522,2e-05,2.29601]
[1779422664333,31.81,77743.23,1.1,0.01522,2e-05,2.29519]
[1779422669367,31.81,77745.47,1.1,0.01526,2e-05,2.30111]
[1779422673728,31.81,77745.52,1.1,0.01525,2e-05,2.29913]
[1779422675860,31.81,77757.01,1.1,0.01548,2e-05,2.32964]
[1779422682465,31.81,77754.57,1.1,0.01543,2e-05,2.32314]
[1779422687500,31.81,77754.84,1.1,0.01544,2e-05,2.32386]
[1779422692535,31.81,77755.08,1.1,0.01544,2e-05,2.3245]
[1779422697569,31.81,77748.34,1.1,0.01531,2e-05,2.30659]
[1779422702605,31.81,77747.18,1.1,0.01528,2e-05,2.30352]
[1779422710661,31.81,77752.51,1.1,0.01539,2e-05,2.31765]
[1779422715695,31.81,77756.9,1.1,0.01548,2e-05,2.32935]
[1779422720731,31.81,77757.39,1.1,0.01549,2e-05,2.33066]
[1779422725766,31.81,77757.6,1.1,0.0155,2e-05,2.33122]
[1779422734830,31.81,77757.37,1.1,0.01548,2e-05,2.32847]
[1779422739864,31.81,77756.4,1.1,0.01546,2e-05,2.32588]
[1779422744900,31.81,77757.58,1.1,0.01548,2e-05,2.32903]
[1779422749935,31.81,77757.34,1.1,0.01548,2e-05,2.32839]
[1779422754970,31.81,77758.13,1.1,0.01549,2e-05,2.3305]
[1779422760016,31.81,77764.12,1.1,0.01562,2e-05,2.34654]
[1779422765040,31.81,77765.16,1.1,0.01564,2e-05,2.34933]
[1779422770074,31.81,77765.33,1.1,0.01564,2e-05,2.34979]
[1779422775110,31.81,77766.75,1.1,0.01567,2e-05,2.35361]
[1779422781153,31.81,77766.51,1.1,0.01567,2e-05,2.35296]
[1779422786188,31.81,77760.21,1.1,0.01554,2e-05,2.33606]
[1779422791224,31.81,77760.44,1.1,0.01553,2e-05,2.33454]
[1779422797266,31.81,77760.69,1.1,0.01553,2e-05,2.33521]
[1779422802301,31.81,77761.11,1.1,0.01554,2e-05,2.33633]
[1779422807336,31.81,77766.73,1.1,0.01566,2e-05,2.35141]
[1779422813378,31.81,77767.35,1.1,0.01567,2e-05,2.35308]
[1779422818413,31.81,77767.3,1.1,0.01567,2e-05,2.35294]
[1779422823449,31.81,77767.05,1.1,0.01566,2e-05,2.35227]
[1779422828484,31.81,77768.18,1.1,0.01569,2e-05,2.35531]
[1779422831072,31.81,77769.4,1.1,0.01571,2e-05,2.3586]
[1779422832656,31.81,77776.12,1.1,0.01585,2e-05,2.37677]
[1779422838554,31.81,77780.61,1.1,0.01595,2e-05,2.38897]
[1779422843589,31.81,77789.93,1.1,0.01614,2e-05,2.41446]
[1779422848624,31.81,77778.29,1.1,0.0159,2e-05,2.38266]
[1779422853659,31.81,77778.36,1.1,0.01588,2e-05,2.38068]
[1779422858694,31.81,77778.96,1.1,0.0159,2e-05,2.38231]
[1779422863729,31.81,77777.97,1.1,0.01588,2e-05,2.37963]
[1779422868764,31.81,77786.6,1.1,0.01606,2e-05,2.40315]
[1779422873799,31.81,77788.04,1.1,0.01609,2e-05,2.40709]
[1779422878834,31.81,77790.92,1.1,0.01615,2e-05,2.41499]
[1779422883869,31.81,77785.34,1.1,0.01603,2e-05,2.3997]
[1779422888904,31.81,77792.45,1.1,0.01618,2e-05,2.41919]
[1779422893939,31.81,77798.91,1.1,0.01632,2e-05,2.43701]
[1779422899981,31.81,77799.08,1.1,0.01632,2e-05,2.43748]
[1779422902820,31.81,77798.86,1.1,0.01632,2e-05,2.43687]
[1779422903712,31.81,77798.97,1.1,0.01632,2e-05,2.43717]
[1779422909044,31.81,77802.13,1.1,0.01639,2e-05,2.44593]
[1779422914080,31.81,77800.72,1.1,0.01634,2e-05,2.43982]
[1779422919114,31.81,77800.79,1.1,0.01634,2e-05,2.44001]
[1779422924150,31.81,77800.23,1.1,0.01633,2e-05,2.43846]
[1779422929186,31.81,77800.37,1.1,0.01634,2e-05,2.43885]
[1779422934221,31.81,77800.75,1.1,0.01634,2e-05,2.4399]
[1779422939256,31.81,77800.38,1.1,0.01634,2e-05,2.43888]
[1779422944293,31.81,77802.94,1.1,0.01639,2e-05,2.44597]
[1779422949328,31.81,77802.74,1.1,0.01639,2e-05,2.44541]
[1779422954362,31.81,77802.03,1.1,0.01637,2e-05,2.44345]
[1779422959401,31.81,77802.38,1.1,0.01638,2e-05,2.44442]
[1779422964436,31.81,77802.63,1.1,0.01638,2e-05,2.44511]
[1779422965267,31.81,77802.63,1.1,0.01638,2e-05,2.44511]
[1779422965343,31.81,77802.63,1.1,0.01638,2e-05,2.44511]
[1779422965579,31.81,77802.63,1.1,0.01638,2e-05,2.44511]
[1779422965862,31.81,77802.43,1.1,0.01638,2e-05,2.44455]
[1779422971485,31.81,77800.91,1.1,0.01633,2e-05,2.43814]
[1779422976521,31.81,77807.86,1.1,0.01648,2e-05,2.45743]
[1779422981555,31.81,77809.5,1.1,0.01652,2e-05,2.462]
[1779422986590,31.81,77807.78,1.1,0.01648,2e-05,2.45721]
[1779422991626,31.81,77803.16,1.1,0.01638,2e-05,2.44437]
[1779422997668,31.81,77802.93,1.1,0.01638,2e-05,2.44374]
[1779423002710,31.81,77804.5,1.1,0.01641,2e-05,2.44809]
[1779423007744,31.81,77802.81,1.1,0.01637,2e-05,2.4434]
[1779423012779,31.81,77802.47,1.1,0.01637,2e-05,2.44246]
[1779423017813,31.81,77804.98,1.1,0.01642,2e-05,2.44942]
[1779423022849,31.81,77805.51,1.1,0.01643,2e-05,2.4509]
[1779423027884,31.81,77804.49,1.1,0.01641,2e-05,2.44806]
[1779423034933,31.81,77804.86,1.1,0.0164,2e-05,2.44688]
[1779423042990,31.81,77799.8,1.1,0.0163,2e-05,2.43287]
[1779423048025,31.81,77796.24,1.1,0.01622,2e-05,2.42305]
[1779423054067,31.81,77797.64,1.1,0.01625,2e-05,2.42691]
[1779423059102,31.81,77797.24,1.1,0.01624,2e-05,2.42581]
[1779423064137,31.81,77800.98,1.1,0.01632,2e-05,2.43613]
[1779423069172,31.81,77800.12,1.1,0.0163,2e-05,2.43376]
[1779423074207,31.81,77803.81,1.1,0.01638,2e-05,2.44397]
[1779423079242,31.81,77803.54,1.1,0.01638,2e-05,2.44322]
[1779423084276,31.81,77802.66,1.1,0.01636,2e-05,2.44078]
[1779423089311,31.81,77810.1,1.1,0.01652,2e-05,2.46146]
[1779423094349,31.81,77797.09,1.1,0.01622,2e-05,2.4232]
[1779423099384,31.81,77796.92,1.1,0.01622,2e-05,2.42273]
[1779423105426,31.81,77796.55,1.1,0.01621,2e-05,2.42171]
[1779423110461,31.81,77798.15,1.1,0.01625,2e-05,2.42612]
[1779423116503,31.81,77797.64,1.1,0.01623,2e-05,2.42471]
[1779423122546,31.81,77798.12,1.1,0.01625,2e-05,2.42604]
[1779423127582,31.81,77799.24,1.1,0.01627,2e-05,2.42913]
[1779423133622,31.81,77799.0,1.1,0.01626,2e-05,2.42846]
[1779423138658,31.81,77798.66,1.1,0.01626,2e-05,2.42753]
[1779423143693,31.81,77798.77,1.1,0.01626,2e-05,2.42783]
[1779423150742,31.81,77798.76,1.1,0.01626,2e-05,2.4278]
[1779423155777,31.81,77798.89,1.1,0.01625,2e-05,2.42597]
[1779423160812,31.81,77799.58,1.1,0.01626,2e-05,2.42787]
[1779423167861,31.81,77799.24,1.1,0.01625,2e-05,2.42693]
[1779423172896,31.81,77800.19,1.1,0.01628,2e-05,2.42955]
[1779423180952,31.81,77799.15,1.1,0.01625,2e-05,2.42668]
[1779423185987,31.81,77799.39,1.1,0.01626,2e-05,2.42734]
[1779423191024,31.81,77799.58,1.1,0.01626,2e-05,2.42787]
[1779423196059,31.81,77799.84,1.1,0.01627,2e-05,2.42859]
[1779423202101,31.81,77800.04,1.1,0.01627,2e-05,2.42914]
[1779423210157,31.81,77799.66,1.1,0.01626,2e-05,2.42809]
[1779423216199,31.81,77799.79,1.1,0.01625,2e-05,2.42625]
[1779423222241,31.81,77799.74,1.1,0.01625,2e-05,2.42611]
[1779423227276,31.81,77799.14,1.1,0.01624,2e-05,2.42446]
[1779423233088,31.81,77799.19,1.1,0.01624,2e-05,2.4246]
[1779423237954,31.81,77798.85,1.1,0.01623,2e-05,2.42366]
[1779423237991,31.81,77798.85,1.1,0.01623,2e-05,2.42366]
[1779423247416,31.81,77799.58,1.1,0.01625,2e-05,2.42567]
[1779423252451,31.81,77799.87,1.1,0.01625,2e-05,2.42647]
[1779423257486,31.81,77799.37,1.1,0.01624,2e-05,2.42509]
[1779423265542,31.81,77798.66,1.1,0.01623,2e-05,2.42314]
[1779423270577,31.81,77807.93,1.1,0.01643,2e-05,2.44878]
[1779423275612,31.81,77808.17,1.1,0.01642,2e-05,2.44724]
[1779423281655,31.81,77808.04,1.1,0.01641,2e-05,2.44688]
[1779423286690,31.81,77808.83,1.1,0.01643,2e-05,2.44907]
[1779423291725,31.81,77814.87,1.1,0.01656,2e-05,2.4659]
[1779423296760,31.81,77805.08,1.1,0.01635,2e-05,2.43867]
[1779423301796,31.81,77806.43,1.1,0.01638,2e-05,2.44241]
[1779423306831,31.81,77816.27,1.1,0.01659,2e-05,2.46981]
[1779423311868,31.81,77815.95,1.1,0.01659,2e-05,2.46892]
[1779423316903,31.81,77818.48,1.1,0.01664,2e-05,2.476]
[1779423321937,31.81,77825.46,1.1,0.01679,2e-05,2.49562]
[1779423326973,31.81,77828.34,1.1,0.01686,2e-05,2.50375]
[1779423333019,31.81,77828.05,1.1,0.01684,2e-05,2.50069]
[1779423338056,31.81,77827.34,1.1,0.01682,2e-05,2.49868]
[1779423343107,31.81,77816.25,1.1,0.01658,2e-05,2.46754]
[1779423348144,31.81,77814.9,1.1,0.01655,2e-05,2.46376]
[1779423353179,31.81,77816.93,1.1,0.01659,2e-05,2.46944]
[1779423358214,31.81,77814.75,1.1,0.01655,2e-05,2.46335]
[1779423363249,31.81,77816.25,1.1,0.01658,2e-05,2.46754]
[1779423368796,31.81,77808.01,1.1,0.0164,2e-05,2.44459]
[1779423376341,31.81,77806.83,1.1,0.01637,2e-05,2.44131]
[1779423382383,31.81,77807.01,1.1,0.01638,2e-05,2.44181]
[1779423391446,31.81,77806.82,1.1,0.01636,2e-05,2.43908]
[1779423399502,31.81,77801.75,1.1,0.01625,2e-05,2.42507]
[1779423404537,31.81,77797.56,1.1,0.01616,2e-05,2.41353]
[1779423409572,31.81,77787.35,1.1,0.01595,2e-05,2.3856]
[1779423414607,31.81,77790.38,1.1,0.01601,2e-05,2.39386]
[1779423419642,31.81,77790.0,1.1,0.016,2e-05,2.39283]
[1779423425685,31.81,77783.58,1.1,0.01587,2e-05,2.37535]
[1779423430720,31.81,77780.84,1.1,0.01581,2e-05,2.36792]
[1779423435755,31.81,77784.61,1.1,0.01589,2e-05,2.37815]
[1779423440790,31.81,77785.22,1.1,0.0159,2e-05,2.37981]
[1779423445825,31.81,77784.89,1.1,0.0159,2e-05,2.37891]
[1779423450859,31.81,77784.44,1.1,0.01589,2e-05,2.37769]
[1779423455895,31.81,77784.4,1.1,0.01587,2e-05,2.37541]
[1779423460931,31.81,77783.38,1.1,0.01585,2e-05,2.37264]
[1779423465968,31.81,77783.62,1.1,0.01586,2e-05,2.37329]
[1779423472014,31.81,77783.83,1.1,0.01586,2e-05,2.37386]
[1779423477045,31.81,77782.89,1.1,0.01584,2e-05,2.37131]
[1779423483086,31.81,77782.78,1.1,0.01584,2e-05,2.37101]
[1779423488122,31.81,77772.34,1.1,0.01562,2e-05,2.34285]
[1779423493158,31.81,77760.37,1.1,0.01538,2e-05,2.31087]
[1779423494331,31.81,77761.58,1.1,0.0154,2e-05,2.31409]
[1779423500207,31.81,77760.03,1.1,0.01537,2e-05,2.30997]
[1779423505242,31.81,77749.15,1.1,0.01515,2e-05,2.28121]
[1779423510027,31.81,77748.7,1.1,0.01514,2e-05,2.28003]
[1779423515312,31.81,77739.35,1.1,0.01494,2e-05,2.25345]
[1779423519341,31.81,77755.66,1.1,0.01527,2e-05,2.29626]
[1779423520564,31.81,77755.66,1.1,0.01527,2e-05,2.29626]
[1779423527396,31.81,77758.74,1.1,0.01533,2e-05,2.30442]
[1779423533448,31.81,77759.23,1.1,0.01534,2e-05,2.30572]
[1779423538483,31.81,77762.62,1.1,0.01541,2e-05,2.31472]
[1779423543518,31.81,77769.26,1.1,0.01554,2e-05,2.33244]
[1779423548553,31.81,77769.01,1.1,0.01554,2e-05,2.33177]
[1779423553588,31.81,77766.56,1.1,0.01549,2e-05,2.32522]
[1779423558623,31.81,77766.5,1.1,0.01549,2e-05,2.32506]
[1779423563658,31.81,77771.64,1.1,0.01559,2e-05,2.33882]
[1779423567350,31.81,77771.55,1.1,0.01559,2e-05,2.33858]
[1779423572720,31.81,77771.35,1.1,0.01557,2e-05,2.33589]
[1779423581784,31.81,77771.45,1.1,0.01557,2e-05,2.33616]
[1779423587630,31.81,77771.61,1.1,0.01558,2e-05,2.33659]
[1779423594875,31.81,77771.39,1.1,0.01557,2e-05,2.336]
[1779423599910,31.81,77771.37,1.1,0.01557,2e-05,2.33595]
[1779423604945,31.81,77771.3,1.1,0.01557,2e-05,2.33576]
[1779423609980,31.81,77770.53,1.1,0.01556,2e-05,2.3337]
[1779423615015,31.81,77770.74,1.1,0.01556,2e-05,2.33426]
[1779423620050,31.81,77771.14,1.1,0.01557,2e-05,2.33533]
[1779423625088,31.81,77771.31,1.1,0.01557,2e-05,2.33579]
[1779423627255,31.81,77771.3,1.1,0.01557,2e-05,2.33576]
[1779423627609,31.81,77771.07,1.1,0.01557,2e-05,2.33514]
[1779423632855,31.81,77772.49,1.1,0.01558,2e-05,2.3368]
[1779423638179,31.81,77773.62,1.1,0.01561,2e-05,2.33983]
[1779423643214,31.81,77773.4,1.1,0.0156,2e-05,2.33924]
[1779423648249,31.81,77772.93,1.1,0.01559,2e-05,2.33798]
[1779423653285,31.81,77765.73,1.1,0.01544,2e-05,2.31873]
[1779423659326,31.81,77765.54,1.1,0.01544,2e-05,2.31823]
[1779423664362,31.81,77768.37,1.1,0.0155,2e-05,2.32578]
[1779423669397,31.81,77767.96,1.1,0.01549,2e-05,2.32468]
[1779423674432,31.81,77767.96,1.1,0.01549,2e-05,2.32468]
[1779423679467,31.81,77767.89,1.1,0.01549,2e-05,2.3245]
[1779423684501,31.81,77767.13,1.1,0.01547,2e-05,2.32247]
[1779423690150,31.81,77766.81,1.1,0.01547,2e-05,2.32161]
[1779423691791,31.81,77766.77,1.1,0.01547,2e-05,2.32151]
[1779423697593,31.81,77776.59,1.1,0.01565,2e-05,2.34566]
[1779423702627,31.81,77783.39,1.1,0.01579,2e-05,2.364]
[1779423707663,31.81,77789.04,1.1,0.01591,2e-05,2.37933]
[1779423712698,31.81,77789.98,1.1,0.01593,2e-05,2.38189]
[1779423724782,31.81,77789.34,1.1,0.01592,2e-05,2.38015]
[1779423728811,31.81,77763.05,1.1,0.01538,2e-05,2.30947]
[1779423733892,31.81,77762.3,1.1,0.01536,2e-05,2.30748]
[1779423739888,31.81,77760.31,1.1,0.01532,2e-05,2.3022]
[1779423744923,31.81,77761.98,1.1,0.01535,2e-05,2.30663]
[1779423750965,31.81,77761.75,1.1,0.01535,2e-05,2.30602]
[1779423756000,31.81,77761.65,1.1,0.01533,2e-05,2.30362]
[1779423761036,31.81,77762.09,1.1,0.01534,2e-05,2.30479]
[1779423766072,31.81,77762.19,1.1,0.01534,2e-05,2.30505]
[1779423772114,31.81,77761.89,1.1,0.01534,2e-05,2.30426]
[1779423777150,31.81,77761.92,1.1,0.01534,2e-05,2.30434]
[1779423782185,31.81,77763.14,1.1,0.01536,2e-05,2.30758]
[1779423787220,31.81,77762.5,1.1,0.01535,2e-05,2.30588]
[1779423792258,31.81,77762.62,1.1,0.01535,2e-05,2.30619]
[1779423797293,31.81,77756.15,1.1,0.01522,2e-05,2.28907]
[1779423805349,31.81,77756.18,1.1,0.01522,2e-05,2.28915]
[1779423810384,31.81,77760.66,1.1,0.01531,2e-05,2.301]
[1779423815419,31.81,77760.32,1.1,0.01529,2e-05,2.29797]
[1779423821461,31.81,77762.62,1.1,0.01534,2e-05,2.30406]
[1779423826500,31.81,77761.61,1.1,0.01532,2e-05,2.30139]
[1779423831533,31.81,77761.71,1.1,0.01532,2e-05,2.30165]
[1779423841605,31.81,77762.32,1.1,0.01533,2e-05,2.30327]
[1779423846640,31.81,77761.61,1.1,0.01532,2e-05,2.30139]
[1779423848954,31.81,77761.65,1.1,0.01532,2e-05,2.30149]
[1779423849703,31.81,77760.3,1.1,0.01529,2e-05,2.29792]
[1779423855703,31.81,77754.22,1.1,0.01517,2e-05,2.28187]
[1779423860738,31.81,77752.35,1.1,0.01513,2e-05,2.27695]
[1779423865773,31.81,77751.86,1.1,0.01512,2e-05,2.27566]
[1779423870809,31.81,77750.99,1.1,0.0151,2e-05,2.27337]
[1779423875844,31.81,77744.06,1.1,0.01495,2e-05,2.25314]
[1779423880878,31.81,77735.69,1.1,0.01479,2e-05,2.2314]
[1779423885914,31.81,77735.74,1.1,0.01479,2e-05,2.23153]
[1779423890949,31.81,77734.62,1.1,0.01477,2e-05,2.22863]
[1779423895984,31.81,77734.22,1.1,0.01476,2e-05,2.2276]
[1779423901023,31.81,77736.12,1.1,0.0148,2e-05,2.23251]
[1779423910086,31.81,77734.78,1.1,0.01477,2e-05,2.22905]
[1779423915122,31.81,77736.17,1.1,0.0148,2e-05,2.23264]
[1779423920157,31.81,77735.93,1.1,0.01479,2e-05,2.23202]
[1779423932243,31.81,77735.99,1.1,0.01478,2e-05,2.23009]
[1779423938285,31.81,77734.26,1.1,0.01475,2e-05,2.22562]
[1779423943320,31.81,77734.67,1.1,0.01475,2e-05,2.22668]
[1779423948355,31.81,77734.11,1.1,0.01474,2e-05,2.22523]
[1779423953391,31.81,77732.73,1.1,0.01472,2e-05,2.22167]
[1779423958426,31.81,77726.29,1.1,0.01459,2e-05,2.20511]
[1779423963461,31.81,77726.82,1.1,0.0146,2e-05,2.20647]
[1779423968496,31.81,77726.77,1.1,0.0146,2e-05,2.20634]
[1779423973531,31.81,77725.82,1.1,0.01458,2e-05,2.20391]
[1779423978566,31.81,77711.27,1.1,0.0143,2e-05,2.16686]
[1779423983602,31.81,77710.84,1.1,0.01429,2e-05,2.16578]
[1779423988638,31.81,77709.47,1.1,0.01426,2e-05,2.16232]
[1779423993673,31.81,77709.11,1.1,0.01424,2e-05,2.15936]
[1779423998708,31.81,77713.22,1.1,0.01432,2e-05,2.16975]
[1779424004751,31.81,77708.81,1.1,0.01424,2e-05,2.15861]
[1779424009785,31.81,77709.04,1.1,0.01424,2e-05,2.15919]
[1779424014821,31.81,77709.13,1.1,0.01425,2e-05,2.15941]
[1779424023884,31.81,77708.99,1.1,0.01424,2e-05,2.15906]
[1779424028925,31.81,77710.39,1.1,0.01427,2e-05,2.16259]
[1779424033963,31.81,77712.4,1.1,0.01431,2e-05,2.16768]
[1779424038996,31.81,77710.52,1.1,0.01427,2e-05,2.16292]
[1779424044033,31.81,77712.68,1.1,0.01431,2e-05,2.16838]
[1779424049068,31.81,77712.46,1.1,0.01431,2e-05,2.16783]
[1779424056117,31.81,77711.68,1.1,0.01428,2e-05,2.16381]
[1779424061152,31.81,77712.76,1.1,0.0143,2e-05,2.16654]
[1779424066187,31.81,77718.37,1.1,0.01441,2e-05,2.18076]
[1779424071222,31.81,77719.53,1.1,0.01443,2e-05,2.18371]
[1779424079277,31.81,77719.1,1.1,0.01442,2e-05,2.18262]
[1779424085320,31.81,77718.51,1.1,0.01441,2e-05,2.18112]
[1779424090355,31.81,77718.16,1.1,0.01441,2e-05,2.18023]
[1779424096398,31.81,77719.0,1.1,0.01442,2e-05,2.18237]
[1779424106468,31.81,77719.0,1.1,0.01442,2e-05,2.18237]
[1779424111503,31.81,77718.83,1.1,0.01441,2e-05,2.17988]
[1779424118552,31.81,77719.0,1.1,0.01441,2e-05,2.18031]
[1779424123587,31.81,77719.92,1.1,0.01443,2e-05,2.18265]
[1779424127204,31.81,77719.99,1.1,0.01443,2e-05,2.18283]
[1779424128839,31.81,77719.99,1.1,0.01443,2e-05,2.18283]
[1779424136895,31.81,77724.92,1.1,0.01452,2e-05,2.1954]
[1779424143727,31.81,77724.98,1.1,0.01452,2e-05,2.19555]
[1779424149769,31.81,77725.05,1.1,0.01453,2e-05,2.19573]
[1779424156819,31.81,77725.46,1.1,0.01453,2e-05,2.19678]
[1779424161854,31.81,77725.7,1.1,0.01454,2e-05,2.19739]
[1779424166889,31.81,77725.89,1.1,0.01454,2e-05,2.19788]
[1779424172931,31.81,77725.9,1.1,0.01453,2e-05,2.19584]
[1779424179980,31.81,77726.11,1.1,0.01453,2e-05,2.19637]
[1779424189043,31.81,77726.39,1.1,0.01454,2e-05,2.19709]
[1779424196093,31.81,77726.23,1.1,0.01454,2e-05,2.19668]
[1779424197746,31.81,77726.23,1.1,0.01454,2e-05,2.19668]
[1779424199013,31.81,77725.85,1.1,0.01453,2e-05,2.19571]
[1779424204149,31.81,77733.89,1.1,0.01469,2e-05,2.21634]
[1779424209184,31.81,77729.82,1.1,0.01461,2e-05,2.20588]
[1779424214220,31.81,77720.5,1.1,0.01442,2e-05,2.18207]
[1779424223283,31.81,77720.98,1.1,0.01443,2e-05,2.18329]
[1779424228318,31.81,77718.25,1.1,0.01438,2e-05,2.17635]
[1779424233353,31.81,77718.25,1.1,0.01437,2e-05,2.17429]
[1779424238387,31.81,77718.82,1.1,0.01438,2e-05,2.17574]
[1779424243423,31.81,77721.76,1.1,0.01444,2e-05,2.18321]
[1779424248458,31.81,77720.87,1.1,0.01442,2e-05,2.18095]
[1779424256514,31.81,77720.74,1.1,0.01442,2e-05,2.18062]
[1779424261549,31.81,77720.76,1.1,0.01442,2e-05,2.18067]
[1779424266584,31.81,77720.87,1.1,0.01442,2e-05,2.18095]
[1779424268677,31.81,77720.87,1.1,0.01442,2e-05,2.18095]
[1779424269197,31.81,77717.53,1.1,0.01435,2e-05,2.17247]
[1779424274640,31.81,77715.15,1.1,0.01431,2e-05,2.16644]
[1779424279675,31.81,77714.97,1.1,0.0143,2e-05,2.16598]
[1779424285717,31.81,77715.22,1.1,0.01431,2e-05,2.16662]
[1779424290753,31.81,77718.78,1.1,0.01438,2e-05,2.17564]
[1779424297802,31.81,77722.6,1.1,0.01444,2e-05,2.18329]
[1779424302837,31.81,77725.19,1.1,0.01449,2e-05,2.18989]
[1779424307872,31.81,77725.37,1.1,0.01449,2e-05,2.19035]
[1779424317260,31.81,77725.6,1.1,0.0145,2e-05,2.19094]
[1779424324992,31.81,77725.93,1.1,0.0145,2e-05,2.19178]
[1779424330030,31.81,77724.5,1.1,0.01448,2e-05,2.18813]
[1779424335066,31.81,77724.27,1.1,0.01447,2e-05,2.18755]
[1779424340101,31.81,77724.19,1.1,0.01447,2e-05,2.18734]
[1779424345136,31.81,77725.27,1.1,0.01449,2e-05,2.1901]
[1779424353192,31.81,77724.69,1.1,0.01447,2e-05,2.18655]
[1779424360243,31.81,77724.91,1.1,0.01447,2e-05,2.18711]
[1779424365279,31.81,77723.7,1.1,0.01445,2e-05,2.18403]
[1779424370314,31.81,77723.86,1.1,0.01445,2e-05,2.18444]
[1779424375349,31.81,77724.34,1.1,0.01446,2e-05,2.18566]
[1779424380384,31.81,77724.48,1.1,0.01446,2e-05,2.18602]
[1779424385419,31.81,77724.99,1.1,0.01447,2e-05,2.18732]
[1779424390454,31.81,77726.46,1.1,0.0145,2e-05,2.19107]
[1779424396496,31.81,77727.2,1.1,0.01451,2e-05,2.19296]
[1779424401461,31.81,77727.24,1.1,0.01452,2e-05,2.19306]
[1779424401469,31.81,77727.24,1.1,0.01452,2e-05,2.19306]
[1779424406566,31.81,77725.01,1.1,0.01447,2e-05,2.18737]
[1779424411601,31.81,77725.46,1.1,0.01447,2e-05,2.18645]
[1779424416636,31.81,77725.52,1.1,0.01447,2e-05,2.18661]
[1779424421671,31.81,77725.63,1.1,0.01447,2e-05,2.18689]
[1779424429726,31.81,77725.66,1.1,0.01447,2e-05,2.18696]
[1779424434761,31.81,77727.69,1.1,0.01451,2e-05,2.19214]
[1779424439797,31.81,77727.84,1.1,0.01451,2e-05,2.19253]
[1779424444831,31.81,77727.97,1.1,0.01452,2e-05,2.19286]
[1779424449867,31.81,77728.28,1.1,0.01452,2e-05,2.19365]
[1779424454901,31.81,77730.57,1.1,0.01457,2e-05,2.19951]
[1779424459958,31.81,77731.23,1.1,0.01458,2e-05,2.2012]
[1779424460113,31.81,77731.23,1.1,0.01458,2e-05,2.2012]
[1779424465980,31.81,77732.24,1.1,0.0146,2e-05,2.20379]
[1779424471018,31.81,77733.07,1.1,0.0146,2e-05,2.20385]
[1779424476054,31.81,77733.05,1.1,0.0146,2e-05,2.20379]
[1779424481089,31.81,77732.6,1.1,0.01459,2e-05,2.20264]
[1779424487132,31.81,77728.58,1.1,0.01452,2e-05,2.19235]
[1779424492167,31.81,77728.25,1.1,0.01451,2e-05,2.19151]
[1779424499216,31.81,77728.78,1.1,0.01452,2e-05,2.19286]
[1779424504251,31.81,77730.7,1.1,0.01456,2e-05,2.19777]
[1779424507730,31.81,77730.2,1.1,0.01455,2e-05,2.19649]
[1779424507747,31.81,77730.2,1.1,0.01455,2e-05,2.19649]
[1779424511866,31.81,77730.09,1.1,0.01454,2e-05,2.19621]
[1779424513146,31.81,77725.64,1.1,0.01446,2e-05,2.18485]
[1779424513232,31.81,77708.4,1.1,0.01413,2e-05,2.14127]
[1779424514757,31.81,77705.58,1.1,0.01407,2e-05,2.1342]
[1779424515170,31.81,77705.58,1.1,0.01407,2e-05,2.1342]
[1779424521761,31.81,77701.8,1.1,0.014,2e-05,2.12476]
[1779424528423,31.81,77689.02,1.1,0.01376,2e-05,2.09309]
[1779424531551,31.81,77688.39,1.1,0.01375,2e-05,2.09154]
[1779424531554,31.81,77687.73,1.1,0.01373,2e-05,2.08791]
[1779424537486,31.81,77692.5,1.1,0.01382,2e-05,2.09967]
[1779424541796,31.81,77692.31,1.1,0.01381,2e-05,2.0992]
[1779424541842,31.81,77692.31,1.1,0.01381,2e-05,2.0992]
[1779424547556,31.81,77700.25,1.1,0.01396,2e-05,2.11888]
[1779424552590,31.81,77698.04,1.1,0.01392,2e-05,2.11338]
[1779424557626,31.81,77688.68,1.1,0.01374,2e-05,2.09025]
[1779424562662,31.81,77686.08,1.1,0.0137,2e-05,2.08386]
[1779424567696,31.81,77685.34,1.1,0.01368,2e-05,2.08204]
[1779424572739,31.81,77679.34,1.1,0.01357,2e-05,2.06736]
[1779424578773,31.81,77678.87,1.1,0.01356,2e-05,2.06621]
[1779424583807,31.81,77678.55,1.1,0.01356,2e-05,2.06543]
[1779424589850,31.81,77678.44,1.1,0.01356,2e-05,2.06516]
[1779424594885,31.81,77678.22,1.1,0.01354,2e-05,2.06264]
[1779424599920,31.81,77678.5,1.1,0.01354,2e-05,2.06332]
[1779424604955,31.81,77678.8,1.1,0.01355,2e-05,2.06405]
[1779424609989,31.81,77679.38,1.1,0.01356,2e-05,2.06547]
[1779424615025,31.81,77677.67,1.1,0.01353,2e-05,2.0613]
[1779424621067,31.81,77677.37,1.1,0.01352,2e-05,2.06057]
[1779424626102,31.81,77674.67,1.1,0.01347,2e-05,2.05401]
[1779424631138,31.81,77674.67,1.1,0.01347,2e-05,2.05401]
[1779424637181,31.81,77677.31,1.1,0.01352,2e-05,2.06042]
[1779424642216,31.81,77683.17,1.1,0.01363,2e-05,2.07473]
[1779424647251,31.81,77686.8,1.1,0.0137,2e-05,2.08362]
[1779424652286,31.81,77690.59,1.1,0.01375,2e-05,2.09094]
[1779424657321,31.81,77690.17,1.1,0.01375,2e-05,2.08991]
[1779424662356,31.81,77688.54,1.1,0.01372,2e-05,2.0859]
[1779424667393,31.81,77689.39,1.1,0.01373,2e-05,2.08799]
[1779424672427,31.81,77690.02,1.1,0.01374,2e-05,2.08954]
[1779424677464,31.81,77690.12,1.1,0.01375,2e-05,2.08978]
[1779424682498,31.81,77686.38,1.1,0.01368,2e-05,2.08059]
[1779424687534,31.81,77687.9,1.1,0.0137,2e-05,2.08432]
[1779424692569,31.81,77687.2,1.1,0.01369,2e-05,2.08261]
[1779424697604,31.81,77687.81,1.1,0.0137,2e-05,2.0841]
[1779424702639,31.81,77689.84,1.1,0.01374,2e-05,2.08909]
[1779424707674,31.81,77691.2,1.1,0.01377,2e-05,2.09244]
[1779424716737,31.81,77691.82,1.1,0.01376,2e-05,2.09196]
[1779424722391,31.81,77691.82,1.1,0.01376,2e-05,2.09196]
[1779424731842,31.81,77690.44,1.1,0.01374,2e-05,2.08857]
[1779424734863,31.81,77674.58,1.1,0.01345,2e-05,2.04983]
[1779424739898,31.81,77673.07,1.1,0.01342,2e-05,2.04617]
[1779424744933,31.81,77659.05,1.1,0.01317,2e-05,2.01245]
[1779424749967,31.81,77648.58,1.1,0.01298,2e-05,1.98755]
[1779424755008,31.81,77647.24,1.1,0.01296,2e-05,1.98438]
[1779424760039,31.81,77646.78,1.1,0.01295,2e-05,1.9833]
[1779424765074,31.81,77647.83,1.1,0.01297,2e-05,1.98578]
[1779424770108,31.81,77647.79,1.1,0.01297,2e-05,1.98568]
[1779424776151,31.81,77647.31,1.1,0.01295,2e-05,1.98261]
[1779424782193,31.81,77646.45,1.1,0.01293,2e-05,1.98058]
[1779424787228,31.81,77632.8,1.1,0.01269,2e-05,1.94858]
[1779424792263,31.81,77632.15,1.1,0.01268,2e-05,1.94706]
[1779424797298,31.81,77633.74,1.1,0.01271,2e-05,1.95077]
[1779424802333,31.81,77632.8,1.1,0.01269,2e-05,1.94858]
[1779424809382,31.81,77633.05,1.1,0.0127,2e-05,1.94916]
[1779424815424,31.81,77631.86,1.1,0.01268,2e-05,1.94639]
[1779424820459,31.81,77632.91,1.1,0.01269,2e-05,1.94883]
[1779424825494,31.81,77636.12,1.1,0.01275,2e-05,1.95632]
[1779424830529,31.81,77636.43,1.1,0.01276,2e-05,1.95705]
[1779424837578,31.81,77636.18,1.1,0.01274,2e-05,1.95454]
[1779424843621,31.81,77632.08,1.1,0.01267,2e-05,1.94499]
[1779424848657,31.81,77632.25,1.1,0.01267,2e-05,1.94538]
[1779424854699,31.81,77632.3,1.1,0.01267,2e-05,1.9455]
[1779424859734,31.81,77624.71,1.1,0.01254,2e-05,1.9279]
[1779424864769,31.81,77620.83,1.1,0.01247,2e-05,1.91895]
[1779424873832,31.81,77619.37,1.1,0.01245,2e-05,1.9156]
[1779424878867,31.81,77617.04,1.1,0.01241,2e-05,1.91025]
[1779424883902,31.81,77627.22,1.1,0.01258,2e-05,1.93371]
[1779424888937,31.81,77628.65,1.1,0.01261,2e-05,1.93702]
[1779424893972,31.81,77629.28,1.1,0.01261,2e-05,1.93657]
[1779424899007,31.81,77631.14,1.1,0.01264,2e-05,1.94089]
[1779424904043,31.81,77630.48,1.1,0.01263,2e-05,1.93936]
[1779424909082,31.81,77630.49,1.1,0.01263,2e-05,1.93938]
[1779424914117,31.81,77630.34,1.1,0.01263,2e-05,1.93903]
[1779424925194,31.81,77630.3,1.1,0.01262,2e-05,1.93894]
[1779424934256,31.81,77630.23,1.1,0.01262,2e-05,1.93878]
[1779424941306,31.81,77630.3,1.1,0.01262,2e-05,1.93894]
[1779424952383,31.81,77630.23,1.1,0.01261,2e-05,1.93687]
[1779424957418,31.81,77629.48,1.1,0.0126,2e-05,1.93513]
[1779424962453,31.81,77630.04,1.1,0.01261,2e-05,1.93643]
[1779424967488,31.81,77629.98,1.1,0.01261,2e-05,1.93629]
[1779424972523,31.81,77630.08,1.1,0.01261,2e-05,1.93652]
[1779424977558,31.81,77630.15,1.1,0.01261,2e-05,1.93668]
[1779424982593,31.81,77630.25,1.1,0.01261,2e-05,1.93692]
[1779424987628,31.81,77630.71,1.1,0.01262,2e-05,1.93798]
[1779424992663,31.81,77631.16,1.1,0.01263,2e-05,1.93903]
[1779424997699,31.81,77631.18,1.1,0.01263,2e-05,1.93907]
[1779425002734,31.81,77631.19,1.1,0.01263,2e-05,1.9391]
[1779425008777,31.81,77630.76,1.1,0.01262,2e-05,1.9381]
[1779425013812,31.81,77631.03,1.1,0.01261,2e-05,1.93682]
[1779425018846,31.81,77630.76,1.1,0.01261,2e-05,1.93619]
[1779425026903,31.81,77630.57,1.1,0.01261,2e-05,1.93575]
[1779425031937,31.81,77629.32,1.1,0.01258,2e-05,1.93285]
[1779425037000,31.81,77629.23,1.1,0.01258,2e-05,1.93264]
[1779425042041,31.81,77622.17,1.1,0.01246,2e-05,1.91635]
[1779425047076,31.81,77624.19,1.1,0.0125,2e-05,1.921]
[1779425052110,31.81,77624.05,1.1,0.01249,2e-05,1.92068]
[1779425058153,31.81,77623.38,1.1,0.01248,2e-05,1.91914]
[1779425063188,31.81,77620.04,1.1,0.01243,2e-05,1.91146]
[1779425068223,31.81,77620.42,1.1,0.01243,2e-05,1.91233]
[1779425074265,31.81,77618.95,1.1,0.01239,2e-05,1.90707]
[1779425079301,31.81,77620.33,1.1,0.01242,2e-05,1.91023]
[1779425084336,31.81,77619.03,1.1,0.0124,2e-05,1.90725]
[1779425089372,31.81,77623.23,1.1,0.01247,2e-05,1.91689]
[1779425094407,31.81,77623.13,1.1,0.01247,2e-05,1.91666]
[1779425099442,31.81,77621.41,1.1,0.01244,2e-05,1.91271]
[1779425104477,31.81,77613.78,1.1,0.01231,2e-05,1.89525]
[1779425109516,31.81,77613.76,1.1,0.01231,2e-05,1.8952]
[1779425115558,31.81,77613.47,1.1,0.0123,2e-05,1.89454]
[1779425120039,31.81,77613.59,1.1,0.0123,2e-05,1.89482]
[1779425120593,31.81,77613.72,1.1,0.01231,2e-05,1.89511]
[1779425126636,31.81,77614.57,1.1,0.01232,2e-05,1.89705]
[1779425129069,31.81,77614.19,1.1,0.01231,2e-05,1.89619]
[1779425129657,31.81,77613.89,1.1,0.01231,2e-05,1.8955]
[1779425137713,31.81,77613.95,1.1,0.0123,2e-05,1.89376]
[1779425143755,31.81,77611.49,1.1,0.01226,2e-05,1.88816]
[1779425148790,31.81,77611.23,1.1,0.01225,2e-05,1.88757]
[1779425153825,31.81,77610.15,1.1,0.01223,2e-05,1.88511]
[1779425159867,31.81,77603.72,1.1,0.01213,2e-05,1.87056]
[1779425164902,31.81,77596.95,1.1,0.01201,2e-05,1.85533]
[1779425172960,31.81,77595.18,1.1,0.01198,2e-05,1.85136]
[1779425177995,31.81,77590.31,1.1,0.0119,2e-05,1.84049]
[1779425184043,31.81,77590.39,1.1,0.01191,2e-05,1.84067]
[1779425189078,31.81,77590.74,1.1,0.01191,2e-05,1.84145]
[1779425196128,31.81,77590.99,1.1,0.0119,2e-05,1.84016]
[1779425201162,31.81,77588.76,1.1,0.01187,2e-05,1.8352]
[1779425206198,31.81,77587.41,1.1,0.01185,2e-05,1.8322]
[1779425211233,31.81,77586.13,1.1,0.01182,2e-05,1.82936]
[1779425216268,31.81,77581.5,1.1,0.01175,2e-05,1.81911]
[1779425221303,31.81,77581.46,1.1,0.01175,2e-05,1.81903]
[1779425226338,31.81,77580.77,1.1,0.01174,2e-05,1.8175]
[1779425231373,31.81,77592.38,1.1,0.01193,2e-05,1.84326]
[1779425236407,31.81,77590.74,1.1,0.0119,2e-05,1.8396]
[1779425241443,31.81,77592.27,1.1,0.01192,2e-05,1.84301]
[1779425246479,31.81,77596.88,1.1,0.012,2e-05,1.85332]
[1779425252521,31.81,77597.61,1.1,0.012,2e-05,1.8531]
[1779425257556,31.81,77597.55,1.1,0.012,2e-05,1.85296]
[1779425262592,31.81,77598.14,1.1,0.01201,2e-05,1.85429]
[1779425267627,31.81,77600.37,1.1,0.01205,2e-05,1.85929]
[1779425272662,31.81,77588.67,1.1,0.01185,2e-05,1.83315]
[1779425277699,31.81,77587.49,1.1,0.01183,2e-05,1.83054]
[1779425282734,31.81,77585.14,1.1,0.0118,2e-05,1.82533]
[1779425287769,31.81,77582.48,1.1,0.01175,2e-05,1.81945]
[1779425292804,31.81,77582.49,1.1,0.01175,2e-05,1.81947]
[1779425297839,31.81,77586.58,1.1,0.01182,2e-05,1.82852]
[1779425302874,31.81,77587.92,1.1,0.01184,2e-05,1.83149]
[1779425307909,31.81,77587.89,1.1,0.01184,2e-05,1.83142]
[1779425312949,31.81,77585.85,1.1,0.0118,2e-05,1.82506]
[1779425317984,31.81,77584.9,1.1,0.01178,2e-05,1.82296]
[1779425324028,31.81,77585.64,1.1,0.01179,2e-05,1.8246]
[1779425329062,31.81,77585.69,1.1,0.01179,2e-05,1.82471]
[1779425335107,31.81,77585.39,1.1,0.01179,2e-05,1.82404]
[1779425340140,31.81,77585.21,1.1,0.01179,2e-05,1.82365]
[1779425346181,31.81,77585.06,1.1,0.01178,2e-05,1.82331]
[1779425351217,31.81,77584.98,1.1,0.01178,2e-05,1.82314]
[1779425357190,31.81,77585.09,1.1,0.01178,2e-05,1.82338]
[1779425362294,31.81,77584.72,1.1,0.01178,2e-05,1.82244]
[1779425368336,31.81,77584.83,1.1,0.01178,2e-05,1.82257]
[1779425373371,31.81,77584.16,1.1,0.01176,2e-05,1.81919]
[1779425378406,31.81,77582.21,1.1,0.01172,2e-05,1.81488]
[1779425383441,31.81,77580.0,1.1,0.01169,2e-05,1.81001]
[1779425393512,31.81,77582.01,1.1,0.01172,2e-05,1.81444]
[1779425398547,31.81,77583.08,1.1,0.01174,2e-05,1.8168]
[1779425403582,31.81,77583.01,1.1,0.01174,2e-05,1.81664]
[1779425408619,31.81,77583.6,1.1,0.01175,2e-05,1.81794]
[1779425416674,31.81,77583.73,1.1,0.01175,2e-05,1.81823]
[1779425421711,31.81,77585.85,1.1,0.01178,2e-05,1.82291]
[1779425426746,31.81,77584.69,1.1,0.01176,2e-05,1.82032]
[1779425431781,31.81,77588.28,1.1,0.01181,2e-05,1.82637]
[1779425436817,31.81,77592.17,1.1,0.01187,2e-05,1.83489]
[1779425441852,31.81,77592.61,1.1,0.01188,2e-05,1.83564]
[1779425446887,31.8,77597.12,1.1,0.01195,2e-05,1.84541]
[1779425452933,31.8,77599.98,1.1,0.01199,2e-05,1.85133]
[1779425457968,31.8,77603.69,1.1,0.01205,2e-05,1.85917]
[1779425463017,31.8,77606.69,1.1,0.0121,2e-05,1.86535]
[1779425468056,31.8,77620.64,1.1,0.01233,2e-05,1.89631]
[1779425473091,31.79,77624.37,1.1,0.01238,2e-05,1.90399]
[1779425478126,31.79,77609.6,1.1,0.01213,2e-05,1.8697]
[1779425483167,31.79,77610.37,1.1,0.01214,2e-05,1.8709]
[1779425489209,31.79,77610.54,1.1,0.01214,2e-05,1.87064]
[1779425494244,31.79,77614.41,1.1,0.01219,2e-05,1.87696]
[1779425499279,31.78,77609.25,1.1,0.0121,2e-05,1.86473]
[1779425505321,31.78,77607.75,1.1,0.01207,2e-05,1.86078]
[1779425510356,31.78,77604.59,1.1,0.01201,2e-05,1.85316]
[1779425515391,31.78,77603.11,1.1,0.01198,2e-05,1.84945]
[1779425524454,31.78,77607.94,1.1,0.01206,2e-05,1.8596]
[1779425529489,31.78,77609.59,1.1,0.01208,2e-05,1.86279]
[1779425534524,31.77,77609.72,1.1,0.01208,2e-05,1.86257]
[1779425539559,31.77,77609.91,1.1,0.01208,2e-05,1.8625]
[1779425545601,31.77,77609.13,1.1,0.01206,2e-05,1.86015]
[1779425550636,31.77,77609.2,1.1,0.01206,2e-05,1.85983]
[1779425558693,31.77,77609.45,1.1,0.01205,2e-05,1.85779]
[1779425563728,31.76,77610.82,1.1,0.01207,2e-05,1.86042]
[1779425568763,31.76,77614.61,1.1,0.01212,2e-05,1.86846]
[1779425573797,31.76,77607.88,1.1,0.01201,2e-05,1.85285]
[1779425578833,31.76,77611.33,1.1,0.01206,2e-05,1.8602]
[1779425585882,31.76,77611.33,1.1,0.01206,2e-05,1.85957]
[1779425590917,31.76,77611.96,1.1,0.01207,2e-05,1.86054]
[1779425596959,31.75,77613.17,1.1,0.01208,2e-05,1.86273]
[1779425601995,31.75,77614.22,1.1,0.0121,2e-05,1.86467]
[1779425608037,31.75,77615.57,1.1,0.01211,2e-05,1.86713]
[1779425613074,31.75,77613.9,1.1,0.01207,2e-05,1.86103]
[1779425618109,31.75,77614.7,1.1,0.01208,2e-05,1.86243]
[1779425623144,31.75,77612.62,1.1,0.01204,2e-05,1.85735]
[1779425629188,31.75,77615.02,1.1,0.01208,2e-05,1.86229]
[1779425634223,31.74,77614.83,1.1,0.01207,2e-05,1.86147]
[1779425639258,31.74,77615.66,1.1,0.01209,2e-05,1.86295]
[1779425644293,31.74,77615.31,1.1,0.01208,2e-05,1.86177]
[1779425649329,31.74,77611.58,1.1,0.01201,2e-05,1.85304]
[1779425656379,31.74,77611.91,1.1,0.01201,2e-05,1.85335]
[1779425662421,31.74,77611.77,1.1,0.01201,2e-05,1.85266]
[1779425667456,31.74,77611.48,1.1,0.012,2e-05,1.8517]
[1779425672491,31.74,77610.71,1.1,0.01198,2e-05,1.84781]
[1779425677527,31.73,77610.6,1.1,0.01197,2e-05,1.84722]
[1779425682551,31.73,77610.6,1.1,0.01197,2e-05,1.84699]
[1779425687596,31.73,77610.6,1.1,0.01197,2e-05,1.84669]
[1779425691300,31.73,77605.79,1.1,0.01189,2e-05,1.83584]
[1779425691627,31.73,77580.04,1.1,0.01147,2e-05,1.77907]
[1779425697991,31.73,77575.47,1.1,0.0114,2e-05,1.76915]
[1779425703711,31.73,77571.7,1.1,0.01134,2e-05,1.761]
[1779425708746,31.73,77572.73,1.1,0.01135,2e-05,1.76323]
[1779425713781,31.73,77573.57,1.1,0.01137,2e-05,1.76504]
[1779425718816,31.73,77573.67,1.1,0.01137,2e-05,1.76526]
[1779425725865,31.73,77573.29,1.1,0.01136,2e-05,1.76444]
[1779425730900,31.73,77573.42,1.1,0.01136,2e-05,1.76472]
[1779425739962,31.73,77573.93,1.1,0.01136,2e-05,1.76402]
[1779425744998,31.73,77575.11,1.1,0.01138,2e-05,1.76657]
[1779425750033,31.73,77575.53,1.1,0.01139,2e-05,1.76748]
[1779425755068,31.73,77578.18,1.1,0.01143,2e-05,1.77322]
[1779425760103,31.73,77580.05,1.1,0.01146,2e-05,1.77729]
[1779425765138,31.73,77579.57,1.1,0.01145,2e-05,1.77624]
[1779425770172,31.73,77580.0,1.1,0.01146,2e-05,1.77718]
[1779425775208,31.73,77583.32,1.1,0.01151,2e-05,1.78441]
[1779425780243,31.73,77581.98,1.1,0.01149,2e-05,1.78148]
[1779425785278,31.73,77585.26,1.1,0.01154,2e-05,1.78864]
[1779425790315,31.73,77587.71,1.1,0.01158,2e-05,1.794]
[1779425795351,31.73,77587.39,1.1,0.01156,2e-05,1.79148]
[1779425801286,31.73,77587.12,1.1,0.01156,2e-05,1.79089]
[1779425801394,31.73,77587.05,1.1,0.01156,2e-05,1.79074]
[1779425806429,31.73,77587.01,1.1,0.01156,2e-05,1.79065]
[1779425810117,31.73,77587.01,1.1,0.01156,2e-05,1.79065]
[1779425810218,31.73,77587.01,1.1,0.01156,2e-05,1.79065]
[1779425815492,31.73,77584.91,1.1,0.01152,2e-05,1.78606]
[1779425824555,31.73,77583.78,1.1,0.01151,2e-05,1.7836]
[1779425832611,31.73,77583.77,1.1,0.01151,2e-05,1.78357]
[1779425844694,31.73,77583.53,1.1,0.0115,2e-05,1.78305]
[1779425850737,31.73,77583.89,1.1,0.01151,2e-05,1.78384]
[1779425855771,31.73,77582.46,1.1,0.01147,2e-05,1.77891]
[1779425860808,31.73,77582.67,1.1,0.01148,2e-05,1.77937]
[1779425865843,31.73,77587.09,1.1,0.01155,2e-05,1.78901]
[1779425870878,31.73,77588.65,1.1,0.01157,2e-05,1.79242]
[1779425875913,31.73,77589.22,1.1,0.01158,2e-05,1.79367]
[1779425880949,31.73,77591.03,1.1,0.01161,2e-05,1.79764]
[1779425885987,31.73,77590.1,1.1,0.0116,2e-05,1.7956]
[1779425893036,31.73,77590.03,1.1,0.0116,2e-05,1.79544]
[1779425898071,31.73,77588.91,1.1,0.01158,2e-05,1.79299]
[1779425904113,31.73,77589.47,1.1,0.01159,2e-05,1.79422]
[1779425909148,31.73,77589.43,1.1,0.01159,2e-05,1.79413]
[1779425914183,31.73,77589.22,1.1,0.01157,2e-05,1.79185]
[1779425919218,31.73,77589.0,1.1,0.01157,2e-05,1.79137]
[1779425925260,31.73,77589.22,1.1,0.01157,2e-05,1.79185]
[1779425931302,31.73,77589.29,1.1,0.01157,2e-05,1.792]
[1779425937344,31.73,77589.33,1.1,0.01157,2e-05,1.79209]
[1779425942379,31.73,77589.8,1.1,0.01158,2e-05,1.79312]
[1779425947414,31.73,77589.57,1.1,0.01158,2e-05,1.79262]
[1779425953460,31.73,77589.98,1.1,0.01158,2e-05,1.79351]
[1779425958496,31.73,77588.14,1.1,0.01155,2e-05,1.78949]
[1779425963530,31.73,77590.31,1.1,0.01159,2e-05,1.79424]
[1779425968566,31.73,77588.27,1.1,0.01156,2e-05,1.78977]
[1779425973600,31.73,77587.44,1.1,0.01153,2e-05,1.78614]
[1779425978665,31.73,77587.41,1.1,0.01153,2e-05,1.78608]
[1779425983700,31.73,77587.05,1.1,0.01152,2e-05,1.78529]
[1779425988779,31.73,77587.77,1.1,0.01154,2e-05,1.78686]
[1779425997799,31.73,77587.62,1.1,0.01153,2e-05,1.78654]
[1779426002834,31.73,77576.86,1.1,0.01136,2e-05,1.76316]
[1779426007869,31.73,77575.84,1.1,0.01135,2e-05,1.76096]
[1779426013910,31.73,77586.05,1.1,0.01151,2e-05,1.78311]
[1779426018946,31.73,77586.4,1.1,0.01151,2e-05,1.78387]
[1779426023980,31.73,77586.49,1.1,0.01152,2e-05,1.78407]
[1779426029017,31.73,77584.8,1.1,0.01149,2e-05,1.78039]
[1779426034053,31.73,77584.58,1.1,0.01147,2e-05,1.7781]
[1779426039088,31.73,77578.66,1.1,0.01138,2e-05,1.76525]
[1779426044123,31.73,77578.66,1.1,0.01138,2e-05,1.76525]
[1779426050165,31.73,77578.3,1.1,0.01137,2e-05,1.76447]
[1779426056208,31.73,77576.62,1.1,0.01135,2e-05,1.76084]
[1779426062250,31.73,77576.19,1.1,0.01134,2e-05,1.75991]
[1779426068292,31.73,77575.91,1.1,0.01134,2e-05,1.75931]
[1779426080376,31.73,77575.75,1.1,0.01133,2e-05,1.75896]
[1779426089439,31.73,77575.55,1.1,0.01133,2e-05,1.75853]
[1779426101533,31.73,77576.21,1.1,0.01133,2e-05,1.75816]
[1779426111593,31.73,77573.54,1.1,0.01129,2e-05,1.75241]
[1779426116628,31.73,77573.62,1.1,0.01129,2e-05,1.75258]
[1779426130726,31.73,77573.6,1.1,0.01129,2e-05,1.75254]
[1779426135761,31.73,77573.63,1.1,0.01129,2e-05,1.7526]
[1779426140796,31.73,77578.56,1.1,0.01137,2e-05,1.76323]
[1779426145831,31.73,77576.06,1.1,0.01133,2e-05,1.75784]
[1779426150866,31.73,77577.33,1.1,0.01135,2e-05,1.76058]
[1779426155902,31.73,77578.51,1.1,0.01135,2e-05,1.76133]
[1779426161944,31.73,77581.77,1.1,0.01141,2e-05,1.76838]
[1779426166991,31.73,77583.07,1.1,0.01143,2e-05,1.7712]
[1779426173033,31.73,77582.81,1.1,0.01142,2e-05,1.77063]
[1779426178068,31.73,77581.44,1.1,0.0114,2e-05,1.76766]
[1779426183103,31.73,77580.96,1.1,0.01139,2e-05,1.76663]
[1779426190152,31.73,77581.66,1.1,0.0114,2e-05,1.76814]
[1779426195187,31.73,77581.18,1.1,0.0114,2e-05,1.7671]
[1779426201229,31.73,77577.33,1.1,0.01134,2e-05,1.75878]
[1779426207272,31.73,77572.73,1.1,0.01126,2e-05,1.74888]
[1779426212308,31.73,77555.08,1.1,0.01098,2e-05,1.70953]
[1779426217343,31.73,77557.39,1.1,0.01101,2e-05,1.71441]
[1779426222379,31.73,77561.58,1.1,0.01108,2e-05,1.72329]
[1779426227413,31.73,77561.83,1.1,0.01108,2e-05,1.72382]
[1779426232448,31.73,77559.81,1.1,0.01105,2e-05,1.71953]
[1779426237483,31.73,77560.44,1.1,0.01106,2e-05,1.72087]
[1779426242518,31.73,77561.23,1.1,0.01107,2e-05,1.72254]
[1779426247553,31.73,77565.11,1.1,0.01113,2e-05,1.73079]
[1779426252588,31.73,77566.67,1.1,0.01116,2e-05,1.73412]
[1779426257622,31.73,77566.73,1.1,0.01116,2e-05,1.73425]
[1779426262658,31.73,77566.7,1.1,0.01116,2e-05,1.73418]
[1779426267694,31.73,77568.15,1.1,0.01118,2e-05,1.73728]
[1779426272729,31.73,77568.27,1.1,0.01117,2e-05,1.73575]
[1779426277764,31.73,77565.08,1.1,0.01112,2e-05,1.72895]
[1779426282799,31.73,77578.11,1.1,0.01133,2e-05,1.75687]
[1779426287834,31.73,77577.05,1.1,0.01131,2e-05,1.75458]
[1779426292955,31.73,77580.62,1.1,0.01137,2e-05,1.76229]
[1779426298913,31.73,77575.14,1.1,0.01128,2e-05,1.75047]
[1779426303954,31.73,77580.1,1.1,0.01136,2e-05,1.76116]
[1779426308989,31.73,77582.38,1.1,0.01139,2e-05,1.76609]
[1779426314027,31.73,77581.48,1.1,0.01138,2e-05,1.76415]
[1779426319062,31.73,77576.88,1.1,0.01131,2e-05,1.75422]
[1779426324096,31.73,77576.25,1.1,0.0113,2e-05,1.75286]
[1779426332160,31.73,77576.36,1.1,0.01129,2e-05,1.7513]
[1779426341221,31.73,77576.36,1.1,0.01129,2e-05,1.7513]
[1779426348270,31.73,77576.74,1.1,0.01129,2e-05,1.75212]
[1779426353305,31.73,77577.24,1.1,0.0113,2e-05,1.7532]
[1779426358340,31.73,77577.03,1.1,0.0113,2e-05,1.75274]
[1779426363377,31.73,77577.15,1.1,0.0113,2e-05,1.753]
[1779426368412,31.73,77582.19,1.1,0.01138,2e-05,1.76388]
[1779426373447,31.73,77588.51,1.1,0.01148,2e-05,1.77759]
[1779426378482,31.73,77589.97,1.1,0.0115,2e-05,1.78077]
[1779426383517,31.73,77590.21,1.1,0.01151,2e-05,1.7813]
[1779426388552,31.73,77594.25,1.1,0.01157,2e-05,1.79012]
[1779426393586,31.73,77603.11,1.1,0.0117,2e-05,1.80777]
[1779426398622,31.73,77601.67,1.1,0.01168,2e-05,1.80459]
[1779426403659,31.73,77601.9,1.1,0.01168,2e-05,1.8051]
[1779426408694,31.73,77601.55,1.1,0.01168,2e-05,1.80433]
[1779426414736,31.73,77601.64,1.1,0.01168,2e-05,1.80453]
[1779426419770,31.73,77602.37,1.1,0.01169,2e-05,1.80614]
[1779426425813,31.73,77602.6,1.1,0.0117,2e-05,1.80665]
[1779426431855,31.73,77604.34,1.1,0.01172,2e-05,1.81049]
[1779426436889,31.73,77613.77,1.1,0.01188,2e-05,1.8314]
[1779426441925,31.73,77614.18,1.1,0.01189,2e-05,1.83231]
[1779426447967,31.73,77608.83,1.1,0.0118,2e-05,1.8204]
[1779426455016,31.73,77603.31,1.1,0.0117,2e-05,1.80635]
[1779426460051,31.73,77611.5,1.1,0.01183,2e-05,1.82449]
[1779426465086,31.73,77610.51,1.1,0.01181,2e-05,1.82228]
[1779426470121,31.73,77609.29,1.1,0.01179,2e-05,1.81958]
[1779426475244,31.73,77613.5,1.1,0.01186,2e-05,1.82892]
[1779426481221,31.73,77620.63,1.1,0.01198,2e-05,1.84466]
[1779426486259,31.73,77619.14,1.1,0.01195,2e-05,1.84118]
[1779426491294,31.73,77620.78,1.1,0.01198,2e-05,1.84473]
[1779426496329,31.73,77621.2,1.1,0.01199,2e-05,1.84552]
[1779426501364,31.73,77621.68,1.1,0.01199,2e-05,1.84647]
[1779426506399,31.73,77620.31,1.1,0.01197,2e-05,1.84329]
[1779426511434,31.73,77621.11,1.1,0.01197,2e-05,1.84315]
[1779426518483,31.73,77621.12,1.1,0.01197,2e-05,1.84307]
[1779426523519,31.73,77622.36,1.1,0.01199,2e-05,1.84579]
[1779426530567,31.73,77621.38,1.1,0.01197,2e-05,1.84353]
[1779426535602,31.73,77621.71,1.1,0.01198,2e-05,1.84423]
[1779426540639,31.73,77622.62,1.1,0.01199,2e-05,1.84624]
[1779426545673,31.73,77621.43,1.1,0.01197,2e-05,1.84354]
[1779426551715,31.73,77620.98,1.1,0.01197,2e-05,1.84251]
[1779426557757,31.73,77621.99,1.1,0.01198,2e-05,1.84477]
[1779426562794,31.73,77623.95,1.1,0.01201,2e-05,1.84914]
[1779426567829,31.73,77624.7,1.1,0.01203,2e-05,1.85077]
[1779426573871,31.73,77626.19,1.1,0.01204,2e-05,1.85218]
[1779426583941,31.73,77627.54,1.1,0.01206,2e-05,1.85506]
[1779426593292,31.73,77628.38,1.1,0.01207,2e-05,1.8569]
[1779426601062,31.73,77631.25,1.1,0.01212,2e-05,1.86319]
[1779426606110,31.73,77631.96,1.1,0.01213,2e-05,1.86469]
[1779426611145,31.72,77648.62,1.1,0.01241,2e-05,1.90239]
[1779426616180,31.72,77647.96,1.1,0.0124,2e-05,1.90045]
[1779426621215,31.72,77652.08,1.1,0.01247,2e-05,1.90951]
[1779426627258,31.72,77652.9,1.1,0.01248,2e-05,1.91085]
[1779426632293,31.72,77652.52,1.1,0.01245,2e-05,1.90762]
[1779426637328,31.72,77654.7,1.1,0.01249,2e-05,1.91221]
[1779426642362,31.72,77648.73,1.1,0.01238,2e-05,1.898]
[1779426647398,31.71,77646.34,1.1,0.01234,2e-05,1.89221]
[1779426652437,31.71,77633.51,1.1,0.01212,2e-05,1.86283]
[1779426657472,31.71,77632.68,1.1,0.01211,2e-05,1.8609]
[1779426662507,31.71,77631.81,1.1,0.01209,2e-05,1.8589]
[1779426668549,31.71,77632.32,1.1,0.0121,2e-05,1.86002]
[1779426673584,31.71,77633.26,1.1,0.01211,2e-05,1.86209]
[1779426678619,31.71,77633.81,1.1,0.01212,2e-05,1.86327]
[1779426683654,31.71,77623.68,1.1,0.01195,2e-05,1.84041]
[1779426691710,31.71,77623.04,1.1,0.01193,2e-05,1.83712]
[1779426696745,31.71,77623.01,1.1,0.01193,2e-05,1.83705]
[1779426702787,31.71,77618.73,1.1,0.01186,2e-05,1.82749]
[1779426707822,31.71,77615.41,1.1,0.01181,2e-05,1.8201]
[1779426712857,31.71,77615.31,1.1,0.0118,2e-05,1.81988]
[1779426717892,31.71,77609.78,1.1,0.01171,2e-05,1.80763]
[1779426722928,31.71,77607.21,1.1,0.01167,2e-05,1.80196]
[1779426727963,31.71,77608.15,1.1,0.01169,2e-05,1.80403]
[1779426732998,31.71,77608.45,1.1,0.01169,2e-05,1.8047]
[1779426740047,31.71,77608.75,1.1,0.0117,2e-05,1.80536]
[1779426745083,31.71,77608.84,1.1,0.0117,2e-05,1.80556]
[1779426752131,31.71,77608.3,1.1,0.01168,2e-05,1.80253]
[1779426757166,31.71,77607.43,1.1,0.01166,2e-05,1.80062]
[1779426762202,31.71,77607.54,1.1,0.01167,2e-05,1.80086]
[1779426767237,31.71,77607.27,1.1,0.01166,2e-05,1.80026]
[1779426772272,31.71,77608.08,1.1,0.01167,2e-05,1.80205]
[1779426777307,31.71,77607.39,1.1,0.01166,2e-05,1.80053]
[1779426782342,31.71,77608.28,1.1,0.01168,2e-05,1.80249]
[1779426790398,31.71,77608.5,1.1,0.01168,2e-05,1.80297]
[1779426795433,31.71,77610.17,1.1,0.01171,2e-05,1.80663]
[1779426801475,31.71,77610.92,1.1,0.01172,2e-05,1.80829]
[1779426806510,31.71,77610.89,1.1,0.01172,2e-05,1.80822]
[1779426811545,31.71,77611.11,1.1,0.01171,2e-05,1.80687]
[1779426816580,31.71,77620.93,1.1,0.01187,2e-05,1.82855]
[1779426821615,31.71,77620.39,1.1,0.01186,2e-05,1.82721]
[1779426827657,31.71,77620.47,1.1,0.01186,2e-05,1.82731]
[1779426832692,31.71,77620.51,1.1,0.01186,2e-05,1.82733]
[1779426841755,31.71,77621.36,1.1,0.01188,2e-05,1.82913]
[1779426846790,31.71,77621.1,1.1,0.01187,2e-05,1.82851]
[1779426851824,31.71,77620.37,1.1,0.01186,2e-05,1.82686]
[1779426858874,31.71,77620.92,1.1,0.01187,2e-05,1.82809]
[1779426864917,31.71,77621.56,1.1,0.01188,2e-05,1.8295]
[1779426871966,31.71,77620.45,1.1,0.01185,2e-05,1.82516]
[1779426877002,31.71,77619.99,1.1,0.01184,2e-05,1.82414]
[1779426885058,31.71,77619.84,1.1,0.01184,2e-05,1.8238]
[1779426890093,31.71,77614.42,1.1,0.01175,2e-05,1.81177]
[1779426895128,31.71,77613.85,1.1,0.01174,2e-05,1.81051]
[1779426901170,31.71,77614.03,1.1,0.01174,2e-05,1.81091]
[1779426906205,31.71,77619.82,1.1,0.01184,2e-05,1.82375]
[1779426911240,31.71,77624.35,1.1,0.01191,2e-05,1.83385]
[1779426918290,31.71,77625.48,1.1,0.01193,2e-05,1.83627]
[1779426923325,31.71,77627.58,1.1,0.01197,2e-05,1.84092]
[1779426928359,31.71,77629.17,1.1,0.01199,2e-05,1.84439]
[1779426933396,31.71,77627.11,1.1,0.01195,2e-05,1.83782]
[1779426938431,31.71,77624.47,1.1,0.0119,2e-05,1.83191]
[1779426944472,31.71,77624.45,1.1,0.0119,2e-05,1.83187]
[1779426949508,31.71,77624.24,1.1,0.0119,2e-05,1.8314]
[1779426956557,31.71,77624.59,1.1,0.0119,2e-05,1.83218]
[1779426961592,31.71,77627.08,1.1,0.01194,2e-05,1.83774]
[1779426966627,31.71,77627.6,1.1,0.01195,2e-05,1.83888]
[1779426971662,31.71,77627.56,1.1,0.01195,2e-05,1.83876]
[1779426978711,31.71,77627.94,1.1,0.01196,2e-05,1.83957]
[1779426983746,31.71,77625.52,1.1,0.01192,2e-05,1.83415]
[1779426988782,31.71,77625.64,1.1,0.01192,2e-05,1.83442]
[1779426995831,31.71,77623.27,1.1,0.01187,2e-05,1.82727]
[1779427006908,31.71,77624.86,1.1,0.0119,2e-05,1.83082]
[1779427016979,31.71,77624.86,1.1,0.0119,2e-05,1.83082]
[1779427022014,31.71,77624.93,1.1,0.0119,2e-05,1.83097]
[1779427028056,31.71,77624.91,1.1,0.0119,2e-05,1.83093]
[1779427034098,31.71,77624.59,1.1,0.01189,2e-05,1.83022]
[1779427049203,31.71,77624.95,1.1,0.0119,2e-05,1.83102]
[1779427054238,31.71,77628.42,1.1,0.01194,2e-05,1.8369]
[1779427059273,31.71,77628.07,1.1,0.01194,2e-05,1.83608]
[1779427064308,31.71,77628.1,1.1,0.01194,2e-05,1.83613]
[1779427070350,31.71,77628.07,1.1,0.01194,2e-05,1.83603]
[1779427075385,31.71,77627.3,1.1,0.01192,2e-05,1.83431]
[1779427081427,31.71,77625.88,1.1,0.0119,2e-05,1.83112]
[1779427087469,31.71,77625.57,1.1,0.01189,2e-05,1.83043]
[1779427094518,31.71,77625.57,1.1,0.01189,2e-05,1.83043]
[1779427110631,31.71,77625.6,1.1,0.01189,2e-05,1.8305]
[1779427115667,31.71,77624.23,1.1,0.01186,2e-05,1.82559]
[1779427121709,31.71,77622.59,1.1,0.01183,2e-05,1.82194]
[1779427130772,31.71,77621.92,1.1,0.01182,2e-05,1.82045]
[1779427135807,31.71,77613.75,1.1,0.01169,2e-05,1.80235]
[1779427140842,31.71,77614.7,1.1,0.0117,2e-05,1.80445]
[1779427145877,31.71,77614.48,1.1,0.0117,2e-05,1.80396]
[1779427150912,31.71,77618.54,1.1,0.01177,2e-05,1.81294]
[1779427155947,31.71,77620.14,1.1,0.01179,2e-05,1.81649]
[1779427160982,31.71,77619.14,1.1,0.01178,2e-05,1.81427]
[1779427167025,31.71,77620.04,1.1,0.01179,2e-05,1.81627]
[1779427172412,31.71,77620.04,1.1,0.01179,2e-05,1.81627]
[1779427184149,31.71,77616.11,1.1,0.01172,2e-05,1.80572]
[1779427190190,31.71,77616.22,1.1,0.01172,2e-05,1.80597]
[1779427196232,31.71,77616.34,1.1,0.01172,2e-05,1.80623]
[1779427201267,31.71,77618.28,1.1,0.01175,2e-05,1.81052]
[1779427207309,31.71,77617.44,1.1,0.01174,2e-05,1.80866]
[1779427212345,31.71,77621.31,1.1,0.0118,2e-05,1.81724]
[1779427217380,31.71,77617.56,1.1,0.01174,2e-05,1.80893]
[1779427223422,31.71,77618.27,1.1,0.01175,2e-05,1.8105]
[1779427228457,31.71,77616.66,1.1,0.01172,2e-05,1.80694]
[1779427234499,31.71,77616.26,1.1,0.01171,2e-05,1.80422]
[1779427241548,31.71,77616.05,1.1,0.0117,2e-05,1.80375]
[1779427246583,31.71,77615.69,1.1,0.0117,2e-05,1.80296]
[1779427252625,31.71,77615.66,1.1,0.0117,2e-05,1.80289]
[1779427257660,31.71,77600.33,1.1,0.01145,2e-05,1.76931]
[1779427265717,31.71,77598.17,1.1,0.01141,2e-05,1.76462]
[1779427271759,31.71,77597.52,1.1,0.0114,2e-05,1.76321]
[1779427277801,31.71,77597.56,1.1,0.0114,2e-05,1.76329]
[1779427282836,31.71,77597.94,1.1,0.01141,2e-05,1.76412]
[1779427288878,31.71,77597.95,1.1,0.01141,2e-05,1.76414]
[1779427293914,31.71,77597.51,1.1,0.01139,2e-05,1.76138]
[1779427298951,31.71,77589.34,1.1,0.01126,2e-05,1.74375]
[1779427303986,31.71,77590.71,1.1,0.01128,2e-05,1.74669]
[1779427309024,31.71,77590.43,1.1,0.01128,2e-05,1.74609]
[1779427314059,31.71,77588.29,1.1,0.01125,2e-05,1.74149]
[1779427319094,31.71,77588.16,1.1,0.01124,2e-05,1.74121]
[1779427325136,31.71,77586.87,1.1,0.01122,2e-05,1.73844]
[1779427331179,31.71,77588.09,1.1,0.01124,2e-05,1.74106]
[1779427336214,31.71,77588.96,1.1,0.01126,2e-05,1.74293]
[1779427341249,31.71,77587.71,1.1,0.01124,2e-05,1.74025]
[1779427346284,31.71,77588.0,1.1,0.01124,2e-05,1.74087]
[1779427351319,31.71,77587.4,1.1,0.01122,2e-05,1.73779]
[1779427356353,31.71,77587.89,1.1,0.01123,2e-05,1.73884]
[1779427362396,31.71,77583.13,1.1,0.01115,2e-05,1.72865]
[1779427367431,31.71,77582.46,1.1,0.01114,2e-05,1.72722]
[1779427372466,31.71,77582.0,1.1,0.01114,2e-05,1.72624]
[1779427377501,31.71,77581.32,1.1,0.01113,2e-05,1.72479]
[1779427382536,31.71,77577.08,1.1,0.01106,2e-05,1.71578]
[1779427387571,31.71,77576.82,1.1,0.01106,2e-05,1.71523]
[1779427392605,31.71,77576.76,1.1,0.01105,2e-05,1.7151]
[1779427400662,31.71,77576.77,1.1,0.01105,2e-05,1.71512]
[1779427405697,31.71,77576.21,1.1,0.01105,2e-05,1.71393]
[1779427413753,31.71,77572.03,1.1,0.01097,2e-05,1.70332]
[1779427418788,31.71,77562.46,1.1,0.01082,2e-05,1.68322]
[1779427423822,31.71,77560.7,1.1,0.0108,2e-05,1.67955]
[1779427429865,31.71,77561.01,1.1,0.0108,2e-05,1.6802]
[1779427435907,31.71,77550.82,1.1,0.01065,2e-05,1.65904]
[1779427437923,31.71,77532.06,1.1,0.01037,1e-05,1.62065]
[1779427442958,31.71,77531.39,1.1,0.01036,1e-05,1.6193]
[1779427447993,31.71,77529.32,1.1,0.01033,1e-05,1.61511]
[1779427453028,31.71,77528.99,1.1,0.01032,1e-05,1.61444]
[1779427463098,31.71,77525.89,1.1,0.01028,1e-05,1.60819]
[1779427468133,31.71,77512.25,1.1,0.01008,1e-05,1.5809]
[1779427473168,31.71,77506.65,1.1,0.00999,1e-05,1.56814]
[1779427478206,31.71,77502.07,1.1,0.00992,1e-05,1.55912]
[1779427483241,31.71,77502.12,1.1,0.00992,1e-05,1.55921]
[1779427489284,31.71,77502.09,1.1,0.00992,1e-05,1.55915]
[1779427494320,31.71,77502.21,1.1,0.00993,1e-05,1.55939]
[1779427499355,31.71,77502.39,1.1,0.00993,1e-05,1.55974]
[1779427504391,31.71,77502.04,1.1,0.00992,1e-05,1.55906]
[1779427509426,31.71,77508.17,1.1,0.01001,1e-05,1.57114]
[1779427514960,31.71,77510.45,1.1,0.01004,1e-05,1.57565]
[1779427520503,31.71,77511.27,1.1,0.01005,1e-05,1.57728]
[1779427525538,31.71,77511.29,1.1,0.01005,1e-05,1.57732]
[1779427530572,31.71,77514.58,1.1,0.0101,1e-05,1.58385]
[1779427535608,31.71,77519.05,1.1,0.01016,1e-05,1.59108]
[1779427540643,31.71,77525.59,1.1,0.01025,1e-05,1.60419]
[1779427545677,31.71,77523.88,1.1,0.01023,1e-05,1.60075]
[1779427550713,31.71,77524.04,1.1,0.01023,1e-05,1.60107]
[1779427555747,31.71,77526.29,1.1,0.01026,1e-05,1.60559]
[1779427560783,31.71,77525.02,1.1,0.01024,1e-05,1.60304]
[1779427565818,31.71,77524.05,1.1,0.01023,1e-05,1.60109]
[1779427570853,31.71,77524.66,1.1,0.01024,1e-05,1.60232]
[1779427575888,31.71,77530.69,1.1,0.01033,1e-05,1.61447]
[1779427580922,31.71,77530.7,1.1,0.01033,1e-05,1.61449]
[1779427585958,31.71,77530.59,1.1,0.01032,1e-05,1.61426]
[1779427590993,31.71,77530.72,1.1,0.01033,1e-05,1.61453]
[1779427596029,31.71,77532.89,1.1,0.01035,1e-05,1.61721]
[1779427601067,31.71,77532.84,1.1,0.01035,1e-05,1.61711]
[1779427607108,31.71,77532.97,1.1,0.01035,1e-05,1.61737]
[1779427617178,31.71,77533.01,1.1,0.01035,1e-05,1.61745]
[1779427622214,31.71,77532.38,1.1,0.01034,1e-05,1.61618]
[1779427628256,31.71,77530.46,1.1,0.01031,1e-05,1.6123]
[1779427633291,31.71,77530.33,1.1,0.01031,1e-05,1.61203]
[1779427638326,31.71,77530.77,1.1,0.01032,1e-05,1.61292]
[1779427643363,31.71,77530.82,1.1,0.01032,1e-05,1.61302]
[1779427648398,31.71,77526.57,1.1,0.01025,1e-05,1.60446]
[1779427654440,31.71,77522.41,1.1,0.01018,1e-05,1.59442]
[1779427659476,31.71,77513.99,1.1,0.01006,1e-05,1.57764]
[1779427664511,31.71,77512.62,1.1,0.01004,1e-05,1.57492]
[1779427670554,31.71,77527.01,1.1,0.01025,1e-05,1.60364]
[1779427675593,31.71,77516.32,1.1,0.0101,1e-05,1.58226]
[1779427680628,31.71,77515.92,1.1,0.01009,1e-05,1.58147]
[1779427685663,31.71,77516.27,1.1,0.0101,1e-05,1.58216]
[1779427692714,31.71,77517.5,1.1,0.01011,1e-05,1.58461]
[1779427697748,31.71,77517.2,1.1,0.01011,1e-05,1.58402]
[1779427700169,31.71,77517.22,1.1,0.01011,1e-05,1.58406]
[1779427705803,31.71,77514.4,1.1,0.01007,1e-05,1.57845]
[1779427710839,31.71,77514.78,1.1,0.01007,1e-05,1.5792]
[1779427715873,31.71,77516.44,1.1,0.01009,1e-05,1.58082]
[1779427720909,31.71,77516.86,1.1,0.01009,1e-05,1.58165]
[1779427726950,31.71,77514.31,1.1,0.01006,1e-05,1.57659]
[1779427732993,31.71,77520.52,1.1,0.01015,1e-05,1.58895]
[1779427738028,31.71,77520.6,1.1,0.01015,1e-05,1.58911]
[1779427745080,31.71,77521.25,1.1,0.01016,1e-05,1.5904]
[1779427750115,31.71,77521.17,1.1,0.01016,1e-05,1.59024]
[1779427755150,31.71,77521.66,1.1,0.01016,1e-05,1.59122]
[1779427760185,31.71,77521.95,1.1,0.01017,1e-05,1.5918]
[1779427765221,31.71,77522.98,1.1,0.01018,1e-05,1.59386]
[1779427770257,31.71,77525.63,1.1,0.01022,1e-05,1.59917]
[1779427775293,31.71,77529.77,1.1,0.01027,1e-05,1.6058]
[1779427780328,31.71,77535.2,1.1,0.01035,1e-05,1.61676]
[1779427786370,31.71,77535.78,1.1,0.01036,1e-05,1.61793]
[1779427791406,31.71,77537.59,1.1,0.01038,1e-05,1.6216]
[1779427796444,31.71,77538.23,1.1,0.01039,1e-05,1.6229]
[1779427801479,31.71,77538.23,1.1,0.01039,1e-05,1.6229]
[1779427806515,31.71,77545.43,1.1,0.0105,1e-05,1.63758]
[1779427812557,31.71,77545.8,1.1,0.01051,1e-05,1.63833]
[1779427817592,31.71,77551.69,1.1,0.01059,2e-05,1.65042]
[1779427822635,31.71,77551.44,1.1,0.01059,2e-05,1.64991]
[1779427827670,31.71,77552.88,1.1,0.01061,2e-05,1.65287]
[1779427832705,31.71,77557.69,1.1,0.01067,2e-05,1.66107]
[1779427837740,31.71,77564.88,1.1,0.01078,2e-05,1.676]
[1779427844791,31.71,77557.69,1.1,0.01067,2e-05,1.66107]
[1779427849826,31.71,77556.13,1.1,0.01065,2e-05,1.65784]
[1779427854861,31.71,77559.51,1.1,0.0107,2e-05,1.66484]
[1779427863930,31.71,77559.29,1.1,0.0107,2e-05,1.66438]
[1779427868965,31.71,77559.3,1.1,0.0107,2e-05,1.6644]
[1779427874000,31.71,77550.18,1.1,0.01056,1e-05,1.64558]
[1779427879042,31.71,77554.11,1.1,0.01062,2e-05,1.65367]
[1779427884077,31.71,77553.07,1.1,0.0106,2e-05,1.65153]
[1779427889112,31.71,77549.58,1.1,0.01055,1e-05,1.64435]
[1779427894147,31.71,77548.9,1.1,0.01053,1e-05,1.64123]
[1779427899182,31.71,77544.53,1.1,0.01047,1e-05,1.63229]
[1779427905224,31.71,77544.5,1.1,0.01047,1e-05,1.63223]
[1779427910259,31.71,77546.71,1.1,0.0105,1e-05,1.63675]
[1779427915294,31.71,77546.7,1.1,0.0105,1e-05,1.63672]
[1779427920329,31.71,77545.28,1.1,0.01048,1e-05,1.63382]
[1779427925364,31.71,77541.79,1.1,0.01043,1e-05,1.62671]
[1779427931406,31.71,77538.15,1.1,0.01037,1e-05,1.61931]
[1779427936441,31.71,77537.04,1.1,0.01036,1e-05,1.61706]
[1779427942483,31.71,77536.21,1.1,0.01034,1e-05,1.61538]
[1779427948525,31.71,77535.79,1.1,0.01034,1e-05,1.61453]
[1779427953560,31.71,77535.29,1.1,0.01032,1e-05,1.61182]
[1779427958597,31.71,77540.71,1.1,0.0104,1e-05,1.6228]
[1779427963632,31.71,77546.4,1.1,0.01048,1e-05,1.63439]
[1779427968667,31.71,77548.96,1.1,0.01052,1e-05,1.63962]
[1779427974709,31.71,77549.14,1.1,0.01052,1e-05,1.63999]
[1779427979744,31.71,77534.87,1.1,0.01031,1e-05,1.61097]
[1779427984778,31.71,77534.1,1.1,0.0103,1e-05,1.60941]
[1779427989813,31.71,77534.39,1.1,0.01031,1e-05,1.61]
[1779427994852,31.71,77533.49,1.1,0.01029,1e-05,1.60818]
[1779427999885,31.71,77529.68,1.1,0.01024,1e-05,1.60051]
[1779428004920,31.71,77530.08,1.1,0.01024,1e-05,1.60132]
[1779428009955,31.71,77529.92,1.1,0.01024,1e-05,1.601]
[1779428014990,31.71,77529.61,1.1,0.01023,1e-05,1.59867]
[1779428020029,31.71,77530.72,1.1,0.01024,1e-05,1.6009]
[1779428025064,31.71,77518.02,1.1,0.01006,1e-05,1.57555]
[1779428030100,31.71,77514.32,1.1,0.01,1e-05,1.56822]
[1779428035135,31.71,77515.74,1.1,0.01003,1e-05,1.57103]
[1779428041177,31.71,77518.17,1.1,0.01006,1e-05,1.57585]
[1779428046218,31.71,77526.94,1.1,0.01019,1e-05,1.59332]
[1779428051253,31.71,77527.04,1.1,0.01019,1e-05,1.59352]
[1779428056289,31.71,77528.7,1.1,0.01021,1e-05,1.59685]
[1779428061323,31.71,77528.28,1.1,0.01021,1e-05,1.59601]
[1779428066359,31.71,77527.71,1.1,0.0102,1e-05,1.59486]
[1779428071394,31.71,77526.36,1.1,0.01017,1e-05,1.59047]
[1779428076429,31.71,77526.39,1.1,0.01017,1e-05,1.59053]
[1779428081464,31.71,77521.88,1.1,0.0101,1e-05,1.58153]
[1779428087506,31.71,77522.19,1.1,0.01011,1e-05,1.58215]
[1779428092541,31.71,77522.15,1.1,0.01011,1e-05,1.58207]
[1779428097576,31.71,77520.83,1.1,0.01009,1e-05,1.57944]
[1779428102611,31.71,77521.59,1.1,0.0101,1e-05,1.58096]
[1779428109660,31.71,77521.32,1.1,0.0101,1e-05,1.58042]
[1779428114695,31.71,77521.09,1.1,0.01009,1e-05,1.57996]
[1779428119730,31.71,77520.97,1.1,0.01009,1e-05,1.57972]
[1779428125972,31.71,77521.27,1.1,0.01009,1e-05,1.58032]
[1779428131814,31.71,77510.39,1.1,0.00993,1e-05,1.55713]
[1779428136849,31.71,77506.93,1.1,0.00988,1e-05,1.55034]
[1779428141884,31.71,77506.89,1.1,0.00988,1e-05,1.55027]
[1779428146919,31.71,77504.7,1.1,0.00985,1e-05,1.54598]
[1779428153968,31.71,77510.22,1.1,0.00993,1e-05,1.5568]
[1779428162031,31.71,77512.16,1.1,0.00995,1e-05,1.56061]
[1779428172105,31.71,77512.62,1.1,0.00996,1e-05,1.56152]
[1779428178147,31.71,77513.77,1.1,0.00998,1e-05,1.56379]
[1779428183182,31.71,77513.28,1.1,0.00997,1e-05,1.56282]
[1779428188216,31.71,77512.98,1.1,0.00997,1e-05,1.56223]
[1779428193254,31.71,77530.05,1.1,0.0102,1e-05,1.59447]
[1779428198288,31.71,77531.56,1.1,0.01022,1e-05,1.59749]
[1779428203324,31.71,77531.42,1.1,0.01022,1e-05,1.59721]
[1779428208359,31.71,77539.19,1.1,0.01033,1e-05,1.61286]
[1779428213394,31.71,77541.35,1.1,0.01037,1e-05,1.61724]
[1779428218430,31.71,77542.62,1.1,0.01038,1e-05,1.61981]
[1779428223465,31.71,77542.38,1.1,0.01038,1e-05,1.61933]
[1779428228499,31.71,77542.92,1.1,0.01039,1e-05,1.62042]
[1779428233541,31.71,77529.97,1.1,0.0102,1e-05,1.5943]
[1779428238576,31.71,77539.7,1.1,0.01034,1e-05,1.6139]
[1779428243611,31.71,77544.88,1.1,0.01042,1e-05,1.6244]
[1779428248646,31.71,77544.99,1.1,0.01042,1e-05,1.62463]
[1779428253681,31.71,77544.9,1.1,0.01041,1e-05,1.62273]
[1779428258716,31.71,77540.6,1.1,0.01034,1e-05,1.61401]
[1779428263751,31.71,77540.8,1.1,0.01035,1e-05,1.61441]
[1779428270800,31.71,77534.57,1.1,0.01026,1e-05,1.60184]
[1779428275835,31.71,77533.02,1.1,0.01023,1e-05,1.59872]
[1779428280870,31.71,77535.4,1.1,0.01027,1e-05,1.60351]
[1779428285905,31.71,77548.98,1.1,0.01047,1e-05,1.63104]
[1779428290940,31.71,77548.1,1.1,0.01046,1e-05,1.62924]
[1779428295975,31.71,77545.41,1.1,0.01042,1e-05,1.62376]
[1779428301010,31.71,77544.87,1.1,0.01041,1e-05,1.62267]
[1779428306045,31.71,77544.26,1.1,0.0104,1e-05,1.62143]
[1779428312087,31.71,77540.43,1.1,0.01033,1e-05,1.61195]
[1779428317122,31.71,77536.03,1.1,0.01027,1e-05,1.60307]
[1779428322157,31.71,77534.67,1.1,0.01025,1e-05,1.60034]
[1779428327192,31.71,77534.51,1.1,0.01024,1e-05,1.60002]
[1779428331232,31.71,77514.4,1.1,0.00995,1e-05,1.56001]
[1779428336272,31.71,77505.24,1.1,0.00982,1e-05,1.54206]
[1779428342314,31.71,77503.89,1.1,0.00981,1e-05,1.53943]
[1779428347349,31.71,77508.52,1.1,0.00987,1e-05,1.54847]
[1779428352384,31.71,77509.09,1.1,0.00988,1e-05,1.54958]
[1779428357419,31.71,77509.05,1.1,0.00988,1e-05,1.5495]
[1779428362456,31.71,77509.64,1.1,0.00989,1e-05,1.55066]
[1779428368500,31.71,77509.76,1.1,0.00989,1e-05,1.5509]
[1779428373535,31.71,77511.0,1.1,0.0099,1e-05,1.55166]
[1779428378570,31.71,77510.51,1.1,0.00989,1e-05,1.5507]
[1779428383605,31.71,77516.08,1.1,0.00997,1e-05,1.56165]
[1779428391430,31.71,77517.29,1.1,0.00999,1e-05,1.56403]
[1779428396696,31.71,77517.47,1.1,0.00999,1e-05,1.56439]
[1779428401731,31.71,77519.02,1.1,0.01001,1e-05,1.56745]
[1779428406771,31.71,77519.5,1.1,0.01002,1e-05,1.5684]
[1779428411807,31.71,77514.95,1.1,0.00995,1e-05,1.55942]
[1779428416841,31.71,77515.08,1.1,0.00995,1e-05,1.55968]
[1779428421905,31.71,77515.12,1.1,0.00995,1e-05,1.55976]
[1779428429962,31.71,77515.03,1.1,0.00995,1e-05,1.55958]
[1779428434997,31.71,77511.86,1.1,0.0099,1e-05,1.55168]
[1779428437013,31.71,77489.81,1.1,0.00959,1e-05,1.50892]
[1779428442048,31.71,77488.55,1.1,0.00957,1e-05,1.50651]
[1779428444062,31.71,77471.98,1.1,0.00935,1e-05,1.47505]
[1779428449097,31.71,77466.87,1.1,0.00928,1e-05,1.46546]
[1779428454132,31.71,77473.99,1.1,0.00937,1e-05,1.47884]
[1779428460174,31.71,77473.75,1.1,0.00937,1e-05,1.47839]
[1779428465214,31.71,77463.11,1.1,0.00923,1e-05,1.45843]
[1779428470252,31.71,77459.44,1.1,0.00918,1e-05,1.4516]
[1779428475286,31.71,77467.67,1.1,0.00929,1e-05,1.46696]
[1779428478307,31.71,77483.82,1.1,0.00951,1e-05,1.49747]
[1779428483343,31.71,77491.5,1.1,0.00961,1e-05,1.51217]
[1779428488377,31.71,77492.02,1.1,0.00962,1e-05,1.51317]
[1779428493413,31.71,77492.17,1.1,0.00961,1e-05,1.51182]
[1779428498448,31.71,77493.21,1.1,0.00963,1e-05,1.51381]
[1779428503483,31.71,77493.43,1.1,0.00963,1e-05,1.51424]
[1779428508521,31.71,77492.77,1.1,0.00962,1e-05,1.51297]
[1779428513556,31.71,77507.83,1.1,0.00983,1e-05,1.54213]
[1779428518591,31.71,77510.81,1.1,0.00987,1e-05,1.54796]
[1779428523626,31.71,77511.75,1.1,0.00989,1e-05,1.5498]
[1779428528661,31.71,77510.4,1.1,0.00987,1e-05,1.54715]
[1779428533696,31.71,77510.32,1.1,0.00987,1e-05,1.547]
[1779428538731,31.71,77514.98,1.1,0.00993,1e-05,1.55614]
[1779428544773,31.71,77517.01,1.1,0.00996,1e-05,1.56013]
[1779428551822,31.71,77524.44,1.1,0.01006,1e-05,1.57314]
[1779428556857,31.71,77532.25,1.1,0.01017,1e-05,1.58869]
[1779428561892,31.71,77536.37,1.1,0.01023,1e-05,1.59695]
[1779428566927,31.71,77536.39,1.1,0.01023,1e-05,1.59699]
[1779428571962,31.71,77535.62,1.1,0.01022,1e-05,1.59544]
[1779428576997,31.71,77535.83,1.1,0.01022,1e-05,1.59586]
[1779428583039,31.71,77536.06,1.1,0.01022,1e-05,1.59633]
[1779428588074,31.71,77539.72,1.1,0.01028,1e-05,1.60369]
[1779428593109,31.71,77540.56,1.1,0.01029,1e-05,1.60538]
[1779428601165,31.71,77524.14,1.1,0.01005,1e-05,1.57255]
[1779428606200,31.71,77515.68,1.1,0.00993,1e-05,1.55584]
[1779428613251,31.71,77515.78,1.1,0.00992,1e-05,1.55437]
[1779428618286,31.71,77515.76,1.1,0.00992,1e-05,1.55433]
[1779428623321,31.71,77515.76,1.1,0.00992,1e-05,1.55433]
[1779428628356,31.71,77515.77,1.1,0.00992,1e-05,1.55435]
[1779428633391,31.71,77515.74,1.1,0.00992,1e-05,1.55429]
[1779428638426,31.71,77515.96,1.1,0.00992,1e-05,1.55472]
[1779428643462,31.71,77515.85,1.1,0.00992,1e-05,1.55451]
[1779428649505,31.71,77517.0,1.1,0.00994,1e-05,1.55677]
[1779428654539,31.71,77516.11,1.1,0.00993,1e-05,1.55502]
[1779428659575,31.71,77516.18,1.1,0.00993,1e-05,1.55515]
[1779428665616,31.71,77516.51,1.1,0.00993,1e-05,1.5558]
[1779428670651,31.71,77517.08,1.1,0.00994,1e-05,1.55692]
[1779428675686,31.71,77517.37,1.1,0.00993,1e-05,1.55582]
[1779428682735,31.71,77523.37,1.1,0.01002,1e-05,1.56766]
[1779428687770,31.71,77521.71,1.1,0.01,1e-05,1.56438]
[1779428692806,31.71,77517.43,1.1,0.00994,1e-05,1.55594]
[1779428702877,31.71,77515.56,1.1,0.00991,1e-05,1.55227]
[1779428707916,31.71,77521.45,1.1,0.00999,1e-05,1.56386]
[1779428712951,31.71,77520.68,1.1,0.00998,1e-05,1.56234]
[1779428717985,31.71,77520.09,1.1,0.00997,1e-05,1.56118]
[1779428723021,31.71,77521.45,1.1,0.00999,1e-05,1.56386]
[1779428728056,31.71,77521.34,1.1,0.00999,1e-05,1.56364]
[1779428733091,31.71,77521.38,1.1,0.00998,1e-05,1.56205]
[1779428738125,31.71,77521.23,1.1,0.00998,1e-05,1.56175]
[1779428743161,31.71,77521.2,1.1,0.00998,1e-05,1.56169]
[1779428748195,31.71,77521.62,1.1,0.00998,1e-05,1.56252]
[1779428753231,31.71,77523.61,1.1,0.01001,1e-05,1.56645]
[1779428758266,31.71,77524.26,1.1,0.01002,1e-05,1.56774]
[1779428763301,31.71,77524.6,1.1,0.01003,1e-05,1.56841]
[1779428768335,31.71,77525.2,1.1,0.01004,1e-05,1.5696]
[1779428773371,31.71,77524.54,1.1,0.01003,1e-05,1.56829]
[1779428779413,31.71,77524.74,1.1,0.01003,1e-05,1.56869]
[1779428784448,31.71,77524.86,1.1,0.01003,1e-05,1.56892]
[1779428790490,31.71,77528.06,1.1,0.01008,1e-05,1.57527]
[1779428796532,31.71,77531.34,1.1,0.01011,1e-05,1.58011]
[1779428801567,31.71,77535.52,1.1,0.01017,1e-05,1.58845]
[1779428806601,31.71,77538.02,1.1,0.01021,1e-05,1.59345]
[1779428810629,31.71,77536.27,1.1,0.01019,1e-05,1.58995]
[1779428812644,31.71,77536.32,1.1,0.01019,1e-05,1.59005]
[1779428818688,31.71,77536.63,1.1,0.01019,1e-05,1.59067]
[1779428823727,31.71,77524.05,1.1,0.01001,1e-05,1.56564]
[1779428828762,31.71,77524.04,1.1,0.01001,1e-05,1.56562]
[1779428834804,31.71,77525.47,1.1,0.01003,1e-05,1.56845]
[1779428839838,31.71,77522.71,1.1,0.00999,1e-05,1.56299]
[1779428844874,31.71,77522.98,1.1,0.00999,1e-05,1.56353]
[1779428849909,31.71,77522.51,1.1,0.00999,1e-05,1.5626]
[1779428854944,31.71,77522.53,1.1,0.00998,1e-05,1.56096]
[1779428859980,31.71,77522.73,1.1,0.00998,1e-05,1.56136]
[1779428865015,31.71,77523.64,1.1,0.00999,1e-05,1.56315]
[1779428870050,31.71,77523.07,1.1,0.00998,1e-05,1.56203]
[1779428875085,31.71,77522.8,1.1,0.00998,1e-05,1.56149]
[1779428880120,31.71,77522.73,1.1,0.00998,1e-05,1.56136]
[1779428887169,31.71,77523.01,1.1,0.00998,1e-05,1.56191]
[1779428894218,31.71,77522.97,1.1,0.00998,1e-05,1.56183]
[1779428899253,31.71,77523.9,1.1,0.01,1e-05,1.56367]
[1779428904288,31.71,77524.46,1.1,0.01,1e-05,1.56477]
[1779428909322,31.71,77525.05,1.1,0.01001,1e-05,1.56594]
[1779428914358,31.71,77525.49,1.1,0.01001,1e-05,1.56513]
[1779428919393,31.71,77529.45,1.1,0.01007,1e-05,1.57297]
[1779428924428,31.71,77541.55,1.1,0.01024,1e-05,1.59714]
[1779428929463,31.71,77544.16,1.1,0.01028,1e-05,1.60239]
[1779428934497,31.71,77544.3,1.1,0.01028,1e-05,1.60267]
[1779428939533,31.71,77547.04,1.1,0.01032,1e-05,1.6082]
[1779428945575,31.71,77546.79,1.1,0.01032,1e-05,1.60769]
[1779428950613,31.71,77552.35,1.1,0.0104,1e-05,1.61896]
[1779428955647,31.71,77555.04,1.1,0.01044,1e-05,1.62443]
[1779428960682,31.71,77557.1,1.1,0.01047,1e-05,1.62863]
[1779428965717,31.71,77561.88,1.1,0.01054,1e-05,1.63841]
[1779428970752,31.71,77567.69,1.1,0.01063,2e-05,1.65036]
[1779428976794,31.71,77567.9,1.1,0.01062,2e-05,1.64905]
[1779428981829,31.71,77568.23,1.1,0.01063,2e-05,1.64973]
[1779428989885,31.71,77569.16,1.1,0.01064,2e-05,1.65165]
[1779428995927,31.71,77568.82,1.1,0.01064,2e-05,1.65095]
[1779429001970,31.71,77568.88,1.1,0.01064,2e-05,1.65107]
[1779429007004,31.71,77571.03,1.1,0.01067,2e-05,1.65552]
[1779429012044,31.71,77570.07,1.1,0.01066,2e-05,1.65353]
[1779429019094,31.71,77571.27,1.1,0.01067,2e-05,1.65601]
[1779429024130,31.71,77570.51,1.1,0.01066,2e-05,1.65444]
[1779429029164,31.71,77569.96,1.1,0.01065,2e-05,1.65331]
[1779429034200,31.71,77576.46,1.1,0.01074,2e-05,1.66503]
[1779429039236,31.71,77576.74,1.1,0.01075,2e-05,1.66561]
[1779429044271,31.71,77576.71,1.1,0.01075,2e-05,1.66555]
[1779429049305,31.71,77577.1,1.1,0.01075,2e-05,1.66636]
[1779429054341,31.71,77582.63,1.1,0.01084,2e-05,1.67789]
[1779429059376,31.71,77586.37,1.1,0.01089,2e-05,1.68573]
[1779429064413,31.71,77598.95,1.1,0.01109,2e-05,1.7123]
[1779429069448,31.71,77599.04,1.1,0.01109,2e-05,1.71249]
[1779429076497,31.71,77599.13,1.1,0.01109,2e-05,1.71268]
[1779429082539,31.71,77598.45,1.1,0.01108,2e-05,1.71124]
[1779429087574,31.71,77598.36,1.1,0.01108,2e-05,1.71105]
[1779429092609,31.71,77600.08,1.1,0.0111,2e-05,1.71291]
[1779429097645,31.71,77600.34,1.1,0.0111,2e-05,1.71347]
[1779429102680,31.71,77599.82,1.1,0.01109,2e-05,1.71236]
[1779429107715,31.71,77599.26,1.1,0.01108,2e-05,1.71117]
[1779429112750,31.71,77597.71,1.1,0.01106,2e-05,1.70788]
[1779429117785,31.71,77597.55,1.1,0.01106,2e-05,1.70754]
[1779429122820,31.71,77597.47,1.1,0.01105,2e-05,1.70737]
[1779429127855,31.71,77597.37,1.1,0.01105,2e-05,1.70716]
[1779429132890,31.71,77597.71,1.1,0.01106,2e-05,1.70788]
[1779429137925,31.71,77596.46,1.1,0.01104,2e-05,1.70523]
[1779429149002,31.71,77597.23,1.1,0.01105,2e-05,1.70686]
[1779429154037,31.71,77597.13,1.1,0.01104,2e-05,1.70487]
[1779429159073,31.71,77596.16,1.1,0.01102,2e-05,1.70281]
[1779429168137,31.71,77596.28,1.1,0.01102,2e-05,1.70306]
[1779429177217,31.71,77596.23,1.1,0.01102,2e-05,1.70296]
[1779429182254,31.71,77591.19,1.1,0.01095,2e-05,1.69232]
[1779429187289,31.71,77590.53,1.1,0.01094,2e-05,1.69093]
[1779429192324,31.71,77580.65,1.1,0.01078,2e-05,1.67023]
[1779429197359,31.71,77575.54,1.1,0.01071,2e-05,1.65961]
[1779429202394,31.71,77575.74,1.1,0.01071,2e-05,1.66002]
[1779429207442,31.71,77575.86,1.1,0.01071,2e-05,1.66027]
[1779429212477,31.71,77572.69,1.1,0.01065,2e-05,1.65196]
[1779429217512,31.71,77572.95,1.1,0.01066,2e-05,1.6525]
[1779429223554,31.71,77570.56,1.1,0.01062,2e-05,1.64756]
[1779429236644,31.71,77570.49,1.1,0.01062,2e-05,1.64742]
[1779429241680,31.71,77565.44,1.1,0.01054,2e-05,1.63704]
[1779429246715,31.71,77551.66,1.1,0.01034,1e-05,1.60897]
[1779429251750,31.71,77547.44,1.1,0.01027,1e-05,1.60045]
[1779429256784,31.71,77547.79,1.1,0.01028,1e-05,1.60116]
[1779429263834,31.71,77547.17,1.1,0.01027,1e-05,1.59991]
[1779429268869,31.71,77547.59,1.1,0.01028,1e-05,1.60075]
[1779429273904,31.71,77547.67,1.1,0.01027,1e-05,1.59921]
[1779429278939,31.71,77545.76,1.1,0.01024,1e-05,1.59536]
[1779429283974,31.71,77546.34,1.1,0.01025,1e-05,1.59653]
[1779429289009,31.71,77546.4,1.1,0.01025,1e-05,1.59665]
[1779429294043,31.71,77546.43,1.1,0.01025,1e-05,1.59671]
[1779429299079,31.71,77546.62,1.1,0.01025,1e-05,1.59709]
[1779429304114,31.71,77546.07,1.1,0.01024,1e-05,1.59599]
[1779429309149,31.71,77539.39,1.1,0.01015,1e-05,1.58261]
[1779429314189,31.71,77531.26,1.1,0.01003,1e-05,1.56645]
[1779429319225,31.71,77531.16,1.1,0.01003,1e-05,1.56625]
[1779429324263,31.71,77531.4,1.1,0.01003,1e-05,1.56672]
[1779429329297,31.71,77531.17,1.1,0.01003,1e-05,1.56627]
[1779429334333,31.71,77531.37,1.1,0.01002,1e-05,1.56498]
[1779429339368,31.71,77531.39,1.1,0.01002,1e-05,1.56502]
[1779429344403,31.71,77527.98,1.1,0.00997,1e-05,1.55829]
[1779429352459,31.71,77527.8,1.1,0.00997,1e-05,1.55793]
[1779429357494,31.71,77526.21,1.1,0.00995,1e-05,1.5548]
[1779429362529,31.71,77525.58,1.1,0.00994,1e-05,1.55356]
[1779429367564,31.71,77521.53,1.1,0.00988,1e-05,1.54561]
[1779429375620,31.71,77522.52,1.1,0.00989,1e-05,1.54755]
[1779429384683,31.71,77523.37,1.1,0.00991,1e-05,1.54922]
[1779429390163,31.71,77523.35,1.1,0.00991,1e-05,1.54918]
[1779429392743,31.71,77501.51,1.1,0.00959,1e-05,1.50516]
[1779429397778,31.71,77486.25,1.1,0.00938,1e-05,1.47614]
[1779429402813,31.71,77489.24,1.1,0.00942,1e-05,1.48179]
[1779429406498,31.71,77488.6,1.1,0.00941,1e-05,1.48058]
[1779429411877,31.71,77486.81,1.1,0.00939,1e-05,1.47719]
[1779429416912,31.71,77486.7,1.1,0.00939,1e-05,1.47699]
[1779429421951,31.71,77487.55,1.1,0.0094,1e-05,1.47859]
[1779429426982,31.71,77487.18,1.1,0.00939,1e-05,1.47789]
[1779429432018,31.71,77486.62,1.1,0.00939,1e-05,1.47683]
[1779429437052,31.71,77483.9,1.1,0.00935,1e-05,1.47171]
[1779429442087,31.71,77480.5,1.1,0.0093,1e-05,1.46532]
[1779429447122,31.71,77481.48,1.1,0.00932,1e-05,1.46716]
[1779429453164,31.71,77477.86,1.1,0.00926,1e-05,1.45877]
[1779429458199,31.71,77463.59,1.1,0.00907,1e-05,1.43229]
[1779429463233,31.71,77466.31,1.1,0.0091,1e-05,1.43731]
[1779429468269,31.71,77457.79,1.1,0.00899,1e-05,1.42164]
[1779429473304,31.71,77453.85,1.1,0.00894,1e-05,1.41445]
[1779429477335,31.71,77437.43,1.1,0.00873,1e-05,1.38477]
[1779429482370,31.71,77430.78,1.1,0.00864,1e-05,1.3729]
[1779429487407,31.71,77436.04,1.1,0.00871,1e-05,1.38228]
[1779429492443,31.71,77432.81,1.1,0.00867,1e-05,1.37651]
[1779429497478,31.71,77433.63,1.1,0.00868,1e-05,1.37798]
[1779429502513,31.71,77422.87,1.1,0.00854,1e-05,1.35889]
[1779429506548,31.71,77395.3,1.1,0.00821,1e-05,1.31095]
[1779429512244,31.71,77402.22,1.1,0.00829,1e-05,1.32285]
[1779429517635,31.71,77405.55,1.1,0.00832,1e-05,1.32711]
[1779429522670,31.71,77403.12,1.1,0.00829,1e-05,1.32291]
[1779429527705,31.71,77402.29,1.1,0.00828,1e-05,1.32148]
[1779429532740,31.71,77402.02,1.1,0.00828,1e-05,1.32101]
[1779429537775,31.71,77412.87,1.1,0.00841,1e-05,1.33983]
[1779429542810,31.71,77412.87,1.1,0.00841,1e-05,1.33983]
[1779429547845,31.71,77423.12,1.1,0.00854,1e-05,1.3578]
[1779429554905,31.71,77427.63,1.1,0.00859,1e-05,1.36577]
[1779429559940,31.71,77427.71,1.1,0.0086,1e-05,1.36591]
[1779429564975,31.71,77428.44,1.1,0.0086,1e-05,1.36721]
[1779429567996,31.71,77410.63,1.1,0.00838,1e-05,1.33592]
[1779429573031,31.71,77405.39,1.1,0.00831,1e-05,1.32533]
[1779429578066,31.71,77406.21,1.1,0.00832,1e-05,1.32675]
[1779429583101,31.71,77407.12,1.1,0.00833,1e-05,1.32832]
[1779429588136,31.71,77408.0,1.1,0.00834,1e-05,1.32985]
[1779429593171,31.71,77410.02,1.1,0.00837,1e-05,1.33335]
[1779429598206,31.71,77411.14,1.1,0.00838,1e-05,1.3353]
[1779429603241,31.71,77411.74,1.1,0.00839,1e-05,1.33635]
[1779429608284,31.71,77407.05,1.1,0.00833,1e-05,1.3282]
[1779429613322,31.71,77384.26,1.1,0.00805,1e-05,1.28921]
[1779429618357,31.71,77382.83,1.1,0.00804,1e-05,1.28679]
[1779429623392,31.71,77391.46,1.1,0.00814,1e-05,1.30143]
[1779429628428,31.71,77383.69,1.1,0.00805,1e-05,1.28825]
[1779429633463,31.71,77380.17,1.1,0.008,1e-05,1.28085]
[1779429638498,31.71,77375.09,1.1,0.00794,1e-05,1.27233]
[1779429643533,31.71,77383.05,1.1,0.00803,1e-05,1.2857]
[1779429648569,31.71,77380.64,1.1,0.008,1e-05,1.28164]
[1779429653604,31.71,77380.61,1.1,0.008,1e-05,1.28159]
[1779429658640,31.71,77389.38,1.1,0.00811,1e-05,1.29641]
[1779429663675,31.71,77392.56,1.1,0.00815,1e-05,1.30182]
[1779429668710,31.71,77389.35,1.1,0.00811,1e-05,1.29636]
[1779429673749,31.71,77388.23,1.1,0.00809,1e-05,1.29446]
[1779429679791,31.71,77391.43,1.1,0.00813,1e-05,1.29989]
[1779429686840,31.71,77391.42,1.1,0.00813,1e-05,1.29988]
[1779429692883,31.71,77391.2,1.1,0.00812,1e-05,1.29802]
[1779429697917,31.71,77392.15,1.1,0.00813,1e-05,1.29964]
[1779429702951,31.71,77391.77,1.1,0.00813,1e-05,1.29899]
[1779429707987,31.71,77391.24,1.1,0.00812,1e-05,1.29809]
[1779429713022,31.71,77391.21,1.1,0.00812,1e-05,1.29804]
[1779429718057,31.71,77376.17,1.1,0.00794,1e-05,1.27268]
[1779429723092,31.71,77375.73,1.1,0.00794,1e-05,1.27194]
[1779429728128,31.71,77374.3,1.1,0.00792,1e-05,1.26955]
[1779429733180,31.71,77394.08,1.1,0.00815,1e-05,1.30293]
[1779429738219,31.71,77391.79,1.1,0.00813,1e-05,1.29903]
[1779429740233,31.71,77408.39,1.1,0.00833,1e-05,1.32752]
[1779429742247,31.71,77426.45,1.1,0.00855,1e-05,1.35909]
[1779429747282,31.71,77431.21,1.1,0.00861,1e-05,1.36752]
[1779429752316,31.71,77437.92,1.1,0.00869,1e-05,1.37792]
[1779429757352,31.71,77424.4,1.1,0.00852,1e-05,1.35395]
[1779429762387,31.71,77427.43,1.1,0.00855,1e-05,1.3593]
[1779429767422,31.71,77427.93,1.1,0.00856,1e-05,1.36018]
[1779429772457,31.71,77426.13,1.1,0.00854,1e-05,1.357]
[1779429777492,31.71,77430.86,1.1,0.0086,1e-05,1.36536]
[1779429782527,31.71,77439.4,1.1,0.00871,1e-05,1.38057]
[1779429787562,31.71,77438.17,1.1,0.00869,1e-05,1.37837]
[1779429792597,31.71,77439.86,1.1,0.00871,1e-05,1.38139]
[1779429797632,31.71,77438.97,1.1,0.0087,1e-05,1.3798]
[1779429802671,31.71,77429.97,1.1,0.00859,1e-05,1.36379]
[1779429807706,31.71,77426.53,1.1,0.00854,1e-05,1.35771]
[1779429812744,31.71,77430.09,1.1,0.00858,1e-05,1.36247]
[1779429817779,31.71,77433.38,1.1,0.00862,1e-05,1.3683]
[1779429823821,31.71,77432.8,1.1,0.00861,1e-05,1.36727]
[1779429828856,31.71,77431.73,1.1,0.0086,1e-05,1.36537]
[1779429833903,31.71,77438.18,1.1,0.00868,1e-05,1.37684]
[1779429838936,31.71,77442.46,1.1,0.00874,1e-05,1.3845]
[1779429843972,31.71,77442.59,1.1,0.00874,1e-05,1.38473]
[1779429849007,31.71,77438.71,1.1,0.00869,1e-05,1.37779]
[1779429854046,31.71,77441.35,1.1,0.00872,1e-05,1.38251]
[1779429859081,31.71,77447.55,1.1,0.0088,1e-05,1.39365]
[1779429866130,31.71,77448.11,1.1,0.00881,1e-05,1.39466]
[1779429871165,31.71,77450.25,1.1,0.00883,1e-05,1.39696]
[1779429876200,31.71,77449.63,1.1,0.00882,1e-05,1.39584]
[1779429881782,31.71,77450.11,1.1,0.00882,1e-05,1.39671]
[1779429887279,31.71,77445.42,1.1,0.00876,1e-05,1.38826]
[1779429892314,31.71,77445.79,1.1,0.00877,1e-05,1.38892]
[1779429897349,31.71,77445.11,1.1,0.00876,1e-05,1.3877]
[1779429902384,31.71,77443.14,1.1,0.00873,1e-05,1.38417]
[1779429907419,31.71,77439.12,1.1,0.00868,1e-05,1.37698]
[1779429912454,31.71,77440.53,1.1,0.0087,1e-05,1.37949]
[1779429917489,31.71,77429.99,1.1,0.00857,1e-05,1.36076]
[1779429922528,31.71,77430.58,1.1,0.00858,1e-05,1.3618]
[1779429927604,31.71,77441.56,1.1,0.00871,1e-05,1.38134]
[1779429932640,31.71,77445.13,1.1,0.00875,1e-05,1.38619]
[1779429937675,31.71,77441.01,1.1,0.0087,1e-05,1.37881]
[1779429944723,31.71,77436.8,1.1,0.00864,1e-05,1.3713]
[1779429950770,31.71,77436.56,1.1,0.00864,1e-05,1.37087]
[1779429955805,31.71,77422.49,1.1,0.00847,1e-05,1.34603]
[1779429960840,31.71,77416.67,1.1,0.00839,1e-05,1.33587]
[1779429965875,31.71,77417.96,1.1,0.00841,1e-05,1.33811]
[1779429970910,31.71,77425.47,1.1,0.0085,1e-05,1.35126]
[1779429975945,31.71,77431.19,1.1,0.00857,1e-05,1.36135]
[1779429980980,31.71,77438.61,1.1,0.00867,1e-05,1.37452]
[1779429986015,31.71,77438.6,1.1,0.00867,1e-05,1.37451]
[1779429991050,31.71,77441.38,1.1,0.00869,1e-05,1.37792]
[1779429996097,31.71,77438.55,1.1,0.00866,1e-05,1.37287]
[1779430001132,31.71,77429.48,1.1,0.00854,1e-05,1.3568]
[1779430006168,31.71,77434.35,1.1,0.0086,1e-05,1.36541]
[1779430011202,31.71,77429.75,1.1,0.00855,1e-05,1.35727]
[1779430016494,31.71,77430.52,1.1,0.00856,1e-05,1.35863]
[1779430021780,31.71,77420.32,1.1,0.00843,1e-05,1.34072]
[1779430026312,31.71,77404.75,1.1,0.00824,1e-05,1.31374]
[1779430031347,31.71,77405.02,1.1,0.00824,1e-05,1.31421]
[1779430036382,31.71,77398.02,1.1,0.00816,1e-05,1.30222]
[1779430040412,31.71,77376.07,1.1,0.0079,1e-05,1.26522]
[1779430045447,31.71,77370.49,1.1,0.00783,1e-05,1.25596]
[1779430050483,31.71,77362.64,1.1,0.00774,1e-05,1.24301]
[1779430055518,31.71,77366.01,1.1,0.00777,1e-05,1.24712]
[1779430060552,31.71,77364.76,1.1,0.00776,1e-05,1.24506]
[1779430065589,31.71,77368.61,1.1,0.0078,1e-05,1.2514]
[1779430070624,31.71,77361.62,1.1,0.00772,1e-05,1.23991]
[1779430075659,31.71,77364.68,1.1,0.00775,1e-05,1.24493]
[1779430080694,31.71,77371.23,1.1,0.00783,1e-05,1.25573]
[1779430085729,31.71,77364.63,1.1,0.00775,1e-05,1.24485]
[1779430090763,31.71,77369.08,1.1,0.00781,1e-05,1.25218]
[1779430095799,31.71,77375.11,1.1,0.00788,1e-05,1.26217]
[1779430100834,31.71,77369.77,1.1,0.00781,1e-05,1.25332]
[1779430105869,31.71,77369.85,1.1,0.00781,1e-05,1.25345]
[1779430110904,31.71,77377.25,1.1,0.0079,1e-05,1.26573]
[1779430115940,31.71,77371.15,1.1,0.00782,1e-05,1.25415]
[1779430120975,31.71,77371.35,1.1,0.00782,1e-05,1.25449]
[1779430126011,31.71,77372.37,1.1,0.00784,1e-05,1.25617]
[1779430131046,31.71,77373.6,1.1,0.00785,1e-05,1.25821]
[1779430136085,31.71,77376.37,1.1,0.00788,1e-05,1.26281]
[1779430141119,31.71,77376.17,1.1,0.00788,1e-05,1.26248]
[1779430146155,31.71,77372.57,1.1,0.00784,1e-05,1.25651]
[1779430151208,31.71,77381.96,1.1,0.00795,1e-05,1.27214]
[1779430156232,31.71,77374.15,1.1,0.00786,1e-05,1.25913]
[1779430161267,31.71,77376.55,1.1,0.00788,1e-05,1.26311]
[1779430166302,31.71,77374.62,1.1,0.00786,1e-05,1.25991]
[1779430171337,31.71,77381.4,1.1,0.00793,1e-05,1.26974]
[1779430176372,31.71,77382.95,1.1,0.00795,1e-05,1.27234]
[1779430182414,31.71,77388.39,1.1,0.00801,1e-05,1.28147]
[1779430187449,31.71,77387.91,1.1,0.00801,1e-05,1.28066]
[1779430192484,31.71,77393.5,1.1,0.00808,1e-05,1.2901]
[1779430197522,31.71,77399.2,1.1,0.00814,1e-05,1.29978]
[1779430202557,31.71,77392.27,1.1,0.00806,1e-05,1.28802]
[1779430207592,31.71,77392.19,1.1,0.00806,1e-05,1.28788]
[1779430212627,31.71,77396.98,1.1,0.00812,1e-05,1.296]
[1779430217662,31.71,77396.78,1.1,0.00811,1e-05,1.29566]
[1779430222720,31.71,77396.97,1.1,0.00812,1e-05,1.29599]
[1779430228739,31.71,77396.75,1.1,0.00811,1e-05,1.29561]
[1779430235788,31.71,77398.71,1.1,0.00813,1e-05,1.29746]
[1779430240823,31.71,77398.9,1.1,0.00813,1e-05,1.29779]
[1779430245858,31.71,77401.09,1.1,0.00816,1e-05,1.30152]
[1779430250892,31.71,77401.95,1.1,0.00817,1e-05,1.30299]
[1779430255928,31.71,77402.02,1.1,0.00817,1e-05,1.30311]
[1779430260963,31.71,77401.88,1.1,0.00817,1e-05,1.30287]
[1779430265998,31.71,77401.83,1.1,0.00817,1e-05,1.30278]
[1779430271035,31.71,77401.69,1.1,0.00816,1e-05,1.30254]
[1779430276070,31.71,77398.31,1.1,0.00812,1e-05,1.29678]
[1779430281105,31.71,77398.62,1.1,0.00813,1e-05,1.29731]
[1779430286140,31.71,77399.24,1.1,0.00814,1e-05,1.29837]
[1779430291175,31.71,77401.83,1.1,0.00816,1e-05,1.30129]
[1779430296210,31.71,77398.65,1.1,0.00812,1e-05,1.29588]
[1779430301246,31.71,77398.94,1.1,0.00812,1e-05,1.29637]
[1779430306282,31.71,77399.48,1.1,0.00813,1e-05,1.29729]
[1779430312328,31.71,77399.07,1.1,0.00812,1e-05,1.29659]
[1779430317363,31.71,77399.21,1.1,0.00813,1e-05,1.29683]
[1779430322398,31.71,77399.66,1.1,0.00813,1e-05,1.2976]
[1779430327433,31.71,77398.21,1.1,0.00811,1e-05,1.29513]
[1779430332468,31.71,77397.43,1.1,0.0081,1e-05,1.29381]
[1779430337503,31.71,77399.32,1.1,0.00813,1e-05,1.29702]
[1779430342539,31.71,77399.33,1.1,0.00813,1e-05,1.29704]
[1779430347574,31.71,77401.59,1.1,0.00815,1e-05,1.30088]
[1779430352609,31.71,77403.48,1.1,0.00817,1e-05,1.30262]
[1779430357644,31.71,77401.16,1.1,0.00814,1e-05,1.29867]
[1779430362679,31.71,77399.95,1.1,0.00813,1e-05,1.29661]
[1779430367713,31.71,77398.83,1.1,0.00811,1e-05,1.2947]
[1779430372750,31.71,77400.07,1.1,0.00813,1e-05,1.29681]
[1779430377785,31.71,77408.2,1.1,0.00823,1e-05,1.3107]
[1779430382820,31.71,77408.12,1.1,0.00822,1e-05,1.31056]
[1779430387855,31.71,77411.24,1.1,0.00826,1e-05,1.31593]
[1779430392889,31.71,77415.69,1.1,0.00832,1e-05,1.32361]
[1779430397924,31.71,77420.93,1.1,0.00838,1e-05,1.3327]
[1779430402960,31.71,77421.36,1.1,0.00839,1e-05,1.33345]
[1779430407996,31.71,77426.69,1.1,0.00845,1e-05,1.34275]
[1779430409645,31.71,77426.22,1.1,0.00845,1e-05,1.34193]
[1779430415221,31.71,77420.08,1.1,0.00836,1e-05,1.32971]
[1779430421090,31.71,77410.19,1.1,0.00824,1e-05,1.31262]
[1779430426125,31.71,77411.1,1.1,0.00825,1e-05,1.31419]
[1779430426408,31.71,77411.1,1.1,0.00825,1e-05,1.31419]
[1779430432166,31.71,77411.67,1.1,0.00826,1e-05,1.31517]
[1779430438209,31.71,77412.02,1.1,0.00826,1e-05,1.31577]
[1779430443244,31.71,77412.73,1.1,0.00827,1e-05,1.31699]
[1779430449286,31.71,77413.49,1.1,0.00828,1e-05,1.3183]
[1779430454321,31.71,77417.79,1.1,0.00833,1e-05,1.32574]
[1779430459355,31.71,77417.69,1.1,0.00833,1e-05,1.32556]
[1779430464391,31.71,77418.3,1.1,0.00834,1e-05,1.32662]
[1779430469426,31.71,77415.51,1.1,0.00831,1e-05,1.32179]
[1779430474461,31.71,77414.12,1.1,0.00828,1e-05,1.31789]
[1779430479497,31.71,77413.33,1.1,0.00827,1e-05,1.31653]
[1779430484533,31.71,77417.09,1.1,0.00832,1e-05,1.32302]
[1779430489569,31.71,77415.56,1.1,0.0083,1e-05,1.32037]
[1779430495611,31.71,77415.27,1.1,0.00829,1e-05,1.31987]
[1779430500646,31.71,77414.78,1.1,0.00829,1e-05,1.31903]
[1779430505689,31.71,77402.84,1.1,0.00814,1e-05,1.29856]
[1779430511732,31.71,77398.96,1.1,0.0081,1e-05,1.29196]
[1779430516768,31.71,77400.07,1.1,0.00811,1e-05,1.29385]
[1779430521803,31.71,77400.18,1.1,0.00811,1e-05,1.29403]
[1779430527845,31.71,77399.95,1.1,0.00811,1e-05,1.29364]
[1779430533889,31.71,77398.57,1.1,0.00808,1e-05,1.28982]
[1779430538925,31.71,77387.49,1.1,0.00795,1e-05,1.27116]
[1779430543960,31.71,77392.89,1.1,0.00801,1e-05,1.28023]
[1779430553024,31.71,77393.35,1.1,0.00802,1e-05,1.281]
[1779430558059,31.71,77393.62,1.1,0.00802,1e-05,1.28146]
[1779430563094,31.71,77393.42,1.1,0.00802,1e-05,1.28112]
[1779430568129,31.71,77394.18,1.1,0.00803,1e-05,1.2824]
[1779430573165,31.71,77404.63,1.1,0.00815,1e-05,1.30012]
[1779430578201,31.71,77406.91,1.1,0.00818,1e-05,1.30402]
[1779430579952,31.71,77407.53,1.1,0.00819,1e-05,1.30508]
[1779430585249,31.71,77412.63,1.1,0.00825,1e-05,1.31382]
[1779430590284,31.71,77413.36,1.1,0.00826,1e-05,1.31508]
[1779430595318,31.71,77408.52,1.1,0.00819,1e-05,1.30528]
[1779430600354,31.71,77406.24,1.1,0.00817,1e-05,1.30138]
[1779430606396,31.71,77405.99,1.1,0.00816,1e-05,1.30095]
[1779430611435,31.71,77403.32,1.1,0.00813,1e-05,1.29641]
[1779430618484,31.71,77403.41,1.1,0.00813,1e-05,1.29656]
[1779430623519,31.71,77403.3,1.1,0.00813,1e-05,1.29637]
[1779430628554,31.71,77395.29,1.1,0.00803,1e-05,1.2828]
[1779430633593,31.71,77392.27,1.1,0.008,1e-05,1.27771]
[1779430638628,31.71,77392.02,1.1,0.008,1e-05,1.27729]
[1779430644670,31.71,77391.04,1.1,0.00798,1e-05,1.27565]
[1779430650712,31.71,77392.55,1.1,0.008,1e-05,1.27819]
[1779430655747,31.71,77392.5,1.1,0.00799,1e-05,1.27663]
[1779430660782,31.71,77400.94,1.1,0.00809,1e-05,1.29088]
[1779430665817,31.71,77399.41,1.1,0.00807,1e-05,1.28829]
[1779430670852,31.71,77397.71,1.1,0.00805,1e-05,1.28541]
[1779430675887,31.71,77397.8,1.1,0.00805,1e-05,1.28556]
[1779430681928,31.71,77397.65,1.1,0.00805,1e-05,1.28531]
[1779430687972,31.71,77397.47,1.1,0.00805,1e-05,1.28501]
[1779430696027,31.71,77398.29,1.1,0.00806,1e-05,1.28639]
[1779430701062,31.71,77398.35,1.1,0.00806,1e-05,1.28649]
[1779430706096,31.71,77397.59,1.1,0.00805,1e-05,1.28521]
[1779430711132,31.71,77395.74,1.1,0.00802,1e-05,1.28061]
[1779430716167,31.71,77395.56,1.1,0.00802,1e-05,1.28031]
[1779430722209,31.71,77396.1,1.1,0.00803,1e-05,1.28122]
[1779430727244,31.71,77396.0,1.1,0.00802,1e-05,1.28105]
[1779430733286,31.71,77395.67,1.1,0.00802,1e-05,1.2805]
[1779430736307,31.71,77375.64,1.1,0.00779,1e-05,1.24711]
[1779430741342,31.71,77368.44,1.1,0.0077,1e-05,1.23529]
[1779430746377,31.71,77365.2,1.1,0.00767,1e-05,1.23]
[1779430751412,31.71,77371.81,1.1,0.00774,1e-05,1.24081]
[1779430756447,31.71,77378.18,1.1,0.00781,1e-05,1.2513]
[1779430761482,31.71,77378.25,1.1,0.00782,1e-05,1.25142]
[1779430766517,31.71,77376.66,1.1,0.0078,1e-05,1.24879]
[1779430771552,31.71,77376.26,1.1,0.00778,1e-05,1.24669]
[1779430777594,31.71,77376.59,1.1,0.00779,1e-05,1.24723]
[1779430782628,31.71,77378.35,1.1,0.00781,1e-05,1.25014]
[1779430788671,31.71,77379.14,1.1,0.00782,1e-05,1.25144]
[1779430793706,31.71,77385.72,1.1,0.00789,1e-05,1.26236]
[1779430800756,31.71,77381.7,1.1,0.00785,1e-05,1.25568]
[1779430802775,31.71,77365.28,1.1,0.00766,1e-05,1.2287]
[1779430807810,31.71,77365.65,1.1,0.00766,1e-05,1.2293]
[1779430812847,31.71,77363.66,1.1,0.00764,1e-05,1.22606]
[1779430819896,31.71,77361.53,1.1,0.00761,1e-05,1.2226]
[1779430824931,31.71,77374.63,1.1,0.00776,1e-05,1.244]
[1779430829966,31.71,77377.29,1.1,0.0078,1e-05,1.24839]
[1779430835002,31.71,77378.3,1.1,0.0078,1e-05,1.24861]
[1779430840038,31.71,77379.13,1.1,0.00781,1e-05,1.24998]
[1779430845075,31.71,77393.6,1.1,0.00798,1e-05,1.27407]
[1779430848096,31.71,77376.11,1.1,0.00777,1e-05,1.245]
[1779430853131,31.71,77377.23,1.1,0.00779,1e-05,1.24684]
[1779430858165,31.71,77378.42,1.1,0.0078,1e-05,1.2488]
[1779430863205,31.71,77376.7,1.1,0.00778,1e-05,1.24597]
[1779430868246,31.71,77386.57,1.1,0.0079,1e-05,1.26232]
[1779430873283,31.71,77390.17,1.1,0.00794,1e-05,1.26833]
[1779430878319,31.71,77388.31,1.1,0.00792,1e-05,1.26522]
[1779430884361,31.71,77387.32,1.1,0.0079,1e-05,1.26357]
[1779430889396,31.71,77388.81,1.1,0.00792,1e-05,1.26606]
[1779430894431,31.71,77397.36,1.1,0.00801,1e-05,1.27892]
[1779430904501,31.71,77396.36,1.1,0.008,1e-05,1.27724]
[1779430909536,31.71,77389.97,1.1,0.00793,1e-05,1.26653]
[1779430921620,31.71,77389.65,1.1,0.00792,1e-05,1.266]
[1779430928669,31.71,77388.96,1.1,0.00791,1e-05,1.26484]
[1779430933704,31.71,77397.49,1.1,0.00802,1e-05,1.27914]
[1779430938739,31.71,77399.72,1.1,0.00804,1e-05,1.2829]
[1779430943774,31.71,77399.68,1.1,0.00804,1e-05,1.28284]
[1779430949816,31.71,77392.83,1.1,0.00796,1e-05,1.27132]
[1779430954858,31.71,77393.32,1.1,0.00796,1e-05,1.27067]
[1779430959893,31.71,77391.12,1.1,0.00793,1e-05,1.26699]
[1779430964928,31.71,77382.83,1.1,0.00783,1e-05,1.2532]
[1779430969963,31.71,77376.86,1.1,0.00776,1e-05,1.24334]
[1779430976007,31.71,77369.97,1.1,0.00769,1e-05,1.23205]
[1779430981040,31.71,77370.08,1.1,0.00769,1e-05,1.23223]
[1779430986075,31.71,77369.99,1.1,0.00769,1e-05,1.23208]
[1779430991110,31.71,77372.76,1.1,0.00772,1e-05,1.23661]
[1779430996145,31.71,77378.79,1.1,0.00779,1e-05,1.24652]
[1779431001180,31.71,77379.74,1.1,0.0078,1e-05,1.24809]
[1779431006215,31.71,77380.35,1.1,0.0078,1e-05,1.2491]
[1779431011250,31.71,77383.33,1.1,0.00783,1e-05,1.25257]
[1779431016285,31.71,77382.46,1.1,0.00782,1e-05,1.25113]
[1779431022327,31.71,77377.04,1.1,0.00776,1e-05,1.2422]
[1779431027362,31.71,77377.08,1.1,0.00776,1e-05,1.24226]
[1779431032397,31.71,77380.96,1.1,0.0078,1e-05,1.24866]
[1779431037432,31.71,77381.12,1.1,0.00781,1e-05,1.24892]
[1779431042467,31.71,77380.35,1.1,0.0078,1e-05,1.24765]
[1779431047502,31.71,77380.12,1.1,0.00779,1e-05,1.24727]
[1779431053544,31.71,77380.49,1.1,0.0078,1e-05,1.24788]
[1779431059586,31.71,77380.28,1.1,0.0078,1e-05,1.24753]
[1779431064621,31.71,77381.77,1.1,0.00781,1e-05,1.24999]
[1779431069656,31.71,77382.32,1.1,0.00782,1e-05,1.2509]
[1779431074690,31.71,77384.27,1.1,0.00783,1e-05,1.25268]
[1779431079726,31.71,77379.95,1.1,0.00778,1e-05,1.24554]
[1779431084761,31.71,77376.49,1.1,0.00774,1e-05,1.23985]
[1779431089797,31.71,77376.23,1.1,0.00774,1e-05,1.23942]
[1779431096846,31.71,77370.2,1.1,0.00767,1e-05,1.22956]
[1779431101881,31.71,77356.01,1.1,0.00751,1e-05,1.20659]
[1779431106916,31.71,77363.43,1.1,0.00759,1e-05,1.21856]
[1779431112958,31.71,77360.21,1.1,0.00756,1e-05,1.21335]
[1779431117993,31.71,77356.21,1.1,0.00751,1e-05,1.20692]
[1779431123028,31.71,77356.13,1.1,0.00751,1e-05,1.20679]
[1779431128261,31.71,77356.22,1.1,0.00751,1e-05,1.20693]
[1779431134105,31.71,77356.22,1.1,0.0075,1e-05,1.20552]
[1779431139151,31.71,77356.22,1.1,0.0075,1e-05,1.20552]
[1779431144176,31.71,77357.03,1.1,0.00751,1e-05,1.20682]
[1779431149215,31.71,77362.37,1.1,0.00757,1e-05,1.21542]
[1779431154251,31.71,77360.22,1.1,0.00755,1e-05,1.21195]
[1779431159286,31.71,77357.45,1.1,0.00752,1e-05,1.20749]
[1779431164321,31.71,77361.51,1.1,0.00756,1e-05,1.21403]
[1779431169356,31.71,77361.19,1.1,0.00756,1e-05,1.21351]
[1779431174391,31.71,77361.04,1.1,0.00756,1e-05,1.21327]
[1779431179426,31.71,77361.75,1.1,0.00757,1e-05,1.21442]
[1779431184463,31.71,77368.89,1.1,0.00765,1e-05,1.22599]
[1779431189499,31.71,77369.25,1.1,0.00765,1e-05,1.22658]
[1779431194534,31.71,77369.14,1.1,0.00764,1e-05,1.22497]
[1779431199569,31.71,77370.47,1.1,0.00766,1e-05,1.22713]
[1779431205613,31.71,77368.1,1.1,0.00763,1e-05,1.22328]
[1779431210648,31.71,77368.16,1.1,0.00763,1e-05,1.22337]
[1779431215683,31.71,77368.15,1.1,0.00763,1e-05,1.22336]
[1779431220718,31.71,77368.06,1.1,0.00763,1e-05,1.22321]
[1779431225753,31.71,77368.52,1.1,0.00763,1e-05,1.22396]
[1779431233809,31.71,77368.37,1.1,0.00763,1e-05,1.22372]
[1779431239851,31.71,77368.33,1.1,0.00763,1e-05,1.22365]
[1779431244886,31.71,77358.24,1.1,0.00752,1e-05,1.20735]
[1779431249921,31.71,77357.92,1.1,0.00751,1e-05,1.20683]
[1779431254956,31.71,77356.79,1.1,0.00749,1e-05,1.20361]
[1779431259991,31.71,77356.41,1.1,0.00749,1e-05,1.203]
[1779431265032,31.71,77350.31,1.1,0.00742,1e-05,1.19326]
[1779431270067,31.71,77350.57,1.1,0.00742,1e-05,1.19367]
[1779431277115,31.71,77350.47,1.1,0.00742,1e-05,1.19351]
[1779431282151,31.71,77350.05,1.1,0.00742,1e-05,1.19284]
[1779431287186,31.71,77350.76,1.1,0.00743,1e-05,1.19397]
[1779431292221,31.71,77356.84,1.1,0.00749,1e-05,1.20369]
[1779431297256,31.71,77352.52,1.1,0.00744,1e-05,1.19678]
[1779431302292,31.71,77356.11,1.1,0.00749,1e-05,1.20252]
[1779431307326,31.71,77352.58,1.1,0.00745,1e-05,1.19687]
[1779431313367,31.71,77349.41,1.1,0.0074,1e-05,1.19042]
[1779431318402,31.71,77349.3,1.1,0.0074,1e-05,1.19025]
[1779431326459,31.71,77348.68,1.1,0.00739,1e-05,1.18926]
[1779431331494,31.71,77343.01,1.1,0.00733,1e-05,1.18029]
[1779431339554,31.71,77343.15,1.1,0.00733,1e-05,1.18051]
[1779431344587,31.71,77343.07,1.1,0.00733,1e-05,1.18038]
[1779431349622,31.71,77340.3,1.1,0.0073,1e-05,1.17602]
[1779431354657,31.71,77342.15,1.1,0.00732,1e-05,1.17893]
[1779431359692,31.71,77342.3,1.1,0.00732,1e-05,1.17917]
[1779431364726,31.71,77344.65,1.1,0.00735,1e-05,1.18288]
[1779431369762,31.71,77344.76,1.1,0.00735,1e-05,1.18305]
[1779431374797,31.71,77355.3,1.1,0.00746,1e-05,1.1984]
[1779431379832,31.71,77362.72,1.1,0.00754,1e-05,1.2103]
[1779431384869,31.71,77363.53,1.1,0.00755,1e-05,1.21161]
[1779431386881,31.71,77386.5,1.1,0.00781,1e-05,1.24911]
[1779431391918,31.71,77394.76,1.1,0.00791,1e-05,1.26283]
[1779431396953,31.71,77385.15,1.1,0.0078,1e-05,1.24688]
[1779431401988,31.71,77385.34,1.1,0.0078,1e-05,1.24719]
[1779431407023,31.71,77391.09,1.1,0.00787,1e-05,1.25672]
[1779431412058,31.71,77382.93,1.1,0.00777,1e-05,1.24322]
[1779431417093,31.71,77382.95,1.1,0.00777,1e-05,1.24325]
[1779431422129,31.71,77379.4,1.1,0.00773,1e-05,1.23742]
[1779431427164,31.71,77380.44,1.1,0.00774,1e-05,1.23912]
[1779431432200,31.71,77373.76,1.1,0.00766,1e-05,1.22676]
[1779431437235,31.71,77368.34,1.1,0.0076,1e-05,1.21796]
[1779431442273,31.71,77368.13,1.1,0.00759,1e-05,1.21762]
[1779431447310,31.71,77366.19,1.1,0.00757,1e-05,1.21448]
[1779431451338,31.71,77350.67,1.1,0.0074,1e-05,1.18962]
[1779431456372,31.71,77351.89,1.1,0.00741,1e-05,1.19156]
[1779431461408,31.71,77351.16,1.1,0.0074,1e-05,1.1904]
[1779431466443,31.71,77353.5,1.1,0.00743,1e-05,1.19412]
[1779431471480,31.71,77360.65,1.1,0.00751,1e-05,1.20556]
[1779431476515,31.71,77362.39,1.1,0.00753,1e-05,1.20835]
[1779431481550,31.71,77353.93,1.1,0.00744,1e-05,1.19481]
[1779431486585,31.71,77356.74,1.1,0.00747,1e-05,1.19929]
[1779431491620,31.71,77356.74,1.1,0.00746,1e-05,1.19788]
[1779431496655,31.71,77352.99,1.1,0.00742,1e-05,1.1919]
[1779431501690,31.71,77349.62,1.1,0.00738,1e-05,1.18655]
[1779431506725,31.71,77344.07,1.1,0.00732,1e-05,1.17778]
[1779431511760,31.71,77343.92,1.1,0.00732,1e-05,1.17755]
[1779431516795,31.71,77344.09,1.1,0.00732,1e-05,1.17781]
[1779431521843,31.71,77356.31,1.1,0.00745,1e-05,1.19719]
[1779431526878,31.71,77353.19,1.1,0.00742,1e-05,1.19222]
[1779431532938,31.71,77353.7,1.1,0.00742,1e-05,1.19303]
[1779431537972,31.71,77349.1,1.1,0.00737,1e-05,1.18573]
[1779431543007,31.71,77343.45,1.1,0.00731,1e-05,1.1768]
[1779431548041,31.71,77343.59,1.1,0.00731,1e-05,1.17703]
[1779431553077,31.71,77343.26,1.1,0.0073,1e-05,1.17511]
[1779431558111,31.71,77345.4,1.1,0.00732,1e-05,1.17848]
[1779431563147,31.71,77351.68,1.1,0.00739,1e-05,1.18842]
[1779431568182,31.71,77350.51,1.1,0.00738,1e-05,1.18656]
[1779431573217,31.71,77346.73,1.1,0.00734,1e-05,1.18058]
[1779431578251,31.71,77343.68,1.1,0.0073,1e-05,1.17578]
[1779431583287,31.71,77349.31,1.1,0.00737,1e-05,1.18466]
[1779431588323,31.71,77348.76,1.1,0.00736,1e-05,1.18379]
[1779431593359,31.71,77348.77,1.1,0.00736,1e-05,1.18381]
[1779431598395,31.71,77341.78,1.1,0.00728,1e-05,1.17279]
[1779431605443,31.71,77340.39,1.1,0.00727,1e-05,1.17061]
[1779431610478,31.71,77343.92,1.1,0.00731,1e-05,1.17615]
[1779431615513,31.71,77342.22,1.1,0.00728,1e-05,1.17209]
[1779431620547,31.71,77342.29,1.1,0.00728,1e-05,1.1722]
[1779431625583,31.71,77345.1,1.1,0.00731,1e-05,1.17662]
[1779431630618,31.71,77344.37,1.1,0.0073,1e-05,1.17547]
[1779431635653,31.71,77338.93,1.1,0.00724,1e-05,1.16694]
[1779431643709,31.71,77339.34,1.1,0.00725,1e-05,1.16758]
[1779431649751,31.71,77339.27,1.1,0.00725,1e-05,1.16747]
[1779431657810,31.71,77339.49,1.1,0.00725,1e-05,1.16781]
[1779431662845,31.71,77342.0,1.1,0.00728,1e-05,1.17175]
[1779431667881,31.71,77333.32,1.1,0.00718,1e-05,1.15819]
[1779431672915,31.71,77334.66,1.1,0.00719,1e-05,1.1589]
[1779431677966,31.71,77336.89,1.1,0.00721,1e-05,1.16237]
[1779431685010,31.71,77347.2,1.1,0.00733,1e-05,1.17853]
[1779431690044,31.71,77346.14,1.1,0.00731,1e-05,1.17686]
[1779431695080,31.71,77358.31,1.1,0.00745,1e-05,1.19616]
[1779431700115,31.71,77353.96,1.1,0.0074,1e-05,1.18923]
[1779431705150,31.71,77352.89,1.1,0.00739,1e-05,1.18753]
[1779431712199,31.71,77352.85,1.1,0.00739,1e-05,1.18747]
[1779431717234,31.71,77354.39,1.1,0.00741,1e-05,1.18992]
[1779431722269,31.71,77347.12,1.1,0.00733,1e-05,1.17841]
[1779431727304,31.71,77339.24,1.1,0.00724,1e-05,1.16604]
[1779431732339,31.71,77341.69,1.1,0.00726,1e-05,1.16849]
[1779431737373,31.71,77341.25,1.1,0.00725,1e-05,1.1678]
[1779431742410,31.71,77334.67,1.1,0.00718,1e-05,1.15754]
[1779431749458,31.71,77335.58,1.1,0.00719,1e-05,1.15895]
[1779431754493,31.71,77338.8,1.1,0.00723,1e-05,1.16397]
[1779431759528,31.71,77339.07,1.1,0.00723,1e-05,1.16439]
[1779431764567,31.71,77340.27,1.1,0.00724,1e-05,1.16626]
[1779431769608,31.71,77340.8,1.1,0.00725,1e-05,1.16709]
[1779431774643,31.71,77340.0,1.1,0.00724,1e-05,1.16584]
[1779431782699,31.71,77339.64,1.1,0.00724,1e-05,1.16528]
[1779431787734,31.71,77336.3,1.1,0.0072,1e-05,1.16007]
[1779431793776,31.71,77336.05,1.1,0.00719,1e-05,1.1583]
[1779431798810,31.71,77335.99,1.1,0.00719,1e-05,1.15821]
[1779431803846,31.71,77337.13,1.1,0.0072,1e-05,1.15998]
[1779431808880,31.71,77337.1,1.1,0.0072,1e-05,1.15994]
[1779431813916,31.71,77336.81,1.1,0.0072,1e-05,1.15949]
[1779431820965,31.71,77337.43,1.1,0.0072,1e-05,1.16045]
[1779431827007,31.71,77337.51,1.1,0.0072,1e-05,1.16058]
[1779431833049,31.71,77337.13,1.1,0.0072,1e-05,1.15998]
[1779431839093,31.71,77337.26,1.1,0.0072,1e-05,1.16019]
[1779431848155,31.71,77337.29,1.1,0.0072,1e-05,1.16023]
[1779431853191,31.71,77340.23,1.1,0.00723,1e-05,1.16343]
[1779431858226,31.71,77338.27,1.1,0.0072,1e-05,1.16038]
[1779431863261,31.71,77338.44,1.1,0.00721,1e-05,1.16064]
[1779431868296,31.71,77335.8,1.1,0.00718,1e-05,1.15654]
[1779431873331,31.71,77335.34,1.1,0.00717,1e-05,1.15582]
[1779431878366,31.71,77335.68,1.1,0.00718,1e-05,1.15635]
[1779431883401,31.71,77338.42,1.1,0.00721,1e-05,1.16061]
[1779431888436,31.71,77339.65,1.1,0.00722,1e-05,1.16253]
[1779431893470,31.71,77340.48,1.1,0.00723,1e-05,1.16382]
[1779431898505,31.71,77338.46,1.1,0.00721,1e-05,1.16067]
[1779431903541,31.71,77339.07,1.1,0.00721,1e-05,1.16163]
[1779431908576,31.71,77338.96,1.1,0.00721,1e-05,1.16145]
[1779431913611,31.71,77336.62,1.1,0.00718,1e-05,1.15643]
[1779431918645,31.71,77336.29,1.1,0.00717,1e-05,1.15592]
[1779431923680,31.71,77336.09,1.1,0.00717,1e-05,1.15561]
[1779431930730,31.71,77335.99,1.1,0.00717,1e-05,1.15546]
[1779431935765,31.71,77338.33,1.1,0.0072,1e-05,1.15909]
[1779431940800,31.71,77340.42,1.1,0.00722,1e-05,1.16235]
[1779431945836,31.71,77345.26,1.1,0.00727,1e-05,1.16992]
[1779431950871,31.71,77354.02,1.1,0.00737,1e-05,1.18372]
[1779431956913,31.71,77355.22,1.1,0.00738,1e-05,1.18562]
[1779431961948,31.71,77353.45,1.1,0.00736,1e-05,1.18282]
[1779431966983,31.71,77342.41,1.1,0.00724,1e-05,1.16546]
[1779431972021,31.71,77338.66,1.1,0.00719,1e-05,1.15823]
[1779431977060,31.71,77336.75,1.1,0.00717,1e-05,1.15526]
[1779431982095,31.71,77336.85,1.1,0.00717,1e-05,1.15541]
[1779431987130,31.71,77336.57,1.1,0.00717,1e-05,1.15498]
[1779431992165,31.71,77336.61,1.1,0.00717,1e-05,1.15504]
[1779431997200,31.71,77338.37,1.1,0.00719,1e-05,1.15778]
[1779432002235,31.71,77339.36,1.1,0.0072,1e-05,1.15932]
[1779432007270,31.71,77338.72,1.1,0.00719,1e-05,1.15832]
[1779432012305,31.71,77338.79,1.1,0.00719,1e-05,1.15843]
[1779432017340,31.71,77338.8,1.1,0.00719,1e-05,1.15844]
[1779432022375,31.71,77338.73,1.1,0.00719,1e-05,1.15834]
[1779432027917,31.71,77337.53,1.1,0.00718,1e-05,1.15647]
[1779432035466,31.71,77337.52,1.1,0.00717,1e-05,1.15508]
[1779432040501,31.71,77337.6,1.1,0.00717,1e-05,1.1552]
[1779432045536,31.71,77337.77,1.1,0.00717,1e-05,1.15547]
[1779432050571,31.71,77338.32,1.1,0.00718,1e-05,1.15632]
[1779432055605,31.71,77338.55,1.1,0.00718,1e-05,1.15668]
[1779432060641,31.71,77339.59,1.1,0.00719,1e-05,1.15829]
[1779432065676,31.71,77336.47,1.1,0.00716,1e-05,1.15345]
[1779432070711,31.71,77336.52,1.1,0.00716,1e-05,1.15353]
[1779432075746,31.71,77337.31,1.1,0.00717,1e-05,1.15475]
[1779432080781,31.71,77342.54,1.1,0.00723,1e-05,1.16289]
[1779432085816,31.71,77350.33,1.1,0.00731,1e-05,1.1751]
[1779432090851,31.71,77353.74,1.1,0.00735,1e-05,1.18048]
[1779432095886,31.71,77352.76,1.1,0.00733,1e-05,1.17754]
[1779432100920,31.71,77351.83,1.1,0.00732,1e-05,1.17607]
[1779432105957,31.71,77351.49,1.1,0.00731,1e-05,1.17553]
[1779432114013,31.71,77351.5,1.1,0.00731,1e-05,1.17555]
[1779432119048,31.71,77348.31,1.1,0.00728,1e-05,1.17053]
[1779432124090,31.71,77346.81,1.1,0.00726,1e-05,1.16818]
[1779432129121,31.71,77338.1,1.1,0.00717,1e-05,1.1546]
[1779432134157,31.71,77337.9,1.1,0.00717,1e-05,1.15429]
[1779432147248,31.71,77337.82,1.1,0.00717,1e-05,1.15417]
[1779432153290,31.71,77337.79,1.1,0.00716,1e-05,1.15274]
[1779432160699,31.71,77337.79,1.1,0.00716,1e-05,1.15274]
[1779432166381,31.71,77332.58,1.1,0.0071,1e-05,1.14469]
[1779432171416,31.71,77333.27,1.1,0.00711,1e-05,1.14576]
[1779432176451,31.71,77334.9,1.1,0.00713,1e-05,1.14827]
[1779432181489,31.71,77335.68,1.1,0.00713,1e-05,1.14948]
[1779432186524,31.71,77335.41,1.1,0.00713,1e-05,1.14906]
[1779432191560,31.71,77335.67,1.1,0.00713,1e-05,1.14946]
[1779432196594,31.71,77334.59,1.1,0.00712,1e-05,1.14779]
[1779432201629,31.71,77334.52,1.1,0.00712,1e-05,1.14768]
[1779432206665,31.71,77332.43,1.1,0.0071,1e-05,1.14446]
[1779432212707,31.71,77332.54,1.1,0.00709,1e-05,1.14326]
[1779432217742,31.71,77333.7,1.1,0.0071,1e-05,1.14505]
[1779432222777,31.71,77334.04,1.1,0.00711,1e-05,1.14557]
[1779432228819,31.71,77333.91,1.1,0.00711,1e-05,1.14537]
[1779432233853,31.71,77334.71,1.1,0.00712,1e-05,1.14661]
[1779432238889,31.71,77332.63,1.1,0.00709,1e-05,1.1434]
[1779432243924,31.71,77333.12,1.1,0.0071,1e-05,1.14416]
[1779432248962,31.71,77333.69,1.1,0.0071,1e-05,1.14503]
[1779432253994,31.71,77335.99,1.1,0.00713,1e-05,1.14858]
[1779432259030,31.71,77340.55,1.1,0.00718,1e-05,1.15565]
[1779432264065,31.71,77340.56,1.1,0.00718,1e-05,1.15566]
[1779432269100,31.71,77343.56,1.1,0.00721,1e-05,1.16033]
[1779432274135,31.71,77339.25,1.1,0.00716,1e-05,1.15225]
[1779432285212,31.71,77339.66,1.1,0.00716,1e-05,1.15289]
[1779432291253,31.71,77343.25,1.1,0.0072,1e-05,1.15847]
[1779432295282,31.71,77360.79,1.1,0.00739,1e-05,1.18604]
[1779432296926,31.71,77371.57,1.1,0.00751,1e-05,1.20325]
[1779432299310,31.71,77396.18,1.1,0.00779,1e-05,1.24332]
[1779432304349,31.71,77381.82,1.1,0.00763,1e-05,1.21981]
[1779432309391,31.71,77381.9,1.1,0.00763,1e-05,1.21994]
[1779432314424,31.71,77375.73,1.1,0.00756,1e-05,1.20995]
[1779432319459,31.71,77371.59,1.1,0.00751,1e-05,1.20328]
[1779432326508,31.71,77370.03,1.1,0.0075,1e-05,1.20078]
[1779432338592,31.71,77371.05,1.1,0.0075,1e-05,1.201]
[1779432343628,31.71,77364.75,1.1,0.00743,1e-05,1.19093]
[1779432349669,31.71,77361.24,1.1,0.00739,1e-05,1.18535]
[1779432354704,31.71,77361.24,1.1,0.00739,1e-05,1.18535]
[1779432359739,31.71,77362.13,1.1,0.0074,1e-05,1.18676]
[1779432364773,31.71,77361.42,1.1,0.00739,1e-05,1.18563]
[1779432369809,31.71,77361.2,1.1,0.00739,1e-05,1.18528]
[1779432374844,31.71,77361.04,1.1,0.00739,1e-05,1.18503]
[1779432379879,31.71,77371.16,1.1,0.0075,1e-05,1.20117]
[1779432384915,31.71,77371.18,1.1,0.0075,1e-05,1.20121]
[1779432389949,31.71,77382.5,1.1,0.00763,1e-05,1.21948]
[1779432394984,31.71,77391.42,1.1,0.00772,1e-05,1.23259]
[1779432400019,31.71,77399.18,1.1,0.00781,1e-05,1.24536]
[1779432405054,31.71,77398.94,1.1,0.00781,1e-05,1.24496]
[1779432410089,31.71,77403.12,1.1,0.00786,1e-05,1.25189]
[1779432415124,31.71,77408.53,1.1,0.00792,1e-05,1.26089]
[1779432420159,31.71,77414.71,1.1,0.008,1e-05,1.27125]
[1779432425194,31.71,77410.58,1.1,0.00795,1e-05,1.26432]
[1779432430229,31.71,77411.14,1.1,0.00795,1e-05,1.26526]
[1779432435264,31.71,77413.57,1.1,0.00798,1e-05,1.26933]
[1779432440299,31.71,77416.41,1.1,0.00802,1e-05,1.27411]
[1779432445334,31.71,77412.72,1.1,0.00797,1e-05,1.26791]
[1779432450369,31.71,77412.28,1.1,0.00797,1e-05,1.26717]
[1779432457418,31.71,77412.52,1.1,0.00796,1e-05,1.2661]
[1779432463460,31.71,77412.81,1.1,0.00796,1e-05,1.26658]
[1779432469501,31.71,77412.4,1.1,0.00796,1e-05,1.2659]
[1779432475546,31.71,77412.81,1.1,0.00796,1e-05,1.26658]
[1779432480581,31.71,77413.37,1.1,0.00797,1e-05,1.26752]
[1779432486623,31.71,77413.61,1.1,0.00797,1e-05,1.26792]
[1779432491657,31.71,77416.01,1.1,0.008,1e-05,1.27195]
[1779432496693,31.71,77416.17,1.1,0.008,1e-05,1.27222]
[1779432501728,31.71,77414.44,1.1,0.00798,1e-05,1.26932]
[1779432506766,31.71,77414.3,1.1,0.00798,1e-05,1.26908]
[1779432511802,31.71,77418.96,1.1,0.00803,1e-05,1.27544]
[1779432516837,31.71,77425.08,1.1,0.0081,1e-05,1.28579]
[1779432522878,31.71,77426.99,1.1,0.00812,1e-05,1.28904]
[1779432527914,31.71,77427.39,1.1,0.00813,1e-05,1.28972]
[1779432532949,31.71,77427.56,1.1,0.00813,1e-05,1.29001]
[1779432537985,31.71,77433.77,1.1,0.00821,1e-05,1.30061]
[1779432543020,31.71,77435.25,1.1,0.00822,1e-05,1.30315]
[1779432549062,31.71,77435.51,1.1,0.00823,1e-05,1.3036]
[1779432554109,31.71,77427.75,1.1,0.00813,1e-05,1.29033]
[1779432560152,31.71,77429.69,1.1,0.00816,1e-05,1.29364]
[1779432565187,31.71,77432.99,1.1,0.0082,1e-05,1.29928]
[1779432570277,31.71,77434.24,1.1,0.00821,1e-05,1.30142]
[1779432576264,31.71,77435.97,1.1,0.00822,1e-05,1.30288]
[1779432581298,31.71,77435.88,1.1,0.00822,1e-05,1.30273]
[1779432586334,31.71,77434.19,1.1,0.0082,1e-05,1.29983]
[1779432591369,31.71,77432.2,1.1,0.00818,1e-05,1.29643]
[1779432596404,31.71,77423.04,1.1,0.00807,1e-05,1.28085]
[1779432601439,31.71,77421.84,1.1,0.00805,1e-05,1.27882]
[1779432606474,31.71,77419.68,1.1,0.00803,1e-05,1.27518]
[1779432611508,31.71,77420.09,1.1,0.00803,1e-05,1.27587]
[1779432616544,31.71,77421.8,1.1,0.00805,1e-05,1.27875]
[1779432621585,31.71,77422.71,1.1,0.00806,1e-05,1.28029]
[1779432626620,31.71,77423.62,1.1,0.00807,1e-05,1.28183]
[1779432632661,31.71,77425.39,1.1,0.00809,1e-05,1.28334]
[1779432637697,31.71,77425.55,1.1,0.00809,1e-05,1.28361]
[1779432642733,31.71,77425.89,1.1,0.00809,1e-05,1.28419]
[1779432648775,31.71,77426.29,1.1,0.0081,1e-05,1.28487]
[1779432653811,31.71,77426.02,1.1,0.00809,1e-05,1.28441]
[1779432658846,31.71,77425.82,1.1,0.00809,1e-05,1.28407]
[1779432660860,31.71,77409.99,1.1,0.0079,1e-05,1.25746]
[1779432665895,31.71,77405.72,1.1,0.00785,1e-05,1.25036]
[1779432670930,31.71,77406.57,1.1,0.00786,1e-05,1.25177]
[1779432676005,31.71,77406.5,1.1,0.00786,1e-05,1.25165]
[1779432682007,31.71,77407.03,1.1,0.00787,1e-05,1.25253]
[1779432693083,31.71,77407.92,1.1,0.00787,1e-05,1.25255]
[1779432698119,31.71,77411.06,1.1,0.00791,1e-05,1.25777]
[1779432701493,31.71,77411.78,1.1,0.00792,1e-05,1.25898]
[1779432708192,31.71,77415.97,1.1,0.00797,1e-05,1.26598]
[1779432713227,31.71,77422.16,1.1,0.00804,1e-05,1.27639]
[1779432718262,31.71,77421.9,1.1,0.00804,1e-05,1.27596]
[1779432723297,31.71,77426.84,1.1,0.0081,1e-05,1.28431]
[1779432728332,31.71,77425.21,1.1,0.00808,1e-05,1.28155]
[1779432733367,31.71,77425.16,1.1,0.00807,1e-05,1.28146]
[1779432738402,31.71,77425.82,1.1,0.00808,1e-05,1.28258]
[1779432743438,31.71,77422.23,1.1,0.00804,1e-05,1.27651]
[1779432748496,31.71,77416.25,1.1,0.00797,1e-05,1.26645]
[1779432754538,31.71,77417.01,1.1,0.00797,1e-05,1.26625]
[1779432759573,31.71,77417.29,1.1,0.00797,1e-05,1.26672]
[1779432764608,31.71,77419.03,1.1,0.00799,1e-05,1.26964]
[1779432769642,31.71,77410.08,1.1,0.00789,1e-05,1.25468]
[1779432774678,31.71,77408.32,1.1,0.00787,1e-05,1.25175]
[1779432779713,31.71,77408.04,1.1,0.00786,1e-05,1.25128]
[1779432784748,31.71,77403.02,1.1,0.0078,1e-05,1.24297]
[1779432789783,31.71,77404.48,1.1,0.00782,1e-05,1.24538]
[1779432794817,31.71,77407.68,1.1,0.00786,1e-05,1.25069]
[1779432800861,31.71,77408.09,1.1,0.00786,1e-05,1.25137]
[1779432805900,31.71,77397.32,1.1,0.00774,1e-05,1.23359]
[1779432811387,31.71,77397.33,1.1,0.00774,1e-05,1.2336]
[1779432820000,31.71,77394.52,1.1,0.0077,1e-05,1.22756]
[1779432825036,31.71,77389.33,1.1,0.00764,1e-05,1.2191]
[1779432830077,31.71,77384.15,1.1,0.00758,1e-05,1.2107]
[1779432835112,31.71,77386.69,1.1,0.00761,1e-05,1.21481]
[1779432840148,31.71,77386.48,1.1,0.0076,1e-05,1.21447]
[1779432845183,31.71,77390.11,1.1,0.00765,1e-05,1.22036]
[1779432850218,31.71,77390.81,1.1,0.00765,1e-05,1.2215]
[1779432855255,31.71,77395.73,1.1,0.00771,1e-05,1.22953]
[1779432860290,31.71,77397.44,1.1,0.00773,1e-05,1.23234]
[1779432865326,31.71,77384.01,1.1,0.00758,1e-05,1.21047]
[1779432870361,31.71,77381.38,1.1,0.00755,1e-05,1.20623]
[1779432875400,31.71,77375.53,1.1,0.00747,1e-05,1.19542]
[1779432880434,31.71,77375.78,1.1,0.00747,1e-05,1.19582]
[1779432885470,31.71,77373.59,1.1,0.00745,1e-05,1.19232]
[1779432890505,31.71,77373.77,1.1,0.00745,1e-05,1.1926]
[1779432895540,31.71,77376.17,1.1,0.00748,1e-05,1.19644]
[1779432900574,31.71,77379.93,1.1,0.00752,1e-05,1.20247]
[1779432905610,31.71,77375.57,1.1,0.00747,1e-05,1.19548]
[1779432910645,31.71,77374.9,1.1,0.00746,1e-05,1.19441]
[1779432915680,31.71,77373.76,1.1,0.00745,1e-05,1.19259]
[1779432920718,31.71,77372.25,1.1,0.00743,1e-05,1.19018]
[1779432926760,31.71,77372.3,1.1,0.00744,1e-05,1.19026]
[1779432934816,31.71,77372.39,1.1,0.00743,1e-05,1.18899]
[1779432941865,31.71,77372.07,1.1,0.00742,1e-05,1.18848]
[1779432946899,31.71,77365.67,1.1,0.00735,1e-05,1.17833]
[1779432951935,31.71,77357.45,1.1,0.00726,1e-05,1.16539]
[1779432952081,31.71,77357.45,1.1,0.00726,1e-05,1.16539]
[1779432952132,31.71,77357.45,1.1,0.00726,1e-05,1.16539]
[1779432957983,31.71,77349.17,1.1,0.00717,1e-05,1.15248]
[1779432963018,31.71,77341.36,1.1,0.00709,1e-05,1.14041]
[1779432968056,31.71,77343.86,1.1,0.00711,1e-05,1.14426]
[1779432973091,31.71,77342.73,1.1,0.0071,1e-05,1.14252]
[1779432978126,31.71,77344.58,1.1,0.00712,1e-05,1.14537]
[1779432983161,31.71,77344.34,1.1,0.00712,1e-05,1.145]
[1779432988195,31.71,77344.78,1.1,0.00712,1e-05,1.14568]
[1779432993231,31.71,77344.12,1.1,0.00711,1e-05,1.14329]
[1779432995879,31.71,77344.9,1.1,0.00712,1e-05,1.14449]
[1779432996258,31.71,77326.79,1.1,0.00692,1e-05,1.11682]
[1779433000282,31.71,77302.54,1.1,0.00667,1e-05,1.08064]
[1779433005680,31.71,77288.63,1.1,0.00653,1e-05,1.06033]
[1779433010697,31.71,77301.76,1.1,0.00667,1e-05,1.07949]
[1779433016407,31.71,77310.46,1.1,0.00675,1e-05,1.09235]
[1779433021442,31.71,77310.0,1.1,0.00675,1e-05,1.09166]
[1779433026477,31.71,77310.2,1.1,0.00675,1e-05,1.09196]
[1779433031513,31.71,77311.02,1.1,0.00676,1e-05,1.09318]
[1779433036547,31.71,77325.67,1.1,0.00691,1e-05,1.11513]
[1779433041582,31.71,77342.01,1.1,0.00709,1e-05,1.14004]
[1779433046618,31.71,77350.71,1.1,0.00718,1e-05,1.15349]
[1779433051652,31.71,77350.02,1.1,0.00716,1e-05,1.15104]
[1779433059708,31.71,77351.73,1.1,0.00718,1e-05,1.15369]
[1779433064743,31.71,77353.46,1.1,0.0072,1e-05,1.15638]
[1779433071792,31.71,77353.63,1.1,0.0072,1e-05,1.15665]
[1779433076826,31.71,77357.78,1.1,0.00725,1e-05,1.16313]
[1779433082869,31.71,77336.9,1.1,0.00702,1e-05,1.13084]
[1779433087907,31.71,77329.42,1.1,0.00694,1e-05,1.11945]
[1779433092942,31.71,77329.55,1.1,0.00695,1e-05,1.11965]
[1779433097977,31.71,77330.38,1.1,0.00695,1e-05,1.12091]
[1779433103012,31.71,77329.33,1.1,0.00694,1e-05,1.11932]
[1779433108049,31.71,77329.55,1.1,0.00695,1e-05,1.11965]
[1779433113084,31.71,77334.82,1.1,0.00699,1e-05,1.1263]
[1779433118121,31.71,77338.42,1.1,0.00703,1e-05,1.1318]
[1779433123157,31.71,77340.83,1.1,0.00706,1e-05,1.13549]
[1779433128193,31.71,77339.45,1.1,0.00704,1e-05,1.13337]
[1779433133228,31.71,77340.16,1.1,0.00705,1e-05,1.13446]
[1779433138262,31.71,77345.39,1.1,0.00711,1e-05,1.1425]
[1779433143297,31.71,77344.41,1.1,0.0071,1e-05,1.14099]
[1779433148332,31.71,77344.31,1.1,0.00709,1e-05,1.14084]
[1779433154375,31.71,77342.64,1.1,0.00708,1e-05,1.13827]
[1779433160417,31.71,77343.22,1.1,0.00708,1e-05,1.13916]
[1779433165451,31.71,77344.58,1.1,0.0071,1e-05,1.14125]
[1779433170487,31.71,77345.85,1.1,0.00711,1e-05,1.14321]
[1779433175522,31.71,77345.69,1.1,0.0071,1e-05,1.14159]
[1779433186605,31.71,77345.93,1.1,0.0071,1e-05,1.14196]
[1779433192647,31.71,77346.14,1.1,0.00711,1e-05,1.14228]
[1779433198689,31.71,77346.47,1.1,0.00711,1e-05,1.14279]
[1779433203737,31.71,77335.96,1.1,0.007,1e-05,1.12668]
[1779433208674,31.71,77348.11,1.1,0.00713,1e-05,1.14532]
[1779433213812,31.71,77337.27,1.1,0.00701,1e-05,1.12868]
[1779433218846,31.71,77338.72,1.1,0.00703,1e-05,1.13089]
[1779433223882,31.71,77339.37,1.1,0.00703,1e-05,1.13189]
[1779433229925,31.71,77339.06,1.1,0.00703,1e-05,1.13141]
[1779433234959,31.71,77338.78,1.1,0.00702,1e-05,1.12962]
[1779433241001,31.71,77340.13,1.1,0.00703,1e-05,1.13168]
[1779433245040,31.71,77322.0,1.1,0.00684,1e-05,1.10423]
[1779433250075,31.71,77321.44,1.1,0.00684,1e-05,1.10339]
[1779433255111,31.71,77319.82,1.1,0.00682,1e-05,1.10096]
[1779433260146,31.71,77320.61,1.1,0.00683,1e-05,1.10214]
[1779433265181,31.71,77315.58,1.1,0.00678,1e-05,1.09464]
[1779433271223,31.71,77315.72,1.1,0.00678,1e-05,1.09484]
[1779433278272,31.71,77315.65,1.1,0.00678,1e-05,1.09474]
[1779433283307,31.71,77314.29,1.1,0.00676,1e-05,1.09272]
[1779433288342,31.71,77314.33,1.1,0.00676,1e-05,1.09278]
[1779433291363,31.71,77279.41,1.1,0.0064,1e-05,1.0406]
[1779433296410,31.71,77269.55,1.1,0.00631,1e-05,1.02661]
[1779433301445,31.71,77270.78,1.1,0.00632,1e-05,1.02835]
[1779433306483,31.71,77264.29,1.1,0.00626,1e-05,1.01921]
[1779433311518,31.71,77273.06,1.1,0.00634,1e-05,1.03157]
[1779433316554,31.71,77283.91,1.1,0.00645,1e-05,1.04704]
[1779433318778,31.71,77284.38,1.1,0.00645,1e-05,1.04772]
[1779433324610,31.71,77266.67,1.1,0.00628,1e-05,1.02255]
[1779433330133,31.71,77260.49,1.1,0.00622,1e-05,1.01389]
[1779433331659,31.71,77231.35,1.1,0.00595,1e-05,0.97387]
[1779433336693,31.71,77235.83,1.1,0.00599,1e-05,0.97993]
[1779433340448,31.71,77228.77,1.1,0.00592,1e-05,0.97039]
[1779433344542,31.71,77219.27,1.1,0.00584,1e-05,0.95767]
[1779433349571,31.71,77213.16,1.1,0.00578,1e-05,0.94956]
[1779433354820,31.71,77212.59,1.1,0.00577,1e-05,0.9476]
[1779433359855,31.71,77212.14,1.1,0.00576,1e-05,0.94701]
[1779433364891,31.71,77209.6,1.1,0.00574,1e-05,0.94366]
[1779433369926,31.71,77213.52,1.1,0.00578,1e-05,0.94883]
[1779433374962,31.71,77215.94,1.1,0.0058,1e-05,0.95204]
[1779433379999,31.71,77219.02,1.1,0.00583,1e-05,0.95613]
[1779433385035,31.71,77228.81,1.1,0.00591,1e-05,0.96922]
[1779433390071,31.71,77227.01,1.1,0.0059,1e-05,0.9668]
[1779433391034,31.71,77227.01,1.1,0.0059,1e-05,0.9668]
[1779433396113,31.71,77244.12,1.1,0.00606,1e-05,0.99]
[1779433401148,31.71,77253.65,1.1,0.00615,1e-05,1.00312]
[1779433406183,31.71,77249.98,1.1,0.00611,1e-05,0.99805]
[1779433411218,31.71,77251.4,1.1,0.00612,1e-05,0.99876]
[1779433416253,31.71,77252.85,1.1,0.00613,1e-05,1.00077]
[1779433421291,31.71,77252.06,1.1,0.00612,1e-05,0.99968]
[1779433426326,31.71,77252.66,1.1,0.00613,1e-05,1.0005]
[1779433431361,31.71,77251.77,1.1,0.00612,1e-05,0.99927]
[1779433436398,31.71,77253.99,1.1,0.00614,1e-05,1.00234]
[1779433441433,31.71,77250.71,1.1,0.00611,1e-05,0.99781]
[1779433446467,31.71,77244.01,1.1,0.00605,1e-05,0.98861]
[1779433451503,31.71,77248.24,1.1,0.00609,1e-05,0.99441]
[1779433456538,31.71,77249.52,1.1,0.0061,1e-05,0.99617]
[1779433461573,31.71,77254.5,1.1,0.00615,1e-05,1.00305]
[1779433464596,31.71,77238.65,1.1,0.006,1e-05,0.9813]
[1779433470638,31.71,77237.85,1.1,0.00599,1e-05,0.98022]
[1779433476687,31.71,77237.51,1.1,0.00598,1e-05,0.97852]
[1779433482165,31.71,77235.64,1.1,0.00596,1e-05,0.97599]
[1779433488123,31.71,77247.95,1.1,0.00608,1e-05,0.99277]
[1779433493805,31.71,77252.5,1.1,0.00612,1e-05,0.99903]
[1779433498843,31.71,77266.07,1.1,0.00625,1e-05,1.01791]
[1779433503882,31.71,77266.12,1.1,0.00625,1e-05,1.01798]
[1779433509924,31.71,77266.14,1.1,0.00625,1e-05,1.01801]
[1779433515966,31.71,77263.96,1.1,0.00623,1e-05,1.01496]
[1779433521001,31.71,77262.09,1.1,0.00621,1e-05,1.01234]
[1779433528057,31.71,77263.06,1.1,0.00622,1e-05,1.0137]
[1779433533094,31.71,77270.15,1.1,0.00628,1e-05,1.02237]
[1779433538129,31.71,77274.2,1.1,0.00632,1e-05,1.02808]
[1779433543164,31.71,77274.8,1.1,0.00633,1e-05,1.02893]
[1779433548199,31.71,77276.45,1.1,0.00634,1e-05,1.03127]
[1779433553234,31.71,77274.32,1.1,0.00632,1e-05,1.02825]
[1779433558270,31.71,77267.17,1.1,0.00625,1e-05,1.01819]
[1779433563309,31.71,77269.17,1.1,0.00627,1e-05,1.02099]
[1779433568340,31.71,77272.46,1.1,0.0063,1e-05,1.02563]
[1779433573375,31.71,77270.91,1.1,0.00629,1e-05,1.02344]
[1779433578412,31.71,77275.51,1.1,0.00633,1e-05,1.02994]
[1779433583447,31.71,77271.01,1.1,0.00629,1e-05,1.02358]
[1779433588482,31.71,77269.23,1.1,0.00627,1e-05,1.02108]
[1779433593517,31.71,77268.56,1.1,0.00626,1e-05,1.01887]
[1779433598552,31.71,77270.85,1.1,0.00628,1e-05,1.02209]
[1779433606608,31.71,77272.96,1.1,0.0063,1e-05,1.02506]
[1779433611643,31.71,77273.37,1.1,0.00631,1e-05,1.02564]
[1779433616678,31.71,77273.78,1.1,0.00631,1e-05,1.02622]
[1779433621713,31.71,77277.04,1.1,0.00634,1e-05,1.03083]
[1779433624953,31.71,77281.56,1.1,0.00639,1e-05,1.03725]
[1779433625286,31.71,77281.56,1.1,0.00639,1e-05,1.03725]
[1779433630729,31.71,77270.76,1.1,0.00628,1e-05,1.02196]
[1779433637825,31.71,77269.97,1.1,0.00627,1e-05,1.02085]
[1779433642861,31.71,77269.66,1.1,0.00627,1e-05,1.02041]
[1779433647896,31.71,77269.58,1.1,0.00627,1e-05,1.0203]
[1779433650021,31.71,77269.57,1.1,0.00627,1e-05,1.02029]
[1779433650917,31.71,77234.28,1.1,0.00594,1e-05,0.9717]
[1779433651925,31.71,77219.91,1.1,0.0058,1e-05,0.95127]
[1779433656960,31.71,77217.62,1.1,0.00578,1e-05,0.94824]
[1779433663002,31.71,77217.28,1.1,0.00577,1e-05,0.94779]
[1779433669045,31.71,77217.69,1.1,0.00578,1e-05,0.94833]
[1779433674080,31.71,77217.85,1.1,0.00578,1e-05,0.94855]
[1779433679114,31.71,77221.8,1.1,0.00581,1e-05,0.95378]
[1779433684158,31.71,77221.46,1.1,0.00581,1e-05,0.95333]
[1779433689199,31.71,77226.9,1.1,0.00586,1e-05,0.96057]
[1779433694235,31.71,77229.98,1.1,0.00589,1e-05,0.9647]
[1779433699270,31.71,77231.48,1.1,0.0059,1e-05,0.96671]
[1779433705312,31.71,77232.05,1.1,0.00591,1e-05,0.96748]
[1779433710347,31.71,77232.49,1.1,0.00591,1e-05,0.96807]
[1779433716389,31.71,77231.91,1.1,0.0059,1e-05,0.96607]
[1779433721424,31.71,77232.0,1.1,0.0059,1e-05,0.96619]
[1779433726459,31.71,77232.7,1.1,0.00591,1e-05,0.96713]
[1779433731494,31.71,77231.97,1.1,0.0059,1e-05,0.96615]
[1779433735471,31.71,77233.1,1.1,0.00591,1e-05,0.96767]
[1779433741563,31.71,77235.56,1.1,0.00593,1e-05,0.97098]
[1779433743587,31.71,77214.68,1.1,0.00574,1e-05,0.94316]
[1779433748621,31.71,77209.77,1.1,0.0057,1e-05,0.93672]
[1779433753657,31.71,77215.03,1.1,0.00575,1e-05,0.94362]
[1779433758691,31.71,77215.98,1.1,0.00576,1e-05,0.94488]
[1779433763726,31.71,77225.35,1.1,0.00584,1e-05,0.95729]
[1779433768762,31.71,77235.87,1.1,0.00594,1e-05,0.9714]
[1779433773797,31.71,77237.81,1.1,0.00595,1e-05,0.97279]
[1779433778832,31.71,77241.74,1.1,0.00598,1e-05,0.97811]
[1779433783867,31.71,77242.74,1.1,0.00599,1e-05,0.97947]
[1779433788902,31.71,77242.01,1.1,0.00599,1e-05,0.97848]
[1779433793937,31.71,77244.19,1.1,0.00601,1e-05,0.98144]
[1779433798974,31.71,77244.16,1.1,0.00601,1e-05,0.9814]
[1779433804011,31.71,77243.38,1.1,0.006,1e-05,0.98034]
[1779433809046,31.71,77246.0,1.1,0.00602,1e-05,0.98391]
[1779433814081,31.71,77247.3,1.1,0.00603,1e-05,0.98568]
[1779433819116,31.71,77247.52,1.1,0.00604,1e-05,0.98598]
[1779433824152,31.71,77252.13,1.1,0.00608,1e-05,0.99229]
[1779433829187,31.71,77261.44,1.1,0.00617,1e-05,1.00515]
[1779433834222,31.71,77270.16,1.1,0.00624,1e-05,1.01605]
[1779433839257,31.71,77271.02,1.1,0.00625,1e-05,1.01725]
[1779433844292,31.71,77270.45,1.1,0.00625,1e-05,1.01645]
[1779433849332,31.71,77272.34,1.1,0.00627,1e-05,1.0191]
[1779433854367,31.71,77272.17,1.1,0.00626,1e-05,1.01887]
[1779433859403,31.71,77272.71,1.1,0.00627,1e-05,1.01962]
[1779433864437,31.71,77278.78,1.1,0.00633,1e-05,1.02818]
[1779433869472,31.71,77285.41,1.1,0.00639,1e-05,1.0376]
[1779433874509,31.71,77287.99,1.1,0.00642,1e-05,1.04128]
[1779433879545,31.71,77287.19,1.1,0.00641,1e-05,1.04014]
[1779433884580,31.71,77289.19,1.1,0.00643,1e-05,1.043]
[1779433889618,31.71,77288.59,1.1,0.00642,1e-05,1.04214]
[1779433894828,31.71,77290.54,1.1,0.00644,1e-05,1.04364]
[1779433900695,31.71,77297.64,1.1,0.00651,1e-05,1.05385]
[1779433905730,31.71,77299.16,1.1,0.00652,1e-05,1.05605]
[1779433910765,31.71,77299.95,1.1,0.00653,1e-05,1.05719]
[1779433915801,31.71,77299.08,1.1,0.00652,1e-05,1.05593]
[1779433920837,31.71,77299.44,1.1,0.00652,1e-05,1.05645]
[1779433926879,31.71,77300.68,1.1,0.00654,1e-05,1.05825]
[1779433931914,31.71,77296.93,1.1,0.0065,1e-05,1.05283]
[1779433936949,31.71,77297.28,1.1,0.0065,1e-05,1.05333]
[1779433941984,31.71,77297.61,1.1,0.00651,1e-05,1.05381]
[1779433947019,31.71,77303.17,1.1,0.00656,1e-05,1.06186]
[1779433952054,31.71,77303.29,1.1,0.00655,1e-05,1.06073]
[1779433957089,31.71,77304.02,1.1,0.00656,1e-05,1.06179]
[1779433962127,31.71,77302.56,1.1,0.00655,1e-05,1.05967]
[1779433968171,31.71,77305.15,1.1,0.00657,1e-05,1.06343]
[1779433973204,31.71,77305.78,1.1,0.00658,1e-05,1.06435]
[1779433978239,31.71,77312.05,1.1,0.00664,1e-05,1.07352]
[1779433983275,31.71,77313.8,1.1,0.00666,1e-05,1.07609]
[1779433989316,31.71,77312.0,1.1,0.00664,1e-05,1.07344]
[1779433994351,31.71,77312.15,1.1,0.00664,1e-05,1.07366]
[1779433999386,31.71,77312.64,1.1,0.00665,1e-05,1.07438]
[1779434005428,31.71,77312.75,1.1,0.00665,1e-05,1.07454]
[1779434010463,31.71,77308.26,1.1,0.0066,1e-05,1.06797]
[1779434015498,31.71,77308.57,1.1,0.0066,1e-05,1.06711]
[1779434020533,31.71,77309.48,1.1,0.00661,1e-05,1.06844]
[1779434025568,31.71,77312.67,1.1,0.00664,1e-05,1.07311]
[1779434030603,31.71,77312.62,1.1,0.00664,1e-05,1.07303]
[1779434035639,31.71,77315.95,1.1,0.00668,1e-05,1.07793]
[1779434040677,31.71,77314.77,1.1,0.00666,1e-05,1.07619]
[1779434045711,31.71,77314.58,1.1,0.00666,1e-05,1.07591]
[1779434050747,31.71,77315.34,1.1,0.00667,1e-05,1.07703]
[1779434055782,31.71,77316.91,1.1,0.00668,1e-05,1.07934]
[1779434060817,31.71,77316.93,1.1,0.00669,1e-05,1.07937]
[1779434065852,31.71,77320.52,1.1,0.00672,1e-05,1.08467]
[1779434070891,31.71,77323.22,1.1,0.00675,1e-05,1.08867]
[1779434075926,31.71,77322.85,1.1,0.00674,1e-05,1.08679]
[1779434080961,31.71,77322.86,1.1,0.00674,1e-05,1.08681]
[1779434085996,31.71,77323.14,1.1,0.00674,1e-05,1.08722]
[1779434087884,31.71,77323.07,1.1,0.00674,1e-05,1.08712]
[1779434088020,31.71,77307.04,1.1,0.00658,1e-05,1.06357]
[1779434093048,31.71,77296.78,1.1,0.00647,1e-05,1.04872]
[1779434098083,31.71,77299.83,1.1,0.0065,1e-05,1.05311]
[1779434102287,31.71,77299.36,1.1,0.0065,1e-05,1.05243]
[1779434112181,31.71,77300.65,1.1,0.00651,1e-05,1.0543]
[1779434117217,31.71,77308.67,1.1,0.00659,1e-05,1.06594]
[1779434122252,31.71,77311.2,1.1,0.00662,1e-05,1.06964]
[1779434127288,31.71,77311.74,1.1,0.00662,1e-05,1.07043]
[1779434132322,31.71,77315.79,1.1,0.00666,1e-05,1.07505]
[1779434137357,31.71,77317.76,1.1,0.00668,1e-05,1.07795]
[1779434142392,31.71,77319.59,1.1,0.0067,1e-05,1.08064]
[1779434147426,31.71,77319.94,1.1,0.0067,1e-05,1.08116]
[1779434152462,31.71,77319.99,1.1,0.0067,1e-05,1.08123]
[1779434157497,31.71,77323.82,1.1,0.00674,1e-05,1.0869]
[1779434162532,31.71,77327.29,1.1,0.00678,1e-05,1.09205]
[1779434167569,31.71,77328.91,1.1,0.00679,1e-05,1.09447]
[1779434172604,31.71,77327.63,1.1,0.00678,1e-05,1.09256]
[1779434177639,31.71,77329.52,1.1,0.0068,1e-05,1.09538]
[1779434182674,31.71,77330.83,1.1,0.00681,1e-05,1.09733]
[1779434187709,31.71,77323.18,1.1,0.00673,1e-05,1.08595]
[1779434193751,31.71,77323.81,1.1,0.00673,1e-05,1.08555]
[1779434198786,31.71,77327.17,1.1,0.00677,1e-05,1.09054]
[1779434203821,31.71,77328.14,1.1,0.00678,1e-05,1.09198]
[1779434209863,31.71,77329.5,1.1,0.00679,1e-05,1.09401]
[1779434214899,31.71,77331.26,1.1,0.00681,1e-05,1.09663]
[1779434219934,31.71,77337.93,1.1,0.00688,1e-05,1.10664]
[1779434224969,31.71,77342.08,1.1,0.00692,1e-05,1.1129]
[1779434230008,31.71,77345.37,1.1,0.00696,1e-05,1.11788]
[1779434235040,31.71,77343.46,1.1,0.00694,1e-05,1.11498]
[1779434235955,31.71,77343.46,1.1,0.00694,1e-05,1.11498]
[1779434236483,31.71,77344.58,1.1,0.00695,1e-05,1.11668]
[1779434242089,31.71,77343.82,1.1,0.00694,1e-05,1.11553]
[1779434247124,31.71,77344.58,1.1,0.00695,1e-05,1.11668]
[1779434252159,31.71,77346.5,1.1,0.00696,1e-05,1.11824]
[1779434257204,31.71,77357.46,1.1,0.00708,1e-05,1.13498]
[1779434262235,31.71,77366.32,1.1,0.00717,1e-05,1.14867]
[1779434267270,31.71,77371.41,1.1,0.00723,1e-05,1.15659]
[1779434272306,31.71,77381.35,1.1,0.00734,1e-05,1.1722]
[1779434277340,31.71,77387.14,1.1,0.0074,1e-05,1.18137]
[1779434280705,31.71,77384.44,1.1,0.00737,1e-05,1.17708]
[1779434286402,31.71,77381.53,1.1,0.00734,1e-05,1.17248]
[1779434287734,31.71,77380.86,1.1,0.00733,1e-05,1.17142]
[1779434294459,31.71,77375.49,1.1,0.00727,1e-05,1.16297]
[1779434299494,31.71,77375.1,1.1,0.00727,1e-05,1.16236]
[1779434304530,31.71,77377.39,1.1,0.00729,1e-05,1.16596]
[1779434309565,31.71,77385.01,1.1,0.00738,1e-05,1.17799]
[1779434314601,31.71,77391.95,1.1,0.00745,1e-05,1.18761]
[1779434319635,31.71,77394.04,1.1,0.00747,1e-05,1.19095]
[1779434324670,31.71,77402.25,1.1,0.00757,1e-05,1.20414]
[1779434329705,31.71,77404.74,1.1,0.00759,1e-05,1.20817]
[1779434334740,31.71,77407.12,1.1,0.00762,1e-05,1.21202]
[1779434339775,31.71,77407.26,1.1,0.00762,1e-05,1.21225]
[1779434344810,31.71,77408.7,1.1,0.00764,1e-05,1.21459]
[1779434349845,31.71,77410.48,1.1,0.00766,1e-05,1.21749]
[1779434354881,31.71,77420.47,1.1,0.00778,1e-05,1.23385]
[1779434359916,31.71,77421.87,1.1,0.00779,1e-05,1.23616]
[1779434364951,31.71,77421.69,1.1,0.00779,1e-05,1.23586]
[1779434369986,31.71,77420.86,1.1,0.00778,1e-05,1.23449]
[1779434375022,31.71,77421.23,1.1,0.00778,1e-05,1.23364]
[1779434380057,31.71,77421.53,1.1,0.00778,1e-05,1.23414]
[1779434385093,31.71,77422.45,1.1,0.00779,1e-05,1.23565]
[1779434391134,31.71,77421.88,1.1,0.00778,1e-05,1.23471]
[1779434397177,31.71,77422.52,1.1,0.00779,1e-05,1.23577]
[1779434402212,31.71,77426.76,1.1,0.00784,1e-05,1.24278]
[1779434404116,31.71,77427.32,1.1,0.00785,1e-05,1.24371]
[1779434409263,31.71,77436.2,1.1,0.00795,1e-05,1.2585]
[1779434414298,31.71,77438.92,1.1,0.00798,1e-05,1.26306]
[1779434419333,31.71,77440.55,1.1,0.008,1e-05,1.2658]
[1779434424368,31.71,77444.12,1.1,0.00805,1e-05,1.27182]
[1779434429403,31.71,77446.35,1.1,0.00807,1e-05,1.27559]
[1779434434438,31.71,77448.22,1.1,0.00809,1e-05,1.27726]
[1779434439483,31.71,77439.48,1.1,0.00798,1e-05,1.26252]
[1779434444518,31.71,77431.76,1.1,0.00789,1e-05,1.24961]
[1779434449553,31.71,77430.9,1.1,0.00788,1e-05,1.24818]
[1779434455595,31.71,77423.44,1.1,0.00779,1e-05,1.23582]
[1779434461638,31.71,77424.71,1.1,0.00781,1e-05,1.23792]
[1779434466675,31.71,77426.6,1.1,0.00783,1e-05,1.24105]
[1779434471711,31.71,77426.8,1.1,0.00783,1e-05,1.24138]
[1779434476746,31.71,77423.96,1.1,0.0078,1e-05,1.23668]
[1779434481780,31.71,77423.13,1.1,0.00779,1e-05,1.23531]
[1779434486816,31.71,77421.56,1.1,0.00777,1e-05,1.23273]
[1779434491851,31.71,77418.27,1.1,0.00772,1e-05,1.22586]
[1779434496886,31.71,77416.0,1.1,0.0077,1e-05,1.22215]
[1779434501921,31.71,77417.27,1.1,0.00771,1e-05,1.22423]
[1779434506976,31.71,77416.22,1.1,0.0077,1e-05,1.22251]
[1779434511009,31.71,77396.34,1.1,0.00747,1e-05,1.19036]
[1779434519066,31.71,77393.06,1.1,0.00744,1e-05,1.18512]
[1779434524101,31.71,77403.2,1.1,0.00755,1e-05,1.20137]
[1779434529135,31.71,77409.26,1.1,0.00762,1e-05,1.21117]
[1779434534171,31.71,77409.97,1.1,0.00763,1e-05,1.21232]
[1779434539207,31.71,77409.33,1.1,0.00762,1e-05,1.21129]
[1779434544245,31.71,77405.6,1.1,0.00758,1e-05,1.20524]
[1779434550288,31.71,77405.69,1.1,0.00758,1e-05,1.20539]
[1779434555323,31.71,77407.28,1.1,0.00759,1e-05,1.20652]
[1779434561365,31.71,77413.91,1.1,0.00766,1e-05,1.21729]
[1779434566403,31.71,77414.83,1.1,0.00767,1e-05,1.21879]
[1779434571438,31.71,77415.47,1.1,0.00768,1e-05,1.21983]
[1779434576473,31.71,77415.47,1.1,0.00768,1e-05,1.21983]
[1779434582515,31.71,77415.35,1.1,0.00768,1e-05,1.21964]
[1779434587551,31.71,77413.32,1.1,0.00766,1e-05,1.21633]
[1779434592585,31.71,77408.34,1.1,0.0076,1e-05,1.20824]
[1779434597621,31.71,77405.28,1.1,0.00756,1e-05,1.20329]
[1779434603664,31.71,77405.65,1.1,0.00757,1e-05,1.20389]
[1779434608698,31.71,77401.25,1.1,0.00752,1e-05,1.1968]
[1779434613734,31.71,77404.05,1.1,0.00754,1e-05,1.19987]
[1779434618769,31.71,77403.11,1.1,0.00753,1e-05,1.19836]
[1779434623807,31.71,77401.15,1.1,0.00751,1e-05,1.19521]
[1779434629850,31.71,77393.88,1.1,0.00743,1e-05,1.18359]
[1779434634885,31.71,77393.87,1.1,0.00743,1e-05,1.18357]
[1779434639920,31.71,77394.02,1.1,0.00743,1e-05,1.18381]
[1779434646952,31.71,77394.02,1.1,0.00743,1e-05,1.18381]
[1779434653012,31.71,77393.84,1.1,0.00743,1e-05,1.18352]
[1779434661068,31.71,77393.45,1.1,0.00742,1e-05,1.1829]
[1779434668118,31.71,77393.53,1.1,0.00742,1e-05,1.18303]
[1779434673156,31.71,77391.17,1.1,0.00739,1e-05,1.17786]
[1779434678191,31.71,77388.02,1.1,0.00735,1e-05,1.17287]
[1779434683825,31.71,77389.3,1.1,0.00737,1e-05,1.1749]
[1779434689268,31.71,77385.28,1.1,0.00732,1e-05,1.16855]
[1779434694303,31.71,77384.16,1.1,0.00731,1e-05,1.16679]
[1779434699337,31.71,77384.14,1.1,0.00731,1e-05,1.16675]
[1779434704373,31.71,77384.32,1.1,0.00731,1e-05,1.16704]
[1779434709408,31.71,77383.87,1.1,0.00731,1e-05,1.16633]
[1779434715450,31.71,77383.87,1.1,0.00731,1e-05,1.16633]
[1779434722499,31.71,77383.92,1.1,0.00731,1e-05,1.16641]
[1779434731562,31.71,77387.99,1.1,0.00734,1e-05,1.17142]
[1779434736597,31.71,77390.95,1.1,0.00738,1e-05,1.1761]
[1779434741632,31.71,77400.02,1.1,0.00748,1e-05,1.19055]
[1779434746667,31.71,77399.92,1.1,0.00748,1e-05,1.19039]
[1779434751701,31.71,77399.81,1.1,0.00748,1e-05,1.19021]
[1779434756737,31.71,77401.73,1.1,0.0075,1e-05,1.19329]
[1779434761772,31.71,77400.24,1.1,0.00748,1e-05,1.1909]
[1779434766807,31.71,77398.6,1.1,0.00746,1e-05,1.18827]
[1779434771844,31.71,77392.27,1.1,0.00739,1e-05,1.17819]
[1779434776879,31.71,77391.82,1.1,0.00739,1e-05,1.17748]
[1779434782921,31.71,77392.1,1.1,0.00739,1e-05,1.17792]
[1779434787956,31.71,77391.7,1.1,0.00739,1e-05,1.17729]
[1779434792991,31.71,77391.2,1.1,0.00737,1e-05,1.17508]
[1779434798027,31.71,77391.63,1.1,0.00738,1e-05,1.17576]
[1779434803062,31.71,77391.62,1.1,0.00738,1e-05,1.17575]
[1779434808097,31.71,77391.55,1.1,0.00738,1e-05,1.17564]
[1779434813133,31.71,77396.33,1.1,0.00743,1e-05,1.18323]
[1779434818167,31.71,77398.32,1.1,0.00745,1e-05,1.1864]
[1779434823203,31.71,77402.18,1.1,0.00749,1e-05,1.19258]
[1779434828238,31.71,77402.64,1.1,0.0075,1e-05,1.19332]
[1779434833273,31.71,77405.99,1.1,0.00754,1e-05,1.1987]
[1779434838308,31.71,77407.64,1.1,0.00756,1e-05,1.20136]
[1779434839150,31.71,77407.64,1.1,0.00756,1e-05,1.20136]
[1779434844350,31.71,77413.5,1.1,0.00762,1e-05,1.21084]
[1779434846953,31.71,77413.25,1.1,0.00762,1e-05,1.21044]
[1779434847679,31.71,77413.78,1.1,0.00763,1e-05,1.2113]
[1779434853413,31.71,77420.98,1.1,0.0077,1e-05,1.22158]
[1779434854084,31.71,77420.98,1.1,0.0077,1e-05,1.22158]
[1779434859455,31.71,77428.71,1.1,0.00779,1e-05,1.23428]
[1779434864490,31.71,77430.01,1.1,0.00781,1e-05,1.23642]
[1779434869526,31.71,77429.76,1.1,0.0078,1e-05,1.23601]
[1779434875570,31.71,77427.8,1.1,0.00778,1e-05,1.23278]
[1779434880605,31.71,77428.01,1.1,0.00778,1e-05,1.23312]
[1779434886113,31.71,77426.25,1.1,0.00776,1e-05,1.23022]
[1779434891682,31.71,77426.88,1.1,0.00777,1e-05,1.23126]
[1779434899740,31.71,77427.37,1.1,0.00778,1e-05,1.23207]
[1779434904774,31.71,77427.57,1.1,0.00778,1e-05,1.2324]
[1779434909810,31.71,77429.46,1.1,0.0078,1e-05,1.23551]
[1779434914845,31.71,77430.93,1.1,0.00781,1e-05,1.23648]
[1779434919880,31.71,77431.1,1.1,0.00781,1e-05,1.23676]
[1779434924915,31.71,77430.76,1.1,0.00781,1e-05,1.2362]
[1779434929950,31.71,77430.87,1.1,0.00781,1e-05,1.23638]
[1779434934985,31.71,77432.05,1.1,0.00782,1e-05,1.23833]
[1779434940027,31.71,77431.02,1.1,0.00781,1e-05,1.23663]
[1779434945029,31.71,77431.51,1.1,0.00782,1e-05,1.23743]
[1779434951102,31.71,77431.62,1.1,0.00782,1e-05,1.23762]
[1779434957144,31.71,77431.49,1.1,0.00782,1e-05,1.2374]
[1779434964193,31.71,77431.41,1.1,0.00781,1e-05,1.23727]
[1779434969227,31.71,77431.61,1.1,0.00782,1e-05,1.2376]
[1779434974263,31.71,77431.34,1.1,0.0078,1e-05,1.23569]
[1779434979302,31.71,77431.56,1.1,0.00781,1e-05,1.23605]
[1779434984337,31.71,77431.58,1.1,0.00781,1e-05,1.23608]
[1779434990379,31.71,77431.39,1.1,0.0078,1e-05,1.23577]
[1779434995414,31.71,77433.18,1.1,0.00783,1e-05,1.23873]
[1779435000449,31.71,77433.19,1.1,0.00783,1e-05,1.23875]
[1779435005484,31.71,77433.21,1.1,0.00783,1e-05,1.23878]
[1779435010526,31.71,77440.89,1.1,0.00792,1e-05,1.25154]
[1779435015561,31.71,77441.84,1.1,0.00793,1e-05,1.25313]
[1779435020596,31.71,77440.85,1.1,0.00792,1e-05,1.25147]
[1779435025631,31.71,77444.19,1.1,0.00796,1e-05,1.25706]
[1779435030666,31.71,77448.94,1.1,0.00801,1e-05,1.26503]
[1779435035701,31.71,77454.7,1.1,0.00807,1e-05,1.27326]
[1779435040737,31.71,77456.77,1.1,0.0081,1e-05,1.27677]
[1779435045772,31.71,77455.83,1.1,0.00809,1e-05,1.27518]
[1779435050807,31.71,77455.83,1.1,0.00809,1e-05,1.27518]
[1779435055843,31.71,77465.26,1.1,0.0082,1e-05,1.29124]
[1779435060878,31.71,77463.76,1.1,0.00818,1e-05,1.28868]
[1779435066921,31.71,77462.76,1.1,0.00817,1e-05,1.28697]
[1779435071959,31.71,77458.18,1.1,0.00812,1e-05,1.27917]
[1779435073853,31.71,77452.0,1.1,0.00804,1e-05,1.2687]
[1779435080014,31.71,77448.29,1.1,0.008,1e-05,1.26245]
[1779435086055,31.71,77449.27,1.1,0.00801,1e-05,1.2641]
[1779435091097,31.71,77448.35,1.1,0.00799,1e-05,1.26106]
[1779435096132,31.71,77432.79,1.1,0.0078,1e-05,1.23515]
[1779435101167,31.71,77429.83,1.1,0.00777,1e-05,1.23027]
[1779435106202,31.71,77428.06,1.1,0.00775,1e-05,1.22736]
[1779435111237,31.71,77425.35,1.1,0.00772,1e-05,1.22292]
[1779435116272,31.71,77425.84,1.1,0.00772,1e-05,1.22372]
[1779435121308,31.71,77424.66,1.1,0.00771,1e-05,1.22179]
[1779435126344,31.71,77423.76,1.1,0.0077,1e-05,1.22031]
[1779435131379,31.71,77430.48,1.1,0.00778,1e-05,1.23134]
[1779435136414,31.71,77430.23,1.1,0.00777,1e-05,1.23093]
[1779435141449,31.71,77429.53,1.1,0.00777,1e-05,1.22978]
[1779435146895,31.71,77429.63,1.1,0.00777,1e-05,1.22994]
[1779435152526,31.71,77429.44,1.1,0.00776,1e-05,1.22817]
[1779435158568,31.71,77428.5,1.1,0.00774,1e-05,1.22662]
[1779435163603,31.71,77426.32,1.1,0.00772,1e-05,1.22305]
[1779435168638,31.71,77426.89,1.1,0.00773,1e-05,1.22398]
[1779435176694,31.71,77427.26,1.1,0.00773,1e-05,1.22459]
[1779435181747,31.71,77421.78,1.1,0.00767,1e-05,1.21563]
[1779435191047,31.71,77417.44,1.1,0.00762,1e-05,1.20857]
[1779435197861,31.71,77412.36,1.1,0.00756,1e-05,1.20036]
[1779435202896,31.71,77412.03,1.1,0.00755,1e-05,1.19982]
[1779435208938,31.71,77412.0,1.1,0.00755,1e-05,1.19977]
[1779435214981,31.71,77411.78,1.1,0.00754,1e-05,1.19798]
[1779435220017,31.71,77402.58,1.1,0.00744,1e-05,1.18324]
[1779435225055,31.71,77401.16,1.1,0.00742,1e-05,1.18098]
[1779435232103,31.71,77399.37,1.1,0.0074,1e-05,1.17813]
[1779435243183,31.71,77399.23,1.1,0.0074,1e-05,1.17791]
[1779435249224,31.71,77397.43,1.1,0.00738,1e-05,1.17505]
[1779435257280,31.71,77397.0,1.1,0.00738,1e-05,1.17437]
[1779435263322,31.71,77396.96,1.1,0.00738,1e-05,1.17431]
[1779435269365,31.71,77396.67,1.1,0.00737,1e-05,1.17385]
[1779435274400,31.71,77392.08,1.1,0.00731,1e-05,1.16519]
[1779435279435,31.71,77391.98,1.1,0.00731,1e-05,1.16503]
[1779435288498,31.71,77391.83,1.1,0.00731,1e-05,1.1648]
[1779435298568,31.71,77392.01,1.1,0.00731,1e-05,1.16508]
[1779435303603,31.71,77397.12,1.1,0.00737,1e-05,1.17315]
[1779435308638,31.71,77401.23,1.1,0.00741,1e-05,1.17967]
[1779435314056,31.71,77400.64,1.1,0.00741,1e-05,1.17873]
[1779435319715,31.71,77396.95,1.1,0.00737,1e-05,1.17288]
[1779435325760,31.71,77396.1,1.1,0.00736,1e-05,1.17153]
[1779435335830,31.71,77396.38,1.1,0.00735,1e-05,1.17056]
[1779435340865,31.71,77390.85,1.1,0.00729,1e-05,1.16185]
[1779435345900,31.71,77389.93,1.1,0.00728,1e-05,1.16041]
[1779435353956,31.71,77389.12,1.1,0.00727,1e-05,1.15914]
[1779435364026,31.71,77390.44,1.1,0.00729,1e-05,1.16121]
[1779435374096,31.71,77390.08,1.1,0.00728,1e-05,1.16064]
[1779435379131,31.71,77381.41,1.1,0.00719,1e-05,1.1471]
[1779435384166,31.71,77381.03,1.1,0.00718,1e-05,1.14651]
[1779435389200,31.71,77379.22,1.1,0.00716,1e-05,1.1437]
[1779435395247,31.71,77380.96,1.1,0.00717,1e-05,1.14501]
[1779435400282,31.71,77380.96,1.1,0.00717,1e-05,1.14501]
[1779435405316,31.71,77381.39,1.1,0.00718,1e-05,1.14568]
[1779435410352,31.71,77377.93,1.1,0.00714,1e-05,1.14031]
[1779435415387,31.71,77377.03,1.1,0.00713,1e-05,1.13892]
[1779435420422,31.71,77376.42,1.1,0.00712,1e-05,1.13798]
[1779435425457,31.71,77367.9,1.1,0.00703,1e-05,1.12488]
[1779435437045,31.71,77367.34,1.1,0.00703,1e-05,1.12403]
[1779435442577,31.71,77376.89,1.1,0.00713,1e-05,1.13871]
[1779435447612,31.71,77377.06,1.1,0.00713,1e-05,1.13897]
[1779435452648,31.71,77386.31,1.1,0.00722,1e-05,1.15194]
[1779435457683,31.71,77388.52,1.1,0.00725,1e-05,1.15539]
[1779435457959,31.71,77388.52,1.1,0.00725,1e-05,1.15539]
[1779435458933,31.71,77389.27,1.1,0.00726,1e-05,1.15657]
[1779435464732,31.71,77390.08,1.1,0.00726,1e-05,1.15783]
[1779435469766,31.71,77396.95,1.1,0.00734,1e-05,1.16864]
[1779435474801,31.71,77403.34,1.1,0.00741,1e-05,1.17876]
[1779435479837,31.71,77405.22,1.1,0.00743,1e-05,1.18176]
[1779435484872,31.71,77405.36,1.1,0.00743,1e-05,1.18198]
[1779435489907,31.71,77406.41,1.1,0.00745,1e-05,1.18366]
[1779435494946,31.71,77406.39,1.1,0.00745,1e-05,1.18362]
[1779435499982,31.71,77408.4,1.1,0.00747,1e-05,1.18683]
[1779435506025,31.71,77409.83,1.1,0.00749,1e-05,1.18912]
[1779435512067,31.71,77409.8,1.1,0.00748,1e-05,1.18765]
[1779435517102,31.71,77409.22,1.1,0.00747,1e-05,1.18672]
[1779435524152,31.71,77408.96,1.1,0.00747,1e-05,1.1863]
[1779435531201,31.71,77409.17,1.1,0.00747,1e-05,1.18664]
[1779435537245,31.71,77404.78,1.1,0.00742,1e-05,1.17963]
[1779435542281,31.71,77404.57,1.1,0.00742,1e-05,1.1793]
[1779435547317,31.71,77401.79,1.1,0.00739,1e-05,1.17488]
[1779435553359,31.71,77400.87,1.1,0.00738,1e-05,1.17343]
[1779435558394,31.71,77400.94,1.1,0.00738,1e-05,1.17354]
[1779435563429,31.71,77403.85,1.1,0.00741,1e-05,1.17816]
[1779435568464,31.71,77407.02,1.1,0.00744,1e-05,1.1832]
[1779435573499,31.71,77404.4,1.1,0.00741,1e-05,1.17761]
[1779435578534,31.71,77401.13,1.1,0.00737,1e-05,1.17242]
[1779435585583,31.71,77401.02,1.1,0.00737,1e-05,1.17225]
[1779435590618,31.71,77389.61,1.1,0.00724,1e-05,1.1543]
[1779435595653,31.71,77386.24,1.1,0.0072,1e-05,1.14904]
[1779435600688,31.71,77386.23,1.1,0.0072,1e-05,1.14902]
[1779435605724,31.71,77389.32,1.1,0.00724,1e-05,1.15384]
[1779435610759,31.71,77391.94,1.1,0.00727,1e-05,1.15794]
[1779435615794,31.71,77392.79,1.1,0.00728,1e-05,1.15928]
[1779435620829,31.71,77393.99,1.1,0.00729,1e-05,1.16116]
[1779435625865,31.71,77395.6,1.1,0.00731,1e-05,1.16369]
[1779435630899,31.71,77394.93,1.1,0.0073,1e-05,1.16264]
[1779435635937,31.71,77395.5,1.1,0.0073,1e-05,1.16213]
[1779435640972,31.71,77395.67,1.1,0.0073,1e-05,1.16239]
[1779435646011,31.71,77397.56,1.1,0.00732,1e-05,1.16537]
[1779435651046,31.71,77416.82,1.1,0.00754,1e-05,1.19605]
[1779435656081,31.71,77425.54,1.1,0.00764,1e-05,1.21015]
[1779435661117,31.71,77427.86,1.1,0.00767,1e-05,1.21393]
[1779435666153,31.71,77428.01,1.1,0.00767,1e-05,1.21418]
[1779435671188,31.71,77428.25,1.1,0.00767,1e-05,1.21457]
[1779435677230,31.71,77427.1,1.1,0.00766,1e-05,1.21269]
[1779435682814,31.71,77427.27,1.1,0.00766,1e-05,1.21297]
[1779435688307,31.71,77427.98,1.1,0.00767,1e-05,1.21413]
[1779435693342,31.71,77427.32,1.1,0.00765,1e-05,1.2116]
[1779435699384,31.71,77426.28,1.1,0.00764,1e-05,1.20991]
[1779435704419,31.71,77429.22,1.1,0.00767,1e-05,1.2147]
[1779435709460,31.71,77429.34,1.1,0.00767,1e-05,1.21489]
[1779435714495,31.71,77429.77,1.1,0.00768,1e-05,1.21559]
[1779435719530,31.71,77429.74,1.1,0.00768,1e-05,1.21554]
[1779435725574,31.71,77421.89,1.1,0.00759,1e-05,1.20279]
[1779435730609,31.71,77422.07,1.1,0.00759,1e-05,1.20308]
[1779435736651,31.71,77421.85,1.1,0.00759,1e-05,1.20273]
[1779435748734,31.71,77421.61,1.1,0.00758,1e-05,1.20234]
[1779435754777,31.71,77421.57,1.1,0.00758,1e-05,1.20083]
[1779435762833,31.71,77421.77,1.1,0.00758,1e-05,1.20115]
[1779435767868,31.71,77423.6,1.1,0.0076,1e-05,1.20411]
[1779435778945,31.71,77423.69,1.1,0.0076,1e-05,1.20426]
[1779435788009,31.71,77423.73,1.1,0.0076,1e-05,1.20432]
[1779435793043,31.71,77423.63,1.1,0.0076,1e-05,1.20416]
[1779435802106,31.71,77423.63,1.1,0.0076,1e-05,1.20416]
[1779435808148,31.71,77423.24,1.1,0.00759,1e-05,1.20353]
[1779435818217,31.71,77423.24,1.1,0.00759,1e-05,1.20209]
[1779435823259,31.71,77423.21,1.1,0.00758,1e-05,1.20204]
[1779435828294,31.71,77422.54,1.1,0.00758,1e-05,1.20096]
[1779435834337,31.71,77417.44,1.1,0.00752,1e-05,1.19274]
[1779435839373,31.71,77413.52,1.1,0.00747,1e-05,1.18645]
[1779435844408,31.71,77413.25,1.1,0.00747,1e-05,1.18602]
[1779435849443,31.71,77403.73,1.1,0.00736,1e-05,1.17087]
[1779435856492,31.71,77402.59,1.1,0.00735,1e-05,1.16907]
[1779435861527,31.71,77402.12,1.1,0.00735,1e-05,1.16833]
[1779435867569,31.71,77402.3,1.1,0.00735,1e-05,1.16861]
[1779435868662,31.71,77402.3,1.1,0.00735,1e-05,1.16861]
[1779435876636,31.71,77401.52,1.1,0.00733,1e-05,1.16597]
[1779435883685,31.71,77401.37,1.1,0.00733,1e-05,1.16573]
[1779435888721,31.71,77398.97,1.1,0.0073,1e-05,1.16195]
[1779435893764,31.71,77398.33,1.1,0.0073,1e-05,1.16094]
[1779435899806,31.71,77395.51,1.1,0.00726,1e-05,1.15652]
[1779435905047,31.71,77390.99,1.1,0.00721,1e-05,1.14946]
[1779435910883,31.71,77386.94,1.1,0.00717,1e-05,1.14316]
[1779435917933,31.71,77385.04,1.1,0.00715,1e-05,1.14021]
[1779435922968,31.71,77377.18,1.1,0.00706,1e-05,1.12809]
[1779435928004,31.71,77377.03,1.1,0.00706,1e-05,1.12786]
[1779435934045,31.71,77375.19,1.1,0.00703,1e-05,1.12367]
[1779435939080,31.71,77375.36,1.1,0.00704,1e-05,1.12393]
[1779435944133,31.71,77374.93,1.1,0.00703,1e-05,1.12327]
[1779435949168,31.71,77369.41,1.1,0.00697,1e-05,1.11485]
[1779435954203,31.71,77367.47,1.1,0.00695,1e-05,1.11191]
[1779435959237,31.71,77359.67,1.1,0.00687,1e-05,1.10013]
[1779435964273,31.71,77359.14,1.1,0.00686,1e-05,1.09933]
[1779435969308,31.71,77354.65,1.1,0.00682,1e-05,1.0926]
[1779435974343,31.71,77354.66,1.1,0.00682,1e-05,1.09262]
[1779435979378,31.71,77355.26,1.1,0.00682,1e-05,1.09351]
[1779435984413,31.71,77357.82,1.1,0.00685,1e-05,1.09735]
[1779435989448,31.71,77360.97,1.1,0.00688,1e-05,1.10208]
[1779435994483,31.71,77361.1,1.1,0.00688,1e-05,1.10092]
[1779435999518,31.71,77361.54,1.1,0.00688,1e-05,1.10158]
[1779436004553,31.71,77361.23,1.1,0.00688,1e-05,1.10112]
[1779436009588,31.71,77361.47,1.1,0.00688,1e-05,1.10148]
[1779436019658,31.71,77361.46,1.1,0.00688,1e-05,1.10146]
[1779436026707,31.71,77361.79,1.1,0.00688,1e-05,1.10196]
[1779436031742,31.71,77361.79,1.1,0.00688,1e-05,1.10196]
[1779436037783,31.71,77359.99,1.1,0.00686,1e-05,1.09925]
[1779436043826,31.71,77359.07,1.1,0.00685,1e-05,1.09787]
[1779436048861,31.71,77359.01,1.1,0.00685,1e-05,1.09778]
[1779436053896,31.71,77355.34,1.1,0.00681,1e-05,1.09094]
[1779436060945,31.71,77354.46,1.1,0.0068,1e-05,1.08962]
[1779436065980,31.71,77353.61,1.1,0.00679,1e-05,1.08835]
[1779436068953,31.71,77353.61,1.1,0.00679,1e-05,1.08835]
[1779436069039,31.71,77353.61,1.1,0.00679,1e-05,1.08835]
[1779436074974,31.71,77353.6,1.1,0.00679,1e-05,1.08834]
[1779436081085,31.71,77353.72,1.1,0.00679,1e-05,1.08852]
[1779436086120,31.71,77362.59,1.1,0.00688,1e-05,1.10181]
[1779436091154,31.71,77371.61,1.1,0.00698,1e-05,1.11546]
[1779436096190,31.71,77374.83,1.1,0.00701,1e-05,1.12037]
[1779436101227,31.71,77374.17,1.1,0.00701,1e-05,1.11936]
[1779436106262,31.71,77374.23,1.1,0.00701,1e-05,1.11945]
[1779436111298,31.71,77376.21,1.1,0.00702,1e-05,1.1211]
[1779436117339,31.71,77376.84,1.1,0.00703,1e-05,1.12206]
[1779436122374,31.71,77375.83,1.1,0.00702,1e-05,1.12052]
[1779436128417,31.71,77375.91,1.1,0.00702,1e-05,1.12064]
[1779436135468,31.71,77376.44,1.1,0.00702,1e-05,1.12145]
[1779436140503,31.71,77376.13,1.1,0.00702,1e-05,1.12098]
[1779436145538,31.71,77376.4,1.1,0.00702,1e-05,1.12139]
[1779436150573,31.71,77376.46,1.1,0.00702,1e-05,1.12148]
[1779436155608,31.71,77376.68,1.1,0.00703,1e-05,1.12182]
[1779436161650,31.71,77376.51,1.1,0.00702,1e-05,1.12156]
[1779436166685,31.71,77375.92,1.1,0.00702,1e-05,1.12066]
[1779436172727,31.71,77375.85,1.1,0.00701,1e-05,1.11918]
[1779436177762,31.71,77375.94,1.1,0.00701,1e-05,1.11931]
[1779436182797,31.71,77376.01,1.1,0.00701,1e-05,1.11942]
[1779436187832,31.71,77376.17,1.1,0.00701,1e-05,1.11966]
[1779436192867,31.71,77376.21,1.1,0.00701,1e-05,1.11972]
[1779436198909,31.71,77376.24,1.1,0.00701,1e-05,1.11977]
[1779436203944,31.71,77376.06,1.1,0.00701,1e-05,1.1195]
[1779436210995,31.71,77376.22,1.1,0.00701,1e-05,1.11974]
[1779436216030,31.71,77375.55,1.1,0.007,1e-05,1.11872]
[1779436221065,31.71,77376.11,1.1,0.00701,1e-05,1.11957]
[1779436227106,31.71,77375.52,1.1,0.007,1e-05,1.11867]
[1779436235163,31.71,77375.89,1.1,0.007,1e-05,1.11786]
[1779436245233,31.71,77375.92,1.1,0.007,1e-05,1.11791]
[1779436250268,31.71,77376.06,1.1,0.007,1e-05,1.11812]
[1779436255303,31.71,77376.28,1.1,0.007,1e-05,1.11846]
[1779436260338,31.71,77375.94,1.1,0.007,1e-05,1.11794]
[1779436267387,31.71,77375.93,1.1,0.007,1e-05,1.11792]
[1779436272422,31.71,77375.69,1.1,0.007,1e-05,1.11756]
[1779436280478,31.71,77375.85,1.1,0.007,1e-05,1.1178]
[1779436285513,31.71,77376.02,1.1,0.007,1e-05,1.11806]
[1779436290548,31.71,77374.33,1.1,0.00698,1e-05,1.11549]
[1779436296115,31.71,77374.56,1.1,0.00698,1e-05,1.11447]
[1779436301626,31.71,77373.78,1.1,0.00697,1e-05,1.11328]
[1779436306661,31.71,77375.29,1.1,0.00699,1e-05,1.11558]
[1779436311696,31.71,77375.41,1.1,0.00699,1e-05,1.11576]
[1779436317740,31.71,77374.95,1.1,0.00698,1e-05,1.11506]
[1779436322775,31.71,77375.48,1.1,0.00699,1e-05,1.11587]
[1779436327810,31.71,77375.57,1.1,0.00699,1e-05,1.116]
[1779436332845,31.71,77375.27,1.1,0.00698,1e-05,1.11555]
[1779436337880,31.71,77376.12,1.1,0.00699,1e-05,1.11684]
[1779436342915,31.71,77376.62,1.1,0.007,1e-05,1.1176]
[1779436351978,31.71,77378.28,1.1,0.00701,1e-05,1.11876]
[1779436357013,31.71,77377.58,1.1,0.007,1e-05,1.11769]
[1779436364062,31.71,77378.01,1.1,0.00701,1e-05,1.11835]
[1779436373127,31.71,77376.95,1.1,0.00699,1e-05,1.11673]
[1779436378162,31.71,77376.3,1.1,0.00699,1e-05,1.11574]
[1779436383197,31.71,77375.72,1.1,0.00698,1e-05,1.11486]
[1779436388233,31.71,77363.09,1.1,0.00685,1e-05,1.09578]
[1779436394275,31.71,77362.34,1.1,0.00684,1e-05,1.09466]
[1779436399311,31.71,77362.37,1.1,0.00684,1e-05,1.0947]
[1779436404346,31.71,77363.39,1.1,0.00685,1e-05,1.09623]
[1779436412402,31.71,77365.73,1.1,0.00687,1e-05,1.09839]
[1779436417437,31.71,77365.6,1.1,0.00687,1e-05,1.09819]
[1779436422472,31.71,77354.95,1.1,0.00675,1e-05,1.08228]
[1779436427507,31.71,77355.31,1.1,0.00676,1e-05,1.08282]
[1779436432542,31.71,77355.31,1.1,0.00676,1e-05,1.08282]
[1779436440598,31.71,77355.38,1.1,0.00676,1e-05,1.08292]
[1779436446641,31.71,77355.98,1.1,0.00676,1e-05,1.08381]
[1779436451676,31.71,77364.91,1.1,0.00686,1e-05,1.09716]
[1779436456711,31.71,77367.09,1.1,0.00688,1e-05,1.10043]
[1779436461746,31.71,77367.23,1.1,0.00688,1e-05,1.10065]
[1779436467787,31.71,77366.33,1.1,0.00687,1e-05,1.09929]
[1779436473830,31.71,77365.97,1.1,0.00686,1e-05,1.09739]
[1779436479872,31.71,77365.86,1.1,0.00686,1e-05,1.09723]
[1779436484906,31.71,77360.37,1.1,0.0068,1e-05,1.08901]
[1779436489942,31.71,77359.35,1.1,0.00679,1e-05,1.08749]
[1779436494977,31.71,77359.57,1.1,0.00679,1e-05,1.08781]
[1779436500375,31.71,77359.6,1.1,0.00679,1e-05,1.08786]
[1779436506058,31.71,77357.42,1.1,0.00677,1e-05,1.08461]
[1779436511098,31.71,77349.7,1.1,0.00669,1e-05,1.07318]
[1779436516132,31.71,77342.14,1.1,0.00661,1e-05,1.06208]
[1779436521168,31.71,77339.72,1.1,0.00659,1e-05,1.05854]
[1779436527210,31.71,77339.15,1.1,0.00658,1e-05,1.05771]
[1779436535271,31.71,77337.91,1.1,0.00656,1e-05,1.05459]
[1779436540390,31.71,77344.25,1.1,0.00663,1e-05,1.06384]
[1779436546348,31.71,77344.05,1.1,0.00663,1e-05,1.06355]
[1779436552390,31.71,77342.66,1.1,0.00661,1e-05,1.06151]
[1779436557425,31.71,77343.63,1.1,0.00662,1e-05,1.06293]
[1779436562460,31.71,77344.14,1.1,0.00663,1e-05,1.06368]
[1779436567497,31.71,77338.13,1.1,0.00657,1e-05,1.05491]
[1779436570258,31.71,77338.31,1.1,0.00657,1e-05,1.05517]
[1779436571033,31.71,77338.38,1.1,0.00657,1e-05,1.05527]
[1779436577566,31.71,77338.15,1.1,0.00657,1e-05,1.05494]
[1779436582602,31.71,77337.05,1.1,0.00655,1e-05,1.05334]
[1779436587637,31.71,77336.98,1.1,0.00655,1e-05,1.05324]
[1779436595693,31.71,77336.98,1.1,0.00655,1e-05,1.05192]
[1779436601735,31.71,77333.13,1.1,0.00651,1e-05,1.04635]
[1779436606770,31.71,77331.32,1.1,0.00649,1e-05,1.04374]
[1779436611804,31.71,77339.57,1.1,0.00657,1e-05,1.05568]
[1779436616840,31.71,77344.3,1.1,0.00662,1e-05,1.06258]
[1779436621875,31.71,77351.66,1.1,0.0067,1e-05,1.0734]
[1779436626911,31.71,77350.73,1.1,0.00669,1e-05,1.07203]
[1779436631946,31.71,77351.25,1.1,0.00669,1e-05,1.07279]
[1779436636981,31.71,77351.2,1.1,0.00669,1e-05,1.07272]
[1779436642016,31.71,77348.6,1.1,0.00666,1e-05,1.06889]
[1779436647051,31.71,77344.52,1.1,0.00662,1e-05,1.06291]
[1779436652086,31.71,77344.75,1.1,0.00662,1e-05,1.06192]
[1779436658128,31.71,77344.62,1.1,0.00662,1e-05,1.06173]
[1779436663163,31.71,77344.7,1.1,0.00662,1e-05,1.06184]
[1779436668198,31.71,77344.01,1.1,0.00661,1e-05,1.06084]
[1779436675247,31.71,77344.05,1.1,0.00661,1e-05,1.06089]
[1779436679954,31.71,77344.01,1.1,0.00661,1e-05,1.06084]
[1779436680901,31.71,77344.01,1.1,0.00661,1e-05,1.06084]
[1779436688338,31.71,77345.18,1.1,0.00662,1e-05,1.06255]
[1779436693373,31.71,77344.58,1.1,0.00661,1e-05,1.06167]
[1779436698410,31.71,77343.18,1.1,0.0066,1e-05,1.05962]
[1779436703445,31.71,77338.74,1.1,0.00656,1e-05,1.05316]
[1779436708480,31.71,77329.57,1.1,0.00646,1e-05,1.03991]
[1779436714522,31.71,77329.87,1.1,0.00646,1e-05,1.03904]
[1779436721571,31.71,77330.09,1.1,0.00646,1e-05,1.03935]
[1779436728620,31.71,77330.1,1.1,0.00646,1e-05,1.03937]
[1779436733632,31.71,77330.6,1.1,0.00647,1e-05,1.04009]
[1779436740704,31.71,77327.72,1.1,0.00644,1e-05,1.03595]
[1779436752791,31.71,77324.35,1.1,0.0064,1e-05,1.03113]
[1779436757826,31.71,77324.14,1.1,0.0064,1e-05,1.03083]
[1779436767896,31.71,77325.15,1.1,0.00641,1e-05,1.03228]
[1779436772931,31.71,77326.23,1.1,0.00641,1e-05,1.03252]
[1779436777966,31.71,77326.05,1.1,0.00641,1e-05,1.03226]
[1779436784009,31.71,77326.2,1.1,0.00641,1e-05,1.03248]
[1779436790051,31.71,77327.29,1.1,0.00642,1e-05,1.03403]
[1779436795257,31.71,77327.59,1.1,0.00643,1e-05,1.03446]
[1779436799496,31.71,77327.64,1.1,0.00643,1e-05,1.03454]
[1779436800730,31.71,77327.64,1.1,0.00643,1e-05,1.03454]
[1779436800090,31.71,77327.64,1.1,0.00643,1e-05,1.03454]
[1779436811773,31.71,77327.64,1.1,0.00643,1e-05,1.03454]
[1779436817778,31.71,77329.42,1.1,0.00645,1e-05,1.03709]
[1779436821730,31.71,77332.11,1.1,0.00647,1e-05,1.04095]
[1779436827343,31.71,77333.93,1.1,0.00649,1e-05,1.04357]
[1779436832380,31.71,77341.48,1.1,0.00656,1e-05,1.05318]
[1779436837416,31.71,77349.94,1.1,0.00665,1e-05,1.06554]
[1779436842451,31.71,77351.23,1.1,0.00666,1e-05,1.06743]
[1779436847487,31.71,77363.4,1.1,0.00678,1e-05,1.08543]
[1779436852521,31.71,77369.28,1.1,0.00685,1e-05,1.09422]
[1779436857557,31.71,77376.69,1.1,0.00692,1e-05,1.10538]
[1779436862592,31.71,77381.7,1.1,0.00698,1e-05,1.11298]
[1779436867637,31.71,77373.27,1.1,0.00689,1e-05,1.10022]
[1779436872672,31.71,77365.07,1.1,0.0068,1e-05,1.08793]
[1779436877707,31.71,77351.85,1.1,0.00667,1e-05,1.06834]
[1779436882742,31.71,77351.96,1.1,0.00667,1e-05,1.0685]
[1779436887777,31.71,77351.8,1.1,0.00666,1e-05,1.06827]
[1779436892813,31.71,77352.67,1.1,0.00667,1e-05,1.06821]
[1779436897848,31.71,77357.41,1.1,0.00671,1e-05,1.0752]
[1779436902882,31.71,77362.07,1.1,0.00676,1e-05,1.08211]
[1779436907362,31.71,77362.01,1.1,0.00676,1e-05,1.08202]
[1779436908619,31.71,77361.97,1.1,0.00676,1e-05,1.08196]
[1779436913960,31.71,77365.76,1.1,0.0068,1e-05,1.0876]
[1779436915435,31.71,77366.35,1.1,0.00681,1e-05,1.08849]
[1779436921009,31.71,77367.73,1.1,0.00682,1e-05,1.09055]
[1779436922456,31.71,77367.7,1.1,0.00682,1e-05,1.0905]
[1779436922466,31.71,77367.7,1.1,0.00682,1e-05,1.0905]
[1779436928059,31.71,77372.82,1.1,0.00688,1e-05,1.09818]
[1779436933094,31.71,77378.58,1.1,0.00694,1e-05,1.10688]
[1779436938129,31.71,77382.1,1.1,0.00697,1e-05,1.11222]
[1779436943163,31.71,77381.38,1.1,0.00697,1e-05,1.11112]
[1779436948201,31.71,77382.14,1.1,0.00697,1e-05,1.11228]
[1779436953237,31.71,77381.9,1.1,0.00696,1e-05,1.11054]
[1779436958272,31.71,77381.49,1.1,0.00696,1e-05,1.10992]
[1779436960559,31.71,77381.49,1.1,0.00696,1e-05,1.10992]
[1779436966328,31.71,77382.56,1.1,0.00697,1e-05,1.11155]
[1779436967759,31.71,77382.56,1.1,0.00697,1e-05,1.11155]
[1779436973384,31.71,77385.19,1.1,0.007,1e-05,1.11555]
[1779436979426,31.71,77385.26,1.1,0.007,1e-05,1.11566]
[1779436985468,31.71,77385.49,1.1,0.007,1e-05,1.11601]
[1779436992519,31.71,77385.49,1.1,0.007,1e-05,1.11601]
[1779436997554,31.71,77386.17,1.1,0.00701,1e-05,1.11704]
[1779437003596,31.71,77386.02,1.1,0.00701,1e-05,1.11682]
[1779437008631,31.71,77379.17,1.1,0.00693,1e-05,1.1064]
[1779437013666,31.71,77376.51,1.1,0.0069,1e-05,1.10102]
[1779437018701,31.71,77377.52,1.1,0.00691,1e-05,1.10254]
[1779437023736,31.71,77377.66,1.1,0.00691,1e-05,1.10275]
[1779437029349,31.71,77377.8,1.1,0.00691,1e-05,1.10297]
[1779437034813,31.71,77376.57,1.1,0.0069,1e-05,1.10111]
[1779437039848,31.71,77376.38,1.1,0.0069,1e-05,1.10082]
[1779437044883,31.71,77370.43,1.1,0.00683,1e-05,1.09188]
[1779437049918,31.71,77367.98,1.1,0.00681,1e-05,1.08822]
[1779437054953,31.71,77368.48,1.1,0.00681,1e-05,1.08896]
[1779437059378,31.71,77371.11,1.1,0.00684,1e-05,1.0929]
[1779437059383,31.71,77371.11,1.1,0.00684,1e-05,1.0929]
[1779437065023,31.71,77367.49,1.1,0.0068,1e-05,1.08749]
[1779437070062,31.71,77366.22,1.1,0.00679,1e-05,1.08559]
[1779437075098,31.71,77364.33,1.1,0.00676,1e-05,1.08143]
[1779437081142,31.71,77363.44,1.1,0.00675,1e-05,1.08011]
[1779437086177,31.71,77361.05,1.1,0.00673,1e-05,1.07657]
[1779437092219,31.71,77357.7,1.1,0.00669,1e-05,1.07162]
[1779437098031,31.71,77357.77,1.1,0.00669,1e-05,1.07172]
[1779437103296,31.71,77352.87,1.1,0.00664,1e-05,1.06451]
[1779437108332,31.71,77347.06,1.1,0.00658,1e-05,1.05602]
[1779437113367,31.71,77340.7,1.1,0.00652,1e-05,1.04679]
[1779437118402,31.71,77340.62,1.1,0.00652,1e-05,1.04667]
[1779437123437,31.71,77339.63,1.1,0.00651,1e-05,1.04524]
[1779437129008,31.71,77336.96,1.1,0.00648,1e-05,1.04139]
[1779437129014,31.71,77336.96,1.1,0.00648,1e-05,1.04139]
[1779437134513,31.71,77328.72,1.1,0.00639,1e-05,1.02828]
[1779437139665,31.71,77326.05,1.1,0.00637,1e-05,1.02448]
[1779437144765,31.71,77326.07,1.1,0.00637,1e-05,1.02451]
[1779437150629,31.71,77325.22,1.1,0.00636,1e-05,1.0233]
[1779437155667,31.71,77321.87,1.1,0.00632,1e-05,1.01855]
[1779437160894,31.71,77317.99,1.1,0.00629,1e-05,1.01308]
[1779437166744,31.71,77313.94,1.1,0.00625,1e-05,1.00739]
[1779437171779,31.71,77312.84,1.1,0.00624,1e-05,1.00585]
[1779437176815,31.71,77308.56,1.1,0.00619,1e-05,0.99988]
[1779437182857,31.71,77309.83,1.1,0.00621,1e-05,1.00165]
[1779437186731,31.71,77309.59,1.1,0.0062,1e-05,1.00131]
[1779437191921,31.71,77304.9,1.1,0.00615,1e-05,0.99352]
[1779437194149,31.71,77305.08,1.1,0.00615,1e-05,0.99377]
[1779437199979,31.71,77296.72,1.1,0.00607,1e-05,0.98225]
[1779437205014,31.71,77294.92,1.1,0.00606,1e-05,0.97978]
[1779437210049,31.71,77289.95,1.1,0.00601,1e-05,0.973]
[1779437217098,31.71,77288.99,1.1,0.006,1e-05,0.97169]
[1779437222133,31.71,77289.13,1.1,0.006,1e-05,0.97188]
[1779437227169,31.71,77289.66,1.1,0.00601,1e-05,0.9726]
[1779437232204,31.71,77288.92,1.1,0.006,1e-05,0.97159]
[1779437238137,31.71,77288.84,1.1,0.006,1e-05,0.97149]
[1779437243281,31.71,77287.74,1.1,0.00599,1e-05,0.96999]
[1779437248316,31.71,77291.55,1.1,0.00602,1e-05,0.97518]
[1779437253351,31.71,77292.33,1.1,0.00602,1e-05,0.97499]
[1779437258386,31.71,77293.32,1.1,0.00603,1e-05,0.97634]
[1779437263428,31.71,77292.28,1.1,0.00602,1e-05,0.97492]
[1779437268463,31.71,77290.88,1.1,0.00601,1e-05,0.97301]
[1779437275512,31.71,77291.25,1.1,0.00601,1e-05,0.97352]
[1779437280547,31.71,77291.9,1.1,0.00602,1e-05,0.9744]
[1779437285584,31.71,77292.39,1.1,0.00603,1e-05,0.97507]
[1779437290955,31.71,77292.36,1.1,0.00602,1e-05,0.97503]
[1779437291410,31.71,77292.36,1.1,0.00602,1e-05,0.97503]
[1779437296661,31.71,77295.74,1.1,0.00606,1e-05,0.97965]
[1779437299682,31.71,77313.18,1.1,0.00622,1e-05,1.00377]
[1779437304717,31.71,77321.01,1.1,0.0063,1e-05,1.01476]
[1779437309752,31.71,77320.94,1.1,0.0063,1e-05,1.01466]
[1779437318816,31.71,77321.32,1.1,0.0063,1e-05,1.01391]
[1779437323851,31.71,77321.3,1.1,0.0063,1e-05,1.01389]
[1779437328886,31.71,77323.16,1.1,0.00631,1e-05,1.01651]
[1779437336942,31.71,77323.35,1.1,0.00632,1e-05,1.01678]
[1779437341977,31.71,77322.77,1.1,0.00631,1e-05,1.01596]
[1779437347012,31.71,77317.45,1.1,0.00626,1e-05,1.00847]
[1779437352048,31.71,77324.33,1.1,0.00632,1e-05,1.01816]
[1779437357084,31.71,77324.64,1.1,0.00633,1e-05,1.0186]
[1779437363126,31.71,77324.95,1.1,0.00633,1e-05,1.01904]
[1779437369168,31.71,77317.62,1.1,0.00626,1e-05,1.00871]
[1779437374203,31.71,77319.07,1.1,0.00627,1e-05,1.00946]
[1779437379238,31.71,77318.74,1.1,0.00626,1e-05,1.009]
[1779437384273,31.71,77318.76,1.1,0.00626,1e-05,1.00903]
[1779437389308,31.71,77319.5,1.1,0.00627,1e-05,1.01007]
[1779437394343,31.71,77319.27,1.1,0.00627,1e-05,1.00975]
[1779437399378,31.71,77313.05,1.1,0.00621,1e-05,1.00104]
[1779437405420,31.71,77312.52,1.1,0.0062,1e-05,1.0003]
[1779437410455,31.71,77312.45,1.1,0.0062,1e-05,1.0002]
[1779437417506,31.71,77312.29,1.1,0.0062,1e-05,0.99998]
[1779437426569,31.71,77312.56,1.1,0.0062,1e-05,1.00036]
[1779437431604,31.71,77312.6,1.1,0.0062,1e-05,0.99914]
[1779437436639,31.71,77317.14,1.1,0.00624,1e-05,1.00548]
[1779437439662,31.71,77333.27,1.1,0.0064,1e-05,1.02827]
[1779437443309,31.71,77341.82,1.1,0.00648,1e-05,1.04052]
[1779437448726,31.71,77350.03,1.1,0.00657,1e-05,1.0524]
[1779437454768,31.71,77351.6,1.1,0.00658,1e-05,1.05469]
[1779437459803,31.71,77351.87,1.1,0.00658,1e-05,1.05508]
[1779437464837,31.71,77349.24,1.1,0.00656,1e-05,1.05126]
[1779437469873,31.71,77345.12,1.1,0.00652,1e-05,1.04529]
[1779437474908,31.71,77350.95,1.1,0.00658,1e-05,1.05374]
[1779437477257,31.71,77351.03,1.1,0.00658,1e-05,1.05386]
[1779437478627,31.71,77351.12,1.1,0.00658,1e-05,1.05399]
[1779437484978,31.71,77353.37,1.1,0.0066,1e-05,1.05727]
[1779437490015,31.71,77354.45,1.1,0.00661,1e-05,1.05885]
[1779437495050,31.71,77359.47,1.1,0.00665,1e-05,1.06487]
[1779437500087,31.71,77369.81,1.1,0.00676,1e-05,1.08014]
[1779437505122,31.71,77367.47,1.1,0.00674,1e-05,1.07667]
[1779437510157,31.71,77347.03,1.1,0.00653,1e-05,1.04673]
[1779437515192,31.71,77344.31,1.1,0.0065,1e-05,1.0428]
[1779437520227,31.71,77344.42,1.1,0.0065,1e-05,1.04296]
[1779437525262,31.71,77353.37,1.1,0.00659,1e-05,1.05594]
[1779437530297,31.71,77354.92,1.1,0.00661,1e-05,1.05821]
[1779437535336,31.71,77347.93,1.1,0.00654,1e-05,1.04804]
[1779437541378,31.71,77347.32,1.1,0.00653,1e-05,1.04715]
[1779437546413,31.71,77345.78,1.1,0.00651,1e-05,1.04492]
[1779437557490,31.71,77345.5,1.1,0.0065,1e-05,1.0432]
[1779437562525,31.71,77340.45,1.1,0.00645,1e-05,1.03593]
[1779437574609,31.71,77338.23,1.1,0.00643,1e-05,1.03275]
[1779437584679,31.71,77338.23,1.1,0.00643,1e-05,1.03275]
[1779437589713,31.71,77338.62,1.1,0.00644,1e-05,1.03331]
[1779437595756,31.71,77338.62,1.1,0.00644,1e-05,1.03331]
[1779437606234,31.71,77338.63,1.1,0.00644,1e-05,1.03332]
[1779437619927,31.71,77339.3,1.1,0.00643,1e-05,1.03298]
[1779437624962,31.71,77339.21,1.1,0.00643,1e-05,1.03285]
[1779437629998,31.71,77338.59,1.1,0.00643,1e-05,1.03196]
[1779437640070,31.71,77338.59,1.1,0.00643,1e-05,1.03196]
[1779437646792,31.71,77338.81,1.1,0.00643,1e-05,1.03228]
[1779437653160,31.71,77338.69,1.1,0.00643,1e-05,1.03211]
[1779437659203,31.71,77338.62,1.1,0.00643,1e-05,1.032]
[1779437669275,31.71,77338.53,1.1,0.00643,1e-05,1.03188]
[1779437678061,31.71,77338.53,1.1,0.00643,1e-05,1.03188]
[1779437689415,31.71,77338.53,1.1,0.00642,1e-05,1.03057]
[1779437693677,31.71,77328.4,1.1,0.00632,1e-05,1.01617]
[1779437699485,31.71,77328.44,1.1,0.00632,1e-05,1.01623]
[1779437704520,31.71,77332.73,1.1,0.00636,1e-05,1.02231]
[1779437709555,31.71,77336.47,1.1,0.0064,1e-05,1.02763]
[1779437714590,31.71,77341.34,1.1,0.00645,1e-05,1.0346]
[1779437719626,31.71,77364.33,1.1,0.00668,1e-05,1.06801]
[1779437723657,31.71,77380.17,1.1,0.00685,1e-05,1.09155]
[1779437728692,31.71,77389.08,1.1,0.00694,1e-05,1.10498]
[1779437733727,31.71,77398.33,1.1,0.00703,1e-05,1.11768]
[1779437735406,31.71,77398.57,1.1,0.00703,1e-05,1.11805]
[1779437739365,31.71,77416.71,1.1,0.00723,1e-05,1.14609]
[1779437744804,31.71,77400.3,1.1,0.00705,1e-05,1.1207]
[1779437749839,31.71,77397.72,1.1,0.00702,1e-05,1.11675]
[1779437751389,31.71,77397.38,1.1,0.00702,1e-05,1.11623]
[1779437751853,31.71,77414.2,1.1,0.0072,1e-05,1.14217]
[1779437756888,31.71,77426.0,1.1,0.00734,1e-05,1.16067]
[1779437757444,31.71,77426.0,1.1,0.00734,1e-05,1.16067]
[1779437762931,31.71,77425.44,1.1,0.00733,1e-05,1.15979]
[1779437767966,31.71,77427.11,1.1,0.00735,1e-05,1.16242]
[1779437769461,31.71,77425.64,1.1,0.00733,1e-05,1.1601]
[1779437775015,31.71,77429.94,1.1,0.00738,1e-05,1.1669]
[1779437780050,31.71,77435.7,1.1,0.00744,1e-05,1.17606]
[1779437782487,31.71,77435.11,1.1,0.00744,1e-05,1.17512]
[1779437788107,31.71,77441.72,1.1,0.00751,1e-05,1.18569]
[1779437793142,31.71,77449.8,1.1,0.0076,1e-05,1.19727]
[1779437797854,31.71,77449.1,1.1,0.00759,1e-05,1.19614]
[1779437803217,31.71,77447.32,1.1,0.00757,1e-05,1.19326]
[1779437807772,31.71,77440.8,1.1,0.00749,1e-05,1.18278]
[1779437813287,31.71,77426.88,1.1,0.00734,1e-05,1.16064]
[1779437818322,31.71,77425.31,1.1,0.00732,1e-05,1.15816]
[1779437823363,31.71,77426.15,1.1,0.00733,1e-05,1.15948]
[1779437828398,31.71,77427.38,1.1,0.00734,1e-05,1.16143]
[1779437833333,31.71,77426.89,1.1,0.00734,1e-05,1.16065]
[1779437838469,31.71,77428.82,1.1,0.00736,1e-05,1.1637]
[1779437843505,31.71,77430.36,1.1,0.00738,1e-05,1.16614]
[1779437848540,31.71,77428.64,1.1,0.00736,1e-05,1.16342]
[1779437850207,31.71,77428.64,1.1,0.00736,1e-05,1.16342]
[1779437850215,31.71,77428.64,1.1,0.00736,1e-05,1.16342]
[1779437855589,31.71,77427.09,1.1,0.00733,1e-05,1.15955]
[1779437861631,31.71,77426.91,1.1,0.00733,1e-05,1.15926]
[1779437864863,31.71,77426.91,1.1,0.00733,1e-05,1.15926]
[1779437870694,31.71,77436.31,1.1,0.00743,1e-05,1.17416]
[1779437871383,31.71,77436.31,1.1,0.00743,1e-05,1.17416]
[1779437877404,31.71,77436.71,1.1,0.00744,1e-05,1.1748]
[1779437882779,31.71,77444.68,1.1,0.00753,1e-05,1.18756]
[1779437884390,31.71,77444.75,1.1,0.00753,1e-05,1.18768]
[1779437889828,31.71,77445.74,1.1,0.00754,1e-05,1.18927]
[1779437895870,31.71,77445.92,1.1,0.00754,1e-05,1.18956]
[1779437897918,31.71,77445.67,1.1,0.00754,1e-05,1.18916]
[1779437901961,31.71,77450.21,1.1,0.00759,1e-05,1.19649]
[1779437902376,31.71,77450.97,1.1,0.0076,1e-05,1.19772]
[1779437902547,31.71,77450.97,1.1,0.0076,1e-05,1.19772]
[1779437902554,31.71,77450.97,1.1,0.0076,1e-05,1.19772]
[1779437907954,31.71,77450.4,1.1,0.0076,1e-05,1.19679]
[1779437912988,31.71,77444.53,1.1,0.00752,1e-05,1.18588]
[1779437918025,31.71,77443.84,1.1,0.00751,1e-05,1.18477]
[1779437923061,31.71,77443.92,1.1,0.00751,1e-05,1.1849]
[1779437928096,31.71,77449.43,1.1,0.00758,1e-05,1.19377]
[1779437933131,31.71,77449.29,1.1,0.00757,1e-05,1.19355]
[1779437939172,31.71,77448.57,1.1,0.00757,1e-05,1.19238]
[1779437944208,31.71,77432.39,1.1,0.00738,1e-05,1.1665]
[1779437949243,31.71,77434.59,1.1,0.00741,1e-05,1.16999]
[1779437954285,31.71,77435.15,1.1,0.00741,1e-05,1.17088]
[1779437959320,31.71,77434.93,1.1,0.00741,1e-05,1.17053]
[1779437964355,31.71,77436.73,1.1,0.00743,1e-05,1.1734]
[1779437969391,31.71,77437.8,1.1,0.00744,1e-05,1.1751]
[1779437974426,31.71,77438.92,1.1,0.00745,1e-05,1.17545]
[1779437979461,31.71,77440.53,1.1,0.00746,1e-05,1.17803]
[1779437984496,31.71,77447.52,1.1,0.00754,1e-05,1.18924]
[1779437989531,31.71,77439.06,1.1,0.00745,1e-05,1.17568]
[1779437994566,31.71,77430.62,1.1,0.00735,1e-05,1.16227]
[1779437999601,31.71,77431.31,1.1,0.00736,1e-05,1.16337]
[1779438004636,31.71,77434.79,1.1,0.0074,1e-05,1.16888]
[1779438009679,31.71,77435.55,1.1,0.00741,1e-05,1.17009]
[1779438014714,31.71,77440.74,1.1,0.00747,1e-05,1.17836]
[1779438019749,31.71,77446.1,1.1,0.00753,1e-05,1.18696]
[1779438024784,31.71,77450.41,1.1,0.00758,1e-05,1.1939]
[1779438029821,31.71,77459.11,1.1,0.00768,1e-05,1.20803]
[1779438034856,31.71,77464.15,1.1,0.00773,1e-05,1.21481]
[1779438039890,31.71,77455.73,1.1,0.00763,1e-05,1.20107]
[1779438045932,31.71,77454.82,1.1,0.00762,1e-05,1.19959]
[1779438050968,31.71,77450.9,1.1,0.00757,1e-05,1.19324]
[1779438056004,31.71,77448.99,1.1,0.00755,1e-05,1.19016]
[1779438061042,31.71,77449.76,1.1,0.00756,1e-05,1.1914]
[1779438065088,31.71,77429.61,1.1,0.00733,1e-05,1.15926]
[1779438069116,31.71,77412.27,1.1,0.00714,1e-05,1.13217]
[1779438074151,31.71,77406.68,1.1,0.00708,1e-05,1.12355]
[1779438083214,31.71,77406.41,1.1,0.00708,1e-05,1.12314]
[1779438089256,31.71,77400.67,1.1,0.00701,1e-05,1.11434]
[1779438094291,31.71,77396.67,1.1,0.00696,1e-05,1.10687]
[1779438099326,31.71,77396.72,1.1,0.00696,1e-05,1.10695]
[1779438104362,31.71,77397.42,1.1,0.00697,1e-05,1.10801]
[1779438109397,31.71,77397.56,1.1,0.00697,1e-05,1.10823]
[1779438114432,31.71,77396.45,1.1,0.00696,1e-05,1.10654]
[1779438119468,31.71,77396.03,1.1,0.00696,1e-05,1.1059]
[1779438124817,31.71,77390.67,1.1,0.0069,1e-05,1.09779]
[1779438130545,31.71,77391.47,1.1,0.00691,1e-05,1.099]
[1779438134319,31.71,77393.47,1.1,0.00693,1e-05,1.10202]
[1779438137915,31.71,77395.08,1.1,0.00695,1e-05,1.10446]
[1779438145650,31.71,77394.34,1.1,0.00694,1e-05,1.10334]
[1779438152699,31.71,77389.9,1.1,0.00688,1e-05,1.09527]
[1779438157734,31.71,77394.42,1.1,0.00693,1e-05,1.10209]
[1779438162769,31.71,77393.95,1.1,0.00692,1e-05,1.10138]
[1779438167805,31.71,77392.51,1.1,0.00691,1e-05,1.0992]
[1779438172840,31.71,77394.7,1.1,0.00693,1e-05,1.10251]
[1779438177874,31.71,77406.51,1.1,0.00706,1e-05,1.12051]
[1779438182910,31.71,77405.58,1.1,0.00705,1e-05,1.11908]
[1779438185703,31.71,77405.44,1.1,0.00705,1e-05,1.11887]
[1779438190966,31.71,77405.06,1.1,0.00704,1e-05,1.11829]
[1779438191795,31.71,77405.06,1.1,0.00704,1e-05,1.11829]
[1779438198017,31.71,77405.14,1.1,0.00705,1e-05,1.11841]
[1779438203052,31.71,77404.78,1.1,0.00704,1e-05,1.11786]
[1779438208087,31.71,77402.7,1.1,0.00702,1e-05,1.11468]
[1779438213122,31.71,77403.94,1.1,0.00702,1e-05,1.11519]
[1779438218157,31.71,77405.46,1.1,0.00704,1e-05,1.11751]
[1779438223194,31.71,77405.77,1.1,0.00704,1e-05,1.11799]
[1779438228229,31.71,77405.7,1.1,0.00704,1e-05,1.11788]
[1779438233264,31.71,77406.01,1.1,0.00705,1e-05,1.11836]
[1779438238299,31.71,77406.27,1.1,0.00705,1e-05,1.11875]
[1779438243334,31.71,77413.47,1.1,0.00713,1e-05,1.12983]
[1779438248369,31.71,77411.93,1.1,0.00711,1e-05,1.12746]
[1779438253404,31.71,77412.54,1.1,0.00712,1e-05,1.1284]
[1779438258439,31.71,77421.7,1.1,0.00722,1e-05,1.14261]
[1779438263482,31.71,77428.58,1.1,0.00729,1e-05,1.15338]
[1779438268520,31.71,77422.98,1.1,0.00723,1e-05,1.1446]
[1779438273555,31.71,77421.72,1.1,0.00721,1e-05,1.14123]
[1779438278590,31.71,77420.98,1.1,0.0072,1e-05,1.14008]
[1779438283634,31.71,77423.04,1.1,0.00722,1e-05,1.14329]
[1779438288671,31.71,77420.57,1.1,0.0072,1e-05,1.13944]
[1779438293705,31.71,77422.76,1.1,0.00722,1e-05,1.14285]
[1779438299748,31.71,77424.88,1.1,0.00724,1e-05,1.14616]
[1779438304785,31.71,77421.46,1.1,0.00721,1e-05,1.14082]
[1779438309820,31.71,77421.32,1.1,0.0072,1e-05,1.14061]
[1779438314855,31.71,77422.13,1.1,0.00721,1e-05,1.14187]
[1779438320897,31.71,77423.13,1.1,0.00722,1e-05,1.14343]
[1779438327947,31.71,77423.56,1.1,0.00723,1e-05,1.1441]
[1779438332982,31.71,77424.24,1.1,0.00723,1e-05,1.14375]
[1779438339024,31.71,77425.81,1.1,0.00725,1e-05,1.1462]
[1779438344059,31.71,77428.81,1.1,0.00728,1e-05,1.1509]
[1779438351109,31.71,77430.28,1.1,0.0073,1e-05,1.15321]
[1779438356624,31.71,77429.3,1.1,0.00728,1e-05,1.15167]
[1779438363548,31.71,77425.81,1.1,0.00725,1e-05,1.1462]
[1779438369236,31.71,77420.09,1.1,0.00718,1e-05,1.13729]
[1779438374271,31.71,77420.22,1.1,0.00718,1e-05,1.13749]
[1779438379307,31.71,77420.15,1.1,0.00718,1e-05,1.13738]
[1779438384341,31.71,77421.46,1.1,0.0072,1e-05,1.13942]
[1779438389376,31.71,77421.76,1.1,0.0072,1e-05,1.13988]
[1779438394411,31.71,77424.19,1.1,0.00722,1e-05,1.14226]
[1779438399446,31.71,77424.43,1.1,0.00722,1e-05,1.14264]
[1779438404481,31.71,77424.28,1.1,0.00722,1e-05,1.1424]
[1779438409515,31.71,77424.76,1.1,0.00723,1e-05,1.14315]
[1779438414551,31.71,77425.6,1.1,0.00723,1e-05,1.14446]
[1779438419585,31.71,77426.65,1.1,0.00725,1e-05,1.1461]
[1779438426636,31.71,77425.11,1.1,0.00723,1e-05,1.1437]
[1779438432677,31.71,77424.7,1.1,0.00722,1e-05,1.14306]
[1779438437712,31.71,77419.7,1.1,0.00717,1e-05,1.13528]
[1779438442747,31.71,77416.61,1.1,0.00714,1e-05,1.13049]
[1779438447782,31.71,77411.92,1.1,0.00708,1e-05,1.12326]
[1779438452817,31.71,77408.38,1.1,0.00704,1e-05,1.11644]
[1779438457852,31.71,77397.66,1.1,0.00692,1e-05,1.10013]
[1779438463894,31.71,77397.54,1.1,0.00692,1e-05,1.09995]
[1779438468929,31.71,77396.91,1.1,0.00691,1e-05,1.099]
[1779438475978,31.71,77396.89,1.1,0.00691,1e-05,1.09897]
[1779438483027,31.71,77393.18,1.1,0.00687,1e-05,1.09337]
[1779438484034,31.71,77376.68,1.1,0.0067,1e-05,1.06879]
[1779438489069,31.71,77379.68,1.1,0.00673,1e-05,1.07322]
[1779438494104,31.71,77380.96,1.1,0.00675,1e-05,1.07512]
[1779438503167,31.71,77380.1,1.1,0.00674,1e-05,1.07384]
[1779438512230,31.71,77379.94,1.1,0.00673,1e-05,1.07226]
[1779438512955,31.71,77379.94,1.1,0.00673,1e-05,1.07226]
[1779438513320,31.71,77379.94,1.1,0.00673,1e-05,1.07226]
[1779438513760,31.71,77379.94,1.1,0.00673,1e-05,1.07226]
[1779438519279,31.71,77377.37,1.1,0.0067,1e-05,1.06846]
[1779438524314,31.71,77378.35,1.1,0.00671,1e-05,1.06991]
[1779438529349,31.71,77374.69,1.1,0.00667,1e-05,1.06451]
[1779438539419,31.71,77376.17,1.1,0.00669,1e-05,1.06669]
[1779438540148,31.71,77376.17,1.1,0.00669,1e-05,1.06669]
[1779438545461,31.71,77381.59,1.1,0.00674,1e-05,1.0747]
[1779438550496,31.71,77388.43,1.1,0.00682,1e-05,1.08489]
[1779438555531,31.71,77391.08,1.1,0.00684,1e-05,1.08886]
[1779438560566,31.71,77390.95,1.1,0.00684,1e-05,1.08866]
[1779438566608,31.71,77390.14,1.1,0.00683,1e-05,1.08745]
[1779438571643,31.71,77392.42,1.1,0.00685,1e-05,1.0895]
[1779438576678,31.71,77393.23,1.1,0.00686,1e-05,1.09072]
[1779438581723,31.71,77395.97,1.1,0.00689,1e-05,1.09484]
[1779438586758,31.71,77395.76,1.1,0.00689,1e-05,1.09452]
[1779438591793,31.71,77396.15,1.1,0.00689,1e-05,1.09511]
[1779438596828,31.71,77397.12,1.1,0.0069,1e-05,1.09657]
[1779438601874,31.71,77413.57,1.1,0.00708,1e-05,1.12162]
[1779438606910,31.71,77414.56,1.1,0.00709,1e-05,1.12314]
[1779438614966,31.71,77415.33,1.1,0.0071,1e-05,1.12433]
[1779438620001,31.71,77418.38,1.1,0.00713,1e-05,1.12903]
[1779438625036,31.71,77418.56,1.1,0.00713,1e-05,1.12931]
[1779438630071,31.71,77419.95,1.1,0.00715,1e-05,1.13146]
[1779438635106,31.71,77420.62,1.1,0.00715,1e-05,1.13109]
[1779438640141,31.71,77420.36,1.1,0.00714,1e-05,1.13069]
[1779438645176,31.71,77420.1,1.1,0.00714,1e-05,1.13029]
[1779438650211,31.71,77420.24,1.1,0.00714,1e-05,1.13051]
[1779438655246,31.71,77416.15,1.1,0.0071,1e-05,1.12419]
[1779438660281,31.71,77416.43,1.1,0.0071,1e-05,1.12462]
[1779438665317,31.71,77416.82,1.1,0.0071,1e-05,1.12523]
[1779438670350,31.71,77415.28,1.1,0.00709,1e-05,1.12285]
[1779438675386,31.71,77415.22,1.1,0.00709,1e-05,1.12276]
[1779438680421,31.71,77415.37,1.1,0.00709,1e-05,1.12299]
[1779438683442,31.71,77399.41,1.1,0.00692,1e-05,1.09866]
[1779438689485,31.71,77393.32,1.1,0.00685,1e-05,1.08949]
[1779438695528,31.71,77393.02,1.1,0.00684,1e-05,1.08768]
[1779438701570,31.71,77398.19,1.1,0.00689,1e-05,1.09545]
[1779438706607,31.71,77401.63,1.1,0.00693,1e-05,1.10064]
[1779438711643,31.71,77401.77,1.1,0.00693,1e-05,1.10085]
[1779438716681,31.71,77411.16,1.1,0.00703,1e-05,1.11514]
[1779438721716,31.71,77407.31,1.1,0.00699,1e-05,1.10927]
[1779438726751,31.71,77402.84,1.1,0.00694,1e-05,1.10247]
[1779438727519,31.71,77402.84,1.1,0.00694,1e-05,1.10247]
[1779438732793,31.71,77403.69,1.1,0.00695,1e-05,1.10376]
[1779438735407,31.71,77403.73,1.1,0.00695,1e-05,1.10382]
[1779438740849,31.71,77405.8,1.1,0.00698,1e-05,1.10697]
[1779438745885,31.71,77408.93,1.1,0.00701,1e-05,1.11174]
[1779438750919,31.71,77407.87,1.1,0.007,1e-05,1.11012]
[1779438755954,31.71,77404.56,1.1,0.00695,1e-05,1.10371]
[1779438767044,31.71,77395.92,1.1,0.00686,1e-05,1.09066]
[1779438772079,31.71,77397.31,1.1,0.00688,1e-05,1.09275]
[1779438777114,31.71,77397.33,1.1,0.00688,1e-05,1.09278]
[1779438782149,31.71,77396.04,1.1,0.00686,1e-05,1.09084]
[1779438788191,31.71,77394.8,1.1,0.00685,1e-05,1.08898]
[1779438793226,31.71,77394.77,1.1,0.00685,1e-05,1.08894]
[1779438799268,31.71,77394.14,1.1,0.00684,1e-05,1.08799]
[1779438804303,31.71,77395.53,1.1,0.00686,1e-05,1.09008]
[1779438806817,31.71,77395.71,1.1,0.00686,1e-05,1.09035]
[1779438812577,31.71,77397.32,1.1,0.00687,1e-05,1.0914]
[1779438818401,31.71,77402.08,1.1,0.00692,1e-05,1.09857]
[1779438819519,31.71,77402.08,1.1,0.00692,1e-05,1.09857]
[1779438825450,31.71,77399.84,1.1,0.0069,1e-05,1.09519]
[1779438828191,31.71,77399.31,1.1,0.00689,1e-05,1.09439]
[1779438836527,31.71,77381.94,1.1,0.00671,1e-05,1.06848]
[1779438841562,31.71,77381.89,1.1,0.00671,1e-05,1.06841]
[1779438845591,31.71,77366.61,1.1,0.00655,1e-05,1.04604]
[1779438850626,31.71,77367.69,1.1,0.00656,1e-05,1.04761]
[1779438856668,31.71,77366.26,1.1,0.00655,1e-05,1.04553]
[1779438861703,31.71,77366.37,1.1,0.00655,1e-05,1.04569]
[1779438868752,31.71,77365.86,1.1,0.00654,1e-05,1.04495]
[1779438873787,31.71,77365.45,1.1,0.00653,1e-05,1.04303]
[1779438878822,31.71,77365.9,1.1,0.00653,1e-05,1.04368]
[1779438883857,31.71,77367.36,1.1,0.00655,1e-05,1.0458]
[1779438888893,31.71,77365.01,1.1,0.00652,1e-05,1.04239]
[1779438891924,31.71,77337.3,1.1,0.00625,1e-05,1.00293]
[1779438892953,31.71,77304.3,1.1,0.00593,1e-05,0.95756]
[1779438893945,31.71,77275.89,1.1,0.00567,1e-05,0.91989]
[1779438894573,31.71,77275.89,1.1,0.00567,1e-05,0.91989]
[1779438901001,31.71,77270.68,1.1,0.00563,1e-05,0.91312]
[1779438906038,31.71,77260.76,1.1,0.00554,1e-05,0.90034]
[1779438908052,31.71,77240.63,1.1,0.00536,1e-05,0.87487]
[1779438912084,31.71,77225.1,1.1,0.00523,1e-05,0.85564]
[1779438913092,31.71,77208.62,1.1,0.0051,1e-05,0.83562]
[1779438915106,31.71,77192.17,1.1,0.00496,1e-05,0.81603]
[1779438918128,31.71,77210.04,1.1,0.00511,1e-05,0.83733]
[1779438921153,31.71,77188.47,1.1,0.00494,1e-05,0.81168]
[1779438923165,31.71,77161.68,1.1,0.00473,1e-05,0.78075]
[1779438925187,31.71,77139.53,1.1,0.00456,1e-05,0.75593]
[1779438927204,31.71,77163.95,1.1,0.00474,1e-05,0.78333]
[1779438928213,31.71,77183.91,1.1,0.0049,1e-05,0.80634]
[1779438933257,31.71,77199.91,1.1,0.00502,1e-05,0.82409]
[1779438938294,31.71,77204.83,1.1,0.00506,1e-05,0.82995]
[1779438943328,31.71,77202.41,1.1,0.00504,1e-05,0.82706]
[1779438948852,31.71,77197.85,1.1,0.005,1e-05,0.82164]
[1779438954869,31.71,77204.77,1.1,0.00506,1e-05,0.82988]
[1779438960468,31.71,77208.1,1.1,0.00509,1e-05,0.83387]
[1779438963947,31.71,77198.15,1.1,0.00501,1e-05,0.822]
[1779438966515,31.71,77196.73,1.1,0.00499,1e-05,0.82031]
[1779438966685,31.71,77196.73,1.1,0.00499,1e-05,0.82031]
[1779438972556,31.71,77208.63,1.1,0.00509,1e-05,0.83451]
[1779438975567,31.71,77211.68,1.1,0.00512,1e-05,0.83818]
[1779438979320,31.71,77215.52,1.1,0.00515,1e-05,0.84282]
[1779438983647,31.71,77232.8,1.1,0.00529,1e-05,0.86398]
[1779438988682,31.71,77245.09,1.1,0.0054,1e-05,0.87929]
[1779438993717,31.71,77245.94,1.1,0.0054,1e-05,0.87919]
[1779438998752,31.71,77244.77,1.1,0.00539,1e-05,0.87772]
[1779439003787,31.71,77245.97,1.1,0.0054,1e-05,0.87923]
[1779439004516,31.71,77245.97,1.1,0.0054,1e-05,0.87923]
[1779439004711,31.71,77245.97,1.1,0.0054,1e-05,0.87923]
[1779439009829,31.71,77251.0,1.1,0.00544,1e-05,0.88557]
[1779439014864,31.71,77256.75,1.1,0.00549,1e-05,0.89285]
[1779439019899,31.71,77258.76,1.1,0.00551,1e-05,0.89541]
[1779439024939,31.71,77252.57,1.1,0.00545,1e-05,0.88755]
[1779439027449,31.71,77252.51,1.1,0.00545,1e-05,0.88747]
[1779439032996,31.71,77252.14,1.1,0.00545,1e-05,0.88701]
[1779439037700,31.71,77261.41,1.1,0.00553,1e-05,0.8988]
[1779439043066,31.71,77269.9,1.1,0.00561,1e-05,0.90971]
[1779439048101,31.71,77267.78,1.1,0.00559,1e-05,0.90698]
[1779439053136,31.71,77270.55,1.1,0.0056,1e-05,0.90935]
[1779439058171,31.71,77271.87,1.1,0.00562,1e-05,0.91106]
[1779439063207,31.71,77274.59,1.1,0.00564,1e-05,0.91458]
[1779439068242,31.71,77274.66,1.1,0.00564,1e-05,0.91468]
[1779439073277,31.71,77267.84,1.1,0.00558,1e-05,0.90586]
[1779439077428,31.71,77258.61,1.1,0.0055,1e-05,0.89404]
[1779439077698,31.71,77258.17,1.1,0.0055,1e-05,0.89348]
[1779439083978,31.71,77257.16,1.1,0.00549,1e-05,0.89219]
[1779439089389,31.71,77266.99,1.1,0.00557,1e-05,0.90476]
[1779439089699,31.71,77266.99,1.1,0.00557,1e-05,0.90476]
[1779439095431,31.71,77275.42,1.1,0.00565,1e-05,0.91566]
[1779439100466,31.71,77283.12,1.1,0.00572,1e-05,0.92571]
[1779439105507,31.71,77289.49,1.1,0.00577,1e-05,0.9341]
[1779439110542,31.71,77281.5,1.1,0.0057,1e-05,0.92359]
[1779439115580,31.71,77278.68,1.1,0.00567,1e-05,0.9187]
[1779439120615,31.71,77267.23,1.1,0.00557,1e-05,0.90388]
[1779439123954,31.71,77262.29,1.1,0.00552,1e-05,0.89755]
[1779439124321,31.71,77262.29,1.1,0.00552,1e-05,0.89755]
[1779439124975,31.71,77261.96,1.1,0.00552,1e-05,0.89713]
[1779439127709,31.71,77258.3,1.1,0.00549,1e-05,0.89246]
[1779439132846,31.71,77268.84,1.1,0.00558,1e-05,0.90595]
[1779439132853,31.71,77268.84,1.1,0.00558,1e-05,0.90595]
[1779439138744,31.71,77269.71,1.1,0.00559,1e-05,0.90707]
[1779439143779,31.71,77263.76,1.1,0.00554,1e-05,0.89943]
[1779439148818,31.71,77255.14,1.1,0.00546,1e-05,0.88845]
[1779439149806,31.71,77255.14,1.1,0.00546,1e-05,0.88845]
[1779439150266,31.71,77255.14,1.1,0.00546,1e-05,0.88845]
[1779439158888,31.71,77252.75,1.1,0.00544,1e-05,0.88543]
[1779439163923,31.71,77258.28,1.1,0.00549,1e-05,0.89244]
[1779439168958,31.71,77250.17,1.1,0.00542,1e-05,0.88217]
[1779439173993,31.71,77249.89,1.1,0.00541,1e-05,0.88065]
[1779439179029,31.71,77244.62,1.1,0.00536,1e-05,0.87404]
[1779439184064,31.71,77239.46,1.1,0.00532,1e-05,0.86761]
[1779439189099,31.71,77230.12,1.1,0.00524,1e-05,0.85607]
[1779439194134,31.71,77228.94,1.1,0.00523,1e-05,0.85462]
[1779439199169,31.71,77230.63,1.1,0.00525,1e-05,0.8567]
[1779439200145,31.71,77230.63,1.1,0.00525,1e-05,0.8567]
[1779439205211,31.71,77225.55,1.1,0.0052,1e-05,0.85047]
[1779439210246,31.71,77208.65,1.1,0.00506,1e-05,0.83004]
[1779439212260,31.71,77187.85,1.1,0.0049,1e-05,0.80546]
[1779439217301,31.71,77176.23,1.1,0.00481,1e-05,0.792]
[1779439222336,31.71,77197.2,1.1,0.00497,1e-05,0.81643]
[1779439226364,31.71,77212.46,1.1,0.0051,1e-05,0.83461]
[1779439231399,31.71,77213.13,1.1,0.00509,1e-05,0.83429]
[1779439237441,31.71,77214.09,1.1,0.0051,1e-05,0.83545]
[1779439242476,31.71,77222.74,1.1,0.00517,1e-05,0.84591]
[1779439247545,31.71,77216.46,1.1,0.00512,1e-05,0.8383]
[1779439249545,31.71,77199.5,1.1,0.00498,1e-05,0.81804]
[1779439254580,31.71,77196.23,1.1,0.00496,1e-05,0.81418]
[1779439259615,31.71,77200.54,1.1,0.00499,1e-05,0.81927]
[1779439264651,31.71,77201.66,1.1,0.005,1e-05,0.8206]
[1779439269686,31.71,77210.95,1.1,0.00508,1e-05,0.83167]
[1779439274735,31.71,77219.55,1.1,0.00515,1e-05,0.84204]
[1779439279771,31.71,77228.05,1.1,0.00522,1e-05,0.85239]
[1779439284806,31.71,77228.43,1.1,0.00522,1e-05,0.85285]
[1779439289841,31.71,77233.39,1.1,0.00526,1e-05,0.85895]
[1779439294876,31.71,77232.63,1.1,0.00525,1e-05,0.85686]
[1779439299911,31.71,77235.77,1.1,0.00528,1e-05,0.86073]
[1779439304946,31.71,77231.36,1.1,0.00524,1e-05,0.8553]
[1779439309982,31.71,77231.33,1.1,0.00524,1e-05,0.85526]
[1779439315018,31.71,77243.18,1.1,0.00534,1e-05,0.86992]
[1779439320053,31.71,77239.66,1.1,0.00531,1e-05,0.86554]
[1779439327103,31.71,77230.54,1.1,0.00523,1e-05,0.85429]
[1779439332144,31.71,77230.72,1.1,0.00523,1e-05,0.85452]
[1779439337178,31.71,77230.51,1.1,0.00523,1e-05,0.85426]
[1779439342213,31.71,77231.15,1.1,0.00524,1e-05,0.85504]
[1779439350269,31.71,77231.49,1.1,0.00524,1e-05,0.85546]
[1779439355304,31.71,77231.82,1.1,0.00524,1e-05,0.85472]
[1779439361347,31.71,77234.08,1.1,0.00525,1e-05,0.8575]
[1779439366382,31.71,77233.43,1.1,0.00525,1e-05,0.8567]
[1779439371417,31.71,77233.41,1.1,0.00525,1e-05,0.85667]
[1779439376452,31.71,77235.82,1.1,0.00527,1e-05,0.85964]
[1779439382496,31.71,77237.99,1.1,0.00529,1e-05,0.86232]
[1779439387536,31.71,77240.67,1.1,0.00531,1e-05,0.86564]
[1779439392565,31.71,77241.52,1.1,0.00532,1e-05,0.86669]
[1779439397600,31.71,77250.21,1.1,0.00539,1e-05,0.87754]
[1779439402635,31.71,77246.45,1.1,0.00536,1e-05,0.87283]
[1779439407669,31.71,77243.59,1.1,0.00533,1e-05,0.86927]
[1779439412704,31.71,77242.73,1.1,0.00532,1e-05,0.86704]
[1779439417740,31.71,77241.51,1.1,0.00531,1e-05,0.86552]
[1779439422775,31.71,77250.74,1.1,0.00539,1e-05,0.87703]
[1779439427810,31.71,77252.9,1.1,0.00541,1e-05,0.87975]
[1779439432846,31.71,77252.66,1.1,0.00541,1e-05,0.87944]
[1779439437882,31.71,77253.11,1.1,0.00541,1e-05,0.88001]
[1779439442917,31.71,77254.03,1.1,0.00542,1e-05,0.88117]
[1779439447952,31.71,77254.71,1.1,0.00542,1e-05,0.88202]
[1779439452987,31.71,77243.11,1.1,0.00532,1e-05,0.86751]
[1779439459029,31.71,77236.96,1.1,0.00527,1e-05,0.85989]
[1779439464064,31.71,77240.45,1.1,0.0053,1e-05,0.86421]
[1779439469099,31.71,77240.62,1.1,0.0053,1e-05,0.86442]
[1779439474134,31.71,77240.73,1.1,0.0053,1e-05,0.8634]
[1779439479169,31.71,77249.44,1.1,0.00537,1e-05,0.87424]
[1779439484204,31.71,77247.71,1.1,0.00536,1e-05,0.87208]
[1779439489239,31.71,77248.32,1.1,0.00536,1e-05,0.87284]
[1779439494274,31.71,77248.67,1.1,0.00536,1e-05,0.87327]
[1779439499309,31.71,77249.2,1.1,0.00537,1e-05,0.87394]
[1779439504280,31.71,77251.79,1.1,0.00539,1e-05,0.87718]
[1779439509379,31.71,77255.58,1.1,0.00542,1e-05,0.88195]
[1779439514417,31.71,77257.4,1.1,0.00544,1e-05,0.88424]
[1779439519452,31.71,77257.32,1.1,0.00544,1e-05,0.88414]
[1779439524487,31.71,77257.68,1.1,0.00544,1e-05,0.8846]
[1779439529522,31.71,77258.95,1.1,0.00545,1e-05,0.8862]
[1779439534556,31.71,77260.18,1.1,0.00546,1e-05,0.88658]
[1779439539592,31.71,77264.66,1.1,0.0055,1e-05,0.89227]
[1779439544627,31.71,77265.58,1.1,0.0055,1e-05,0.89344]
[1779439549661,31.71,77268.18,1.1,0.00553,1e-05,0.89676]
[1779439555704,31.71,77268.35,1.1,0.00553,1e-05,0.89697]
[1779439560739,31.71,77267.37,1.1,0.00552,1e-05,0.89572]
[1779439565774,31.71,77264.89,1.1,0.0055,1e-05,0.89256]
[1779439570809,31.71,77265.67,1.1,0.0055,1e-05,0.89355]
[1779439575844,31.71,77266.59,1.1,0.00551,1e-05,0.89473]
[1779439580879,31.71,77266.65,1.1,0.00551,1e-05,0.8948]
[1779439585914,31.71,77275.16,1.1,0.00559,1e-05,0.90572]
[1779439590949,31.71,77275.07,1.1,0.00559,1e-05,0.9056]
[1779439595984,31.71,77274.99,1.1,0.00558,1e-05,0.9043]
[1779439601022,31.71,77275.96,1.1,0.00559,1e-05,0.90555]
[1779439602307,31.71,77275.95,1.1,0.00559,1e-05,0.90554]
[1779439608075,31.71,77277.47,1.1,0.0056,1e-05,0.9075]
[1779439613120,31.71,77265.22,1.1,0.00549,1e-05,0.8918]
[1779439618155,31.71,77266.01,1.1,0.0055,1e-05,0.8928]
[1779439623191,31.71,77268.46,1.1,0.00552,1e-05,0.89593]
[1779439628226,31.71,77266.22,1.1,0.0055,1e-05,0.89307]
[1779439633262,31.71,77256.58,1.1,0.00542,1e-05,0.88086]
[1779439638297,31.71,77247.42,1.1,0.00534,1e-05,0.86939]
[1779439643332,31.71,77257.7,1.1,0.00543,1e-05,0.88227]
[1779439648367,31.71,77262.26,1.1,0.00547,1e-05,0.88804]
[1779439653402,31.71,77260.94,1.1,0.00545,1e-05,0.88518]
[1779439658437,31.71,77260.24,1.1,0.00544,1e-05,0.8843]
[1779439663472,31.71,77256.82,1.1,0.00541,1e-05,0.87999]
[1779439668507,31.71,77253.82,1.1,0.00539,1e-05,0.87622]
[1779439673543,31.71,77257.5,1.1,0.00542,1e-05,0.88084]
[1779439678578,31.71,77267.6,1.1,0.00551,1e-05,0.89364]
[1779439683612,31.71,77269.47,1.1,0.00552,1e-05,0.89603]
[1779439688648,31.71,77270.37,1.1,0.00553,1e-05,0.89718]
[1779439693683,31.71,77271.64,1.1,0.00554,1e-05,0.8988]
[1779439698718,31.71,77273.89,1.1,0.00556,1e-05,0.90169]
[1779439703753,31.71,77279.12,1.1,0.00561,1e-05,0.90843]
[1779439708789,31.71,77270.49,1.1,0.00553,1e-05,0.89733]
[1779439713825,31.71,77271.08,1.1,0.00553,1e-05,0.8969]
[1779439717865,31.71,77251.35,1.1,0.00536,1e-05,0.87196]
[1779439723907,31.71,77255.3,1.1,0.00539,1e-05,0.8769]
[1779439728942,31.71,77251.59,1.1,0.00536,1e-05,0.87226]
[1779439733977,31.71,77254.41,1.1,0.00539,1e-05,0.87579]
[1779439734958,31.71,77254.41,1.1,0.00539,1e-05,0.87579]
[1779439736068,31.71,77254.94,1.1,0.00539,1e-05,0.87645]
[1779439742035,31.71,77259.35,1.1,0.00543,1e-05,0.882]
[1779439747070,31.71,77258.03,1.1,0.00542,1e-05,0.88034]
[1779439752105,31.71,77253.07,1.1,0.00537,1e-05,0.87411]
[1779439757140,31.71,77252.13,1.1,0.00537,1e-05,0.87293]
[1779439764190,31.71,77252.27,1.1,0.00537,1e-05,0.87311]
[1779439769225,31.71,77254.88,1.1,0.00539,1e-05,0.87638]
[1779439774263,31.71,77256.38,1.1,0.00539,1e-05,0.87709]
[1779439779297,31.71,77249.49,1.1,0.00534,1e-05,0.86848]
[1779439784332,31.71,77247.24,1.1,0.00532,1e-05,0.86568]
[1779439789367,31.71,77245.67,1.1,0.0053,1e-05,0.86373]
[1779439796416,31.71,77245.44,1.1,0.0053,1e-05,0.86345]
[1779439801452,31.71,77247.34,1.1,0.00532,1e-05,0.8658]
[1779439806487,31.71,77244.3,1.1,0.00529,1e-05,0.86203]
[1779439811523,31.71,77242.38,1.1,0.00528,1e-05,0.85966]
[1779439816558,31.71,77240.83,1.1,0.00526,1e-05,0.85775]
[1779439821595,31.71,77240.01,1.1,0.00526,1e-05,0.85674]
[1779439827638,31.71,77239.52,1.1,0.00525,1e-05,0.85614]
[1779439832673,31.71,77224.84,1.1,0.00512,1e-05,0.83711]
[1779439837708,31.71,77214.67,1.1,0.00504,1e-05,0.82491]
[1779439842744,31.71,77214.08,1.1,0.00503,1e-05,0.8242]
[1779439847799,31.71,77209.4,1.1,0.005,1e-05,0.81864]
[1779439852834,31.71,77212.3,1.1,0.00502,1e-05,0.82208]
[1779439857869,31.71,77220.96,1.1,0.00509,1e-05,0.83244]
[1779439863911,31.71,77233.71,1.1,0.0052,1e-05,0.84787]
[1779439868946,31.71,77235.57,1.1,0.00521,1e-05,0.85015]
[1779439873981,31.71,77235.59,1.1,0.00521,1e-05,0.85017]
[1779439880026,31.71,77235.6,1.1,0.00521,1e-05,0.85018]
[1779439885061,31.71,77229.16,1.1,0.00516,1e-05,0.84234]
[1779439890096,31.71,77232.82,1.1,0.00519,1e-05,0.84679]
[1779439895131,31.71,77234.39,1.1,0.00519,1e-05,0.84756]
[1779439901173,31.71,77232.97,1.1,0.00518,1e-05,0.84583]
[1779439906208,31.71,77232.99,1.1,0.00518,1e-05,0.84585]
[1779439913256,31.71,77233.18,1.1,0.00518,1e-05,0.84609]
[1779439920305,31.71,77233.0,1.1,0.00518,1e-05,0.84587]
[1779439925340,31.71,77231.78,1.1,0.00517,1e-05,0.84438]
[1779439930375,31.71,77234.32,1.1,0.00519,1e-05,0.84747]
[1779439935415,31.71,77235.11,1.1,0.0052,1e-05,0.84844]
[1779439940450,31.71,77236.48,1.1,0.00521,1e-05,0.85011]
[1779439945485,31.71,77244.37,1.1,0.00528,1e-05,0.85981]
[1779439950520,31.71,77246.2,1.1,0.00529,1e-05,0.86207]
[1779439955556,31.71,77241.38,1.1,0.00525,1e-05,0.85497]
[1779439960591,31.71,77241.4,1.1,0.00525,1e-05,0.855]
[1779439968647,31.71,77242.33,1.1,0.00525,1e-05,0.85614]
[1779439974689,31.71,77241.79,1.1,0.00525,1e-05,0.85548]
[1779439979728,31.71,77252.18,1.1,0.00534,1e-05,0.86834]
[1779439980734,31.71,77267.72,1.1,0.00547,1e-05,0.88787]
[1779439981487,31.71,77267.72,1.1,0.00547,1e-05,0.88787]
[1779439987791,31.71,77257.3,1.1,0.00538,1e-05,0.87473]
[1779439995844,31.71,77246.69,1.1,0.00529,1e-05,0.86152]
[1779440000879,31.71,77247.4,1.1,0.0053,1e-05,0.8624]
[1779440005914,31.71,77247.87,1.1,0.0053,1e-05,0.86298]
[1779440010948,31.71,77250.03,1.1,0.00532,1e-05,0.86566]
[1779440015984,31.71,77250.74,1.1,0.00532,1e-05,0.86538]
[1779440021020,31.71,77251.38,1.1,0.00532,1e-05,0.86618]
[1779440026055,31.71,77252.58,1.1,0.00533,1e-05,0.86767]
[1779440031089,31.71,77254.09,1.1,0.00535,1e-05,0.86955]
[1779440036126,31.71,77254.62,1.1,0.00535,1e-05,0.87021]
[1779440041161,31.71,77255.09,1.1,0.00536,1e-05,0.8708]
[1779440046196,31.71,77255.53,1.1,0.00536,1e-05,0.87135]
[1779440051231,31.71,77248.86,1.1,0.0053,1e-05,0.86305]
[1779440056266,31.71,77249.2,1.1,0.00531,1e-05,0.86347]
[1779440061301,31.71,77249.25,1.1,0.00531,1e-05,0.86353]
[1779440064507,31.71,77250.33,1.1,0.00532,1e-05,0.86487]
[1779440064516,31.71,77250.33,1.1,0.00532,1e-05,0.86487]
[1779440074392,31.71,77253.81,1.1,0.00534,1e-05,0.86804]
[1779440079430,31.71,77253.93,1.1,0.00534,1e-05,0.86819]
[1779440084464,31.71,77253.18,1.1,0.00533,1e-05,0.86725]
[1779440089500,31.71,77252.29,1.1,0.00532,1e-05,0.86615]
[1779440092416,31.71,77252.06,1.1,0.00532,1e-05,0.86586]
[1779440097556,31.71,77255.18,1.1,0.00535,1e-05,0.86974]
[1779440102595,31.71,77254.8,1.1,0.00535,1e-05,0.86927]
[1779440107625,31.71,77254.88,1.1,0.00535,1e-05,0.86937]
[1779440112661,31.71,77254.28,1.1,0.00534,1e-05,0.86862]
[1779440117696,31.71,77253.34,1.1,0.00533,1e-05,0.86745]
[1779440122731,31.71,77255.11,1.1,0.00535,1e-05,0.86966]
[1779440127766,31.71,77242.24,1.1,0.00524,1e-05,0.85373]
[1779440132801,31.71,77243.53,1.1,0.00524,1e-05,0.85416]
[1779440137836,31.71,77244.56,1.1,0.00525,1e-05,0.85543]
[1779440142871,31.71,77242.84,1.1,0.00524,1e-05,0.85332]
[1779440146636,31.71,77243.44,1.1,0.00524,1e-05,0.85405]
[1779440151933,31.71,77245.49,1.1,0.00526,1e-05,0.85657]
[1779440153408,31.71,77245.49,1.1,0.00526,1e-05,0.85657]
[1779440158983,31.71,77244.83,1.1,0.00525,1e-05,0.85576]
[1779440164022,31.71,77246.04,1.1,0.00527,1e-05,0.85725]
[1779440169057,31.71,77246.8,1.1,0.00527,1e-05,0.85819]
[1779440174092,31.71,77255.13,1.1,0.00534,1e-05,0.86852]
[1779440179127,31.71,77255.4,1.1,0.00534,1e-05,0.86885]
[1779440184162,31.71,77254.5,1.1,0.00534,1e-05,0.86773]
[1779440189197,31.71,77249.98,1.1,0.0053,1e-05,0.86212]
[1779440197253,31.71,77248.96,1.1,0.00528,1e-05,0.8597]
[1779440202288,31.71,77252.57,1.1,0.00531,1e-05,0.86417]
[1779440207323,31.71,77252.01,1.1,0.00531,1e-05,0.86348]
[1779440212358,31.71,77251.3,1.1,0.0053,1e-05,0.8626]
[1779440217393,31.71,77254.2,1.1,0.00533,1e-05,0.86619]
[1779440222428,31.71,77254.64,1.1,0.00533,1e-05,0.86674]
[1779440227464,31.71,77265.28,1.1,0.00542,1e-05,0.88006]
[1779440232499,31.71,77268.73,1.1,0.00545,1e-05,0.88442]
[1779440237534,31.71,77261.85,1.1,0.00539,1e-05,0.87575]
[1779440242569,31.71,77259.96,1.1,0.00538,1e-05,0.87338]
[1779440247604,31.71,77261.03,1.1,0.00539,1e-05,0.87472]
[1779440252639,31.71,77261.05,1.1,0.00538,1e-05,0.87358]
[1779440257674,31.71,77259.89,1.1,0.00537,1e-05,0.87212]
[1779440262709,31.71,77253.28,1.1,0.00531,1e-05,0.86389]
[1779440267748,31.71,77241.4,1.1,0.00521,1e-05,0.84925]
[1779440273790,31.71,77241.33,1.1,0.00521,1e-05,0.84917]
[1779440278825,31.71,77243.03,1.1,0.00523,1e-05,0.85125]
[1779440283862,31.71,77243.08,1.1,0.00523,1e-05,0.85131]
[1779440288897,31.71,77242.57,1.1,0.00522,1e-05,0.85069]
[1779440293932,31.71,77240.75,1.1,0.00521,1e-05,0.84846]
[1779440300981,31.71,77228.72,1.1,0.00511,1e-05,0.83386]
[1779440306019,31.71,77221.67,1.1,0.00505,1e-05,0.82541]
[1779440312096,31.71,77214.82,1.1,0.00499,1e-05,0.81615]
[1779440317130,31.71,77214.46,1.1,0.00498,1e-05,0.81572]
[1779440322166,31.71,77213.22,1.1,0.00497,1e-05,0.81426]
[1779440327201,31.71,77211.17,1.1,0.00496,1e-05,0.81184]
[1779440332236,31.71,77209.85,1.1,0.00495,1e-05,0.81029]
[1779440337271,31.71,77210.07,1.1,0.00495,1e-05,0.81055]
[1779440342307,31.71,77207.0,1.1,0.00492,1e-05,0.80694]
[1779440345956,31.71,77198.37,1.1,0.00486,1e-05,0.79689]
[1779440346077,31.71,77198.37,1.1,0.00486,1e-05,0.79689]
[1779440354391,31.71,77190.8,1.1,0.0048,1e-05,0.78815]
[1779440359426,31.71,77192.41,1.1,0.00481,1e-05,0.79]
[1779440364462,31.71,77178.68,1.1,0.0047,1e-05,0.77433]
[1779440369497,31.71,77175.57,1.1,0.00468,1e-05,0.77082]
[1779440375539,31.71,77175.77,1.1,0.00468,1e-05,0.76998]
[1779440380574,31.71,77175.94,1.1,0.00468,1e-05,0.77017]
[1779440385609,31.71,77183.59,1.1,0.00474,1e-05,0.77883]
[1779440390644,31.71,77186.68,1.1,0.00476,1e-05,0.78235]
[1779440395679,31.71,77187.25,1.1,0.00476,1e-05,0.783]
[1779440400757,31.71,77182.79,1.1,0.00473,1e-05,0.77792]
[1779440405773,31.71,77169.4,1.1,0.00463,1e-05,0.76283]
[1779440410808,31.71,77172.05,1.1,0.00465,1e-05,0.7658]
[1779440416850,31.71,77172.41,1.1,0.00465,1e-05,0.7662]
[1779440418864,31.71,77153.44,1.1,0.00451,1e-05,0.74517]
[1779440423900,31.71,77164.68,1.1,0.00459,1e-05,0.75757]
[1779440428934,31.71,77162.8,1.1,0.00458,1e-05,0.75549]
[1779440433970,31.71,77161.4,1.1,0.00456,1e-05,0.75289]
[1779440439005,31.71,77159.26,1.1,0.00455,1e-05,0.75052]
[1779440444049,31.71,77159.19,1.1,0.00455,1e-05,0.75045]
[1779440449084,31.71,77161.24,1.1,0.00456,1e-05,0.75271]
[1779440454119,31.71,77162.5,1.1,0.00457,1e-05,0.7541]
[1779440459155,31.71,77162.22,1.1,0.00457,1e-05,0.75379]
[1779440464191,31.71,77165.69,1.1,0.00459,1e-05,0.75764]
[1779440469226,31.71,77166.14,1.1,0.0046,1e-05,0.75814]
[1779440475268,31.71,77168.03,1.1,0.00461,1e-05,0.76024]
[1779440480303,31.71,77167.9,1.1,0.00461,1e-05,0.7601]
[1779440485338,31.71,77168.23,1.1,0.00461,1e-05,0.76047]
[1779440490373,31.71,77169.83,1.1,0.00462,1e-05,0.76225]
[1779440495408,31.71,77169.16,1.1,0.00461,1e-05,0.76045]
[1779440500443,31.71,77165.09,1.1,0.00458,1e-05,0.75592]
[1779440505478,31.71,77157.84,1.1,0.00453,1e-05,0.74791]
[1779440510513,31.71,77160.56,1.1,0.00455,1e-05,0.75091]
[1779440515548,31.71,77167.94,1.1,0.0046,1e-05,0.75909]
[1779440520583,31.71,77159.35,1.1,0.00454,1e-05,0.74958]
[1779440525618,31.71,77169.07,1.1,0.00461,1e-05,0.76035]
[1779440530654,31.71,77167.83,1.1,0.0046,1e-05,0.75896]
[1779440535689,31.71,77167.6,1.1,0.0046,1e-05,0.75871]
[1779440540724,31.71,77168.89,1.1,0.00461,1e-05,0.76015]
[1779440545759,31.71,77172.65,1.1,0.00464,1e-05,0.76435]
[1779440550793,31.71,77174.19,1.1,0.00465,1e-05,0.76607]
[1779440555829,31.71,77168.23,1.1,0.0046,1e-05,0.75835]
[1779440560865,31.71,77170.33,1.1,0.00462,1e-05,0.76069]
[1779440565900,31.71,77182.12,1.1,0.00471,1e-05,0.77394]
[1779440570935,31.71,77180.67,1.1,0.00469,1e-05,0.7723]
[1779440575970,31.71,77181.08,1.1,0.0047,1e-05,0.77276]
[1779440581005,31.71,77182.14,1.1,0.00471,1e-05,0.77396]
[1779440586040,31.71,77182.51,1.1,0.00471,1e-05,0.77438]
[1779440592082,31.71,77183.81,1.1,0.00472,1e-05,0.77585]
[1779440597116,31.71,77189.1,1.1,0.00476,1e-05,0.78187]
[1779440602152,31.71,77190.18,1.1,0.00477,1e-05,0.78311]
[1779440607189,31.71,77198.17,1.1,0.00483,1e-05,0.79228]
[1779440612224,31.71,77199.76,1.1,0.00484,1e-05,0.79303]
[1779440617259,31.71,77206.65,1.1,0.00489,1e-05,0.80102]
[1779440622294,31.71,77208.02,1.1,0.0049,1e-05,0.80262]
[1779440629343,31.71,77207.02,1.1,0.00489,1e-05,0.80146]
[1779440635385,31.71,77207.47,1.1,0.0049,1e-05,0.80198]
[1779440640420,31.71,77206.51,1.1,0.00489,1e-05,0.80086]
[1779440645455,31.71,77206.17,1.1,0.00489,1e-05,0.80046]
[1779440650490,31.71,77205.8,1.1,0.00488,1e-05,0.80003]
[1779440657539,31.71,77205.22,1.1,0.00488,1e-05,0.79936]
[1779440662574,31.71,77206.04,1.1,0.00488,1e-05,0.80031]
[1779440667610,31.71,77210.66,1.1,0.00492,1e-05,0.80571]
[1779440672645,31.71,77210.51,1.1,0.00491,1e-05,0.80443]
[1779440677679,31.71,77208.51,1.1,0.0049,1e-05,0.80209]
[1779440682714,31.71,77212.82,1.1,0.00493,1e-05,0.80713]
[1779440687750,31.71,77214.9,1.1,0.00495,1e-05,0.80958]
[1779440694799,31.71,77214.45,1.1,0.00494,1e-05,0.80905]
[1779440699836,31.71,77214.14,1.1,0.00494,1e-05,0.80868]
[1779440704871,31.71,77208.6,1.1,0.0049,1e-05,0.8022]
[1779440709906,31.71,77206.19,1.1,0.00488,1e-05,0.79939]
[1779440714941,31.71,77206.42,1.1,0.00488,1e-05,0.79966]
[1779440719977,31.71,77208.9,1.1,0.0049,1e-05,0.80255]
[1779440726021,31.71,77208.95,1.1,0.0049,1e-05,0.80261]
[1779440731056,31.71,77206.12,1.1,0.00487,1e-05,0.79821]
[1779440736091,31.71,77205.75,1.1,0.00487,1e-05,0.79778]
[1779440741126,31.71,77202.37,1.1,0.00484,1e-05,0.79386]
[1779440746161,31.71,77203.03,1.1,0.00485,1e-05,0.79462]
[1779440751197,31.71,77204.64,1.1,0.00486,1e-05,0.79649]
[1779440756232,31.71,77206.24,1.1,0.00487,1e-05,0.79835]
[1779440761267,31.71,77207.79,1.1,0.00489,1e-05,0.80015]
[1779440766307,31.71,77207.9,1.1,0.00489,1e-05,0.80028]
[1779440771342,31.71,77209.08,1.1,0.0049,1e-05,0.80166]
[1779440776377,31.71,77211.98,1.1,0.00492,1e-05,0.80504]
[1779440781412,31.71,77205.9,1.1,0.00487,1e-05,0.79795]
[1779440786447,31.71,77202.64,1.1,0.00484,1e-05,0.79417]
[1779440791483,31.71,77195.44,1.1,0.00478,1e-05,0.78479]
[1779440796518,31.71,77195.48,1.1,0.00478,1e-05,0.78484]
[1779440801553,31.71,77184.83,1.1,0.0047,1e-05,0.77272]
[1779440807595,31.71,77182.91,1.1,0.00469,1e-05,0.77055]
[1779440812632,31.71,77170.69,1.1,0.00459,1e-05,0.75687]
[1779440817666,31.71,77167.66,1.1,0.00457,1e-05,0.75351]
[1779440822702,31.71,77162.98,1.1,0.00454,1e-05,0.74834]
[1779440827739,31.71,77156.79,1.1,0.00449,1e-05,0.74155]
[1779440832775,31.71,77150.98,1.1,0.00445,1e-05,0.73523]
[1779440837810,31.71,77153.77,1.1,0.00447,1e-05,0.73826]
[1779440842846,31.71,77151.78,1.1,0.00445,1e-05,0.7361]
[1779440847880,31.71,77144.19,1.1,0.0044,1e-05,0.7279]
[1779440852914,31.71,77147.97,1.1,0.00442,1e-05,0.73094]
[1779440857950,31.71,77148.47,1.1,0.00442,1e-05,0.73148]
[1779440862985,31.71,77148.21,1.1,0.00442,1e-05,0.7312]
[1779440868020,31.71,77147.37,1.1,0.00442,1e-05,0.7303]
[1779440873060,31.71,77144.81,1.1,0.0044,1e-05,0.72754]
[1779440879104,31.71,77133.18,1.1,0.00431,1e-05,0.71513]
[1779440884140,31.71,77135.33,1.1,0.00433,1e-05,0.71741]
[1779440889175,31.71,77142.84,1.1,0.00438,1e-05,0.72543]
[1779440894209,31.71,77142.77,1.1,0.00438,1e-05,0.72535]
[1779440899245,31.71,77151.16,1.1,0.00444,1e-05,0.73439]
[1779440904281,31.71,77152.76,1.1,0.00445,1e-05,0.73613]
[1779440909316,31.71,77151.0,1.1,0.00444,1e-05,0.73422]
[1779440914352,31.71,77149.58,1.1,0.00443,1e-05,0.73165]
[1779440919386,31.71,77155.18,1.1,0.00447,1e-05,0.73772]
[1779440924421,31.71,77158.09,1.1,0.00449,1e-05,0.74089]
[1779440929456,31.71,77158.34,1.1,0.00449,1e-05,0.74117]
[1779440934491,31.71,77158.56,1.1,0.00449,1e-05,0.74141]
[1779440939526,31.71,77153.92,1.1,0.00446,1e-05,0.73635]
[1779440944561,31.71,77149.17,1.1,0.00442,1e-05,0.73121]
[1779440950602,31.71,77146.98,1.1,0.00441,1e-05,0.72885]
[1779440955638,31.71,77150.11,1.1,0.00443,1e-05,0.73223]
[1779440956963,31.71,77150.11,1.1,0.00443,1e-05,0.73223]
[1779440957169,31.71,77150.11,1.1,0.00443,1e-05,0.73223]
[1779440965708,31.71,77150.77,1.1,0.00443,1e-05,0.73294]
[1779440972757,31.71,77151.68,1.1,0.00443,1e-05,0.73289]
[1779440977792,31.71,77150.36,1.1,0.00442,1e-05,0.73147]
[1779440982827,31.71,77156.98,1.1,0.00447,1e-05,0.73864]
[1779440987862,31.71,77154.87,1.1,0.00446,1e-05,0.73635]
[1779440992897,31.71,77155.17,1.1,0.00446,1e-05,0.73668]
[1779440997932,31.71,77154.7,1.1,0.00446,1e-05,0.73617]
[1779441002969,31.71,77156.41,1.1,0.00447,1e-05,0.73802]
[1779441008006,31.71,77154.75,1.1,0.00446,1e-05,0.73622]
[1779441013041,31.71,77144.27,1.1,0.00438,1e-05,0.72491]
[1779441018077,31.71,77140.01,1.1,0.00435,1e-05,0.72036]
[1779441023113,31.71,77140.28,1.1,0.00435,1e-05,0.72065]
[1779441028148,31.71,77140.88,1.1,0.00436,1e-05,0.72129]
[1779441033182,31.71,77144.43,1.1,0.00438,1e-05,0.72406]
[1779441036631,31.71,77145.07,1.1,0.00438,1e-05,0.72475]
[1779441044260,31.71,77144.77,1.1,0.00438,1e-05,0.72443]
[1779441046967,31.71,77144.8,1.1,0.00438,1e-05,0.72446]
[1779441052316,31.71,77162.86,1.1,0.00451,1e-05,0.74403]
[1779441057351,31.71,77169.8,1.1,0.00456,1e-05,0.75167]
[1779441058956,31.71,77169.8,1.1,0.00456,1e-05,0.75167]
[1779441059687,31.71,77169.8,1.1,0.00456,1e-05,0.75167]
[1779441065406,31.71,77171.43,1.1,0.00457,1e-05,0.75347]
[1779441071449,31.71,77167.66,1.1,0.00455,1e-05,0.7493]
[1779441076484,31.71,77165.47,1.1,0.00453,1e-05,0.74689]
[1779441081522,31.71,77166.96,1.1,0.00454,1e-05,0.74853]
[1779441086554,31.71,77166.79,1.1,0.00454,1e-05,0.74834]
[1779441092596,31.71,77164.87,1.1,0.00452,1e-05,0.74519]
[1779441097631,31.71,77155.0,1.1,0.00445,1e-05,0.73442]
[1779441105260,31.71,77155.24,1.1,0.00445,1e-05,0.73468]
[1779441106281,31.71,77155.24,1.1,0.00445,1e-05,0.73468]
[1779441115757,31.71,77158.9,1.1,0.00447,1e-05,0.73866]
[1779441121799,31.71,77158.85,1.1,0.00447,1e-05,0.73861]
[1779441127842,31.71,77159.33,1.1,0.00448,1e-05,0.73913]
[1779441134891,31.71,77160.82,1.1,0.00449,1e-05,0.74075]
[1779441139927,31.71,77159.25,1.1,0.00448,1e-05,0.73904]
[1779441144962,31.71,77159.77,1.1,0.00448,1e-05,0.73961]
[1779441149997,31.71,77159.32,1.1,0.00448,1e-05,0.73912]
[1779441156043,31.71,77150.75,1.1,0.00441,1e-05,0.7288]
[1779441162085,31.71,77150.5,1.1,0.00441,1e-05,0.72853]
[1779441167120,31.71,77150.07,1.1,0.0044,1e-05,0.72807]
[1779441172155,31.71,77151.32,1.1,0.00441,1e-05,0.72941]
[1779441177190,31.71,77153.24,1.1,0.00443,1e-05,0.73149]
[1779441182225,31.71,77161.13,1.1,0.00449,1e-05,0.74005]
[1779441187261,31.71,77165.69,1.1,0.00452,1e-05,0.74504]
[1779441192297,31.71,77164.22,1.1,0.00451,1e-05,0.74343]
[1779441197332,31.71,77155.82,1.1,0.00445,1e-05,0.73428]
[1779441202367,31.71,77157.29,1.1,0.00446,1e-05,0.73587]
[1779441207402,31.71,77158.06,1.1,0.00446,1e-05,0.73671]
[1779441212437,31.71,77156.28,1.1,0.00444,1e-05,0.73374]
[1779441218479,31.71,77156.46,1.1,0.00444,1e-05,0.73394]
[1779441223514,31.71,77159.55,1.1,0.00447,1e-05,0.73729]
[1779441228549,31.71,77159.27,1.1,0.00447,1e-05,0.73699]
[1779441233584,31.71,77151.83,1.1,0.00441,1e-05,0.72893]
[1779441238619,31.71,77145.8,1.1,0.00437,1e-05,0.72246]
[1779441242444,31.71,77145.36,1.1,0.00436,1e-05,0.72199]
[1779441248691,31.71,77132.05,1.1,0.00427,1e-05,0.70789]
[1779441253726,31.71,77130.05,1.1,0.00426,1e-05,0.70579]
[1779441258762,31.71,77132.84,1.1,0.00428,1e-05,0.70872]
[1779441261191,31.71,77132.84,1.1,0.00428,1e-05,0.70872]
[1779441265842,31.71,77140.59,1.1,0.00433,1e-05,0.71691]
[1779441266386,31.71,77140.59,1.1,0.00433,1e-05,0.71691]
[1779441271853,31.71,77146.9,1.1,0.00437,1e-05,0.72262]
[1779441276888,31.71,77149.72,1.1,0.00439,1e-05,0.72564]
[1779441282931,31.71,77134.46,1.1,0.00428,1e-05,0.70941]
[1779441289980,31.71,77133.94,1.1,0.00428,1e-05,0.70887]
[1779441299043,31.71,77133.51,1.1,0.00427,1e-05,0.70841]
[1779441304082,31.71,77126.96,1.1,0.00423,1e-05,0.70155]
[1779441309117,31.71,77127.1,1.1,0.00423,1e-05,0.7017]
[1779441315159,31.71,77128.65,1.1,0.00424,1e-05,0.70332]
[1779441321201,31.71,77130.49,1.1,0.00425,1e-05,0.70524]
[1779441326236,31.71,77130.32,1.1,0.00425,1e-05,0.70507]
[1779441332278,31.71,77130.3,1.1,0.00425,1e-05,0.70404]
[1779441337312,31.71,77130.37,1.1,0.00425,1e-05,0.70411]
[1779441342348,31.71,77130.36,1.1,0.00425,1e-05,0.7041]
[1779441347383,31.71,77139.34,1.1,0.00431,1e-05,0.71355]
[1779441352418,31.71,77140.89,1.1,0.00432,1e-05,0.7152]
[1779441357529,31.71,77140.39,1.1,0.00432,1e-05,0.71467]
[1779441364502,31.71,77140.23,1.1,0.00432,1e-05,0.7145]
[1779441369609,31.71,77140.76,1.1,0.00432,1e-05,0.71506]
[1779441375579,31.71,77144.24,1.1,0.00434,1e-05,0.71876]
[1779441380614,31.71,77154.11,1.1,0.00442,1e-05,0.72933]
[1779441385657,31.71,77161.42,1.1,0.00447,1e-05,0.73725]
[1779441390692,31.71,77163.92,1.1,0.00449,1e-05,0.73998]
[1779441395727,31.71,77169.01,1.1,0.00452,1e-05,0.7445]
[1779441400762,31.71,77161.66,1.1,0.00446,1e-05,0.73647]
[1779441406805,31.71,77155.79,1.1,0.00442,1e-05,0.73012]
[1779441412847,31.71,77155.3,1.1,0.00442,1e-05,0.72959]
[1779441418888,31.71,77155.56,1.1,0.00442,1e-05,0.72987]
[1779441423923,31.71,77156.76,1.1,0.00443,1e-05,0.73116]
[1779441428959,31.71,77154.35,1.1,0.00441,1e-05,0.72856]
[1779441435001,31.71,77153.9,1.1,0.00441,1e-05,0.72808]
[1779441441045,31.71,77150.07,1.1,0.00438,1e-05,0.72396]
[1779441446081,31.71,77146.99,1.1,0.00436,1e-05,0.72067]
[1779441451116,31.71,77148.64,1.1,0.00436,1e-05,0.72141]
[1779441456151,31.71,77144.01,1.1,0.00433,1e-05,0.71648]
[1779441461187,31.71,77135.0,1.1,0.00427,1e-05,0.70696]
[1779441466222,31.71,77136.94,1.1,0.00428,1e-05,0.709]
[1779441472266,31.71,77136.29,1.1,0.00428,1e-05,0.70832]
[1779441477301,31.71,77135.86,1.1,0.00427,1e-05,0.70786]
[1779441482337,31.71,77136.74,1.1,0.00428,1e-05,0.70879]
[1779441487373,31.71,77132.95,1.1,0.00425,1e-05,0.70481]
[1779441492408,31.71,77132.08,1.1,0.00425,1e-05,0.7039]
[1779441498450,31.71,77129.63,1.1,0.00423,1e-05,0.70134]
[1779441503486,31.71,77126.73,1.1,0.00421,1e-05,0.69832]
[1779441508521,31.71,77127.38,1.1,0.00421,1e-05,0.69899]
[1779441513556,31.71,77127.21,1.1,0.00421,1e-05,0.69782]
[1779441518591,31.71,77126.77,1.1,0.0042,1e-05,0.69736]
[1779441524633,31.71,77125.12,1.1,0.00419,1e-05,0.69565]
[1779441529668,31.71,77144.71,1.1,0.00433,1e-05,0.7162]
[1779441534703,31.71,77145.29,1.1,0.00433,1e-05,0.71682]
[1779441539738,31.71,77145.12,1.1,0.00433,1e-05,0.71664]
[1779441544773,31.71,77145.98,1.1,0.00434,1e-05,0.71755]
[1779441549808,31.71,77154.87,1.1,0.0044,1e-05,0.72706]
[1779441554843,31.71,77168.62,1.1,0.0045,1e-05,0.74199]
[1779441559878,31.71,77170.27,1.1,0.00452,1e-05,0.74379]
[1779441563906,31.71,77186.45,1.1,0.00464,1e-05,0.76172]
[1779441567954,31.71,77192.07,1.1,0.00468,1e-05,0.76803]
[1779441568356,31.71,77190.41,1.1,0.00467,1e-05,0.76616]
[1779441571962,31.71,77174.15,1.1,0.00454,1e-05,0.74701]
[1779441576996,31.71,77166.54,1.1,0.00448,1e-05,0.73867]
[1779441582035,31.71,77166.93,1.1,0.00448,1e-05,0.7391]
[1779441587070,31.71,77166.19,1.1,0.00448,1e-05,0.73829]
[1779441592105,31.71,77166.09,1.1,0.00448,1e-05,0.73818]
[1779441597141,31.71,77166.25,1.1,0.00448,1e-05,0.73835]
[1779441602176,31.71,77166.15,1.1,0.00448,1e-05,0.73825]
[1779441607212,31.71,77164.96,1.1,0.00447,1e-05,0.73695]
[1779441612247,31.71,77160.93,1.1,0.00444,1e-05,0.73257]
[1779441617282,31.71,77159.86,1.1,0.00443,1e-05,0.73142]
[1779441622317,31.71,77161.42,1.1,0.00444,1e-05,0.73311]
[1779441627353,31.71,77161.99,1.1,0.00445,1e-05,0.73372]
[1779441632388,31.71,77161.76,1.1,0.00444,1e-05,0.73244]
[1779441639437,31.71,77161.65,1.1,0.00444,1e-05,0.73232]
[1779441644474,31.71,77161.27,1.1,0.00444,1e-05,0.73191]
[1779441649509,31.71,77160.88,1.1,0.00443,1e-05,0.73149]
[1779441655552,31.71,77161.85,1.1,0.00444,1e-05,0.73254]
[1779441660587,31.71,77161.33,1.1,0.00444,1e-05,0.73197]
[1779441665622,31.71,77160.85,1.1,0.00443,1e-05,0.73145]
[1779441669650,31.71,77177.12,1.1,0.00455,1e-05,0.74923]
[1779441674691,31.71,77184.35,1.1,0.00461,1e-05,0.75725]
[1779441679721,31.71,77194.53,1.1,0.00469,1e-05,0.76866]
[1779441684756,31.71,77194.09,1.1,0.00468,1e-05,0.76816]
[1779441689791,31.71,77201.37,1.1,0.00474,1e-05,0.77641]
[1779441694826,31.71,77208.84,1.1,0.00479,1e-05,0.78386]
[1779441700870,31.71,77209.38,1.1,0.00479,1e-05,0.78448]
[1779441706913,31.71,77209.5,1.1,0.00479,1e-05,0.78461]
[1779441711947,31.71,77209.58,1.1,0.00479,1e-05,0.78471]
[1779441716983,31.71,77209.61,1.1,0.0048,1e-05,0.78474]
[1779441722018,31.71,77208.16,1.1,0.00478,1e-05,0.78308]
[1779441727068,31.71,77213.71,1.1,0.00483,1e-05,0.78946]
[1779441732103,31.71,77217.74,1.1,0.00486,1e-05,0.79412]
[1779441737138,31.71,77217.4,1.1,0.00486,1e-05,0.79373]
[1779441742173,31.71,77219.02,1.1,0.00487,1e-05,0.79561]
[1779441747210,31.71,77219.0,1.1,0.00487,1e-05,0.79558]
[1779441752245,31.71,77226.87,1.1,0.00492,1e-05,0.80366]
[1779441757280,31.71,77221.92,1.1,0.00489,1e-05,0.79788]
[1779441762315,31.71,77221.83,1.1,0.00488,1e-05,0.79777]
[1779441768357,31.71,77222.11,1.1,0.00489,1e-05,0.7981]
[1779441773391,31.71,77222.59,1.1,0.00489,1e-05,0.79866]
[1779441778432,31.71,77222.16,1.1,0.00489,1e-05,0.79816]
[1779441783467,31.71,77221.76,1.1,0.00488,1e-05,0.79769]
[1779441788502,31.71,77215.61,1.1,0.00484,1e-05,0.79056]
[1779441793537,31.71,77216.46,1.1,0.00484,1e-05,0.79154]
[1779441798572,31.71,77216.45,1.1,0.00484,1e-05,0.79153]
[1779441803607,31.71,77217.12,1.1,0.00485,1e-05,0.79231]
[1779441808643,31.71,77216.17,1.1,0.00484,1e-05,0.79121]
[1779441813678,31.71,77210.79,1.1,0.00479,1e-05,0.78392]
[1779441818712,31.71,77210.36,1.1,0.00479,1e-05,0.78342]
[1779441823748,31.71,77207.45,1.1,0.00477,1e-05,0.78009]
[1779441830797,31.71,77206.6,1.1,0.00476,1e-05,0.77912]
[1779441835832,31.71,77206.86,1.1,0.00476,1e-05,0.77942]
[1779441840867,31.71,77206.81,1.1,0.00476,1e-05,0.77936]
[1779441848923,31.71,77206.41,1.1,0.00476,1e-05,0.7789]
[1779441853958,31.71,77206.55,1.1,0.00476,1e-05,0.77906]
[1779441858993,31.71,77206.52,1.1,0.00476,1e-05,0.77903]
[1779441864028,31.71,77206.09,1.1,0.00475,1e-05,0.77854]
[1779441869063,31.71,77206.37,1.1,0.00476,1e-05,0.77886]
[1779441874098,31.71,77206.85,1.1,0.00475,1e-05,0.77832]
[1779441879133,31.71,77206.9,1.1,0.00475,1e-05,0.77838]
[1779441884168,31.71,77213.58,1.1,0.00481,1e-05,0.78603]
[1779441889203,31.71,77220.32,1.1,0.00486,1e-05,0.79382]
[1779441894238,31.71,77225.32,1.1,0.0049,1e-05,0.79963]
[1779441899273,31.71,77223.99,1.1,0.00489,1e-05,0.79808]
[1779441904312,31.71,77216.26,1.1,0.00483,1e-05,0.78912]
[1779441909347,31.71,77214.51,1.1,0.00481,1e-05,0.7871]
[1779441914382,31.71,77210.76,1.1,0.00478,1e-05,0.78279]
[1779441919421,31.71,77211.64,1.1,0.00479,1e-05,0.7838]
[1779441924455,31.71,77211.63,1.1,0.00479,1e-05,0.78379]
[1779441929490,31.71,77210.43,1.1,0.00478,1e-05,0.78241]
[1779441934525,31.71,77208.25,1.1,0.00476,1e-05,0.77884]
[1779441939567,31.71,77209.15,1.1,0.00477,1e-05,0.77986]
[1779441946616,31.71,77217.03,1.1,0.00483,1e-05,0.78891]
[1779441951651,31.71,77217.97,1.1,0.00483,1e-05,0.79]
[1779441956687,31.71,77215.98,1.1,0.00482,1e-05,0.7877]
[1779441961723,31.71,77213.46,1.1,0.0048,1e-05,0.7848]
[1779441966757,31.71,77210.5,1.1,0.00478,1e-05,0.78141]
[1779441971793,31.71,77210.48,1.1,0.00478,1e-05,0.78138]
[1779441976828,31.71,77211.71,1.1,0.00479,1e-05,0.78279]
[1779441981864,31.71,77210.62,1.1,0.00478,1e-05,0.78154]
[1779441986898,31.71,77210.62,1.1,0.00478,1e-05,0.78154]
[1779441991933,31.71,77210.22,1.1,0.00477,1e-05,0.78]
[1779441996969,31.71,77210.31,1.1,0.00477,1e-05,0.7801]
[1779442002004,31.71,77210.51,1.1,0.00477,1e-05,0.78033]
[1779442007040,31.71,77215.59,1.1,0.00481,1e-05,0.78616]
[1779442012075,31.71,77219.81,1.1,0.00484,1e-05,0.79103]
[1779442017111,31.71,77223.4,1.1,0.00487,1e-05,0.79519]
[1779442022150,31.71,77222.27,1.1,0.00486,1e-05,0.79388]
[1779442027185,31.71,77222.02,1.1,0.00486,1e-05,0.79359]
[1779442032220,31.71,77225.98,1.1,0.00489,1e-05,0.79819]
[1779442037255,31.71,77227.71,1.1,0.0049,1e-05,0.80021]
[1779442042290,31.71,77235.12,1.1,0.00496,1e-05,0.8089]
[1779442047325,31.71,77235.1,1.1,0.00496,1e-05,0.80888]
[1779442052360,31.71,77234.6,1.1,0.00495,1e-05,0.80718]
[1779442058402,31.71,77232.93,1.1,0.00494,1e-05,0.80521]
[1779442070486,31.71,77230.15,1.1,0.00492,1e-05,0.80195]
[1779442075521,31.71,77229.9,1.1,0.00492,1e-05,0.80166]
[1779442080556,31.71,77227.45,1.1,0.0049,1e-05,0.7988]
[1779442085592,31.71,77225.48,1.1,0.00488,1e-05,0.7965]
[1779442090627,31.71,77226.44,1.1,0.00489,1e-05,0.79762]
[1779442095662,31.71,77226.34,1.1,0.00489,1e-05,0.79751]
[1779442100697,31.71,77226.86,1.1,0.00489,1e-05,0.79811]
[1779442105732,31.71,77226.35,1.1,0.00489,1e-05,0.79752]
[1779442110770,31.71,77222.82,1.1,0.00486,1e-05,0.79341]
[1779442116812,31.71,77215.56,1.1,0.0048,1e-05,0.78394]
[1779442121847,31.71,77205.75,1.1,0.00472,1e-05,0.77274]
[1779442126882,31.71,77208.63,1.1,0.00474,1e-05,0.77602]
[1779442131917,31.71,77207.22,1.1,0.00473,1e-05,0.77441]
[1779442136952,31.71,77204.55,1.1,0.00471,1e-05,0.77138]
[1779442141987,31.71,77201.81,1.1,0.00469,1e-05,0.76829]
[1779442147022,31.71,77201.37,1.1,0.00469,1e-05,0.76779]
[1779442152057,31.71,77202.55,1.1,0.0047,1e-05,0.76912]
[1779442157092,31.71,77202.78,1.1,0.0047,1e-05,0.76938]
[1779442164141,31.71,77202.56,1.1,0.0047,1e-05,0.76913]
[1779442169178,31.71,77199.19,1.1,0.00467,1e-05,0.76533]
[1779442175219,31.71,77196.62,1.1,0.00464,1e-05,0.76138]
[1779442178953,31.71,77196.58,1.1,0.00464,1e-05,0.76133]
[1779442179985,31.71,77196.58,1.1,0.00464,1e-05,0.76133]
[1779442188309,31.71,77191.64,1.1,0.00461,1e-05,0.75582]
[1779442193345,31.71,77190.02,1.1,0.00459,1e-05,0.75401]
[1779442198380,31.71,77190.46,1.1,0.0046,1e-05,0.7545]
[1779442203415,31.71,77190.71,1.1,0.0046,1e-05,0.75478]
[1779442212478,31.71,77190.73,1.1,0.0046,1e-05,0.7548]
[1779442217513,31.71,77196.5,1.1,0.00464,1e-05,0.76124]
[1779442222548,31.71,77203.29,1.1,0.00469,1e-05,0.76888]
[1779442227583,31.71,77201.65,1.1,0.00468,1e-05,0.76703]
[1779442232618,31.71,77190.62,1.1,0.00459,1e-05,0.75362]
[1779442238662,31.71,77190.3,1.1,0.00459,1e-05,0.75326]
[1779442243697,31.71,77190.34,1.1,0.00459,1e-05,0.75331]
[1779442248731,31.71,77190.18,1.1,0.00459,1e-05,0.75313]
[1779442253767,31.71,77185.21,1.1,0.00455,1e-05,0.74763]
[1779442258803,31.71,77183.52,1.1,0.00454,1e-05,0.74577]
[1779442263839,31.71,77178.48,1.1,0.0045,1e-05,0.74024]
[1779442268873,31.71,77177.0,1.1,0.00449,1e-05,0.73862]
[1779442273909,31.71,77177.74,1.1,0.0045,1e-05,0.73943]
[1779442278952,31.71,77166.0,1.1,0.00441,1e-05,0.72669]
[1779442283989,31.71,77156.01,1.1,0.00434,1e-05,0.71599]
[1779442289024,31.71,77152.38,1.1,0.00431,1e-05,0.71214]
[1779442294064,31.71,77147.4,1.1,0.00427,1e-05,0.70587]
[1779442299099,31.71,77147.23,1.1,0.00427,1e-05,0.7057]
[1779442304134,31.71,77146.41,1.1,0.00426,1e-05,0.70483]
[1779442309169,31.71,77146.51,1.1,0.00426,1e-05,0.70494]
[1779442314204,31.71,77146.28,1.1,0.00426,1e-05,0.7047]
[1779442320246,31.71,77146.87,1.1,0.00427,1e-05,0.70532]
[1779442325281,31.71,77146.73,1.1,0.00427,1e-05,0.70517]
[1779442330320,31.71,77142.41,1.1,0.00424,1e-05,0.70065]
[1779442335355,31.71,77142.3,1.1,0.00424,1e-05,0.70053]
[1779442340390,31.71,77147.94,1.1,0.00427,1e-05,0.70644]
[1779442345425,31.71,77153.02,1.1,0.00431,1e-05,0.7118]
[1779442351469,31.71,77151.81,1.1,0.0043,1e-05,0.70951]
[1779442356504,31.71,77152.94,1.1,0.0043,1e-05,0.7107]
[1779442361539,31.71,77150.7,1.1,0.00429,1e-05,0.70834]
[1779442366574,31.71,77151.82,1.1,0.0043,1e-05,0.70952]
[1779442372616,31.71,77148.21,1.1,0.00427,1e-05,0.70572]
[1779442377651,31.71,77144.59,1.1,0.00425,1e-05,0.70192]
[1779442382687,31.71,77144.07,1.1,0.00424,1e-05,0.70138]
[1779442388729,31.71,77144.34,1.1,0.00424,1e-05,0.70166]
[1779442394770,31.71,77143.08,1.1,0.00423,1e-05,0.70034]
[1779442399806,31.71,77141.98,1.1,0.00423,1e-05,0.69919]
[1779442404841,31.71,77142.59,1.1,0.00423,1e-05,0.69983]
[1779442409876,31.71,77143.91,1.1,0.00424,1e-05,0.70121]
[1779442414911,31.71,77142.45,1.1,0.00422,1e-05,0.69868]
[1779442419946,31.71,77145.69,1.1,0.00425,1e-05,0.70206]
[1779442424981,31.71,77142.19,1.1,0.00422,1e-05,0.69841]
[1779442430016,31.71,77143.26,1.1,0.00423,1e-05,0.69953]
[1779442435051,31.71,77142.9,1.1,0.00423,1e-05,0.69915]
[1779442440086,31.71,77143.72,1.1,0.00423,1e-05,0.70001]
[1779442445121,31.71,77144.58,1.1,0.00424,1e-05,0.7009]
[1779442450156,31.71,77145.21,1.1,0.00424,1e-05,0.70156]
[1779442455191,31.71,77146.05,1.1,0.00425,1e-05,0.70244]
[1779442461233,31.71,77145.8,1.1,0.00425,1e-05,0.70218]
[1779442466268,31.71,77145.64,1.1,0.00425,1e-05,0.70201]
[1779442471303,31.71,77147.32,1.1,0.00425,1e-05,0.70276]
[1779442476338,31.71,77155.31,1.1,0.00431,1e-05,0.71118]
[1779442481373,31.71,77153.15,1.1,0.00429,1e-05,0.70889]
[1779442486408,31.71,77147.87,1.1,0.00426,1e-05,0.70334]
[1779442491443,31.71,77148.07,1.1,0.00426,1e-05,0.70355]
[1779442497485,31.71,77146.17,1.1,0.00424,1e-05,0.70156]
[1779442502520,31.71,77146.12,1.1,0.00424,1e-05,0.70151]
[1779442510576,31.71,77146.16,1.1,0.00424,1e-05,0.70155]
[1779442514604,31.71,77130.89,1.1,0.00414,1e-05,0.68573]
[1779442519639,31.71,77135.54,1.1,0.00417,1e-05,0.69052]
[1779442524674,31.71,77131.62,1.1,0.00414,1e-05,0.68648]
[1779442529709,31.71,77129.89,1.1,0.00413,1e-05,0.68471]
[1779442534744,31.71,77128.3,1.1,0.00411,1e-05,0.68209]
[1779442547835,31.71,77128.7,1.1,0.00412,1e-05,0.6825]
[1779442552870,31.71,77131.25,1.1,0.00414,1e-05,0.68511]
[1779442558912,31.71,77131.75,1.1,0.00414,1e-05,0.68562]
[1779442563947,31.71,77132.44,1.1,0.00414,1e-05,0.68633]
[1779442568982,31.71,77134.98,1.1,0.00416,1e-05,0.68894]
[1779442574018,31.71,77150.5,1.1,0.00427,1e-05,0.70509]
[1779442579063,31.71,77155.47,1.1,0.0043,1e-05,0.71033]
[1779442584101,31.71,77154.91,1.1,0.0043,1e-05,0.70974]
[1779442589136,31.71,77147.46,1.1,0.00425,1e-05,0.7019]
[1779442595178,31.71,77147.5,1.1,0.00424,1e-05,0.70094]
[1779442600215,31.71,77151.49,1.1,0.00427,1e-05,0.70512]
[1779442606260,31.71,77152.09,1.1,0.00427,1e-05,0.70575]
[1779442611295,31.71,77152.17,1.1,0.00427,1e-05,0.70584]
[1779442619351,31.71,77152.49,1.1,0.00428,1e-05,0.70617]
[1779442624387,31.71,77144.74,1.1,0.00422,1e-05,0.69806]
[1779442629424,31.71,77145.01,1.1,0.00422,1e-05,0.69834]
[1779442634459,31.71,77145.32,1.1,0.00423,1e-05,0.69866]
[1779442639494,31.71,77141.63,1.1,0.0042,1e-05,0.69482]
[1779442643522,31.71,77159.09,1.1,0.00432,1e-05,0.71315]
[1779442648557,31.71,77163.53,1.1,0.00436,1e-05,0.71787]
[1779442653598,31.71,77171.86,1.1,0.00441,1e-05,0.72577]
[1779442658633,31.71,77173.56,1.1,0.00442,1e-05,0.7276]
[1779442663668,31.71,77183.17,1.1,0.00449,1e-05,0.73804]
[1779442666689,31.71,77166.98,1.1,0.00437,1e-05,0.72053]
[1779442671724,31.71,77166.66,1.1,0.00437,1e-05,0.72019]
[1779442676759,31.71,77168.46,1.1,0.00439,1e-05,0.72212]
[1779442681795,31.71,77169.8,1.1,0.00439,1e-05,0.72356]
[1779442686830,31.71,77169.12,1.1,0.00439,1e-05,0.72283]
[1779442692874,31.71,77157.93,1.1,0.00431,1e-05,0.7109]
[1779442697912,31.71,77166.97,1.1,0.00437,1e-05,0.72052]
[1779442703954,31.71,77166.92,1.1,0.00437,1e-05,0.72047]
[1779442708989,31.71,77166.43,1.1,0.00437,1e-05,0.71994]
[1779442714026,31.71,77167.38,1.1,0.00437,1e-05,0.71993]
[1779442719061,31.71,77173.46,1.1,0.00442,1e-05,0.72646]
[1779442724097,31.71,77183.37,1.1,0.00449,1e-05,0.73721]
[1779442729132,31.71,77182.21,1.1,0.00448,1e-05,0.73595]
[1779442734169,31.71,77198.31,1.1,0.0046,1e-05,0.75368]
[1779442739204,31.71,77203.81,1.1,0.00464,1e-05,0.75981]
[1779442744243,31.71,77203.31,1.1,0.00464,1e-05,0.75925]
[1779442750285,31.71,77202.61,1.1,0.00463,1e-05,0.75847]
[1779442755320,31.71,77203.22,1.1,0.00464,1e-05,0.75915]
[1779442760355,31.71,77203.87,1.1,0.00464,1e-05,0.75988]
[1779442765390,31.71,77202.54,1.1,0.00463,1e-05,0.75839]
[1779442770426,31.71,77197.71,1.1,0.00459,1e-05,0.75301]
[1779442775461,31.71,77201.05,1.1,0.00461,1e-05,0.75566]
[1779442780496,31.71,77200.65,1.1,0.00461,1e-05,0.75522]
[1779442785531,31.71,77200.03,1.1,0.00461,1e-05,0.75453]
[1779442789955,31.71,77200.94,1.1,0.00461,1e-05,0.75554]
[1779442790412,31.71,77200.91,1.1,0.00461,1e-05,0.75551]
[1779442795601,31.71,77201.02,1.1,0.00461,1e-05,0.75563]
[1779442800636,31.71,77201.3,1.1,0.00462,1e-05,0.75594]
[1779442805671,31.71,77202.07,1.1,0.00462,1e-05,0.7568]
[1779442810706,31.71,77202.89,1.1,0.00463,1e-05,0.75772]
[1779442815741,31.71,77192.35,1.1,0.00455,1e-05,0.74602]
[1779442821783,31.71,77192.51,1.1,0.00455,1e-05,0.74619]
[1779442826818,31.71,77188.68,1.1,0.00452,1e-05,0.74198]
[1779442831856,31.71,77190.87,1.1,0.00453,1e-05,0.74333]
[1779442836891,31.71,77195.28,1.1,0.00456,1e-05,0.74819]
[1779442841928,31.71,77210.85,1.1,0.00468,1e-05,0.76558]
[1779442846963,31.71,77221.68,1.1,0.00477,1e-05,0.77787]
[1779442852000,31.71,77223.75,1.1,0.00478,1e-05,0.78024]
[1779442857035,31.71,77225.72,1.1,0.0048,1e-05,0.7825]
[1779442862070,31.71,77225.46,1.1,0.00479,1e-05,0.7822]
[1779442867172,31.71,77224.27,1.1,0.00479,1e-05,0.78083]
[1779442873149,31.71,77223.68,1.1,0.00478,1e-05,0.78016]
[1779442878184,31.71,77219.75,1.1,0.00475,1e-05,0.77567]
[1779442883219,31.71,77221.85,1.1,0.00477,1e-05,0.77806]
[1779442888254,31.71,77222.36,1.1,0.00477,1e-05,0.77865]
[1779442893289,31.71,77227.03,1.1,0.0048,1e-05,0.78291]
[1779442898339,31.71,77226.82,1.1,0.0048,1e-05,0.78267]
[1779442903375,31.71,77226.4,1.1,0.0048,1e-05,0.78219]
[1779442908410,31.71,77227.79,1.1,0.00481,1e-05,0.78378]
[1779442911987,31.71,77227.53,1.1,0.0048,1e-05,0.78348]
[1779442917473,31.71,77235.49,1.1,0.00487,1e-05,0.79268]
[1779442919298,31.71,77235.49,1.1,0.00487,1e-05,0.79268]
[1779442920282,31.71,77237.3,1.1,0.00488,1e-05,0.79479]
[1779442925529,31.71,77236.29,1.1,0.00487,1e-05,0.79361]
[1779442930564,31.71,77237.3,1.1,0.00488,1e-05,0.79479]
[1779442935600,31.71,77235.05,1.1,0.00486,1e-05,0.79217]
[1779442940635,31.71,77234.32,1.1,0.00486,1e-05,0.79132]
[1779442945670,31.71,77234.61,1.1,0.00486,1e-05,0.79166]
[1779442950704,31.71,77234.58,1.1,0.00486,1e-05,0.79163]
[1779442955740,31.71,77234.91,1.1,0.00486,1e-05,0.7909]
[1779442960775,31.71,77239.35,1.1,0.00489,1e-05,0.79607]
[1779442965810,31.71,77242.98,1.1,0.00492,1e-05,0.80031]
[1779442970849,31.71,77240.14,1.1,0.0049,1e-05,0.79699]
[1779442975884,31.71,77239.91,1.1,0.0049,1e-05,0.79672]
[1779442980919,31.71,77240.76,1.1,0.0049,1e-05,0.79771]
[1779442985954,31.71,77245.65,1.1,0.00494,1e-05,0.80344]
[1779442991996,31.71,77245.26,1.1,0.00494,1e-05,0.80298]
[1779442997031,31.71,77238.77,1.1,0.00489,1e-05,0.79539]
[1779443002065,31.71,77237.17,1.1,0.00487,1e-05,0.79353]
[1779443007102,31.71,77237.14,1.1,0.00487,1e-05,0.79349]
[1779443012137,31.71,77238.04,1.1,0.00487,1e-05,0.79343]
[1779443017172,31.71,77240.19,1.1,0.00489,1e-05,0.79594]
[1779443022207,31.71,77239.64,1.1,0.00489,1e-05,0.79529]
[1779443027242,31.71,77235.93,1.1,0.00486,1e-05,0.79098]
[1779443032277,31.71,77237.29,1.1,0.00487,1e-05,0.79256]
[1779443038319,31.71,77239.72,1.1,0.00489,1e-05,0.79539]
[1779443043354,31.71,77235.17,1.1,0.00485,1e-05,0.7901]
[1779443051410,31.71,77235.6,1.1,0.00485,1e-05,0.7906]
[1779443056445,31.71,77235.89,1.1,0.00486,1e-05,0.79094]
[1779443061479,31.71,77237.4,1.1,0.00487,1e-05,0.79269]
[1779443067522,31.71,77237.34,1.1,0.00487,1e-05,0.79262]
[1779443072560,31.71,77248.86,1.1,0.00495,1e-05,0.80498]
[1779443077597,31.71,77240.53,1.1,0.00489,1e-05,0.79522]
[1779443082633,31.71,77241.0,1.1,0.00489,1e-05,0.79577]
[1779443090687,31.71,77240.94,1.1,0.00489,1e-05,0.7957]
[1779443095723,31.71,77233.27,1.1,0.00483,1e-05,0.7868]
[1779443100758,31.71,77234.15,1.1,0.00484,1e-05,0.78782]
[1779443105793,31.71,77233.75,1.1,0.00483,1e-05,0.78736]
[1779443110828,31.71,77240.09,1.1,0.00488,1e-05,0.79471]
[1779443116870,31.71,77240.06,1.1,0.00488,1e-05,0.79468]
[1779443121905,31.71,77239.94,1.1,0.00488,1e-05,0.79454]
[1779443126940,31.71,77239.8,1.1,0.00488,1e-05,0.79437]
[1779443131975,31.71,77229.44,1.1,0.00479,1e-05,0.7813]
[1779443135960,31.71,77222.38,1.1,0.00474,1e-05,0.77323]
[1779443139149,31.71,77229.51,1.1,0.00479,1e-05,0.78138]
[1779443145077,31.71,77229.6,1.1,0.00479,1e-05,0.78148]
[1779443150112,31.71,77229.33,1.1,0.00479,1e-05,0.78117]
[1779443155147,31.71,77229.86,1.1,0.0048,1e-05,0.78178]
[1779443160182,31.71,77229.72,1.1,0.0048,1e-05,0.78162]
[1779443165217,31.71,77227.01,1.1,0.00477,1e-05,0.77851]
[1779443170254,31.71,77216.56,1.1,0.00469,1e-05,0.76663]
[1779443175289,31.71,77214.36,1.1,0.00468,1e-05,0.76415]
[1779443180324,31.71,77207.22,1.1,0.00462,1e-05,0.75615]
[1779443185359,31.71,77205.81,1.1,0.00461,1e-05,0.75457]
[1779443190394,31.71,77205.38,1.1,0.00461,1e-05,0.75409]
[1779443195429,31.71,77204.68,1.1,0.0046,1e-05,0.75225]
[1779443201471,31.71,77205.52,1.1,0.0046,1e-05,0.75318]
[1779443206505,31.71,77204.61,1.1,0.0046,1e-05,0.75217]
[1779443211541,31.71,77201.71,1.1,0.00457,1e-05,0.74895]
[1779443216576,31.71,77198.15,1.1,0.00455,1e-05,0.74502]
[1779443217922,31.71,77197.18,1.1,0.00454,1e-05,0.74395]
[1779443223625,31.71,77197.62,1.1,0.00454,1e-05,0.74444]
[1779443228660,31.71,77196.6,1.1,0.00454,1e-05,0.74331]
[1779443235709,31.71,77191.14,1.1,0.0045,1e-05,0.73733]
[1779443240744,31.71,77192.71,1.1,0.00451,1e-05,0.73904]
[1779443245783,31.71,77191.3,1.1,0.0045,1e-05,0.7375]
[1779443250819,31.71,77187.98,1.1,0.00447,1e-05,0.73388]
[1779443255863,31.71,77184.31,1.1,0.00444,1e-05,0.72885]
[1779443260898,31.71,77186.41,1.1,0.00445,1e-05,0.73113]
[1779443265933,31.71,77188.24,1.1,0.00447,1e-05,0.73312]
[1779443270971,31.71,77197.22,1.1,0.00453,1e-05,0.74294]
[1779443276022,31.71,77201.83,1.1,0.00457,1e-05,0.74803]
[1779443281046,31.71,77203.64,1.1,0.00458,1e-05,0.75003]
[1779443286081,31.71,77202.8,1.1,0.00458,1e-05,0.7491]
[1779443291117,31.71,77206.57,1.1,0.0046,1e-05,0.75329]
[1779443296152,31.71,77206.75,1.1,0.00461,1e-05,0.75349]
[1779443301187,31.71,77202.67,1.1,0.00457,1e-05,0.74896]
[1779443306224,31.71,77203.15,1.1,0.00458,1e-05,0.74949]
[1779443314280,31.71,77203.54,1.1,0.00458,1e-05,0.74886]
[1779443320322,31.71,77203.44,1.1,0.00457,1e-05,0.74875]
[1779443325357,31.71,77203.28,1.1,0.00457,1e-05,0.74857]
[1779443330392,31.71,77203.9,1.1,0.00458,1e-05,0.74926]
[1779443335427,31.71,77206.31,1.1,0.0046,1e-05,0.75193]
[1779443340461,31.71,77202.51,1.1,0.00457,1e-05,0.74772]
[1779443345497,31.71,77206.51,1.1,0.0046,1e-05,0.75216]
[1779443350532,31.71,77206.3,1.1,0.0046,1e-05,0.75192]
[1779443355567,31.71,77214.51,1.1,0.00466,1e-05,0.7611]
[1779443360602,31.71,77224.82,1.1,0.00474,1e-05,0.77275]
[1779443365637,31.71,77226.34,1.1,0.00475,1e-05,0.77448]
[1779443370672,31.71,77231.21,1.1,0.00479,1e-05,0.78005]
[1779443375707,31.71,77231.36,1.1,0.00478,1e-05,0.77913]
[1779443380742,31.71,77232.56,1.1,0.00479,1e-05,0.7805]
[1779443385777,31.71,77233.06,1.1,0.0048,1e-05,0.78108]
[1779443391819,31.71,77232.45,1.1,0.00479,1e-05,0.78038]
[1779443396854,31.71,77232.37,1.1,0.00479,1e-05,0.78028]
[1779443400955,31.71,77232.37,1.1,0.00479,1e-05,0.78028]
[1779443401975,31.71,77230.49,1.1,0.00478,1e-05,0.77813]
[1779443412969,31.71,77233.36,1.1,0.0048,1e-05,0.78142]
[1779443419011,31.71,77233.33,1.1,0.0048,1e-05,0.78139]
[1779443424047,31.71,77233.56,1.1,0.0048,1e-05,0.78165]
[1779443430089,31.71,77235.25,1.1,0.00481,1e-05,0.78359]
[1779443435124,31.71,77237.47,1.1,0.00482,1e-05,0.78505]
[1779443440159,31.71,77237.5,1.1,0.00482,1e-05,0.78509]
[1779443446202,31.71,77238.64,1.1,0.00483,1e-05,0.7864]
[1779443451238,31.71,77238.21,1.1,0.00483,1e-05,0.78591]
[1779443456271,31.71,77244.65,1.1,0.00488,1e-05,0.79337]
[1779443462315,31.71,77245.91,1.1,0.00489,1e-05,0.79484]
[1779443467350,31.71,77240.36,1.1,0.00485,1e-05,0.78839]
[1779443472385,31.71,77240.17,1.1,0.00484,1e-05,0.78817]
[1779443477420,31.71,77241.36,1.1,0.00485,1e-05,0.78955]
[1779443482455,31.71,77242.38,1.1,0.00486,1e-05,0.79073]
[1779443487490,31.71,77246.23,1.1,0.00489,1e-05,0.79521]
[1779443492525,31.71,77246.63,1.1,0.00489,1e-05,0.79457]
[1779443497560,31.71,77252.48,1.1,0.00494,1e-05,0.80141]
[1779443502595,31.71,77249.16,1.1,0.00491,1e-05,0.79752]
[1779443507943,31.71,77251.72,1.1,0.00493,1e-05,0.80051]
[1779443513672,31.71,77277.67,1.1,0.00514,1e-05,0.83143]
[1779443518707,31.71,77277.19,1.1,0.00514,1e-05,0.83085]
[1779443523742,31.71,77270.18,1.1,0.00508,1e-05,0.82241]
[1779443528778,31.71,77265.57,1.1,0.00504,1e-05,0.81689]
[1779443533813,31.71,77265.94,1.1,0.00505,1e-05,0.81733]
[1779443538848,31.71,77266.8,1.1,0.00505,1e-05,0.81836]
[1779443543883,31.71,77275.3,1.1,0.00512,1e-05,0.82857]
[1779443548918,31.71,77277.41,1.1,0.00514,1e-05,0.83112]
[1779443553953,31.71,77277.01,1.1,0.00513,1e-05,0.82949]
[1779443558989,31.71,77271.26,1.1,0.00508,1e-05,0.82256]
[1779443564024,31.71,77272.13,1.1,0.00509,1e-05,0.82361]
[1779443569060,31.71,77271.64,1.1,0.00509,1e-05,0.82302]
[1779443574095,31.71,77275.16,1.1,0.00511,1e-05,0.82725]
[1779443579153,31.71,77276.2,1.1,0.00512,1e-05,0.82851]
[1779443580166,31.71,77276.2,1.1,0.00512,1e-05,0.82851]
[1779443586201,31.71,77273.96,1.1,0.0051,1e-05,0.82581]
[1779443587585,31.71,77273.96,1.1,0.0051,1e-05,0.82581]
[1779443593250,31.71,77269.69,1.1,0.00507,1e-05,0.82068]
[1779443599293,31.71,77269.49,1.1,0.00507,1e-05,0.82044]
[1779443604328,31.71,77269.96,1.1,0.00507,1e-05,0.82101]
[1779443610370,31.71,77271.52,1.1,0.00508,1e-05,0.82288]
[1779443615405,31.71,77272.97,1.1,0.00509,1e-05,0.82348]
[1779443622454,31.71,77272.72,1.1,0.00509,1e-05,0.82318]
[1779443628496,31.71,77272.49,1.1,0.00509,1e-05,0.8229]
[1779443633531,31.71,77267.95,1.1,0.00505,1e-05,0.81747]
[1779443638566,31.71,77261.64,1.1,0.005,1e-05,0.80996]
[1779443643601,31.71,77261.73,1.1,0.005,1e-05,0.81007]
[1779443651659,31.71,77262.28,1.1,0.005,1e-05,0.81072]
[1779443656694,31.71,77262.21,1.1,0.005,1e-05,0.81064]
[1779443661729,31.71,77265.61,1.1,0.00503,1e-05,0.81468]
[1779443666999,31.71,77262.96,1.1,0.00501,1e-05,0.81153]
[1779443672806,31.71,77263.09,1.1,0.005,1e-05,0.81055]
[1779443677842,31.71,77259.5,1.1,0.00497,1e-05,0.80631]
[1779443682877,31.71,77257.65,1.1,0.00496,1e-05,0.80413]
[1779443687914,31.71,77258.33,1.1,0.00496,1e-05,0.80493]
[1779443692948,31.71,77260.43,1.1,0.00498,1e-05,0.80741]
[1779443697983,31.71,77259.96,1.1,0.00498,1e-05,0.80685]
[1779443703018,31.71,77258.0,1.1,0.00496,1e-05,0.80454]
[1779443708053,31.71,77257.44,1.1,0.00496,1e-05,0.80388]
[1779443713088,31.71,77259.18,1.1,0.00497,1e-05,0.80593]
[1779443718123,31.71,77259.77,1.1,0.00497,1e-05,0.80663]
[1779443723158,31.71,77259.15,1.1,0.00497,1e-05,0.80589]
[1779443728192,31.71,77260.35,1.1,0.00498,1e-05,0.80731]
[1779443733228,31.71,77261.9,1.1,0.00499,1e-05,0.80802]
[1779443738263,31.71,77264.11,1.1,0.005,1e-05,0.81063]
[1779443743298,31.71,77263.84,1.1,0.005,1e-05,0.81031]
[1779443749340,31.71,77264.96,1.1,0.00501,1e-05,0.81164]
[1779443754375,31.71,77265.25,1.1,0.00501,1e-05,0.81199]
[1779443760419,31.71,77265.57,1.1,0.00502,1e-05,0.81237]
[1779443765454,31.71,77267.28,1.1,0.00503,1e-05,0.8144]
[1779443770489,31.71,77267.36,1.1,0.00503,1e-05,0.8145]
[1779443775524,31.71,77267.19,1.1,0.00503,1e-05,0.81429]
[1779443780559,31.71,77268.46,1.1,0.00504,1e-05,0.81581]
[1779443785594,31.71,77265.47,1.1,0.00501,1e-05,0.81225]
[1779443790630,31.71,77263.89,1.1,0.005,1e-05,0.81037]
[1779443795665,31.71,77262.47,1.1,0.00498,1e-05,0.80757]
[1779443800700,31.71,77260.27,1.1,0.00497,1e-05,0.80497]
[1779443805735,31.71,77261.53,1.1,0.00498,1e-05,0.80646]
[1779443811777,31.71,77255.81,1.1,0.00493,1e-05,0.79973]
[1779443817819,31.71,77255.77,1.1,0.00493,1e-05,0.79968]
[1779443822857,31.71,77251.58,1.1,0.0049,1e-05,0.79478]
[1779443827893,31.71,77251.01,1.1,0.00489,1e-05,0.79412]
[1779443832928,31.71,77250.39,1.1,0.00489,1e-05,0.79339]
[1779443839983,31.71,77250.52,1.1,0.00489,1e-05,0.79354]
[1779443845022,31.71,77245.86,1.1,0.00485,1e-05,0.78813]
[1779443851064,31.71,77246.11,1.1,0.00485,1e-05,0.78732]
[1779443856101,31.71,77246.45,1.1,0.00485,1e-05,0.78771]
[1779443861136,31.71,77246.2,1.1,0.00485,1e-05,0.78742]
[1779443867178,31.71,77245.87,1.1,0.00484,1e-05,0.78704]
[1779443875234,31.71,77245.95,1.1,0.00484,1e-05,0.78713]
[1779443881276,31.71,77245.58,1.1,0.00484,1e-05,0.7867]
[1779443886311,31.71,77245.7,1.1,0.00484,1e-05,0.78684]
[1779443891347,31.71,77245.75,1.1,0.00484,1e-05,0.7869]
[1779443898395,31.71,77245.94,1.1,0.00484,1e-05,0.78712]
[1779443903430,31.71,77235.5,1.1,0.00476,1e-05,0.77512]
[1779443908467,31.71,77233.09,1.1,0.00474,1e-05,0.77237]
[1779443913502,31.71,77233.11,1.1,0.00474,1e-05,0.77131]
[1779443919544,31.71,77231.81,1.1,0.00473,1e-05,0.76983]
[1779443924579,31.71,77233.16,1.1,0.00474,1e-05,0.77136]
[1779443929614,31.71,77233.08,1.1,0.00474,1e-05,0.77127]
[1779443934649,31.71,77233.64,1.1,0.00474,1e-05,0.77191]
[1779443939684,31.71,77232.65,1.1,0.00473,1e-05,0.77078]
[1779443944719,31.71,77225.81,1.1,0.00468,1e-05,0.76304]
[1779443950761,31.71,77224.03,1.1,0.00467,1e-05,0.76104]
[1779443956803,31.71,77224.32,1.1,0.00467,1e-05,0.76136]
[1779443961838,31.71,77224.38,1.1,0.00467,1e-05,0.76143]
[1779443967880,31.71,77226.6,1.1,0.00469,1e-05,0.76393]
[1779443972915,31.71,77226.52,1.1,0.00468,1e-05,0.76276]
[1779443977950,31.71,77227.44,1.1,0.00469,1e-05,0.7638]
[1779443982985,31.71,77227.57,1.1,0.00469,1e-05,0.76395]
[1779443988020,31.71,77227.71,1.1,0.00469,1e-05,0.7641]
[1779443993056,31.71,77226.31,1.1,0.00468,1e-05,0.76253]
[1779443998090,31.71,77226.91,1.1,0.00468,1e-05,0.7632]
[1779444003127,31.71,77223.69,1.1,0.00466,1e-05,0.75958]
[1779444008162,31.71,77221.59,1.1,0.00464,1e-05,0.75722]
[1779444011957,31.71,77220.11,1.1,0.00463,1e-05,0.75557]
[1779444012480,31.71,77220.11,1.1,0.00463,1e-05,0.75557]
[1779444018233,31.71,77220.0,1.1,0.00463,1e-05,0.75544]
[1779444023268,31.71,77220.83,1.1,0.00464,1e-05,0.75637]
[1779444030327,31.71,77220.66,1.1,0.00463,1e-05,0.75618]
[1779444037376,31.71,77220.72,1.1,0.00463,1e-05,0.75518]
[1779444045432,31.71,77218.23,1.1,0.00461,1e-05,0.7524]
[1779444050466,31.71,77218.51,1.1,0.00461,1e-05,0.75271]
[1779444056509,31.71,77218.82,1.1,0.00461,1e-05,0.75306]
[1779444061544,31.71,77218.66,1.1,0.00461,1e-05,0.75288]
[1779444066578,31.71,77219.23,1.1,0.00462,1e-05,0.75351]
[1779444071616,31.71,77232.2,1.1,0.00472,1e-05,0.7681]
[1779444076650,31.71,77237.55,1.1,0.00476,1e-05,0.77419]
[1779444081685,31.71,77230.1,1.1,0.0047,1e-05,0.76572]
[1779444086720,31.71,77228.29,1.1,0.00469,1e-05,0.76368]
[1779444091755,31.71,77232.74,1.1,0.00471,1e-05,0.76763]
[1779444097797,31.71,77232.62,1.1,0.00471,1e-05,0.76749]
[1779444102832,31.71,77233.7,1.1,0.00472,1e-05,0.76871]
[1779444108874,31.71,77238.31,1.1,0.00476,1e-05,0.77396]
[1779444113909,31.71,77245.9,1.1,0.00482,1e-05,0.78266]
[1779444118945,31.71,77244.06,1.1,0.0048,1e-05,0.78055]
[1779444123979,31.71,77242.96,1.1,0.00479,1e-05,0.77928]
[1779444129014,31.71,77249.35,1.1,0.00484,1e-05,0.78665]
[1779444134049,31.71,77250.23,1.1,0.00485,1e-05,0.78767]
[1779444139084,31.71,77248.68,1.1,0.00484,1e-05,0.78587]
[1779444144119,31.71,77248.76,1.1,0.00484,1e-05,0.78596]
[1779444149154,31.71,77247.32,1.1,0.00483,1e-05,0.7843]
[1779444155196,31.71,77245.36,1.1,0.00481,1e-05,0.78094]
[1779444160231,31.71,77246.86,1.1,0.00482,1e-05,0.78267]
[1779444165266,31.71,77248.21,1.1,0.00483,1e-05,0.78422]
[1779444170301,31.71,77247.61,1.1,0.00482,1e-05,0.78353]
[1779444175335,31.71,77249.01,1.1,0.00483,1e-05,0.78515]
[1779444180379,31.71,77248.45,1.1,0.00483,1e-05,0.7845]
[1779444185406,31.71,77248.13,1.1,0.00483,1e-05,0.78413]
[1779444190440,31.71,77247.45,1.1,0.00482,1e-05,0.78335]
[1779444196483,31.71,77248.26,1.1,0.00483,1e-05,0.78428]
[1779444201518,31.71,77250.44,1.1,0.00485,1e-05,0.7868]
[1779444206554,31.71,77248.95,1.1,0.00483,1e-05,0.78508]
[1779444211590,31.71,77237.83,1.1,0.00474,1e-05,0.77123]
[1779444212792,31.71,77237.83,1.1,0.00474,1e-05,0.77123]
[1779444222666,31.71,77231.47,1.1,0.00469,1e-05,0.76402]
[1779444227702,31.71,77226.48,1.1,0.00465,1e-05,0.75841]
[1779444232736,31.71,77225.09,1.1,0.00464,1e-05,0.75685]
[1779444239787,31.71,77225.16,1.1,0.00464,1e-05,0.75693]
[1779444244824,31.71,77224.91,1.1,0.00464,1e-05,0.75665]
[1779444250866,31.71,77223.89,1.1,0.00463,1e-05,0.7555]
[1779444255901,31.71,77219.82,1.1,0.0046,1e-05,0.75096]
[1779444259294,31.71,77211.17,1.1,0.00454,1e-05,0.74139]
[1779444264964,31.71,77212.71,1.1,0.00455,1e-05,0.74309]
[1779444269999,31.71,77215.53,1.1,0.00457,1e-05,0.7462]
[1779444275036,31.71,77217.13,1.1,0.00458,1e-05,0.74691]
[1779444280071,31.71,77212.67,1.1,0.00454,1e-05,0.74198]
[1779444285106,31.71,77212.45,1.1,0.00454,1e-05,0.74174]
[1779444290142,31.71,77213.06,1.1,0.00455,1e-05,0.74241]
[1779444295176,31.71,77213.24,1.1,0.00455,1e-05,0.74261]
[1779444300213,31.71,77212.71,1.1,0.00454,1e-05,0.74203]
[1779444305248,31.71,77212.73,1.1,0.00454,1e-05,0.74205]
[1779444310283,31.71,77219.22,1.1,0.00459,1e-05,0.74923]
[1779444315318,31.71,77232.74,1.1,0.00469,1e-05,0.76437]
[1779444320630,31.71,77232.48,1.1,0.00469,1e-05,0.76408]
[1779444326395,31.71,77233.28,1.1,0.0047,1e-05,0.76498]
[1779444332437,31.71,77232.63,1.1,0.00469,1e-05,0.76317]
[1779444337472,31.71,77235.27,1.1,0.00471,1e-05,0.76615]
[1779444342507,31.71,77236.88,1.1,0.00472,1e-05,0.76798]
[1779444347541,31.71,77242.08,1.1,0.00476,1e-05,0.77389]
[1779444352578,31.71,77245.06,1.1,0.00478,1e-05,0.7773]
[1779444357612,31.71,77248.48,1.1,0.00481,1e-05,0.78123]
[1779444362653,31.71,77251.43,1.1,0.00483,1e-05,0.78463]
[1779444367686,31.71,77251.62,1.1,0.00484,1e-05,0.78485]
[1779444372722,31.71,77249.23,1.1,0.00482,1e-05,0.78209]
[1779444380778,31.71,77249.42,1.1,0.00482,1e-05,0.78231]
[1779444386820,31.71,77249.2,1.1,0.00482,1e-05,0.78206]
[1779444391855,31.71,77246.99,1.1,0.00479,1e-05,0.77842]
[1779444396890,31.71,77246.05,1.1,0.00479,1e-05,0.77734]
[1779444401925,31.71,77246.84,1.1,0.00479,1e-05,0.77825]
[1779444406960,31.71,77255.9,1.1,0.00486,1e-05,0.7887]
[1779444411995,31.71,77256.5,1.1,0.00487,1e-05,0.7894]
[1779444417030,31.71,77256.89,1.1,0.00487,1e-05,0.78985]
[1779444422065,31.71,77256.89,1.1,0.00487,1e-05,0.78985]
[1779444427100,31.71,77257.03,1.1,0.00487,1e-05,0.79001]
[1779444432135,31.71,77257.0,1.1,0.00487,1e-05,0.78998]
[1779444437170,31.71,77257.01,1.1,0.00487,1e-05,0.78999]
[1779444445226,31.71,77257.6,1.1,0.00488,1e-05,0.79067]
[1779444450261,31.71,77248.38,1.1,0.0048,1e-05,0.78001]
[1779444455296,31.71,77254.41,1.1,0.00484,1e-05,0.78586]
[1779444461338,31.71,77254.58,1.1,0.00485,1e-05,0.78606]
[1779444466373,31.71,77254.52,1.1,0.00485,1e-05,0.78599]
[1779444471408,31.71,77253.93,1.1,0.00484,1e-05,0.78531]
[1779444476443,31.71,77256.9,1.1,0.00486,1e-05,0.78875]
[1779444481478,31.71,77255.47,1.1,0.00485,1e-05,0.78709]
[1779444486513,31.71,77255.95,1.1,0.00486,1e-05,0.78765]
[1779444491548,31.71,77259.72,1.1,0.00489,1e-05,0.79203]
[1779444497590,31.71,77270.32,1.1,0.00497,1e-05,0.80446]
[1779444502626,31.71,77271.37,1.1,0.00498,1e-05,0.8057]
[1779444507661,31.71,77271.51,1.1,0.00498,1e-05,0.80586]
[1779444512696,31.71,77266.58,1.1,0.00494,1e-05,0.79893]
[1779444517731,31.71,77262.94,1.1,0.00491,1e-05,0.79467]
[1779444522766,31.71,77262.84,1.1,0.0049,1e-05,0.79455]
[1779444530822,31.71,77264.4,1.1,0.00492,1e-05,0.79638]
[1779444535865,31.71,77262.51,1.1,0.0049,1e-05,0.79417]
[1779444540900,31.71,77262.65,1.1,0.0049,1e-05,0.79433]
[1779444545935,31.71,77262.84,1.1,0.0049,1e-05,0.79455]
[1779444550971,31.71,77256.09,1.1,0.00485,1e-05,0.7867]
[1779444557018,31.71,77256.4,1.1,0.00485,1e-05,0.78706]
[1779444562053,31.71,77258.66,1.1,0.00487,1e-05,0.78968]
[1779444567088,31.71,77257.98,1.1,0.00487,1e-05,0.78889]
[1779444572124,31.71,77258.57,1.1,0.00486,1e-05,0.78847]
[1779444577159,31.71,77261.01,1.1,0.00488,1e-05,0.7913]
[1779444582194,31.71,77262.75,1.1,0.0049,1e-05,0.79333]
[1779444587229,31.71,77260.23,1.1,0.00488,1e-05,0.7904]
[1779444592270,31.71,77260.57,1.1,0.00488,1e-05,0.79079]
[1779444597304,31.71,77260.95,1.1,0.00488,1e-05,0.79123]
[1779444602340,31.71,77260.66,1.1,0.00488,1e-05,0.7909]
[1779444607375,31.71,77250.58,1.1,0.0048,1e-05,0.77924]
[1779444612410,31.71,77246.45,1.1,0.00477,1e-05,0.77451]
[1779444617445,31.71,77247.19,1.1,0.00477,1e-05,0.77535]
[1779444622953,31.71,77249.17,1.1,0.00479,1e-05,0.77762]
[1779444623467,31.71,77249.57,1.1,0.00479,1e-05,0.77808]
[1779444628521,31.71,77247.37,1.1,0.00478,1e-05,0.77556]
[1779444635580,31.71,77247.32,1.1,0.00477,1e-05,0.77441]
[1779444643636,31.71,77245.79,1.1,0.00476,1e-05,0.77266]
[1779444648672,31.71,77246.92,1.1,0.00477,1e-05,0.77395]
[1779444654714,31.71,77248.19,1.1,0.00478,1e-05,0.7754]
[1779444659749,31.71,77249.34,1.1,0.00478,1e-05,0.77672]
[1779444665793,31.71,77246.38,1.1,0.00476,1e-05,0.77333]
[1779444674858,31.71,77245.35,1.1,0.00475,1e-05,0.77216]
[1779444680897,31.71,77245.39,1.1,0.00475,1e-05,0.7722]
[1779444689959,31.71,77245.43,1.1,0.00475,1e-05,0.77225]
[1779444694998,31.71,77245.47,1.1,0.00475,1e-05,0.7712]
[1779444700033,31.71,77245.74,1.1,0.00475,1e-05,0.77151]
[1779444704061,31.71,77262.66,1.1,0.00488,1e-05,0.791]
[1779444709096,31.71,77262.51,1.1,0.00488,1e-05,0.79082]
[1779444714131,31.71,77262.97,1.1,0.00489,1e-05,0.79136]
[1779444721180,31.71,77260.77,1.1,0.00487,1e-05,0.7888]
[1779444726215,31.71,77261.53,1.1,0.00487,1e-05,0.78968]
[1779444731250,31.71,77254.05,1.1,0.00481,1e-05,0.78103]
[1779444733306,31.71,77251.63,1.1,0.0048,1e-05,0.77825]
[1779444734564,31.71,77250.66,1.1,0.00479,1e-05,0.77713]
[1779444740316,31.71,77251.71,1.1,0.0048,1e-05,0.77834]
[1779444745351,31.71,77257.8,1.1,0.00484,1e-05,0.78536]
[1779444750386,31.71,77258.69,1.1,0.00485,1e-05,0.78639]
[1779444755420,31.71,77258.93,1.1,0.00485,1e-05,0.78556]
[1779444760458,31.71,77259.36,1.1,0.00485,1e-05,0.78606]
[1779444765493,31.71,77259.52,1.1,0.00485,1e-05,0.78624]
[1779444770528,31.71,77256.86,1.1,0.00483,1e-05,0.78317]
[1779444775563,31.71,77257.21,1.1,0.00483,1e-05,0.78357]
[1779444780599,31.71,77255.57,1.1,0.00482,1e-05,0.78168]
[1779444785634,31.71,77255.58,1.1,0.00482,1e-05,0.78169]
[1779444790669,31.71,77253.19,1.1,0.0048,1e-05,0.77894]
[1779444795705,31.71,77252.45,1.1,0.0048,1e-05,0.77809]
[1779444800739,31.71,77254.1,1.1,0.00481,1e-05,0.77998]
[1779444807788,31.71,77256.28,1.1,0.00483,1e-05,0.7825]
[1779444812823,31.71,77255.43,1.1,0.00481,1e-05,0.78041]
[1779444817858,31.71,77255.17,1.1,0.00481,1e-05,0.78011]
[1779444822893,31.71,77255.1,1.1,0.00481,1e-05,0.78003]
[1779444827929,31.71,77253.57,1.1,0.0048,1e-05,0.77827]
[1779444832964,31.71,77255.68,1.1,0.00481,1e-05,0.7807]
[1779444837999,31.71,77251.54,1.1,0.00478,1e-05,0.77595]
[1779444845050,31.71,77251.46,1.1,0.00478,1e-05,0.77585]
[1779444850085,31.71,77250.99,1.1,0.00478,1e-05,0.77532]
[1779444855122,31.71,77239.27,1.1,0.00469,1e-05,0.762]
[1779444860156,31.71,77239.06,1.1,0.00468,1e-05,0.76176]
[1779444866198,31.71,77237.91,1.1,0.00468,1e-05,0.76046]
[1779444871233,31.71,77234.49,1.1,0.00464,1e-05,0.75554]
[1779444876268,31.71,77235.72,1.1,0.00465,1e-05,0.75692]
[1779444881303,31.71,77234.39,1.1,0.00464,1e-05,0.75543]
[1779444886338,31.71,77234.88,1.1,0.00465,1e-05,0.75598]
[1779444893387,31.71,77234.57,1.1,0.00464,1e-05,0.75563]
[1779444898422,31.71,77233.72,1.1,0.00464,1e-05,0.75468]
[1779444903457,31.71,77223.77,1.1,0.00456,1e-05,0.74361]
[1779444908493,31.71,77223.94,1.1,0.00456,1e-05,0.7438]
[1779444913528,31.71,77223.81,1.1,0.00456,1e-05,0.74366]
[1779444918564,31.71,77223.03,1.1,0.00456,1e-05,0.7428]
[1779444923601,31.71,77219.31,1.1,0.00453,1e-05,0.7387]
[1779444929643,31.71,77217.45,1.1,0.00451,1e-05,0.73666]
[1779444934678,31.71,77215.74,1.1,0.0045,1e-05,0.73373]
[1779444939712,31.71,77214.5,1.1,0.00449,1e-05,0.73237]
[1779444945755,31.71,77214.49,1.1,0.00449,1e-05,0.73236]
[1779444951797,31.71,77214.24,1.1,0.00448,1e-05,0.73209]
[1779444956832,31.71,77202.23,1.1,0.0044,1e-05,0.71909]
[1779444961867,31.71,77200.54,1.1,0.00438,1e-05,0.71727]
[1779444966912,31.71,77185.48,1.1,0.00428,1e-05,0.70128]
[1779444969526,31.71,77184.96,1.1,0.00427,1e-05,0.70073]
[1779444974967,31.71,77184.66,1.1,0.00427,1e-05,0.70042]
[1779444975899,31.71,77184.66,1.1,0.00427,1e-05,0.70042]
[1779444981009,31.71,77182.78,1.1,0.00426,1e-05,0.69844]
[1779444986044,31.71,77182.84,1.1,0.00426,1e-05,0.69851]
[1779444991079,31.71,77182.54,1.1,0.00425,1e-05,0.69718]
[1779444996114,31.71,77183.76,1.1,0.00426,1e-05,0.69846]
[1779445001149,31.71,77184.9,1.1,0.00427,1e-05,0.69965]
[1779445006184,31.71,77182.24,1.1,0.00425,1e-05,0.69686]
[1779445011219,31.71,77183.86,1.1,0.00426,1e-05,0.69856]
[1779445016254,31.71,77183.93,1.1,0.00426,1e-05,0.69863]
[1779445021289,31.71,77184.16,1.1,0.00426,1e-05,0.69888]
[1779445028338,31.71,77183.49,1.1,0.00426,1e-05,0.69817]
[1779445033373,31.71,77194.95,1.1,0.00434,1e-05,0.71027]
[1779445039415,31.71,77195.25,1.1,0.00434,1e-05,0.71059]
[1779445044450,31.71,77196.01,1.1,0.00434,1e-05,0.7114]
[1779445049487,31.71,77196.76,1.1,0.00435,1e-05,0.7122]
[1779445054522,31.71,77195.59,1.1,0.00434,1e-05,0.70992]
[1779445059557,31.71,77196.36,1.1,0.00434,1e-05,0.71074]
[1779445064592,31.71,77202.99,1.1,0.00439,1e-05,0.71783]
[1779445069627,31.71,77203.28,1.1,0.00439,1e-05,0.71814]
[1779445074662,31.71,77199.82,1.1,0.00437,1e-05,0.71443]
[1779445079697,31.71,77200.2,1.1,0.00437,1e-05,0.71484]
[1779445084732,31.71,77201.49,1.1,0.00438,1e-05,0.71622]
[1779445091781,31.71,77209.02,1.1,0.00443,1e-05,0.72432]
[1779445096815,31.71,77216.7,1.1,0.00449,1e-05,0.73267]
[1779445105879,31.71,77219.56,1.1,0.00451,1e-05,0.7358]
[1779445110914,31.71,77216.41,1.1,0.00449,1e-05,0.73235]
[1779445115949,31.71,77216.68,1.1,0.00448,1e-05,0.73159]
[1779445124008,31.71,77217.41,1.1,0.00449,1e-05,0.73239]
[1779445129040,31.71,77220.2,1.1,0.00451,1e-05,0.73544]
[1779445134076,31.71,77220.18,1.1,0.00451,1e-05,0.73542]
[1779445141125,31.71,77220.36,1.1,0.00451,1e-05,0.73562]
[1779445146160,31.71,77215.17,1.1,0.00447,1e-05,0.72995]
[1779445151195,31.71,77213.38,1.1,0.00446,1e-05,0.728]
[1779445157237,31.71,77213.6,1.1,0.00446,1e-05,0.72824]
[1779445163279,31.71,77205.91,1.1,0.0044,1e-05,0.71993]
[1779445168314,31.71,77201.44,1.1,0.00437,1e-05,0.71513]
[1779445174356,31.71,77199.35,1.1,0.00435,1e-05,0.71186]
[1779445179391,31.71,77198.69,1.1,0.00435,1e-05,0.71116]
[1779445184426,31.71,77193.79,1.1,0.00431,1e-05,0.70596]
[1779445189461,31.71,77194.71,1.1,0.00432,1e-05,0.70693]
[1779445194496,31.71,77194.14,1.1,0.00431,1e-05,0.70633]
[1779445199531,31.71,77193.74,1.1,0.00431,1e-05,0.70591]
[1779445204566,31.71,77193.42,1.1,0.00431,1e-05,0.70557]
[1779445209601,31.71,77193.43,1.1,0.00431,1e-05,0.70558]
[1779445214636,31.71,77193.33,1.1,0.00431,1e-05,0.70547]
[1779445219671,31.71,77193.28,1.1,0.00431,1e-05,0.70542]
[1779445224706,31.71,77193.26,1.1,0.00431,1e-05,0.7054]
[1779445229741,31.71,77193.26,1.1,0.00431,1e-05,0.7054]
[1779445233957,31.71,77193.16,1.1,0.0043,1e-05,0.70427]
[1779445235002,31.71,77193.07,1.1,0.0043,1e-05,0.70417]
[1779445240614,31.71,77193.19,1.1,0.0043,1e-05,0.7043]
[1779445246841,31.71,77192.91,1.1,0.0043,1e-05,0.704]
[1779445252904,31.71,77193.02,1.1,0.0043,1e-05,0.70412]
[1779445257939,31.71,77192.82,1.1,0.0043,1e-05,0.70391]
[1779445262974,31.71,77194.6,1.1,0.00431,1e-05,0.70579]
[1779445268024,31.71,77200.63,1.1,0.00435,1e-05,0.7122]
[1779445273059,31.71,77200.74,1.1,0.00435,1e-05,0.71231]
[1779445278094,31.71,77200.88,1.1,0.00436,1e-05,0.71246]
[1779445283129,31.71,77200.29,1.1,0.00435,1e-05,0.71183]
[1779445291184,31.71,77200.07,1.1,0.00434,1e-05,0.71057]
[1779445297227,31.71,77200.33,1.1,0.00435,1e-05,0.71085]
[1779445302262,31.71,77200.06,1.1,0.00434,1e-05,0.71056]
[1779445307297,31.71,77200.06,1.1,0.00434,1e-05,0.71056]
[1779445312332,31.71,77201.04,1.1,0.00435,1e-05,0.7116]
[1779445318374,31.71,77201.07,1.1,0.00435,1e-05,0.71163]
[1779445323409,31.71,77201.29,1.1,0.00435,1e-05,0.71187]
[1779445328444,31.71,77200.75,1.1,0.00435,1e-05,0.71129]
[1779445333479,31.71,77200.94,1.1,0.00435,1e-05,0.7115]
[1779445338514,31.71,77200.4,1.1,0.00435,1e-05,0.71092]
[1779445344564,31.71,77201.49,1.1,0.00435,1e-05,0.71208]
[1779445349622,31.71,77200.2,1.1,0.00434,1e-05,0.71071]
[1779445356671,31.71,77198.93,1.1,0.00433,1e-05,0.70833]
[1779445361706,31.71,77200.07,1.1,0.00434,1e-05,0.70954]
[1779445366741,31.71,77201.85,1.1,0.00435,1e-05,0.71143]
[1779445371777,31.71,77218.16,1.1,0.00447,1e-05,0.729]
[1779445376812,31.71,77218.16,1.1,0.00447,1e-05,0.729]
[1779445381847,31.71,77228.49,1.1,0.00455,1e-05,0.74031]
[1779445386882,31.71,77234.55,1.1,0.00459,1e-05,0.74702]
[1779445391917,31.71,77235.75,1.1,0.0046,1e-05,0.74835]
[1779445396952,31.71,77235.61,1.1,0.0046,1e-05,0.7482]
[1779445401990,31.71,77230.45,1.1,0.00456,1e-05,0.74247]
[1779445407025,31.71,77230.1,1.1,0.00456,1e-05,0.74209]
[1779445413067,31.71,77226.98,1.1,0.00453,1e-05,0.73759]
[1779445418102,31.71,77225.94,1.1,0.00452,1e-05,0.73644]
[1779445423137,31.71,77224.54,1.1,0.00451,1e-05,0.73491]
[1779445428172,31.71,77225.2,1.1,0.00452,1e-05,0.73563]
[1779445433207,31.71,77235.85,1.1,0.0046,1e-05,0.74739]
[1779445438242,31.71,77237.58,1.1,0.00461,1e-05,0.74932]
[1779445443277,31.71,77242.03,1.1,0.00464,1e-05,0.75429]
[1779445450326,31.71,77242.97,1.1,0.00465,1e-05,0.75534]
[1779445455361,31.71,77244.3,1.1,0.00466,1e-05,0.75683]
[1779445460396,31.71,77244.2,1.1,0.00466,1e-05,0.75672]
[1779445466438,31.71,77244.62,1.1,0.00466,1e-05,0.75719]
[1779445471473,31.71,77245.62,1.1,0.00466,1e-05,0.75723]
[1779445476508,31.71,77244.93,1.1,0.00466,1e-05,0.75646]
[1779445482551,31.71,77245.0,1.1,0.00466,1e-05,0.75654]
[1779445489599,31.71,77246.58,1.1,0.00467,1e-05,0.75831]
[1779445494634,31.71,77250.15,1.1,0.0047,1e-05,0.76234]
[1779445499669,31.71,77250.14,1.1,0.0047,1e-05,0.76233]
[1779445504704,31.71,77250.05,1.1,0.0047,1e-05,0.76223]
[1779445509739,31.71,77250.18,1.1,0.0047,1e-05,0.76237]
[1779445516788,31.71,77250.22,1.1,0.0047,1e-05,0.76242]
[1779445521823,31.71,77250.29,1.1,0.0047,1e-05,0.7625]
[1779445527864,31.71,77250.57,1.1,0.0047,1e-05,0.76282]
[1779445534914,31.71,77250.64,1.1,0.0047,1e-05,0.76181]
[1779445539948,31.71,77250.64,1.1,0.0047,1e-05,0.76181]
[1779445544985,31.71,77255.71,1.1,0.00474,1e-05,0.76755]
[1779445550020,31.71,77251.19,1.1,0.0047,1e-05,0.76243]
[1779445555055,31.71,77252.71,1.1,0.00471,1e-05,0.76415]
[1779445560095,31.71,77252.61,1.1,0.00471,1e-05,0.76403]
[1779445565127,31.71,77256.62,1.1,0.00474,1e-05,0.76859]
[1779445570162,31.71,77256.14,1.1,0.00474,1e-05,0.76804]
[1779445575197,31.71,77255.82,1.1,0.00474,1e-05,0.76768]
[1779445580232,31.71,77251.29,1.1,0.0047,1e-05,0.76254]
[1779445585267,31.71,77250.66,1.1,0.0047,1e-05,0.76183]
[1779445590302,31.71,77251.23,1.1,0.0047,1e-05,0.76247]
[1779445595337,31.71,77252.59,1.1,0.0047,1e-05,0.76292]
[1779445601379,31.71,77252.69,1.1,0.00471,1e-05,0.76304]
[1779445606413,31.71,77252.81,1.1,0.00471,1e-05,0.76317]
[1779445611449,31.71,77253.23,1.1,0.00471,1e-05,0.76365]
[1779445616484,31.71,77254.32,1.1,0.00472,1e-05,0.76488]
[1779445621519,31.71,77257.9,1.1,0.00475,1e-05,0.76895]
[1779445626555,31.71,77257.15,1.1,0.00474,1e-05,0.7681]
[1779445631590,31.71,77254.62,1.1,0.00472,1e-05,0.76522]
[1779445636625,31.71,77255.77,1.1,0.00473,1e-05,0.76653]
[1779445641660,31.71,77255.71,1.1,0.00473,1e-05,0.76646]
[1779445646695,31.71,77255.63,1.1,0.00473,1e-05,0.76637]
[1779445651729,31.71,77255.9,1.1,0.00472,1e-05,0.76558]
[1779445656765,31.71,77254.06,1.1,0.00471,1e-05,0.7635]
[1779445661800,31.71,77254.09,1.1,0.00471,1e-05,0.76353]
[1779445666835,31.71,77256.51,1.1,0.00473,1e-05,0.76628]
[1779445671870,31.71,77267.7,1.1,0.00482,1e-05,0.77907]
[1779445676905,31.71,77268.03,1.1,0.00482,1e-05,0.77946]
[1779445681940,31.71,77264.49,1.1,0.00479,1e-05,0.77538]
[1779445686975,31.71,77263.98,1.1,0.00479,1e-05,0.7748]
[1779445692010,31.71,77264.06,1.1,0.00479,1e-05,0.77489]
[1779445698052,31.71,77263.87,1.1,0.00479,1e-05,0.77467]
[1779445703088,31.71,77264.07,1.1,0.00479,1e-05,0.7749]
[1779445708124,31.71,77265.25,1.1,0.0048,1e-05,0.77626]
[1779445713159,31.71,77263.69,1.1,0.00478,1e-05,0.77337]
[1779445719201,31.71,77260.18,1.1,0.00475,1e-05,0.76936]
[1779445724236,31.71,77259.78,1.1,0.00475,1e-05,0.7689]
[1779445729271,31.71,77257.27,1.1,0.00473,1e-05,0.76605]
[1779445734306,31.71,77259.71,1.1,0.00475,1e-05,0.76882]
[1779445739341,31.71,77259.36,1.1,0.00474,1e-05,0.76842]
[1779445744376,31.71,77257.92,1.1,0.00473,1e-05,0.76678]
[1779445749411,31.71,77257.05,1.1,0.00473,1e-05,0.7658]
[1779445754445,31.71,77255.74,1.1,0.00472,1e-05,0.76431]
[1779445759482,31.71,77256.94,1.1,0.00473,1e-05,0.76567]
[1779445764517,31.71,77260.06,1.1,0.00475,1e-05,0.76922]
[1779445769551,31.71,77267.24,1.1,0.00481,1e-05,0.77744]
[1779445774587,31.71,77271.34,1.1,0.00483,1e-05,0.78106]
[1779445779622,31.71,77270.03,1.1,0.00482,1e-05,0.77955]
[1779445784657,31.71,77268.37,1.1,0.00481,1e-05,0.77763]
[1779445789692,31.71,77266.4,1.1,0.00479,1e-05,0.77537]
[1779445794727,31.71,77264.18,1.1,0.00478,1e-05,0.77283]
[1779445799762,31.71,77261.45,1.1,0.00475,1e-05,0.76971]
[1779445804797,31.71,77270.12,1.1,0.00482,1e-05,0.77965]
[1779445809832,31.71,77271.49,1.1,0.00483,1e-05,0.78123]
[1779445814867,31.71,77282.47,1.1,0.00492,1e-05,0.794]
[1779445819902,31.71,77281.8,1.1,0.00492,1e-05,0.79321]
[1779445824937,31.71,77283.55,1.1,0.00493,1e-05,0.79526]
[1779445829972,31.71,77283.93,1.1,0.00493,1e-05,0.79571]
[1779445835008,31.71,77282.4,1.1,0.00491,1e-05,0.79279]
[1779445840042,31.71,77280.77,1.1,0.0049,1e-05,0.79089]
[1779445844954,31.71,77280.56,1.1,0.0049,1e-05,0.79064]
[1779445845984,31.71,77280.56,1.1,0.0049,1e-05,0.79064]
[1779445851119,31.71,77280.93,1.1,0.0049,1e-05,0.79108]
[1779445856154,31.71,77273.86,1.1,0.00485,1e-05,0.78286]
[1779445861189,31.71,77270.31,1.1,0.00482,1e-05,0.77876]
[1779445866232,31.71,77259.16,1.1,0.00473,1e-05,0.76601]
[1779445871267,31.71,77258.96,1.1,0.00473,1e-05,0.76578]
[1779445876302,31.71,77259.04,1.1,0.00473,1e-05,0.76587]
[1779445881339,31.71,77257.24,1.1,0.00471,1e-05,0.76383]
[1779445886372,31.71,77254.61,1.1,0.00469,1e-05,0.76085]
[1779445891407,31.71,77254.38,1.1,0.00469,1e-05,0.7595]
[1779445896443,31.71,77252.56,1.1,0.00467,1e-05,0.75745]
[1779445901477,31.71,77238.88,1.1,0.00457,1e-05,0.74219]
[1779445906512,31.71,77249.31,1.1,0.00465,1e-05,0.7538]
[1779445911554,31.71,77247.82,1.1,0.00464,1e-05,0.75214]
[1779445916590,31.71,77246.24,1.1,0.00462,1e-05,0.75037]
[1779445921625,31.71,77246.95,1.1,0.00463,1e-05,0.75116]
[1779445926661,31.71,77245.85,1.1,0.00462,1e-05,0.74993]
[1779445931696,31.71,77247.44,1.1,0.00463,1e-05,0.75171]
[1779445936731,31.71,77246.95,1.1,0.00463,1e-05,0.75116]
[1779445941766,31.71,77246.92,1.1,0.00463,1e-05,0.75113]
[1779445947808,31.71,77251.47,1.1,0.00466,1e-05,0.75623]
[1779445952842,31.71,77257.68,1.1,0.0047,1e-05,0.76214]
[1779445957878,31.71,77252.9,1.1,0.00467,1e-05,0.75675]
[1779445962913,31.71,77253.24,1.1,0.00467,1e-05,0.75713]
[1779445967948,31.71,77253.24,1.1,0.00467,1e-05,0.75713]
[1779445972983,31.71,77253.34,1.1,0.00467,1e-05,0.75725]
[1779445978019,31.71,77254.7,1.1,0.00468,1e-05,0.75878]
[1779445983055,31.71,77253.65,1.1,0.00467,1e-05,0.7576]
[1779445988090,31.71,77257.51,1.1,0.0047,1e-05,0.76195]
[1779445993125,31.71,77257.98,1.1,0.00471,1e-05,0.76248]
[1779445999167,31.71,77256.06,1.1,0.00469,1e-05,0.76031]
[1779446004202,31.71,77256.4,1.1,0.00469,1e-05,0.7607]
[1779446009237,31.71,77256.91,1.1,0.0047,1e-05,0.76127]
[1779446014272,31.71,77258.6,1.1,0.00471,1e-05,0.76209]
[1779446019306,31.71,77271.66,1.1,0.00481,1e-05,0.77699]
[1779446025349,31.71,77270.1,1.1,0.0048,1e-05,0.7752]
[1779446030384,31.71,77266.07,1.1,0.00476,1e-05,0.77059]
[1779446035418,31.71,77266.94,1.1,0.00477,1e-05,0.77158]
[1779446040454,31.71,77268.88,1.1,0.00479,1e-05,0.7738]
[1779446045490,31.71,77270.31,1.1,0.0048,1e-05,0.77544]
[1779446051532,31.71,77270.36,1.1,0.0048,1e-05,0.7755]
[1779446056567,31.71,77271.0,1.1,0.0048,1e-05,0.77624]
[1779446061602,31.71,77273.45,1.1,0.00482,1e-05,0.77906]
[1779446066637,31.71,77274.09,1.1,0.00483,1e-05,0.77979]
[1779446071672,31.71,77274.52,1.1,0.00482,1e-05,0.77918]
[1779446076708,31.71,77273.72,1.1,0.00482,1e-05,0.77826]
[1779446081743,31.71,77271.41,1.1,0.0048,1e-05,0.7756]
[1779446086779,31.71,77262.77,1.1,0.00473,1e-05,0.76573]
[1779446091813,31.71,77262.37,1.1,0.00473,1e-05,0.76528]
[1779446096849,31.71,77262.37,1.1,0.00473,1e-05,0.76528]
[1779446101883,31.71,77262.2,1.1,0.00473,1e-05,0.76508]
[1779446106918,31.71,77257.57,1.1,0.00469,1e-05,0.75984]
[1779446111954,31.71,77256.1,1.1,0.00468,1e-05,0.75818]
[1779446116988,31.71,77255.73,1.1,0.00468,1e-05,0.75777]
[1779446122025,31.71,77254.61,1.1,0.00467,1e-05,0.7565]
[1779446127061,31.71,77251.71,1.1,0.00465,1e-05,0.75325]
[1779446132096,31.71,77252.94,1.1,0.00465,1e-05,0.75355]
[1779446137131,31.71,77254.96,1.1,0.00466,1e-05,0.75581]
[1779446142165,31.71,77261.26,1.1,0.00471,1e-05,0.76292]
[1779446147201,31.71,77256.74,1.1,0.00468,1e-05,0.75782]
[1779446152235,31.71,77255.63,1.1,0.00467,1e-05,0.75657]
[1779446157271,31.71,77255.33,1.1,0.00467,1e-05,0.75623]
[1779446163313,31.71,77255.62,1.1,0.00467,1e-05,0.75656]
[1779446169355,31.71,77254.8,1.1,0.00466,1e-05,0.75563]
[1779446174390,31.71,77254.78,1.1,0.00466,1e-05,0.75561]
[1779446179425,31.71,77254.01,1.1,0.00466,1e-05,0.75475]
[1779446185467,31.71,77254.47,1.1,0.00466,1e-05,0.75526]
[1779446192517,31.71,77253.98,1.1,0.00465,1e-05,0.75363]
[1779446198559,31.71,77249.99,1.1,0.00462,1e-05,0.74917]
[1779446203594,31.71,77239.42,1.1,0.00454,1e-05,0.73745]
[1779446208629,31.71,77233.96,1.1,0.0045,1e-05,0.73146]
[1779446213664,31.71,77231.62,1.1,0.00448,1e-05,0.72891]
[1779446218699,31.71,77235.49,1.1,0.00451,1e-05,0.73313]
[1779446223734,31.71,77230.4,1.1,0.00447,1e-05,0.72758]
[1779446228769,31.71,77232.28,1.1,0.00449,1e-05,0.72963]
[1779446233804,31.71,77230.21,1.1,0.00447,1e-05,0.72737]
[1779446238839,31.71,77230.33,1.1,0.00447,1e-05,0.7275]
[1779446244882,31.71,77229.69,1.1,0.00447,1e-05,0.7268]
[1779446249917,31.71,77225.37,1.1,0.00443,1e-05,0.72212]
[1779446254952,31.71,77234.63,1.1,0.0045,1e-05,0.73113]
[1779446259987,31.71,77238.03,1.1,0.00452,1e-05,0.73486]
[1779446265024,31.71,77242.05,1.1,0.00455,1e-05,0.73928]
[1779446270059,31.71,77240.38,1.1,0.00454,1e-05,0.73744]
[1779446276101,31.71,77240.8,1.1,0.00454,1e-05,0.73791]
[1779446281138,31.71,77239.92,1.1,0.00454,1e-05,0.73694]
[1779446286177,31.71,77241.25,1.1,0.00455,1e-05,0.7384]
[1779446291212,31.71,77239.39,1.1,0.00453,1e-05,0.73635]
[1779446296247,31.71,77239.01,1.1,0.00453,1e-05,0.73594]
[1779446301282,31.71,77239.32,1.1,0.00453,1e-05,0.73628]
[1779446306317,31.71,77241.96,1.1,0.00455,1e-05,0.73918]
[1779446311352,31.71,77241.41,1.1,0.00454,1e-05,0.73751]
[1779446316387,31.71,77244.39,1.1,0.00456,1e-05,0.7408]
[1779446321422,31.71,77244.36,1.1,0.00456,1e-05,0.74077]
[1779446326457,31.71,77243.27,1.1,0.00456,1e-05,0.73956]
[1779446331492,31.71,77243.13,1.1,0.00455,1e-05,0.73941]
[1779446336526,31.71,77243.02,1.1,0.00455,1e-05,0.73929]
[1779446341562,31.71,77245.2,1.1,0.00457,1e-05,0.7417]
[1779446346597,31.71,77246.93,1.1,0.00458,1e-05,0.74361]
[1779446351632,31.71,77246.94,1.1,0.00458,1e-05,0.74362]
[1779446356667,31.71,77256.05,1.1,0.00465,1e-05,0.75379]
[1779446361702,31.71,77256.63,1.1,0.00466,1e-05,0.75444]
[1779446366737,31.71,77256.54,1.1,0.00466,1e-05,0.75434]
[1779446371772,31.71,77257.06,1.1,0.00465,1e-05,0.75383]
[1779446376807,31.71,77256.55,1.1,0.00465,1e-05,0.75326]
[1779446381842,31.71,77256.68,1.1,0.00465,1e-05,0.75341]
[1779446386877,31.71,77255.7,1.1,0.00464,1e-05,0.75231]
[1779446391912,31.71,77256.39,1.1,0.00465,1e-05,0.75308]
[1779446396948,31.71,77256.84,1.1,0.00465,1e-05,0.75359]
[1779446401982,31.71,77256.77,1.1,0.00465,1e-05,0.75351]
[1779446407017,31.71,77252.17,1.1,0.00462,1e-05,0.74836]
[1779446412053,31.71,77249.57,1.1,0.0046,1e-05,0.74547]
[1779446417087,31.71,77248.32,1.1,0.00459,1e-05,0.74408]
[1779446422122,31.71,77248.09,1.1,0.00459,1e-05,0.74383]
[1779446427157,31.71,77249.1,1.1,0.00459,1e-05,0.74495]
[1779446432192,31.71,77250.38,1.1,0.0046,1e-05,0.74529]
[1779446437229,31.71,77250.12,1.1,0.00459,1e-05,0.74501]
[1779446442269,31.71,77249.82,1.1,0.00459,1e-05,0.74467]
[1779446447304,31.71,77249.48,1.1,0.00459,1e-05,0.7443]
[1779446452339,31.71,77250.66,1.1,0.0046,1e-05,0.74561]
[1779446455955,31.71,77252.55,1.1,0.00461,1e-05,0.74771]
[1779446456979,31.71,77252.26,1.1,0.00461,1e-05,0.74739]
[1779446462409,31.71,77249.67,1.1,0.00459,1e-05,0.74451]
[1779446467444,31.71,77249.4,1.1,0.00459,1e-05,0.74421]
[1779446472483,31.71,77248.89,1.1,0.00458,1e-05,0.74364]
[1779446477518,31.71,77252.66,1.1,0.00461,1e-05,0.74783]
[1779446482553,31.71,77252.71,1.1,0.00461,1e-05,0.74789]
[1779446487588,31.71,77250.56,1.1,0.0046,1e-05,0.74549]
[1779446492623,31.71,77246.96,1.1,0.00456,1e-05,0.74043]
[1779446497658,31.71,77245.99,1.1,0.00456,1e-05,0.73936]
[1779446503700,31.71,77245.58,1.1,0.00455,1e-05,0.73891]
[1779446508735,31.71,77247.24,1.1,0.00457,1e-05,0.74074]
[1779446513770,31.71,77248.45,1.1,0.00458,1e-05,0.74208]
[1779446518806,31.71,77249.15,1.1,0.00458,1e-05,0.74286]
[1779446523841,31.71,77248.43,1.1,0.00457,1e-05,0.74206]
[1779446528877,31.71,77248.5,1.1,0.00458,1e-05,0.74214]
[1779446533912,31.71,77248.58,1.1,0.00458,1e-05,0.74222]
[1779446538947,31.71,77249.52,1.1,0.00458,1e-05,0.74327]
[1779446543982,31.71,77251.22,1.1,0.0046,1e-05,0.74515]
[1779446547266,31.71,77251.46,1.1,0.0046,1e-05,0.74542]
[1779446548173,31.71,77251.14,1.1,0.0046,1e-05,0.74506]
[1779446554052,31.71,77255.46,1.1,0.00462,1e-05,0.7488]
[1779446559086,31.71,77256.68,1.1,0.00463,1e-05,0.75016]
[1779446565129,31.71,77256.54,1.1,0.00463,1e-05,0.75001]
[1779446570164,31.71,77255.45,1.1,0.00462,1e-05,0.74879]
[1779446575199,31.71,77251.81,1.1,0.00459,1e-05,0.74473]
[1779446580234,31.71,77253.23,1.1,0.0046,1e-05,0.74631]
[1779446586276,31.71,77253.09,1.1,0.0046,1e-05,0.74616]
[1779446591311,31.71,77252.52,1.1,0.0046,1e-05,0.74552]
[1779446596346,31.71,77252.52,1.1,0.0046,1e-05,0.74552]
[1779446601381,31.71,77253.31,1.1,0.00461,1e-05,0.7464]
[1779446606421,31.71,77253.77,1.1,0.00461,1e-05,0.74691]
[1779446611456,31.71,77253.3,1.1,0.0046,1e-05,0.74531]
[1779446616491,31.71,77253.2,1.1,0.0046,1e-05,0.7452]
[1779446621526,31.71,77253.5,1.1,0.0046,1e-05,0.74554]
[1779446626561,31.71,77253.22,1.1,0.0046,1e-05,0.74523]
[1779446631595,31.71,77249.08,1.1,0.00457,1e-05,0.74063]
[1779446636631,31.71,77248.98,1.1,0.00457,1e-05,0.74052]
[1779446641667,31.71,77249.07,1.1,0.00457,1e-05,0.74062]
[1779446646702,31.71,77249.17,1.1,0.00457,1e-05,0.74073]
[1779446651737,31.71,77250.35,1.1,0.00458,1e-05,0.74204]
[1779446656772,31.71,77249.69,1.1,0.00457,1e-05,0.74131]
[1779446665835,31.71,77249.99,1.1,0.00457,1e-05,0.74164]
[1779446671877,31.71,77249.37,1.1,0.00456,1e-05,0.73988]
[1779446676911,31.71,77249.59,1.1,0.00456,1e-05,0.74013]
[1779446681947,31.71,77255.53,1.1,0.00461,1e-05,0.74672]
[1779446686982,31.71,77256.28,1.1,0.00462,1e-05,0.74756]
[1779446692017,31.71,77257.06,1.1,0.00462,1e-05,0.74843]
[1779446698060,31.71,77254.54,1.1,0.0046,1e-05,0.74562]
[1779446703097,31.71,77250.07,1.1,0.00457,1e-05,0.74066]
[1779446708395,31.71,77250.14,1.1,0.00457,1e-05,0.74074]
[1779446718203,31.71,77250.64,1.1,0.00457,1e-05,0.74129]
[1779446723238,31.71,77250.22,1.1,0.00457,1e-05,0.74082]
[1779446728273,31.71,77253.49,1.1,0.00459,1e-05,0.74445]
[1779446733308,31.71,77253.73,1.1,0.00459,1e-05,0.74364]
[1779446738343,31.71,77255.72,1.1,0.0046,1e-05,0.74585]
[1779446743378,31.71,77256.01,1.1,0.00461,1e-05,0.74618]
[1779446750431,31.71,77256.04,1.1,0.00461,1e-05,0.74621]
[1779446755465,31.71,77251.57,1.1,0.00457,1e-05,0.74125]
[1779446760501,31.71,77252.04,1.1,0.00458,1e-05,0.74177]
[1779446765536,31.71,77252.77,1.1,0.00458,1e-05,0.74258]
[1779446771580,31.71,77252.13,1.1,0.00458,1e-05,0.74187]
[1779446776614,31.71,77251.53,1.1,0.00457,1e-05,0.7412]
[1779446781653,31.71,77253.06,1.1,0.00458,1e-05,0.7429]
[1779446786688,31.71,77253.23,1.1,0.00459,1e-05,0.74309]
[1779446791723,31.71,77254.95,1.1,0.00459,1e-05,0.74392]
[1779446796758,31.71,77257.71,1.1,0.00461,1e-05,0.74699]
[1779446801794,31.71,77256.45,1.1,0.0046,1e-05,0.74559]
[1779446806829,31.71,77256.28,1.1,0.0046,1e-05,0.7454]
[1779446812870,31.71,77256.4,1.1,0.0046,1e-05,0.74553]
[1779446817906,31.71,77256.01,1.1,0.0046,1e-05,0.7451]
[1779446822948,31.71,77255.05,1.1,0.00459,1e-05,0.74403]
[1779446827976,31.71,77246.99,1.1,0.00453,1e-05,0.73512]
[1779446833012,31.71,77247.22,1.1,0.00453,1e-05,0.73538]
[1779446838047,31.71,77244.15,1.1,0.00451,1e-05,0.73201]
[1779446843082,31.71,77240.76,1.1,0.00449,1e-05,0.7283]
[1779446848118,31.71,77241.29,1.1,0.00449,1e-05,0.72888]
[1779446855167,31.71,77236.46,1.1,0.00445,1e-05,0.72257]
[1779446860203,31.71,77229.5,1.1,0.0044,1e-05,0.71506]
[1779446863224,31.71,77244.33,1.1,0.00451,1e-05,0.73114]
[1779446868259,31.71,77247.98,1.1,0.00453,1e-05,0.73515]
[1779446873294,31.71,77241.08,1.1,0.00448,1e-05,0.72759]
[1779446878329,31.71,77240.5,1.1,0.00448,1e-05,0.72696]
[1779446884371,31.71,77241.8,1.1,0.00449,1e-05,0.72837]
[1779446890413,31.71,77241.96,1.1,0.00449,1e-05,0.72855]
[1779446895448,31.71,77242.69,1.1,0.00449,1e-05,0.72935]
[1779446900487,31.71,77245.4,1.1,0.00451,1e-05,0.73231]
[1779446905519,31.71,77246.62,1.1,0.00452,1e-05,0.73365]
[1779446910554,31.71,77246.49,1.1,0.00452,1e-05,0.73351]
[1779446916599,31.71,77246.73,1.1,0.00452,1e-05,0.73271]
[1779446921634,31.71,77242.7,1.1,0.00449,1e-05,0.7283]
[1779446926669,31.71,77237.54,1.1,0.00445,1e-05,0.72269]
[1779446931704,31.71,77237.76,1.1,0.00445,1e-05,0.72292]
[1779446936739,31.71,77236.91,1.1,0.00444,1e-05,0.722]
[1779446941779,31.71,77236.1,1.1,0.00444,1e-05,0.72113]
[1779446946810,31.71,77235.28,1.1,0.00443,1e-05,0.72024]
[1779446951845,31.71,77230.84,1.1,0.0044,1e-05,0.71545]
[1779446956880,31.71,77234.54,1.1,0.00443,1e-05,0.71944]
[1779446961915,31.71,77234.28,1.1,0.00442,1e-05,0.71916]
[1779446966950,31.71,77234.71,1.1,0.00443,1e-05,0.71962]
[1779446971984,31.71,77234.75,1.1,0.00442,1e-05,0.71862]
[1779446977019,31.71,77230.96,1.1,0.00439,1e-05,0.71454]
[1779446982055,31.71,77232.21,1.1,0.0044,1e-05,0.71588]
[1779446987090,31.71,77232.5,1.1,0.0044,1e-05,0.71619]
[1779446992125,31.71,77232.21,1.1,0.0044,1e-05,0.71588]
[1779446997160,31.71,77234.9,1.1,0.00442,1e-05,0.71878]
[1779447002195,31.71,77242.02,1.1,0.00448,1e-05,0.7265]
[1779447009247,31.71,77242.68,1.1,0.00448,1e-05,0.72722]
[1779447017303,31.71,77239.79,1.1,0.00446,1e-05,0.72407]
[1779447022341,31.71,77234.48,1.1,0.00442,1e-05,0.71832]
[1779447031405,31.71,77234.22,1.1,0.00441,1e-05,0.717]
[1779447036440,31.71,77233.77,1.1,0.00441,1e-05,0.71651]
[1779447042482,31.71,77231.58,1.1,0.00439,1e-05,0.71416]
[1779447048524,31.71,77230.84,1.1,0.00439,1e-05,0.71336]
[1779447053560,31.71,77230.82,1.1,0.00439,1e-05,0.71334]
[1779447059601,31.71,77232.31,1.1,0.0044,1e-05,0.71494]
[1779447064636,31.71,77233.23,1.1,0.0044,1e-05,0.71593]
[1779447066957,31.71,77233.23,1.1,0.0044,1e-05,0.71593]
[1779447067600,31.71,77233.23,1.1,0.0044,1e-05,0.71593]
[1779447074706,31.71,77230.39,1.1,0.00438,1e-05,0.71288]
[1779447079741,31.71,77228.13,1.1,0.00437,1e-05,0.71046]
[1779447087799,31.71,77227.38,1.1,0.00436,1e-05,0.70966]
[1779447093841,31.71,77227.62,1.1,0.00436,1e-05,0.70888]
[1779447103911,31.71,77227.23,1.1,0.00435,1e-05,0.70846]
[1779447108946,31.71,77229.07,1.1,0.00437,1e-05,0.71042]
[1779447114988,31.71,77229.0,1.1,0.00437,1e-05,0.71035]
[1779447120029,31.71,77228.28,1.1,0.00436,1e-05,0.70958]
[1779447126107,31.71,77225.2,1.1,0.00434,1e-05,0.7063]
[1779447131142,31.71,77224.66,1.1,0.00434,1e-05,0.70572]
[1779447136177,31.71,77224.6,1.1,0.00433,1e-05,0.70566]
[1779447141915,31.71,77224.6,1.1,0.00433,1e-05,0.70566]
[1779447151281,31.71,77228.77,1.1,0.00436,1e-05,0.70906]
[1779447156317,31.71,77226.6,1.1,0.00434,1e-05,0.70675]
[1779447166386,31.71,77226.6,1.1,0.00434,1e-05,0.70675]
[1779447172429,31.71,77224.14,1.1,0.00433,1e-05,0.70414]
[1779447178471,31.71,77226.73,1.1,0.00434,1e-05,0.70689]
[1779447185520,31.71,77226.69,1.1,0.00434,1e-05,0.70685]
[1779447190557,31.71,77232.07,1.1,0.00438,1e-05,0.71259]
[1779447195590,31.71,77229.14,1.1,0.00436,1e-05,0.70946]
[1779447200626,31.71,77227.79,1.1,0.00435,1e-05,0.70802]
[1779447205662,31.71,77228.64,1.1,0.00436,1e-05,0.70893]
[1779447211704,31.71,77228.98,1.1,0.00435,1e-05,0.70825]
[1779447217746,31.71,77228.69,1.1,0.00435,1e-05,0.70794]
[1779447222785,31.71,77227.07,1.1,0.00434,1e-05,0.70621]
[1779447227821,31.71,77227.05,1.1,0.00434,1e-05,0.70619]
[1779447232857,31.71,77227.26,1.1,0.00434,1e-05,0.70642]
[1779447237892,31.71,77230.0,1.1,0.00436,1e-05,0.70934]
[1779447242927,31.71,77231.54,1.1,0.00437,1e-05,0.71098]
[1779447247962,31.71,77230.59,1.1,0.00437,1e-05,0.70997]
[1779447252998,31.71,77231.7,1.1,0.00437,1e-05,0.71115]
[1779447258033,31.71,77229.29,1.1,0.00436,1e-05,0.70858]
[1779447263068,31.71,77227.19,1.1,0.00434,1e-05,0.70634]
[1779447268103,31.71,77228.27,1.1,0.00435,1e-05,0.70749]
[1779447273138,31.71,77228.38,1.1,0.00434,1e-05,0.70657]
[1779447278173,31.71,77229.24,1.1,0.00435,1e-05,0.70749]
[1779447283208,31.71,77229.57,1.1,0.00435,1e-05,0.70784]
[1779447288243,31.71,77229.91,1.1,0.00435,1e-05,0.7082]
[1779447293277,31.71,77228.93,1.1,0.00435,1e-05,0.70716]
[1779447298313,31.71,77230.68,1.1,0.00436,1e-05,0.70902]
[1779447303348,31.71,77209.85,1.1,0.00421,1e-05,0.68708]
[1779447308384,31.71,77207.46,1.1,0.00419,1e-05,0.6846]
[1779447313418,31.71,77209.23,1.1,0.00421,1e-05,0.68643]
[1779447318453,31.71,77209.9,1.1,0.00421,1e-05,0.68713]
[1779447323488,31.71,77210.26,1.1,0.00421,1e-05,0.6875]
[1779447328525,31.71,77207.59,1.1,0.00419,1e-05,0.68473]
[1779447333560,31.71,77202.83,1.1,0.00416,1e-05,0.6788]
[1779447339602,31.71,77201.99,1.1,0.00415,1e-05,0.67794]
[1779447344639,31.71,77200.32,1.1,0.00414,1e-05,0.67623]
[1779447350681,31.71,77200.54,1.1,0.00414,1e-05,0.67645]
[1779447355716,31.71,77200.49,1.1,0.00414,1e-05,0.6764]
[1779447360751,31.71,77199.69,1.1,0.00413,1e-05,0.67558]
[1779447365788,31.71,77199.58,1.1,0.00413,1e-05,0.67547]
[1779447371830,31.71,77205.32,1.1,0.00417,1e-05,0.68137]
[1779447377872,31.71,77206.53,1.1,0.00418,1e-05,0.68262]
[1779447382907,31.71,77207.2,1.1,0.00419,1e-05,0.68331]
[1779447389956,31.71,77206.78,1.1,0.00418,1e-05,0.68288]
[1779447394992,31.71,77220.83,1.1,0.00428,1e-05,0.69652]
[1779447400027,31.71,77221.33,1.1,0.00428,1e-05,0.69704]
[1779447406069,31.71,77226.78,1.1,0.00432,1e-05,0.7028]
[1779447412132,31.71,77227.84,1.1,0.00433,1e-05,0.70392]
[1779447419180,31.71,77227.84,1.1,0.00433,1e-05,0.70392]
[1779447425223,31.71,77227.09,1.1,0.00432,1e-05,0.70313]
[1779447430258,31.71,77224.83,1.1,0.00431,1e-05,0.70073]
[1779447435293,31.71,77224.24,1.1,0.0043,1e-05,0.70011]
[1779447440329,31.71,77224.22,1.1,0.0043,1e-05,0.70009]
[1779447445364,31.71,77222.03,1.1,0.00429,1e-05,0.69778]
[1779447450398,31.71,77221.8,1.1,0.00428,1e-05,0.69754]
[1779447455434,31.71,77220.36,1.1,0.00427,1e-05,0.695]
[1779447460469,31.71,77220.56,1.1,0.00427,1e-05,0.69521]
[1779447465504,31.71,77221.73,1.1,0.00428,1e-05,0.69644]
[1779447470539,31.71,77221.97,1.1,0.00428,1e-05,0.69669]
[1779447475574,31.71,77225.82,1.1,0.00431,1e-05,0.70075]
[1779447480609,31.71,77228.01,1.1,0.00432,1e-05,0.70307]
[1779447485644,31.71,77236.02,1.1,0.00438,1e-05,0.71161]
[1779447490679,31.71,77236.0,1.1,0.00438,1e-05,0.71159]
[1779447495714,31.71,77236.03,1.1,0.00438,1e-05,0.71162]
[1779447500748,31.71,77235.46,1.1,0.00438,1e-05,0.71101]
[1779447505830,31.71,77234.56,1.1,0.00437,1e-05,0.71004]
[1779447511828,31.71,77234.0,1.1,0.00436,1e-05,0.7084]
[1779447517870,31.71,77233.1,1.1,0.00435,1e-05,0.70744]
[1779447524919,31.71,77231.86,1.1,0.00434,1e-05,0.70612]
[1779447529954,31.71,77232.51,1.1,0.00435,1e-05,0.70682]
[1779447534989,31.71,77231.71,1.1,0.00434,1e-05,0.70596]
[1779447540026,31.71,77231.27,1.1,0.00434,1e-05,0.70549]
[1779447545062,31.71,77232.13,1.1,0.00435,1e-05,0.70641]
[1779447555132,31.71,77232.31,1.1,0.00435,1e-05,0.7066]
[1779447560167,31.71,77233.98,1.1,0.00436,1e-05,0.70838]
[1779447565201,31.71,77234.29,1.1,0.00436,1e-05,0.70871]
[1779447570237,31.71,77235.76,1.1,0.00437,1e-05,0.71029]
[1779447575272,31.71,77233.55,1.1,0.00435,1e-05,0.70688]
[1779447580309,31.71,77233.16,1.1,0.00435,1e-05,0.70647]
[1779447585342,31.71,77235.16,1.1,0.00436,1e-05,0.7086]
[1779447590378,31.71,77236.5,1.1,0.00437,1e-05,0.71003]
[1779447600450,31.71,77237.34,1.1,0.00438,1e-05,0.71093]
[1779447606494,31.71,77248.54,1.1,0.00446,1e-05,0.72301]
[1779447612536,31.71,77247.5,1.1,0.00445,1e-05,0.72188]
[1779447617585,31.71,77244.33,1.1,0.00443,1e-05,0.71845]
[1779447622620,31.71,77244.75,1.1,0.00443,1e-05,0.71891]
[1779447627655,31.71,77248.02,1.1,0.00446,1e-05,0.72245]
[1779447632690,31.71,77249.46,1.1,0.00446,1e-05,0.72295]
[1779447638732,31.71,77243.99,1.1,0.00442,1e-05,0.71703]
[1779447643767,31.71,77244.81,1.1,0.00443,1e-05,0.71792]
[1779447648802,31.71,77245.06,1.1,0.00443,1e-05,0.71819]
[1779447653837,31.71,77243.82,1.1,0.00442,1e-05,0.71685]
[1779447659879,31.71,77242.81,1.1,0.00441,1e-05,0.71576]
[1779447664914,31.71,77239.64,1.1,0.00439,1e-05,0.71235]
[1779447670957,31.71,77239.52,1.1,0.00439,1e-05,0.71222]
[1779447675992,31.71,77238.73,1.1,0.00438,1e-05,0.71138]
[1779447677956,31.71,77239.0,1.1,0.00438,1e-05,0.71167]
[1779447678016,31.71,77239.0,1.1,0.00438,1e-05,0.71167]
[1779447686063,31.71,77244.13,1.1,0.00442,1e-05,0.71718]
[1779447693114,31.71,77244.44,1.1,0.00442,1e-05,0.71647]
[1779447698147,31.71,77242.46,1.1,0.0044,1e-05,0.71433]
[1779447703182,31.71,77243.1,1.1,0.00441,1e-05,0.71502]
[1779447708217,31.71,77247.39,1.1,0.00444,1e-05,0.71965]
[1779447713252,31.71,77248.05,1.1,0.00444,1e-05,0.72037]
[1779447718287,31.71,77246.8,1.1,0.00443,1e-05,0.71902]
[1779447723322,31.71,77249.01,1.1,0.00445,1e-05,0.72141]
[1779447732385,31.71,77249.52,1.1,0.00445,1e-05,0.72196]
[1779447738427,31.71,77249.61,1.1,0.00446,1e-05,0.72206]
[1779447743462,31.71,77249.03,1.1,0.00445,1e-05,0.72143]
[1779447750514,31.71,77246.81,1.1,0.00443,1e-05,0.71903]
[1779447755549,31.71,77245.64,1.1,0.00442,1e-05,0.71671]
[1779447760584,31.71,77245.35,1.1,0.00442,1e-05,0.7164]
[1779447766626,31.71,77243.71,1.1,0.00441,1e-05,0.71463]
[1779447771661,31.71,77242.91,1.1,0.0044,1e-05,0.71377]
[1779447776696,31.71,77242.96,1.1,0.0044,1e-05,0.71382]
[1779447783745,31.71,77247.68,1.1,0.00443,1e-05,0.71891]
[1779447789788,31.71,77247.6,1.1,0.00443,1e-05,0.71883]
[1779447796837,31.71,77247.61,1.1,0.00443,1e-05,0.71884]
[1779447801874,31.71,77248.98,1.1,0.00444,1e-05,0.72032]
[1779447810937,31.71,77253.62,1.1,0.00448,1e-05,0.72536]
[1779447815974,31.71,77257.78,1.1,0.0045,1e-05,0.72884]
[1779447821007,31.71,77258.27,1.1,0.00451,1e-05,0.72938]
[1779447826042,31.71,77258.26,1.1,0.00451,1e-05,0.72937]
[1779447833091,31.71,77258.09,1.1,0.00451,1e-05,0.72918]
[1779447839133,31.71,77265.31,1.1,0.00456,1e-05,0.73712]
[1779447844169,31.71,77269.91,1.1,0.0046,1e-05,0.74222]
[1779447849204,31.71,77276.49,1.1,0.00465,1e-05,0.74956]
[1779447854239,31.71,77263.78,1.1,0.00455,1e-05,0.73543]
[1779447859274,31.71,77257.51,1.1,0.0045,1e-05,0.72855]
[1779447864309,31.71,77255.94,1.1,0.00449,1e-05,0.72683]
[1779447870353,31.71,77256.09,1.1,0.00449,1e-05,0.72699]
[1779447876395,31.71,77255.45,1.1,0.00448,1e-05,0.72523]
[1779447881430,31.71,77254.47,1.1,0.00447,1e-05,0.72417]
[1779447887472,31.71,77250.51,1.1,0.00444,1e-05,0.71987]
[1779447892507,31.71,77247.79,1.1,0.00442,1e-05,0.71693]
[1779447898549,31.71,77247.9,1.1,0.00442,1e-05,0.71704]
[1779447903584,31.71,77247.64,1.1,0.00442,1e-05,0.71676]
[1779447909626,31.71,77247.56,1.1,0.00442,1e-05,0.71668]
[1779447914662,31.71,77253.76,1.1,0.00447,1e-05,0.72339]
[1779447919697,31.71,77253.61,1.1,0.00447,1e-05,0.72323]
[1779447924732,31.71,77249.36,1.1,0.00443,1e-05,0.71862]
[1779447929767,31.71,77248.98,1.1,0.00443,1e-05,0.71821]
[1779447934802,31.71,77248.53,1.1,0.00442,1e-05,0.71667]
[1779447939837,31.71,77248.64,1.1,0.00442,1e-05,0.71679]
[1779447943868,31.71,77233.93,1.1,0.00432,1e-05,0.70106]
[1779447948903,31.71,77225.75,1.1,0.00426,1e-05,0.69244]
[1779447955952,31.71,77224.05,1.1,0.00424,1e-05,0.69066]
[1779447960987,31.71,77219.2,1.1,0.00421,1e-05,0.68561]
[1779447966025,31.71,77220.75,1.1,0.00422,1e-05,0.68722]
[1779447975088,31.71,77220.89,1.1,0.00422,1e-05,0.68736]
[1779447980126,31.71,77221.62,1.1,0.00423,1e-05,0.68813]
[1779447985161,31.71,77221.1,1.1,0.00422,1e-05,0.68758]
[1779447990196,31.71,77219.1,1.1,0.00421,1e-05,0.6855]
[1779447999264,31.71,77219.7,1.1,0.00421,1e-05,0.68511]
[1779448004299,31.71,77222.03,1.1,0.00422,1e-05,0.68753]
[1779448009334,31.71,77221.73,1.1,0.00422,1e-05,0.68722]
[1779448014370,31.71,77220.85,1.1,0.00422,1e-05,0.6863]
[1779448019405,31.71,77221.0,1.1,0.00422,1e-05,0.68646]
[1779448025447,31.71,77221.05,1.1,0.00422,1e-05,0.68651]
[1779448030481,31.71,77221.03,1.1,0.00422,1e-05,0.68649]
[1779448035517,31.71,77227.66,1.1,0.00426,1e-05,0.69342]
[1779448040552,31.71,77227.46,1.1,0.00426,1e-05,0.69321]
[1779448045587,31.71,77224.4,1.1,0.00424,1e-05,0.69001]
[1779448050623,31.71,77224.46,1.1,0.00424,1e-05,0.69007]
[1779448055658,31.71,77221.54,1.1,0.00421,1e-05,0.686]
[1779448060693,31.71,77217.55,1.1,0.00419,1e-05,0.68186]
[1779448065728,31.71,77217.84,1.1,0.00419,1e-05,0.68216]
[1779448070763,31.71,77210.66,1.1,0.00414,1e-05,0.67476]
[1779448075799,31.71,77206.04,1.1,0.00411,1e-05,0.67004]
[1779448080834,31.71,77204.66,1.1,0.0041,1e-05,0.66863]
[1779448085868,31.71,77209.59,1.1,0.00413,1e-05,0.67367]
[1779448090904,31.71,77214.9,1.1,0.00417,1e-05,0.67912]
[1779448095939,31.71,77217.29,1.1,0.00418,1e-05,0.68159]
[1779448100973,31.71,77217.34,1.1,0.00418,1e-05,0.68165]
[1779448106010,31.71,77219.54,1.1,0.0042,1e-05,0.68392]
[1779448111045,31.71,77223.37,1.1,0.00422,1e-05,0.68689]
[1779448116080,31.71,77232.55,1.1,0.00429,1e-05,0.6965]
[1779448123129,31.71,77236.22,1.1,0.00431,1e-05,0.70038]
[1779448128164,31.71,77235.75,1.1,0.00431,1e-05,0.69988]
[1779448133199,31.71,77233.61,1.1,0.00429,1e-05,0.69762]
[1779448138234,31.71,77225.85,1.1,0.00424,1e-05,0.68947]
[1779448143269,31.71,77226.04,1.1,0.00424,1e-05,0.68967]
[1779448149312,31.71,77226.67,1.1,0.00424,1e-05,0.69033]
[1779448154347,31.71,77231.18,1.1,0.00428,1e-05,0.69506]
[1779448159382,31.71,77238.25,1.1,0.00433,1e-05,0.70253]
[1779448164417,31.71,77238.22,1.1,0.00433,1e-05,0.7025]
[1779448170468,31.71,77238.43,1.1,0.00433,1e-05,0.70272]
[1779448175503,31.71,77239.9,1.1,0.00433,1e-05,0.70325]
[1779448180538,31.71,77240.02,1.1,0.00433,1e-05,0.70337]
[1779448185573,31.71,77231.39,1.1,0.00427,1e-05,0.69425]
[1779448190608,31.71,77230.23,1.1,0.00426,1e-05,0.69303]
[1779448195643,31.71,77229.66,1.1,0.00426,1e-05,0.69244]
[1779448200678,31.71,77229.57,1.1,0.00426,1e-05,0.69234]
[1779448205713,31.71,77228.4,1.1,0.00425,1e-05,0.69112]
[1779448210748,31.71,77223.65,1.1,0.00422,1e-05,0.68616]
[1779448215784,31.71,77223.07,1.1,0.00421,1e-05,0.68555]
[1779448220819,31.71,77228.06,1.1,0.00425,1e-05,0.69076]
[1779448226861,31.71,77229.51,1.1,0.00426,1e-05,0.69228]
[1779448231896,31.71,77228.87,1.1,0.00425,1e-05,0.69058]
[1779448236931,31.71,77231.25,1.1,0.00426,1e-05,0.69308]
[1779448241970,31.71,77225.8,1.1,0.00423,1e-05,0.68738]
[1779448247007,31.71,77217.97,1.1,0.00417,1e-05,0.67926]
[1779448252042,31.71,77219.64,1.1,0.00418,1e-05,0.68098]
[1779448257077,31.71,77219.8,1.1,0.00418,1e-05,0.68115]
[1779448262113,31.71,77219.8,1.1,0.00418,1e-05,0.68115]
[1779448267149,31.71,77219.35,1.1,0.00418,1e-05,0.68068]
[1779448268234,31.71,77219.35,1.1,0.00418,1e-05,0.68068]
[1779448275207,31.71,77219.47,1.1,0.00418,1e-05,0.6808]
[1779448280242,31.71,77219.95,1.1,0.00418,1e-05,0.6813]
[1779448285277,31.71,77220.36,1.1,0.00419,1e-05,0.68173]
[1779448288954,31.71,77220.52,1.1,0.00419,1e-05,0.68189]
[1779448289666,31.71,77220.49,1.1,0.00419,1e-05,0.68186]
[1779448295347,31.71,77221.06,1.1,0.00419,1e-05,0.68143]
[1779448300382,31.71,77222.03,1.1,0.00419,1e-05,0.68244]
[1779448308441,31.71,77223.72,1.1,0.00421,1e-05,0.68419]
[1779448313476,31.71,77227.33,1.1,0.00423,1e-05,0.68795]
[1779448321532,31.71,77227.4,1.1,0.00423,1e-05,0.68802]
[1779448326567,31.71,77227.55,1.1,0.00423,1e-05,0.68818]
[1779448331602,31.71,77225.01,1.1,0.00421,1e-05,0.68553]
[1779448337644,31.71,77219.64,1.1,0.00418,1e-05,0.67997]
[1779448342679,31.71,77215.0,1.1,0.00414,1e-05,0.67519]
[1779448347714,31.71,77213.96,1.1,0.00414,1e-05,0.67412]
[1779448352749,31.71,77216.66,1.1,0.00415,1e-05,0.67588]
[1779448359798,31.71,77216.81,1.1,0.00415,1e-05,0.67604]
[1779448361287,31.71,77218.15,1.1,0.00416,1e-05,0.67742]
[1779448362678,31.71,77218.47,1.1,0.00416,1e-05,0.67775]
[1779448368861,31.71,77225.74,1.1,0.00421,1e-05,0.68527]
[1779448377925,31.71,77225.81,1.1,0.00421,1e-05,0.68534]
[1779448382960,31.71,77227.2,1.1,0.00422,1e-05,0.68679]
[1779448387995,31.71,77230.28,1.1,0.00425,1e-05,0.69001]
[1779448393030,31.71,77229.72,1.1,0.00424,1e-05,0.68942]
[1779448398065,31.71,77227.73,1.1,0.00423,1e-05,0.68734]
[1779448404107,31.71,77227.88,1.1,0.00423,1e-05,0.6875]
[1779448409142,31.71,77228.45,1.1,0.00423,1e-05,0.68809]
[1779448414177,31.71,77228.23,1.1,0.00422,1e-05,0.68684]
[1779448419212,31.71,77225.87,1.1,0.00421,1e-05,0.68439]
[1779448424248,31.71,77226.65,1.1,0.00421,1e-05,0.6852]
[1779448429282,31.71,77226.25,1.1,0.00421,1e-05,0.68478]
[1779448436332,31.71,77226.47,1.1,0.00421,1e-05,0.68501]
[1779448441367,31.71,77225.79,1.1,0.00421,1e-05,0.6843]
[1779448446402,31.71,77226.55,1.1,0.00421,1e-05,0.68509]
[1779448451437,31.71,77226.53,1.1,0.00421,1e-05,0.68507]
[1779448456472,31.71,77230.61,1.1,0.00424,1e-05,0.68933]
[1779448461507,31.71,77228.32,1.1,0.00423,1e-05,0.68694]
[1779448466542,31.71,77227.27,1.1,0.00422,1e-05,0.68584]
[1779448471577,31.71,77222.68,1.1,0.00418,1e-05,0.68006]
[1779448476613,31.71,77213.14,1.1,0.00411,1e-05,0.67026]
[1779448481648,31.71,77209.63,1.1,0.00409,1e-05,0.66669]
[1779448486685,31.71,77214.93,1.1,0.00413,1e-05,0.67209]
[1779448491719,31.71,77216.34,1.1,0.00413,1e-05,0.67354]
[1779448496755,31.71,77216.23,1.1,0.00413,1e-05,0.67343]
[1779448501790,31.71,77215.23,1.1,0.00413,1e-05,0.6724]
[1779448506825,31.71,77215.86,1.1,0.00413,1e-05,0.67305]
[1779448511860,31.71,77214.21,1.1,0.00412,1e-05,0.67136]
[1779448516895,31.71,77213.63,1.1,0.00412,1e-05,0.67076]
[1779448519329,31.71,77213.66,1.1,0.00412,1e-05,0.6708]
[1779448520180,31.71,77213.63,1.1,0.00412,1e-05,0.67076]
[1779448530994,31.71,77199.67,1.1,0.00402,1e-05,0.65663]
[1779448536029,31.71,77192.62,1.1,0.00397,1e-05,0.64861]
[1779448541065,31.71,77186.6,1.1,0.00393,1e-05,0.64266]
[1779448546101,31.71,77182.44,1.1,0.0039,1e-05,0.63857]
[1779448552143,31.71,77173.44,1.1,0.00384,1e-05,0.62981]
[1779448557186,31.71,77169.71,1.1,0.00382,1e-05,0.6262]
[1779448563228,31.71,77168.81,1.1,0.00381,1e-05,0.62534]
[1779448570277,31.71,77168.82,1.1,0.00381,1e-05,0.62535]
[1779448575312,31.71,77168.82,1.1,0.00381,1e-05,0.62535]
[1779448580348,31.71,77164.83,1.1,0.00378,1e-05,0.62152]
[1779448585383,31.71,77165.05,1.1,0.00379,1e-05,0.62173]
[1779448590420,31.71,77163.27,1.1,0.00377,1e-05,0.62002]
[1779448595457,31.71,77177.84,1.1,0.00386,1e-05,0.63312]
[1779448600492,31.71,77178.17,1.1,0.00386,1e-05,0.63344]
[1779448605527,31.71,77178.28,1.1,0.00387,1e-05,0.63354]
[1779448611570,31.71,77178.42,1.1,0.00387,1e-05,0.63368]
[1779448614917,31.71,77177.68,1.1,0.00386,1e-05,0.63296]
[1779448620633,31.71,77170.76,1.1,0.00382,1e-05,0.62626]
[1779448623467,31.71,77170.62,1.1,0.00382,1e-05,0.62613]
[1779448632097,31.71,77180.07,1.1,0.00388,1e-05,0.63529]
[1779448637752,31.71,77177.83,1.1,0.00386,1e-05,0.63311]
[1779448642789,31.71,77177.22,1.1,0.00386,1e-05,0.63251]
[1779448648831,31.71,77177.1,1.1,0.00386,1e-05,0.6324]
[1779448653866,31.71,77178.01,1.1,0.00386,1e-05,0.63232]
[1779448658901,31.71,77180.54,1.1,0.00387,1e-05,0.63478]
[1779448665950,31.71,77178.4,1.1,0.00386,1e-05,0.6327]
[1779448670985,31.71,77178.0,1.1,0.00386,1e-05,0.63231]
[1779448677027,31.71,77178.01,1.1,0.00386,1e-05,0.63232]
[1779448682062,31.71,77174.75,1.1,0.00384,1e-05,0.62916]
[1779448687098,31.71,77173.08,1.1,0.00383,1e-05,0.62754]
[1779448692133,31.71,77168.83,1.1,0.0038,1e-05,0.62345]
[1779448697168,31.71,77167.91,1.1,0.00379,1e-05,0.62257]
[1779448702203,31.71,77166.68,1.1,0.00378,1e-05,0.62139]
[1779448705106,31.71,77164.51,1.1,0.00377,1e-05,0.61931]
[1779448709253,31.71,77164.61,1.1,0.00377,1e-05,0.61941]
[1779448715297,31.71,77163.9,1.1,0.00376,1e-05,0.61779]
[1779448720329,31.71,77160.34,1.1,0.00374,1e-05,0.6144]
[1779448725365,31.71,77159.17,1.1,0.00373,1e-05,0.61329]
[1779448730402,31.71,77158.72,1.1,0.00373,1e-05,0.61287]
[1779448735437,31.71,77156.93,1.1,0.00372,1e-05,0.61117]
[1779448740473,31.71,77156.03,1.1,0.00371,1e-05,0.61033]
[1779448745509,31.71,77156.41,1.1,0.00371,1e-05,0.61068]
[1779448750544,31.71,77154.67,1.1,0.0037,1e-05,0.60904]
[1779448759607,31.71,77154.66,1.1,0.0037,1e-05,0.60903]
[1779448764853,31.71,77154.93,1.1,0.0037,1e-05,0.60929]
[1779448765016,31.71,77154.93,1.1,0.0037,1e-05,0.60929]
[1779448766788,31.71,77146.07,1.1,0.00365,1e-05,0.60099]
[1779448772709,31.71,77134.7,1.1,0.00357,1e-05,0.58958]
[1779448777744,31.71,77135.13,1.1,0.00357,1e-05,0.58997]
[1779448782778,31.71,77133.99,1.1,0.00357,1e-05,0.58893]
[1779448788825,31.71,77129.84,1.1,0.00354,1e-05,0.58514]
[1779448793862,31.71,77125.79,1.1,0.00352,1e-05,0.58147]
[1779448798897,31.71,77129.13,1.1,0.00354,1e-05,0.5845]
[1779448803932,31.71,77128.96,1.1,0.00354,1e-05,0.58434]
[1779448808967,31.71,77117.97,1.1,0.00347,1e-05,0.57443]
[1779448814002,31.71,77110.25,1.1,0.00342,1e-05,0.56755]
[1779448815432,31.71,77110.25,1.1,0.00342,1e-05,0.56755]
[1779448816122,31.71,77109.88,1.1,0.00342,1e-05,0.56722]
[1779448817247,31.71,77104.78,1.1,0.00339,1e-05,0.56272]
[1779448823067,31.71,77117.49,1.1,0.00347,1e-05,0.574]
[1779448828553,31.71,77121.67,1.1,0.00349,1e-05,0.57775]
[1779448834146,31.71,77127.99,1.1,0.00353,1e-05,0.58256]
[1779448839181,31.71,77143.77,1.1,0.00362,1e-05,0.59701]
[1779448840025,31.71,77143.77,1.1,0.00362,1e-05,0.59701]
[1779448841123,31.71,77145.11,1.1,0.00363,1e-05,0.59825]
[1779448846230,31.71,77149.37,1.1,0.00366,1e-05,0.60221]
[1779448851265,31.71,77153.78,1.1,0.00369,1e-05,0.60634]
[1779448856300,31.71,77165.58,1.1,0.00376,1e-05,0.6175]
[1779448861336,31.71,77165.96,1.1,0.00376,1e-05,0.61786]
[1779448866371,31.71,77159.75,1.1,0.00372,1e-05,0.61196]
[1779448871406,31.71,77157.91,1.1,0.00371,1e-05,0.61022]
[1779448876441,31.71,77157.07,1.1,0.00371,1e-05,0.60943]
[1779448881475,31.71,77152.79,1.1,0.00368,1e-05,0.60541]
[1779448886510,31.71,77156.2,1.1,0.0037,1e-05,0.60861]
[1779448891546,31.71,77155.93,1.1,0.00369,1e-05,0.60742]
[1779448896581,31.71,77155.18,1.1,0.00369,1e-05,0.60672]
[1779448899964,31.71,77155.18,1.1,0.00369,1e-05,0.60672]
[1779448901175,31.71,77155.41,1.1,0.00369,1e-05,0.60694]
[1779448906652,31.71,77155.77,1.1,0.00369,1e-05,0.60727]
[1779448911686,31.71,77158.74,1.1,0.00371,1e-05,0.61007]
[1779448916721,31.71,77162.01,1.1,0.00373,1e-05,0.61316]
[1779448921757,31.71,77162.22,1.1,0.00373,1e-05,0.61336]
[1779448926791,31.71,77162.27,1.1,0.00373,1e-05,0.61341]
[1779448931827,31.71,77162.11,1.1,0.00373,1e-05,0.61326]
[1779448936862,31.71,77161.36,1.1,0.00373,1e-05,0.61255]
[1779448941897,31.71,77160.61,1.1,0.00372,1e-05,0.61184]
[1779448946932,31.71,77160.67,1.1,0.00372,1e-05,0.61189]
[1779448951967,31.71,77157.08,1.1,0.00369,1e-05,0.60757]
[1779448957002,31.71,77156.5,1.1,0.00369,1e-05,0.60703]
[1779448962037,31.71,77156.74,1.1,0.00369,1e-05,0.60725]
[1779448967072,31.71,77160.86,1.1,0.00372,1e-05,0.61113]
[1779448972107,31.71,77159.3,1.1,0.00371,1e-05,0.60966]
[1779448977142,31.71,77158.53,1.1,0.0037,1e-05,0.60894]
[1779448982177,31.71,77154.59,1.1,0.00368,1e-05,0.60523]
[1779448987212,31.71,77154.31,1.1,0.00368,1e-05,0.60497]
[1779448992247,31.71,77149.49,1.1,0.00365,1e-05,0.60047]
[1779448997282,31.71,77154.04,1.1,0.00368,1e-05,0.60472]
[1779449002318,31.71,77158.85,1.1,0.00371,1e-05,0.60924]
[1779449007353,31.71,77166.82,1.1,0.00376,1e-05,0.61679]
[1779449012388,31.71,77157.21,1.1,0.00369,1e-05,0.60676]
[1779449018430,31.71,77157.01,1.1,0.00369,1e-05,0.60657]
[1779449023465,31.71,77161.39,1.1,0.00372,1e-05,0.6107]
[1779449028500,31.71,77166.99,1.1,0.00375,1e-05,0.616]
[1779449034542,31.71,77169.23,1.1,0.00377,1e-05,0.61814]
[1779449039577,31.71,77167.76,1.1,0.00376,1e-05,0.61674]
[1779449044614,31.71,77159.88,1.1,0.00371,1e-05,0.60927]
[1779449049649,31.71,77150.12,1.1,0.00365,1e-05,0.60013]
[1779449054684,31.71,77149.43,1.1,0.00364,1e-05,0.59949]
[1779449065761,31.71,77149.34,1.1,0.00364,1e-05,0.59941]
[1779449070800,31.71,77158.7,1.1,0.0037,1e-05,0.60816]
[1779449075835,31.71,77168.69,1.1,0.00376,1e-05,0.61668]
[1779449080870,31.71,77169.13,1.1,0.00376,1e-05,0.61709]
[1779449085905,31.71,77168.13,1.1,0.00375,1e-05,0.61614]
[1779449090801,31.71,77169.01,1.1,0.00376,1e-05,0.61698]
[1779449095975,31.71,77168.88,1.1,0.00376,1e-05,0.61686]
[1779449101010,31.71,77167.63,1.1,0.00375,1e-05,0.61567]
[1779449106058,31.71,77162.03,1.1,0.00372,1e-05,0.61036]
[1779449111093,31.71,77165.52,1.1,0.00374,1e-05,0.61366]
[1779449116128,31.71,77169.53,1.1,0.00376,1e-05,0.61748]
[1779449121163,31.71,77170.33,1.1,0.00377,1e-05,0.61824]
[1779449126200,31.71,77171.43,1.1,0.00378,1e-05,0.61929]
[1779449131235,31.71,77178.69,1.1,0.00382,1e-05,0.6253]
[1779449136270,31.71,77180.81,1.1,0.00383,1e-05,0.62735]
[1779449141305,31.71,77180.79,1.1,0.00383,1e-05,0.62733]
[1779449146340,31.71,77177.77,1.1,0.00381,1e-05,0.62442]
[1779449151375,31.71,77178.28,1.1,0.00381,1e-05,0.62491]
[1779449156410,31.71,77180.49,1.1,0.00383,1e-05,0.62704]
[1779449161445,31.71,77180.42,1.1,0.00383,1e-05,0.62697]
[1779449166480,31.71,77194.64,1.1,0.00392,1e-05,0.64084]
[1779449171515,31.71,77194.82,1.1,0.00392,1e-05,0.64102]
[1779449176550,31.71,77194.93,1.1,0.00392,1e-05,0.64113]
[1779449182592,31.71,77194.85,1.1,0.00392,1e-05,0.64105]
[1779449187628,31.71,77195.92,1.1,0.00393,1e-05,0.6421]
[1779449192663,31.71,77198.18,1.1,0.00394,1e-05,0.64335]
[1779449193084,31.71,77198.18,1.1,0.00394,1e-05,0.64335]
[1779449198705,31.71,77204.4,1.1,0.00398,1e-05,0.64952]
[1779449203740,31.71,77207.52,1.1,0.004,1e-05,0.65264]
[1779449208775,31.71,77208.85,1.1,0.00401,1e-05,0.65397]
[1779449214817,31.71,77212.09,1.1,0.00403,1e-05,0.65722]
[1779449219852,31.71,77211.97,1.1,0.00403,1e-05,0.6571]
[1779449224887,31.71,77221.94,1.1,0.0041,1e-05,0.66719]
[1779449229922,31.71,77234.08,1.1,0.00419,1e-05,0.67965]
[1779449234957,31.71,77239.36,1.1,0.00422,1e-05,0.68514]
[1779449239992,31.71,77242.33,1.1,0.00424,1e-05,0.68824]
[1779449245028,31.71,77244.56,1.1,0.00426,1e-05,0.69057]
[1779449250069,31.71,77254.38,1.1,0.00433,1e-05,0.70094]
[1779449257118,31.71,77254.99,1.1,0.00433,1e-05,0.70054]
[1779449262153,31.71,77267.78,1.1,0.00442,1e-05,0.71424]
[1779449267189,31.71,77256.57,1.1,0.00434,1e-05,0.70222]
[1779449272225,31.71,77249.2,1.1,0.00429,1e-05,0.69442]
[1779449277260,31.71,77248.96,1.1,0.00429,1e-05,0.69416]
[1779449282295,31.71,77248.3,1.1,0.00428,1e-05,0.69347]
[1779449289346,31.71,77247.34,1.1,0.00427,1e-05,0.69246]
[1779449294384,31.71,77243.27,1.1,0.00425,1e-05,0.68819]
[1779449298637,31.71,77242.82,1.1,0.00424,1e-05,0.68772]
[1779449302709,31.71,77242.28,1.1,0.00424,1e-05,0.68716]
[1779449304811,31.71,77239.16,1.1,0.00422,1e-05,0.6839]
[1779449305003,31.71,77239.16,1.1,0.00422,1e-05,0.6839]
[1779449310495,31.71,77237.82,1.1,0.00421,1e-05,0.68251]
[1779449315529,31.71,77237.88,1.1,0.0042,1e-05,0.68155]
[1779449320565,31.71,77223.97,1.1,0.0041,1e-05,0.66725]
[1779449325600,31.71,77223.79,1.1,0.0041,1e-05,0.66706]
[1779449331642,31.71,77223.83,1.1,0.0041,1e-05,0.6671]
[1779449337684,31.71,77223.9,1.1,0.0041,1e-05,0.66718]
[1779449343726,31.71,77222.61,1.1,0.00409,1e-05,0.66586]
[1779449347561,31.71,77222.66,1.1,0.00409,1e-05,0.66591]
[1779449348784,31.71,77222.81,1.1,0.0041,1e-05,0.66607]
[1779449354803,31.71,77223.09,1.1,0.0041,1e-05,0.66635]
[1779449359838,31.71,77231.3,1.1,0.00415,1e-05,0.67475]
[1779449367894,31.71,77230.63,1.1,0.00415,1e-05,0.67406]
[1779449372929,31.71,77229.33,1.1,0.00413,1e-05,0.67172]
[1779449379978,31.71,77230.84,1.1,0.00415,1e-05,0.67327]
[1779449385015,31.71,77230.97,1.1,0.00415,1e-05,0.6734]
[1779449394077,31.71,77230.87,1.1,0.00415,1e-05,0.6733]
[1779449399111,31.71,77230.75,1.1,0.00414,1e-05,0.67317]
[1779449404152,31.71,77231.98,1.1,0.00415,1e-05,0.67444]
[1779449409189,31.71,77231.42,1.1,0.00415,1e-05,0.67386]
[1779449415231,31.71,77231.58,1.1,0.00415,1e-05,0.67403]
[1779449420266,31.71,77231.52,1.1,0.00415,1e-05,0.67396]
[1779449426308,31.71,77232.42,1.1,0.00416,1e-05,0.67489]
[1779449433357,31.71,77232.33,1.1,0.00415,1e-05,0.67378]
[1779449438392,31.71,77232.78,1.1,0.00415,1e-05,0.67425]
[1779449443427,31.71,77232.89,1.1,0.00415,1e-05,0.67436]
[1779449448462,31.71,77238.19,1.1,0.00419,1e-05,0.67983]
[1779449453499,31.71,77247.56,1.1,0.00426,1e-05,0.68959]
[1779449458534,31.71,77245.38,1.1,0.00424,1e-05,0.68731]
[1779449463569,31.71,77251.05,1.1,0.00428,1e-05,0.69326]
[1779449468604,31.71,77250.99,1.1,0.00428,1e-05,0.6932]
[1779449473639,31.71,77251.07,1.1,0.00428,1e-05,0.69328]
[1779449478675,31.71,77251.08,1.1,0.00428,1e-05,0.69329]
[1779449483710,31.71,77240.65,1.1,0.00421,1e-05,0.68238]
[1779449488745,31.71,77239.82,1.1,0.0042,1e-05,0.68152]
[1779449493781,31.71,77240.55,1.1,0.0042,1e-05,0.68126]
[1779449499823,31.71,77240.66,1.1,0.0042,1e-05,0.68137]
[1779449504858,31.71,77240.48,1.1,0.0042,1e-05,0.68118]
[1779449509893,31.71,77241.43,1.1,0.00421,1e-05,0.68217]
[1779449510954,31.71,77241.43,1.1,0.00421,1e-05,0.68217]
[1779449511525,31.71,77244.06,1.1,0.00423,1e-05,0.68491]
[1779449516942,31.71,77247.43,1.1,0.00425,1e-05,0.68843]
[1779449521977,31.71,77248.74,1.1,0.00426,1e-05,0.6898]
[1779449527012,31.71,77248.56,1.1,0.00426,1e-05,0.68961]
[1779449532048,31.71,77248.84,1.1,0.00426,1e-05,0.6899]
[1779449537360,31.71,77248.66,1.1,0.00426,1e-05,0.68972]
[1779449546838,31.71,77249.24,1.1,0.00426,1e-05,0.69032]
[1779449552188,31.71,77249.18,1.1,0.00426,1e-05,0.68923]
[1779449557223,31.71,77250.35,1.1,0.00427,1e-05,0.69046]
[1779449562258,31.71,77238.33,1.1,0.00418,1e-05,0.67794]
[1779449567292,31.71,77237.81,1.1,0.00418,1e-05,0.6774]
[1779449572327,31.71,77236.13,1.1,0.00416,1e-05,0.67567]
[1779449577362,31.71,77235.68,1.1,0.00416,1e-05,0.6752]
[1779449583405,31.71,77236.54,1.1,0.00417,1e-05,0.67609]
[1779449586429,31.71,77221.58,1.1,0.00406,1e-05,0.66081]
[1779449592471,31.71,77218.36,1.1,0.00404,1e-05,0.65756]
[1779449598513,31.71,77219.85,1.1,0.00405,1e-05,0.65906]
[1779449604555,31.71,77219.4,1.1,0.00405,1e-05,0.65861]
[1779449609590,31.71,77218.9,1.1,0.00404,1e-05,0.65811]
[1779449614625,31.71,77219.22,1.1,0.00404,1e-05,0.65743]
[1779449619660,31.71,77219.04,1.1,0.00404,1e-05,0.65725]
[1779449624695,31.71,77220.89,1.1,0.00405,1e-05,0.65912]
[1779449630737,31.71,77220.19,1.1,0.00405,1e-05,0.65841]
[1779449636779,31.71,77220.63,1.1,0.00405,1e-05,0.65885]
[1779449641814,31.71,77220.7,1.1,0.00405,1e-05,0.65892]
[1779449650876,31.71,77220.62,1.1,0.00405,1e-05,0.65884]
[1779449655911,31.71,77220.71,1.1,0.00405,1e-05,0.65893]
[1779449662961,31.71,77224.32,1.1,0.00408,1e-05,0.66259]
[1779449669003,31.71,77228.53,1.1,0.0041,1e-05,0.66687]
[1779449676052,31.71,77228.81,1.1,0.0041,1e-05,0.66614]
[1779449681087,31.71,77228.24,1.1,0.0041,1e-05,0.66556]
[1779449688136,31.71,77227.95,1.1,0.00409,1e-05,0.66527]
[1779449696192,31.71,77227.93,1.1,0.00409,1e-05,0.66525]
[1779449706264,31.71,77227.93,1.1,0.00409,1e-05,0.66525]
[1779449706668,31.71,77227.93,1.1,0.00409,1e-05,0.66525]
[1779449707585,31.71,77231.91,1.1,0.00412,1e-05,0.66931]
[1779449713314,31.71,77235.87,1.1,0.00415,1e-05,0.67337]
[1779449718349,31.71,77235.65,1.1,0.00415,1e-05,0.67314]
[1779449723386,31.71,77238.72,1.1,0.00417,1e-05,0.6763]
[1779449728442,31.71,77238.63,1.1,0.00417,1e-05,0.67621]
[1779449733478,31.71,77242.54,1.1,0.00419,1e-05,0.67923]
[1779449738515,31.71,77243.05,1.1,0.00419,1e-05,0.67976]
[1779449749592,31.71,77243.4,1.1,0.0042,1e-05,0.68012]
[1779449756641,31.71,77243.23,1.1,0.0042,1e-05,0.67995]
[1779449761676,31.71,77243.4,1.1,0.0042,1e-05,0.68012]
[1779449768725,31.71,77244.41,1.1,0.0042,1e-05,0.68117]
[1779449774767,31.71,77250.86,1.1,0.00425,1e-05,0.6879]
[1779449779801,31.71,77251.42,1.1,0.00425,1e-05,0.68848]
[1779449784837,31.71,77256.42,1.1,0.00429,1e-05,0.69374]
[1779449789872,31.71,77260.03,1.1,0.00432,1e-05,0.69755]
[1779449794922,31.71,77260.22,1.1,0.00431,1e-05,0.69671]
[1779449795882,31.71,77260.22,1.1,0.00431,1e-05,0.69671]
[1779449801324,31.71,77264.79,1.1,0.00434,1e-05,0.70157]
[1779449807006,31.71,77264.89,1.1,0.00435,1e-05,0.70167]
[1779449813048,31.71,77262.53,1.1,0.00433,1e-05,0.69916]
[1779449818083,31.71,77254.57,1.1,0.00427,1e-05,0.69076]
[1779449825134,31.71,77261.75,1.1,0.00432,1e-05,0.69833]
[1779449825871,31.71,77261.75,1.1,0.00432,1e-05,0.69833]
[1779449826538,31.71,77261.75,1.1,0.00432,1e-05,0.69833]
[1779449829162,31.71,77252.79,1.1,0.00426,1e-05,0.68889]
[1779449835204,31.71,77252.65,1.1,0.00426,1e-05,0.68874]
[1779449837396,31.71,77252.98,1.1,0.00426,1e-05,0.68909]
[1779449838766,31.71,77253.74,1.1,0.00426,1e-05,0.68988]
[1779449844268,31.71,77258.41,1.1,0.0043,1e-05,0.6948]
[1779449849302,31.71,77260.29,1.1,0.00431,1e-05,0.69679]
[1779449854337,31.71,77264.87,1.1,0.00434,1e-05,0.7006]
[1779449859372,31.71,77265.36,1.1,0.00434,1e-05,0.70113]
[1779449867428,31.71,77264.86,1.1,0.00434,1e-05,0.70059]
[1779449872462,31.71,77258.18,1.1,0.00429,1e-05,0.69352]
[1779449877498,31.71,77257.23,1.1,0.00428,1e-05,0.69252]
[1779449883436,31.71,77256.42,1.1,0.00428,1e-05,0.69167]
[1779449890589,31.71,77262.08,1.1,0.00432,1e-05,0.69764]
[1779449895624,31.71,77255.37,1.1,0.00427,1e-05,0.69056]
[1779449900659,31.71,77254.75,1.1,0.00427,1e-05,0.68991]
[1779449905696,31.71,77253.63,1.1,0.00426,1e-05,0.68874]
[1779449911738,31.71,77253.81,1.1,0.00425,1e-05,0.68789]
[1779449916773,31.71,77255.59,1.1,0.00427,1e-05,0.68976]
[1779449921808,31.71,77255.12,1.1,0.00426,1e-05,0.68926]
[1779449928857,31.71,77254.09,1.1,0.00425,1e-05,0.68818]
[1779449933892,31.71,77254.62,1.1,0.00426,1e-05,0.68874]
[1779449939934,31.71,77254.09,1.1,0.00425,1e-05,0.68818]
[1779449944969,31.71,77254.3,1.1,0.00426,1e-05,0.6884]
[1779449953025,31.71,77254.6,1.1,0.00426,1e-05,0.68872]
[1779449958060,31.71,77254.32,1.1,0.00426,1e-05,0.68843]
[1779449963095,31.71,77254.15,1.1,0.00426,1e-05,0.68825]
[1779449968130,31.71,77255.17,1.1,0.00426,1e-05,0.68932]
[1779449973164,31.71,77254.87,1.1,0.00425,1e-05,0.68797]
[1779449978200,31.71,77257.93,1.1,0.00428,1e-05,0.69118]
[1779449983235,31.71,77257.94,1.1,0.00428,1e-05,0.69119]
[1779449988270,31.71,77258.02,1.1,0.00428,1e-05,0.69128]
[1779449995319,31.71,77258.22,1.1,0.00428,1e-05,0.69149]
[1779450000354,31.71,77262.91,1.1,0.00431,1e-05,0.69644]
[1779450005389,31.71,77258.12,1.1,0.00428,1e-05,0.69138]
[1779450010424,31.71,77258.29,1.1,0.00428,1e-05,0.69156]
[1779450015459,31.71,77259.8,1.1,0.00429,1e-05,0.69315]
[1779450020494,31.71,77262.4,1.1,0.00431,1e-05,0.6959]
[1779450025532,31.71,77260.54,1.1,0.00429,1e-05,0.69393]
[1779450030567,31.71,77258.39,1.1,0.00428,1e-05,0.69167]
[1779450035602,31.71,77258.35,1.1,0.00427,1e-05,0.69059]
[1779450040642,31.71,77259.83,1.1,0.00428,1e-05,0.69214]
[1779450048710,31.71,77259.98,1.1,0.00428,1e-05,0.6923]
[1779450053745,31.71,77257.23,1.1,0.00426,1e-05,0.68941]
[1779450062808,31.71,77256.18,1.1,0.00426,1e-05,0.68831]
[1779450075902,31.71,77256.35,1.1,0.00426,1e-05,0.68849]
[1779450082951,31.71,77255.59,1.1,0.00425,1e-05,0.68769]
[1779450087991,31.71,77255.57,1.1,0.00425,1e-05,0.68767]
[1779450093023,31.71,77253.11,1.1,0.00423,1e-05,0.68407]
[1779450098058,31.71,77253.71,1.1,0.00423,1e-05,0.6847]
[1779450103093,31.71,77252.76,1.1,0.00423,1e-05,0.6837]
[1779450107434,31.71,77253.32,1.1,0.00423,1e-05,0.68429]
[1779450113163,31.71,77245.21,1.1,0.00417,1e-05,0.67587]
[1779450118197,31.71,77245.8,1.1,0.00418,1e-05,0.67648]
[1779450121954,31.71,77247.62,1.1,0.00419,1e-05,0.67836]
[1779450122481,31.71,77248.65,1.1,0.0042,1e-05,0.67943]
[1779450128268,31.71,77249.34,1.1,0.0042,1e-05,0.68015]
[1779450133303,31.71,77249.75,1.1,0.0042,1e-05,0.68057]
[1779450138338,31.71,77249.19,1.1,0.0042,1e-05,0.67999]
[1779450143373,31.71,77249.72,1.1,0.0042,1e-05,0.68054]
[1779450149415,31.71,77250.88,1.1,0.00421,1e-05,0.68175]
[1779450154449,31.71,77251.04,1.1,0.00421,1e-05,0.68089]
[1779450159484,31.71,77254.93,1.1,0.00424,1e-05,0.68494]
[1779450168548,31.71,77258.29,1.1,0.00426,1e-05,0.68846]
[1779450173583,31.71,77253.38,1.1,0.00422,1e-05,0.68332]
[1779450175318,31.71,77253.38,1.1,0.00422,1e-05,0.68332]
[1779450176367,31.71,77253.49,1.1,0.00423,1e-05,0.68344]
[1779450181642,31.71,77255.09,1.1,0.00424,1e-05,0.68511]
[1779450186677,31.71,77254.04,1.1,0.00423,1e-05,0.68401]
[1779450192719,31.71,77253.6,1.1,0.00423,1e-05,0.68355]
[1779450198761,31.71,77255.72,1.1,0.00424,1e-05,0.68576]
[1779450203796,31.71,77255.97,1.1,0.00424,1e-05,0.68603]
[1779450208832,31.71,77255.22,1.1,0.00424,1e-05,0.68524]
[1779450213867,31.71,77254.0,1.1,0.00422,1e-05,0.68294]
[1779450218248,31.71,77254.11,1.1,0.00422,1e-05,0.68305]
[1779450223937,31.71,77254.98,1.1,0.00423,1e-05,0.68396]
[1779450228972,31.71,77255.17,1.1,0.00423,1e-05,0.68416]
[1779450234008,31.71,77250.47,1.1,0.0042,1e-05,0.67927]
[1779450240052,31.71,77250.41,1.1,0.0042,1e-05,0.67921]
[1779450245087,31.71,77250.43,1.1,0.0042,1e-05,0.67923]
[1779450250122,31.71,77252.69,1.1,0.00421,1e-05,0.68158]
[1779450256164,31.71,77252.74,1.1,0.00421,1e-05,0.68163]
[1779450261199,31.71,77259.59,1.1,0.00426,1e-05,0.68878]
[1779450266234,31.71,77260.93,1.1,0.00427,1e-05,0.69019]
[1779450274290,31.71,77261.22,1.1,0.00427,1e-05,0.68946]
[1779450279326,31.71,77261.12,1.1,0.00427,1e-05,0.68936]
[1779450284504,31.71,77261.33,1.1,0.00427,1e-05,0.68958]
[1779450290902,31.71,77261.0,1.1,0.00427,1e-05,0.68923]
[1779450296446,31.71,77258.17,1.1,0.00425,1e-05,0.68626]
[1779450303496,31.71,77257.98,1.1,0.00425,1e-05,0.68606]
[1779450309537,31.71,77258.03,1.1,0.00425,1e-05,0.68612]
[1779450317593,31.71,77253.77,1.1,0.00421,1e-05,0.68167]
[1779450322628,31.71,77252.28,1.1,0.0042,1e-05,0.68012]
[1779450327663,31.71,77253.22,1.1,0.00421,1e-05,0.6811]
[1779450332575,31.71,77256.34,1.1,0.00423,1e-05,0.68332]
[1779450333423,31.71,77253.91,1.1,0.00421,1e-05,0.68079]
[1779450338740,31.71,77255.48,1.1,0.00422,1e-05,0.68243]
[1779450343775,31.71,77254.94,1.1,0.00422,1e-05,0.68186]
[1779450348852,31.71,77254.14,1.1,0.00421,1e-05,0.68103]
[1779450350664,31.71,77249.91,1.1,0.00418,1e-05,0.67665]
[1779450355859,31.71,77247.74,1.1,0.00417,1e-05,0.67441]
[1779450360893,31.71,77246.94,1.1,0.00416,1e-05,0.67358]
[1779450366936,31.71,77246.84,1.1,0.00416,1e-05,0.67348]
[1779450371971,31.71,77237.13,1.1,0.00409,1e-05,0.66354]
[1779450377006,31.71,77237.96,1.1,0.0041,1e-05,0.66439]
[1779450382043,31.71,77240.84,1.1,0.00412,1e-05,0.66732]
[1779450388085,31.71,77241.82,1.1,0.00412,1e-05,0.66833]
[1779450393120,31.71,77249.13,1.1,0.00417,1e-05,0.67482]
[1779450398155,31.71,77248.69,1.1,0.00417,1e-05,0.67437]
[1779450403190,31.71,77247.42,1.1,0.00416,1e-05,0.67306]
[1779450408225,31.71,77246.44,1.1,0.00415,1e-05,0.67205]
[1779450413260,31.71,77246.34,1.1,0.00415,1e-05,0.67195]
[1779450415986,31.71,77249.12,1.1,0.00417,1e-05,0.67481]
[1779450421317,31.71,77249.45,1.1,0.00417,1e-05,0.67515]
[1779450428366,31.71,77250.92,1.1,0.00418,1e-05,0.67667]
[1779450433401,31.71,77250.76,1.1,0.00418,1e-05,0.6765]
[1779450439443,31.71,77250.69,1.1,0.00418,1e-05,0.67643]
[1779450447499,31.71,77250.72,1.1,0.00418,1e-05,0.67646]
[1779450452534,31.71,77247.07,1.1,0.00415,1e-05,0.67168]
[1779450457570,31.71,77248.2,1.1,0.00416,1e-05,0.67284]
[1779450459961,31.71,77248.24,1.1,0.00416,1e-05,0.67288]
[1779450460068,31.71,77248.24,1.1,0.00416,1e-05,0.67288]
[1779450460728,31.71,77255.51,1.1,0.00421,1e-05,0.6804]
[1779450460813,31.71,77281.07,1.1,0.00439,1e-05,0.70741]
[1779450462428,31.71,77293.87,1.1,0.00449,1e-05,0.72127]
[1779450463993,31.71,77291.61,1.1,0.00447,1e-05,0.7188]
[1779450469658,31.71,77291.43,1.1,0.00447,1e-05,0.71861]
[1779450474692,31.71,77293.02,1.1,0.00448,1e-05,0.72034]
[1779450479729,31.71,77293.93,1.1,0.00449,1e-05,0.72133]
[1779450484764,31.71,77298.94,1.1,0.00453,1e-05,0.72682]
[1779450489799,31.71,77307.84,1.1,0.0046,1e-05,0.73666]
[1779450494834,31.71,77312.0,1.1,0.00463,1e-05,0.74129]
[1779450499869,31.71,77317.2,1.1,0.00467,1e-05,0.74712]
[1779450505912,31.71,77321.91,1.1,0.00471,1e-05,0.75244]
[1779450510949,31.71,77329.23,1.1,0.00476,1e-05,0.76076]
[1779450515984,31.71,77339.44,1.1,0.00484,1e-05,0.77137]
[1779450521022,31.71,77337.19,1.1,0.00482,1e-05,0.76877]
[1779450524665,31.71,77328.91,1.1,0.00475,1e-05,0.75928]
[1779450530093,31.71,77342.34,1.1,0.00486,1e-05,0.77472]
[1779450535128,31.71,77340.8,1.1,0.00485,1e-05,0.77294]
[1779450540164,31.71,77332.44,1.1,0.00478,1e-05,0.76331]
[1779450545199,31.71,77337.43,1.1,0.00482,1e-05,0.76905]
[1779450550234,31.71,77337.96,1.1,0.00483,1e-05,0.76966]
[1779450555268,31.71,77338.02,1.1,0.00483,1e-05,0.76973]
[1779450562318,31.71,77337.57,1.1,0.00482,1e-05,0.76921]
[1779450567352,31.71,77334.36,1.1,0.0048,1e-05,0.76551]
[1779450572388,31.71,77330.59,1.1,0.00476,1e-05,0.76008]
[1779450579437,31.71,77328.73,1.1,0.00475,1e-05,0.75796]
[1779450584472,31.71,77329.36,1.1,0.00475,1e-05,0.75868]
[1779450589508,31.71,77329.26,1.1,0.00475,1e-05,0.75856]
[1779450594542,31.71,77322.26,1.1,0.0047,1e-05,0.75062]
[1779450599577,31.71,77322.71,1.1,0.0047,1e-05,0.75113]
[1779450604615,31.71,77330.97,1.1,0.00476,1e-05,0.76051]
[1779450609651,31.71,77331.46,1.1,0.00477,1e-05,0.76107]
[1779450614686,31.71,77329.82,1.1,0.00476,1e-05,0.7592]
[1779450619720,31.71,77329.92,1.1,0.00476,1e-05,0.75931]
[1779450624756,31.71,77331.35,1.1,0.00477,1e-05,0.76095]
[1779450629791,31.71,77336.12,1.1,0.00481,1e-05,0.76641]
[1779450634826,31.71,77344.83,1.1,0.00487,1e-05,0.77535]
[1779450639861,31.71,77342.44,1.1,0.00485,1e-05,0.77258]
[1779450644896,31.71,77343.23,1.1,0.00486,1e-05,0.77349]
[1779450649932,31.71,77344.05,1.1,0.00486,1e-05,0.77445]
[1779450654967,31.71,77343.36,1.1,0.00486,1e-05,0.77365]
[1779450660008,31.71,77343.98,1.1,0.00486,1e-05,0.77436]
[1779450665036,31.71,77345.23,1.1,0.00487,1e-05,0.77582]
[1779450670072,31.71,77344.69,1.1,0.00487,1e-05,0.77519]
[1779450675107,31.71,77343.04,1.1,0.00485,1e-05,0.77327]
[1779450680142,31.71,77341.46,1.1,0.00484,1e-05,0.77145]
[1779450685177,31.71,77335.53,1.1,0.00479,1e-05,0.76461]
[1779450690212,31.71,77335.35,1.1,0.00479,1e-05,0.76441]
[1779450695247,31.71,77335.16,1.1,0.00478,1e-05,0.76307]
[1779450700282,31.71,77336.3,1.1,0.00479,1e-05,0.76438]
[1779450705318,31.71,77333.7,1.1,0.00477,1e-05,0.7614]
[1779450710353,31.71,77334.29,1.1,0.00478,1e-05,0.76207]
[1779450715388,31.71,77331.92,1.1,0.00476,1e-05,0.75937]
[1779450719936,31.71,77331.58,1.1,0.00476,1e-05,0.75898]
[1779450721061,31.71,77326.99,1.1,0.00472,1e-05,0.75376]
[1779450726465,31.71,77328.18,1.1,0.00473,1e-05,0.75511]
[1779450731500,31.71,77330.08,1.1,0.00474,1e-05,0.75727]
[1779450732955,31.71,77330.16,1.1,0.00474,1e-05,0.75736]
[1779450733987,31.71,77331.4,1.1,0.00475,1e-05,0.75877]
[1779450739562,31.71,77338.12,1.1,0.00481,1e-05,0.76647]
[1779450744597,31.71,77347.59,1.1,0.00488,1e-05,0.77743]
[1779450749632,31.71,77348.17,1.1,0.00489,1e-05,0.7781]
[1779450754667,31.71,77342.64,1.1,0.00484,1e-05,0.77055]
[1779450759702,31.71,77342.77,1.1,0.00484,1e-05,0.7707]
[1779450764737,31.71,77342.73,1.1,0.00484,1e-05,0.77066]
[1779450769772,31.71,77345.56,1.1,0.00486,1e-05,0.77393]
[1779450774807,31.71,77345.02,1.1,0.00486,1e-05,0.77331]
[1779450779842,31.71,77342.86,1.1,0.00484,1e-05,0.77081]
[1779450784877,31.71,77342.7,1.1,0.00484,1e-05,0.77062]
[1779450789912,31.71,77342.83,1.1,0.00484,1e-05,0.77077]
[1779450794949,31.71,77336.6,1.1,0.00479,1e-05,0.7636]
[1779450799984,31.71,77333.76,1.1,0.00477,1e-05,0.76035]
[1779450805019,31.71,77329.62,1.1,0.00473,1e-05,0.75563]
[1779450810056,31.71,77325.32,1.1,0.0047,1e-05,0.75076]
[1779450815091,31.71,77331.95,1.1,0.00474,1e-05,0.75717]
[1779450820126,31.71,77327.27,1.1,0.00471,1e-05,0.75186]
[1779450825161,31.71,77328.55,1.1,0.00472,1e-05,0.75331]
[1779450831203,31.71,77328.94,1.1,0.00472,1e-05,0.75375]
[1779450836238,31.71,77329.99,1.1,0.00473,1e-05,0.75494]
[1779450841273,31.71,77335.05,1.1,0.00477,1e-05,0.76071]
[1779450846310,31.71,77338.09,1.1,0.00479,1e-05,0.76419]
[1779450851345,31.71,77334.5,1.1,0.00476,1e-05,0.76008]
[1779450856380,31.71,77334.59,1.1,0.00477,1e-05,0.76018]
[1779450861415,31.71,77332.87,1.1,0.00475,1e-05,0.75822]
[1779450866450,31.71,77332.87,1.1,0.00475,1e-05,0.75822]
[1779450871485,31.71,77330.28,1.1,0.00472,1e-05,0.75416]
[1779450874460,31.71,77330.14,1.1,0.00472,1e-05,0.754]
[1779450881555,31.71,77327.95,1.1,0.00471,1e-05,0.75152]
[1779450886590,31.71,77327.59,1.1,0.0047,1e-05,0.75111]
[1779450891625,31.71,77326.94,1.1,0.0047,1e-05,0.75038]
[1779450896660,31.71,77318.49,1.1,0.00463,1e-05,0.74088]
[1779450902702,31.71,77319.82,1.1,0.00464,1e-05,0.74237]
[1779450907740,31.71,77307.63,1.1,0.00455,1e-05,0.72882]
[1779450916804,31.71,77301.98,1.1,0.00451,1e-05,0.72261]
[1779450921839,31.71,77297.3,1.1,0.00447,1e-05,0.7175]
[1779450927881,31.71,77297.78,1.1,0.00447,1e-05,0.71803]
[1779450933923,31.71,77298.14,1.1,0.00447,1e-05,0.71735]
[1779450938962,31.71,77297.97,1.1,0.00447,1e-05,0.71716]
[1779450943997,31.71,77300.0,1.1,0.00448,1e-05,0.71937]
[1779450949031,31.71,77302.55,1.1,0.0045,1e-05,0.72216]
[1779450954079,31.71,77313.55,1.1,0.00459,1e-05,0.73428]
[1779450959114,31.71,77313.27,1.1,0.00459,1e-05,0.73397]
[1779450964149,31.71,77309.01,1.1,0.00455,1e-05,0.72926]
[1779450969184,31.71,77308.35,1.1,0.00455,1e-05,0.72853]
[1779450974219,31.71,77306.65,1.1,0.00453,1e-05,0.72666]
[1779450980261,31.71,77306.91,1.1,0.00454,1e-05,0.72694]
[1779450985299,31.71,77307.41,1.1,0.00454,1e-05,0.72749]
[1779450990334,31.71,77312.55,1.1,0.00458,1e-05,0.73317]
[1779450995369,31.71,77313.04,1.1,0.00458,1e-05,0.73263]
[1779451000404,31.71,77312.22,1.1,0.00457,1e-05,0.73172]
[1779451005442,31.71,77310.99,1.1,0.00456,1e-05,0.73036]
[1779451010477,31.71,77308.56,1.1,0.00454,1e-05,0.72768]
[1779451015512,31.71,77307.87,1.1,0.00454,1e-05,0.72692]
[1779451020547,31.71,77309.43,1.1,0.00455,1e-05,0.72864]
[1779451025583,31.71,77311.78,1.1,0.00457,1e-05,0.73123]
[1779451030618,31.71,77312.82,1.1,0.00458,1e-05,0.73238]
[1779451035652,31.71,77314.72,1.1,0.00459,1e-05,0.73449]
[1779451040691,31.71,77323.96,1.1,0.00466,1e-05,0.74481]
[1779451045726,31.71,77323.53,1.1,0.00466,1e-05,0.74433]
[1779451051768,31.71,77323.11,1.1,0.00465,1e-05,0.74275]
[1779451059824,31.71,77322.3,1.1,0.00464,1e-05,0.74185]
[1779451064860,31.71,77315.34,1.1,0.00459,1e-05,0.73409]
[1779451069895,31.71,77311.68,1.1,0.00456,1e-05,0.73004]
[1779451074933,31.71,77317.95,1.1,0.00461,1e-05,0.73699]
[1779451079967,31.71,77317.1,1.1,0.0046,1e-05,0.73604]
[1779451085010,31.71,77317.75,1.1,0.00461,1e-05,0.73677]
[1779451090037,31.71,77318.07,1.1,0.00461,1e-05,0.73712]
[1779451095072,31.71,77318.08,1.1,0.00461,1e-05,0.73713]
[1779451100107,31.71,77321.21,1.1,0.00463,1e-05,0.74063]
[1779451105143,31.71,77316.15,1.1,0.00459,1e-05,0.73499]
[1779451110178,31.71,77319.08,1.1,0.00462,1e-05,0.73825]
[1779451117227,31.71,77317.96,1.1,0.0046,1e-05,0.73591]
[1779451122262,31.71,77317.87,1.1,0.0046,1e-05,0.73581]
[1779451127297,31.71,77318.6,1.1,0.00461,1e-05,0.73662]
[1779451132332,31.71,77318.69,1.1,0.00461,1e-05,0.73672]
[1779451137458,31.71,77325.1,1.1,0.00466,1e-05,0.74389]
[1779451143409,31.71,77332.18,1.1,0.00471,1e-05,0.75187]
[1779451148444,31.71,77332.69,1.1,0.00472,1e-05,0.75245]
[1779451153479,31.71,77332.57,1.1,0.00472,1e-05,0.75231]
[1779451158514,31.71,77329.07,1.1,0.00469,1e-05,0.74835]
[1779451163549,31.71,77329.51,1.1,0.00469,1e-05,0.74885]
[1779451168584,31.71,77328.65,1.1,0.00468,1e-05,0.74788]
[1779451173618,31.71,77335.75,1.1,0.00473,1e-05,0.75481]
[1779451178654,31.71,77337.16,1.1,0.00474,1e-05,0.75641]
[1779451183689,31.71,77348.45,1.1,0.00484,1e-05,0.76936]
[1779451188724,31.71,77349.26,1.1,0.00484,1e-05,0.7703]
[1779451198794,31.71,77349.09,1.1,0.00484,1e-05,0.7701]
[1779451203829,31.71,77352.96,1.1,0.00487,1e-05,0.77459]
[1779451208870,31.71,77353.07,1.1,0.00487,1e-05,0.77471]
[1779451211891,31.71,77332.9,1.1,0.00471,1e-05,0.75158]
[1779451215919,31.71,77348.1,1.1,0.00483,1e-05,0.76896]
[1779451220954,31.71,77351.51,1.1,0.00486,1e-05,0.7729]
[1779451225990,31.71,77346.05,1.1,0.00482,1e-05,0.76659]
[1779451231024,31.71,77343.81,1.1,0.00479,1e-05,0.76289]
[1779451236059,31.71,77341.52,1.1,0.00477,1e-05,0.76027]
[1779451241095,31.71,77340.99,1.1,0.00477,1e-05,0.75967]
[1779451246130,31.71,77339.12,1.1,0.00475,1e-05,0.75753]
[1779451251165,31.71,77337.15,1.1,0.00474,1e-05,0.75529]
[1779451256200,31.71,77329.45,1.1,0.00468,1e-05,0.74657]
[1779451261236,31.71,77322.25,1.1,0.00462,1e-05,0.7385]
[1779451266271,31.71,77322.63,1.1,0.00462,1e-05,0.73892]
[1779451271306,31.71,77317.69,1.1,0.00459,1e-05,0.73343]
[1779451276341,31.71,77317.15,1.1,0.00458,1e-05,0.73283]
[1779451281376,31.71,77316.9,1.1,0.00458,1e-05,0.73255]
[1779451286410,31.71,77317.3,1.1,0.00458,1e-05,0.73299]
[1779451292453,31.71,77314.14,1.1,0.00455,1e-05,0.72841]
[1779451297488,31.71,77320.3,1.1,0.0046,1e-05,0.73523]
[1779451302523,31.71,77320.8,1.1,0.0046,1e-05,0.73579]
[1779451306558,31.71,77336.07,1.1,0.00472,1e-05,0.75295]
[1779451311593,31.71,77343.88,1.1,0.00478,1e-05,0.76185]
[1779451317635,31.71,77342.88,1.1,0.00478,1e-05,0.76071]
[1779451325692,31.71,77342.41,1.1,0.00477,1e-05,0.76017]
[1779451330727,31.71,77338.52,1.1,0.00474,1e-05,0.75573]
[1779451335762,31.71,77335.58,1.1,0.00472,1e-05,0.75239]
[1779451340797,31.71,77337.23,1.1,0.00473,1e-05,0.75426]
[1779451343954,31.71,77337.89,1.1,0.00474,1e-05,0.75501]
[1779451344975,31.71,77337.96,1.1,0.00474,1e-05,0.75509]
[1779451345091,31.71,77337.96,1.1,0.00474,1e-05,0.75509]
[1779451350867,31.71,77340.79,1.1,0.00476,1e-05,0.75832]
[1779451355913,31.71,77339.05,1.1,0.00474,1e-05,0.75522]
[1779451360958,31.71,77340.85,1.1,0.00475,1e-05,0.75727]
[1779451365994,31.71,77345.97,1.1,0.00479,1e-05,0.76313]
[1779451371029,31.71,77345.58,1.1,0.00479,1e-05,0.76268]
[1779451376064,31.71,77355.11,1.1,0.00487,1e-05,0.77368]
[1779451382108,31.71,77352.8,1.1,0.00485,1e-05,0.771]
[1779451387143,31.71,77350.01,1.1,0.00483,1e-05,0.76777]
[1779451392178,31.71,77354.91,1.1,0.00487,1e-05,0.77345]
[1779451394192,31.71,77339.79,1.1,0.00475,1e-05,0.75606]
[1779451399228,31.71,77339.09,1.1,0.00474,1e-05,0.75526]
[1779451404262,31.71,77349.83,1.1,0.00483,1e-05,0.76757]
[1779451409299,31.71,77361.41,1.1,0.00492,1e-05,0.78102]
[1779451414334,31.71,77359.94,1.1,0.0049,1e-05,0.77816]
[1779451419369,31.71,77355.09,1.1,0.00486,1e-05,0.77252]
[1779451424404,31.71,77355.42,1.1,0.00486,1e-05,0.7729]
[1779451429439,31.71,77357.3,1.1,0.00488,1e-05,0.77509]
[1779451435057,31.71,77366.37,1.1,0.00495,1e-05,0.7857]
[1779451440516,31.71,77367.63,1.1,0.00496,1e-05,0.78718]
[1779451445551,31.71,77366.18,1.1,0.00495,1e-05,0.78547]
[1779451450586,31.71,77367.37,1.1,0.00496,1e-05,0.78687]
[1779451455620,31.71,77369.4,1.1,0.00498,1e-05,0.78927]
[1779451461663,31.71,77363.52,1.1,0.00493,1e-05,0.78235]
[1779451466698,31.71,77366.76,1.1,0.00496,1e-05,0.78615]
[1779451471733,31.71,77365.1,1.1,0.00494,1e-05,0.78306]
[1779451476768,31.71,77363.98,1.1,0.00493,1e-05,0.78174]
[1779451481803,31.71,77361.31,1.1,0.00491,1e-05,0.77862]
[1779451487845,31.71,77362.69,1.1,0.00492,1e-05,0.78023]
[1779451492880,31.71,77363.4,1.1,0.00492,1e-05,0.78106]
[1779451497914,31.71,77361.24,1.1,0.0049,1e-05,0.77854]
[1779451502950,31.71,77347.86,1.1,0.0048,1e-05,0.76305]
[1779451507985,31.71,77347.66,1.1,0.00479,1e-05,0.76282]
[1779451514027,31.71,77347.4,1.1,0.00479,1e-05,0.76252]
[1779451519062,31.71,77344.02,1.1,0.00477,1e-05,0.75865]
[1779451524097,31.71,77344.97,1.1,0.00477,1e-05,0.75974]
[1779451529132,31.71,77343.75,1.1,0.00476,1e-05,0.75834]
[1779451534167,31.71,77344.45,1.1,0.00476,1e-05,0.75802]
[1779451541216,31.71,77344.33,1.1,0.00476,1e-05,0.75788]
[1779451546251,31.71,77344.17,1.1,0.00476,1e-05,0.7577]
[1779451551286,31.71,77345.92,1.1,0.00477,1e-05,0.7597]
[1779451557328,31.71,77349.32,1.1,0.0048,1e-05,0.7636]
[1779451562363,31.71,77350.8,1.1,0.00481,1e-05,0.7653]
[1779451567398,31.71,77345.69,1.1,0.00477,1e-05,0.75944]
[1779451572433,31.71,77351.74,1.1,0.00482,1e-05,0.76638]
[1779451577468,31.71,77351.97,1.1,0.00482,1e-05,0.76665]
[1779451582503,31.71,77358.76,1.1,0.00488,1e-05,0.77451]
[1779451587538,31.71,77360.85,1.1,0.00489,1e-05,0.77694]
[1779451592573,31.71,77360.57,1.1,0.00488,1e-05,0.77548]
[1779451597608,31.71,77360.96,1.1,0.00489,1e-05,0.77593]
[1779451602643,31.71,77363.25,1.1,0.00491,1e-05,0.7786]
[1779451607678,31.71,77363.4,1.1,0.00491,1e-05,0.77878]
[1779451614727,31.71,77364.51,1.1,0.00492,1e-05,0.78007]
[1779451619762,31.71,77364.33,1.1,0.00492,1e-05,0.77986]
[1779451624798,31.71,77374.87,1.1,0.005,1e-05,0.79227]
[1779451629833,31.71,77371.32,1.1,0.00497,1e-05,0.78808]
[1779451634868,31.71,77370.0,1.1,0.00496,1e-05,0.78652]
[1779451640909,31.71,77371.64,1.1,0.00498,1e-05,0.78845]
[1779451646952,31.71,77371.27,1.1,0.00497,1e-05,0.78802]
[1779451655009,31.71,77370.75,1.1,0.00496,1e-05,0.78625]
[1779451656639,31.71,77371.81,1.1,0.00497,1e-05,0.7875]
[1779451662057,31.71,77366.62,1.1,0.00493,1e-05,0.7814]
[1779451669105,31.71,77366.6,1.1,0.00493,1e-05,0.78138]
[1779451674141,31.71,77368.01,1.1,0.00494,1e-05,0.78303]
[1779451679177,31.71,77368.79,1.1,0.00495,1e-05,0.78395]
[1779451684211,31.71,77368.39,1.1,0.00494,1e-05,0.78348]
[1779451686128,31.71,77368.35,1.1,0.00494,1e-05,0.78343]
[1779451691260,31.71,77371.05,1.1,0.00496,1e-05,0.78661]
[1779451696295,31.71,77370.62,1.1,0.00496,1e-05,0.7861]
[1779451701330,31.71,77370.5,1.1,0.00496,1e-05,0.78596]
[1779451706365,31.71,77371.06,1.1,0.00496,1e-05,0.78662]
[1779451711400,31.71,77370.72,1.1,0.00495,1e-05,0.78507]
[1779451716434,31.71,77370.42,1.1,0.00495,1e-05,0.78471]
[1779451722477,31.71,77370.21,1.1,0.00495,1e-05,0.78447]
[1779451727512,31.71,77370.36,1.1,0.00495,1e-05,0.78464]
[1779451732547,31.71,77370.95,1.1,0.00496,1e-05,0.78534]
[1779451737693,31.71,77370.58,1.1,0.00495,1e-05,0.7849]
[1779451738567,31.71,77369.25,1.1,0.00494,1e-05,0.78334]
[1779451743636,31.71,77365.34,1.1,0.00491,1e-05,0.77876]
[1779451748671,31.71,77369.2,1.1,0.00494,1e-05,0.78328]
[1779451757735,31.71,77369.71,1.1,0.00495,1e-05,0.78388]
[1779451762769,31.71,77370.68,1.1,0.00495,1e-05,0.78502]
[1779451767805,31.71,77372.27,1.1,0.00497,1e-05,0.78689]
[1779451772840,31.71,77372.62,1.1,0.00496,1e-05,0.78615]
[1779451777874,31.71,77372.83,1.1,0.00496,1e-05,0.7864]
[1779451780790,31.71,77372.07,1.1,0.00496,1e-05,0.7855]
[1779451783259,31.71,77361.65,1.1,0.00487,1e-05,0.77332]
[1779451788972,31.71,77359.15,1.1,0.00485,1e-05,0.77042]
[1779451794007,31.71,77359.16,1.1,0.00485,1e-05,0.77043]
[1779451799042,31.71,77358.75,1.1,0.00485,1e-05,0.76995]
[1779451804078,31.71,77359.21,1.1,0.00485,1e-05,0.77049]
[1779451809113,31.71,77360.19,1.1,0.00486,1e-05,0.77162]
[1779451814148,31.71,77359.55,1.1,0.00486,1e-05,0.77088]
[1779451819183,31.71,77367.64,1.1,0.00492,1e-05,0.7803]
[1779451824218,31.71,77367.09,1.1,0.00492,1e-05,0.77966]
[1779451829253,31.71,77365.84,1.1,0.00491,1e-05,0.7782]
[1779451836302,31.71,77365.74,1.1,0.0049,1e-05,0.77694]
[1779451844358,31.71,77365.84,1.1,0.0049,1e-05,0.77706]
[1779451849393,31.71,77367.39,1.1,0.00491,1e-05,0.77887]
[1779451854428,31.71,77367.74,1.1,0.00492,1e-05,0.77928]
[1779451859463,31.71,77370.24,1.1,0.00494,1e-05,0.7822]
[1779451864500,31.71,77367.71,1.1,0.00492,1e-05,0.77924]
[1779451869533,31.71,77367.04,1.1,0.00491,1e-05,0.77846]
[1779451874568,31.71,77367.77,1.1,0.00492,1e-05,0.77931]
[1779451880610,31.71,77367.55,1.1,0.00491,1e-05,0.77905]
[1779451885645,31.71,77367.49,1.1,0.00491,1e-05,0.77898]
[1779451890680,31.71,77367.27,1.1,0.00491,1e-05,0.77873]
[1779451895716,31.71,77367.97,1.1,0.00491,1e-05,0.7784]
[1779451900751,31.71,77366.78,1.1,0.0049,1e-05,0.77701]
[1779451905786,31.71,77366.3,1.1,0.0049,1e-05,0.77645]
[1779451910821,31.71,77364.89,1.1,0.00489,1e-05,0.77481]
[1779451915856,31.71,77359.9,1.1,0.00484,1e-05,0.76902]
[1779451920891,31.71,77353.56,1.1,0.00479,1e-05,0.76171]
[1779451926935,31.71,77349.79,1.1,0.00476,1e-05,0.7574]
[1779451931972,31.71,77349.87,1.1,0.00476,1e-05,0.75749]
[1779451935661,31.71,77349.88,1.1,0.00476,1e-05,0.7575]
[1779451936007,31.71,77349.88,1.1,0.00476,1e-05,0.7575]
[1779451936439,31.71,77368.57,1.1,0.00492,1e-05,0.7791]
[1779451937039,31.71,77392.48,1.1,0.00512,1e-05,0.80749]
[1779451938248,31.71,77392.48,1.1,0.00512,1e-05,0.80749]
[1779451938300,31.71,77418.54,1.1,0.00534,1e-05,0.83942]
[1779451939025,31.71,77459.34,1.1,0.00571,1e-05,0.89155]
[1779451940689,31.71,77459.34,1.1,0.00571,1e-05,0.89155]
[1779451946165,31.71,77465.15,1.1,0.00577,1e-05,0.89918]
[1779451951187,31.71,77465.26,1.1,0.00577,1e-05,0.89933]
[1779451954196,31.71,77443.11,1.1,0.00555,1e-05,0.86925]
[1779451954693,31.71,77443.11,1.1,0.00555,1e-05,0.86925]
[1779451954955,31.71,77443.11,1.1,0.00555,1e-05,0.86925]
[1779451955418,31.71,77439.23,1.1,0.00552,1e-05,0.86429]
[1779451961231,31.71,77441.32,1.1,0.00554,1e-05,0.86696]
[1779451963235,31.71,77463.76,1.1,0.00575,1e-05,0.89608]
[1779451964241,31.71,77478.78,1.1,0.00589,1e-05,0.91603]
[1779451968270,31.71,77459.75,1.1,0.00571,1e-05,0.89082]
[1779451973305,31.71,77454.78,1.1,0.00566,1e-05,0.88433]
[1779451978924,31.71,77453.85,1.1,0.00565,1e-05,0.88312]
[1779451981981,31.71,77451.66,1.1,0.00563,1e-05,0.88028]
[1779451985045,31.71,77447.85,1.1,0.0056,1e-05,0.87535]
[1779451988151,31.71,77442.2,1.1,0.00555,1e-05,0.86809]
[1779451988572,31.71,77442.2,1.1,0.00555,1e-05,0.86809]
[1779451989348,31.71,77453.68,1.1,0.00565,1e-05,0.8829]
[1779451990397,31.71,77460.93,1.1,0.00572,1e-05,0.89236]
[1779451995458,31.71,77458.22,1.1,0.00569,1e-05,0.88882]
[1779451997375,31.71,77458.58,1.1,0.0057,1e-05,0.88929]
[1779452001144,31.71,77460.28,1.1,0.00571,1e-05,0.89151]
[1779452003440,31.71,77457.63,1.1,0.00569,1e-05,0.88805]
[1779452008561,31.71,77443.02,1.1,0.00555,1e-05,0.86914]
[1779452010575,31.71,77426.06,1.1,0.0054,1e-05,0.84761]
[1779452014603,31.71,77441.87,1.1,0.00554,1e-05,0.86642]
[1779452019638,31.71,77436.44,1.1,0.00549,1e-05,0.8595]
[1779452024673,31.71,77435.91,1.1,0.00548,1e-05,0.85883]
[1779452029708,31.71,77441.19,1.1,0.00553,1e-05,0.86556]
[1779452034133,31.71,77447.76,1.1,0.00559,1e-05,0.87399]
[1779452036408,31.71,77446.13,1.1,0.00557,1e-05,0.87189]
[1779452041792,31.71,77450.89,1.1,0.00562,1e-05,0.87803]
[1779452043775,31.71,77457.92,1.1,0.00568,1e-05,0.88716]
[1779452046933,31.71,77457.64,1.1,0.00568,1e-05,0.8868]
[1779452051862,31.71,77441.91,1.1,0.00554,1e-05,0.86648]
[1779452056897,31.71,77437.05,1.1,0.00549,1e-05,0.86028]
[1779452061936,31.71,77440.94,1.1,0.00553,1e-05,0.86524]
[1779452066972,31.71,77442.1,1.1,0.00554,1e-05,0.86672]
[1779452072009,31.71,77443.44,1.1,0.00554,1e-05,0.86719]
[1779452077044,31.71,77446.1,1.1,0.00557,1e-05,0.87061]
[1779452082079,31.71,77447.01,1.1,0.00557,1e-05,0.87178]
[1779452087114,31.71,77445.97,1.1,0.00556,1e-05,0.87044]
[1779452092150,31.71,77447.32,1.1,0.00558,1e-05,0.87217]
[1779452097184,31.71,77453.4,1.1,0.00563,1e-05,0.88003]
[1779452099691,31.71,77453.41,1.1,0.00563,1e-05,0.88004]
[1779452101411,31.71,77456.55,1.1,0.00566,1e-05,0.88412]
[1779452102171,31.71,77460.4,1.1,0.0057,1e-05,0.88914]
[1779452107292,31.71,77472.0,1.1,0.00581,1e-05,0.90442]
[1779452109306,31.71,77486.67,1.1,0.00595,1e-05,0.92405]
[1779452114341,31.71,77489.74,1.1,0.00598,1e-05,0.9282]
[1779452119376,31.71,77489.15,1.1,0.00597,1e-05,0.92741]
[1779452124411,31.71,77498.99,1.1,0.00607,1e-05,0.94081]
[1779452129448,31.71,77495.0,1.1,0.00603,1e-05,0.93536]
[1779452130168,31.71,77495.0,1.1,0.00603,1e-05,0.93536]
[1779452131257,31.71,77493.85,1.1,0.00602,1e-05,0.93379]
[1779452136059,31.71,77476.77,1.1,0.00585,1e-05,0.90948]
[1779452137686,31.71,77474.51,1.1,0.00582,1e-05,0.90647]
[1779452143546,31.71,77473.31,1.1,0.00581,1e-05,0.90488]
[1779452148581,31.71,77478.15,1.1,0.00586,1e-05,0.91132]
[1779452153617,31.71,77476.94,1.1,0.00585,1e-05,0.9097]
[1779452158652,31.71,77471.2,1.1,0.00579,1e-05,0.90208]
[1779452163690,31.71,77477.72,1.1,0.00585,1e-05,0.91074]
[1779452166627,31.71,77479.27,1.1,0.00587,1e-05,0.91281]
[1779452167014,31.71,77479.27,1.1,0.00587,1e-05,0.91281]
[1779452172753,31.71,77477.6,1.1,0.00585,1e-05,0.91058]
[1779452177768,31.71,77479.85,1.1,0.00587,1e-05,0.91359]
[1779452178854,31.71,77477.62,1.1,0.00585,1e-05,0.91061]
[1779452183830,31.71,77458.2,1.1,0.00567,1e-05,0.88501]
[1779452185842,31.71,77457.13,1.1,0.00566,1e-05,0.88362]
[1779452190879,31.71,77449.22,1.1,0.00559,1e-05,0.87337]
[1779452195915,31.71,77447.78,1.1,0.00557,1e-05,0.87028]
[1779452200950,31.71,77443.14,1.1,0.00552,1e-05,0.86433]
[1779452205985,31.71,77444.78,1.1,0.00554,1e-05,0.86643]
[1779452211020,31.71,77446.22,1.1,0.00555,1e-05,0.86827]
[1779452215049,31.71,77431.3,1.1,0.00542,1e-05,0.84932]
[1779452220085,31.71,77438.09,1.1,0.00548,1e-05,0.8579]
[1779452220825,31.71,77438.09,1.1,0.00548,1e-05,0.8579]
[1779452226127,31.71,77434.5,1.1,0.00545,1e-05,0.85336]
[1779452231162,31.71,77430.54,1.1,0.00541,1e-05,0.84836]
[1779452236197,31.71,77446.04,1.1,0.00555,1e-05,0.86804]
[1779452242239,31.71,77444.73,1.1,0.00554,1e-05,0.86637]
[1779452247275,31.71,77437.59,1.1,0.00547,1e-05,0.85727]
[1779452252310,31.71,77431.38,1.1,0.00541,1e-05,0.8482]
[1779452255739,31.71,77429.6,1.1,0.00539,1e-05,0.84596]
[1779452257417,31.71,77414.53,1.1,0.00526,1e-05,0.82723]
[1779452263387,31.71,77406.43,1.1,0.00519,1e-05,0.81731]
[1779452268423,31.71,77403.76,1.1,0.00517,1e-05,0.81406]
[1779452273458,31.71,77404.74,1.1,0.00518,1e-05,0.81525]
[1779452278493,31.71,77407.52,1.1,0.0052,1e-05,0.81864]
[1779452283530,31.71,77409.35,1.1,0.00522,1e-05,0.82087]
[1779452288563,31.71,77409.61,1.1,0.00522,1e-05,0.82119]
[1779452293598,31.71,77407.56,1.1,0.0052,1e-05,0.81869]
[1779452298636,31.71,77410.78,1.1,0.00523,1e-05,0.82263]
[1779452303670,31.71,77415.69,1.1,0.00527,1e-05,0.82866]
[1779452308706,31.71,77404.67,1.1,0.00518,1e-05,0.81517]
[1779452313741,31.71,77402.4,1.1,0.00515,1e-05,0.81123]
[1779452318777,31.71,77401.71,1.1,0.00514,1e-05,0.81039]
[1779452323812,31.71,77405.93,1.1,0.00518,1e-05,0.81551]
[1779452328847,31.71,77403.62,1.1,0.00516,1e-05,0.81271]
[1779452333884,31.71,77405.39,1.1,0.00517,1e-05,0.81486]
[1779452338919,31.71,77412.17,1.1,0.00523,1e-05,0.82313]
[1779452343958,31.71,77422.18,1.1,0.00532,1e-05,0.83549]
[1779452348998,31.71,77435.41,1.1,0.00544,1e-05,0.85205]
[1779452353028,31.71,77452.39,1.1,0.00559,1e-05,0.87372]
[1779452358064,31.71,77451.99,1.1,0.00559,1e-05,0.8732]
[1779452363099,31.71,77457.98,1.1,0.00564,1e-05,0.88095]
[1779452368140,31.71,77475.18,1.1,0.00581,1e-05,0.90352]
[1779452373175,31.71,77471.74,1.1,0.00577,1e-05,0.89769]
[1779452378210,31.71,77482.3,1.1,0.00587,1e-05,0.91171]
[1779452383245,31.71,77475.15,1.1,0.0058,1e-05,0.9022]
[1779452388280,31.71,77468.82,1.1,0.00574,1e-05,0.89385]
[1779452393315,31.71,77460.7,1.1,0.00566,1e-05,0.88323]
[1779452398350,31.71,77460.55,1.1,0.00566,1e-05,0.88303]
[1779452403385,31.71,77459.33,1.1,0.00565,1e-05,0.88144]
[1779452408422,31.71,77475.43,1.1,0.0058,1e-05,0.90257]
[1779452413457,31.71,77480.09,1.1,0.00584,1e-05,0.90876]
[1779452417488,31.71,77460.02,1.1,0.00566,1e-05,0.88234]
[1779452422520,31.71,77462.17,1.1,0.00568,1e-05,0.88514]
[1779452427555,31.71,77468.45,1.1,0.00573,1e-05,0.89336]
[1779452432593,31.71,77462.35,1.1,0.00567,1e-05,0.88411]
[1779452437627,31.71,77462.08,1.1,0.00567,1e-05,0.88376]
[1779452442663,31.71,77460.66,1.1,0.00565,1e-05,0.88192]
[1779452447699,31.71,77461.72,1.1,0.00566,1e-05,0.88329]
[1779452452734,31.71,77461.93,1.1,0.00567,1e-05,0.88357]
[1779452457769,31.71,77462.11,1.1,0.00567,1e-05,0.8838]
[1779452462804,31.71,77461.01,1.1,0.00566,1e-05,0.88237]
[1779452467839,31.71,77458.65,1.1,0.00563,1e-05,0.87931]
[1779452472874,31.71,77456.33,1.1,0.00561,1e-05,0.8763]
[1779452477909,31.71,77454.19,1.1,0.00559,1e-05,0.87354]
[1779452482566,31.71,77454.91,1.1,0.0056,1e-05,0.87447]
[1779452483924,31.71,77453.52,1.1,0.00559,1e-05,0.87268]
[1779452485246,31.71,77452.36,1.1,0.00558,1e-05,0.87118]
[1779452486934,31.71,77440.36,1.1,0.00547,1e-05,0.85586]
[1779452494028,31.71,77441.9,1.1,0.00547,1e-05,0.85658]
[1779452499063,31.71,77434.59,1.1,0.00541,1e-05,0.84735]
[1779452504099,31.71,77434.41,1.1,0.00541,1e-05,0.84712]
[1779452509134,31.71,77432.11,1.1,0.00539,1e-05,0.84423]
[1779452515176,31.71,77430.23,1.1,0.00537,1e-05,0.84188]
[1779452521218,31.71,77427.47,1.1,0.00534,1e-05,0.83844]
[1779452526260,31.71,77414.33,1.1,0.00523,1e-05,0.8222]
[1779452531295,31.71,77411.18,1.1,0.0052,1e-05,0.81834]
[1779452536330,31.71,77419.35,1.1,0.00527,1e-05,0.82837]
[1779452541365,31.71,77418.41,1.1,0.00526,1e-05,0.82721]
[1779452546400,31.71,77418.85,1.1,0.00527,1e-05,0.82775]
[1779452550440,31.71,77402.49,1.1,0.00513,1e-05,0.80779]
[1779452558488,31.71,77401.58,1.1,0.00511,1e-05,0.80552]
[1779452563523,31.71,77400.49,1.1,0.0051,1e-05,0.8042]
[1779452565954,31.71,77400.29,1.1,0.0051,1e-05,0.80396]
[1779452566689,31.71,77400.29,1.1,0.0051,1e-05,0.80396]
[1779452572586,31.71,77402.23,1.1,0.00512,1e-05,0.8063]
[1779452575607,31.71,77375.43,1.1,0.00489,1e-05,0.77452]
[1779452575932,31.71,77375.43,1.1,0.00489,1e-05,0.77452]
[1779452577651,31.71,77364.61,1.1,0.00481,1e-05,0.762]
[1779452580936,31.71,77366.69,1.1,0.00482,1e-05,0.76439]
[1779452582677,31.71,77369.43,1.1,0.00484,1e-05,0.76756]
[1779452588698,31.71,77373.2,1.1,0.00488,1e-05,0.77193]
[1779452593732,31.71,77374.46,1.1,0.00489,1e-05,0.77339]
[1779452596755,31.71,77359.88,1.1,0.00477,1e-05,0.75657]
[1779452601790,31.71,77358.13,1.1,0.00475,1e-05,0.75458]
[1779452606827,31.71,77354.18,1.1,0.00472,1e-05,0.75008]
[1779452611861,31.71,77352.97,1.1,0.00471,1e-05,0.7476]
[1779452616897,31.71,77352.32,1.1,0.0047,1e-05,0.74686]
[1779452621932,31.71,77352.75,1.1,0.0047,1e-05,0.74735]
[1779452626967,31.71,77355.92,1.1,0.00473,1e-05,0.75094]
[1779452632004,31.71,77356.28,1.1,0.00473,1e-05,0.75135]
[1779452637037,31.71,77356.51,1.1,0.00473,1e-05,0.75161]
[1779452642072,31.71,77362.83,1.1,0.00478,1e-05,0.75882]
[1779452647107,31.71,77370.12,1.1,0.00484,1e-05,0.76722]
[1779452652142,31.71,77369.91,1.1,0.00484,1e-05,0.76697]
[1779452657177,31.71,77350.95,1.1,0.00469,1e-05,0.74531]
[1779452662212,31.71,77365.07,1.1,0.0048,1e-05,0.7614]
[1779452667247,31.71,77369.32,1.1,0.00484,1e-05,0.76629]
[1779452672282,31.71,77377.7,1.1,0.0049,1e-05,0.77488]
[1779452675313,31.71,77388.55,1.1,0.00499,1e-05,0.78762]
[1779452677327,31.71,77387.74,1.1,0.00498,1e-05,0.78667]
[1779452682362,31.71,77391.31,1.1,0.00501,1e-05,0.79089]
[1779452687397,31.71,77389.62,1.1,0.005,1e-05,0.78889]
[1779452692432,31.71,77389.46,1.1,0.005,1e-05,0.7887]
[1779452697467,31.71,77389.71,1.1,0.005,1e-05,0.789]
[1779452702502,31.71,77392.04,1.1,0.00502,1e-05,0.79176]
[1779452707537,31.71,77403.09,1.1,0.00511,1e-05,0.80498]
[1779452712572,31.71,77404.49,1.1,0.00512,1e-05,0.80667]
[1779452717607,31.71,77403.92,1.1,0.00512,1e-05,0.80598]
[1779452723649,31.71,77404.61,1.1,0.00512,1e-05,0.80681]
[1779452728684,31.71,77403.58,1.1,0.00511,1e-05,0.80557]
[1779452733721,31.71,77400.93,1.1,0.00508,1e-05,0.80121]
[1779452738754,31.71,77401.21,1.1,0.00509,1e-05,0.80154]
[1779452746810,31.71,77398.86,1.1,0.00507,1e-05,0.79873]
[1779452751845,31.71,77395.34,1.1,0.00504,1e-05,0.79452]
[1779452757887,31.71,77394.83,1.1,0.00503,1e-05,0.79391]
[1779452762922,31.71,77393.85,1.1,0.00503,1e-05,0.79275]
[1779452766949,31.71,77379.41,1.1,0.00491,1e-05,0.77573]
[1779452773999,31.71,77379.63,1.1,0.00491,1e-05,0.77599]
[1779452779034,31.71,77379.49,1.1,0.00491,1e-05,0.77582]
[1779452784069,31.71,77379.45,1.1,0.00491,1e-05,0.77578]
[1779452789105,31.71,77372.15,1.1,0.00485,1e-05,0.76729]
[1779452794140,31.71,77363.43,1.1,0.00477,1e-05,0.75613]
[1779452799174,31.71,77360.84,1.1,0.00475,1e-05,0.75318]
[1779452804210,31.71,77351.89,1.1,0.00468,1e-05,0.74304]
[1779452809245,31.71,77351.26,1.1,0.00467,1e-05,0.74233]
[1779452815287,31.71,77350.81,1.1,0.00467,1e-05,0.74182]
[1779452822336,31.71,77351.27,1.1,0.00467,1e-05,0.74234]
[1779452827370,31.71,77351.19,1.1,0.00467,1e-05,0.74225]
[1779452832406,31.71,77348.4,1.1,0.00465,1e-05,0.73912]
[1779452837441,31.71,77349.31,1.1,0.00466,1e-05,0.74014]
[1779452842476,31.71,77349.28,1.1,0.00466,1e-05,0.74011]
[1779452847511,31.71,77353.7,1.1,0.00469,1e-05,0.74508]
[1779452852546,31.71,77350.77,1.1,0.00466,1e-05,0.74067]
[1779452857581,31.71,77349.33,1.1,0.00465,1e-05,0.73905]
[1779452862616,31.71,77348.71,1.1,0.00465,1e-05,0.73836]
[1779452867651,31.71,77343.59,1.1,0.00461,1e-05,0.73264]
[1779452872686,31.71,77348.63,1.1,0.00464,1e-05,0.73827]
[1779452877721,31.71,77345.87,1.1,0.00462,1e-05,0.73518]
[1779452882756,31.71,77343.31,1.1,0.0046,1e-05,0.73233]
[1779452889805,31.71,77346.01,1.1,0.00462,1e-05,0.73534]
[1779452894840,31.71,77349.98,1.1,0.00466,1e-05,0.73978]
[1779452899875,31.71,77349.65,1.1,0.00465,1e-05,0.73941]
[1779452904910,31.71,77343.21,1.1,0.0046,1e-05,0.73222]
[1779452910951,31.71,77333.25,1.1,0.00453,1e-05,0.72121]
[1779452915987,31.71,77334.34,1.1,0.00453,1e-05,0.72132]
[1779452921026,31.71,77333.52,1.1,0.00452,1e-05,0.72042]
[1779452926061,31.71,77332.31,1.1,0.00451,1e-05,0.71909]
[1779452931096,31.71,77332.14,1.1,0.00451,1e-05,0.71891]
[1779452939151,31.71,77332.29,1.1,0.00451,1e-05,0.71907]
[1779452944187,31.71,77333.63,1.1,0.00452,1e-05,0.72054]
[1779452949222,31.71,77335.32,1.1,0.00453,1e-05,0.7224]
[1779452954256,31.71,77343.43,1.1,0.0046,1e-05,0.73137]
[1779452959292,31.71,77346.59,1.1,0.00462,1e-05,0.73488]
[1779452964326,31.71,77348.4,1.1,0.00464,1e-05,0.73691]
[1779452969362,31.71,77348.87,1.1,0.00464,1e-05,0.73743]
[1779452975406,31.71,77350.43,1.1,0.00464,1e-05,0.73807]
[1779452980441,31.71,77349.26,1.1,0.00464,1e-05,0.73676]
[1779452985476,31.71,77351.71,1.1,0.00466,1e-05,0.73951]
[1779452990511,31.71,77351.22,1.1,0.00465,1e-05,0.73896]
[1779452998567,31.71,77351.01,1.1,0.00465,1e-05,0.73872]
[1779453003602,31.71,77350.7,1.1,0.00465,1e-05,0.73838]
[1779453008638,31.71,77350.42,1.1,0.00464,1e-05,0.73806]
[1779453013673,31.71,77350.23,1.1,0.00464,1e-05,0.73785]
[1779453018708,31.71,77350.49,1.1,0.00465,1e-05,0.73814]
[1779453024750,31.71,77349.66,1.1,0.00464,1e-05,0.73721]
[1779453029785,31.71,77349.03,1.1,0.00463,1e-05,0.73651]
[1779453034820,31.71,77347.59,1.1,0.00462,1e-05,0.7338]
[1779453039855,31.71,77345.11,1.1,0.0046,1e-05,0.73104]
[1779453044891,31.71,77345.05,1.1,0.0046,1e-05,0.73097]
[1779453049925,31.71,77342.28,1.1,0.00457,1e-05,0.7279]
[1779453055967,31.71,77341.35,1.1,0.00457,1e-05,0.72687]
[1779453063017,31.71,77341.34,1.1,0.00457,1e-05,0.72686]
[1779453068052,31.71,77338.44,1.1,0.00455,1e-05,0.72365]
[1779453073087,31.71,77339.01,1.1,0.00455,1e-05,0.72428]
[1779453078122,31.71,77340.79,1.1,0.00456,1e-05,0.72625]
[1779453084164,31.71,77341.17,1.1,0.00457,1e-05,0.72667]
[1779453087039,31.71,77344.86,1.1,0.00459,1e-05,0.73076]
[1779453089629,31.71,77343.69,1.1,0.00459,1e-05,0.72946]
[1779453090045,31.71,77343.69,1.1,0.00459,1e-05,0.72946]
[1779453091644,31.71,77344.33,1.1,0.00459,1e-05,0.73017]
[1779453097256,31.71,77345.69,1.1,0.00459,1e-05,0.73058]
[1779453102291,31.71,77347.5,1.1,0.00461,1e-05,0.73259]
[1779453107326,31.71,77351.05,1.1,0.00464,1e-05,0.73656]
[1779453112361,31.71,77352.01,1.1,0.00464,1e-05,0.73763]
[1779453117396,31.71,77351.35,1.1,0.00464,1e-05,0.73689]
[1779453122431,31.71,77351.48,1.1,0.00464,1e-05,0.73704]
[1779453127465,31.71,77353.77,1.1,0.00466,1e-05,0.73961]
[1779453132501,31.71,77359.12,1.1,0.0047,1e-05,0.74563]
[1779453137535,31.71,77360.04,1.1,0.00471,1e-05,0.74667]
[1779453142571,31.71,77349.1,1.1,0.00462,1e-05,0.73438]
[1779453147609,31.71,77348.95,1.1,0.00462,1e-05,0.73421]
[1779453152644,31.71,77342.26,1.1,0.00456,1e-05,0.72568]
[1779453157679,31.71,77342.24,1.1,0.00456,1e-05,0.72566]
[1779453162714,31.71,77342.33,1.1,0.00456,1e-05,0.72576]
[1779453167749,31.71,77341.58,1.1,0.00456,1e-05,0.72493]
[1779453172784,31.71,77339.65,1.1,0.00454,1e-05,0.72281]
[1779453176958,31.71,77339.97,1.1,0.00454,1e-05,0.72316]
[1779453177982,31.71,77339.36,1.1,0.00454,1e-05,0.72249]
[1779453183860,31.71,77339.89,1.1,0.00454,1e-05,0.72307]
[1779453188896,31.71,77339.82,1.1,0.00454,1e-05,0.72299]
[1779453193931,31.71,77339.48,1.1,0.00454,1e-05,0.72262]
[1779453201987,31.71,77337.67,1.1,0.00453,1e-05,0.72063]
[1779453207023,31.71,77338.23,1.1,0.00453,1e-05,0.72124]
[1779453212059,31.71,77348.87,1.1,0.00461,1e-05,0.73192]
[1779453217094,31.71,77355.57,1.1,0.00466,1e-05,0.73941]
[1779453223136,31.71,77354.08,1.1,0.00465,1e-05,0.73774]
[1779453228173,31.71,77353.48,1.1,0.00464,1e-05,0.73706]
[1779453233208,31.71,77351.88,1.1,0.00463,1e-05,0.73527]
[1779453236228,31.71,77373.52,1.1,0.0048,1e-05,0.75979]
[1779453241266,31.71,77384.71,1.1,0.00489,1e-05,0.77274]
[1779453246301,31.71,77384.24,1.1,0.00489,1e-05,0.77219]
[1779453251336,31.71,77385.41,1.1,0.0049,1e-05,0.77356]
[1779453256371,31.71,77390.01,1.1,0.00494,1e-05,0.77894]
[1779453261406,31.71,77389.92,1.1,0.00494,1e-05,0.77883]
[1779453266441,31.71,77391.33,1.1,0.00495,1e-05,0.78049]
[1779453271476,31.71,77391.27,1.1,0.00494,1e-05,0.77926]
[1779453278525,31.71,77388.31,1.1,0.00491,1e-05,0.7758]
[1779453283560,31.71,77387.21,1.1,0.00491,1e-05,0.77451]
[1779453288595,31.71,77384.29,1.1,0.00488,1e-05,0.77111]
[1779453293630,31.71,77375.42,1.1,0.00481,1e-05,0.76085]
[1779453298665,31.71,77375.91,1.1,0.00481,1e-05,0.76141]
[1779453303700,31.71,77375.55,1.1,0.00481,1e-05,0.761]
[1779453308735,31.71,77375.75,1.1,0.00481,1e-05,0.76123]
[1779453313770,31.71,77374.88,1.1,0.00481,1e-05,0.76022]
[1779453318805,31.71,77374.33,1.1,0.0048,1e-05,0.75959]
[1779453323840,31.71,77374.6,1.1,0.0048,1e-05,0.7599]
[1779453328875,31.71,77373.86,1.1,0.0048,1e-05,0.75905]
[1779453333909,31.71,77374.18,1.1,0.00479,1e-05,0.75829]
[1779453338945,31.71,77374.08,1.1,0.00479,1e-05,0.75817]
[1779453343980,31.71,77374.43,1.1,0.00479,1e-05,0.75858]
[1779453349015,31.71,77377.41,1.1,0.00482,1e-05,0.762]
[1779453354051,31.71,77382.92,1.1,0.00486,1e-05,0.76837]
[1779453361100,31.71,77382.29,1.1,0.00486,1e-05,0.76764]
[1779453366135,31.71,77382.71,1.1,0.00486,1e-05,0.76813]
[1779453371170,31.71,77379.62,1.1,0.00484,1e-05,0.76455]
[1779453376205,31.71,77366.53,1.1,0.00473,1e-05,0.74956]
[1779453381240,31.71,77366.0,1.1,0.00473,1e-05,0.74895]
[1779453388289,31.71,77366.17,1.1,0.00473,1e-05,0.74915]
[1779453389796,31.71,77366.42,1.1,0.00473,1e-05,0.74943]
[1779453391392,31.71,77353.73,1.1,0.00463,1e-05,0.73513]
[1779453391880,31.71,77346.77,1.1,0.00457,1e-05,0.72629]
[1779453397361,31.71,77348.12,1.1,0.00458,1e-05,0.72779]
[1779453402396,31.71,77352.52,1.1,0.00461,1e-05,0.73268]
[1779453407430,31.71,77356.26,1.1,0.00464,1e-05,0.73686]
[1779453412466,31.71,77359.86,1.1,0.00467,1e-05,0.7409]
[1779453417501,31.71,77361.59,1.1,0.00468,1e-05,0.74285]
[1779453423543,31.71,77366.27,1.1,0.00472,1e-05,0.74814]
[1779453428578,31.71,77366.55,1.1,0.00472,1e-05,0.74846]
[1779453433613,31.71,77367.68,1.1,0.00473,1e-05,0.74974]
[1779453438648,31.71,77368.8,1.1,0.00474,1e-05,0.75101]
[1779453443684,31.71,77369.16,1.1,0.00475,1e-05,0.75142]
[1779453449726,31.71,77369.24,1.1,0.00475,1e-05,0.75152]
[1779453454761,31.71,77366.0,1.1,0.00471,1e-05,0.74671]
[1779453460803,31.71,77368.72,1.1,0.00473,1e-05,0.7498]
[1779453465838,31.71,77368.78,1.1,0.00474,1e-05,0.74987]
[1779453470873,31.71,77369.52,1.1,0.00474,1e-05,0.75071]
[1779453475909,31.71,77371.61,1.1,0.00476,1e-05,0.75309]
[1779453480944,31.71,77369.79,1.1,0.00474,1e-05,0.75102]
[1779453485979,31.71,77370.38,1.1,0.00475,1e-05,0.75169]
[1779453496049,31.71,77369.87,1.1,0.00474,1e-05,0.75111]
[1779453501084,31.71,77369.99,1.1,0.00474,1e-05,0.75125]
[1779453506119,31.71,77372.54,1.1,0.00477,1e-05,0.75415]
[1779453512162,31.71,77379.68,1.1,0.00482,1e-05,0.76121]
[1779453517196,31.71,77379.31,1.1,0.00481,1e-05,0.76079]
[1779453522235,31.71,77379.85,1.1,0.00482,1e-05,0.76141]
[1779453527270,31.71,77379.41,1.1,0.00481,1e-05,0.7609]
[1779453532305,31.71,77378.42,1.1,0.00481,1e-05,0.75976]
[1779453538347,31.71,77378.26,1.1,0.0048,1e-05,0.75958]
[1779453543382,31.71,77379.37,1.1,0.00481,1e-05,0.76085]
[1779453548417,31.71,77378.95,1.1,0.00481,1e-05,0.76037]
[1779453553452,31.71,77379.2,1.1,0.00481,1e-05,0.76066]
[1779453558488,31.71,77379.54,1.1,0.00481,1e-05,0.76105]
[1779453563524,31.71,77383.17,1.1,0.00484,1e-05,0.76524]
[1779453568559,31.71,77379.4,1.1,0.00481,1e-05,0.76089]
[1779453573594,31.71,77378.87,1.1,0.0048,1e-05,0.75914]
[1779453578629,31.71,77375.72,1.1,0.00478,1e-05,0.75553]
[1779453583664,31.71,77376.18,1.1,0.00478,1e-05,0.75606]
[1779453588699,31.71,77376.71,1.1,0.00478,1e-05,0.75667]
[1779453590446,31.71,77377.4,1.1,0.00479,1e-05,0.75746]
[1779453595748,31.71,77377.12,1.1,0.00479,1e-05,0.75714]
[1779453597487,31.71,77377.12,1.1,0.00479,1e-05,0.75714]
[1779453602799,31.71,77376.12,1.1,0.00478,1e-05,0.75599]
[1779453607834,31.71,77376.64,1.1,0.00478,1e-05,0.75659]
[1779453612869,31.71,77379.77,1.1,0.00481,1e-05,0.76018]
[1779453617904,31.71,77377.42,1.1,0.00479,1e-05,0.75748]
[1779453622939,31.71,77375.79,1.1,0.00478,1e-05,0.75561]
[1779453627973,31.71,77376.21,1.1,0.00478,1e-05,0.75609]
[1779453633008,31.71,77376.26,1.1,0.00477,1e-05,0.75502]
[1779453638046,31.71,77375.93,1.1,0.00477,1e-05,0.75464]
[1779453643081,31.71,77372.5,1.1,0.00474,1e-05,0.75073]
[1779453648120,31.71,77362.15,1.1,0.00466,1e-05,0.73902]
[1779453653155,31.71,77357.84,1.1,0.00463,1e-05,0.7342]
[1779453658190,31.71,77361.53,1.1,0.00466,1e-05,0.73833]
[1779453663225,31.71,77361.87,1.1,0.00466,1e-05,0.73871]
[1779453669268,31.71,77360.61,1.1,0.00465,1e-05,0.7373]
[1779453674303,31.71,77360.97,1.1,0.00465,1e-05,0.7377]
[1779453679338,31.71,77364.91,1.1,0.00468,1e-05,0.74213]
[1779453684373,31.71,77365.14,1.1,0.00469,1e-05,0.74239]
[1779453689412,31.71,77370.09,1.1,0.00472,1e-05,0.74799]
[1779453694447,31.71,77369.17,1.1,0.00471,1e-05,0.74583]
[1779453699482,31.71,77373.85,1.1,0.00475,1e-05,0.75114]
[1779453704781,31.71,77372.44,1.1,0.00474,1e-05,0.74954]
[1779453707001,31.71,77373.4,1.1,0.00474,1e-05,0.75063]
[1779453712574,31.71,77374.39,1.1,0.00475,1e-05,0.75176]
[1779453717609,31.71,77369.86,1.1,0.00472,1e-05,0.74661]
[1779453717892,31.71,77369.86,1.1,0.00472,1e-05,0.74661]
[1779453718497,31.71,77369.86,1.1,0.00472,1e-05,0.74661]
[1779453727680,31.71,77367.77,1.1,0.0047,1e-05,0.74424]
[1779453732715,31.71,77368.24,1.1,0.0047,1e-05,0.74477]
[1779453737750,31.71,77368.62,1.1,0.00471,1e-05,0.7452]
[1779453738757,31.71,77368.53,1.1,0.00471,1e-05,0.7451]
[1779453742785,31.71,77368.57,1.1,0.00471,1e-05,0.74515]
[1779453747820,31.71,77368.9,1.1,0.00471,1e-05,0.74552]
[1779453752854,31.71,77368.09,1.1,0.0047,1e-05,0.74349]
[1779453762925,31.71,77369.18,1.1,0.0047,1e-05,0.74472]
[1779453767960,31.71,77367.34,1.1,0.00469,1e-05,0.74264]
[1779453772995,31.71,77367.27,1.1,0.00469,1e-05,0.74256]
[1779453778031,31.71,77363.99,1.1,0.00466,1e-05,0.73887]
[1779453783067,31.71,77354.57,1.1,0.00459,1e-05,0.72835]
[1779453787953,31.71,77350.01,1.1,0.00455,1e-05,0.7233]
[1779453788547,31.71,77350.01,1.1,0.00455,1e-05,0.7233]
[1779453794144,31.71,77345.48,1.1,0.00452,1e-05,0.71832]
[1779453799179,31.71,77341.52,1.1,0.00449,1e-05,0.71398]
[1779453803266,31.71,77331.41,1.1,0.00441,1e-05,0.70302]
[1779453804340,31.71,77331.5,1.1,0.00441,1e-05,0.70312]
[1779453810256,31.71,77328.5,1.1,0.00439,1e-05,0.69989]
[1779453815290,31.71,77332.25,1.1,0.00441,1e-05,0.70286]
[1779453820326,31.71,77326.29,1.1,0.00437,1e-05,0.69646]
[1779453825361,31.71,77325.82,1.1,0.00436,1e-05,0.69596]
[1779453830396,31.71,77331.87,1.1,0.00441,1e-05,0.70245]
[1779453835431,31.71,77333.83,1.1,0.00442,1e-05,0.70456]
[1779453840466,31.71,77333.88,1.1,0.00442,1e-05,0.70461]
[1779453845501,31.71,77340.28,1.1,0.00447,1e-05,0.71155]
[1779453851543,31.71,77340.92,1.1,0.00448,1e-05,0.71225]
[1779453853471,31.71,77340.98,1.1,0.00448,1e-05,0.71231]
[1779453854429,31.71,77340.98,1.1,0.00448,1e-05,0.71231]
[1779453859599,31.71,77343.39,1.1,0.0045,1e-05,0.71494]
[1779453864634,31.71,77346.07,1.1,0.00452,1e-05,0.71788]
[1779453869673,31.71,77345.47,1.1,0.00451,1e-05,0.71722]
[1779453874708,31.71,77346.55,1.1,0.00451,1e-05,0.71731]
[1779453880750,31.71,77347.98,1.1,0.00452,1e-05,0.71888]
[1779453888806,31.71,77347.97,1.1,0.00452,1e-05,0.71887]
[1779453893841,31.71,77351.46,1.1,0.00455,1e-05,0.72271]
[1779453899883,31.71,77350.69,1.1,0.00455,1e-05,0.72186]
[1779453904917,31.71,77351.56,1.1,0.00455,1e-05,0.72282]
[1779453909953,31.71,77358.28,1.1,0.0046,1e-05,0.73027]
[1779453914988,31.71,77358.2,1.1,0.0046,1e-05,0.73018]
[1779453920026,31.71,77358.44,1.1,0.00461,1e-05,0.73045]
[1779453925061,31.71,77357.42,1.1,0.0046,1e-05,0.72931]
[1779453930097,31.71,77360.86,1.1,0.00462,1e-05,0.73314]
[1779453935132,31.71,77361.78,1.1,0.00462,1e-05,0.73307]
[1779453940167,31.71,77363.96,1.1,0.00464,1e-05,0.7355]
[1779453945202,31.71,77372.63,1.1,0.00471,1e-05,0.74527]
[1779453950236,31.71,77373.01,1.1,0.00471,1e-05,0.7457]
[1779453959300,31.71,77372.73,1.1,0.00471,1e-05,0.74538]
[1779453964338,31.71,77379.51,1.1,0.00477,1e-05,0.75309]
[1779453969373,31.71,77380.47,1.1,0.00477,1e-05,0.75419]
[1779453974408,31.71,77378.94,1.1,0.00476,1e-05,0.75244]
[1779453981456,31.71,77375.07,1.1,0.00473,1e-05,0.74803]
[1779453986492,31.71,77373.84,1.1,0.00472,1e-05,0.74664]
[1779453991527,31.71,77369.65,1.1,0.00468,1e-05,0.74078]
[1779453998576,31.71,77366.99,1.1,0.00466,1e-05,0.73779]
[1779454003610,31.71,77366.99,1.1,0.00466,1e-05,0.73779]
[1779454008645,31.71,77367.36,1.1,0.00466,1e-05,0.73821]
[1779454013681,31.71,77367.62,1.1,0.00466,1e-05,0.7385]
[1779454018716,31.71,77367.59,1.1,0.00466,1e-05,0.73846]
[1779454023751,31.71,77368.67,1.1,0.00467,1e-05,0.73968]
[1779454025592,31.71,77368.8,1.1,0.00467,1e-05,0.73982]
[1779454030800,31.71,77374.51,1.1,0.00472,1e-05,0.74627]
[1779454032496,31.71,77374.48,1.1,0.00472,1e-05,0.74624]
[1779454037848,31.71,77374.79,1.1,0.00472,1e-05,0.74659]
[1779454042884,31.71,77376.35,1.1,0.00473,1e-05,0.74836]
[1779454047919,31.71,77378.79,1.1,0.00475,1e-05,0.75114]
[1779454052954,31.71,77379.13,1.1,0.00475,1e-05,0.7504]
[1779454057989,31.71,77384.45,1.1,0.00479,1e-05,0.75648]
[1779454063025,31.71,77386.53,1.1,0.00481,1e-05,0.75887]
[1779454068061,31.71,77386.61,1.1,0.00481,1e-05,0.75896]
[1779454073096,31.71,77386.14,1.1,0.0048,1e-05,0.75842]
[1779454078131,31.71,77386.59,1.1,0.00481,1e-05,0.75894]
[1779454083166,31.71,77385.93,1.1,0.0048,1e-05,0.75818]
[1779454088201,31.71,77385.7,1.1,0.0048,1e-05,0.75792]
[1779454093236,31.71,77385.56,1.1,0.0048,1e-05,0.75776]
[1779454098271,31.71,77383.82,1.1,0.00479,1e-05,0.75576]
[1779454103306,31.71,77385.71,1.1,0.0048,1e-05,0.75793]
[1779454108341,31.71,77390.05,1.1,0.00484,1e-05,0.76293]
[1779454113375,31.71,77388.98,1.1,0.00482,1e-05,0.76055]
[1779454118411,31.71,77388.91,1.1,0.00482,1e-05,0.76047]
[1779454123446,31.71,77389.17,1.1,0.00482,1e-05,0.76077]
[1779454128481,31.71,77389.89,1.1,0.00483,1e-05,0.7616]
[1779454133517,31.71,77389.85,1.1,0.00483,1e-05,0.76156]
[1779454138552,31.71,77389.8,1.1,0.00483,1e-05,0.7615]
[1779454143586,31.71,77389.51,1.1,0.00483,1e-05,0.76117]
[1779454148622,31.71,77390.88,1.1,0.00484,1e-05,0.76275]
[1779454153657,31.71,77390.84,1.1,0.00484,1e-05,0.7627]
[1779454158692,31.71,77393.14,1.1,0.00485,1e-05,0.76536]
[1779454163727,31.71,77393.91,1.1,0.00486,1e-05,0.76625]
[1779454168762,31.71,77394.51,1.1,0.00487,1e-05,0.76695]
[1779454176818,31.71,77393.77,1.1,0.00485,1e-05,0.76495]
[1779454181853,31.71,77393.91,1.1,0.00485,1e-05,0.76511]
[1779454186888,31.71,77394.33,1.1,0.00486,1e-05,0.7656]
[1779454191926,31.71,77394.89,1.1,0.00486,1e-05,0.76625]
[1779454196963,31.71,77397.77,1.1,0.00489,1e-05,0.76959]
[1779454201997,31.71,77398.23,1.1,0.00489,1e-05,0.77013]
[1779454208040,31.71,77398.92,1.1,0.0049,1e-05,0.77093]
[1779454213076,31.71,77395.95,1.1,0.00487,1e-05,0.76748]
[1779454219118,31.71,77395.88,1.1,0.00487,1e-05,0.76739]
[1779454230195,31.71,77396.09,1.1,0.00487,1e-05,0.76764]
[1779454235229,31.71,77396.19,1.1,0.00487,1e-05,0.76661]
[1779454245300,31.71,77396.19,1.1,0.00487,1e-05,0.76661]
[1779454250335,31.71,77395.31,1.1,0.00486,1e-05,0.76559]
[1779454255370,31.71,77395.28,1.1,0.00486,1e-05,0.76555]
[1779454260405,31.71,77396.77,1.1,0.00487,1e-05,0.76728]
[1779454261950,31.71,77396.81,1.1,0.00487,1e-05,0.76733]
[1779454267455,31.71,77396.98,1.1,0.00487,1e-05,0.76753]
[1779454268493,31.71,77396.98,1.1,0.00487,1e-05,0.76753]
[1779454274504,31.71,77400.3,1.1,0.0049,1e-05,0.77139]
[1779454279539,31.71,77402.67,1.1,0.00492,1e-05,0.77416]
[1779454284574,31.71,77402.44,1.1,0.00492,1e-05,0.77389]
[1779454289609,31.71,77402.36,1.1,0.00492,1e-05,0.7738]
[1779454294644,31.71,77403.66,1.1,0.00492,1e-05,0.77416]
[1779454299679,31.71,77404.47,1.1,0.00493,1e-05,0.77511]
[1779454304714,31.71,77412.93,1.1,0.005,1e-05,0.78508]
[1779454309750,31.71,77417.59,1.1,0.00504,1e-05,0.79061]
[1779454314784,31.71,77420.84,1.1,0.00506,1e-05,0.79449]
[1779454319821,31.71,77423.43,1.1,0.00509,1e-05,0.79759]
[1779454324857,31.71,77427.48,1.1,0.00512,1e-05,0.80247]
[1779454330899,31.71,77427.72,1.1,0.00512,1e-05,0.80276]
[1779454335934,31.71,77428.67,1.1,0.00513,1e-05,0.8039]
[1779454340969,31.71,77430.58,1.1,0.00515,1e-05,0.80621]
[1779454346003,31.71,77434.92,1.1,0.00518,1e-05,0.81148]
[1779454351039,31.71,77435.2,1.1,0.00518,1e-05,0.81063]
[1779454357081,31.71,77435.65,1.1,0.00518,1e-05,0.81118]
[1779454362116,31.71,77435.98,1.1,0.00519,1e-05,0.81158]
[1779454368159,31.71,77435.37,1.1,0.00518,1e-05,0.81084]
[1779454373193,31.71,77433.17,1.1,0.00516,1e-05,0.80816]
[1779454378229,31.71,77433.32,1.1,0.00516,1e-05,0.80835]
[1779454385277,31.71,77435.53,1.1,0.00518,1e-05,0.81103]
[1779454391327,31.71,77437.17,1.1,0.0052,1e-05,0.81303]
[1779454396358,31.71,77439.31,1.1,0.00522,1e-05,0.81564]
[1779454398954,31.71,77439.28,1.1,0.00522,1e-05,0.81561]
[1779454399871,31.71,77440.22,1.1,0.00522,1e-05,0.81676]
[1779454405421,31.71,77440.07,1.1,0.00522,1e-05,0.81657]
[1779454410456,31.71,77439.71,1.1,0.00522,1e-05,0.81613]
[1779454415491,31.71,77439.5,1.1,0.00521,1e-05,0.81468]
[1779454420526,31.71,77439.94,1.1,0.00521,1e-05,0.81521]
[1779454425560,31.71,77440.03,1.1,0.00521,1e-05,0.81532]
[1779454430596,31.71,77440.41,1.1,0.00522,1e-05,0.81579]
[1779454435631,31.71,77440.22,1.1,0.00522,1e-05,0.81556]
[1779454441673,31.71,77439.24,1.1,0.00521,1e-05,0.81436]
[1779454443022,31.71,77439.24,1.1,0.00521,1e-05,0.81436]
[1779454444142,31.71,77444.07,1.1,0.00525,1e-05,0.82028]
[1779454449740,31.71,77452.91,1.1,0.00533,1e-05,0.8312]
[1779454454775,31.71,77450.9,1.1,0.00531,1e-05,0.82871]
[1779454459810,31.71,77450.83,1.1,0.00531,1e-05,0.82862]
[1779454464845,31.71,77450.28,1.1,0.0053,1e-05,0.82794]
[1779454470887,31.71,77451.08,1.1,0.00531,1e-05,0.82893]
[1779454475922,31.71,77451.38,1.1,0.00531,1e-05,0.82809]
[1779454481964,31.71,77451.15,1.1,0.0053,1e-05,0.8278]
[1779454486616,31.71,77451.23,1.1,0.00531,1e-05,0.8279]
[1779454488146,31.71,77448.02,1.1,0.00528,1e-05,0.82393]
[1779454494054,31.71,77445.84,1.1,0.00526,1e-05,0.82125]
[1779454499089,31.71,77444.77,1.1,0.00525,1e-05,0.81993]
[1779454504124,31.71,77441.39,1.1,0.00522,1e-05,0.81579]
[1779454509159,31.71,77440.89,1.1,0.00521,1e-05,0.81518]
[1779454513189,31.71,77426.07,1.1,0.00509,1e-05,0.79722]
[1779454518224,31.71,77426.39,1.1,0.00509,1e-05,0.7976]
[1779454523259,31.71,77421.83,1.1,0.00505,1e-05,0.79214]
[1779454531315,31.71,77420.43,1.1,0.00503,1e-05,0.7893]
[1779454537357,31.71,77421.07,1.1,0.00504,1e-05,0.79006]
[1779454542392,31.71,77421.27,1.1,0.00504,1e-05,0.7903]
[1779454547426,31.71,77413.8,1.1,0.00498,1e-05,0.78144]
[1779454552462,31.71,77409.25,1.1,0.00494,1e-05,0.77609]
[1779454557585,31.71,77408.15,1.1,0.00493,1e-05,0.7748]
[1779454558568,31.71,77399.97,1.1,0.00486,1e-05,0.76526]
[1779454559650,31.71,77389.4,1.1,0.00478,1e-05,0.75309]
[1779454560461,31.71,77382.88,1.1,0.00472,1e-05,0.74566]
[1779454565562,31.71,77376.12,1.1,0.00467,1e-05,0.73802]
[1779454570596,31.71,77380.23,1.1,0.0047,1e-05,0.74266]
[1779454575632,31.71,77379.85,1.1,0.0047,1e-05,0.74223]
[1779454580668,31.71,77379.49,1.1,0.0047,1e-05,0.74182]
[1779454585702,31.71,77379.25,1.1,0.00469,1e-05,0.74155]
[1779454590737,31.71,77380.02,1.1,0.0047,1e-05,0.74242]
[1779454595773,31.71,77380.11,1.1,0.00469,1e-05,0.7414]
[1779454600808,31.71,77379.41,1.1,0.00469,1e-05,0.74061]
[1779454605843,31.71,77379.32,1.1,0.00469,1e-05,0.74051]
[1779454610878,31.71,77376.21,1.1,0.00466,1e-05,0.73701]
[1779454615913,31.71,77379.71,1.1,0.00469,1e-05,0.74095]
[1779454620948,31.71,77381.19,1.1,0.0047,1e-05,0.74262]
[1779454627997,31.71,77390.95,1.1,0.00478,1e-05,0.75373]
[1779454633033,31.71,77391.82,1.1,0.00479,1e-05,0.75472]
[1779454638069,31.71,77395.62,1.1,0.00482,1e-05,0.75909]
[1779454643503,31.71,77396.91,1.1,0.00483,1e-05,0.76058]
[1779454649146,31.71,77398.16,1.1,0.00484,1e-05,0.76202]
[1779454656194,31.71,77401.06,1.1,0.00486,1e-05,0.76423]
[1779454661230,31.71,77408.81,1.1,0.00492,1e-05,0.77326]
[1779454666265,31.71,77408.88,1.1,0.00492,1e-05,0.77334]
[1779454671300,31.71,77407.56,1.1,0.00491,1e-05,0.7718]
[1779454676335,31.71,77407.49,1.1,0.00491,1e-05,0.77171]
[1779454684391,31.71,77409.79,1.1,0.00493,1e-05,0.7744]
[1779454691440,31.71,77410.57,1.1,0.00493,1e-05,0.77532]
[1779454696476,31.71,77409.32,1.1,0.00492,1e-05,0.77385]
[1779454701510,31.71,77406.66,1.1,0.0049,1e-05,0.77074]
[1779454707555,31.71,77402.27,1.1,0.00487,1e-05,0.76564]
[1779454712590,31.71,77402.35,1.1,0.00486,1e-05,0.76458]
[1779454717624,31.71,77401.8,1.1,0.00485,1e-05,0.76394]
[1779454722660,31.71,77400.96,1.1,0.00485,1e-05,0.76297]
[1779454728702,31.71,77401.51,1.1,0.00485,1e-05,0.76361]
[1779454733737,31.71,77401.65,1.1,0.00485,1e-05,0.76377]
[1779454738773,31.71,77400.19,1.1,0.00484,1e-05,0.76208]
[1779454743809,31.71,77405.52,1.1,0.00489,1e-05,0.76826]
[1779454749851,31.71,77407.11,1.1,0.0049,1e-05,0.77012]
[1779454757907,31.71,77405.94,1.1,0.00489,1e-05,0.76875]
[1779454762942,31.71,77414.51,1.1,0.00496,1e-05,0.77879]
[1779454767976,31.71,77414.73,1.1,0.00496,1e-05,0.77905]
[1779454776035,31.71,77412.22,1.1,0.00493,1e-05,0.77494]
[1779454782077,31.71,77412.62,1.1,0.00494,1e-05,0.77541]
[1779454787111,31.71,77414.11,1.1,0.00495,1e-05,0.77716]
[1779454794267,31.71,77414.82,1.1,0.00496,1e-05,0.77799]
[1779454794535,31.71,77414.82,1.1,0.00496,1e-05,0.77799]
[1779454795172,31.71,77442.12,1.1,0.00519,1e-05,0.81068]
[1779454798507,31.71,77444.87,1.1,0.00521,1e-05,0.81403]
[1779454800238,31.71,77448.23,1.1,0.00524,1e-05,0.81815]
[1779454802524,31.71,77454.81,1.1,0.0053,1e-05,0.82626]
[1779454808265,31.71,77455.33,1.1,0.0053,1e-05,0.82691]
[1779454813299,31.71,77455.31,1.1,0.0053,1e-05,0.82688]
[1779454818336,31.71,77452.57,1.1,0.00528,1e-05,0.82349]
[1779454823371,31.71,77444.89,1.1,0.00521,1e-05,0.81406]
[1779454828406,31.71,77447.32,1.1,0.00523,1e-05,0.81703]
[1779454833442,31.71,77445.48,1.1,0.00521,1e-05,0.81358]
[1779454838477,31.71,77433.37,1.1,0.0051,1e-05,0.79889]
[1779454843779,31.71,77432.96,1.1,0.0051,1e-05,0.7984]
[1779454849554,31.71,77423.59,1.1,0.00502,1e-05,0.7872]
[1779454850627,31.71,77423.59,1.1,0.00502,1e-05,0.7872]
[1779454856603,31.71,77423.26,1.1,0.00502,1e-05,0.7868]
[1779454861639,31.71,77414.43,1.1,0.00494,1e-05,0.77637]
[1779454866673,31.71,77416.56,1.1,0.00496,1e-05,0.77888]
[1779454871708,31.71,77420.71,1.1,0.005,1e-05,0.78378]
[1779454876743,31.71,77421.19,1.1,0.005,1e-05,0.78435]
[1779454881778,31.71,77420.28,1.1,0.00499,1e-05,0.78327]
[1779454884798,31.71,77420.45,1.1,0.00499,1e-05,0.78347]
[1779454886813,31.71,77420.71,1.1,0.005,1e-05,0.78378]
[1779454891848,31.71,77417.48,1.1,0.00496,1e-05,0.7788]
[1779454898896,31.71,77409.84,1.1,0.0049,1e-05,0.76984]
[1779454903932,31.71,77406.01,1.1,0.00487,1e-05,0.76538]
[1779454909974,31.71,77405.95,1.1,0.00487,1e-05,0.76531]
[1779454914077,31.71,77406.4,1.1,0.00487,1e-05,0.76584]
[1779454924076,31.71,77412.01,1.1,0.00492,1e-05,0.77238]
[1779454929112,31.71,77408.58,1.1,0.00489,1e-05,0.76837]
[1779454931128,31.71,77393.16,1.1,0.00476,1e-05,0.75059]
[1779454936162,31.71,77395.49,1.1,0.00478,1e-05,0.75325]
[1779454941198,31.71,77393.34,1.1,0.00476,1e-05,0.75079]
[1779454946233,31.71,77391.47,1.1,0.00475,1e-05,0.74866]
[1779454951268,31.71,77390.55,1.1,0.00474,1e-05,0.74648]
[1779454956303,31.71,77391.54,1.1,0.00474,1e-05,0.74761]
[1779454961338,31.71,77389.61,1.1,0.00473,1e-05,0.74542]
[1779454968387,31.71,77389.68,1.1,0.00473,1e-05,0.7455]
[1779454973422,31.71,77390.34,1.1,0.00473,1e-05,0.74625]
[1779454978457,31.71,77392.53,1.1,0.00475,1e-05,0.74874]
[1779454983491,31.71,77399.97,1.1,0.00481,1e-05,0.75726]
[1779454988526,31.71,77405.75,1.1,0.00486,1e-05,0.76393]
[1779454993562,31.71,77411.01,1.1,0.0049,1e-05,0.77005]
[1779454998597,31.71,77410.95,1.1,0.0049,1e-05,0.76998]
[1779455003633,31.71,77414.15,1.1,0.00493,1e-05,0.77372]
[1779455008668,31.71,77414.98,1.1,0.00493,1e-05,0.7747]
[1779455009953,31.71,77414.98,1.1,0.00493,1e-05,0.7747]
[1779455010885,31.71,77414.83,1.1,0.00493,1e-05,0.77452]
[1779455016724,31.71,77415.18,1.1,0.00493,1e-05,0.77377]
[1779455021759,31.71,77411.73,1.1,0.0049,1e-05,0.76974]
[1779455023720,31.71,77412.5,1.1,0.00491,1e-05,0.77064]
[1779455028807,31.71,77407.12,1.1,0.00486,1e-05,0.76437]
[1779455033843,31.71,77407.22,1.1,0.00486,1e-05,0.76449]
[1779455039885,31.71,77408.77,1.1,0.00488,1e-05,0.76629]
[1779455044920,31.71,77411.19,1.1,0.0049,1e-05,0.76911]
[1779455049955,31.71,77411.05,1.1,0.00489,1e-05,0.76894]
[1779455057004,31.71,77411.03,1.1,0.00489,1e-05,0.76892]
[1779455062057,31.71,77405.79,1.1,0.00485,1e-05,0.76283]
[1779455067092,31.71,77407.29,1.1,0.00486,1e-05,0.76457]
[1779455072127,31.71,77408.47,1.1,0.00487,1e-05,0.76479]
[1779455077162,31.71,77407.93,1.1,0.00486,1e-05,0.76416]
[1779455082197,31.71,77406.22,1.1,0.00485,1e-05,0.76218]
[1779455087232,31.71,77405.75,1.1,0.00484,1e-05,0.76164]
[1779455093274,31.71,77406.0,1.1,0.00485,1e-05,0.76193]
[1779455099316,31.71,77405.27,1.1,0.00484,1e-05,0.76108]
[1779455104351,31.71,77405.37,1.1,0.00484,1e-05,0.7612]
[1779455110393,31.71,77406.34,1.1,0.00485,1e-05,0.76232]
[1779455115427,31.71,77404.29,1.1,0.00483,1e-05,0.75995]
[1779455121470,31.71,77401.48,1.1,0.00481,1e-05,0.75671]
[1779455130533,31.71,77401.05,1.1,0.00481,1e-05,0.75622]
[1779455138589,31.71,77401.75,1.1,0.0048,1e-05,0.75588]
[1779455145638,31.71,77399.84,1.1,0.00479,1e-05,0.75369]
[1779455150673,31.71,77393.99,1.1,0.00474,1e-05,0.74701]
[1779455155707,31.71,77383.89,1.1,0.00466,1e-05,0.73559]
[1779455160742,31.71,77384.15,1.1,0.00466,1e-05,0.73588]
[1779455165778,31.71,77387.64,1.1,0.00469,1e-05,0.73981]
[1779455170812,31.71,77392.75,1.1,0.00473,1e-05,0.7456]
[1779455176979,31.71,77392.97,1.1,0.00473,1e-05,0.74585]
[1779455182915,31.71,77388.26,1.1,0.0047,1e-05,0.74051]
[1779455183819,31.71,77388.26,1.1,0.0047,1e-05,0.74051]
[1779455189964,31.71,77387.85,1.1,0.00469,1e-05,0.74005]
[1779455194999,31.71,77393.04,1.1,0.00473,1e-05,0.7448]
[1779455200039,31.71,77393.1,1.1,0.00473,1e-05,0.74487]
[1779455205074,31.71,77393.25,1.1,0.00473,1e-05,0.74504]
[1779455210109,31.71,77390.83,1.1,0.00471,1e-05,0.7423]
[1779455215144,31.71,77388.56,1.1,0.00469,1e-05,0.73973]
[1779455220179,31.71,77390.18,1.1,0.0047,1e-05,0.74156]
[1779455225221,31.71,77400.41,1.1,0.00479,1e-05,0.75321]
[1779455230256,31.71,77400.41,1.1,0.00479,1e-05,0.75321]
[1779455235291,31.71,77403.46,1.1,0.00481,1e-05,0.75671]
[1779455240326,31.71,77403.34,1.1,0.00481,1e-05,0.75657]
[1779455245361,31.71,77404.18,1.1,0.00482,1e-05,0.75754]
[1779455251403,31.71,77403.8,1.1,0.00481,1e-05,0.75596]
[1779455256437,31.71,77401.17,1.1,0.00479,1e-05,0.75294]
[1779455261473,31.71,77401.4,1.1,0.00479,1e-05,0.75321]
[1779455267517,31.71,77401.64,1.1,0.00479,1e-05,0.75348]
[1779455272551,31.71,77401.65,1.1,0.00479,1e-05,0.75349]
[1779455277586,31.71,77401.57,1.1,0.00479,1e-05,0.7534]
[1779455283628,31.71,77400.67,1.1,0.00478,1e-05,0.75237]
[1779455288663,31.71,77400.78,1.1,0.00478,1e-05,0.75249]
[1779455293698,31.71,77401.36,1.1,0.00479,1e-05,0.75316]
[1779455298733,31.71,77401.52,1.1,0.00479,1e-05,0.75334]
[1779455305782,31.71,77400.74,1.1,0.00478,1e-05,0.75245]
[1779455313838,31.71,77400.6,1.1,0.00477,1e-05,0.75115]
[1779455319880,31.71,77399.15,1.1,0.00476,1e-05,0.7495]
[1779455327936,31.71,77398.74,1.1,0.00476,1e-05,0.74903]
[1779455328956,31.71,77398.74,1.1,0.00476,1e-05,0.74903]
[1779455331056,31.71,77398.12,1.1,0.00475,1e-05,0.74832]
[1779455341029,31.71,77400.34,1.1,0.00477,1e-05,0.75086]
[1779455346064,31.71,77398.71,1.1,0.00476,1e-05,0.74899]
[1779455351099,31.71,77397.42,1.1,0.00475,1e-05,0.74752]
[1779455356134,31.71,77392.96,1.1,0.00471,1e-05,0.74246]
[1779455361170,31.71,77391.75,1.1,0.0047,1e-05,0.74109]
[1779455366205,31.71,77391.29,1.1,0.0047,1e-05,0.74057]
[1779455373254,31.71,77391.71,1.1,0.0047,1e-05,0.73992]
[1779455378289,31.71,77391.71,1.1,0.0047,1e-05,0.73992]
[1779455380969,31.71,77391.71,1.1,0.0047,1e-05,0.73992]
[1779455381126,31.71,77391.71,1.1,0.0047,1e-05,0.73992]
[1779455381494,31.71,77391.71,1.1,0.0047,1e-05,0.73992]
[1779455381581,31.71,77391.71,1.1,0.0047,1e-05,0.73992]
[1779455381632,31.71,77414.5,1.1,0.00488,1e-05,0.76604]
[1779455382200,31.71,77414.5,1.1,0.00488,1e-05,0.76604]
[1779455382321,31.71,77446.97,1.1,0.00515,1e-05,0.8046]
[1779455383826,31.71,77454.25,1.1,0.00522,1e-05,0.81347]
[1779455384126,31.71,77454.25,1.1,0.00522,1e-05,0.81347]
[1779455386369,31.71,77454.02,1.1,0.00522,1e-05,0.81319]
[1779455388195,31.71,77463.62,1.1,0.0053,1e-05,0.825]
[1779455393402,31.71,77463.96,1.1,0.0053,1e-05,0.82542]
[1779455398437,31.71,77461.03,1.1,0.00528,1e-05,0.8218]
[1779455402367,31.71,77459.88,1.1,0.00527,1e-05,0.82038]
[1779455403817,31.71,77445.15,1.1,0.00514,1e-05,0.8024]
[1779455409519,31.71,77444.45,1.1,0.00513,1e-05,0.80155]
[1779455411529,31.71,77429.77,1.1,0.00501,1e-05,0.78398]
[1779455416564,31.71,77432.75,1.1,0.00503,1e-05,0.78752]
[1779455421599,31.71,77430.91,1.1,0.00502,1e-05,0.78533]
[1779455426634,31.71,77431.62,1.1,0.00502,1e-05,0.78617]
[1779455431669,31.71,77431.82,1.1,0.00502,1e-05,0.78524]
[1779455436704,31.71,77440.22,1.1,0.00509,1e-05,0.79527]
[1779455441739,31.71,77440.49,1.1,0.00509,1e-05,0.79559]
[1779455444776,31.71,77443.91,1.1,0.00512,1e-05,0.79971]
[1779455449803,31.71,77467.28,1.1,0.00533,1e-05,0.82832]
[1779455454278,31.71,77466.93,1.1,0.00532,1e-05,0.82789]
[1779455460418,31.71,77467.37,1.1,0.00533,1e-05,0.82844]
[1779455465917,31.71,77472.26,1.1,0.00537,1e-05,0.83453]
[1779455470955,31.71,77467.81,1.1,0.00533,1e-05,0.82898]
[1779455475990,31.71,77466.66,1.1,0.00532,1e-05,0.82755]
[1779455481027,31.71,77467.41,1.1,0.00533,1e-05,0.82848]
[1779455486062,31.71,77467.05,1.1,0.00532,1e-05,0.82804]
[1779455492104,31.71,77467.42,1.1,0.00532,1e-05,0.82728]
[1779455497140,31.71,77456.4,1.1,0.00522,1e-05,0.81369]
[1779455502175,31.71,77455.44,1.1,0.00521,1e-05,0.81252]
[1779455507210,31.71,77454.93,1.1,0.00521,1e-05,0.81189]
[1779455513252,31.71,77455.02,1.1,0.00521,1e-05,0.812]
[1779455520302,31.71,77456.53,1.1,0.00522,1e-05,0.81385]
[1779455525013,31.71,77458.53,1.1,0.00524,1e-05,0.8163]
[1779455526491,31.71,77448.7,1.1,0.00515,1e-05,0.80431]
[1779455529458,31.71,77432.47,1.1,0.00502,1e-05,0.78483]
[1779455536416,31.71,77425.23,1.1,0.00496,1e-05,0.77628]
[1779455540001,31.71,77429.04,1.1,0.00499,1e-05,0.78077]
[1779455540755,31.71,77429.04,1.1,0.00499,1e-05,0.78077]
[1779455546488,31.71,77448.59,1.1,0.00515,1e-05,0.80418]
[1779455551529,31.71,77448.92,1.1,0.00515,1e-05,0.80338]
[1779455556559,31.71,77448.47,1.1,0.00515,1e-05,0.80284]
[1779455561594,31.71,77453.31,1.1,0.00519,1e-05,0.80871]
[1779455566629,31.71,77450.88,1.1,0.00517,1e-05,0.80576]
[1779455571664,31.71,77448.45,1.1,0.00515,1e-05,0.80281]
[1779455576699,31.71,77449.77,1.1,0.00516,1e-05,0.80441]
[1779455581734,31.71,77449.86,1.1,0.00516,1e-05,0.80452]
[1779455586769,31.71,77449.65,1.1,0.00516,1e-05,0.80427]
[1779455591804,31.71,77451.66,1.1,0.00517,1e-05,0.80671]
[1779455596839,31.71,77461.18,1.1,0.00526,1e-05,0.81835]
[1779455601875,31.71,77463.04,1.1,0.00527,1e-05,0.82064]
[1779455606913,31.71,77463.08,1.1,0.00527,1e-05,0.82069]
[1779455611946,31.71,77459.65,1.1,0.00524,1e-05,0.81526]
[1779455617288,31.71,77455.37,1.1,0.0052,1e-05,0.81002]
[1779455618001,31.71,77455.77,1.1,0.0052,1e-05,0.81051]
[1779455620955,31.71,77455.82,1.1,0.0052,1e-05,0.81057]
[1779455621819,31.71,77455.82,1.1,0.0052,1e-05,0.81057]
[1779455630230,31.71,77456.26,1.1,0.00521,1e-05,0.81111]
[1779455630308,31.71,77440.71,1.1,0.00507,1e-05,0.7923]
[1779455631775,31.71,77440.71,1.1,0.00507,1e-05,0.7923]
[1779455631865,31.71,77440.71,1.1,0.00507,1e-05,0.7923]
[1779455631945,31.71,77416.58,1.1,0.00487,1e-05,0.76385]
[1779455632245,31.71,77416.58,1.1,0.00487,1e-05,0.76385]
[1779455633384,31.71,77407.17,1.1,0.00479,1e-05,0.75299]
[1779455633790,31.71,77407.17,1.1,0.00479,1e-05,0.75299]
[1779455639137,31.71,77400.77,1.1,0.00474,1e-05,0.74568]
[1779455644172,31.71,77404.59,1.1,0.00477,1e-05,0.75003]
[1779455649208,31.71,77414.05,1.1,0.00485,1e-05,0.76092]
[1779455654255,31.71,77410.34,1.1,0.00482,1e-05,0.75663]
[1779455659290,31.71,77410.69,1.1,0.00482,1e-05,0.75704]
[1779455664328,31.71,77406.9,1.1,0.00479,1e-05,0.75268]
[1779455669363,31.71,77404.62,1.1,0.00477,1e-05,0.75007]
[1779455674399,31.71,77405.57,1.1,0.00477,1e-05,0.75002]
[1779455679433,31.71,77405.57,1.1,0.00477,1e-05,0.75002]
[1779455684468,31.71,77410.25,1.1,0.00481,1e-05,0.75539]
[1779455689506,31.71,77413.73,1.1,0.00484,1e-05,0.7594]
[1779455694541,31.71,77414.54,1.1,0.00484,1e-05,0.76033]
[1779455699576,31.71,77414.76,1.1,0.00485,1e-05,0.76059]
[1779455705618,31.71,77413.8,1.1,0.00484,1e-05,0.75948]
[1779455710659,31.71,77417.77,1.1,0.00487,1e-05,0.76408]
[1779455715693,31.71,77419.76,1.1,0.00489,1e-05,0.76639]
[1779455720731,31.71,77419.11,1.1,0.00488,1e-05,0.76564]
[1779455722540,31.71,77418.8,1.1,0.00488,1e-05,0.76528]
[1779455724338,31.71,77426.7,1.1,0.00495,1e-05,0.77451]
[1779455729795,31.71,77437.15,1.1,0.00503,1e-05,0.78687]
[1779455734830,31.71,77445.07,1.1,0.00509,1e-05,0.79516]
[1779455739865,31.71,77444.2,1.1,0.00509,1e-05,0.79412]
[1779455744900,31.71,77444.91,1.1,0.00509,1e-05,0.79497]
[1779455749935,31.71,77436.19,1.1,0.00502,1e-05,0.78455]
[1779455755024,31.71,77439.55,1.1,0.00505,1e-05,0.78855]
[1779455760148,31.71,77439.12,1.1,0.00504,1e-05,0.78804]
[1779455766051,31.71,77440.69,1.1,0.00506,1e-05,0.78991]
[1779455771085,31.71,77435.16,1.1,0.00501,1e-05,0.78333]
[1779455776121,31.71,77436.37,1.1,0.00502,1e-05,0.78477]
[1779455781157,31.71,77436.52,1.1,0.00502,1e-05,0.78494]
[1779455786192,31.71,77428.49,1.1,0.00495,1e-05,0.77545]
[1779455791233,31.71,77432.44,1.1,0.00498,1e-05,0.77894]
[1779455796268,31.71,77435.75,1.1,0.00501,1e-05,0.78286]
[1779455801303,31.71,77441.55,1.1,0.00506,1e-05,0.78976]
[1779455806338,31.71,77441.02,1.1,0.00505,1e-05,0.78913]
[1779455811373,31.71,77440.82,1.1,0.00505,1e-05,0.78889]
[1779455816408,31.71,77447.86,1.1,0.00511,1e-05,0.79733]
[1779455821443,31.71,77447.56,1.1,0.00511,1e-05,0.79697]
[1779455826478,31.71,77447.18,1.1,0.0051,1e-05,0.79651]
[1779455831513,31.71,77448.92,1.1,0.00512,1e-05,0.79861]
[1779455836548,31.71,77450.96,1.1,0.00514,1e-05,0.80107]
[1779455841583,31.71,77449.53,1.1,0.00512,1e-05,0.79934]
[1779455846619,31.71,77440.06,1.1,0.00504,1e-05,0.78798]
[1779455851654,31.71,77433.54,1.1,0.00498,1e-05,0.77907]
[1779455856689,31.71,77435.84,1.1,0.005,1e-05,0.78179]
[1779455861724,31.71,77436.53,1.1,0.00501,1e-05,0.78261]
[1779455866759,31.71,77435.84,1.1,0.005,1e-05,0.78179]
[1779455871794,31.71,77437.78,1.1,0.00502,1e-05,0.78409]
[1779455877850,31.71,77436.67,1.1,0.00501,1e-05,0.78277]
[1779455882886,31.71,77436.39,1.1,0.005,1e-05,0.78244]
[1779455887922,31.71,77438.7,1.1,0.00502,1e-05,0.78518]
[1779455892957,31.71,77443.32,1.1,0.00506,1e-05,0.79069]
[1779455897992,31.71,77444.48,1.1,0.00507,1e-05,0.79208]
[1779455903027,31.71,77443.14,1.1,0.00506,1e-05,0.79048]
[1779455910076,31.71,77434.1,1.1,0.00499,1e-05,0.77973]
[1779455917125,31.71,77434.57,1.1,0.00498,1e-05,0.77911]
[1779455922160,31.71,77439.09,1.1,0.00502,1e-05,0.78447]
[1779455928201,31.71,77437.86,1.1,0.00501,1e-05,0.78301]
[1779455934244,31.71,77437.82,1.1,0.00501,1e-05,0.78296]
[1779455939279,31.71,77437.65,1.1,0.00501,1e-05,0.78276]
[1779455944315,31.71,77439.5,1.1,0.00502,1e-05,0.78496]
[1779455946834,31.71,77439.75,1.1,0.00503,1e-05,0.78525]
[1779455947303,31.71,77439.75,1.1,0.00503,1e-05,0.78525]
[1779455948830,31.71,77429.67,1.1,0.00494,1e-05,0.77334]
[1779455948932,31.71,77402.47,1.1,0.00472,1e-05,0.74196]
[1779455949485,31.71,77402.47,1.1,0.00472,1e-05,0.74196]
[1779455949710,31.71,77402.47,1.1,0.00472,1e-05,0.74196]
[1779455954316,31.71,77393.98,1.1,0.00465,1e-05,0.73238]
[1779455955677,31.71,77396.85,1.1,0.00467,1e-05,0.73561]
[1779455956296,31.71,77396.85,1.1,0.00467,1e-05,0.73561]
[1779455957408,31.71,77380.48,1.1,0.00455,1e-05,0.71738]
[1779455958707,31.71,77380.48,1.1,0.00455,1e-05,0.71738]
[1779455963359,31.71,77381.65,1.1,0.00455,1e-05,0.71867]
[1779455964721,31.71,77381.69,1.1,0.00455,1e-05,0.71871]
[1779455966147,31.71,77383.61,1.1,0.00457,1e-05,0.72083]
[1779455967733,31.71,77390.3,1.1,0.00462,1e-05,0.72827]
[1779455973524,31.71,77391.37,1.1,0.00462,1e-05,0.72835]
[1779455978559,31.71,77387.67,1.1,0.00459,1e-05,0.72423]
[1779455983594,31.71,77394.08,1.1,0.00464,1e-05,0.73138]
[1779455988629,31.71,77391.47,1.1,0.00462,1e-05,0.72846]
[1779455995678,31.71,77391.47,1.1,0.00462,1e-05,0.72846]
[1779456001720,31.71,77391.66,1.1,0.00463,1e-05,0.72867]
[1779456006756,31.71,77394.43,1.1,0.00465,1e-05,0.73177]
[1779456011791,31.71,77391.27,1.1,0.00462,1e-05,0.72824]
[1779456015326,31.71,77391.27,1.1,0.00462,1e-05,0.72824]
[1779456026897,31.71,77399.37,1.1,0.00469,1e-05,0.73732]
[1779456031932,31.71,77398.98,1.1,0.00468,1e-05,0.73576]
[1779456036968,31.71,77403.54,1.1,0.00471,1e-05,0.74091]
[1779456042003,31.71,77405.2,1.1,0.00473,1e-05,0.74279]
[1779456047042,31.71,77401.77,1.1,0.0047,1e-05,0.73891]
[1779456052077,31.71,77396.85,1.1,0.00466,1e-05,0.73337]
[1779456057112,31.71,77398.2,1.1,0.00467,1e-05,0.73488]
[1779456062147,31.71,77396.8,1.1,0.00466,1e-05,0.73331]
[1779456067182,31.71,77397.56,1.1,0.00467,1e-05,0.73416]
[1779456073224,31.71,77398.29,1.1,0.00467,1e-05,0.73498]
[1779456079266,31.71,77393.68,1.1,0.00463,1e-05,0.72981]
[1779456084301,31.71,77393.8,1.1,0.00464,1e-05,0.72995]
[1779456089335,31.71,77393.75,1.1,0.00464,1e-05,0.72989]
[1779456097392,31.71,77393.87,1.1,0.00463,1e-05,0.72891]
[1779456102428,31.71,77385.91,1.1,0.00457,1e-05,0.72006]
[1779456107463,31.71,77373.45,1.1,0.00447,1e-05,0.70639]
[1779456112498,31.71,77360.43,1.1,0.00437,1e-05,0.69235]
[1779456117533,31.71,77357.67,1.1,0.00435,1e-05,0.6894]
[1779456122568,31.71,77353.21,1.1,0.00432,1e-05,0.68466]
[1779456128342,31.71,77352.52,1.1,0.00431,1e-05,0.68393]
[1779456128348,31.71,77352.52,1.1,0.00431,1e-05,0.68393]
[1779456133645,31.71,77351.33,1.1,0.0043,1e-05,0.68267]
[1779456139687,31.71,77349.34,1.1,0.00429,1e-05,0.68057]
[1779456144722,31.71,77349.73,1.1,0.00429,1e-05,0.68098]
[1779456149757,31.71,77348.54,1.1,0.00428,1e-05,0.67973]
[1779456154793,31.71,77341.24,1.1,0.00422,1e-05,0.67103]
[1779456159838,31.71,77337.93,1.1,0.0042,1e-05,0.66759]
[1779456164870,31.71,77337.45,1.1,0.0042,1e-05,0.66709]
[1779456165721,31.71,77337.45,1.1,0.0042,1e-05,0.66709]
[1779456170912,31.71,77328.21,1.1,0.00413,1e-05,0.65757]
[1779456175947,31.71,77330.94,1.1,0.00415,1e-05,0.66037]
[1779456180983,31.71,77326.21,1.1,0.00412,1e-05,0.65552]
[1779456186018,31.71,77324.81,1.1,0.00411,1e-05,0.65409]
[1779456191053,31.71,77317.37,1.1,0.00405,1e-05,0.64655]
[1779456196088,31.71,77322.33,1.1,0.00409,1e-05,0.65157]
[1779456201123,31.71,77322.86,1.1,0.00409,1e-05,0.65211]
[1779456206158,31.71,77321.72,1.1,0.00408,1e-05,0.65095]
[1779456211194,31.71,77320.79,1.1,0.00407,1e-05,0.64898]
[1779456216229,31.71,77321.72,1.1,0.00408,1e-05,0.64993]
[1779456221265,31.71,77320.83,1.1,0.00407,1e-05,0.64902]
[1779456226300,31.71,77314.61,1.1,0.00403,1e-05,0.64275]
[1779456231335,31.71,77314.22,1.1,0.00403,1e-05,0.64236]
[1779456231961,31.71,77314.22,1.1,0.00403,1e-05,0.64236]
[1779456232758,31.71,77315.17,1.1,0.00403,1e-05,0.64331]
[1779456238384,31.71,77320.32,1.1,0.00407,1e-05,0.64851]
[1779456242787,31.71,77319.35,1.1,0.00406,1e-05,0.64753]
[1779456243799,31.71,77319.35,1.1,0.00406,1e-05,0.64753]
[1779456249461,31.71,77319.28,1.1,0.00406,1e-05,0.64746]
[1779456254496,31.71,77322.21,1.1,0.00408,1e-05,0.65042]
[1779456259531,31.71,77321.93,1.1,0.00408,1e-05,0.65014]
[1779456264566,31.71,77322.0,1.1,0.00408,1e-05,0.65021]
[1779456272623,31.71,77322.7,1.1,0.00408,1e-05,0.64989]
[1779456277658,31.71,77322.18,1.1,0.00407,1e-05,0.64937]
[1779456282693,31.71,77320.59,1.1,0.00406,1e-05,0.64776]
[1779456287728,31.71,77321.12,1.1,0.00407,1e-05,0.64829]
[1779456296041,31.71,77321.24,1.1,0.00407,1e-05,0.64842]
[1779456301850,31.71,77317.39,1.1,0.00404,1e-05,0.64453]
[1779456303101,31.71,77308.18,1.1,0.00398,1e-05,0.63531]
[1779456304412,31.71,77304.71,1.1,0.00395,1e-05,0.63187]
[1779456304512,31.71,77290.16,1.1,0.00385,1e-05,0.6176]
[1779456309882,31.71,77289.54,1.1,0.00385,1e-05,0.617]
[1779456314917,31.71,77282.67,1.1,0.0038,1e-05,0.61036]
[1779456319952,31.71,77276.71,1.1,0.00377,1e-05,0.60466]
[1779456324989,31.71,77274.44,1.1,0.00375,1e-05,0.60249]
[1779456330029,31.71,77280.97,1.1,0.00379,1e-05,0.60873]
[1779456335065,31.71,77281.25,1.1,0.00379,1e-05,0.60802]
[1779456340100,31.71,77283.54,1.1,0.0038,1e-05,0.61022]
[1779456345136,31.71,77285.21,1.1,0.00382,1e-05,0.61183]
[1779456353193,31.71,77282.85,1.1,0.0038,1e-05,0.60956]
[1779456361250,31.71,77283.27,1.1,0.0038,1e-05,0.60996]
[1779456366285,31.71,77280.71,1.1,0.00379,1e-05,0.60751]
[1779456372327,31.71,77278.21,1.1,0.00377,1e-05,0.60512]
[1779456377362,31.71,77277.32,1.1,0.00376,1e-05,0.60427]
[1779456382397,31.71,77278.31,1.1,0.00377,1e-05,0.60521]
[1779456387432,31.71,77277.84,1.1,0.00377,1e-05,0.60476]
[1779456392468,31.71,77277.7,1.1,0.00376,1e-05,0.60366]
[1779456397503,31.71,77278.93,1.1,0.00377,1e-05,0.60483]
[1779456402538,31.71,77280.94,1.1,0.00378,1e-05,0.60675]
[1779456407575,31.71,77280.41,1.1,0.00378,1e-05,0.60625]
[1779456412610,31.71,77281.27,1.1,0.00378,1e-05,0.60707]
[1779456417645,31.71,77282.39,1.1,0.00379,1e-05,0.60814]
[1779456425701,31.71,77284.37,1.1,0.0038,1e-05,0.61004]
[1779456430736,31.71,77283.88,1.1,0.0038,1e-05,0.60957]
[1779456435771,31.71,77283.63,1.1,0.0038,1e-05,0.60933]
[1779456440807,31.71,77283.98,1.1,0.0038,1e-05,0.60967]
[1779456445841,31.71,77284.14,1.1,0.0038,1e-05,0.60982]
[1779456450877,31.71,77283.81,1.1,0.0038,1e-05,0.6095]
[1779456461954,31.71,77283.56,1.1,0.00379,1e-05,0.60829]
[1779456466991,31.71,77282.33,1.1,0.00378,1e-05,0.60711]
[1779456472025,31.71,77283.07,1.1,0.00379,1e-05,0.60782]
[1779456477061,31.71,77282.32,1.1,0.00378,1e-05,0.6071]
[1779456482096,31.71,77269.78,1.1,0.0037,1e-05,0.59519]
[1779456487131,31.71,77263.57,1.1,0.00366,1e-05,0.58937]
[1779456492165,31.71,77262.28,1.1,0.00365,1e-05,0.58817]
[1779456497201,31.71,77264.14,1.1,0.00367,1e-05,0.58991]
[1779456502236,31.71,77263.04,1.1,0.00366,1e-05,0.58888]
[1779456508278,31.71,77263.33,1.1,0.00366,1e-05,0.58915]
[1779456513313,31.71,77263.28,1.1,0.00365,1e-05,0.58815]
[1779456518348,31.71,77263.47,1.1,0.00366,1e-05,0.58833]
[1779456523383,31.71,77267.76,1.1,0.00368,1e-05,0.59234]
[1779456528423,31.71,77270.21,1.1,0.0037,1e-05,0.59464]
[1779456534466,31.71,77271.24,1.1,0.00371,1e-05,0.59561]
[1779456540508,31.71,77273.09,1.1,0.00372,1e-05,0.59735]
[1779456545543,31.71,77273.3,1.1,0.00372,1e-05,0.59755]
[1779456549933,31.71,77272.7,1.1,0.00372,1e-05,0.59699]
[1779456551725,31.71,77267.8,1.1,0.00368,1e-05,0.59238]
[1779456554232,31.71,77262.04,1.1,0.00365,1e-05,0.587]
[1779456555349,31.71,77256.59,1.1,0.00361,1e-05,0.58194]
[1779456560650,31.71,77253.59,1.1,0.00359,1e-05,0.57918]
[1779456565686,31.71,77251.92,1.1,0.00358,1e-05,0.57765]
[1779456570792,31.71,77252.8,1.1,0.00359,1e-05,0.57845]
[1779456572285,31.71,77238.5,1.1,0.00349,1e-05,0.56452]
[1779456577770,31.71,77231.01,1.1,0.00345,1e-05,0.55781]
[1779456582805,31.71,77232.21,1.1,0.00346,1e-05,0.55888]
[1779456587840,31.71,77232.24,1.1,0.00346,1e-05,0.55891]
[1779456592875,31.71,77233.93,1.1,0.00347,1e-05,0.56042]
[1779456597910,31.71,77232.01,1.1,0.00345,1e-05,0.5587]
[1779456600933,31.71,77216.08,1.1,0.00336,1e-05,0.54465]
[1779456601204,31.71,77216.08,1.1,0.00336,1e-05,0.54465]
[1779456602135,31.71,77207.04,1.1,0.0033,1e-05,0.53681]
[1779456605014,31.71,77203.04,1.1,0.00328,1e-05,0.53337]
[1779456605419,31.71,77197.73,1.1,0.00325,1e-05,0.52884]
[1779456605983,31.71,77183.0,1.1,0.00317,1e-05,0.51643]
[1779456606699,31.71,77183.0,1.1,0.00317,1e-05,0.51643]
[1779456607053,31.71,77173.79,1.1,0.00312,1e-05,0.5088]
[1779456607852,31.71,77173.79,1.1,0.00312,1e-05,0.5088]
[1779456608612,31.71,77166.59,1.1,0.00308,1e-05,0.5029]
[1779456610041,31.71,77167.37,1.1,0.00308,1e-05,0.50354]
[1779456611502,31.71,77166.58,1.1,0.00308,1e-05,0.50289]
[1779456613069,31.71,77168.62,1.1,0.00309,1e-05,0.50456]
[1779456613618,31.71,77168.62,1.1,0.00309,1e-05,0.50456]
[1779456614501,31.71,77171.26,1.1,0.0031,1e-05,0.50672]
[1779456616095,31.71,77163.68,1.1,0.00306,1e-05,0.50054]
[1779456617906,31.71,77161.87,1.1,0.00305,1e-05,0.49907]
[1779456619107,31.71,77169.18,1.1,0.00309,1e-05,0.50502]
[1779456620820,31.71,77172.48,1.1,0.00311,1e-05,0.50772]
[1779456621538,31.71,77174.02,1.1,0.00312,1e-05,0.50899]
[1779456622138,31.71,77172.39,1.1,0.00311,1e-05,0.50765]
[1779456622303,31.71,77172.39,1.1,0.00311,1e-05,0.50765]
[1779456622889,31.71,77172.39,1.1,0.00311,1e-05,0.50765]
[1779456622950,31.71,77155.55,1.1,0.00302,1e-05,0.49397]
[1779456624147,31.71,77148.38,1.1,0.00298,1e-05,0.48825]
[1779456626893,31.71,77149.8,1.1,0.00298,1e-05,0.48938]
[1779456628176,31.71,77150.06,1.1,0.00299,1e-05,0.48959]
[1779456630238,31.71,77167.97,1.1,0.00308,1e-05,0.50403]
[1779456636199,31.71,77183.78,1.1,0.00317,1e-05,0.51622]
[1779456641234,31.71,77189.33,1.1,0.0032,1e-05,0.52086]
[1779456646269,31.71,77204.89,1.1,0.00329,1e-05,0.53407]
[1779456651328,31.71,77218.03,1.1,0.00336,1e-05,0.54545]
[1779456656345,31.71,77231.68,1.1,0.00345,1e-05,0.5575]
[1779456661380,31.71,77245.74,1.1,0.00353,1e-05,0.57014]
[1779456664401,31.71,77261.38,1.1,0.00363,1e-05,0.58449]
[1779456667425,31.71,77277.91,1.1,0.00374,1e-05,0.59999]
[1779456672460,31.71,77290.83,1.1,0.00382,1e-05,0.61234]
[1779456677495,31.71,77281.23,1.1,0.00376,1e-05,0.60314]
[1779456682532,31.71,77278.94,1.1,0.00374,1e-05,0.60096]
[1779456687568,31.71,77279.17,1.1,0.00375,1e-05,0.60118]
[1779456692603,31.71,77278.06,1.1,0.00373,1e-05,0.59916]
[1779456694807,31.71,77276.57,1.1,0.00372,1e-05,0.59775]
[1779456700659,31.71,77267.25,1.1,0.00366,1e-05,0.589]
[1779456701489,31.71,77267.25,1.1,0.00366,1e-05,0.589]
[1779456701753,31.71,77267.25,1.1,0.00366,1e-05,0.589]
[1779456701775,31.71,77251.86,1.1,0.00357,1e-05,0.57478]
[1779456702470,31.71,77251.86,1.1,0.00357,1e-05,0.57478]
[1779456703017,31.71,77251.86,1.1,0.00357,1e-05,0.57478]
[1779456704704,31.71,77243.45,1.1,0.00351,1e-05,0.56713]
[1779456706033,31.71,77243.65,1.1,0.00351,1e-05,0.56731]
[1779456707412,31.71,77236.97,1.1,0.00347,1e-05,0.5613]
[1779456707583,31.71,77236.97,1.1,0.00347,1e-05,0.5613]
[1779456708444,31.71,77228.45,1.1,0.00342,1e-05,0.55372]
[1779456709280,31.71,77221.8,1.1,0.00338,1e-05,0.54785]
[1779456710029,31.71,77221.8,1.1,0.00338,1e-05,0.54785]
[1779456710340,31.71,77214.47,1.1,0.00334,1e-05,0.54145]
[1779456710701,31.71,77214.47,1.1,0.00334,1e-05,0.54145]
[1779456711495,31.71,77210.03,1.1,0.00331,1e-05,0.53761]
[1779456712037,31.71,77210.03,1.1,0.00331,1e-05,0.53761]
[1779456712327,31.71,77200.38,1.1,0.00326,1e-05,0.52933]
[1779456713770,31.71,77196.6,1.1,0.00323,1e-05,0.52612]
[1779456715074,31.71,77189.53,1.1,0.00319,1e-05,0.52016]
[1779456719543,31.71,77187.54,1.1,0.00318,1e-05,0.51849]
[1779456721083,31.71,77191.85,1.1,0.00321,1e-05,0.52211]
[1779456726872,31.71,77196.29,1.1,0.00323,1e-05,0.52586]
[1779456731907,31.71,77194.65,1.1,0.00322,1e-05,0.52447]
[1779456735738,31.71,77190.55,1.1,0.0032,1e-05,0.52102]
[1779456736843,31.71,77197.48,1.1,0.00324,1e-05,0.52687]
[1779456740971,31.71,77218.61,1.1,0.00336,1e-05,0.54506]
[1779456746005,31.71,77226.02,1.1,0.00341,1e-05,0.55157]
[1779456749450,31.71,77220.13,1.1,0.00337,1e-05,0.54639]
[1779456751523,31.71,77209.43,1.1,0.0033,1e-05,0.5362]
[1779456757084,31.71,77204.84,1.1,0.00328,1e-05,0.53226]
[1779456762119,31.71,77204.13,1.1,0.00327,1e-05,0.53165]
[1779456766364,31.71,77205.02,1.1,0.00328,1e-05,0.53242]
[1779456767277,31.71,77193.24,1.1,0.00321,1e-05,0.52241]
[1779456773196,31.71,77193.63,1.1,0.00321,1e-05,0.52274]
[1779456778232,31.71,77196.95,1.1,0.00323,1e-05,0.52554]
[1779456783267,31.71,77202.14,1.1,0.00326,1e-05,0.52996]
[1779456788303,31.71,77195.36,1.1,0.00322,1e-05,0.5242]
[1779456793339,31.71,77192.83,1.1,0.00321,1e-05,0.52207]
[1779456798374,31.71,77193.77,1.1,0.00321,1e-05,0.52286]
[1779456803409,31.71,77195.31,1.1,0.00322,1e-05,0.52416]
[1779456805526,31.71,77196.01,1.1,0.00323,1e-05,0.52475]
[1779456805945,31.71,77196.01,1.1,0.00323,1e-05,0.52475]
[1779456806779,31.71,77160.5,1.1,0.00303,1e-05,0.49545]
[1779456807456,31.71,77142.81,1.1,0.00293,1e-05,0.48139]
[1779456808802,31.71,77142.81,1.1,0.00293,1e-05,0.48139]
[1779456809077,31.71,77142.81,1.1,0.00293,1e-05,0.48139]
[1779456810475,31.71,77162.06,1.1,0.00304,1e-05,0.49671]
[1779456811529,31.71,77162.06,1.1,0.00304,1e-05,0.49671]
[1779456811738,31.71,77162.06,1.1,0.00304,1e-05,0.49671]
[1779456812629,31.71,77159.98,1.1,0.00302,1e-05,0.4942]
[1779456812873,31.71,77159.98,1.1,0.00302,1e-05,0.4942]
[1779456818541,31.71,77160.01,1.1,0.00302,1e-05,0.49422]
[1779456823576,31.71,77156.86,1.1,0.003,1e-05,0.4917]
[1779456826648,31.71,77164.78,1.1,0.00305,1e-05,0.49806]
[1779456828328,31.71,77167.03,1.1,0.00306,1e-05,0.49989]
[1779456831215,31.71,77167.6,1.1,0.00306,1e-05,0.50035]
[1779456831648,31.71,77148.45,1.1,0.00296,1e-05,0.48501]
[1779456832532,31.71,77148.45,1.1,0.00296,1e-05,0.48501]
[1779456832672,31.71,77116.04,1.1,0.00279,1e-05,0.45997]
[1779456833668,31.71,77083.95,1.1,0.00263,0.0,0.43629]
[1779456834797,31.71,77083.95,1.1,0.00263,0.0,0.43629]
[1779456836357,31.71,77068.26,1.1,0.00256,0.0,0.4251]
[1779456836812,31.71,77068.26,1.1,0.00256,0.0,0.4251]
[1779456837029,31.71,77068.26,1.1,0.00256,0.0,0.4251]
[1779456837791,31.71,77074.78,1.1,0.00259,0.0,0.42972]
[1779456839354,31.71,77076.17,1.1,0.0026,0.0,0.43071]
[1779456841055,31.71,77071.17,1.1,0.00257,0.0,0.42715]
[1779456841096,31.71,77071.17,1.1,0.00257,0.0,0.42715]
[1779456842677,31.71,77052.94,1.1,0.00249,0.0,0.41441]
[1779456842961,31.71,77052.94,1.1,0.00249,0.0,0.41441]
[1779456843578,31.71,77046.97,1.1,0.00246,0.0,0.41031]
[1779456844427,31.71,77048.92,1.1,0.00247,0.0,0.41164]
[1779456845126,31.71,77048.92,1.1,0.00247,0.0,0.41164]
[1779456846469,31.71,77058.48,1.1,0.00251,0.0,0.41825]
[1779456846529,31.71,77058.48,1.1,0.00251,0.0,0.41825]
[1779456846936,31.71,77058.48,1.1,0.00251,0.0,0.41825]
[1779456848501,31.71,77063.03,1.1,0.00253,0.0,0.42142]
[1779456848531,31.71,77063.03,1.1,0.00253,0.0,0.42142]
[1779456849634,31.71,77066.19,1.1,0.00255,0.0,0.42364]
[1779456850516,31.71,77068.53,1.1,0.00256,0.0,0.42529]
[1779456851542,31.71,77078.49,1.1,0.00261,0.0,0.43236]
[1779456851893,31.71,77078.49,1.1,0.00261,0.0,0.43236]
[1779456853209,31.71,77084.58,1.1,0.00264,0.0,0.43674]
[1779456854548,31.71,77085.23,1.1,0.00264,0.0,0.43721]
[1779456857714,31.71,77085.9,1.1,0.00264,0.0,0.43769]
[1779456860565,31.71,77070.1,1.1,0.00257,0.0,0.42639]
[1779456864457,31.71,77073.63,1.1,0.00258,0.0,0.4289]
[1779456865253,31.71,77073.63,1.1,0.00258,0.0,0.4289]
[1779456865927,31.71,77083.48,1.1,0.00263,0.0,0.43595]
[1779456866577,31.71,77089.12,1.1,0.00266,0.0,0.44003]
[1779456868189,31.71,77099.7,1.1,0.00271,0.0,0.44777]
[1779456869943,31.71,77093.38,1.1,0.00268,0.0,0.44313]
[1779456870210,31.71,77093.38,1.1,0.00268,0.0,0.44313]
[1779456870336,31.71,77093.38,1.1,0.00268,0.0,0.44313]
[1779456871954,31.71,77097.49,1.1,0.00269,0.0,0.44538]
[1779456872230,31.71,77097.49,1.1,0.00269,0.0,0.44538]
[1779456875077,31.71,77104.16,1.1,0.00273,0.0,0.4503]
[1779456876984,31.71,77104.5,1.1,0.00273,0.0,0.45055]
[1779456877906,31.71,77105.74,1.1,0.00273,0.0,0.45147]
[1779456878989,31.71,77104.21,1.1,0.00273,0.0,0.45033]
[1779456884093,31.71,77098.26,1.1,0.0027,0.0,0.44594]
[1779456888896,31.71,77101.85,1.1,0.00271,0.0,0.44859]
[1779456889637,31.71,77099.27,1.1,0.0027,0.0,0.44669]
[1779456893429,31.71,77104.74,1.1,0.00273,0.0,0.45073]
[1779456895178,31.71,77107.08,1.1,0.00274,0.0,0.45247]
[1779456901254,31.71,77115.52,1.1,0.00278,1e-05,0.45879]
[1779456902195,31.71,77118.78,1.1,0.0028,1e-05,0.46125]
[1779456902742,31.71,77120.94,1.1,0.00281,1e-05,0.46289]
[1779456903298,31.71,77120.94,1.1,0.00281,1e-05,0.46289]
[1779456903390,31.71,77135.24,1.1,0.00288,1e-05,0.47386]
[1779456903804,31.71,77135.24,1.1,0.00288,1e-05,0.47386]
[1779456904217,31.71,77135.24,1.1,0.00288,1e-05,0.47386]
[1779456904859,31.71,77138.31,1.1,0.0029,1e-05,0.47624]
[1779456906063,31.71,77136.7,1.1,0.00289,1e-05,0.47499]
[1779456907240,31.71,77138.17,1.1,0.0029,1e-05,0.47613]
[1779456908565,31.71,77141.68,1.1,0.00292,1e-05,0.47887]
[1779456909785,31.71,77150.49,1.1,0.00296,1e-05,0.4858]
[1779456910253,31.71,77150.49,1.1,0.00296,1e-05,0.4858]
[1779456913369,31.71,77152.17,1.1,0.00297,1e-05,0.48713]
[1779456915191,31.71,77160.76,1.1,0.00302,1e-05,0.49399]
[1779456915602,31.71,77165.63,1.1,0.00305,1e-05,0.49791]
[1779456916327,31.71,77165.63,1.1,0.00305,1e-05,0.49791]
[1779456918118,31.71,77175.69,1.1,0.0031,1e-05,0.5061]
[1779456919348,31.71,77181.14,1.1,0.00313,1e-05,0.51059]
[1779456919802,31.71,77180.53,1.1,0.00313,1e-05,0.51009]
[1779456925394,31.71,77185.42,1.1,0.00315,1e-05,0.51414]
[1779456930243,31.71,77184.78,1.1,0.00315,1e-05,0.5136]
[1779456931072,31.71,77180.91,1.1,0.00313,1e-05,0.5104]
[1779456933587,31.71,77175.57,1.1,0.00309,1e-05,0.50516]
[1779456934658,31.71,77173.89,1.1,0.00309,1e-05,0.50378]
[1779456937266,31.71,77175.7,1.1,0.0031,1e-05,0.50526]
[1779456938169,31.71,77175.7,1.1,0.0031,1e-05,0.50526]
[1779456942103,31.71,77153.21,1.1,0.00297,1e-05,0.48713]
[1779456942865,31.71,77151.32,1.1,0.00296,1e-05,0.48563]
[1779456948559,31.71,77155.22,1.1,0.00298,1e-05,0.48873]
[1779456950793,31.71,77158.41,1.1,0.003,1e-05,0.49127]
[1779456952453,31.71,77154.71,1.1,0.00298,1e-05,0.48832]
[1779456955404,31.71,77154.22,1.1,0.00298,1e-05,0.48793]
[1779456957408,31.71,77152.13,1.1,0.00297,1e-05,0.48627]
[1779456966685,31.71,77157.55,1.1,0.003,1e-05,0.49058]
[1779456971720,31.71,77150.92,1.1,0.00296,1e-05,0.48532]
[1779456976756,31.71,77152.6,1.1,0.00297,1e-05,0.48665]
[1779456981791,31.71,77155.09,1.1,0.00298,1e-05,0.48862]
[1779456986826,31.71,77154.08,1.1,0.00298,1e-05,0.48782]
[1779456991861,31.71,77153.04,1.1,0.00297,1e-05,0.48617]
[1779456994882,31.71,77133.75,1.1,0.00287,1e-05,0.47109]
[1779456999917,31.71,77122.7,1.1,0.00281,1e-05,0.46264]
[1779457001651,31.71,77122.16,1.1,0.00281,1e-05,0.46223]
[1779457003509,31.71,77115.07,1.1,0.00277,1e-05,0.45688]
[1779457013010,31.71,77127.68,1.1,0.00283,1e-05,0.46643]
[1779457015499,31.71,77127.28,1.1,0.00283,1e-05,0.46612]
[1779457017294,31.71,77127.23,1.1,0.00283,1e-05,0.46609]
[1779457023080,31.71,77118.27,1.1,0.00279,1e-05,0.45928]
[1779457028115,31.71,77129.47,1.1,0.00284,1e-05,0.4678]
[1779457031959,31.71,77123.89,1.1,0.00282,1e-05,0.46354]
[1779457033736,31.71,77139.7,1.1,0.0029,1e-05,0.4757]
[1779457039194,31.71,77146.98,1.1,0.00294,1e-05,0.48139]
[1779457041229,31.71,77162.0,1.1,0.00302,1e-05,0.49331]
[1779457042038,31.71,77162.0,1.1,0.00302,1e-05,0.49331]
[1779457042172,31.71,77162.0,1.1,0.00302,1e-05,0.49331]
[1779457043139,31.71,77154.55,1.1,0.00298,1e-05,0.48737]
[1779457043328,31.71,77154.55,1.1,0.00298,1e-05,0.48737]
[1779457043388,31.71,77154.55,1.1,0.00298,1e-05,0.48737]
[1779457045333,31.71,77153.88,1.1,0.00297,1e-05,0.48684]
[1779457048011,31.71,77160.32,1.1,0.00301,1e-05,0.49197]
[1779457049345,31.71,77159.68,1.1,0.003,1e-05,0.49146]
[1779457050773,31.71,77157.96,1.1,0.00299,1e-05,0.49008]
[1779457052370,31.71,77157.95,1.1,0.00299,1e-05,0.48924]
[1779457058349,31.71,77153.77,1.1,0.00297,1e-05,0.48592]
[1779457062991,31.71,77146.23,1.1,0.00293,1e-05,0.47998]
[1779457063443,31.71,77146.23,1.1,0.00293,1e-05,0.47998]
[1779457064405,31.71,77132.28,1.1,0.00285,1e-05,0.46915]
[1779457064432,31.71,77132.28,1.1,0.00285,1e-05,0.46915]
[1779457065939,31.71,77128.53,1.1,0.00283,1e-05,0.46628]
[1779457067417,31.71,77130.15,1.1,0.00284,1e-05,0.46752]
[1779457068861,31.71,77128.12,1.1,0.00283,1e-05,0.46597]
[1779457070432,31.71,77131.4,1.1,0.00285,1e-05,0.46848]
[1779457071622,31.71,77137.07,1.1,0.00288,1e-05,0.47285]
[1779457073450,31.71,77136.27,1.1,0.00287,1e-05,0.47223]
[1779457078493,31.71,77139.25,1.1,0.00289,1e-05,0.47454]
[1779457083529,31.71,77146.51,1.1,0.00293,1e-05,0.4802]
[1779457088565,31.71,77141.99,1.1,0.0029,1e-05,0.47667]
[1779457093600,31.71,77142.21,1.1,0.00291,1e-05,0.47684]
[1779457098635,31.71,77148.28,1.1,0.00294,1e-05,0.48159]
[1779457103673,31.71,77150.69,1.1,0.00295,1e-05,0.48349]
[1779457108707,31.71,77140.46,1.1,0.0029,1e-05,0.47548]
[1779457113746,31.71,77151.76,1.1,0.00295,1e-05,0.48351]
[1779457118781,31.71,77147.76,1.1,0.00293,1e-05,0.48036]
[1779457120910,31.71,77158.91,1.1,0.00299,1e-05,0.48918]
[1779457123629,31.71,77175.94,1.1,0.00308,1e-05,0.50291]
[1779457123964,31.71,77172.8,1.1,0.00306,1e-05,0.50036]
[1779457124012,31.71,77172.8,1.1,0.00306,1e-05,0.50036]
[1779457124080,31.71,77188.28,1.1,0.00315,1e-05,0.51307]
[1779457124823,31.71,77203.69,1.1,0.00324,1e-05,0.526]
[1779457126659,31.71,77203.69,1.1,0.00324,1e-05,0.526]
[1779457126772,31.71,77210.36,1.1,0.00328,1e-05,0.53169]
[1779457127241,31.71,77210.36,1.1,0.00328,1e-05,0.53169]
[1779457128668,31.71,77211.8,1.1,0.00328,1e-05,0.53292]
[1779457129174,31.71,77219.31,1.1,0.00333,1e-05,0.53939]
[1779457130682,31.71,77217.5,1.1,0.00332,1e-05,0.53783]
[1779457132265,31.71,77211.83,1.1,0.00328,1e-05,0.53295]
[1779457133319,31.71,77211.62,1.1,0.00328,1e-05,0.53277]
[1779457134701,31.71,77199.89,1.1,0.00322,1e-05,0.52279]
[1779457136983,31.71,77192.48,1.1,0.00317,1e-05,0.51657]
[1779457138724,31.71,77191.29,1.1,0.00317,1e-05,0.51557]
[1779457140362,31.71,77194.15,1.1,0.00318,1e-05,0.51796]
[1779457141731,31.71,77195.49,1.1,0.00319,1e-05,0.51909]
[1779457145621,31.71,77194.57,1.1,0.00319,1e-05,0.51832]
[1779457146850,31.71,77189.91,1.1,0.00316,1e-05,0.51442]
[1779457147218,31.71,77189.91,1.1,0.00316,1e-05,0.51442]
[1779457148869,31.71,77192.33,1.1,0.00317,1e-05,0.51644]
[1779457154036,31.71,77194.79,1.1,0.00319,1e-05,0.5185]
[1779457159070,31.71,77197.64,1.1,0.0032,1e-05,0.52089]
[1779457164105,31.71,77195.34,1.1,0.00319,1e-05,0.51896]
[1779457169140,31.71,77196.65,1.1,0.0032,1e-05,0.52006]
[1779457174175,31.71,77193.86,1.1,0.00318,1e-05,0.51685]
[1779457179210,31.71,77177.44,1.1,0.00308,1e-05,0.50329]
[1779457184245,31.71,77169.08,1.1,0.00304,1e-05,0.4965]
[1779457189282,31.71,77170.34,1.1,0.00305,1e-05,0.49752]
[1779457194317,31.71,77167.16,1.1,0.00303,1e-05,0.49495]
[1779457196331,31.71,77151.74,1.1,0.00295,1e-05,0.48267]
[1779457199349,31.71,77156.28,1.1,0.00297,1e-05,0.48626]
[1779457202382,31.71,77175.92,1.1,0.00308,1e-05,0.50205]
[1779457207415,31.71,77190.28,1.1,0.00316,1e-05,0.51387]
[1779457209006,31.71,77192.24,1.1,0.00317,1e-05,0.5155]
[1779457211895,31.71,77204.93,1.1,0.00324,1e-05,0.52618]
[1779457211906,31.71,77204.93,1.1,0.00324,1e-05,0.52618]
[1779457212846,31.71,77211.19,1.1,0.00328,1e-05,0.53151]
[1779457217523,31.71,77211.08,1.1,0.00327,1e-05,0.53142]
[1779457223526,31.71,77219.96,1.1,0.00333,1e-05,0.53906]
[1779457226080,31.71,77219.45,1.1,0.00332,1e-05,0.53862]
[1779457230295,31.71,77233.79,1.1,0.00341,1e-05,0.55116]
[1779457235613,31.71,77225.15,1.1,0.00335,1e-05,0.54268]
[1779457240648,31.71,77232.35,1.1,0.0034,1e-05,0.54898]
[1779457242041,31.71,77233.96,1.1,0.0034,1e-05,0.5504]
[1779457242943,31.71,77243.89,1.1,0.00347,1e-05,0.55922]
[1779457244743,31.71,77248.31,1.1,0.00349,1e-05,0.56319]
[1779457244888,31.71,77248.31,1.1,0.00349,1e-05,0.56319]
[1779457245721,31.71,77216.54,1.1,0.0033,1e-05,0.53522]
[1779457246809,31.71,77216.54,1.1,0.0033,1e-05,0.53522]
[1779457246729,31.71,77198.43,1.1,0.0032,1e-05,0.51982]
[1779457247156,31.71,77198.43,1.1,0.0032,1e-05,0.51982]
[1779457247442,31.71,77198.43,1.1,0.0032,1e-05,0.51982]
[1779457248995,31.71,77206.91,1.1,0.00325,1e-05,0.52698]
[1779457251421,31.71,77215.89,1.1,0.0033,1e-05,0.53466]
[1779457251949,31.71,77205.57,1.1,0.00324,1e-05,0.52584]
[1779457252079,31.71,77205.57,1.1,0.00324,1e-05,0.52584]
[1779457252977,31.71,77201.38,1.1,0.00321,1e-05,0.5223]
[1779457253954,31.71,77203.51,1.1,0.00323,1e-05,0.5241]
[1779457255034,31.71,77207.76,1.1,0.00325,1e-05,0.5277]
[1779457257910,31.71,77212.11,1.1,0.00328,1e-05,0.53141]
[1779457260060,31.71,77205.62,1.1,0.00324,1e-05,0.52588]
[1779457262476,31.71,77206.67,1.1,0.00324,1e-05,0.52678]
[1779457262501,31.71,77206.67,1.1,0.00324,1e-05,0.52678]
[1779457263529,31.71,77205.49,1.1,0.00324,1e-05,0.52577]
[1779457264073,31.71,77200.73,1.1,0.00321,1e-05,0.52175]
[1779457264330,31.71,77200.73,1.1,0.00321,1e-05,0.52175]
[1779457266088,31.71,77189.2,1.1,0.00314,1e-05,0.51211]
[1779457268457,31.71,77188.36,1.1,0.00314,1e-05,0.51142]
[1779457270105,31.71,77198.93,1.1,0.0032,1e-05,0.52024]
[1779457272891,31.71,77198.48,1.1,0.0032,1e-05,0.51986]
[1779457274063,31.71,77202.48,1.1,0.00322,1e-05,0.52323]
[1779457274120,31.71,77202.48,1.1,0.00322,1e-05,0.52323]
[1779457279963,31.71,77198.36,1.1,0.0032,1e-05,0.51976]
[1779457281290,31.71,77198.36,1.1,0.0032,1e-05,0.51976]
[1779457287012,31.71,77188.57,1.1,0.00314,1e-05,0.51159]
[1779457292049,31.71,77187.97,1.1,0.00313,1e-05,0.51024]
[1779457297086,31.71,77187.25,1.1,0.00313,1e-05,0.50964]
[1779457299476,31.71,77189.53,1.1,0.00314,1e-05,0.51153]
[1779457301913,31.71,77196.8,1.1,0.00318,1e-05,0.51758]
[1779457303447,31.71,77202.54,1.1,0.00322,1e-05,0.5224]
[1779457304927,31.71,77198.65,1.1,0.00319,1e-05,0.51913]
[1779457305334,31.71,77198.65,1.1,0.00319,1e-05,0.51913]
[1779457307950,31.71,77196.04,1.1,0.00318,1e-05,0.51695]
[1779457313198,31.71,77196.21,1.1,0.00318,1e-05,0.51709]
[1779457318232,31.71,77195.27,1.1,0.00317,1e-05,0.5163]
[1779457323268,31.71,77194.22,1.1,0.00317,1e-05,0.51543]
[1779457326764,31.71,77190.53,1.1,0.00315,1e-05,0.51236]
[1779457327738,31.71,77185.61,1.1,0.00312,1e-05,0.50829]
[1779457331003,31.71,77177.53,1.1,0.00307,1e-05,0.50167]
[1779457334485,31.71,77186.52,1.1,0.00312,1e-05,0.50904]
[1779457334961,31.71,77180.23,1.1,0.00309,1e-05,0.50387]
[1779457335916,31.71,77158.6,1.1,0.00297,1e-05,0.48645]
[1779457337531,31.71,77147.0,1.1,0.00291,1e-05,0.47732]
[1779457338704,31.71,77153.93,1.1,0.00295,1e-05,0.48276]
[1779457340601,31.71,77163.58,1.1,0.003,1e-05,0.49041]
[1779457341732,31.71,77164.18,1.1,0.003,1e-05,0.49089]
[1779457343507,31.71,77170.61,1.1,0.00304,1e-05,0.49606]
[1779457344724,31.71,77171.91,1.1,0.00304,1e-05,0.49711]
[1779457346719,31.71,77177.8,1.1,0.00308,1e-05,0.50189]
[1779457347102,31.71,77181.68,1.1,0.0031,1e-05,0.50506]
[1779457347903,31.71,77181.68,1.1,0.0031,1e-05,0.50506]
[1779457348075,31.71,77175.9,1.1,0.00307,1e-05,0.50034]
[1779457348246,31.71,77175.9,1.1,0.00307,1e-05,0.50034]
[1779457353498,31.71,77186.14,1.1,0.00312,1e-05,0.50787]
[1779457357761,31.71,77190.43,1.1,0.00314,1e-05,0.51141]
[1779457358599,31.71,77185.77,1.1,0.00312,1e-05,0.50757]
[1779457358710,31.71,77142.5,1.1,0.00288,1e-05,0.47301]
[1779457359917,31.71,77142.5,1.1,0.00288,1e-05,0.47301]
[1779457359658,31.71,77100.05,1.1,0.00267,0.0,0.4411]
[1779457360343,31.71,77100.05,1.1,0.00267,0.0,0.4411]
[1779457360548,31.71,77100.05,1.1,0.00267,0.0,0.4411]
[1779457361312,31.71,77090.23,1.1,0.00262,0.0,0.43399]
[1779457361970,31.71,77086.17,1.1,0.0026,0.0,0.43108]
[1779457361998,31.71,77086.17,1.1,0.0026,0.0,0.43108]
[1779457363739,31.71,77093.89,1.1,0.00264,0.0,0.43663]
[1779457364431,31.71,77105.47,1.1,0.0027,0.0,0.44507]
[1779457364829,31.71,77105.47,1.1,0.0027,0.0,0.44507]
[1779457364972,31.71,77105.47,1.1,0.0027,0.0,0.44507]
[1779457366326,31.71,77118.35,1.1,0.00276,0.0,0.45462]
[1779457367652,31.71,77109.68,1.1,0.00272,0.0,0.44817]
[1779457368193,31.71,77096.06,1.1,0.00265,0.0,0.4382]
[1779457368849,31.71,77096.06,1.1,0.00265,0.0,0.4382]
[1779457369048,31.71,77088.84,1.1,0.00262,0.0,0.43299]
[1779457369648,31.71,77103.92,1.1,0.00269,0.0,0.44393]
[1779457370014,31.71,77103.92,1.1,0.00269,0.0,0.44393]
[1779457370636,31.71,77103.92,1.1,0.00269,0.0,0.44393]
[1779457372138,31.71,77115.63,1.1,0.00275,0.0,0.45259]
[1779457373644,31.71,77124.09,1.1,0.00279,1e-05,0.45893]
[1779457376603,31.71,77129.8,1.1,0.00282,1e-05,0.46326]
[1779457380741,31.71,77114.23,1.1,0.00274,0.0,0.45154]
[1779457382754,31.71,77094.99,1.1,0.00265,0.0,0.43742]
[1779457383275,31.71,77094.99,1.1,0.00265,0.0,0.43742]
[1779457385157,31.71,77099.8,1.1,0.00267,0.0,0.44092]
[1779457389803,31.71,77123.47,1.1,0.00279,1e-05,0.45847]
[1779457394838,31.71,77133.3,1.1,0.00284,1e-05,0.46593]
[1779457399872,31.71,77130.74,1.1,0.00282,1e-05,0.46398]
[1779457400592,31.71,77130.74,1.1,0.00282,1e-05,0.46398]
[1779457403902,31.71,77105.67,1.1,0.0027,0.0,0.44521]
[1779457408938,31.71,77116.99,1.1,0.00275,0.0,0.4536]
[1779457410781,31.71,77117.01,1.1,0.00275,0.0,0.45362]
[1779457415992,31.71,77106.12,1.1,0.00269,0.0,0.44477]
[1779457419279,31.71,77108.42,1.1,0.00271,0.0,0.44646]
[1779457422034,31.71,77127.2,1.1,0.0028,1e-05,0.46049]
[1779457426222,31.71,77126.59,1.1,0.0028,1e-05,0.46003]
[1779457426924,31.71,77126.59,1.1,0.0028,1e-05,0.46003]
[1779457432106,31.71,77125.16,1.1,0.00279,1e-05,0.45895]
[1779457436136,31.71,77105.09,1.1,0.00269,0.0,0.44402]
[1779457441171,31.71,77104.36,1.1,0.00269,0.0,0.44348]
[1779457446145,31.71,77112.88,1.1,0.00273,0.0,0.44976]
[1779457448137,31.71,77112.21,1.1,0.00272,0.0,0.44927]
[1779457450205,31.71,77105.02,1.1,0.00269,0.0,0.44397]
[1779457453958,31.71,77104.75,1.1,0.00269,0.0,0.44377]
[1779457455002,31.71,77104.29,1.1,0.00269,0.0,0.44343]
[1779457460304,31.71,77107.93,1.1,0.0027,0.0,0.4461]
[1779457465339,31.71,77103.43,1.1,0.00268,0.0,0.4428]
[1779457470374,31.71,77088.46,1.1,0.00261,0.0,0.43196]
[1779457475409,31.71,77087.32,1.1,0.0026,0.0,0.43039]
[1779457478037,31.71,77083.8,1.1,0.00258,0.0,0.42789]
[1779457483465,31.71,77081.19,1.1,0.00257,0.0,0.42604]
[1779457488502,31.71,77086.82,1.1,0.0026,0.0,0.43004]
[1779457490756,31.71,77092.02,1.1,0.00262,0.0,0.43376]
[1779457491384,31.71,77100.07,1.1,0.00266,0.0,0.43958]
[1779457496558,31.71,77097.45,1.1,0.00265,0.0,0.43768]
[1779457498979,31.71,77100.39,1.1,0.00266,0.0,0.43981]
[1779457500001,31.71,77104.46,1.1,0.00268,0.0,0.44278]
[1779457502600,31.71,77129.51,1.1,0.00281,1e-05,0.46145]
[1779457503607,31.71,77145.35,1.1,0.00289,1e-05,0.4736]
[1779457508645,31.71,77153.48,1.1,0.00293,1e-05,0.47994]
[1779457512673,31.71,77168.79,1.1,0.00301,1e-05,0.49208]
[1779457517709,31.71,77173.96,1.1,0.00304,1e-05,0.49624]
[1779457522743,31.71,77175.57,1.1,0.00305,1e-05,0.49754]
[1779457527779,31.71,77180.77,1.1,0.00308,1e-05,0.50177]
[1779457529266,31.71,77181.37,1.1,0.00308,1e-05,0.50226]
[1779457529512,31.71,77181.37,1.1,0.00308,1e-05,0.50226]
[1779457531888,31.71,77185.34,1.1,0.0031,1e-05,0.5055]
[1779457535207,31.71,77187.18,1.1,0.00311,1e-05,0.50616]
[1779457536921,31.71,77193.72,1.1,0.00314,1e-05,0.51156]
[1779457542888,31.71,77200.94,1.1,0.00318,1e-05,0.51758]
[1779457544903,31.71,77185.69,1.1,0.0031,1e-05,0.50494]
[1779457549938,31.71,77176.46,1.1,0.00305,1e-05,0.49742]
[1779457554973,31.71,77183.57,1.1,0.00309,1e-05,0.5032]
[1779457560018,31.71,77187.97,1.1,0.00311,1e-05,0.50681]
[1779457562028,31.71,77205.99,1.1,0.00321,1e-05,0.52182]
[1779457567063,31.71,77204.19,1.1,0.0032,1e-05,0.5203]
[1779457571096,31.71,77188.88,1.1,0.00312,1e-05,0.50756]
[1779457576131,31.71,77189.24,1.1,0.00312,1e-05,0.50786]
[1779457581166,31.71,77188.67,1.1,0.00312,1e-05,0.50739]
[1779457586201,31.71,77207.62,1.1,0.00322,1e-05,0.5232]
[1779457591236,31.71,77208.88,1.1,0.00323,1e-05,0.52339]
[1779457596271,31.71,77217.91,1.1,0.00328,1e-05,0.53107]
[1779457601307,31.71,77215.58,1.1,0.00326,1e-05,0.52908]
[1779457606341,31.71,77212.43,1.1,0.00325,1e-05,0.52639]
[1779457611376,31.71,77218.21,1.1,0.00328,1e-05,0.53133]
[1779457616411,31.71,77215.34,1.1,0.00326,1e-05,0.52887]
[1779457619434,31.71,77199.22,1.1,0.00317,1e-05,0.51527]
[1779457624469,31.71,77198.88,1.1,0.00317,1e-05,0.51499]
[1779457629504,31.71,77201.53,1.1,0.00318,1e-05,0.5172]
[1779457634539,31.71,77201.6,1.1,0.00318,1e-05,0.51726]
[1779457639574,31.71,77189.42,1.1,0.00311,1e-05,0.50715]
[1779457644609,31.71,77185.75,1.1,0.00309,1e-05,0.50414]
[1779457649645,31.71,77180.03,1.1,0.00306,1e-05,0.49947]
[1779457651801,31.71,77181.97,1.1,0.00307,1e-05,0.50105]
[1779457657700,31.71,77176.1,1.1,0.00304,1e-05,0.49545]
[1779457662736,31.71,77172.82,1.1,0.00302,1e-05,0.49281]
[1779457667771,31.71,77180.51,1.1,0.00306,1e-05,0.49902]
[1779457672806,31.71,77169.07,1.1,0.003,1e-05,0.4898]
[1779457677841,31.71,77173.55,1.1,0.00302,1e-05,0.49339]
[1779457682880,31.71,77164.1,1.1,0.00297,1e-05,0.48585]
[1779457685910,31.71,77163.18,1.1,0.00297,1e-05,0.48512]
[1779457689929,31.71,77140.72,1.1,0.00285,1e-05,0.4676]
[1779457694969,31.71,77141.26,1.1,0.00285,1e-05,0.46802]
[1779457700012,31.71,77134.04,1.1,0.00282,1e-05,0.4625]
[1779457703129,31.71,77134.64,1.1,0.00282,1e-05,0.46296]
[1779457708864,31.71,77148.5,1.1,0.00289,1e-05,0.47361]
[1779457710561,31.71,77143.42,1.1,0.00286,1e-05,0.46968]
[1779457716123,31.71,77134.75,1.1,0.00281,1e-05,0.46224]
[1779457721158,31.71,77132.77,1.1,0.0028,1e-05,0.46074]
[1779457726193,31.71,77118.94,1.1,0.00273,0.0,0.45036]
[1779457727025,31.71,77118.94,1.1,0.00273,0.0,0.45036]
[1779457727200,31.71,77099.41,1.1,0.00264,0.0,0.43605]
[1779457728888,31.71,77088.11,1.1,0.00259,0.0,0.42795]
[1779457731253,31.71,77092.42,1.1,0.00261,0.0,0.43102]
[1779457732888,31.71,77087.34,1.1,0.00258,0.0,0.4274]
[1779457738278,31.71,77080.84,1.1,0.00255,0.0,0.42281]
[1779457743313,31.71,77078.79,1.1,0.00254,0.0,0.42137]
[1779457748347,31.71,77079.17,1.1,0.00254,0.0,0.42163]
[1779457751836,31.71,77079.38,1.1,0.00254,0.0,0.42178]
[1779457752020,31.71,77079.38,1.1,0.00254,0.0,0.42178]
[1779457752918,31.71,77083.35,1.1,0.00256,0.0,0.42458]
[1779457755322,31.71,77085.2,1.1,0.00257,0.0,0.42588]
[1779457757974,31.71,77084.08,1.1,0.00257,0.0,0.42509]
[1779457759353,31.71,77087.12,1.1,0.00258,0.0,0.42725]
[1779457760738,31.71,77093.21,1.1,0.00261,0.0,0.43159]
[1779457762353,31.71,77097.38,1.1,0.00263,0.0,0.43458]
[1779457765359,31.71,77113.29,1.1,0.00271,0.0,0.44618]
[1779457772520,31.71,77113.51,1.1,0.0027,0.0,0.44557]
[1779457777556,31.71,77119.31,1.1,0.00273,0.0,0.44986]
[1779457782591,31.71,77133.04,1.1,0.0028,1e-05,0.46015]
[1779457787627,31.71,77130.63,1.1,0.00279,1e-05,0.45833]
[1779457792662,31.71,77134.35,1.1,0.00281,1e-05,0.46114]
[1779457797697,31.71,77142.66,1.1,0.00285,1e-05,0.46748]
[1779457802732,31.71,77149.45,1.1,0.00288,1e-05,0.47272]
[1779457803570,31.71,77149.45,1.1,0.00288,1e-05,0.47272]
[1779457803740,31.71,77149.45,1.1,0.00288,1e-05,0.47272]
[1779457804497,31.71,77149.45,1.1,0.00288,1e-05,0.47272]
[1779457809781,31.71,77155.97,1.1,0.00292,1e-05,0.4778]
[1779457813831,31.71,77153.12,1.1,0.0029,1e-05,0.47557]
[1779457819854,31.71,77155.32,1.1,0.00292,1e-05,0.47729]
[1779457825423,31.71,77149.07,1.1,0.00288,1e-05,0.47243]
[1779457825897,31.71,77123.95,1.1,0.00275,0.0,0.45331]
[1779457826824,31.71,77123.95,1.1,0.00275,0.0,0.45331]
[1779457830645,31.71,77132.01,1.1,0.0028,1e-05,0.45937]
[1779457831824,31.71,77133.57,1.1,0.0028,1e-05,0.46055]
[1779457836982,31.71,77127.56,1.1,0.00277,1e-05,0.45523]
[1779457843024,31.71,77118.99,1.1,0.00273,0.0,0.44884]
[1779457848059,31.71,77108.19,1.1,0.00267,0.0,0.44089]
[1779457853094,31.71,77116.83,1.1,0.00271,0.0,0.44724]
[1779457858129,31.71,77113.68,1.1,0.0027,0.0,0.44492]
[1779457863170,31.71,77109.85,1.1,0.00268,0.0,0.44211]
[1779457868209,31.71,77122.41,1.1,0.00274,0.0,0.45138]
[1779457872238,31.71,77107.9,1.1,0.00267,0.0,0.44068]
[1779457877273,31.71,77107.74,1.1,0.00267,0.0,0.44057]
[1779457880296,31.71,77089.57,1.1,0.00258,0.0,0.42749]
[1779457885345,31.71,77103.33,1.1,0.00265,0.0,0.43736]
[1779457889372,31.71,77119.5,1.1,0.00273,0.0,0.44922]
[1779457894407,31.71,77124.81,1.1,0.00275,0.0,0.45238]
[1779457899442,31.71,77128.27,1.1,0.00277,1e-05,0.45497]
[1779457904477,31.71,77135.21,1.1,0.0028,1e-05,0.4602]
[1779457909512,31.71,77140.17,1.1,0.00283,1e-05,0.46398]
[1779457914547,31.71,77139.35,1.1,0.00282,1e-05,0.46335]
[1779457919583,31.71,77146.23,1.1,0.00286,1e-05,0.46862]
[1779457924619,31.71,77131.36,1.1,0.00278,1e-05,0.4573]
[1779457925626,31.71,77110.02,1.1,0.00268,0.0,0.44146]
[1779457930661,31.71,77106.67,1.1,0.00266,0.0,0.43902]
[1779457935696,31.71,77103.3,1.1,0.00264,0.0,0.43657]
[1779457940731,31.71,77115.52,1.1,0.0027,0.0,0.4455]
[1779457945766,31.71,77106.66,1.1,0.00266,0.0,0.43901]
[1779457950801,31.71,77102.35,1.1,0.00264,0.0,0.43589]
[1779457955838,31.71,77100.69,1.1,0.00263,0.0,0.43393]
[1779457960874,31.71,77097.44,1.1,0.00261,0.0,0.43159]
[1779457965909,31.71,77106.71,1.1,0.00266,0.0,0.43828]
[1779457970944,31.71,77106.11,1.1,0.00265,0.0,0.43785]
[1779457975979,31.71,77113.69,1.1,0.00269,0.0,0.44338]
[1779457981014,31.71,77119.65,1.1,0.00272,0.0,0.44777]
[1779457986051,31.71,77132.15,1.1,0.00278,1e-05,0.4571]
[1779457991086,31.71,77134.47,1.1,0.00279,1e-05,0.45885]
[1779457996121,31.71,77141.12,1.1,0.00283,1e-05,0.4639]
[1779458001156,31.71,77149.23,1.1,0.00287,1e-05,0.47012]
[1779458006191,31.71,77162.55,1.1,0.00294,1e-05,0.4805]
[1779458011226,31.71,77171.11,1.1,0.00298,1e-05,0.48644]
[1779458016261,31.71,77172.22,1.1,0.00299,1e-05,0.48732]
[1779458021296,31.71,77169.9,1.1,0.00297,1e-05,0.48548]
[1779458026330,31.71,77172.31,1.1,0.00299,1e-05,0.48739]
[1779458031366,31.71,77173.38,1.1,0.00299,1e-05,0.48825]
[1779458033380,31.71,77156.36,1.1,0.0029,1e-05,0.47484]
[1779458038416,31.71,77158.0,1.1,0.00291,1e-05,0.47612]
[1779458043451,31.71,77158.78,1.1,0.00291,1e-05,0.47672]
[1779458048485,31.71,77163.6,1.1,0.00294,1e-05,0.4805]
[1779458053520,31.71,77164.25,1.1,0.00294,1e-05,0.48101]
[1779458058555,31.71,77167.76,1.1,0.00296,1e-05,0.48378]
[1779458063591,31.71,77166.77,1.1,0.00296,1e-05,0.483]
[1779458064954,31.71,77166.96,1.1,0.00296,1e-05,0.48315]
[1779458065471,31.71,77166.96,1.1,0.00296,1e-05,0.48315]
[1779458073663,31.71,77168.81,1.1,0.00296,1e-05,0.48379]
[1779458078699,31.71,77160.75,1.1,0.00292,1e-05,0.47745]
[1779458080713,31.71,77145.59,1.1,0.00284,1e-05,0.46571]
[1779458085748,31.71,77145.71,1.1,0.00284,1e-05,0.4658]
[1779458090783,31.71,77144.5,1.1,0.00283,1e-05,0.46488]
[1779458095818,31.71,77163.9,1.1,0.00294,1e-05,0.47992]
[1779458100854,31.71,77159.25,1.1,0.00291,1e-05,0.47627]
[1779458105889,31.71,77169.16,1.1,0.00296,1e-05,0.48406]
[1779458110924,31.71,77182.41,1.1,0.00304,1e-05,0.49465]
[1779458115959,31.71,77188.97,1.1,0.00307,1e-05,0.49997]
[1779458120994,31.71,77181.57,1.1,0.00303,1e-05,0.49398]
[1779458126044,31.71,77183.96,1.1,0.00304,1e-05,0.4959]
[1779458131079,31.71,77177.58,1.1,0.003,1e-05,0.48993]
[1779458136114,31.71,77164.48,1.1,0.00293,1e-05,0.47955]
[1779458138493,31.71,77163.83,1.1,0.00293,1e-05,0.47904]
[1779458144173,31.71,77151.8,1.1,0.00287,1e-05,0.46968]
[1779458149209,31.71,77154.42,1.1,0.00288,1e-05,0.4717]
[1779458154243,31.71,77155.23,1.1,0.00289,1e-05,0.47233]
[1779458159278,31.71,77155.79,1.1,0.00289,1e-05,0.47277]
[1779458164318,31.71,77152.71,1.1,0.00287,1e-05,0.47038]
[1779458169353,31.71,77157.32,1.1,0.0029,1e-05,0.47395]
[1779458171048,31.71,77154.46,1.1,0.00288,1e-05,0.47174]
[1779458176405,31.71,77153.79,1.1,0.00288,1e-05,0.47122]
[1779458179607,31.71,77148.17,1.1,0.00285,1e-05,0.46689]
[1779458179810,31.71,77148.17,1.1,0.00285,1e-05,0.46689]
[1779458181571,31.71,77136.48,1.1,0.00279,1e-05,0.45799]
[1779458183442,31.71,77122.73,1.1,0.00272,0.0,0.44771]
[1779458184588,31.71,77120.69,1.1,0.00271,0.0,0.4462]
[1779458190503,31.71,77123.14,1.1,0.00272,0.0,0.44801]
[1779458195538,31.71,77122.99,1.1,0.00272,0.0,0.44712]
[1779458196642,31.71,77122.99,1.1,0.00272,0.0,0.44712]
[1779458200925,31.71,77138.75,1.1,0.0028,1e-05,0.45891]
[1779458210646,31.71,77138.67,1.1,0.0028,1e-05,0.45885]
[1779458215681,31.71,77133.26,1.1,0.00277,1e-05,0.45477]
[1779458220717,31.71,77151.83,1.1,0.00286,1e-05,0.46889]
[1779458225752,31.71,77152.87,1.1,0.00287,1e-05,0.4697]
[1779458230788,31.71,77155.74,1.1,0.00288,1e-05,0.47191]
[1779458235824,31.71,77158.31,1.1,0.0029,1e-05,0.47391]
[1779458240859,31.71,77158.33,1.1,0.0029,1e-05,0.47393]
[1779458245894,31.71,77175.12,1.1,0.00299,1e-05,0.48714]
[1779458250929,31.71,77163.95,1.1,0.00293,1e-05,0.47831]
[1779458251734,31.71,77163.95,1.1,0.00293,1e-05,0.47831]
[1779458251740,31.71,77163.95,1.1,0.00293,1e-05,0.47831]
[1779458255964,31.71,77137.74,1.1,0.00279,1e-05,0.45735]
[1779458260999,31.71,77132.99,1.1,0.00276,1e-05,0.45378]
[1779458266036,31.71,77132.34,1.1,0.00276,1e-05,0.4533]
[1779458268777,31.71,77134.46,1.1,0.00277,1e-05,0.45489]
[1779458274090,31.71,77130.44,1.1,0.00275,0.0,0.45188]
[1779458279125,31.71,77134.01,1.1,0.00277,1e-05,0.45455]
[1779458282999,31.71,77141.12,1.1,0.0028,1e-05,0.45991]
[1779458288188,31.71,77150.7,1.1,0.00285,1e-05,0.46722]
[1779458292685,31.71,77153.45,1.1,0.00287,1e-05,0.46933]
[1779458298258,31.71,77157.77,1.1,0.00289,1e-05,0.47268]
[1779458303293,31.71,77152.46,1.1,0.00286,1e-05,0.46857]
[1779458308336,31.71,77151.26,1.1,0.00286,1e-05,0.46765]
[1779458313371,31.71,77151.0,1.1,0.00285,1e-05,0.46664]
[1779458318406,31.71,77151.7,1.1,0.00285,1e-05,0.46718]
[1779458323442,31.71,77149.85,1.1,0.00284,1e-05,0.46576]
[1779458328480,31.71,77164.72,1.1,0.00292,1e-05,0.47728]
[1779458333516,31.71,77166.75,1.1,0.00293,1e-05,0.47887]
[1779458338290,31.71,77165.44,1.1,0.00292,1e-05,0.47784]
[1779458339166,31.71,77161.26,1.1,0.0029,1e-05,0.47457]
[1779458347615,31.71,77174.57,1.1,0.00297,1e-05,0.48504]
[1779458352651,31.71,77181.38,1.1,0.00301,1e-05,0.49047]
[1779458357686,31.71,77192.77,1.1,0.00307,1e-05,0.49967]
[1779458362720,31.71,77194.86,1.1,0.00308,1e-05,0.50137]
[1779458367756,31.71,77194.47,1.1,0.00308,1e-05,0.50105]
[1779458370478,31.71,77194.46,1.1,0.00308,1e-05,0.50104]
[1779458375812,31.71,77191.03,1.1,0.00306,1e-05,0.4974]
[1779458380848,31.71,77192.67,1.1,0.00307,1e-05,0.49874]
[1779458385883,31.71,77193.31,1.1,0.00307,1e-05,0.49926]
[1779458390918,31.71,77193.65,1.1,0.00307,1e-05,0.49953]
[1779458395953,31.71,77199.34,1.1,0.0031,1e-05,0.50418]
[1779458400535,31.71,77208.11,1.1,0.00315,1e-05,0.51142]
[1779458401015,31.71,77187.92,1.1,0.00304,1e-05,0.49489]
[1779458401523,31.71,77187.92,1.1,0.00304,1e-05,0.49489]
[1779458402014,31.71,77142.94,1.1,0.0028,1e-05,0.45969]
[1779458403123,31.71,77142.94,1.1,0.0028,1e-05,0.45969]
[1779458404363,31.71,77141.5,1.1,0.0028,1e-05,0.4586]
[1779458406528,31.71,77136.18,1.1,0.00277,1e-05,0.4546]
[1779458406774,31.71,77136.18,1.1,0.00277,1e-05,0.4546]
[1779458408541,31.71,77142.99,1.1,0.0028,1e-05,0.45973]
[1779458411108,31.71,77141.45,1.1,0.0028,1e-05,0.45857]
[1779458412099,31.71,77122.15,1.1,0.0027,0.0,0.44417]
[1779458412653,31.71,77122.15,1.1,0.0027,0.0,0.44417]
[1779458415158,31.71,77120.29,1.1,0.00269,0.0,0.44281]
[1779458416672,31.71,77131.9,1.1,0.00275,0.0,0.45139]
[1779458417963,31.71,77134.07,1.1,0.00276,1e-05,0.45302]
[1779458418318,31.71,77143.57,1.1,0.00281,1e-05,0.46017]
[1779458419688,31.71,77150.2,1.1,0.00284,1e-05,0.46522]
[1779458425194,31.71,77156.2,1.1,0.00287,1e-05,0.46984]
[1779458430234,31.71,77151.92,1.1,0.00285,1e-05,0.46654]
[1779458435266,31.71,77144.51,1.1,0.00281,1e-05,0.46009]
[1779458440301,31.71,77138.05,1.1,0.00277,1e-05,0.45521]
[1779458443322,31.71,77123.14,1.1,0.0027,0.0,0.44413]
[1779458448357,31.71,77112.07,1.1,0.00265,0.0,0.43605]
[1779458453784,31.71,77123.07,1.1,0.0027,0.0,0.44407]
[1779458454216,31.71,77123.07,1.1,0.0027,0.0,0.44407]
[1779458454371,31.71,77124.59,1.1,0.00271,0.0,0.44519]
[1779458454413,31.71,77109.85,1.1,0.00263,0.0,0.43444]
[1779458456700,31.71,77102.48,1.1,0.0026,0.0,0.42915]
[1779458456737,31.71,77102.48,1.1,0.0026,0.0,0.42915]
[1779458458141,31.71,77107.48,1.1,0.00262,0.0,0.43273]
[1779458459715,31.71,77114.02,1.1,0.00265,0.0,0.43746]
[1779458461569,31.71,77116.1,1.1,0.00267,0.0,0.43897]
[1779458462727,31.71,77112.9,1.1,0.00265,0.0,0.43665]
[1779458463881,31.71,77106.42,1.1,0.00262,0.0,0.43197]
[1779458465745,31.71,77117.21,1.1,0.00267,0.0,0.43978]
[1779458466125,31.71,77117.21,1.1,0.00267,0.0,0.43978]
[1779458467797,31.71,77131.87,1.1,0.00274,0.0,0.45059]
[1779458469114,31.71,77140.79,1.1,0.00279,1e-05,0.45727]
[1779458469646,31.71,77138.62,1.1,0.00278,1e-05,0.45564]
[1779458470252,31.71,77138.62,1.1,0.00278,1e-05,0.45564]
[1779458471246,31.71,77126.27,1.1,0.00271,0.0,0.44643]
[1779458471281,31.71,77108.22,1.1,0.00263,0.0,0.43327]
[1779458471570,31.71,77108.22,1.1,0.00263,0.0,0.43327]
[1779458471796,31.71,77108.22,1.1,0.00263,0.0,0.43327]
[1779458473223,31.71,77107.43,1.1,0.00262,0.0,0.4327]
[1779458476235,31.71,77124.46,1.1,0.00271,0.0,0.4451]
[1779458477184,31.71,77121.36,1.1,0.00269,0.0,0.44282]
[1779458478291,31.71,77116.43,1.1,0.00267,0.0,0.43921]
[1779458479753,31.71,77119.75,1.1,0.00268,0.0,0.44164]
[1779458481310,31.71,77121.25,1.1,0.00269,0.0,0.44274]
[1779458482683,31.71,77115.4,1.1,0.00266,0.0,0.43846]
[1779458484322,31.71,77120.92,1.1,0.00269,0.0,0.44249]
[1779458485735,31.71,77119.44,1.1,0.00268,0.0,0.44141]
[1779458487352,31.71,77116.35,1.1,0.00267,0.0,0.43915]
[1779458490769,31.71,77116.56,1.1,0.00267,0.0,0.43931]
[1779458492361,31.71,77124.58,1.1,0.0027,0.0,0.44441]
[1779458497720,31.71,77119.46,1.1,0.00268,0.0,0.44065]
[1779458502755,31.71,77113.96,1.1,0.00265,0.0,0.43665]
[1779458505382,31.71,77110.99,1.1,0.00264,0.0,0.4345]
[1779458506546,31.71,77106.62,1.1,0.00261,0.0,0.43136]
[1779458507238,31.71,77106.62,1.1,0.00261,0.0,0.43136]
[1779458507262,31.71,77091.77,1.1,0.00254,0.0,0.42082]
[1779458508667,31.71,77080.4,1.1,0.00249,0.0,0.4129]
[1779458513847,31.71,77089.62,1.1,0.00253,0.0,0.41931]
[1779458518883,31.71,77088.14,1.1,0.00253,0.0,0.41827]
[1779458522912,31.71,77105.94,1.1,0.00261,0.0,0.43087]
[1779458527965,31.71,77093.0,1.1,0.00255,0.0,0.42168]
[1779458531121,31.71,77106.55,1.1,0.00261,0.0,0.43131]
[1779458531136,31.71,77106.55,1.1,0.00261,0.0,0.43131]
[1779458532633,31.71,77123.6,1.1,0.0027,0.0,0.44369]
[1779458534344,31.71,77116.83,1.1,0.00266,0.0,0.43873]
[1779458535208,31.71,77114.12,1.1,0.00265,0.0,0.43677]
[1779458541070,31.71,77098.9,1.1,0.00258,0.0,0.42585]
[1779458546105,31.71,77095.69,1.1,0.00256,0.0,0.42358]
[1779458551140,31.71,77097.79,1.1,0.00257,0.0,0.42431]
[1779458552256,31.71,77097.79,1.1,0.00257,0.0,0.42431]
[1779458552309,31.71,77097.79,1.1,0.00257,0.0,0.42431]
[1779458553156,31.71,77066.9,1.1,0.00243,0.0,0.40294]
[1779458554173,31.71,77066.9,1.1,0.00243,0.0,0.40294]
[1779458555997,31.71,77082.24,1.1,0.0025,0.0,0.41344]
[1779458556305,31.71,77082.24,1.1,0.0025,0.0,0.41344]
[1779458560405,31.71,77085.5,1.1,0.00251,0.0,0.4157]
[1779458562032,31.71,77090.68,1.1,0.00254,0.0,0.41931]
[1779458563425,31.71,77100.53,1.1,0.00258,0.0,0.42625]
[1779458565051,31.71,77103.54,1.1,0.0026,0.0,0.4284]
[1779458570281,31.71,77107.91,1.1,0.00262,0.0,0.43152]
[1779458575316,31.71,77096.46,1.1,0.00256,0.0,0.42337]
[1779458580351,31.71,77101.27,1.1,0.00258,0.0,0.42678]
[1779458585396,31.71,77113.22,1.1,0.00264,0.0,0.43535]
[1779458590427,31.71,77118.81,1.1,0.00267,0.0,0.43941]
[1779458595462,31.71,77107.07,1.1,0.00261,0.0,0.43092]
[1779458600497,31.71,77096.2,1.1,0.00256,0.0,0.42319]
[1779458605532,31.71,77086.15,1.1,0.00251,0.0,0.41615]
[1779458610567,31.71,77077.6,1.1,0.00248,0.0,0.41024]
[1779458615602,31.71,77079.31,1.1,0.00248,0.0,0.41068]
[1779458620637,31.71,77079.02,1.1,0.00248,0.0,0.41048]
[1779458625672,31.71,77084.37,1.1,0.0025,0.0,0.41417]
[1779458630707,31.71,77085.5,1.1,0.00251,0.0,0.41496]
[1779458635743,31.71,77098.1,1.1,0.00257,0.0,0.42378]
[1779458640780,31.71,77083.55,1.1,0.0025,0.0,0.41361]
[1779458645818,31.71,77089.22,1.1,0.00252,0.0,0.41755]
[1779458647071,31.71,77089.22,1.1,0.00252,0.0,0.41755]
[1779458652876,31.71,77070.17,1.1,0.00244,0.0,0.40444]
[1779458657912,31.71,77078.25,1.1,0.00247,0.0,0.40995]
[1779458662959,31.71,77072.34,1.1,0.00245,0.0,0.40591]
[1779458668154,31.71,77072.76,1.1,0.00245,0.0,0.4062]
[1779458669908,31.71,77063.75,1.1,0.00241,0.0,0.4001]
[1779458675035,31.71,77054.26,1.1,0.00236,0.0,0.39306]
[1779458675958,31.71,77054.26,1.1,0.00236,0.0,0.39306]
[1779458676579,31.71,77054.7,1.1,0.00236,0.0,0.39335]
[1779458682084,31.71,77057.38,1.1,0.00238,0.0,0.39513]
[1779458682947,31.71,77057.38,1.1,0.00238,0.0,0.39513]
[1779458685556,31.71,77045.38,1.1,0.00232,0.0,0.38722]
[1779458690014,31.71,77045.67,1.1,0.00233,0.0,0.38741]
[1779458691230,31.71,77034.68,1.1,0.00228,0.0,0.38028]
[1779458691608,31.71,77031.03,1.1,0.00226,0.0,0.37794]
[1779458697194,31.71,77036.21,1.1,0.00229,0.0,0.38126]
[1779458702230,31.71,77035.85,1.1,0.00228,0.0,0.38103]
[1779458707268,31.71,77041.73,1.1,0.00231,0.0,0.38484]
[1779458712303,31.71,77047.9,1.1,0.00234,0.0,0.38887]
[1779458717339,31.71,77047.86,1.1,0.00233,0.0,0.38884]
[1779458722375,31.71,77052.57,1.1,0.00236,0.0,0.39194]
[1779458727411,31.71,77054.57,1.1,0.00236,0.0,0.39326]
[1779458732446,31.71,77060.63,1.1,0.00239,0.0,0.39658]
[1779458737482,31.71,77056.03,1.1,0.00237,0.0,0.39352]
[1779458742517,31.71,77040.98,1.1,0.0023,0.0,0.38366]
[1779458747552,31.71,77036.07,1.1,0.00228,0.0,0.38048]
[1779458752587,31.71,77029.75,1.1,0.00225,0.0,0.37643]
[1779458757622,31.71,77031.77,1.1,0.00226,0.0,0.37772]
[1779458762664,31.71,77034.84,1.1,0.00228,0.0,0.37969]
[1779458765329,31.71,77032.8,1.1,0.00227,0.0,0.37838]
[1779458766899,31.71,77024.33,1.1,0.00223,0.0,0.37299]
[1779458770724,31.71,76999.93,1.1,0.00213,0.0,0.35783]
[1779458773192,31.71,76990.29,1.1,0.00209,0.0,0.35199]
[1779458774801,31.71,76977.16,1.1,0.00204,0.0,0.34417]
[1779458776434,31.71,76973.83,1.1,0.00203,0.0,0.34221]
[1779458777144,31.71,76969.04,1.1,0.00201,0.0,0.3394]
[1779458777224,31.71,76969.04,1.1,0.00201,0.0,0.3394]
[1779458778340,31.71,76961.45,1.1,0.00198,0.0,0.33501]
[1779458778420,31.71,76943.49,1.1,0.00192,0.0,0.3248]
[1779458780556,31.71,76951.97,1.1,0.00195,0.0,0.32958]
[1779458780809,31.71,76979.62,1.1,0.00205,0.0,0.34562]
[1779458781885,31.71,76979.62,1.1,0.00205,0.0,0.34562]
[1779458782189,31.71,76979.62,1.1,0.00205,0.0,0.34562]
[1779458782759,31.71,76992.57,1.1,0.0021,0.0,0.35336]
[1779458784218,31.71,76998.63,1.1,0.00213,0.0,0.35704]
[1779458784302,31.71,77013.25,1.1,0.00219,0.0,0.36604]
[1779458785872,31.71,77016.81,1.1,0.0022,0.0,0.36826]
[1779458787219,31.71,77029.56,1.1,0.00225,0.0,0.37631]
[1779458788897,31.71,77021.19,1.1,0.00222,0.0,0.37101]
[1779458790245,31.71,77022.32,1.1,0.00222,0.0,0.37172]
[1779458792066,31.71,77014.54,1.1,0.00219,0.0,0.36684]
[1779458794266,31.71,77008.1,1.1,0.00216,0.0,0.36218]
[1779458799956,31.71,77000.37,1.1,0.00213,0.0,0.35744]
[1779458804485,31.71,77000.96,1.1,0.00213,0.0,0.3578]
[1779458805749,31.71,76982.32,1.1,0.00206,0.0,0.34658]
[1779458808729,31.71,76980.59,1.1,0.00205,0.0,0.34555]
[1779458809625,31.71,76980.59,1.1,0.00205,0.0,0.34555]
[1779458816079,31.71,76983.87,1.1,0.00207,0.0,0.3475]
[1779458819623,31.71,76986.52,1.1,0.00208,0.0,0.34908]
[1779458821483,31.71,76992.42,1.1,0.0021,0.0,0.35262]
[1779458827156,31.71,76972.15,1.1,0.00202,0.0,0.34059]
[1779458829170,31.71,76957.62,1.1,0.00197,0.0,0.33219]
[1779458832545,31.71,76949.78,1.1,0.00194,0.0,0.32773]
[1779458834284,31.71,76948.83,1.1,0.00193,0.0,0.32719]
[1779458840259,31.71,76944.42,1.1,0.00192,0.0,0.32471]
[1779458845294,31.71,76932.07,1.1,0.00187,0.0,0.31785]
[1779458850329,31.71,76931.57,1.1,0.00187,0.0,0.31757]
[1779458854914,31.71,76923.4,1.1,0.00184,0.0,0.31252]
[1779458855882,31.71,76912.72,1.1,0.0018,0.0,0.30677]
[1779458856835,31.71,76903.96,1.1,0.00177,0.0,0.30213]
[1779458857901,31.71,76909.6,1.1,0.00179,0.0,0.30511]
[1779458859873,31.71,76918.74,1.1,0.00182,0.0,0.31]
[1779458860857,31.71,76928.49,1.1,0.00186,0.0,0.31529]
[1779458861031,31.71,76928.49,1.1,0.00186,0.0,0.31529]
[1779458861471,31.71,76928.49,1.1,0.00186,0.0,0.31529]
[1779458862775,31.71,76933.5,1.1,0.00188,0.0,0.31804]
[1779458863990,31.71,76936.55,1.1,0.00189,0.0,0.31972]
[1779458865900,31.71,76945.83,1.1,0.00192,0.0,0.32489]
[1779458867005,31.71,76944.24,1.1,0.00191,0.0,0.324]
[1779458868919,31.71,76941.01,1.1,0.0019,0.0,0.3222]
[1779458870082,31.71,76945.24,1.1,0.00192,0.0,0.32456]
[1779458870988,31.71,76946.29,1.1,0.00192,0.0,0.32515]
[1779458872136,31.71,76942.53,1.1,0.00191,0.0,0.32305]
[1779458874511,31.71,76935.83,1.1,0.00188,0.0,0.31932]
[1779458874871,31.71,76942.53,1.1,0.00191,0.0,0.32305]
[1779458875528,31.71,76942.53,1.1,0.00191,0.0,0.32305]
[1779458875599,31.71,76960.95,1.1,0.00197,0.0,0.33347]
[1779458876160,31.71,76960.95,1.1,0.00197,0.0,0.33347]
[1779458878629,31.71,76962.33,1.1,0.00198,0.0,0.33427]
[1779458880191,31.71,76955.51,1.1,0.00195,0.0,0.33036]
[1779458881685,31.71,76951.34,1.1,0.00194,0.0,0.328]
[1779458883206,31.71,76961.11,1.1,0.00198,0.0,0.33357]
[1779458888607,31.71,76962.81,1.1,0.00198,0.0,0.33454]
[1779458892874,31.71,76968.29,1.1,0.002,0.0,0.33771]
[1779458894635,31.71,76969.32,1.1,0.00201,0.0,0.33831]
[1779458899686,31.71,76976.47,1.1,0.00203,0.0,0.34249]
[1779458903714,31.71,76990.7,1.1,0.00209,0.0,0.35094]
[1779458906225,31.71,76994.98,1.1,0.0021,0.0,0.35351]
[1779458906469,31.71,76994.98,1.1,0.0021,0.0,0.35351]
[1779458907533,31.71,77006.87,1.1,0.00215,0.0,0.36076]
[1779458908521,31.71,77016.0,1.1,0.00219,0.0,0.36641]
[1779458909304,31.71,77018.54,1.1,0.0022,0.0,0.368]
[1779458910521,31.71,77019.62,1.1,0.0022,0.0,0.36867]
[1779458915798,31.71,77009.05,1.1,0.00216,0.0,0.36144]
[1779458920833,31.71,76997.7,1.1,0.00211,0.0,0.35451]
[1779458925869,31.71,76989.61,1.1,0.00208,0.0,0.34964]
[1779458930904,31.71,76988.25,1.1,0.00207,0.0,0.34882]
[1779458935939,31.71,76990.84,1.1,0.00208,0.0,0.35037]
[1779458940974,31.71,76995.37,1.1,0.0021,0.0,0.3531]
[1779458946014,31.71,76991.71,1.1,0.00209,0.0,0.3509]
[1779458949040,31.71,76975.83,1.1,0.00203,0.0,0.34148]
[1779458954075,31.71,76985.71,1.1,0.00207,0.0,0.34731]
[1779458959110,31.71,76995.38,1.1,0.0021,0.0,0.35311]
[1779458964145,31.71,76996.31,1.1,0.00211,0.0,0.35367]
[1779458969180,31.71,76993.93,1.1,0.0021,0.0,0.35223]
[1779458974215,31.71,76997.83,1.1,0.00211,0.0,0.35393]
[1779458977236,31.71,77017.52,1.1,0.00219,0.0,0.36602]
[1779458982271,31.71,77013.85,1.1,0.00217,0.0,0.36374]
[1779458987307,31.71,77007.89,1.1,0.00215,0.0,0.36006]
[1779458992343,31.71,77017.52,1.1,0.00219,0.0,0.36602]
[1779458997378,31.71,77014.78,1.1,0.00218,0.0,0.36432]
[1779459002413,31.71,77014.47,1.1,0.00218,0.0,0.36412]
[1779459007449,31.71,77013.39,1.1,0.00217,0.0,0.36346]
[1779459012497,31.71,77009.06,1.1,0.00215,0.0,0.36078]
[1779459017522,31.71,77001.73,1.1,0.00212,0.0,0.3563]
[1779459022557,31.71,77000.91,1.1,0.00212,0.0,0.3558]
[1779459027592,31.71,76997.69,1.1,0.00211,0.0,0.35385]
[1779459030613,31.71,76979.36,1.1,0.00204,0.0,0.34292]
[1779459035648,31.71,76979.72,1.1,0.00203,0.0,0.34249]
[1779459040683,31.71,76991.92,1.1,0.00208,0.0,0.34973]
[1779459045718,31.71,76989.92,1.1,0.00207,0.0,0.34853]
[1779459050754,31.71,76995.55,1.1,0.0021,0.0,0.35191]
[1779459055789,31.71,76992.48,1.1,0.00208,0.0,0.35006]
[1779459060825,31.71,76990.45,1.1,0.00208,0.0,0.34885]
[1779459063847,31.71,76968.55,1.1,0.00199,0.0,0.33598]
[1779459068883,31.71,76973.79,1.1,0.00201,0.0,0.33902]
[1779459073920,31.71,76973.42,1.1,0.00201,0.0,0.3388]
[1779459078956,31.71,76984.75,1.1,0.00205,0.0,0.34546]
[1779459083991,31.71,76981.69,1.1,0.00204,0.0,0.34365]
[1779459089025,31.71,76974.89,1.1,0.00202,0.0,0.33966]
[1779459094060,31.71,76981.44,1.1,0.00204,0.0,0.34287]
[1779459099096,31.71,76981.8,1.1,0.00204,0.0,0.34308]
[1779459104130,31.71,76990.36,1.1,0.00207,0.0,0.34815]
[1779459107151,31.71,77004.6,1.1,0.00213,0.0,0.35673]
[1779459112187,31.71,77003.23,1.1,0.00212,0.0,0.3559]
[1779459117222,31.71,77015.23,1.1,0.00217,0.0,0.36326]
[1779459122259,31.71,77015.41,1.1,0.00217,0.0,0.36337]
[1779459127294,31.71,77015.49,1.1,0.00217,0.0,0.36342]
[1779459132329,31.71,77020.9,1.1,0.00219,0.0,0.36679]
[1779459137329,31.71,77033.42,1.1,0.00225,0.0,0.37467]
[1779459142401,31.71,77041.11,1.1,0.00228,0.0,0.37959]
[1779459147436,31.71,77040.71,1.1,0.00228,0.0,0.37933]
[1779459152471,31.71,77040.08,1.1,0.00227,0.0,0.37824]
[1779459157506,31.71,77038.58,1.1,0.00226,0.0,0.37728]
[1779459162541,31.71,77040.69,1.1,0.00227,0.0,0.37863]
[1779459167576,31.71,77040.99,1.1,0.00227,0.0,0.37882]
[1779459172611,31.71,77053.45,1.1,0.00233,0.0,0.3869]
[1779459177646,31.71,77043.4,1.1,0.00228,0.0,0.38037]
[1779459182681,31.71,77041.33,1.1,0.00227,0.0,0.37904]
[1779459187716,31.71,77043.23,1.1,0.00228,0.0,0.38027]
[1779459192751,31.71,77036.83,1.1,0.00226,0.0,0.37616]
[1779459195773,31.71,77021.28,1.1,0.00219,0.0,0.36635]
[1779459200808,31.71,77011.19,1.1,0.00215,0.0,0.36011]
[1779459205843,31.71,77002.33,1.1,0.00211,0.0,0.3547]
[1779459208360,31.71,77002.27,1.1,0.00211,0.0,0.35466]
[1779459209179,31.71,76995.87,1.1,0.00209,0.0,0.3508]
[1779459214905,31.71,76986.14,1.1,0.00205,0.0,0.34436]
[1779459219941,31.71,76975.28,1.1,0.00201,0.0,0.338]
[1779459224976,31.71,76961.24,1.1,0.00195,0.0,0.32992]
[1779459227997,31.71,76980.38,1.1,0.00203,0.0,0.34097]
[1779459233032,31.71,76977.37,1.1,0.00201,0.0,0.33921]
[1779459238068,31.71,76967.46,1.1,0.00198,0.0,0.33348]
[1779459243103,31.71,76967.73,1.1,0.00198,0.0,0.33363]
[1779459248138,31.71,76967.77,1.1,0.00198,0.0,0.33365]
[1779459253173,31.71,76980.91,1.1,0.00203,0.0,0.34128]
[1779459258208,31.71,76977.92,1.1,0.00202,0.0,0.33953]
[1779459263243,31.71,76976.21,1.1,0.00201,0.0,0.33854]
[1779459268280,31.71,76981.46,1.1,0.00203,0.0,0.34161]
[1779459273315,31.71,76973.12,1.1,0.00199,0.0,0.33611]
[1779459278350,31.71,76972.29,1.1,0.00199,0.0,0.33564]
[1779459283385,31.71,76973.29,1.1,0.002,0.0,0.33621]
[1779459286955,31.71,76978.31,1.1,0.00201,0.0,0.33913]
[1779459287453,31.71,76980.43,1.1,0.00202,0.0,0.34037]
[1779459293460,31.71,76973.53,1.1,0.002,0.0,0.33635]
[1779459297488,31.71,76988.3,1.1,0.00205,0.0,0.345]
[1779459302524,31.71,76983.28,1.1,0.00203,0.0,0.34204]
[1779459305856,31.71,76981.5,1.1,0.00203,0.0,0.34099]
[1779459307255,31.71,76987.64,1.1,0.00205,0.0,0.34461]
[1779459308002,31.71,76987.64,1.1,0.00205,0.0,0.34461]
[1779459309275,31.71,76981.28,1.1,0.00203,0.0,0.34087]
[1779459314608,31.71,76980.05,1.1,0.00202,0.0,0.34015]
[1779459317629,31.71,76995.3,1.1,0.00208,0.0,0.34917]
[1779459321560,31.71,76993.84,1.1,0.00207,0.0,0.34829]
[1779459321771,31.71,76993.84,1.1,0.00207,0.0,0.34829]
[1779459323233,31.71,77004.05,1.1,0.00211,0.0,0.35443]
[1779459323621,31.71,77012.33,1.1,0.00215,0.0,0.35948]
[1779459328724,31.71,77021.25,1.1,0.00218,0.0,0.36499]
[1779459333759,31.71,77009.62,1.1,0.00213,0.0,0.35717]
[1779459338794,31.71,77010.7,1.1,0.00214,0.0,0.35783]
[1779459343829,31.71,77017.33,1.1,0.00216,0.0,0.3619]
[1779459348865,31.71,77011.25,1.1,0.00214,0.0,0.35816]
[1779459353902,31.71,77000.09,1.1,0.00209,0.0,0.35139]
[1779459358940,31.71,76988.97,1.1,0.00205,0.0,0.34476]
[1779459363975,31.71,76973.48,1.1,0.00199,0.0,0.3357]
[1779459369010,31.71,76975.92,1.1,0.002,0.0,0.33711]
[1779459374045,31.71,76971.87,1.1,0.00199,0.0,0.33477]
[1779459376772,31.71,76970.96,1.1,0.00198,0.0,0.33424]
[1779459381094,31.71,76956.18,1.1,0.00193,0.0,0.32582]
[1779459386129,31.71,76962.36,1.1,0.00195,0.0,0.32932]
[1779459391164,31.71,76963.2,1.1,0.00195,0.0,0.32918]
[1779459396199,31.71,76955.45,1.1,0.00192,0.0,0.3248]
[1779459401234,31.71,76947.81,1.1,0.00189,0.0,0.32053]
[1779459406269,31.71,76946.48,1.1,0.00189,0.0,0.3198]
[1779459411304,31.71,76946.98,1.1,0.00189,0.0,0.32007]
[1779459416340,31.71,76950.26,1.1,0.0019,0.0,0.3219]
[1779459421374,31.71,76953.83,1.1,0.00192,0.0,0.32389]
[1779459425267,31.71,76954.94,1.1,0.00192,0.0,0.32452]
[1779459434465,31.71,76949.29,1.1,0.0019,0.0,0.32136]
[1779459439500,31.71,76958.38,1.1,0.00193,0.0,0.32645]
[1779459444537,31.71,76957.36,1.1,0.00193,0.0,0.32588]
[1779459449572,31.71,76948.44,1.1,0.0019,0.0,0.32088]
[1779459454607,31.71,76948.65,1.1,0.00189,0.0,0.3204]
[1779459459642,31.71,76953.86,1.1,0.00191,0.0,0.3233]
[1779459464677,31.71,76947.8,1.1,0.00189,0.0,0.31992]
[1779459469712,31.71,76938.26,1.1,0.00186,0.0,0.31467]
[1779459472734,31.71,76953.29,1.1,0.00191,0.0,0.32298]
[1779459477768,31.71,76946.98,1.1,0.00189,0.0,0.31947]
[1779459482805,31.71,76938.69,1.1,0.00186,0.0,0.31491]
[1779459487840,31.71,76936.34,1.1,0.00185,0.0,0.31362]
[1779459492875,31.71,76925.0,1.1,0.00181,0.0,0.3075]
[1779459497910,31.71,76905.53,1.1,0.00175,0.0,0.29722]
[1779459501939,31.71,76889.31,1.1,0.00169,0.0,0.2889]
[1779459504733,31.71,76875.4,1.1,0.00165,0.0,0.28192]
[1779459506218,31.71,76880.59,1.1,0.00166,0.0,0.28451]
[1779459506900,31.71,76883.3,1.1,0.00167,0.0,0.28586]
[1779459507093,31.71,76883.3,1.1,0.00167,0.0,0.28586]
[1779459508444,31.71,76871.55,1.1,0.00164,0.0,0.28001]
[1779459508834,31.71,76868.38,1.1,0.00163,0.0,0.27845]
[1779459510474,31.71,76858.63,1.1,0.0016,0.0,0.2737]
[1779459510920,31.71,76858.63,1.1,0.0016,0.0,0.2737]
[1779459511740,31.71,76853.9,1.1,0.00158,0.0,0.27089]
[1779459512405,31.71,76853.9,1.1,0.00158,0.0,0.27089]
[1779459513038,31.71,76835.59,1.1,0.00152,0.0,0.26224]
[1779459513829,31.71,76835.59,1.1,0.00152,0.0,0.26224]
[1779459514186,31.71,76835.59,1.1,0.00152,0.0,0.26224]
[1779459515112,31.71,76838.21,1.1,0.00153,0.0,0.26347]
[1779459515121,31.71,76838.21,1.1,0.00153,0.0,0.26347]
[1779459517061,31.71,76842.49,1.1,0.00154,0.0,0.26547]
[1779459518235,31.71,76846.04,1.1,0.00155,0.0,0.26715]
[1779459520356,31.71,76861.48,1.1,0.0016,0.0,0.27455]
[1779459522250,31.71,76876.04,1.1,0.00165,0.0,0.28169]
[1779459523513,31.71,76884.65,1.1,0.00167,0.0,0.28599]
[1779459524275,31.71,76884.65,1.1,0.00167,0.0,0.28599]
[1779459525922,31.71,76876.34,1.1,0.00165,0.0,0.28184]
[1779459527271,31.71,76876.2,1.1,0.00165,0.0,0.28177]
[1779459530148,31.71,76882.85,1.1,0.00167,0.0,0.28509]
[1779459531291,31.71,76881.65,1.1,0.00166,0.0,0.28448]
[1779459537215,31.71,76879.95,1.1,0.00166,0.0,0.28364]
[1779459542250,31.71,76879.97,1.1,0.00166,0.0,0.28365]
[1779459547286,31.71,76873.73,1.1,0.00164,0.0,0.28055]
[1779459549302,31.71,76854.52,1.1,0.00158,0.0,0.27119]
[1779459551315,31.71,76837.64,1.1,0.00153,0.0,0.2632]
[1779459556350,31.71,76845.9,1.1,0.00155,0.0,0.26708]
[1779459557821,31.71,76843.39,1.1,0.00155,0.0,0.2659]
[1779459561385,31.71,76843.4,1.1,0.00155,0.0,0.2659]
[1779459567428,31.71,76847.0,1.1,0.00156,0.0,0.26761]
[1779459572463,31.71,76849.54,1.1,0.00156,0.0,0.26829]
[1779459577498,31.71,76848.38,1.1,0.00156,0.0,0.26774]
[1779459582533,31.71,76857.18,1.1,0.00158,0.0,0.27194]
[1779459587568,31.71,76857.61,1.1,0.00159,0.0,0.27215]
[1779459592603,31.71,76855.08,1.1,0.00158,0.0,0.27093]
[1779459597640,31.71,76855.42,1.1,0.00158,0.0,0.27109]
[1779459601127,31.71,76853.15,1.1,0.00157,0.0,0.27001]
[1779459602115,31.71,76853.6,1.1,0.00157,0.0,0.27022]
[1779459607711,31.71,76830.9,1.1,0.00151,0.0,0.25956]
[1779459612748,31.71,76830.64,1.1,0.00151,0.0,0.25944]
[1779459617783,31.71,76830.21,1.1,0.0015,0.0,0.25924]
[1779459620805,31.71,76850.18,1.1,0.00156,0.0,0.26859]
[1779459625840,31.71,76863.35,1.1,0.0016,0.0,0.27492]
[1779459630874,31.71,76862.28,1.1,0.0016,0.0,0.2744]
[1779459635911,31.71,76858.97,1.1,0.00159,0.0,0.27227]
[1779459640954,31.71,76865.46,1.1,0.00161,0.0,0.27541]
[1779459645989,31.71,76874.01,1.1,0.00163,0.0,0.2796]
[1779459651026,31.71,76869.88,1.1,0.00162,0.0,0.27757]
[1779459656061,31.71,76866.06,1.1,0.00161,0.0,0.2757]
[1779459661096,31.71,76851.0,1.1,0.00156,0.0,0.26845]
[1779459662683,31.71,76848.23,1.1,0.00155,0.0,0.26714]
[1779459663978,31.71,76839.24,1.1,0.00153,0.0,0.26291]
[1779459664033,31.71,76839.24,1.1,0.00153,0.0,0.26291]
[1779459665253,31.71,76830.11,1.1,0.0015,0.0,0.25868]
[1779459666180,31.71,76825.64,1.1,0.00149,0.0,0.25663]
[1779459668251,31.71,76826.79,1.1,0.00149,0.0,0.25716]
[1779459669067,31.71,76826.6,1.1,0.00149,0.0,0.25707]
[1779459670268,31.71,76823.51,1.1,0.00148,0.0,0.25566]
[1779459676213,31.71,76830.22,1.1,0.0015,0.0,0.25873]
[1779459681248,31.71,76828.98,1.1,0.0015,0.0,0.25816]
[1779459686291,31.71,76812.87,1.1,0.00145,0.0,0.25085]
[1779459691326,31.71,76810.01,1.1,0.00144,0.0,0.24908]
[1779459696361,31.71,76804.36,1.1,0.00143,0.0,0.24657]
[1779459701398,31.71,76808.95,1.1,0.00144,0.0,0.2486]
[1779459706434,31.71,76804.78,1.1,0.00143,0.0,0.24676]
[1779459711469,31.71,76811.15,1.1,0.00144,0.0,0.24958]
[1779459716504,31.71,76808.14,1.1,0.00144,0.0,0.24824]
[1779459721539,31.71,76808.61,1.1,0.00144,0.0,0.24845]
[1779459726575,31.71,76796.74,1.1,0.0014,0.0,0.24323]
[1779459731679,31.71,76799.02,1.1,0.00141,0.0,0.24422]
[1779459734772,31.71,76799.83,1.1,0.00141,0.0,0.24458]
[1779459736258,31.71,76801.81,1.1,0.00142,0.0,0.24545]
[1779459738782,31.71,76790.22,1.1,0.00139,0.0,0.2404]
[1779459740158,31.71,76792.79,1.1,0.00139,0.0,0.24151]
[1779459741791,31.71,76791.94,1.1,0.00139,0.0,0.24114]
[1779459747724,31.71,76791.29,1.1,0.00139,0.0,0.24086]
[1779459752091,31.71,76796.15,1.1,0.0014,0.0,0.24297]
[1779459754395,31.71,76805.8,1.1,0.00143,0.0,0.24671]
[1779459759808,31.71,76810.42,1.1,0.00144,0.0,0.24876]
[1779459762400,31.71,76813.43,1.1,0.00145,0.0,0.2501]
[1779459764843,31.71,76797.74,1.1,0.0014,0.0,0.24318]
[1779459766082,31.71,76797.74,1.1,0.0014,0.0,0.24318]
[1779459769043,31.71,76778.19,1.1,0.00135,0.0,0.23478]
[1779459769810,31.71,76775.5,1.1,0.00134,0.0,0.23365]
[1779459774913,31.71,76773.33,1.1,0.00134,0.0,0.23274]
[1779459779948,31.71,76771.08,1.1,0.00133,0.0,0.23179]
[1779459784985,31.71,76757.52,1.1,0.0013,0.0,0.22619]
[1779459788375,31.71,76764.41,1.1,0.00132,0.0,0.22902]
[1779459789462,31.71,76764.95,1.1,0.00132,0.0,0.22924]
[1779459790450,31.71,76764.64,1.1,0.00132,0.0,0.22912]
[1779459796063,31.71,76765.54,1.1,0.00132,0.0,0.22949]
[1779459801098,31.71,76762.77,1.1,0.00131,0.0,0.22834]
[1779459802748,31.71,76762.77,1.1,0.00131,0.0,0.22834]
[1779459805263,31.71,76755.18,1.1,0.00129,0.0,0.22523]
[1779459811168,31.71,76756.03,1.1,0.00129,0.0,0.22512]
[1779459816203,31.71,76755.98,1.1,0.00129,0.0,0.2251]
[1779459819192,31.71,76756.24,1.1,0.00129,0.0,0.22521]
[1779459821617,31.71,76753.82,1.1,0.00129,0.0,0.22422]
[1779459823496,31.71,76753.5,1.1,0.00129,0.0,0.22409]
[1779459824792,31.71,76751.95,1.1,0.00128,0.0,0.22346]
[1779459825014,31.71,76742.31,1.1,0.00126,0.0,0.21959]
[1779459825813,31.71,76732.97,1.1,0.00123,0.0,0.2159]
[1779459826693,31.71,76732.97,1.1,0.00123,0.0,0.2159]
[1779459828126,31.71,76731.13,1.1,0.00123,0.0,0.21518]
[1779459834354,31.71,76725.78,1.1,0.00122,0.0,0.21309]
[1779459839389,31.71,76720.36,1.1,0.0012,0.0,0.211]
[1779459843434,31.71,76704.88,1.1,0.00117,0.0,0.20511]
[1779459848469,31.71,76703.69,1.1,0.00116,0.0,0.20467]
[1779459853506,31.71,76703.5,1.1,0.00116,0.0,0.2046]
[1779459858542,31.71,76693.39,1.1,0.00114,0.0,0.20084]
[1779459859409,31.71,76693.39,1.1,0.00114,0.0,0.20084]
[1779459860585,31.71,76695.01,1.1,0.00114,0.0,0.20144]
[1779459861819,31.71,76702.65,1.1,0.00116,0.0,0.20428]
[1779459862057,31.71,76711.54,1.1,0.00118,0.0,0.20763]
[1779459863449,31.71,76722.68,1.1,0.00121,0.0,0.21189]
[1779459863551,31.71,76722.68,1.1,0.00121,0.0,0.21189]
[1779459863654,31.71,76722.68,1.1,0.00121,0.0,0.21189]
[1779459865564,31.71,76722.26,1.1,0.00121,0.0,0.21173]
[1779459866253,31.71,76723.73,1.1,0.00121,0.0,0.2123]
[1779459867336,31.71,76726.74,1.1,0.00122,0.0,0.21346]
[1779459867417,31.71,76726.74,1.1,0.00122,0.0,0.21346]
[1779459868584,31.71,76728.13,1.1,0.00122,0.0,0.214]
[1779459870173,31.71,76728.49,1.1,0.00122,0.0,0.21414]
[1779459870997,31.71,76727.1,1.1,0.00122,0.0,0.2136]
[1779459871602,31.71,76727.1,1.1,0.00122,0.0,0.2136]
[1779459871692,31.71,76710.74,1.1,0.00118,0.0,0.2069]
[1779459871915,31.71,76710.74,1.1,0.00118,0.0,0.2069]
[1779459872920,31.71,76701.41,1.1,0.00116,0.0,0.20339]
[1779459874613,31.71,76705.76,1.1,0.00117,0.0,0.20502]
[1779459878691,31.71,76725.72,1.1,0.00121,0.0,0.21263]
[1779459883726,31.71,76731.6,1.1,0.00123,0.0,0.21492]
[1779459888762,31.71,76745.48,1.1,0.00126,0.0,0.22041]
[1779459893800,31.71,76743.26,1.1,0.00126,0.0,0.21952]
[1779459897954,31.71,76736.07,1.1,0.00124,0.0,0.21667]
[1779459898492,31.71,76736.07,1.1,0.00124,0.0,0.21667]
[1779459903868,31.71,76729.62,1.1,0.00122,0.0,0.21415]
[1779459905323,31.71,76729.62,1.1,0.00122,0.0,0.21415]
[1779459905984,31.71,76722.15,1.1,0.00121,0.0,0.21125]
[1779459911727,31.71,76718.52,1.1,0.0012,0.0,0.20986]
[1779459914979,31.71,76708.56,1.1,0.00117,0.0,0.20607]
[1779459916433,31.71,76710.23,1.1,0.00118,0.0,0.2067]
[1779459916660,31.71,76710.23,1.1,0.00118,0.0,0.2067]
[1779459918414,31.71,76716.28,1.1,0.00119,0.0,0.209]
[1779459924016,31.71,76717.44,1.1,0.00119,0.0,0.20944]
[1779459929048,31.71,76720.61,1.1,0.0012,0.0,0.21066]
[1779459931099,31.71,76720.53,1.1,0.0012,0.0,0.21063]
[1779459932962,31.71,76729.37,1.1,0.00122,0.0,0.21361]
[1779459938114,31.71,76740.89,1.1,0.00125,0.0,0.21813]
[1779459943149,31.71,76753.61,1.1,0.00128,0.0,0.22323]
[1779459948185,31.71,76768.57,1.1,0.00132,0.0,0.22935]
[1779459953220,31.71,76767.52,1.1,0.00132,0.0,0.22891]
[1779459958255,31.71,76764.15,1.1,0.00131,0.0,0.22752]
[1779459963289,31.71,76764.59,1.1,0.00131,0.0,0.22771]
[1779459967561,31.71,76770.39,1.1,0.00132,0.0,0.2301]
[1779459973360,31.71,76769.61,1.1,0.00132,0.0,0.22978]
[1779459978395,31.71,76772.37,1.1,0.00133,0.0,0.23093]
[1779459983430,31.71,76772.2,1.1,0.00133,0.0,0.23086]
[1779459988465,31.71,76773.26,1.1,0.00133,0.0,0.2313]
[1779459993500,31.71,76763.56,1.1,0.0013,0.0,0.22682]
[1779459998536,31.71,76765.73,1.1,0.00131,0.0,0.22771]
[1779460003571,31.71,76763.75,1.1,0.0013,0.0,0.2269]
[1779460008606,31.71,76767.24,1.1,0.00131,0.0,0.22834]
[1779460013641,31.71,76768.5,1.1,0.00132,0.0,0.22886]
[1779460015070,31.71,76769.63,1.1,0.00132,0.0,0.22932]
[1779460020694,31.71,76768.43,1.1,0.00132,0.0,0.22883]
[1779460025730,31.71,76779.01,1.1,0.00134,0.0,0.23324]
[1779460030764,31.71,76793.23,1.1,0.00138,0.0,0.23929]
[1779460035799,31.71,76799.76,1.1,0.0014,0.0,0.24211]
[1779460040834,31.71,76801.88,1.1,0.0014,0.0,0.24303]
[1779460045869,31.71,76804.17,1.1,0.00141,0.0,0.24404]
[1779460050904,31.71,76805.43,1.1,0.00141,0.0,0.24459]
[1779460055939,31.71,76803.9,1.1,0.00141,0.0,0.24343]
[1779460060974,31.71,76806.07,1.1,0.00141,0.0,0.24438]
[1779460066010,31.71,76808.22,1.1,0.00142,0.0,0.24532]
[1779460071047,31.71,76810.07,1.1,0.00142,0.0,0.24614]
[1779460074700,31.71,76810.1,1.1,0.00142,0.0,0.24615]
[1779460080109,31.71,76808.94,1.1,0.00142,0.0,0.24564]
[1779460085145,31.71,76810.7,1.1,0.00143,0.0,0.24642]
[1779460090180,31.71,76807.86,1.1,0.00142,0.0,0.24516]
[1779460091697,31.71,76807.86,1.1,0.00142,0.0,0.24516]
[1779460097229,31.71,76806.05,1.1,0.00141,0.0,0.24437]
[1779460102264,31.71,76800.66,1.1,0.0014,0.0,0.24202]
[1779460107299,31.71,76787.07,1.1,0.00136,0.0,0.23617]
[1779460112334,31.71,76773.72,1.1,0.00132,0.0,0.23009]
[1779460117369,31.71,76767.26,1.1,0.00131,0.0,0.22742]
[1779460122404,31.71,76769.73,1.1,0.00131,0.0,0.22844]
[1779460127442,31.71,76774.77,1.1,0.00133,0.0,0.23053]
[1779460132477,31.71,76769.9,1.1,0.00131,0.0,0.22851]
[1779460137511,31.71,76767.79,1.1,0.00131,0.0,0.22764]
[1779460141540,31.71,76790.78,1.1,0.00137,0.0,0.23728]
[1779460146575,31.71,76799.56,1.1,0.00139,0.0,0.24106]
[1779460151610,31.71,76797.71,1.1,0.00139,0.0,0.24025]
[1779460152258,31.71,76797.71,1.1,0.00139,0.0,0.24025]
[1779460152639,31.71,76797.71,1.1,0.00139,0.0,0.24025]
[1779460161680,31.71,76790.26,1.1,0.00137,0.0,0.23706]
[1779460166715,31.71,76786.32,1.1,0.00136,0.0,0.23538]
[1779460171750,31.71,76786.97,1.1,0.00136,0.0,0.23518]
[1779460174772,31.71,76768.87,1.1,0.00131,0.0,0.22762]
[1779460179807,31.71,76760.23,1.1,0.00129,0.0,0.22408]
[1779460184842,31.71,76759.71,1.1,0.00129,0.0,0.22387]
[1779460189877,31.71,76761.4,1.1,0.00129,0.0,0.22456]
[1779460194912,31.71,76765.43,1.1,0.0013,0.0,0.22621]
[1779460199947,31.71,76767.39,1.1,0.0013,0.0,0.22701]
[1779460204985,31.71,76758.4,1.1,0.00128,0.0,0.22334]
[1779460210030,31.71,76749.44,1.1,0.00126,0.0,0.21974]
[1779460215065,31.71,76730.81,1.1,0.00121,0.0,0.21241]
[1779460220106,31.71,76737.44,1.1,0.00123,0.0,0.215]
[1779460225143,31.71,76733.12,1.1,0.00122,0.0,0.21331]
[1779460230177,31.71,76738.14,1.1,0.00123,0.0,0.21527]
[1779460233198,31.71,76723.98,1.1,0.0012,0.0,0.20935]
[1779460236219,31.71,76709.64,1.1,0.00116,0.0,0.20393]
[1779460241254,31.71,76714.05,1.1,0.00117,0.0,0.20558]
[1779460246290,31.71,76729.53,1.1,0.00121,0.0,0.21148]
[1779460249094,31.71,76728.03,1.1,0.0012,0.0,0.2109]
[1779460254345,31.71,76729.08,1.1,0.00121,0.0,0.21131]
[1779460259380,31.71,76727.16,1.1,0.0012,0.0,0.21057]
[1779460264415,31.71,76735.3,1.1,0.00122,0.0,0.21372]
[1779460269450,31.71,76738.73,1.1,0.00123,0.0,0.21506]
[1779460274484,31.71,76737.59,1.1,0.00123,0.0,0.21461]
[1779460279520,31.71,76758.19,1.1,0.00128,0.0,0.2228]
[1779460284555,31.71,76766.22,1.1,0.0013,0.0,0.22607]
[1779460289590,31.71,76755.81,1.1,0.00127,0.0,0.22184]
[1779460294628,31.71,76755.32,1.1,0.00127,0.0,0.22119]
[1779460300670,31.71,76754.64,1.1,0.00127,0.0,0.22092]
[1779460305705,31.71,76762.8,1.1,0.00129,0.0,0.22421]
[1779460310740,31.71,76767.75,1.1,0.0013,0.0,0.22623]
[1779460315776,31.71,76767.84,1.1,0.0013,0.0,0.22627]
[1779460320811,31.71,76767.54,1.1,0.0013,0.0,0.22615]
[1779460325846,31.71,76749.11,1.1,0.00125,0.0,0.21871]
[1779460330885,31.71,76738.76,1.1,0.00123,0.0,0.21463]
[1779460335920,31.71,76742.69,1.1,0.00124,0.0,0.21617]
[1779460340671,31.71,76741.96,1.1,0.00124,0.0,0.21588]
[1779460341341,31.71,76741.96,1.1,0.00124,0.0,0.21588]
[1779460341364,31.71,76726.33,1.1,0.0012,0.0,0.20982]
[1779460342971,31.71,76710.13,1.1,0.00116,0.0,0.20369]
[1779460348011,31.71,76701.58,1.1,0.00114,0.0,0.20052]
[1779460353042,31.71,76711.06,1.1,0.00116,0.0,0.20361]
[1779460357642,31.71,76718.06,1.1,0.00118,0.0,0.20624]
[1779460363115,31.71,76719.8,1.1,0.00118,0.0,0.2069]
[1779460368150,31.71,76707.89,1.1,0.00115,0.0,0.20243]
[1779460373185,31.71,76713.09,1.1,0.00116,0.0,0.20437]
[1779460378222,31.71,76716.48,1.1,0.00117,0.0,0.20564]
[1779460383257,31.71,76718.38,1.1,0.00118,0.0,0.20636]
[1779460388293,31.71,76720.83,1.1,0.00118,0.0,0.20729]
[1779460393327,31.71,76725.65,1.1,0.00119,0.0,0.20912]
[1779460398364,31.71,76733.48,1.1,0.00121,0.0,0.21214]
[1779460403400,31.71,76732.26,1.1,0.00121,0.0,0.21166]
[1779460408435,31.71,76734.76,1.1,0.00122,0.0,0.21263]
[1779460413470,31.71,76733.5,1.1,0.00121,0.0,0.21171]
[1779460418504,31.71,76733.74,1.1,0.00121,0.0,0.2118]
[1779460423540,31.71,76727.52,1.1,0.0012,0.0,0.20941]
[1779460425920,31.71,76727.26,1.1,0.0012,0.0,0.20931]
[1779460431595,31.71,76734.56,1.1,0.00121,0.0,0.21212]
[1779460434438,31.71,76736.07,1.1,0.00122,0.0,0.2127]
[1779460443681,31.71,76742.67,1.1,0.00123,0.0,0.21528]
[1779460448716,31.71,76740.38,1.1,0.00123,0.0,0.21438]
[1779460453754,31.71,76740.09,1.1,0.00123,0.0,0.21427]
[1779460458786,31.71,76740.73,1.1,0.00123,0.0,0.21452]
[1779460459969,31.71,76740.73,1.1,0.00123,0.0,0.21452]
[1779460465835,31.71,76736.78,1.1,0.00122,0.0,0.21298]
[1779460470870,31.71,76735.27,1.1,0.00121,0.0,0.21239]
[1779460475905,31.71,76735.3,1.1,0.00121,0.0,0.21196]
[1779460480940,31.71,76738.12,1.1,0.00122,0.0,0.21306]
[1779460485502,31.71,76741.85,1.1,0.00123,0.0,0.21451]
[1779460495047,31.71,76742.23,1.1,0.00123,0.0,0.21466]
[1779460500082,31.71,76747.31,1.1,0.00124,0.0,0.21666]
[1779460505122,31.71,76751.74,1.1,0.00125,0.0,0.21841]
[1779460508956,31.71,76753.1,1.1,0.00126,0.0,0.21895]
[1779460509425,31.71,76753.1,1.1,0.00126,0.0,0.21895]
[1779460511055,31.71,76753.44,1.1,0.00126,0.0,0.21909]
[1779460516198,31.71,76746.21,1.1,0.00124,0.0,0.21622]
[1779460521234,31.71,76745.06,1.1,0.00124,0.0,0.21577]
[1779460526269,31.71,76740.06,1.1,0.00122,0.0,0.21381]
[1779460531308,31.71,76742.86,1.1,0.00123,0.0,0.21447]
[1779460536345,31.71,76742.31,1.1,0.00123,0.0,0.21425]
[1779460537513,31.71,76742.31,1.1,0.00123,0.0,0.21425]
[1779460539857,31.71,76747.63,1.1,0.00124,0.0,0.21634]
[1779460543587,31.71,76747.72,1.1,0.00124,0.0,0.21637]
[1779460544879,31.71,76748.09,1.1,0.00124,0.0,0.21652]
[1779460550452,31.71,76746.57,1.1,0.00124,0.0,0.21592]
[1779460555488,31.71,76748.83,1.1,0.00124,0.0,0.21681]
[1779460560526,31.71,76748.65,1.1,0.00124,0.0,0.21674]
[1779460565561,31.71,76744.09,1.1,0.00123,0.0,0.21495]
[1779460570596,31.71,76743.02,1.1,0.00123,0.0,0.21453]
[1779460575632,31.71,76745.87,1.1,0.00124,0.0,0.21565]
[1779460580667,31.71,76745.77,1.1,0.00124,0.0,0.21561]
[1779460585704,31.71,76743.57,1.1,0.00123,0.0,0.21474]
[1779460590738,31.71,76744.24,1.1,0.00123,0.0,0.21501]
[1779460595773,31.71,76745.49,1.1,0.00123,0.0,0.21505]
[1779460600808,31.71,76746.84,1.1,0.00124,0.0,0.21558]
[1779460605843,31.71,76744.27,1.1,0.00123,0.0,0.21457]
[1779460610878,31.71,76739.08,1.1,0.00122,0.0,0.21255]
[1779460615915,31.71,76734.68,1.1,0.00121,0.0,0.21085]
[1779460620950,31.71,76743.36,1.1,0.00123,0.0,0.21422]
[1779460625985,31.71,76735.26,1.1,0.00121,0.0,0.21107]
[1779460631020,31.71,76740.42,1.1,0.00122,0.0,0.21307]
[1779460636056,31.71,76744.13,1.1,0.00123,0.0,0.21452]
[1779460641091,31.71,76741.86,1.1,0.00122,0.0,0.21363]
[1779460646125,31.71,76742.1,1.1,0.00122,0.0,0.21373]
[1779460651161,31.71,76739.62,1.1,0.00122,0.0,0.21232]
[1779460658210,31.71,76734.0,1.1,0.0012,0.0,0.21015]
[1779460663245,31.71,76734.07,1.1,0.0012,0.0,0.21018]
[1779460674322,31.71,76733.48,1.1,0.0012,0.0,0.20995]
[1779460679357,31.71,76731.15,1.1,0.0012,0.0,0.20906]
[1779460690434,31.71,76729.53,1.1,0.00119,0.0,0.20844]
[1779460692448,31.71,76713.93,1.1,0.00115,0.0,0.20257]
[1779460697484,31.71,76701.51,1.1,0.00113,0.0,0.19799]
[1779460702518,31.71,76705.85,1.1,0.00114,0.0,0.19958]
[1779460707554,31.71,76702.67,1.1,0.00113,0.0,0.19842]
[1779460712462,31.71,76704.27,1.1,0.00113,0.0,0.19859]
[1779460717624,31.71,76701.68,1.1,0.00112,0.0,0.19764]
[1779460722659,31.71,76701.99,1.1,0.00113,0.0,0.19775]
[1779460728704,31.71,76702.35,1.1,0.00113,0.0,0.19789]
[1779460733738,31.71,76703.13,1.1,0.00113,0.0,0.19817]
[1779460738774,31.71,76705.18,1.1,0.00113,0.0,0.19892]
[1779460743810,31.71,76709.37,1.1,0.00114,0.0,0.20046]
[1779460748844,31.71,76714.37,1.1,0.00115,0.0,0.20231]
[1779460753881,31.71,76714.53,1.1,0.00115,0.0,0.20237]
[1779460758915,31.71,76712.19,1.1,0.00115,0.0,0.2015]
[1779460763949,31.71,76721.67,1.1,0.00117,0.0,0.20504]
[1779460768987,31.71,76729.51,1.1,0.00119,0.0,0.208]
[1779460774744,31.71,76723.26,1.1,0.00117,0.0,0.20521]
[1779460780078,31.71,76715.66,1.1,0.00115,0.0,0.20236]
[1779460785114,31.71,76713.37,1.1,0.00115,0.0,0.20152]
[1779460790575,31.71,76714.11,1.1,0.00115,0.0,0.20179]
[1779460796171,31.71,76726.62,1.1,0.00118,0.0,0.20648]
[1779460801226,31.71,76726.94,1.1,0.00118,0.0,0.2066]
[1779460806262,31.71,76721.71,1.1,0.00117,0.0,0.20462]
[1779460811323,31.71,76731.86,1.1,0.00119,0.0,0.20847]
[1779460816622,31.71,76736.97,1.1,0.0012,0.0,0.21042]
[1779460822400,31.71,76736.88,1.1,0.0012,0.0,0.21039]
[1779460827435,31.71,76735.83,1.1,0.0012,0.0,0.20999]
[1779460831751,31.71,76735.56,1.1,0.0012,0.0,0.20988]
[1779460837505,31.71,76730.22,1.1,0.00119,0.0,0.20741]
[1779460842540,31.71,76725.06,1.1,0.00117,0.0,0.20546]
[1779460847576,31.71,76727.34,1.1,0.00118,0.0,0.20632]
[1779460852611,31.71,76716.01,1.1,0.00115,0.0,0.20207]
[1779460857308,31.71,76718.31,1.1,0.00116,0.0,0.20293]
[1779460860291,31.71,76716.58,1.1,0.00115,0.0,0.20228]
[1779460865752,31.71,76705.36,1.1,0.00113,0.0,0.19815]
[1779460866972,31.71,76705.4,1.1,0.00113,0.0,0.19817]
[1779460868772,31.71,76705.28,1.1,0.00113,0.0,0.19812]
[1779460869901,31.71,76705.22,1.1,0.00113,0.0,0.1981]
[1779460871781,31.71,76705.23,1.1,0.00113,0.0,0.19811]
[1779460873150,31.71,76700.84,1.1,0.00112,0.0,0.19651]
[1779460874798,31.71,76701.99,1.1,0.00112,0.0,0.19693]
[1779460875976,31.71,76701.57,1.1,0.00112,0.0,0.19677]
[1779460877810,31.71,76709.69,1.1,0.00114,0.0,0.19974]
[1779460883831,31.71,76711.7,1.1,0.00114,0.0,0.20048]
[1779460888811,31.71,76712.62,1.1,0.00114,0.0,0.20082]
[1779460891262,31.71,76701.14,1.1,0.00112,0.0,0.19662]
[1779460891814,31.71,76701.14,1.1,0.00112,0.0,0.19662]
[1779460893273,31.71,76700.15,1.1,0.00111,0.0,0.19585]
[1779460898941,31.71,76702.05,1.1,0.00112,0.0,0.19654]
[1779460903977,31.71,76701.92,1.1,0.00112,0.0,0.19649]
[1779460909012,31.71,76709.64,1.1,0.00114,0.0,0.1993]
[1779460914047,31.71,76708.63,1.1,0.00113,0.0,0.19893]
[1779460919082,31.71,76706.64,1.1,0.00113,0.0,0.1982]
[1779460924118,31.71,76703.72,1.1,0.00112,0.0,0.19714]
[1779460930161,31.71,76697.57,1.1,0.00111,0.0,0.19492]
[1779460936203,31.71,76696.23,1.1,0.00111,0.0,0.19444]
[1779460941238,31.71,76693.79,1.1,0.0011,0.0,0.19356]
[1779460946273,31.71,76694.41,1.1,0.0011,0.0,0.19378]
[1779460951310,31.71,76694.61,1.1,0.0011,0.0,0.19345]
[1779460956345,31.71,76694.45,1.1,0.0011,0.0,0.19339]
[1779460961380,31.71,76694.7,1.1,0.0011,0.0,0.19348]
[1779460966415,31.71,76695.49,1.1,0.0011,0.0,0.19376]
[1779460972457,31.71,76694.58,1.1,0.0011,0.0,0.19344]
[1779460977492,31.71,76695.52,1.1,0.0011,0.0,0.19377]
[1779460982798,31.71,76700.11,1.1,0.00111,0.0,0.19542]
[1779460984033,31.71,76705.43,1.1,0.00112,0.0,0.19735]
[1779460984405,31.71,76707.54,1.1,0.00113,0.0,0.19812]
[1779460986051,31.71,76717.08,1.1,0.00115,0.0,0.20163]
[1779460995618,31.71,76726.59,1.1,0.00117,0.0,0.20518]
[1779461000740,31.71,76720.46,1.1,0.00116,0.0,0.20288]
[1779461001685,31.71,76719.45,1.1,0.00116,0.0,0.20251]
[1779461002231,31.71,76716.42,1.1,0.00115,0.0,0.20138]
[1779461007708,31.71,76730.08,1.1,0.00118,0.0,0.2065]
[1779461012743,31.71,76728.8,1.1,0.00118,0.0,0.20558]
[1779461015753,31.71,76722.09,1.1,0.00116,0.0,0.20307]
[1779461016655,31.71,76724.25,1.1,0.00116,0.0,0.20387]
[1779461021809,31.71,76729.42,1.1,0.00118,0.0,0.20582]
[1779461026845,31.71,76719.86,1.1,0.00115,0.0,0.20224]
[1779461027339,31.71,76719.86,1.1,0.00115,0.0,0.20224]
[1779461028610,31.71,76715.41,1.1,0.00114,0.0,0.20059]
[1779461034880,31.71,76714.93,1.1,0.00114,0.0,0.20041]
[1779461039939,31.71,76719.82,1.1,0.00115,0.0,0.20222]
[1779461044974,31.71,76727.89,1.1,0.00117,0.0,0.20524]
[1779461050013,31.71,76737.18,1.1,0.00119,0.0,0.20877]
[1779461055048,31.71,76736.1,1.1,0.00119,0.0,0.20835]
[1779461060086,31.71,76743.47,1.1,0.00121,0.0,0.21118]
[1779461065121,31.71,76743.12,1.1,0.00121,0.0,0.21105]
[1779461070156,31.71,76743.58,1.1,0.00121,0.0,0.21123]
[1779461075192,31.71,76745.64,1.1,0.00121,0.0,0.21158]
[1779461080226,31.71,76745.56,1.1,0.00121,0.0,0.21155]
[1779461085264,31.71,76743.58,1.1,0.00121,0.0,0.21079]
[1779461090300,31.71,76741.72,1.1,0.0012,0.0,0.21007]
[1779461095334,31.71,76738.79,1.1,0.0012,0.0,0.20895]
[1779461100370,31.71,76741.29,1.1,0.0012,0.0,0.20991]
[1779461105405,31.71,76740.53,1.1,0.0012,0.0,0.20961]
[1779461110440,31.71,76736.39,1.1,0.00119,0.0,0.20803]
[1779461115475,31.71,76741.59,1.1,0.0012,0.0,0.21002]
[1779461119955,31.71,76739.18,1.1,0.0012,0.0,0.2091]
[1779461120509,31.71,76741.29,1.1,0.0012,0.0,0.20991]
[1779461125545,31.71,76740.43,1.1,0.0012,0.0,0.20958]
[1779461130580,31.71,76740.08,1.1,0.0012,0.0,0.20944]
[1779461135615,31.71,76741.47,1.1,0.0012,0.0,0.20954]
[1779461140651,31.71,76742.91,1.1,0.0012,0.0,0.21009]
[1779461144873,31.71,76742.57,1.1,0.0012,0.0,0.20996]
[1779461150722,31.71,76742.4,1.1,0.0012,0.0,0.2099]
[1779461154542,31.71,76741.82,1.1,0.0012,0.0,0.20967]
[1779461159786,31.71,76741.51,1.1,0.0012,0.0,0.20956]
[1779461164821,31.71,76742.76,1.1,0.0012,0.0,0.21004]
[1779461169856,31.71,76742.77,1.1,0.0012,0.0,0.21004]
[1779461174891,31.71,76741.72,1.1,0.0012,0.0,0.20964]
[1779461179927,31.71,76741.55,1.1,0.0012,0.0,0.20957]
[1779461184962,31.71,76741.73,1.1,0.0012,0.0,0.20964]
[1779461189997,31.71,76742.68,1.1,0.0012,0.0,0.21]
[1779461195032,31.71,76747.05,1.1,0.00121,0.0,0.21125]
[1779461200189,31.71,76746.26,1.1,0.00121,0.0,0.21095]
[1779461206108,31.71,76750.91,1.1,0.00122,0.0,0.21275]
[1779461211144,31.71,76750.47,1.1,0.00122,0.0,0.21258]
[1779461213910,31.71,76751.15,1.1,0.00122,0.0,0.21284]
[1779461214887,31.71,76750.64,1.1,0.00122,0.0,0.21264]
[1779461220207,31.71,76750.47,1.1,0.00122,0.0,0.21258]
[1779461225242,31.71,76749.86,1.1,0.00122,0.0,0.21234]
[1779461230276,31.71,76743.87,1.1,0.0012,0.0,0.21003]
[1779461235317,31.71,76734.54,1.1,0.00118,0.0,0.20646]
[1779461240355,31.71,76730.25,1.1,0.00117,0.0,0.20485]
[1779461245390,31.71,76718.0,1.1,0.00114,0.0,0.20028]
[1779461250425,31.71,76712.06,1.1,0.00113,0.0,0.1981]
[1779461255460,31.71,76713.87,1.1,0.00113,0.0,0.19835]
[1779461260495,31.71,76711.36,1.1,0.00113,0.0,0.19743]
[1779461263135,31.71,76717.57,1.1,0.00114,0.0,0.19971]
[1779461264006,31.71,76723.38,1.1,0.00115,0.0,0.20185]
[1779461268552,31.71,76746.57,1.1,0.00121,0.0,0.21063]
[1779461273586,31.71,76739.64,1.1,0.00119,0.0,0.20797]
[1779461278622,31.71,76739.92,1.1,0.00119,0.0,0.20808]
[1779461283657,31.71,76743.18,1.1,0.0012,0.0,0.20933]
[1779461289699,31.71,76747.48,1.1,0.00121,0.0,0.21098]
[1779461294735,31.71,76749.18,1.1,0.00121,0.0,0.21164]
[1779461299771,31.71,76752.36,1.1,0.00122,0.0,0.21287]
[1779461304808,31.71,76756.27,1.1,0.00123,0.0,0.2144]
[1779461309843,31.71,76759.01,1.1,0.00124,0.0,0.21547]
[1779461310747,31.71,76759.01,1.1,0.00124,0.0,0.21547]
[1779461314354,31.71,76763.64,1.1,0.00125,0.0,0.21685]
[1779461319920,31.71,76758.74,1.1,0.00123,0.0,0.21492]
[1779461324955,31.71,76759.72,1.1,0.00124,0.0,0.21531]
[1779461329990,31.71,76760.33,1.1,0.00124,0.0,0.21555]
[1779461335032,31.71,76758.9,1.1,0.00123,0.0,0.21499]
[1779461340067,31.71,76755.57,1.1,0.00123,0.0,0.21368]
[1779461345106,31.71,76765.72,1.1,0.00125,0.0,0.21768]
[1779461350143,31.71,76768.27,1.1,0.00126,0.0,0.21869]
[1779461353188,31.71,76769.2,1.1,0.00126,0.0,0.21907]
[1779461355026,31.71,76773.57,1.1,0.00127,0.0,0.22082]
[1779461355536,31.71,76771.35,1.1,0.00127,0.0,0.21993]
[1779461361221,31.71,76769.95,1.1,0.00126,0.0,0.21937]
[1779461366256,31.71,76766.71,1.1,0.00125,0.0,0.21807]
[1779461371291,31.71,76763.81,1.1,0.00124,0.0,0.21647]
[1779461376346,31.71,76763.15,1.1,0.00124,0.0,0.21621]
[1779461380729,31.71,76754.15,1.1,0.00122,0.0,0.21269]
[1779461386405,31.71,76747.38,1.1,0.0012,0.0,0.21007]
[1779461388419,31.71,76730.88,1.1,0.00117,0.0,0.2038]
[1779461393454,31.71,76726.17,1.1,0.00115,0.0,0.20204]
[1779461398489,31.71,76721.36,1.1,0.00114,0.0,0.20026]
[1779461401640,31.71,76719.1,1.1,0.00114,0.0,0.19943]
[1779461402517,31.71,76719.1,1.1,0.00114,0.0,0.19943]
[1779461407552,31.71,76710.77,1.1,0.00112,0.0,0.19639]
[1779461412591,31.71,76698.91,1.1,0.00109,0.0,0.19213]
[1779461417625,31.71,76692.14,1.1,0.00108,0.0,0.18974]
[1779461422661,31.71,76691.95,1.1,0.00108,0.0,0.18967]
[1779461425685,31.71,76708.82,1.1,0.00112,0.0,0.19568]
[1779461430720,31.71,76701.4,1.1,0.0011,0.0,0.19302]
[1779461435755,31.71,76699.08,1.1,0.00109,0.0,0.19178]
[1779461440791,31.71,76695.99,1.1,0.00108,0.0,0.19069]
[1779461445826,31.71,76694.79,1.1,0.00108,0.0,0.19027]
[1779461451869,31.71,76693.13,1.1,0.00108,0.0,0.18968]
[1779461456904,31.71,76691.89,1.1,0.00108,0.0,0.18925]
[1779461461945,31.71,76691.34,1.1,0.00107,0.0,0.18905]
[1779461467990,31.71,76690.93,1.1,0.00107,0.0,0.18891]
[1779461473027,31.71,76691.24,1.1,0.00107,0.0,0.18902]
[1779461478061,31.71,76691.83,1.1,0.00108,0.0,0.18923]
[1779461483097,31.71,76699.22,1.1,0.00109,0.0,0.19183]
[1779461488132,31.71,76704.04,1.1,0.0011,0.0,0.19355]
[1779461493167,31.71,76700.47,1.1,0.00109,0.0,0.19187]
[1779461498202,31.71,76693.13,1.1,0.00108,0.0,0.18928]
[1779461504244,31.71,76693.08,1.1,0.00108,0.0,0.18926]
[1779461509280,31.71,76692.96,1.1,0.00108,0.0,0.18922]
[1779461514316,31.71,76689.79,1.1,0.00107,0.0,0.18811]
[1779461519350,31.71,76689.7,1.1,0.00107,0.0,0.18808]
[1779461524386,31.71,76692.17,1.1,0.00107,0.0,0.18894]
[1779461529440,31.71,76693.49,1.1,0.00108,0.0,0.18941]
[1779461534475,31.71,76694.19,1.1,0.00108,0.0,0.18965]
[1779461539510,31.71,76694.19,1.1,0.00108,0.0,0.18965]
[1779461544547,31.71,76691.9,1.1,0.00107,0.0,0.18885]
[1779461548073,31.71,76687.54,1.1,0.00106,0.0,0.18733]
[1779461549210,31.71,76676.36,1.1,0.00104,0.0,0.18347]
[1779461550185,31.71,76680.56,1.1,0.00105,0.0,0.18491]
[1779461550785,31.71,76685.1,1.1,0.00106,0.0,0.18648]
[1779461552372,31.71,76680.16,1.1,0.00105,0.0,0.18438]
[1779461553740,31.71,76686.22,1.1,0.00106,0.0,0.18647]
[1779461555657,31.71,76690.71,1.1,0.00107,0.0,0.18803]
[1779461556756,31.71,76695.25,1.1,0.00108,0.0,0.18962]
[1779461562696,31.71,76699.07,1.1,0.00109,0.0,0.19097]
[1779461567731,31.71,76703.21,1.1,0.0011,0.0,0.19244]
[1779461572772,31.71,76710.08,1.1,0.00111,0.0,0.1949]
[1779461577807,31.71,76717.69,1.1,0.00113,0.0,0.19766]
[1779461581836,31.71,76700.22,1.1,0.00109,0.0,0.19138]
[1779461584858,31.71,76715.82,1.1,0.00112,0.0,0.19698]
[1779461589893,31.71,76719.45,1.1,0.00113,0.0,0.1983]
[1779461594928,31.71,76719.59,1.1,0.00113,0.0,0.19835]
[1779461599963,31.71,76732.57,1.1,0.00116,0.0,0.20316]
[1779461604998,31.71,76735.1,1.1,0.00117,0.0,0.2041]
[1779461610034,31.71,76734.18,1.1,0.00117,0.0,0.20376]
[1779461615069,31.71,76730.28,1.1,0.00115,0.0,0.20188]
[1779461620105,31.71,76722.61,1.1,0.00114,0.0,0.19904]
[1779461625140,31.71,76723.68,1.1,0.00114,0.0,0.19944]
[1779461630175,31.71,76727.73,1.1,0.00115,0.0,0.20093]
[1779461635210,31.71,76726.35,1.1,0.00115,0.0,0.20042]
[1779461640245,31.71,76727.39,1.1,0.00115,0.0,0.2008]
[1779461641288,31.71,76727.39,1.1,0.00115,0.0,0.2008]
[1779461641943,31.71,76724.14,1.1,0.00114,0.0,0.19961]
[1779461647296,31.71,76711.36,1.1,0.00111,0.0,0.19495]
[1779461652331,31.71,76710.85,1.1,0.00111,0.0,0.19477]
[1779461657367,31.71,76711.1,1.1,0.00111,0.0,0.19486]
[1779461662404,31.71,76711.27,1.1,0.00111,0.0,0.19492]
[1779461667440,31.71,76711.2,1.1,0.00111,0.0,0.19489]
[1779461672476,31.71,76710.61,1.1,0.00111,0.0,0.19427]
[1779461677510,31.71,76710.05,1.1,0.00111,0.0,0.19407]
[1779461683558,31.71,76708.95,1.1,0.0011,0.0,0.19367]
[1779461688593,31.71,76705.46,1.1,0.0011,0.0,0.19243]
[1779461693628,31.71,76704.21,1.1,0.00109,0.0,0.19198]
[1779461698663,31.71,76704.14,1.1,0.00109,0.0,0.19196]
[1779461703698,31.71,76693.54,1.1,0.00107,0.0,0.18822]
[1779461708733,31.71,76693.36,1.1,0.00107,0.0,0.18816]
[1779461712768,31.71,76707.53,1.1,0.0011,0.0,0.19317]
[1779461715788,31.71,76722.49,1.1,0.00113,0.0,0.19858]
[1779461720824,31.71,76726.59,1.1,0.00114,0.0,0.20009]
[1779461725859,31.71,76722.23,1.1,0.00113,0.0,0.19849]
[1779461730954,31.71,76723.21,1.1,0.00114,0.0,0.19884]
[1779461731974,31.71,76722.92,1.1,0.00113,0.0,0.19832]
[1779461737943,31.71,76724.24,1.1,0.00114,0.0,0.1988]
[1779461742979,31.71,76725.17,1.1,0.00114,0.0,0.19914]
[1779461748014,31.71,76727.24,1.1,0.00114,0.0,0.19991]
[1779461753051,31.71,76727.41,1.1,0.00114,0.0,0.19997]
[1779461758092,31.71,76734.33,1.1,0.00116,0.0,0.20254]
[1779461763128,31.71,76734.43,1.1,0.00116,0.0,0.20257]
[1779461768162,31.71,76734.9,1.1,0.00116,0.0,0.20275]
[1779461773197,31.71,76735.49,1.1,0.00116,0.0,0.20297]
[1779461778233,31.71,76738.14,1.1,0.00117,0.0,0.20396]
[1779461783269,31.71,76741.34,1.1,0.00118,0.0,0.20517]
[1779461789311,31.71,76737.62,1.1,0.00117,0.0,0.20377]
[1779461794345,31.71,76748.8,1.1,0.00119,0.0,0.20756]
[1779461799380,31.71,76751.65,1.1,0.0012,0.0,0.20865]
[1779461804415,31.71,76753.73,1.1,0.0012,0.0,0.20945]
[1779461805000,31.71,76753.73,1.1,0.0012,0.0,0.20945]
[1779461810457,31.71,76754.09,1.1,0.0012,0.0,0.20959]
[1779461815492,31.71,76754.55,1.1,0.0012,0.0,0.20977]
[1779461820527,31.71,76754.45,1.1,0.0012,0.0,0.20973]
[1779461825562,31.71,76754.15,1.1,0.0012,0.0,0.20961]
[1779461830597,31.71,76755.09,1.1,0.00121,0.0,0.20997]
[1779461835632,31.71,76755.67,1.1,0.00121,0.0,0.2102]
[1779461840670,31.71,76755.89,1.1,0.00121,0.0,0.21028]
[1779461844698,31.71,76741.23,1.1,0.00117,0.0,0.20469]
[1779461849733,31.71,76727.61,1.1,0.00114,0.0,0.19962]
[1779461854768,31.71,76718.95,1.1,0.00112,0.0,0.19604]
[1779461859805,31.71,76718.61,1.1,0.00112,0.0,0.19592]
[1779461864840,31.71,76717.58,1.1,0.00112,0.0,0.19555]
[1779461869874,31.71,76717.55,1.1,0.00112,0.0,0.19553]
[1779461874910,31.71,76718.65,1.1,0.00112,0.0,0.19593]
[1779461879945,31.71,76717.03,1.1,0.00111,0.0,0.19535]
[1779461884980,31.71,76717.69,1.1,0.00112,0.0,0.19559]
[1779461890015,31.71,76717.41,1.1,0.00112,0.0,0.19548]
[1779461895050,31.71,76718.15,1.1,0.00112,0.0,0.19575]
[1779461900088,31.71,76716.45,1.1,0.00111,0.0,0.19514]
[1779461905123,31.71,76715.25,1.1,0.00111,0.0,0.1947]
[1779461906283,31.71,76694.39,1.1,0.00107,0.0,0.18732]
[1779461907139,31.71,76680.12,1.1,0.00104,0.0,0.18241]
[1779461912174,31.71,76681.53,1.1,0.00104,0.0,0.1825]
[1779461917209,31.71,76682.54,1.1,0.00104,0.0,0.18284]
[1779461922244,31.71,76696.86,1.1,0.00107,0.0,0.18778]
[1779461927279,31.71,76697.94,1.1,0.00107,0.0,0.18815]
[1779461932314,31.71,76703.11,1.1,0.00108,0.0,0.18997]
[1779461937349,31.71,76694.54,1.1,0.00106,0.0,0.18697]
[1779461942384,31.71,76691.54,1.1,0.00106,0.0,0.18593]
[1779461947419,31.71,76694.56,1.1,0.00106,0.0,0.18698]
[1779461952454,31.71,76696.09,1.1,0.00107,0.0,0.18751]
[1779461957489,31.71,76698.78,1.1,0.00107,0.0,0.18845]
[1779461962524,31.71,76696.63,1.1,0.00107,0.0,0.1877]
[1779461967561,31.71,76698.17,1.1,0.00107,0.0,0.18824]
[1779461972596,31.71,76698.24,1.1,0.00107,0.0,0.18786]
[1779461977631,31.71,76698.15,1.1,0.00107,0.0,0.18783]
[1779461982673,31.71,76695.43,1.1,0.00106,0.0,0.18688]
[1779461987708,31.71,76698.83,1.1,0.00107,0.0,0.18806]
[1779461992743,31.71,76695.18,1.1,0.00106,0.0,0.18679]
[1779461997778,31.71,76692.73,1.1,0.00106,0.0,0.18594]
[1779462001135,31.71,76692.28,1.1,0.00106,0.0,0.18579]
[1779462001813,31.71,76675.75,1.1,0.00102,0.0,0.18015]
[1779462004836,31.71,76645.93,1.1,0.00096,0.0,0.17037]
[1779462006367,31.71,76648.55,1.1,0.00097,0.0,0.17121]
[1779462006672,31.71,76648.55,1.1,0.00097,0.0,0.17121]
[1779462008380,31.71,76657.34,1.1,0.00098,0.0,0.17405]
[1779462011071,31.71,76663.66,1.1,0.001,0.0,0.17613]
[1779462012399,31.71,76648.94,1.1,0.00097,0.0,0.17133]
[1779462015410,31.71,76632.06,1.1,0.00094,0.0,0.16598]
[1779462020517,31.71,76625.27,1.1,0.00092,0.0,0.16387]
[1779462020959,31.71,76597.62,1.1,0.00087,0.0,0.15552]
[1779462023832,31.71,76597.39,1.1,0.00087,0.0,0.15545]
[1779462028246,31.71,76599.28,1.1,0.00087,0.0,0.15601]
[1779462029861,31.71,76595.98,1.1,0.00087,0.0,0.15503]
[1779462033928,31.71,76596.51,1.1,0.00087,0.0,0.15485]
[1779462036095,31.71,76625.06,1.1,0.00092,0.0,0.16344]
[1779462036344,31.71,76625.06,1.1,0.00092,0.0,0.16344]
[1779462036990,31.71,76625.06,1.1,0.00092,0.0,0.16344]
[1779462037107,31.71,76642.29,1.1,0.00095,0.0,0.16884]
[1779462038515,31.71,76656.11,1.1,0.00098,0.0,0.17328]
[1779462038877,31.71,76656.11,1.1,0.00098,0.0,0.17328]
[1779462040543,31.71,76674.4,1.1,0.00102,0.0,0.17931]
[1779462044145,31.71,76684.1,1.1,0.00104,0.0,0.18259]
[1779462045171,31.71,76658.74,1.1,0.00099,0.0,0.17413]
[1779462045740,31.71,76658.74,1.1,0.00099,0.0,0.17413]
[1779462051213,31.71,76647.81,1.1,0.00096,0.0,0.1706]
[1779462056252,31.71,76636.82,1.1,0.00094,0.0,0.16711]
[1779462061287,31.71,76624.53,1.1,0.00092,0.0,0.16328]
[1779462066322,31.71,76642.44,1.1,0.00095,0.0,0.16888]
[1779462067984,31.71,76642.44,1.1,0.00095,0.0,0.16888]
[1779462073371,31.71,76658.64,1.1,0.00098,0.0,0.1741]
[1779462078406,31.71,76657.56,1.1,0.00098,0.0,0.17375]
[1779462083441,31.71,76657.32,1.1,0.00098,0.0,0.17367]
[1779462088478,31.71,76639.56,1.1,0.00095,0.0,0.16797]
[1779462093513,31.71,76638.9,1.1,0.00094,0.0,0.1674]
[1779462097542,31.71,76656.53,1.1,0.00098,0.0,0.17304]
[1779462102577,31.71,76666.3,1.1,0.001,0.0,0.17624]
[1779462107612,31.71,76673.8,1.1,0.00101,0.0,0.17873]
[1779462112647,31.71,76668.35,1.1,0.001,0.0,0.17691]
[1779462117684,31.71,76681.43,1.1,0.00103,0.0,0.18129]
[1779462122718,31.71,76684.19,1.1,0.00103,0.0,0.18223]
[1779462127754,31.71,76688.09,1.1,0.00104,0.0,0.18356]
[1779462133298,31.71,76685.69,1.1,0.00104,0.0,0.18274]
[1779462138838,31.71,76705.59,1.1,0.00108,0.0,0.18963]
[1779462143873,31.71,76713.84,1.1,0.0011,0.0,0.19256]
[1779462148908,31.71,76715.08,1.1,0.0011,0.0,0.193]
[1779462153943,31.71,76718.12,1.1,0.00111,0.0,0.19368]
[1779462158978,31.71,76713.04,1.1,0.00109,0.0,0.19186]
[1779462164026,31.71,76710.62,1.1,0.00109,0.0,0.191]
[1779462169054,31.71,76717.16,1.1,0.0011,0.0,0.19333]
[1779462174089,31.71,76730.32,1.1,0.00113,0.0,0.1981]
[1779462179124,31.71,76738.51,1.1,0.00115,0.0,0.20112]
[1779462184162,31.71,76745.69,1.1,0.00117,0.0,0.2038]
[1779462189197,31.71,76746.25,1.1,0.00117,0.0,0.20401]
[1779462194232,31.71,76747.29,1.1,0.00117,0.0,0.2044]
[1779462199267,31.71,76747.99,1.1,0.00117,0.0,0.20466]
[1779462204302,31.71,76749.67,1.1,0.00118,0.0,0.2053]
[1779462209337,31.71,76750.43,1.1,0.00118,0.0,0.20559]
[1779462214372,31.71,76751.89,1.1,0.00118,0.0,0.20571]
[1779462219407,31.71,76752.72,1.1,0.00118,0.0,0.20602]
[1779462224444,31.71,76754.19,1.1,0.00119,0.0,0.20658]
[1779462229478,31.71,76753.28,1.1,0.00118,0.0,0.20623]
[1779462234513,31.71,76754.08,1.1,0.00119,0.0,0.20654]
[1779462239549,31.71,76754.56,1.1,0.00119,0.0,0.20672]
[1779462244588,31.71,76753.66,1.1,0.00118,0.0,0.20638]
[1779462249624,31.71,76756.72,1.1,0.00119,0.0,0.20754]
[1779462254659,31.71,76757.66,1.1,0.00119,0.0,0.2079]
[1779462259694,31.71,76746.59,1.1,0.00117,0.0,0.20371]
[1779462264730,31.71,76745.08,1.1,0.00116,0.0,0.20314]
[1779462269765,31.71,76745.53,1.1,0.00117,0.0,0.20331]
[1779462274800,31.71,76747.34,1.1,0.00117,0.0,0.20356]
[1779462279842,31.71,76749.03,1.1,0.00117,0.0,0.2042]
[1779462284878,31.71,76750.86,1.1,0.00118,0.0,0.20489]
[1779462289914,31.71,76752.6,1.1,0.00118,0.0,0.20554]
[1779462294949,31.71,76752.65,1.1,0.00118,0.0,0.20556]
[1779462299984,31.71,76752.02,1.1,0.00118,0.0,0.20532]
[1779462305020,31.71,76751.61,1.1,0.00118,0.0,0.20517]
[1779462310055,31.71,76756.28,1.1,0.00119,0.0,0.20694]
[1779462315090,31.71,76756.65,1.1,0.00119,0.0,0.20708]
[1779462320125,31.71,76757.69,1.1,0.00119,0.0,0.20748]
[1779462325160,31.71,76757.66,1.1,0.00119,0.0,0.20747]
[1779462330194,31.71,76758.49,1.1,0.00119,0.0,0.20778]
[1779462335230,31.71,76758.84,1.1,0.00119,0.0,0.20748]
[1779462340265,31.71,76761.95,1.1,0.0012,0.0,0.20867]
[1779462341955,31.71,76761.95,1.1,0.0012,0.0,0.20867]
[1779462342981,31.71,76762.78,1.1,0.0012,0.0,0.20899]
[1779462345506,31.71,76762.94,1.1,0.0012,0.0,0.20905]
[1779462345689,31.71,76767.18,1.1,0.00121,0.0,0.21069]
[1779462346023,31.71,76767.18,1.1,0.00121,0.0,0.21069]
[1779462346441,31.71,76767.18,1.1,0.00121,0.0,0.21069]
[1779462346519,31.71,76798.85,1.1,0.00129,0.0,0.22326]
[1779462347334,31.71,76821.69,1.1,0.00135,0.0,0.23273]
[1779462347972,31.71,76821.69,1.1,0.00135,0.0,0.23273]
[1779462351314,31.71,76831.69,1.1,0.00138,0.0,0.23699]
[1779462352795,31.71,76835.38,1.1,0.00139,0.0,0.23858]
[1779462354334,31.71,76842.46,1.1,0.00141,0.0,0.24166]
[1779462356036,31.71,76853.69,1.1,0.00144,0.0,0.24661]
[1779462358343,31.71,76862.4,1.1,0.00146,0.0,0.2505]
[1779462358841,31.71,76865.69,1.1,0.00147,0.0,0.25199]
[1779462361356,31.71,76862.45,1.1,0.00146,0.0,0.25053]
[1779462366479,31.71,76874.82,1.1,0.0015,0.0,0.25616]
[1779462369499,31.71,76859.09,1.1,0.00145,0.0,0.24902]
[1779462374534,31.71,76848.7,1.1,0.00142,0.0,0.2444]
[1779462379569,31.71,76845.61,1.1,0.00142,0.0,0.24304]
[1779462384604,31.71,76852.84,1.1,0.00144,0.0,0.24623]
[1779462389639,31.71,76849.99,1.1,0.00143,0.0,0.24497]
[1779462394674,31.71,76842.0,1.1,0.0014,0.0,0.24096]
[1779462397696,31.71,76824.14,1.1,0.00135,0.0,0.23329]
[1779462402730,31.71,76817.66,1.1,0.00134,0.0,0.23056]
[1779462407765,31.71,76819.61,1.1,0.00134,0.0,0.23138]
[1779462412800,31.71,76825.42,1.1,0.00136,0.0,0.23384]
[1779462417835,31.71,76821.24,1.1,0.00135,0.0,0.23207]
[1779462422870,31.71,76819.27,1.1,0.00134,0.0,0.23124]
[1779462427905,31.71,76819.64,1.1,0.00134,0.0,0.23139]
[1779462432940,31.71,76817.89,1.1,0.00134,0.0,0.23066]
[1779462437975,31.71,76818.38,1.1,0.00134,0.0,0.23086]
[1779462443011,31.71,76823.86,1.1,0.00135,0.0,0.23317]
[1779462448046,31.71,76827.44,1.1,0.00136,0.0,0.23469]
[1779462453081,31.71,76836.48,1.1,0.00138,0.0,0.23808]
[1779462458116,31.71,76850.53,1.1,0.00142,0.0,0.24421]
[1779462463151,31.71,76860.74,1.1,0.00145,0.0,0.24875]
[1779462468188,31.71,76857.78,1.1,0.00144,0.0,0.24743]
[1779462473232,31.71,76853.1,1.1,0.00143,0.0,0.24535]
[1779462478267,31.71,76849.75,1.1,0.00142,0.0,0.24387]
[1779462483302,31.71,76853.1,1.1,0.00143,0.0,0.24535]
[1779462488337,31.71,76851.24,1.1,0.00143,0.0,0.24452]
[1779462493372,31.71,76839.9,1.1,0.00139,0.0,0.23956]
[1779462498407,31.71,76826.61,1.1,0.00136,0.0,0.23386]
[1779462503442,31.71,76809.49,1.1,0.00131,0.0,0.22669]
[1779462508491,31.71,76804.09,1.1,0.0013,0.0,0.22447]
[1779462513526,31.71,76806.74,1.1,0.0013,0.0,0.2251]
[1779462516547,31.71,76791.13,1.1,0.00126,0.0,0.21877]
[1779462521582,31.71,76799.07,1.1,0.00128,0.0,0.22197]
[1779462526617,31.71,76797.23,1.1,0.00128,0.0,0.22122]
[1779462531652,31.71,76792.72,1.1,0.00127,0.0,0.21941]
[1779462536687,31.71,76795.56,1.1,0.00127,0.0,0.22055]
[1779462541722,31.71,76797.13,1.1,0.00128,0.0,0.22118]
[1779462546758,31.71,76783.02,1.1,0.00124,0.0,0.21554]
[1779462551793,31.71,76786.87,1.1,0.00125,0.0,0.21707]
[1779462556828,31.71,76797.92,1.1,0.00128,0.0,0.2215]
[1779462561864,31.71,76789.37,1.1,0.00126,0.0,0.21807]
[1779462566899,31.71,76790.97,1.1,0.00126,0.0,0.2187]
[1779462571934,31.71,76791.57,1.1,0.00126,0.0,0.21849]
[1779462576970,31.71,76794.36,1.1,0.00127,0.0,0.21961]
[1779462582005,31.71,76795.95,1.1,0.00127,0.0,0.22025]
[1779462587041,31.71,76796.65,1.1,0.00127,0.0,0.22053]
[1779462592076,31.71,76796.82,1.1,0.00128,0.0,0.2206]
[1779462597114,31.71,76798.88,1.1,0.00128,0.0,0.22143]
[1779462602147,31.71,76802.74,1.1,0.00129,0.0,0.223]
[1779462608189,31.71,76801.64,1.1,0.00129,0.0,0.22255]
[1779462613224,31.71,76803.24,1.1,0.00129,0.0,0.2232]
[1779462618259,31.71,76799.14,1.1,0.00128,0.0,0.22154]
[1779462623293,31.71,76795.59,1.1,0.00127,0.0,0.2201]
[1779462628329,31.71,76798.0,1.1,0.00128,0.0,0.22107]
[1779462633363,31.71,76806.27,1.1,0.0013,0.0,0.22397]
[1779462638399,31.71,76810.66,1.1,0.00131,0.0,0.22577]
[1779462644440,31.71,76812.49,1.1,0.00131,0.0,0.22653]
[1779462648453,31.71,76811.94,1.1,0.00131,0.0,0.2263]
[1779462650133,31.71,76804.34,1.1,0.00129,0.0,0.22319]
[1779462655518,31.71,76801.5,1.1,0.00128,0.0,0.22203]
[1779462660555,31.71,76806.82,1.1,0.0013,0.0,0.2242]
[1779462665590,31.71,76799.08,1.1,0.00128,0.0,0.22105]
[1779462670625,31.71,76796.34,1.1,0.00127,0.0,0.21995]
[1779462675660,31.71,76795.94,1.1,0.00127,0.0,0.21979]
[1779462680695,31.71,76794.51,1.1,0.00127,0.0,0.21921]
[1779462685730,31.71,76795.32,1.1,0.00127,0.0,0.21954]
[1779462690765,31.71,76779.26,1.1,0.00123,0.0,0.21317]
[1779462695800,31.71,76776.55,1.1,0.00122,0.0,0.21167]
[1779462700835,31.71,76773.1,1.1,0.00121,0.0,0.21033]
[1779462705870,31.71,76768.88,1.1,0.0012,0.0,0.20871]
[1779462710905,31.71,76769.58,1.1,0.0012,0.0,0.20897]
[1779462715940,31.71,76770.94,1.1,0.00121,0.0,0.2095]
[1779462721616,31.71,76772.82,1.1,0.00121,0.0,0.21022]
[1779462723153,31.71,76756.47,1.1,0.00117,0.0,0.20399]
[1779462732071,31.71,76768.89,1.1,0.0012,0.0,0.20871]
[1779462737107,31.71,76770.86,1.1,0.00121,0.0,0.20947]
[1779462742142,31.71,76771.39,1.1,0.00121,0.0,0.20967]
[1779462747177,31.71,76771.44,1.1,0.00121,0.0,0.20969]
[1779462752212,31.71,76767.3,1.1,0.0012,0.0,0.20766]
[1779462757247,31.71,76762.1,1.1,0.00118,0.0,0.20568]
[1779462762282,31.71,76763.54,1.1,0.00119,0.0,0.20623]
[1779462767319,31.71,76752.88,1.1,0.00116,0.0,0.20221]
[1779462772354,31.71,76749.92,1.1,0.00115,0.0,0.20111]
[1779462777391,31.71,76748.29,1.1,0.00115,0.0,0.20051]
[1779462782426,31.71,76743.57,1.1,0.00114,0.0,0.19876]
[1779462787462,31.71,76733.84,1.1,0.00112,0.0,0.19521]
[1779462792497,31.71,76733.35,1.1,0.00112,0.0,0.19503]
[1779462797532,31.71,76733.06,1.1,0.00112,0.0,0.19493]
[1779462801560,31.71,76717.6,1.1,0.00108,0.0,0.18941]
[1779462806594,31.71,76715.12,1.1,0.00108,0.0,0.18854]
[1779462811631,31.71,76703.54,1.1,0.00105,0.0,0.18412]
[1779462816666,31.71,76704.16,1.1,0.00105,0.0,0.18433]
[1779462821703,31.71,76701.28,1.1,0.00104,0.0,0.18334]
[1779462822510,31.71,76701.28,1.1,0.00104,0.0,0.18334]
[1779462822656,31.71,76701.28,1.1,0.00104,0.0,0.18334]
[1779462824152,31.71,76688.75,1.1,0.00102,0.0,0.17909]
[1779462824344,31.71,76688.75,1.1,0.00102,0.0,0.17909]
[1779462829759,31.71,76689.92,1.1,0.00102,0.0,0.17949]
[1779462833787,31.71,76707.57,1.1,0.00106,0.0,0.18551]
[1779462838822,31.71,76707.67,1.1,0.00106,0.0,0.18554]
[1779462843858,31.71,76707.63,1.1,0.00106,0.0,0.18553]
[1779462848893,31.71,76710.04,1.1,0.00106,0.0,0.18636]
[1779462853928,31.71,76704.57,1.1,0.00105,0.0,0.18447]
[1779462858963,31.71,76702.62,1.1,0.00105,0.0,0.1838]
[1779462861984,31.71,76687.23,1.1,0.00102,0.0,0.17859]
[1779462867019,31.71,76680.75,1.1,0.001,0.0,0.17643]
[1779462872054,31.71,76687.25,1.1,0.00101,0.0,0.17821]
[1779462877089,31.71,76689.8,1.1,0.00102,0.0,0.17906]
[1779462882124,31.71,76688.56,1.1,0.00102,0.0,0.17864]
[1779462887158,31.71,76687.98,1.1,0.00101,0.0,0.17845]
[1779462892193,31.71,76688.75,1.1,0.00102,0.0,0.17871]
[1779462897229,31.71,76692.73,1.1,0.00102,0.0,0.18004]
[1779462902264,31.71,76700.21,1.1,0.00104,0.0,0.18258]
[1779462907301,31.71,76702.19,1.1,0.00104,0.0,0.18326]
[1779462908673,31.71,76702.19,1.1,0.00104,0.0,0.18326]
[1779462909642,31.71,76704.47,1.1,0.00105,0.0,0.18404]
[1779462915374,31.71,76726.16,1.1,0.0011,0.0,0.19163]
[1779462920393,31.71,76723.87,1.1,0.00109,0.0,0.19082]
[1779462925429,31.71,76724.78,1.1,0.00109,0.0,0.19114]
[1779462930463,31.71,76717.43,1.1,0.00108,0.0,0.18854]
[1779462935498,31.71,76721.19,1.1,0.00108,0.0,0.18946]
[1779462940534,31.71,76732.64,1.1,0.00111,0.0,0.19354]
[1779462945569,31.71,76734.27,1.1,0.00111,0.0,0.19412]
[1779462950604,31.71,76734.07,1.1,0.00111,0.0,0.19405]
[1779462952954,31.71,76734.08,1.1,0.00111,0.0,0.19405]
[1779462953844,31.71,76732.56,1.1,0.00111,0.0,0.19351]
[1779462959667,31.71,76738.25,1.1,0.00112,0.0,0.19556]
[1779462964701,31.71,76746.39,1.1,0.00114,0.0,0.19854]
[1779462969738,31.71,76760.06,1.1,0.00117,0.0,0.20362]
[1779462973766,31.71,76775.24,1.1,0.00121,0.0,0.2094]
[1779462978801,31.71,76789.98,1.1,0.00124,0.0,0.21515]
[1779462981822,31.71,76774.07,1.1,0.0012,0.0,0.20895]
[1779462986860,31.71,76765.13,1.1,0.00118,0.0,0.20553]
[1779462991898,31.71,76770.87,1.1,0.00119,0.0,0.20728]
[1779462996933,31.71,76768.49,1.1,0.00119,0.0,0.20637]
[1779463001971,31.71,76778.33,1.1,0.00121,0.0,0.21015]
[1779463003985,31.71,76760.59,1.1,0.00117,0.0,0.20339]
[1779463009021,31.71,76759.79,1.1,0.00117,0.0,0.20309]
[1779463014056,31.71,76753.3,1.1,0.00115,0.0,0.20066]
[1779463019091,31.71,76754.3,1.1,0.00115,0.0,0.20104]
[1779463024126,31.71,76754.78,1.1,0.00116,0.0,0.20121]
[1779463029161,31.71,76756.75,1.1,0.00116,0.0,0.20195]
[1779463034204,31.71,76753.59,1.1,0.00115,0.0,0.20077]
[1779463039238,31.71,76753.07,1.1,0.00115,0.0,0.20058]
[1779463044274,31.71,76755.55,1.1,0.00116,0.0,0.2015]
[1779463049309,31.71,76756.01,1.1,0.00116,0.0,0.20167]
[1779463054344,31.71,76752.58,1.1,0.00115,0.0,0.19997]
[1779463059379,31.71,76753.11,1.1,0.00115,0.0,0.20017]
[1779463064415,31.71,76753.2,1.1,0.00115,0.0,0.2002]
[1779463069450,31.71,76757.14,1.1,0.00116,0.0,0.20167]
[1779463074485,31.71,76756.49,1.1,0.00116,0.0,0.20142]
[1779463079520,31.71,76752.14,1.1,0.00115,0.0,0.19981]
[1779463084555,31.71,76743.49,1.1,0.00113,0.0,0.19663]
[1779463089596,31.71,76744.55,1.1,0.00113,0.0,0.19702]
[1779463094631,31.71,76743.48,1.1,0.00113,0.0,0.19663]
[1779463099666,31.71,76736.65,1.1,0.00111,0.0,0.19415]
[1779463104701,31.71,76748.08,1.1,0.00114,0.0,0.19831]
[1779463109735,31.71,76754.01,1.1,0.00115,0.0,0.2005]
[1779463114771,31.71,76743.57,1.1,0.00113,0.0,0.19624]
[1779463119806,31.71,76758.84,1.1,0.00116,0.0,0.20187]
[1779463124841,31.71,76760.39,1.1,0.00116,0.0,0.20245]
[1779463129877,31.71,76759.49,1.1,0.00116,0.0,0.20212]
[1779463134912,31.71,76758.88,1.1,0.00116,0.0,0.20189]
[1779463139949,31.71,76754.06,1.1,0.00115,0.0,0.2001]
[1779463144984,31.71,76752.8,1.1,0.00115,0.0,0.19963]
[1779463150021,31.71,76752.2,1.1,0.00115,0.0,0.19941]
[1779463155059,31.71,76752.12,1.1,0.00114,0.0,0.19938]
[1779463160094,31.71,76755.47,1.1,0.00115,0.0,0.20062]
[1779463165129,31.71,76752.98,1.1,0.00115,0.0,0.1997]
[1779463170164,31.71,76755.01,1.1,0.00115,0.0,0.20045]
[1779463175199,31.71,76761.72,1.1,0.00116,0.0,0.20252]
[1779463180234,31.71,76761.02,1.1,0.00116,0.0,0.20226]
[1779463185271,31.71,76760.63,1.1,0.00116,0.0,0.20211]
[1779463190306,31.71,76763.03,1.1,0.00117,0.0,0.20301]
[1779463195340,31.71,76764.2,1.1,0.00117,0.0,0.20345]
[1779463200376,31.71,76763.97,1.1,0.00117,0.0,0.20337]
[1779463205415,31.71,76764.14,1.1,0.00117,0.0,0.20343]
[1779463211457,31.71,76764.01,1.1,0.00117,0.0,0.20338]
[1779463216492,31.71,76763.67,1.1,0.00117,0.0,0.20325]
[1779463222534,31.71,76763.91,1.1,0.00117,0.0,0.20334]
[1779463227570,31.71,76762.65,1.1,0.00117,0.0,0.20287]
[1779463232605,31.71,76762.0,1.1,0.00116,0.0,0.2022]
[1779463237640,31.71,76763.08,1.1,0.00117,0.0,0.2026]
[1779463244689,31.71,76763.79,1.1,0.00117,0.0,0.20287]
[1779463252744,31.71,76763.8,1.1,0.00117,0.0,0.20287]
[1779463257780,31.71,76764.21,1.1,0.00117,0.0,0.20303]
[1779463262816,31.71,76764.78,1.1,0.00117,0.0,0.20324]
[1779463267851,31.71,76771.56,1.1,0.00119,0.0,0.2058]
[1779463272886,31.71,76771.36,1.1,0.00118,0.0,0.20573]
[1779463277921,31.71,76759.82,1.1,0.00116,0.0,0.20138]
[1779463282957,31.71,76752.84,1.1,0.00114,0.0,0.1988]
[1779463287992,31.71,76747.6,1.1,0.00113,0.0,0.19688]
[1779463293027,31.71,76754.34,1.1,0.00114,0.0,0.19893]
[1779463298062,31.71,76752.08,1.1,0.00114,0.0,0.1981]
[1779463303097,31.71,76745.67,1.1,0.00112,0.0,0.19575]
[1779463308132,31.71,76747.4,1.1,0.00113,0.0,0.19638]
[1779463315181,31.71,76747.65,1.1,0.00113,0.0,0.19648]
[1779463320217,31.71,76741.93,1.1,0.00111,0.0,0.1944]
[1779463325253,31.71,76736.66,1.1,0.0011,0.0,0.1925]
[1779463328274,31.71,76721.05,1.1,0.00107,0.0,0.18699]
[1779463333309,31.71,76723.43,1.1,0.00107,0.0,0.18782]
[1779463338344,31.71,76730.09,1.1,0.00109,0.0,0.19016]
[1779463340091,31.71,76729.29,1.1,0.00109,0.0,0.18988]
[1779463340235,31.71,76729.29,1.1,0.00109,0.0,0.18988]
[1779463341407,31.71,76717.62,1.1,0.00106,0.0,0.18579]
[1779463341446,31.71,76717.62,1.1,0.00106,0.0,0.18579]
[1779463343855,31.71,76697.45,1.1,0.00102,0.0,0.17891]
[1779463344442,31.71,76697.45,1.1,0.00102,0.0,0.17891]
[1779463351443,31.71,76689.66,1.1,0.001,0.0,0.17593]
[1779463356478,31.71,76701.67,1.1,0.00103,0.0,0.17994]
[1779463361513,31.71,76703.37,1.1,0.00103,0.0,0.18051]
[1779463366548,31.71,76704.99,1.1,0.00103,0.0,0.18106]
[1779463371583,31.71,76689.45,1.1,0.001,0.0,0.17586]
[1779463376617,31.71,76683.15,1.1,0.00099,0.0,0.17379]
[1779463377450,31.71,76683.15,1.1,0.00099,0.0,0.17379]
[1779463380175,31.71,76673.29,1.1,0.00097,0.0,0.17059]
[1779463384110,31.71,76664.37,1.1,0.00095,0.0,0.16774]
[1779463384704,31.71,76664.03,1.1,0.00095,0.0,0.16764]
[1779463388680,31.71,76639.6,1.1,0.0009,0.0,0.16006]
[1779463393737,31.71,76610.7,1.1,0.00085,0.0,0.15149]
[1779463397133,31.71,76596.74,1.1,0.00083,0.0,0.14749]
[1779463398669,31.71,76589.58,1.1,0.00081,0.0,0.14548]
[1779463400869,31.71,76589.49,1.1,0.00081,0.0,0.14546]
[1779463401833,31.71,76590.86,1.1,0.00082,0.0,0.14584]
[1779463404309,31.71,76604.46,1.1,0.00084,0.0,0.14969]
[1779463406639,31.71,76602.27,1.1,0.00084,0.0,0.14906]
[1779463415907,31.71,76601.61,1.1,0.00083,0.0,0.14854]
[1779463421074,31.71,76607.11,1.1,0.00084,0.0,0.15011]
[1779463422480,31.71,76594.69,1.1,0.00082,0.0,0.14659]
[1779463425384,31.71,76576.87,1.1,0.00079,0.0,0.14165]
[1779463425984,31.71,76550.19,1.1,0.00075,0.0,0.13455]
[1779463427046,31.71,76550.19,1.1,0.00075,0.0,0.13455]
[1779463428040,31.71,76551.87,1.1,0.00075,0.0,0.13499]
[1779463428334,31.71,76551.87,1.1,0.00075,0.0,0.13499]
[1779463430277,31.71,76551.19,1.1,0.00075,0.0,0.13481]
[1779463430618,31.71,76551.19,1.1,0.00075,0.0,0.13481]
[1779463431325,31.71,76554.53,1.1,0.00076,0.0,0.13568]
[1779463431426,31.71,76574.64,1.1,0.00079,0.0,0.14105]
[1779463432364,31.71,76574.64,1.1,0.00079,0.0,0.14105]
[1779463434239,31.71,76584.63,1.1,0.0008,0.0,0.14378]
[1779463435377,31.71,76586.07,1.1,0.00081,0.0,0.14418]
[1779463436315,31.71,76584.48,1.1,0.0008,0.0,0.14374]
[1779463436534,31.71,76584.48,1.1,0.0008,0.0,0.14374]
[1779463437219,31.71,76582.98,1.1,0.0008,0.0,0.14333]
[1779463438395,31.71,76574.31,1.1,0.00079,0.0,0.14096]
[1779463438946,31.71,76570.34,1.1,0.00078,0.0,0.13988]
[1779463440400,31.71,76564.89,1.1,0.00077,0.0,0.13842]
[1779463440779,31.71,76556.58,1.1,0.00076,0.0,0.13622]
[1779463442415,31.71,76560.21,1.1,0.00076,0.0,0.13718]
[1779463445918,31.71,76568.63,1.1,0.00078,0.0,0.13942]
[1779463447437,31.71,76566.89,1.1,0.00078,0.0,0.13896]
[1779463449085,31.71,76563.92,1.1,0.00077,0.0,0.13816]
[1779463450448,31.71,76568.54,1.1,0.00078,0.0,0.1394]
[1779463456208,31.71,76578.87,1.1,0.0008,0.0,0.1422]
[1779463461243,31.71,76587.83,1.1,0.00081,0.0,0.14467]
[1779463466278,31.71,76597.04,1.1,0.00083,0.0,0.14725]
[1779463471519,31.71,76589.44,1.1,0.00081,0.0,0.14512]
[1779463472610,31.71,76588.76,1.1,0.00081,0.0,0.1446]
[1779463478364,31.71,76573.73,1.1,0.00079,0.0,0.14048]
[1779463483400,31.71,76571.61,1.1,0.00078,0.0,0.13991]
[1779463486416,31.71,76571.24,1.1,0.00078,0.0,0.13981]
[1779463487309,31.71,76568.3,1.1,0.00078,0.0,0.13902]
[1779463487431,31.71,76551.85,1.1,0.00075,0.0,0.13467]
[1779463488558,31.71,76551.85,1.1,0.00075,0.0,0.13467]
[1779463489278,31.71,76545.49,1.1,0.00074,0.0,0.13302]
[1779463489795,31.71,76549.97,1.1,0.00075,0.0,0.13418]
[1779463490300,31.71,76549.97,1.1,0.00075,0.0,0.13418]
[1779463499515,31.71,76549.57,1.1,0.00075,0.0,0.13408]
[1779463503119,31.71,76548.25,1.1,0.00074,0.0,0.13374]
[1779463503919,31.71,76544.28,1.1,0.00074,0.0,0.13271]
[1779463506566,31.71,76524.1,1.1,0.00071,0.0,0.12761]
[1779463509463,31.71,76517.44,1.1,0.0007,0.0,0.12597]
[1779463511371,31.71,76501.59,1.1,0.00068,0.0,0.12213]
[1779463512566,31.71,76497.09,1.1,0.00067,0.0,0.12106]
[1779463515259,31.71,76505.83,1.1,0.00068,0.0,0.12315]
[1779463515630,31.71,76521.4,1.1,0.0007,0.0,0.12694]
[1779463515935,31.71,76521.4,1.1,0.0007,0.0,0.12694]
[1779463517225,31.71,76527.38,1.1,0.00071,0.0,0.12843]
[1779463517876,31.71,76531.75,1.1,0.00072,0.0,0.12953]
[1779463519324,31.71,76537.45,1.1,0.00073,0.0,0.13097]
[1779463520492,31.71,76544.65,1.1,0.00074,0.0,0.13281]
[1779463522260,31.71,76548.75,1.1,0.00075,0.0,0.13387]
[1779463524423,31.71,76541.2,1.1,0.00073,0.0,0.13192]
[1779463526282,31.71,76546.68,1.1,0.00074,0.0,0.13333]
[1779463528441,31.71,76548.67,1.1,0.00075,0.0,0.13385]
[1779463530289,31.71,76556.11,1.1,0.00076,0.0,0.13579]
[1779463532220,31.71,76557.8,1.1,0.00076,0.0,0.13592]
[1779463533308,31.71,76555.88,1.1,0.00075,0.0,0.13542]
[1779463534982,31.71,76556.92,1.1,0.00076,0.0,0.13569]
[1779463536483,31.71,76566.32,1.1,0.00077,0.0,0.13817]
[1779463540901,31.71,76568.47,1.1,0.00077,0.0,0.13875]
[1779463541989,31.71,76572.98,1.1,0.00078,0.0,0.13996]
[1779463547867,31.71,76576.34,1.1,0.00079,0.0,0.14087]
[1779463552904,31.71,76570.83,1.1,0.00078,0.0,0.13938]
[1779463557939,31.71,76576.72,1.1,0.00079,0.0,0.14097]
[1779463562860,31.71,76578.68,1.1,0.00079,0.0,0.1415]
[1779463564988,31.71,76596.27,1.1,0.00082,0.0,0.14637]
[1779463569024,31.71,76611.61,1.1,0.00085,0.0,0.15073]
[1779463572885,31.71,76613.56,1.1,0.00085,0.0,0.1513]
[1779463574341,31.71,76613.26,1.1,0.00085,0.0,0.15121]
[1779463580105,31.71,76617.0,1.1,0.00086,0.0,0.15229]
[1779463582317,31.71,76616.13,1.1,0.00086,0.0,0.15204]
[1779463583899,31.71,76615.89,1.1,0.00085,0.0,0.15197]
[1779463589168,31.71,76619.65,1.1,0.00086,0.0,0.15307]
[1779463594203,31.71,76620.11,1.1,0.00086,0.0,0.15286]
[1779463599241,31.71,76621.44,1.1,0.00086,0.0,0.15325]
[1779463604276,31.71,76620.49,1.1,0.00086,0.0,0.15297]
[1779463609311,31.71,76626.12,1.1,0.00087,0.0,0.15462]
[1779463613561,31.71,76626.9,1.1,0.00087,0.0,0.15485]
[1779463615204,31.71,76636.22,1.1,0.00089,0.0,0.15762]
[1779463620389,31.71,76638.89,1.1,0.00089,0.0,0.15843]
[1779463625424,31.71,76638.69,1.1,0.00089,0.0,0.15837]
[1779463630459,31.71,76638.64,1.1,0.00089,0.0,0.15835]
[1779463632354,31.71,76639.07,1.1,0.00089,0.0,0.15848]
[1779463634078,31.71,76645.84,1.1,0.00091,0.0,0.16053]
[1779463634493,31.71,76667.48,1.1,0.00095,0.0,0.16725]
[1779463636054,31.71,76677.66,1.1,0.00097,0.0,0.1705]
[1779463637364,31.71,76683.12,1.1,0.00098,0.0,0.17227]
[1779463638582,31.71,76682.28,1.1,0.00098,0.0,0.17199]
[1779463644845,31.71,76686.83,1.1,0.00099,0.0,0.17347]
[1779463645757,31.71,76689.44,1.1,0.00099,0.0,0.17433]
[1779463646353,31.71,76703.38,1.1,0.00102,0.0,0.17896]
[1779463651618,31.71,76705.86,1.1,0.00102,0.0,0.1794]
[1779463656653,31.71,76703.25,1.1,0.00102,0.0,0.17853]
[1779463661688,31.71,76709.1,1.1,0.00103,0.0,0.1805]
[1779463666723,31.71,76716.13,1.1,0.00104,0.0,0.18289]
[1779463671758,31.71,76718.35,1.1,0.00105,0.0,0.18365]
[1779463676793,31.71,76717.51,1.1,0.00105,0.0,0.18336]
[1779463681828,31.71,76721.62,1.1,0.00106,0.0,0.18478]
[1779463686863,31.71,76729.91,1.1,0.00107,0.0,0.18766]
[1779463691898,31.71,76737.13,1.1,0.00109,0.0,0.19021]
[1779463696932,31.71,76743.24,1.1,0.0011,0.0,0.19239]
[1779463701968,31.71,76746.6,1.1,0.00111,0.0,0.19359]
[1779463707003,31.71,76748.58,1.1,0.00112,0.0,0.19431]
[1779463712042,31.71,76750.63,1.1,0.00112,0.0,0.19463]
[1779463716305,31.71,76748.82,1.1,0.00111,0.0,0.19398]
[1779463717544,31.71,76749.16,1.1,0.00111,0.0,0.1941]
[1779463723120,31.71,76752.74,1.1,0.00112,0.0,0.1954]
[1779463728156,31.71,76751.52,1.1,0.00112,0.0,0.19496]
[1779463733191,31.71,76757.51,1.1,0.00113,0.0,0.19714]
[1779463738226,31.71,76758.17,1.1,0.00113,0.0,0.19738]
[1779463743261,31.71,76756.77,1.1,0.00113,0.0,0.19687]
[1779463748297,31.71,76761.93,1.1,0.00114,0.0,0.19876]
[1779463751704,31.71,76770.73,1.1,0.00116,0.0,0.20203]
[1779463752619,31.71,76772.53,1.1,0.00117,0.0,0.20271]
[1779463758366,31.71,76789.86,1.1,0.00121,0.0,0.2093]
[1779463762394,31.71,76805.83,1.1,0.00125,0.0,0.21555]
[1779463767429,31.71,76800.83,1.1,0.00124,0.0,0.21358]
[1779463772464,31.71,76800.78,1.1,0.00123,0.0,0.21311]
[1779463777499,31.71,76802.38,1.1,0.00124,0.0,0.21374]
[1779463780259,31.71,76802.3,1.1,0.00124,0.0,0.21371]
[1779463781435,31.71,76802.3,1.1,0.00124,0.0,0.21371]
[1779463786566,31.71,76801.78,1.1,0.00124,0.0,0.2135]
[1779463791189,31.71,76801.04,1.1,0.00123,0.0,0.21321]
[1779463791905,31.71,76801.04,1.1,0.00123,0.0,0.21321]
[1779463797643,31.71,76806.92,1.1,0.00125,0.0,0.21553]
[1779463799657,31.71,76822.36,1.1,0.00129,0.0,0.22173]
[1779463804692,31.71,76808.95,1.1,0.00125,0.0,0.21634]
[1779463809727,31.71,76819.46,1.1,0.00128,0.0,0.22055]
[1779463814761,31.71,76831.99,1.1,0.00131,0.0,0.22567]
[1779463817687,31.71,76840.97,1.1,0.00134,0.0,0.22941]
[1779463818447,31.71,76846.39,1.1,0.00135,0.0,0.23169]
[1779463823825,31.71,76851.02,1.1,0.00136,0.0,0.23365]
[1779463829025,31.71,76853.8,1.1,0.00137,0.0,0.23484]
[1779463829690,31.71,76861.23,1.1,0.00139,0.0,0.23803]
[1779463834902,31.71,76863.0,1.1,0.00139,0.0,0.23831]
[1779463839938,31.71,76869.0,1.1,0.00141,0.0,0.24092]
[1779463844977,31.71,76862.31,1.1,0.00139,0.0,0.23801]
[1779463850015,31.71,76864.57,1.1,0.0014,0.0,0.23899]
[1779463854389,31.71,76871.76,1.1,0.00142,0.0,0.24213]
[1779463857993,31.71,76874.26,1.1,0.00142,0.0,0.24323]
[1779463863111,31.71,76883.9,1.1,0.00145,0.0,0.24751]
[1779463865179,31.71,76887.56,1.1,0.00146,0.0,0.24916]
[1779463867167,31.71,76917.59,1.1,0.00155,0.0,0.26302]
[1779463868192,31.71,76917.59,1.1,0.00155,0.0,0.26302]
[1779463868531,31.71,76923.58,1.1,0.00157,0.0,0.26586]
[1779463870231,31.71,76927.06,1.1,0.00158,0.0,0.26753]
[1779463876229,31.71,76942.39,1.1,0.00163,0.0,0.27497]
[1779463879514,31.71,76942.67,1.1,0.00163,0.0,0.27511]
[1779463880561,31.71,76935.68,1.1,0.00161,0.0,0.27169]
[1779463882202,31.71,76924.03,1.1,0.00157,0.0,0.26608]
[1779463881265,31.71,76906.25,1.1,0.00152,0.0,0.25771]
[1779463884971,31.71,76902.33,1.1,0.00151,0.0,0.25589]
[1779463885168,31.71,76902.33,1.1,0.00151,0.0,0.25589]
[1779463887105,31.71,76911.53,1.1,0.00153,0.0,0.26017]
[1779463889574,31.71,76900.45,1.1,0.0015,0.0,0.25503]
[1779463891034,31.71,76898.5,1.1,0.00149,0.0,0.25413]
[1779463892587,31.71,76889.89,1.1,0.00147,0.0,0.2497]
[1779463894150,31.71,76887.03,1.1,0.00146,0.0,0.24841]
[1779463895601,31.71,76885.49,1.1,0.00145,0.0,0.24772]
[1779463897217,31.71,76881.28,1.1,0.00144,0.0,0.24584]
[1779463898622,31.71,76873.5,1.1,0.00142,0.0,0.2424]
[1779463898689,31.71,76873.5,1.1,0.00142,0.0,0.2424]
[1779463900632,31.71,76878.63,1.1,0.00143,0.0,0.24466]
[1779463903112,31.71,76888.31,1.1,0.00146,0.0,0.24899]
[1779463904654,31.71,76892.66,1.1,0.00147,0.0,0.25095]
[1779463910472,31.71,76893.16,1.1,0.00148,0.0,0.25118]
[1779463915507,31.71,76893.29,1.1,0.00148,0.0,0.25124]
[1779463920543,31.71,76878.84,1.1,0.00143,0.0,0.24475]
[1779463925554,31.71,76883.11,1.1,0.00145,0.0,0.24666]
[1779463930615,31.71,76892.53,1.1,0.00147,0.0,0.25089]
[1779463935649,31.71,76898.55,1.1,0.00149,0.0,0.25364]
[1779463936975,31.71,76898.55,1.1,0.00149,0.0,0.25364]
[1779463939605,31.71,76906.47,1.1,0.00151,0.0,0.25729]
[1779463944713,31.71,76923.73,1.1,0.00157,0.0,0.2654]
[1779463949845,31.71,76912.75,1.1,0.00153,0.0,0.26021]
[1779463955801,31.71,76899.25,1.1,0.00149,0.0,0.25344]
[1779463960836,31.71,76898.99,1.1,0.00149,0.0,0.25332]
[1779463965871,31.71,76896.14,1.1,0.00148,0.0,0.25202]
[1779463970907,31.71,76898.86,1.1,0.00149,0.0,0.25326]
[1779463975961,31.71,76906.78,1.1,0.00151,0.0,0.25691]
[1779463981046,31.71,76915.03,1.1,0.00154,0.0,0.26075]
[1779463987044,31.71,76921.21,1.1,0.00156,0.0,0.26367]
[1779463990147,31.71,76907.61,1.1,0.00151,0.0,0.25729]
[1779463996107,31.71,76896.75,1.1,0.00148,0.0,0.2523]
[1779464001142,31.71,76884.52,1.1,0.00145,0.0,0.24678]
[1779464006181,31.71,76872.99,1.1,0.00141,0.0,0.24167]
[1779464011216,31.71,76864.88,1.1,0.00139,0.0,0.23765]
[1779464015897,31.71,76864.18,1.1,0.00139,0.0,0.23735]
[1779464018232,31.71,76868.51,1.1,0.0014,0.0,0.23922]
[1779464023300,31.71,76870.95,1.1,0.00141,0.0,0.24029]
[1779464028335,31.71,76879.2,1.1,0.00143,0.0,0.24391]
[1779464033370,31.71,76872.07,1.1,0.00141,0.0,0.24078]
[1779464038405,31.71,76869.85,1.1,0.0014,0.0,0.23981]
[1779464043440,31.71,76874.08,1.1,0.00142,0.0,0.24166]
[1779464048475,31.71,76873.98,1.1,0.00141,0.0,0.24161]
[1779464053510,31.71,76874.21,1.1,0.00142,0.0,0.24171]
[1779464058545,31.71,76879.68,1.1,0.00143,0.0,0.24412]
[1779464063579,31.71,76880.12,1.1,0.00143,0.0,0.24432]
[1779464068615,31.71,76879.91,1.1,0.00143,0.0,0.24423]
[1779464073650,31.71,76876.69,1.1,0.00142,0.0,0.2423]
[1779464078030,31.71,76876.55,1.1,0.00142,0.0,0.24224]
[1779464078339,31.71,76876.55,1.1,0.00142,0.0,0.24224]
[1779464078959,31.71,76873.0,1.1,0.00141,0.0,0.24069]
[1779464079669,31.71,76860.11,1.1,0.00137,0.0,0.23511]
[1779464084727,31.71,76849.95,1.1,0.00135,0.0,0.23079]
[1779464089762,31.71,76840.41,1.1,0.00132,0.0,0.2268]
[1779464094797,31.71,76840.37,1.1,0.00132,0.0,0.22678]
[1779464099849,31.71,76845.7,1.1,0.00134,0.0,0.22901]
[1779464105891,31.71,76846.6,1.1,0.00134,0.0,0.22938]
[1779464110926,31.71,76847.72,1.1,0.00134,0.0,0.22985]
[1779464115961,31.71,76852.19,1.1,0.00135,0.0,0.23174]
[1779464120996,31.71,76850.61,1.1,0.00135,0.0,0.23107]
[1779464126031,31.71,76844.56,1.1,0.00133,0.0,0.22853]
[1779464131066,31.71,76842.3,1.1,0.00132,0.0,0.22711]
[1779464136101,31.71,76842.56,1.1,0.00132,0.0,0.22722]
[1779464141136,31.71,76850.69,1.1,0.00135,0.0,0.23062]
[1779464146179,31.71,76837.6,1.1,0.00131,0.0,0.22517]
[1779464151214,31.71,76833.1,1.1,0.0013,0.0,0.22332]
[1779464156249,31.71,76845.03,1.1,0.00133,0.0,0.22825]
[1779464161289,31.71,76845.68,1.1,0.00133,0.0,0.22852]
[1779464166324,31.71,76850.5,1.1,0.00135,0.0,0.23054]
[1779464169917,31.71,76851.26,1.1,0.00135,0.0,0.23086]
[1779464175387,31.71,76851.37,1.1,0.00135,0.0,0.23091]
[1779464175981,31.71,76851.37,1.1,0.00135,0.0,0.23091]
[1779464181429,31.71,76856.22,1.1,0.00136,0.0,0.23296]
[1779464186464,31.71,76855.04,1.1,0.00136,0.0,0.23246]
[1779464186935,31.71,76855.04,1.1,0.00136,0.0,0.23246]
[1779464192506,31.71,76845.05,1.1,0.00133,0.0,0.22778]
[1779464197541,31.71,76840.11,1.1,0.00131,0.0,0.22573]
[1779464202576,31.71,76851.91,1.1,0.00135,0.0,0.23066]
[1779464207611,31.71,76842.92,1.1,0.00132,0.0,0.2269]
[1779464212649,31.71,76850.35,1.1,0.00134,0.0,0.23]
[1779464217684,31.71,76847.82,1.1,0.00134,0.0,0.22894]
[1779464222719,31.71,76857.78,1.1,0.00136,0.0,0.23314]
[1779464226747,31.71,76839.72,1.1,0.00131,0.0,0.22557]
[1779464229768,31.71,76820.53,1.1,0.00126,0.0,0.21777]
[1779464234803,31.71,76820.77,1.1,0.00127,0.0,0.21786]
[1779464239838,31.71,76811.41,1.1,0.00124,0.0,0.21414]
[1779464242558,31.71,76807.82,1.1,0.00123,0.0,0.21273]
[1779464243512,31.71,76802.46,1.1,0.00122,0.0,0.21064]
[1779464248902,31.71,76771.66,1.1,0.00115,0.0,0.19896]
[1779464249661,31.71,76771.66,1.1,0.00115,0.0,0.19896]
[1779464250631,31.71,76773.82,1.1,0.00115,0.0,0.19976]
[1779464255951,31.71,76775.29,1.1,0.00115,0.0,0.19988]
[1779464260986,31.71,76767.5,1.1,0.00113,0.0,0.197]
[1779464266027,31.71,76777.7,1.1,0.00116,0.0,0.20077]
[1779464271063,31.71,76778.34,1.1,0.00116,0.0,0.20101]
[1779464276098,31.71,76775.18,1.1,0.00115,0.0,0.19984]
[1779464281134,31.71,76764.29,1.1,0.00113,0.0,0.19583]
[1779464286169,31.71,76766.51,1.1,0.00113,0.0,0.19664]
[1779464291204,31.71,76763.83,1.1,0.00113,0.0,0.19566]
[1779464296239,31.71,76750.95,1.1,0.0011,0.0,0.19102]
[1779464299789,31.71,76744.76,1.1,0.00108,0.0,0.18882]
[1779464300756,31.71,76734.49,1.1,0.00106,0.0,0.18523]
[1779464301386,31.71,76734.49,1.1,0.00106,0.0,0.18523]
[1779464302302,31.71,76727.54,1.1,0.00105,0.0,0.18283]
[1779464308325,31.71,76718.5,1.1,0.00103,0.0,0.17975]
[1779464311347,31.71,76703.83,1.1,0.00099,0.0,0.17448]
[1779464311872,31.71,76703.83,1.1,0.00099,0.0,0.17448]
[1779464312770,31.71,76694.83,1.1,0.00098,0.0,0.17154]
[1779464314243,31.71,76688.86,1.1,0.00097,0.0,0.16961]
[1779464315249,31.71,76676.75,1.1,0.00094,0.0,0.16576]
[1779464317160,31.71,76671.31,1.1,0.00093,0.0,0.16406]
[1779464317886,31.71,76684.34,1.1,0.00096,0.0,0.16817]
[1779464323432,31.71,76693.15,1.1,0.00097,0.0,0.17099]
[1779464328468,31.71,76691.35,1.1,0.00097,0.0,0.17041]
[1779464333503,31.71,76689.27,1.1,0.00097,0.0,0.16974]
[1779464338538,31.71,76697.95,1.1,0.00098,0.0,0.17255]
[1779464343576,31.71,76701.68,1.1,0.00099,0.0,0.17377]
[1779464347832,31.71,76700.16,1.1,0.00099,0.0,0.17327]
[1779464348358,31.71,76690.32,1.1,0.00097,0.0,0.17008]
[1779464348617,31.71,76668.44,1.1,0.00093,0.0,0.16317]
[1779464349220,31.71,76668.44,1.1,0.00093,0.0,0.16317]
[1779464349870,31.71,76668.44,1.1,0.00093,0.0,0.16317]
[1779464349634,31.71,76648.62,1.1,0.00089,0.0,0.15713]
[1779464350614,31.71,76648.62,1.1,0.00089,0.0,0.15713]
[1779464351154,31.71,76640.14,1.1,0.00087,0.0,0.1546]
[1779464354175,31.71,76621.29,1.1,0.00084,0.0,0.14912]
[1779464355020,31.71,76617.44,1.1,0.00083,0.0,0.14803]
[1779464356366,31.71,76622.65,1.1,0.00084,0.0,0.14951]
[1779464357645,31.71,76626.19,1.1,0.00085,0.0,0.15053]
[1779464358401,31.71,76630.81,1.1,0.00086,0.0,0.15187]
[1779464360755,31.71,76638.39,1.1,0.00087,0.0,0.15409]
[1779464362398,31.71,76646.44,1.1,0.00088,0.0,0.15648]
[1779464363850,31.71,76651.58,1.1,0.00089,0.0,0.15802]
[1779464365413,31.71,76655.22,1.1,0.0009,0.0,0.15912]
[1779464370801,31.71,76655.09,1.1,0.0009,0.0,0.15908]
[1779464375836,31.71,76659.0,1.1,0.00091,0.0,0.15991]
[1779464380871,31.71,76649.59,1.1,0.00089,0.0,0.15707]
[1779464385906,31.71,76650.47,1.1,0.00089,0.0,0.15733]
[1779464390941,31.71,76642.12,1.1,0.00087,0.0,0.15484]
[1779464395981,31.71,76644.81,1.1,0.00088,0.0,0.15564]
[1779464401019,31.71,76633.1,1.1,0.00086,0.0,0.15219]
[1779464406061,31.71,76625.89,1.1,0.00085,0.0,0.15011]
[1779464411096,31.71,76627.08,1.1,0.00085,0.0,0.15045]
[1779464412590,31.71,76627.08,1.1,0.00085,0.0,0.15045]
[1779464413560,31.71,76627.66,1.1,0.00085,0.0,0.15062]
[1779464419152,31.71,76626.68,1.1,0.00085,0.0,0.15033]
[1779464424187,31.71,76637.9,1.1,0.00087,0.0,0.1536]
[1779464429224,31.71,76634.75,1.1,0.00086,0.0,0.15268]
[1779464434258,31.71,76629.87,1.1,0.00085,0.0,0.15091]
[1779464437321,31.71,76622.99,1.1,0.00084,0.0,0.14894]
[1779464442469,31.71,76617.9,1.1,0.00083,0.0,0.14749]
[1779464445152,31.71,76604.08,1.1,0.00081,0.0,0.14362]
[1779464446810,31.71,76604.41,1.1,0.00081,0.0,0.14371]
[1779464448164,31.71,76590.3,1.1,0.00078,0.0,0.13985]
[1779464450099,31.71,76581.92,1.1,0.00077,0.0,0.1376]
[1779464451320,31.71,76580.22,1.1,0.00077,0.0,0.13715]
[1779464451691,31.71,76580.22,1.1,0.00077,0.0,0.13715]
[1779464453297,31.71,76586.83,1.1,0.00078,0.0,0.13891]
[1779464458437,31.71,76590.67,1.1,0.00078,0.0,0.13995]
[1779464463472,31.71,76584.32,1.1,0.00077,0.0,0.13824]
[1779464468514,31.71,76585.66,1.1,0.00078,0.0,0.1386]
[1779464473549,31.71,76586.58,1.1,0.00078,0.0,0.13885]
[1779464478584,31.71,76588.13,1.1,0.00078,0.0,0.13926]
[1779464483619,31.71,76594.95,1.1,0.00079,0.0,0.14111]
[1779464488654,31.71,76594.23,1.1,0.00079,0.0,0.14092]
[1779464493689,31.71,76593.17,1.1,0.00079,0.0,0.14031]
[1779464498724,31.71,76592.23,1.1,0.00079,0.0,0.14005]
[1779464503763,31.71,76578.46,1.1,0.00076,0.0,0.13637]
[1779464508794,31.71,76580.02,1.1,0.00077,0.0,0.13678]
[1779464513830,31.71,76566.75,1.1,0.00074,0.0,0.13331]
[1779464518865,31.71,76567.35,1.1,0.00075,0.0,0.13346]
[1779464522893,31.71,76581.72,1.1,0.00077,0.0,0.13723]
[1779464527927,31.71,76582.8,1.1,0.00077,0.0,0.13752]
[1779464532963,31.71,76579.88,1.1,0.00077,0.0,0.13674]
[1779464537998,31.71,76583.24,1.1,0.00077,0.0,0.13764]
[1779464543037,31.71,76584.9,1.1,0.00077,0.0,0.13808]
[1779464548073,31.71,76590.08,1.1,0.00078,0.0,0.13947]
[1779464553107,31.71,76592.76,1.1,0.00078,0.0,0.13987]
[1779464558143,31.71,76596.65,1.1,0.00079,0.0,0.14093]
[1779464563178,31.71,76605.86,1.1,0.00081,0.0,0.14346]
[1779464568213,31.71,76614.26,1.1,0.00082,0.0,0.1458]
[1779464573248,31.71,76610.79,1.1,0.00081,0.0,0.14483]
[1779464578283,31.71,76612.57,1.1,0.00082,0.0,0.14532]
[1779464583318,31.71,76608.16,1.1,0.00081,0.0,0.14409]
[1779464588352,31.71,76608.85,1.1,0.00081,0.0,0.14429]
[1779464593388,31.71,76609.64,1.1,0.00081,0.0,0.14451]
[1779464598423,31.71,76618.53,1.1,0.00083,0.0,0.147]
[1779464603458,31.71,76616.6,1.1,0.00082,0.0,0.14645]
[1779464608493,31.71,76618.86,1.1,0.00083,0.0,0.14709]
[1779464613529,31.71,76623.09,1.1,0.00083,0.0,0.14796]
[1779464618564,31.71,76622.14,1.1,0.00083,0.0,0.14769]
[1779464623600,31.71,76617.42,1.1,0.00082,0.0,0.14635]
[1779464628635,31.71,76615.77,1.1,0.00082,0.0,0.14589]
[1779464633672,31.71,76602.57,1.1,0.0008,0.0,0.14222]
[1779464638707,31.71,76604.98,1.1,0.0008,0.0,0.14289]
[1779464643742,31.71,76609.26,1.1,0.00081,0.0,0.14407]
[1779464648777,31.71,76612.68,1.1,0.00082,0.0,0.14502]
[1779464653812,31.71,76614.05,1.1,0.00082,0.0,0.14541]
[1779464658849,31.71,76612.63,1.1,0.00082,0.0,0.14501]
[1779464663884,31.71,76616.0,1.1,0.00082,0.0,0.14595]
[1779464668919,31.71,76614.37,1.1,0.00082,0.0,0.1455]
[1779464673955,31.71,76601.35,1.1,0.00079,0.0,0.14157]
[1779464678734,31.71,76612.7,1.1,0.00081,0.0,0.1447]
[1779464684027,31.71,76626.41,1.1,0.00084,0.0,0.14857]
[1779464687260,31.71,76628.74,1.1,0.00084,0.0,0.14923]
[1779464687842,31.71,76628.74,1.1,0.00084,0.0,0.14923]
[1779464694095,31.71,76629.47,1.1,0.00084,0.0,0.14944]
[1779464699130,31.71,76632.08,1.1,0.00085,0.0,0.15019]
[1779464704165,31.71,76634.84,1.1,0.00085,0.0,0.15099]
[1779464709200,31.71,76628.85,1.1,0.00084,0.0,0.14926]
[1779464714235,31.71,76630.5,1.1,0.00084,0.0,0.14974]
[1779464719270,31.71,76635.7,1.1,0.00085,0.0,0.15124]
[1779464724305,31.71,76631.81,1.1,0.00085,0.0,0.15011]
[1779464729340,31.71,76636.33,1.1,0.00085,0.0,0.15142]
[1779464734375,31.71,76635.94,1.1,0.00085,0.0,0.15097]
[1779464739410,31.71,76638.73,1.1,0.00086,0.0,0.15178]
[1779464744445,31.71,76642.97,1.1,0.00086,0.0,0.15302]
[1779464749479,31.71,76642.24,1.1,0.00086,0.0,0.1528]
[1779464754517,31.71,76645.65,1.1,0.00087,0.0,0.1538]
[1779464759552,31.71,76642.63,1.1,0.00086,0.0,0.15292]
[1779464764587,31.71,76645.39,1.1,0.00087,0.0,0.15373]
[1779464769622,31.71,76644.38,1.1,0.00087,0.0,0.15343]
[1779464774657,31.71,76643.66,1.1,0.00087,0.0,0.15322]
[1779464779692,31.71,76640.92,1.1,0.00086,0.0,0.15242]
[1779464784727,31.71,76639.92,1.1,0.00086,0.0,0.15212]
[1779464785955,31.71,76639.92,1.1,0.00086,0.0,0.15212]
[1779464786557,31.71,76640.98,1.1,0.00086,0.0,0.15243]
[1779464791776,31.71,76643.68,1.1,0.00086,0.0,0.15288]
[1779464796811,31.71,76648.17,1.1,0.00087,0.0,0.1542]
[1779464801846,31.71,76649.72,1.1,0.00087,0.0,0.15466]
[1779464806881,31.71,76650.22,1.1,0.00088,0.0,0.1548]
[1779464811916,31.71,76644.32,1.1,0.00087,0.0,0.15307]
[1779464816951,31.71,76644.3,1.1,0.00087,0.0,0.15306]
[1779464821986,31.71,76645.68,1.1,0.00087,0.0,0.15347]
[1779464827021,31.71,76647.75,1.1,0.00087,0.0,0.15407]
[1779464832056,31.71,76649.62,1.1,0.00087,0.0,0.15463]
[1779464837091,31.71,76656.78,1.1,0.00089,0.0,0.15676]
[1779464842127,31.71,76664.96,1.1,0.0009,0.0,0.15923]
[1779464847167,31.71,76659.41,1.1,0.00089,0.0,0.15755]
[1779464849176,31.71,76643.74,1.1,0.00086,0.0,0.1529]
[1779464854213,31.71,76653.78,1.1,0.00088,0.0,0.15551]
[1779464859248,31.71,76656.7,1.1,0.00089,0.0,0.15638]
[1779464864282,31.71,76665.27,1.1,0.0009,0.0,0.15896]
[1779464869318,31.71,76669.91,1.1,0.00091,0.0,0.16038]
[1779464874354,31.71,76674.6,1.1,0.00092,0.0,0.16182]
[1779464879390,31.71,76673.95,1.1,0.00092,0.0,0.16162]
[1779464884425,31.71,76675.22,1.1,0.00092,0.0,0.16201]
[1779464889460,31.71,76670.9,1.1,0.00091,0.0,0.16068]
[1779464894495,31.71,76655.4,1.1,0.00088,0.0,0.156]
[1779464899530,31.71,76649.24,1.1,0.00087,0.0,0.15417]
[1779464904565,31.71,76649.21,1.1,0.00087,0.0,0.15416]
[1779464909600,31.71,76641.24,1.1,0.00086,0.0,0.15182]
[1779464914640,31.71,76640.13,1.1,0.00085,0.0,0.15116]
[1779464919674,31.71,76642.96,1.1,0.00086,0.0,0.15198]
[1779464924709,31.71,76635.75,1.1,0.00085,0.0,0.14989]
[1779464925842,31.71,76635.75,1.1,0.00085,0.0,0.14989]
[1779464931758,31.71,76621.93,1.1,0.00082,0.0,0.14596]
[1779464936793,31.71,76621.18,1.1,0.00082,0.0,0.14575]
[1779464941828,31.71,76623.85,1.1,0.00083,0.0,0.1465]
[1779464946864,31.71,76633.33,1.1,0.00084,0.0,0.1492]
[1779464951313,31.71,76634.28,1.1,0.00084,0.0,0.14947]
[1779464954226,31.71,76636.53,1.1,0.00085,0.0,0.15012]
[1779464959957,31.71,76639.16,1.1,0.00085,0.0,0.15088]
[1779464964992,31.71,76641.17,1.1,0.00086,0.0,0.15146]
[1779464967188,31.71,76640.62,1.1,0.00085,0.0,0.1513]
[1779464973050,31.71,76642.03,1.1,0.00086,0.0,0.15137]
[1779464978086,31.71,76656.59,1.1,0.00088,0.0,0.15565]
[1779464983121,31.71,76645.33,1.1,0.00086,0.0,0.15233]
[1779464988158,31.71,76635.88,1.1,0.00084,0.0,0.14959]
[1779464993193,31.71,76642.78,1.1,0.00086,0.0,0.15158]
[1779464998228,31.71,76635.8,1.1,0.00084,0.0,0.14957]
[1779465003264,31.71,76632.76,1.1,0.00084,0.0,0.1487]
[1779465007762,31.71,76632.08,1.1,0.00084,0.0,0.1485]
[1779465013335,31.71,76629.92,1.1,0.00083,0.0,0.14789]
[1779465018370,31.71,76628.9,1.1,0.00083,0.0,0.1476]
[1779465023404,31.71,76632.93,1.1,0.00084,0.0,0.14874]
[1779465028439,31.71,76631.41,1.1,0.00084,0.0,0.14831]
[1779465033474,31.71,76627.47,1.1,0.00083,0.0,0.14686]
[1779465038509,31.71,76616.74,1.1,0.00081,0.0,0.14385]
[1779465040528,31.71,76598.91,1.1,0.00078,0.0,0.13898]
[1779465045560,31.71,76584.52,1.1,0.00076,0.0,0.13515]
[1779465048827,31.71,76599.69,1.1,0.00078,0.0,0.13919]
[1779465054626,31.71,76609.77,1.1,0.0008,0.0,0.14193]
[1779465059661,31.71,76611.14,1.1,0.0008,0.0,0.1423]
[1779465064696,31.71,76619.84,1.1,0.00081,0.0,0.14471]
[1779465067472,31.71,76622.99,1.1,0.00082,0.0,0.14559]
[1779465072753,31.71,76630.3,1.1,0.00083,0.0,0.14766]
[1779465077788,31.71,76640.1,1.1,0.00085,0.0,0.15047]
[1779465082826,31.71,76665.08,1.1,0.0009,0.0,0.15784]
[1779465087861,31.71,76669.73,1.1,0.0009,0.0,0.15925]
[1779465092896,31.71,76670.02,1.1,0.0009,0.0,0.15898]
[1779465097931,31.71,76673.42,1.1,0.00091,0.0,0.16001]
[1779465102967,31.71,76674.27,1.1,0.00091,0.0,0.16027]
[1779465108007,31.71,76684.0,1.1,0.00093,0.0,0.16327]
[1779465113037,31.71,76689.51,1.1,0.00094,0.0,0.165]
[1779465118072,31.71,76693.68,1.1,0.00095,0.0,0.16631]
[1779465123107,31.71,76697.42,1.1,0.00095,0.0,0.16749]
[1779465128142,31.71,76704.78,1.1,0.00097,0.0,0.16985]
[1779465133177,31.71,76703.65,1.1,0.00097,0.0,0.16949]
[1779465137205,31.71,76688.02,1.1,0.00094,0.0,0.16453]
[1779465142240,31.71,76693.15,1.1,0.00095,0.0,0.16614]
[1779465147275,31.71,76705.82,1.1,0.00097,0.0,0.17018]
[1779465152310,31.71,76707.85,1.1,0.00097,0.0,0.17046]
[1779465157345,31.71,76712.62,1.1,0.00098,0.0,0.17201]
[1779465162381,31.71,76714.33,1.1,0.00099,0.0,0.17257]
[1779465166409,31.71,76699.82,1.1,0.00096,0.0,0.16789]
[1779465171444,31.71,76688.96,1.1,0.00094,0.0,0.16446]
[1779465176479,31.71,76689.26,1.1,0.00094,0.0,0.16455]
[1779465181514,31.71,76685.34,1.1,0.00093,0.0,0.16333]
[1779465186549,31.71,76687.7,1.1,0.00093,0.0,0.16406]
[1779465191586,31.71,76691.52,1.1,0.00094,0.0,0.16526]
[1779465196618,31.71,76697.99,1.1,0.00095,0.0,0.1673]
[1779465201654,31.71,76687.18,1.1,0.00093,0.0,0.1639]
[1779465208703,31.71,76690.15,1.1,0.00094,0.0,0.16483]
[1779465213738,31.71,76698.13,1.1,0.00095,0.0,0.16698]
[1779465218773,31.71,76696.62,1.1,0.00095,0.0,0.1665]
[1779465223808,31.71,76696.53,1.1,0.00095,0.0,0.16647]
[1779465228843,31.71,76696.62,1.1,0.00095,0.0,0.1665]
[1779465233878,31.71,76694.91,1.1,0.00095,0.0,0.16596]
[1779465238913,31.71,76695.49,1.1,0.00095,0.0,0.16614]
[1779465243948,31.71,76698.94,1.1,0.00095,0.0,0.16723]
[1779465248983,31.71,76703.47,1.1,0.00096,0.0,0.16868]
[1779465254019,31.71,76703.71,1.1,0.00096,0.0,0.16875]
[1779465259054,31.71,76703.8,1.1,0.00096,0.0,0.16878]
[1779465264090,31.71,76703.84,1.1,0.00096,0.0,0.1688]
[1779465269125,31.71,76704.6,1.1,0.00096,0.0,0.16904]
[1779465274160,31.71,76706.18,1.1,0.00097,0.0,0.16917]
[1779465279195,31.71,76706.85,1.1,0.00097,0.0,0.16939]
[1779465285237,31.71,76707.46,1.1,0.00097,0.0,0.16958]
[1779465290273,31.71,76707.61,1.1,0.00097,0.0,0.16963]
[1779465295308,31.71,76710.65,1.1,0.00097,0.0,0.17061]
[1779465300343,31.71,76705.43,1.1,0.00096,0.0,0.16893]
[1779465305378,31.71,76706.26,1.1,0.00097,0.0,0.1692]
[1779465310413,31.71,76707.94,1.1,0.00097,0.0,0.16974]
[1779465315448,31.71,76709.06,1.1,0.00097,0.0,0.1701]
[1779465321492,31.71,76710.34,1.1,0.00097,0.0,0.17051]
[1779465326527,31.71,76713.67,1.1,0.00098,0.0,0.17159]
[1779465331562,31.71,76715.3,1.1,0.00098,0.0,0.17174]
[1779465336597,31.71,76709.28,1.1,0.00097,0.0,0.16979]
[1779465341632,31.71,76705.54,1.1,0.00096,0.0,0.16859]
[1779465346669,31.71,76708.25,1.1,0.00097,0.0,0.16946]
[1779465351704,31.71,76712.16,1.1,0.00098,0.0,0.17072]
[1779465356739,31.71,76711.73,1.1,0.00097,0.0,0.17058]
[1779465361774,31.71,76709.86,1.1,0.00097,0.0,0.16998]
[1779465366809,31.71,76709.66,1.1,0.00097,0.0,0.16991]
[1779465371844,31.71,76710.01,1.1,0.00097,0.0,0.17003]
[1779465376879,31.71,76712.88,1.1,0.00098,0.0,0.17095]
[1779465381914,31.71,76715.65,1.1,0.00098,0.0,0.17185]
[1779465387958,31.71,76715.83,1.1,0.00098,0.0,0.17191]
[1779465392991,31.71,76715.77,1.1,0.00098,0.0,0.17151]
[1779465396954,31.71,76717.63,1.1,0.00098,0.0,0.17212]
[1779465397708,31.71,76717.63,1.1,0.00098,0.0,0.17212]
[1779465403066,31.71,76722.22,1.1,0.00099,0.0,0.17362]
[1779465408103,31.71,76723.78,1.1,0.001,0.0,0.17413]
[1779465413138,31.71,76724.25,1.1,0.001,0.0,0.17429]
[1779465418173,31.71,76724.14,1.1,0.001,0.0,0.17425]
[1779465423209,31.71,76725.64,1.1,0.001,0.0,0.17475]
[1779465428244,31.71,76729.44,1.1,0.00101,0.0,0.17601]
[1779465433279,31.71,76728.82,1.1,0.00101,0.0,0.1758]
[1779465438315,31.71,76723.11,1.1,0.001,0.0,0.17391]
[1779465443351,31.71,76714.64,1.1,0.00098,0.0,0.17115]
[1779465448386,31.71,76713.34,1.1,0.00098,0.0,0.17073]
[1779465453421,31.71,76711.7,1.1,0.00097,0.0,0.16982]
[1779465458457,31.71,76714.94,1.1,0.00098,0.0,0.17086]
[1779465463491,31.71,76731.17,1.1,0.00101,0.0,0.1762]
[1779465468527,31.71,76727.18,1.1,0.001,0.0,0.17487]
[1779465473562,31.71,76728.25,1.1,0.001,0.0,0.17523]
[1779465478608,31.71,76727.71,1.1,0.001,0.0,0.17505]
[1779465483643,31.71,76720.6,1.1,0.00099,0.0,0.17271]
[1779465488678,31.71,76719.52,1.1,0.00099,0.0,0.17235]
[1779465493713,31.71,76715.96,1.1,0.00098,0.0,0.1712]
[1779465498748,31.71,76717.03,1.1,0.00098,0.0,0.17154]
[1779465503782,31.71,76729.23,1.1,0.00101,0.0,0.17555]
[1779465507434,31.71,76730.47,1.1,0.00101,0.0,0.17596]
[1779465510145,31.71,76740.43,1.1,0.00103,0.0,0.1793]
[1779465515873,31.71,76726.76,1.1,0.001,0.0,0.17435]
[1779465520908,31.71,76721.86,1.1,0.00099,0.0,0.17274]
[1779465525943,31.71,76718.52,1.1,0.00098,0.0,0.17165]
[1779465530978,31.71,76712.9,1.1,0.00097,0.0,0.16983]
[1779465536013,31.71,76712.34,1.1,0.00097,0.0,0.16965]
[1779465541049,31.71,76718.84,1.1,0.00098,0.0,0.17175]
[1779465546084,31.71,76717.69,1.1,0.00098,0.0,0.17138]
[1779465551119,31.71,76712.19,1.1,0.00097,0.0,0.1696]
[1779465556156,31.71,76712.03,1.1,0.00097,0.0,0.16955]
[1779465561191,31.71,76712.66,1.1,0.00097,0.0,0.16975]
[1779465566226,31.71,76709.34,1.1,0.00096,0.0,0.16868]
[1779465571261,31.71,76709.74,1.1,0.00096,0.0,0.16844]
[1779465576296,31.71,76709.78,1.1,0.00096,0.0,0.16845]
[1779465581335,31.71,76709.9,1.1,0.00096,0.0,0.16849]
[1779465588385,31.71,76709.94,1.1,0.00096,0.0,0.1685]
[1779465593420,31.71,76711.13,1.1,0.00096,0.0,0.16888]
[1779465598454,31.71,76710.26,1.1,0.00096,0.0,0.1686]
[1779465600968,31.71,76709.61,1.1,0.00096,0.0,0.16839]
[1779465604465,31.71,76707.54,1.1,0.00096,0.0,0.16773]
[1779465609531,31.71,76711.76,1.1,0.00097,0.0,0.16908]
[1779465614566,31.71,76711.08,1.1,0.00096,0.0,0.16886]
[1779465619601,31.71,76719.55,1.1,0.00098,0.0,0.1716]
[1779465624636,31.71,76733.35,1.1,0.00101,0.0,0.17614]
[1779465629671,31.71,76737.41,1.1,0.00102,0.0,0.1775]
[1779465634707,31.71,76725.7,1.1,0.00099,0.0,0.17323]
[1779465639742,31.71,76718.49,1.1,0.00098,0.0,0.17088]
[1779465644780,31.71,76708.55,1.1,0.00096,0.0,0.16768]
[1779465649815,31.71,76709.31,1.1,0.00096,0.0,0.16792]
[1779465654850,31.71,76710.12,1.1,0.00096,0.0,0.16818]
[1779465659885,31.71,76714.55,1.1,0.00097,0.0,0.1696]
[1779465664924,31.71,76720.03,1.1,0.00098,0.0,0.17138]
[1779465669960,31.71,76717.37,1.1,0.00098,0.0,0.17051]
[1779465674996,31.71,76715.42,1.1,0.00097,0.0,0.16988]
[1779465679024,31.71,76731.0,1.1,0.001,0.0,0.17498]
[1779465684059,31.71,76733.86,1.1,0.00101,0.0,0.17593]
[1779465689094,31.71,76741.23,1.1,0.00102,0.0,0.17839]
[1779465694129,31.71,76744.67,1.1,0.00103,0.0,0.17916]
[1779465699164,31.71,76756.71,1.1,0.00105,0.0,0.18327]
[1779465704199,31.71,76754.62,1.1,0.00105,0.0,0.18255]
[1779465709234,31.71,76752.77,1.1,0.00105,0.0,0.18192]
[1779465714269,31.71,76762.95,1.1,0.00107,0.0,0.18544]
[1779465719304,31.71,76770.86,1.1,0.00109,0.0,0.18822]
[1779465724342,31.71,76788.61,1.1,0.00113,0.0,0.19458]
[1779465729377,31.71,76789.75,1.1,0.00113,0.0,0.195]
[1779465734412,31.71,76789.16,1.1,0.00113,0.0,0.19478]
[1779465739447,31.71,76794.01,1.1,0.00114,0.0,0.19656]
[1779465744482,31.71,76790.44,1.1,0.00113,0.0,0.19525]
[1779465749517,31.71,76792.23,1.1,0.00113,0.0,0.1959]
[1779465754552,31.71,76799.02,1.1,0.00115,0.0,0.19798]
[1779465759587,31.71,76802.08,1.1,0.00115,0.0,0.19911]
[1779465764622,31.71,76804.87,1.1,0.00116,0.0,0.20015]
[1779465769657,31.71,76796.91,1.1,0.00114,0.0,0.1972]
[1779465774692,31.71,76804.63,1.1,0.00116,0.0,0.20006]
[1779465779727,31.71,76807.53,1.1,0.00117,0.0,0.20114]
[1779465784761,31.71,76801.04,1.1,0.00115,0.0,0.19872]
[1779465789797,31.71,76798.76,1.1,0.00115,0.0,0.19788]
[1779465794832,31.71,76795.29,1.1,0.00114,0.0,0.1966]
[1779465799867,31.71,76802.69,1.1,0.00116,0.0,0.19934]
[1779465804902,31.71,76793.99,1.1,0.00114,0.0,0.19612]
[1779465809939,31.71,76796.72,1.1,0.00114,0.0,0.19713]
[1779465814973,31.71,76804.78,1.1,0.00116,0.0,0.19968]
[1779465815767,31.71,76804.78,1.1,0.00116,0.0,0.19968]
[1779465821025,31.71,76801.07,1.1,0.00115,0.0,0.19831]
[1779465826060,31.71,76801.23,1.1,0.00115,0.0,0.19837]
[1779465831284,31.71,76803.08,1.1,0.00115,0.0,0.19905]
[1779465840158,31.71,76801.91,1.1,0.00115,0.0,0.19862]
[1779465845197,31.71,76805.55,1.1,0.00116,0.0,0.19997]
[1779465850233,31.71,76805.35,1.1,0.00116,0.0,0.1999]
[1779465855268,31.71,76804.84,1.1,0.00116,0.0,0.19971]
[1779465860303,31.71,76804.59,1.1,0.00116,0.0,0.19961]
[1779465865338,31.71,76804.66,1.1,0.00116,0.0,0.19964]
[1779465870374,31.71,76811.76,1.1,0.00117,0.0,0.2023]
[1779465875653,31.71,76812.36,1.1,0.00117,0.0,0.20209]
[1779465881453,31.71,76802.17,1.1,0.00115,0.0,0.19828]
[1779465886488,31.71,76803.62,1.1,0.00115,0.0,0.19882]
[1779465891540,31.71,76796.67,1.1,0.00114,0.0,0.19626]
[1779465896578,31.71,76788.6,1.1,0.00112,0.0,0.19332]
[1779465901613,31.71,76790.75,1.1,0.00112,0.0,0.1941]
[1779465906648,31.71,76791.43,1.1,0.00112,0.0,0.19434]
[1779465911683,31.71,76787.0,1.1,0.00111,0.0,0.19274]
[1779465917725,31.71,76786.27,1.1,0.00111,0.0,0.19247]
[1779465922760,31.71,76786.7,1.1,0.00111,0.0,0.19263]
[1779465927796,31.71,76769.86,1.1,0.00108,0.0,0.18664]
[1779465932832,31.71,76769.12,1.1,0.00107,0.0,0.18597]
[1779465937866,31.71,76768.41,1.1,0.00107,0.0,0.18572]
[1779465940887,31.71,76750.71,1.1,0.00103,0.0,0.17963]
[1779465945922,31.71,76745.54,1.1,0.00102,0.0,0.17788]
[1779465948943,31.71,76728.12,1.1,0.00099,0.0,0.17211]
[1779465953978,31.71,76722.12,1.1,0.00097,0.0,0.17016]
[1779465959013,31.71,76723.23,1.1,0.00098,0.0,0.17051]
[1779465964076,31.71,76723.74,1.1,0.00098,0.0,0.17068]
[1779465969113,31.71,76741.47,1.1,0.00101,0.0,0.17651]
[1779465974155,31.71,76747.07,1.1,0.00102,0.0,0.17839]
[1779465979190,31.71,76752.34,1.1,0.00104,0.0,0.18018]
[1779465984225,31.71,76751.72,1.1,0.00103,0.0,0.17997]
[1779465989260,31.71,76754.66,1.1,0.00104,0.0,0.18097]
[1779465994295,31.71,76747.67,1.1,0.00102,0.0,0.1782]
[1779465999331,31.71,76744.18,1.1,0.00102,0.0,0.17703]
[1779466004366,31.71,76745.22,1.1,0.00102,0.0,0.17738]
[1779466007957,31.71,76744.48,1.1,0.00102,0.0,0.17713]
[1779466008588,31.71,76743.8,1.1,0.00102,0.0,0.1769]
[1779466014437,31.71,76743.47,1.1,0.00102,0.0,0.17679]
[1779466019472,31.71,76734.65,1.1,0.001,0.0,0.17386]
[1779466024507,31.71,76728.69,1.1,0.00098,0.0,0.17191]
[1779466029542,31.71,76718.9,1.1,0.00097,0.0,0.16874]
[1779466034577,31.71,76718.36,1.1,0.00096,0.0,0.16857]
[1779466039612,31.71,76730.4,1.1,0.00099,0.0,0.17247]
[1779466044674,31.71,76730.11,1.1,0.00099,0.0,0.17237]
[1779466049709,31.71,76726.13,1.1,0.00098,0.0,0.17108]
[1779466054744,31.71,76718.77,1.1,0.00096,0.0,0.16832]
[1779466059779,31.71,76717.03,1.1,0.00096,0.0,0.16777]
[1779466065821,31.71,76722.32,1.1,0.00097,0.0,0.16946]
[1779466070856,31.71,76729.25,1.1,0.00098,0.0,0.17171]
[1779466075891,31.71,76713.86,1.1,0.00095,0.0,0.16676]
[1779466080926,31.71,76715.1,1.1,0.00096,0.0,0.16715]
[1779466085961,31.71,76717.2,1.1,0.00096,0.0,0.16782]
[1779466090996,31.71,76715.35,1.1,0.00096,0.0,0.16723]
[1779466096032,31.71,76705.74,1.1,0.00094,0.0,0.1642]
[1779466101069,31.71,76694.6,1.1,0.00092,0.0,0.16074]
[1779466106102,31.71,76699.77,1.1,0.00093,0.0,0.16233]
[1779466111137,31.71,76698.87,1.1,0.00092,0.0,0.16169]
[1779466116172,31.71,76701.44,1.1,0.00093,0.0,0.16249]
[1779466121207,31.71,76699.04,1.1,0.00092,0.0,0.16174]
[1779466126242,31.71,76704.71,1.1,0.00093,0.0,0.16351]
[1779466131278,31.71,76706.23,1.1,0.00094,0.0,0.16398]
[1779466136313,31.71,76705.33,1.1,0.00093,0.0,0.1637]
[1779466141348,31.71,76709.85,1.1,0.00094,0.0,0.16512]
[1779466146383,31.71,76716.92,1.1,0.00096,0.0,0.16736]
[1779466151418,31.71,76711.75,1.1,0.00095,0.0,0.16572]
[1779466156454,31.71,76701.63,1.1,0.00093,0.0,0.16255]
[1779466161489,31.71,76703.57,1.1,0.00093,0.0,0.16315]
[1779466166524,31.71,76703.38,1.1,0.00093,0.0,0.16309]
[1779466171559,31.71,76700.59,1.1,0.00092,0.0,0.16186]
[1779466176605,31.71,76705.15,1.1,0.00093,0.0,0.16328]
[1779466181640,31.71,76705.88,1.1,0.00093,0.0,0.1635]
[1779466186675,31.71,76715.59,1.1,0.00095,0.0,0.16656]
[1779466191710,31.71,76719.29,1.1,0.00096,0.0,0.16774]
[1779466196745,31.71,76719.79,1.1,0.00096,0.0,0.1679]
[1779466201780,31.71,76721.71,1.1,0.00096,0.0,0.16851]
[1779466206815,31.71,76722.23,1.1,0.00097,0.0,0.16868]
[1779466211852,31.71,76724.43,1.1,0.00097,0.0,0.16939]
[1779466216887,31.71,76725.08,1.1,0.00097,0.0,0.1696]
[1779466220915,31.71,76740.27,1.1,0.001,0.0,0.17456]
[1779466225952,31.71,76742.96,1.1,0.00101,0.0,0.17545]
[1779466231994,31.71,76745.84,1.1,0.00101,0.0,0.17602]
[1779466237029,31.71,76754.43,1.1,0.00103,0.0,0.17891]
[1779466242069,31.71,76754.28,1.1,0.00103,0.0,0.17886]
[1779466245816,31.71,76749.89,1.1,0.00102,0.0,0.17738]
[1779466251132,31.71,76724.01,1.1,0.00097,0.0,0.16887]
[1779466252943,31.71,76723.58,1.1,0.00097,0.0,0.16874]
[1779466258181,31.71,76717.38,1.1,0.00095,0.0,0.16676]
[1779466263216,31.71,76709.93,1.1,0.00094,0.0,0.1644]
[1779466268251,31.71,76711.37,1.1,0.00094,0.0,0.16485]
[1779466273286,31.71,76706.73,1.1,0.00093,0.0,0.1634]
[1779466278321,31.71,76695.72,1.1,0.00091,0.0,0.16]
[1779466283356,31.71,76700.41,1.1,0.00092,0.0,0.16144]
[1779466288392,31.71,76701.43,1.1,0.00092,0.0,0.16175]
[1779466293426,31.71,76707.45,1.1,0.00093,0.0,0.16326]
[1779466298461,31.71,76714.31,1.1,0.00095,0.0,0.16541]
[1779466303496,31.71,76726.09,1.1,0.00097,0.0,0.16917]
[1779466307524,31.71,76742.56,1.1,0.001,0.0,0.17454]
[1779466312559,31.71,76741.15,1.1,0.001,0.0,0.17408]
[1779466317595,31.71,76737.38,1.1,0.00099,0.0,0.17284]
[1779466322630,31.71,76743.68,1.1,0.001,0.0,0.17491]
[1779466327665,31.71,76746.17,1.1,0.00101,0.0,0.17574]
[1779466332700,31.71,76746.64,1.1,0.00101,0.0,0.1759]
[1779466337735,31.71,76751.3,1.1,0.00102,0.0,0.17746]
[1779466342770,31.71,76752.29,1.1,0.00102,0.0,0.17779]
[1779466347804,31.71,76756.1,1.1,0.00103,0.0,0.17908]
[1779466352840,31.71,76760.11,1.1,0.00104,0.0,0.18004]
[1779466357874,31.71,76761.62,1.1,0.00104,0.0,0.18056]
[1779466362910,31.71,76769.34,1.1,0.00106,0.0,0.18321]
[1779466367945,31.71,76765.08,1.1,0.00105,0.0,0.18174]
[1779466372981,31.71,76771.89,1.1,0.00106,0.0,0.18409]
[1779466378016,31.71,76780.88,1.1,0.00108,0.0,0.18723]
[1779466383053,31.71,76775.69,1.1,0.00107,0.0,0.18541]
[1779466388088,31.71,76782.0,1.1,0.00108,0.0,0.18763]
[1779466393123,31.71,76791.72,1.1,0.00111,0.0,0.19109]
[1779466398157,31.71,76797.77,1.1,0.00112,0.0,0.19327]
[1779466403193,31.71,76797.22,1.1,0.00112,0.0,0.19307]
[1779466408228,31.71,76796.0,1.1,0.00112,0.0,0.19263]
[1779466413263,31.71,76796.24,1.1,0.00111,0.0,0.1923]
[1779466418298,31.71,76795.75,1.1,0.00111,0.0,0.19212]
[1779466424343,31.71,76796.07,1.1,0.00111,0.0,0.19224]
[1779466429378,31.71,76799.48,1.1,0.00112,0.0,0.19347]
[1779466434413,31.71,76797.04,1.1,0.00112,0.0,0.19259]
[1779466439448,31.71,76796.66,1.1,0.00111,0.0,0.19245]
[1779466442471,31.71,76779.43,1.1,0.00108,0.0,0.18631]
[1779466447507,31.71,76776.03,1.1,0.00107,0.0,0.18512]
[1779466452543,31.71,76786.51,1.1,0.00109,0.0,0.18881]
[1779466457578,31.71,76796.25,1.1,0.00111,0.0,0.1923]
[1779466462613,31.71,76799.09,1.1,0.00112,0.0,0.19333]
[1779466467648,31.71,76799.99,1.1,0.00112,0.0,0.19366]
[1779466472683,31.71,76802.7,1.1,0.00113,0.0,0.19422]
[1779466477726,31.71,76802.06,1.1,0.00112,0.0,0.19399]
[1779466483768,31.71,76802.08,1.1,0.00112,0.0,0.19399]
[1779466488803,31.71,76796.77,1.1,0.00111,0.0,0.19207]
[1779466493838,31.71,76788.85,1.1,0.00109,0.0,0.18923]
[1779466498873,31.71,76793.49,1.1,0.00111,0.0,0.19089]
[1779466503908,31.71,76788.35,1.1,0.00109,0.0,0.18905]
[1779466508944,31.71,76787.78,1.1,0.00109,0.0,0.18885]
[1779466513979,31.71,76787.07,1.1,0.00109,0.0,0.1886]
[1779466519014,31.71,76776.99,1.1,0.00107,0.0,0.18505]
[1779466524052,31.71,76782.63,1.1,0.00108,0.0,0.18703]
[1779466529087,31.71,76780.28,1.1,0.00108,0.0,0.1862]
[1779466534122,31.71,76783.41,1.1,0.00108,0.0,0.18689]
[1779466539158,31.71,76789.15,1.1,0.00109,0.0,0.18892]
[1779466544193,31.71,76792.87,1.1,0.0011,0.0,0.19025]
[1779466549229,31.71,76790.32,1.1,0.0011,0.0,0.18934]
[1779466552285,31.71,76790.37,1.1,0.0011,0.0,0.18936]
[1779466552611,31.71,76790.37,1.1,0.0011,0.0,0.18936]
[1779466553405,31.71,76747.67,1.1,0.001,0.0,0.17468]
[1779466556555,31.71,76742.24,1.1,0.00099,0.0,0.17289]
[1779466561322,31.71,76725.98,1.1,0.00096,0.0,0.16762]
[1779466563693,31.71,76725.5,1.1,0.00096,0.0,0.16747]
[1779466569379,31.71,76729.27,1.1,0.00097,0.0,0.16868]
[1779466574414,31.71,76729.34,1.1,0.00097,0.0,0.1687]
[1779466576428,31.71,76746.0,1.1,0.001,0.0,0.17413]
[1779466581463,31.71,76742.16,1.1,0.00099,0.0,0.17286]
[1779466586499,31.71,76750.14,1.1,0.00101,0.0,0.1755]
[1779466591533,31.71,76756.09,1.1,0.00102,0.0,0.1771]
[1779466596568,31.71,76758.58,1.1,0.00102,0.0,0.17794]
[1779466601602,31.71,76756.0,1.1,0.00102,0.0,0.17707]
[1779466606638,31.71,76753.43,1.1,0.00101,0.0,0.17621]
[1779466611677,31.71,76760.89,1.1,0.00103,0.0,0.17872]
[1779466616712,31.71,76761.86,1.1,0.00103,0.0,0.17905]
[1779466618956,31.71,76761.66,1.1,0.00103,0.0,0.17898]
[1779466619524,31.71,76761.62,1.1,0.00103,0.0,0.17896]
[1779466624770,31.71,76761.05,1.1,0.00103,0.0,0.17877]
[1779466626523,31.71,76761.38,1.1,0.00103,0.0,0.17888]
[1779466627476,31.71,76761.35,1.1,0.00103,0.0,0.17887]
[1779466632828,31.71,76759.52,1.1,0.00103,0.0,0.17825]
[1779466637862,31.71,76762.01,1.1,0.00103,0.0,0.1791]
[1779466641098,31.71,76762.62,1.1,0.00103,0.0,0.1793]
[1779466645920,31.71,76748.45,1.1,0.001,0.0,0.17455]
[1779466647328,31.71,76747.78,1.1,0.001,0.0,0.17433]
[1779466652972,31.71,76753.16,1.1,0.00101,0.0,0.17573]
[1779466658007,31.71,76749.79,1.1,0.001,0.0,0.17461]
[1779466663043,31.71,76748.06,1.1,0.001,0.0,0.17403]
[1779466667075,31.71,76763.32,1.1,0.00103,0.0,0.17914]
[1779466672110,31.71,76775.75,1.1,0.00106,0.0,0.1834]
[1779466677145,31.71,76780.25,1.1,0.00107,0.0,0.18497]
[1779466682180,31.71,76787.27,1.1,0.00108,0.0,0.18743]
[1779466687216,31.71,76780.95,1.1,0.00107,0.0,0.18521]
[1779466692250,31.71,76776.03,1.1,0.00106,0.0,0.1835]
[1779466695546,31.71,76775.88,1.1,0.00106,0.0,0.18345]
[1779466701314,31.71,76770.55,1.1,0.00105,0.0,0.18161]
[1779466702507,31.71,76770.55,1.1,0.00105,0.0,0.18161]
[1779466708363,31.71,76775.75,1.1,0.00106,0.0,0.1834]
[1779466713406,31.71,76758.77,1.1,0.00102,0.0,0.17721]
[1779466718441,31.71,76753.82,1.1,0.00101,0.0,0.17556]
[1779466723476,31.71,76753.66,1.1,0.00101,0.0,0.1755]
[1779466728511,31.71,76760.26,1.1,0.00102,0.0,0.17771]
[1779466733547,31.71,76769.89,1.1,0.00104,0.0,0.18098]
[1779466738582,31.71,76769.39,1.1,0.00104,0.0,0.18081]
[1779466743617,31.71,76775.38,1.1,0.00106,0.0,0.18287]
[1779466748651,31.71,76779.92,1.1,0.00107,0.0,0.18445]
[1779466753687,31.71,76781.51,1.1,0.00107,0.0,0.185]
[1779466758722,31.71,76779.61,1.1,0.00106,0.0,0.18434]
[1779466763757,31.71,76769.99,1.1,0.00104,0.0,0.18102]
[1779466768792,31.71,76765.54,1.1,0.00103,0.0,0.1795]
[1779466773827,31.71,76762.77,1.1,0.00103,0.0,0.17817]
[1779466778862,31.71,76756.5,1.1,0.00101,0.0,0.17606]
[1779466783898,31.71,76747.1,1.1,0.00099,0.0,0.17294]
[1779466788932,31.71,76747.21,1.1,0.00099,0.0,0.17298]
[1779466793968,31.71,76748.36,1.1,0.001,0.0,0.17336]
[1779466799004,31.71,76749.53,1.1,0.001,0.0,0.17375]
[1779466804042,31.71,76749.36,1.1,0.001,0.0,0.17369]
[1779466809077,31.71,76750.29,1.1,0.001,0.0,0.174]
[1779466814112,31.71,76750.94,1.1,0.001,0.0,0.17421]
[1779466819147,31.71,76762.72,1.1,0.00103,0.0,0.17815]
[1779466824182,31.71,76761.39,1.1,0.00102,0.0,0.1777]
[1779466829217,31.71,76773.72,1.1,0.00105,0.0,0.1819]
[1779466834252,31.71,76776.74,1.1,0.00105,0.0,0.18253]
[1779466839288,31.71,76780.95,1.1,0.00106,0.0,0.18399]
[1779466844323,31.71,76785.38,1.1,0.00107,0.0,0.18554]
[1779466849360,31.71,76790.37,1.1,0.00108,0.0,0.18729]
[1779466854394,31.71,76801.52,1.1,0.00111,0.0,0.19126]
[1779466859429,31.71,76805.24,1.1,0.00112,0.0,0.19261]
[1779466864220,31.71,76819.21,1.1,0.00115,0.0,0.19772]
[1779466869502,31.71,76822.01,1.1,0.00116,0.0,0.19876]
[1779466874540,31.71,76821.28,1.1,0.00115,0.0,0.19849]
[1779466879575,31.71,76826.78,1.1,0.00117,0.0,0.20054]
[1779466882596,31.71,76841.94,1.1,0.0012,0.0,0.2063]
[1779466885618,31.71,76858.93,1.1,0.00125,0.0,0.21293]
[1779466890668,31.71,76842.29,1.1,0.0012,0.0,0.20643]
[1779466895698,31.71,76841.17,1.1,0.0012,0.0,0.20556]
[1779466900735,31.71,76850.86,1.1,0.00122,0.0,0.20931]
[1779466905770,31.71,76848.68,1.1,0.00122,0.0,0.20846]
[1779466910805,31.71,76847.04,1.1,0.00121,0.0,0.20782]
[1779466915840,31.71,76844.81,1.1,0.00121,0.0,0.20696]
[1779466921270,31.71,76857.09,1.1,0.00124,0.0,0.21174]
[1779466926917,31.71,76850.53,1.1,0.00122,0.0,0.20918]
[1779466931935,31.71,76845.62,1.1,0.00121,0.0,0.20727]
[1779466936987,31.71,76841.54,1.1,0.0012,0.0,0.2057]
[1779466942022,31.71,76842.2,1.1,0.0012,0.0,0.20595]
[1779466947057,31.71,76841.31,1.1,0.0012,0.0,0.20561]
[1779466952093,31.71,76830.31,1.1,0.00117,0.0,0.201]
[1779466957128,31.71,76835.21,1.1,0.00118,0.0,0.20285]
[1779466962163,31.71,76833.53,1.1,0.00118,0.0,0.20221]
[1779466967199,31.71,76836.09,1.1,0.00118,0.0,0.20318]
[1779466973241,31.71,76837.59,1.1,0.00119,0.0,0.20375]
[1779466978276,31.71,76835.31,1.1,0.00118,0.0,0.20288]
[1779466983320,31.71,76833.7,1.1,0.00118,0.0,0.20227]
[1779466988356,31.71,76824.61,1.1,0.00116,0.0,0.19886]
[1779466993391,31.71,76821.89,1.1,0.00115,0.0,0.19785]
[1779466998426,31.71,76820.66,1.1,0.00115,0.0,0.1974]
[1779467003461,31.71,76817.14,1.1,0.00114,0.0,0.1961]
[1779467007601,31.71,76816.84,1.1,0.00114,0.0,0.19599]
[1779467013531,31.71,76815.58,1.1,0.00113,0.0,0.1951]
[1779467018566,31.71,76813.03,1.1,0.00113,0.0,0.19417]
[1779467023601,31.71,76807.66,1.1,0.00112,0.0,0.19222]
[1779467028635,31.71,76796.12,1.1,0.00109,0.0,0.18809]
[1779467034379,31.71,76795.46,1.1,0.00109,0.0,0.18785]
[1779467039713,31.71,76795.63,1.1,0.00109,0.0,0.18791]
[1779467044749,31.71,76795.63,1.1,0.00109,0.0,0.18791]
[1779467049784,31.71,76795.1,1.1,0.00109,0.0,0.18772]
[1779467055432,31.71,76795.12,1.1,0.00109,0.0,0.18773]
[1779467060861,31.71,76790.39,1.1,0.00108,0.0,0.18606]
[1779467065896,31.71,76784.11,1.1,0.00106,0.0,0.18387]
[1779467070931,31.71,76785.63,1.1,0.00107,0.0,0.1844]
[1779467075966,31.71,76785.45,1.1,0.00106,0.0,0.18393]
[1779467081001,31.71,76781.26,1.1,0.00105,0.0,0.18248]
[1779467086036,31.71,76779.45,1.1,0.00105,0.0,0.18186]
[1779467091071,31.71,76776.05,1.1,0.00104,0.0,0.18069]
[1779467096106,31.71,76776.13,1.1,0.00104,0.0,0.18072]
[1779467101141,31.71,76772.58,1.1,0.00104,0.0,0.1795]
[1779467106176,31.71,76764.71,1.1,0.00102,0.0,0.17685]
[1779467111211,31.71,76772.2,1.1,0.00104,0.0,0.17938]
[1779467116246,31.71,76785.84,1.1,0.00106,0.0,0.18407]
[1779467121281,31.71,76773.6,1.1,0.00104,0.0,0.17985]
[1779467126317,31.71,76774.9,1.1,0.00104,0.0,0.1803]
[1779467131352,31.71,76766.54,1.1,0.00102,0.0,0.17707]
[1779467136387,31.71,76774.69,1.1,0.00104,0.0,0.17982]
[1779467141422,31.71,76777.1,1.1,0.00104,0.0,0.18065]
[1779467147464,31.71,76779.44,1.1,0.00105,0.0,0.18145]
[1779467152499,31.71,76779.99,1.1,0.00105,0.0,0.18164]
[1779467157534,31.71,76786.96,1.1,0.00106,0.0,0.18405]
[1779467162569,31.71,76786.12,1.1,0.00106,0.0,0.18376]
[1779467167604,31.71,76792.62,1.1,0.00108,0.0,0.18603]
[1779467172639,31.71,76794.57,1.1,0.00108,0.0,0.18671]
[1779467177674,31.71,76797.12,1.1,0.00109,0.0,0.18761]
[1779467182709,31.71,76797.45,1.1,0.00109,0.0,0.18773]
[1779467187744,31.71,76798.18,1.1,0.00109,0.0,0.18799]
[1779467192779,31.71,76797.43,1.1,0.00109,0.0,0.18731]
[1779467198821,31.71,76797.41,1.1,0.00109,0.0,0.1873]
[1779467203857,31.71,76796.85,1.1,0.00108,0.0,0.1871]
[1779467208892,31.71,76796.79,1.1,0.00108,0.0,0.18708]
[1779467213927,31.71,76800.4,1.1,0.00109,0.0,0.18836]
[1779467219969,31.71,76799.8,1.1,0.00109,0.0,0.18815]
[1779467225009,31.71,76805.22,1.1,0.0011,0.0,0.19008]
[1779467228754,31.71,76806.06,1.1,0.0011,0.0,0.19038]
[1779467229977,31.71,76807.44,1.1,0.00111,0.0,0.19088]
[1779467230423,31.71,76807.44,1.1,0.00111,0.0,0.19088]
[1779467238095,31.71,76807.97,1.1,0.00111,0.0,0.19107]
[1779467243130,31.71,76801.39,1.1,0.00109,0.0,0.18871]
[1779467248165,31.71,76803.87,1.1,0.0011,0.0,0.1896]
[1779467253200,31.71,76814.18,1.1,0.00112,0.0,0.19289]
[1779467258235,31.71,76815.62,1.1,0.00112,0.0,0.19341]
[1779467263270,31.71,76823.17,1.1,0.00114,0.0,0.19618]
[1779467268305,31.71,76824.43,1.1,0.00114,0.0,0.19664]
[1779467274347,31.71,76822.45,1.1,0.00114,0.0,0.19591]
[1779467279382,31.71,76822.28,1.1,0.00114,0.0,0.19585]
[1779467287438,31.71,76821.83,1.1,0.00114,0.0,0.19568]
[1779467292474,31.71,76821.05,1.1,0.00114,0.0,0.1954]
[1779467297510,31.71,76807.64,1.1,0.00111,0.0,0.19053]
[1779467302545,31.71,76805.21,1.1,0.0011,0.0,0.18966]
[1779467307581,31.71,76806.52,1.1,0.0011,0.0,0.19013]
[1779467312616,31.71,76813.01,1.1,0.00112,0.0,0.19204]
[1779467317651,31.71,76816.99,1.1,0.00112,0.0,0.19349]
[1779467323693,31.71,76821.81,1.1,0.00114,0.0,0.19525]
[1779467330742,31.71,76822.26,1.1,0.00114,0.0,0.19541]
[1779467335777,31.71,76829.19,1.1,0.00115,0.0,0.19797]
[1779467340812,31.71,76832.41,1.1,0.00116,0.0,0.19917]
[1779467345847,31.71,76842.23,1.1,0.00118,0.0,0.20287]
[1779467350882,31.71,76848.76,1.1,0.0012,0.0,0.20536]
[1779467355918,31.71,76848.87,1.1,0.0012,0.0,0.2054]
[1779467360954,31.71,76853.26,1.1,0.00121,0.0,0.20709]
[1779467365989,31.71,76852.21,1.1,0.00121,0.0,0.20668]
[1779467371025,31.71,76855.54,1.1,0.00121,0.0,0.20752]
[1779467376060,31.71,76853.97,1.1,0.00121,0.0,0.20692]
[1779467381095,31.71,76855.1,1.1,0.00121,0.0,0.20735]
[1779467386130,31.71,76857.76,1.1,0.00122,0.0,0.20838]
[1779467391165,31.71,76857.66,1.1,0.00122,0.0,0.20835]
[1779467396200,31.71,76858.42,1.1,0.00122,0.0,0.20864]
[1779467401234,31.71,76858.23,1.1,0.00122,0.0,0.20857]
[1779467406270,31.71,76858.1,1.1,0.00122,0.0,0.20852]
[1779467411305,31.71,76859.86,1.1,0.00122,0.0,0.2092]
[1779467417347,31.71,76861.15,1.1,0.00123,0.0,0.20971]
[1779467422382,31.71,76861.15,1.1,0.00123,0.0,0.20971]
[1779467427417,31.71,76863.25,1.1,0.00123,0.0,0.21053]
[1779467432452,31.71,76860.15,1.1,0.00122,0.0,0.20886]
[1779467437488,31.71,76875.15,1.1,0.00126,0.0,0.21478]
[1779467442523,31.71,76883.99,1.1,0.00128,0.0,0.21833]
[1779467447558,31.71,76877.91,1.1,0.00127,0.0,0.21588]
[1779467452593,31.71,76870.36,1.1,0.00125,0.0,0.21287]
[1779467457629,31.71,76880.99,1.1,0.00128,0.0,0.21712]
[1779467462664,31.71,76879.95,1.1,0.00127,0.0,0.2167]
[1779467467699,31.71,76879.47,1.1,0.00127,0.0,0.21651]
[1779467472739,31.71,76873.27,1.1,0.00126,0.0,0.21403]
[1779467477775,31.71,76864.1,1.1,0.00123,0.0,0.21041]
[1779467482810,31.71,76866.79,1.1,0.00124,0.0,0.21146]
[1779467487845,31.71,76865.6,1.1,0.00124,0.0,0.211]
[1779467492880,31.71,76871.28,1.1,0.00125,0.0,0.21278]
[1779467497916,31.71,76873.81,1.1,0.00125,0.0,0.21378]
[1779467502951,31.71,76877.07,1.1,0.00126,0.0,0.21508]
[1779467507986,31.71,76884.44,1.1,0.00128,0.0,0.21805]
[1779467513023,31.71,76887.74,1.1,0.00129,0.0,0.21939]
[1779467518058,31.71,76886.81,1.1,0.00129,0.0,0.21901]
[1779467523093,31.71,76888.53,1.1,0.00129,0.0,0.21971]
[1779467528128,31.71,76887.63,1.1,0.00129,0.0,0.21934]
[1779467533163,31.71,76886.23,1.1,0.00129,0.0,0.21877]
[1779467538198,31.71,76885.68,1.1,0.00128,0.0,0.21855]
[1779467543233,31.71,76885.76,1.1,0.00128,0.0,0.21858]
[1779467548271,31.71,76885.8,1.1,0.00128,0.0,0.2186]
[1779467552482,31.71,76882.95,1.1,0.00127,0.0,0.21698]
[1779467558349,31.71,76878.3,1.1,0.00126,0.0,0.21511]
[1779467563385,31.71,76879.93,1.1,0.00127,0.0,0.21576]
[1779467568420,31.71,76882.22,1.1,0.00127,0.0,0.21668]
[1779467573455,31.71,76882.77,1.1,0.00127,0.0,0.21691]
[1779467578490,31.71,76880.94,1.1,0.00127,0.0,0.21617]
[1779467583525,31.71,76883.02,1.1,0.00127,0.0,0.21701]
[1779467586559,31.71,76885.53,1.1,0.00128,0.0,0.21802]
[1779467592298,31.71,76888.98,1.1,0.00129,0.0,0.21942]
[1779467597623,31.71,76887.89,1.1,0.00129,0.0,0.21898]
[1779467602658,31.71,76882.64,1.1,0.00127,0.0,0.21685]
[1779467603586,31.71,76882.64,1.1,0.00127,0.0,0.21685]
[1779467608701,31.71,76868.27,1.1,0.00124,0.0,0.21113]
[1779467613736,31.71,76867.83,1.1,0.00123,0.0,0.21051]
[1779467618771,31.71,76865.74,1.1,0.00123,0.0,0.20969]
[1779467623806,31.71,76861.05,1.1,0.00122,0.0,0.20786]
[1779467628842,31.71,76857.33,1.1,0.00121,0.0,0.20642]
[1779467633879,31.71,76850.58,1.1,0.00119,0.0,0.20383]
[1779467638912,31.71,76852.25,1.1,0.0012,0.0,0.20447]
[1779467643947,31.71,76846.2,1.1,0.00118,0.0,0.20217]
[1779467648982,31.71,76833.56,1.1,0.00115,0.0,0.19743]
[1779467654018,31.71,76833.1,1.1,0.00115,0.0,0.19726]
[1779467659053,31.71,76832.52,1.1,0.00115,0.0,0.19705]
[1779467664088,31.71,76832.93,1.1,0.00115,0.0,0.1972]
[1779467669122,31.71,76834.68,1.1,0.00115,0.0,0.19785]
[1779467674158,31.71,76833.66,1.1,0.00115,0.0,0.19704]
[1779467679193,31.71,76833.77,1.1,0.00115,0.0,0.19708]
[1779467684229,31.71,76833.62,1.1,0.00115,0.0,0.19702]
[1779467689264,31.71,76833.57,1.1,0.00115,0.0,0.197]
[1779467694299,31.71,76833.7,1.1,0.00115,0.0,0.19705]
[1779467699335,31.71,76833.79,1.1,0.00115,0.0,0.19708]
[1779467704370,31.71,76833.59,1.1,0.00115,0.0,0.19701]
[1779467710412,31.71,76833.21,1.1,0.00115,0.0,0.19687]
[1779467715447,31.71,76833.02,1.1,0.00115,0.0,0.1968]
[1779467720482,31.71,76821.61,1.1,0.00112,0.0,0.19262]
[1779467725518,31.71,76825.78,1.1,0.00113,0.0,0.19414]
[1779467730556,31.71,76815.44,1.1,0.00111,0.0,0.19039]
[1779467732569,31.71,76802.75,1.1,0.00108,0.0,0.18547]
[1779467737619,31.71,76799.37,1.1,0.00107,0.0,0.18429]
[1779467742654,31.71,76790.48,1.1,0.00105,0.0,0.18121]
[1779467747689,31.71,76795.64,1.1,0.00106,0.0,0.18299]
[1779467752725,31.71,76800.88,1.1,0.00107,0.0,0.18482]
[1779467757761,31.71,76801.97,1.1,0.00107,0.0,0.1852]
[1779467764809,31.71,76805.36,1.1,0.00108,0.0,0.18639]
[1779467769844,31.71,76809.47,1.1,0.00109,0.0,0.18785]
[1779467774878,31.71,76810.37,1.1,0.00109,0.0,0.18816]
[1779467779913,31.71,76803.78,1.1,0.00108,0.0,0.18584]
[1779467784949,31.71,76801.19,1.1,0.00107,0.0,0.18493]
[1779467789984,31.71,76805.44,1.1,0.00108,0.0,0.18642]
[1779467795019,31.71,76805.86,1.1,0.00108,0.0,0.18616]
[1779467800054,31.71,76805.46,1.1,0.00108,0.0,0.18601]
[1779467805088,31.71,76798.64,1.1,0.00106,0.0,0.18363]
[1779467810124,31.71,76800.7,1.1,0.00107,0.0,0.18435]
[1779467815159,31.71,76810.45,1.1,0.00109,0.0,0.18778]
[1779467820194,31.71,76810.18,1.1,0.00109,0.0,0.18768]
[1779467825229,31.71,76823.61,1.1,0.00112,0.0,0.1925]
[1779467830264,31.71,76825.54,1.1,0.00112,0.0,0.1932]
[1779467835299,31.71,76826.55,1.1,0.00113,0.0,0.19357]
[1779467840334,31.71,76830.98,1.1,0.00114,0.0,0.19519]
[1779467840955,31.71,76830.98,1.1,0.00114,0.0,0.19519]
[1779467841600,31.71,76831.66,1.1,0.00114,0.0,0.19544]
[1779467847383,31.71,76838.58,1.1,0.00116,0.0,0.198]
[1779467852418,31.71,76845.02,1.1,0.00117,0.0,0.19997]
[1779467857453,31.71,76852.75,1.1,0.00119,0.0,0.20289]
[1779467862093,31.71,76852.98,1.1,0.00119,0.0,0.20297]
[1779467868529,31.71,76853.47,1.1,0.00119,0.0,0.20316]
[1779467870601,31.71,76853.44,1.1,0.00119,0.0,0.20315]
[1779467876589,31.71,76863.51,1.1,0.00121,0.0,0.20701]
[1779467881624,31.71,76864.22,1.1,0.00121,0.0,0.20729]
[1779467886659,31.71,76869.48,1.1,0.00123,0.0,0.20933]
[1779467887622,31.71,76869.48,1.1,0.00123,0.0,0.20933]
[1779467893320,31.71,76869.75,1.1,0.00123,0.0,0.20944]
[1779467898743,31.71,76870.36,1.1,0.00123,0.0,0.20968]
[1779467903778,31.71,76870.32,1.1,0.00123,0.0,0.20966]
[1779467908813,31.71,76870.52,1.1,0.00123,0.0,0.20974]
[1779467916869,31.71,76869.88,1.1,0.00123,0.0,0.20904]
[1779467921903,31.71,76868.91,1.1,0.00122,0.0,0.20866]
[1779467926941,31.71,76862.55,1.1,0.00121,0.0,0.20619]
[1779467931008,31.71,76862.43,1.1,0.00121,0.0,0.20615]
[1779467939022,31.71,76861.04,1.1,0.0012,0.0,0.20561]
[1779467944058,31.71,76861.37,1.1,0.0012,0.0,0.20574]
[1779467946072,31.71,76844.58,1.1,0.00116,0.0,0.19937]
[1779467952089,31.71,76841.71,1.1,0.00116,0.0,0.19829]
[1779467957149,31.71,76838.13,1.1,0.00115,0.0,0.19696]
[1779467962187,31.71,76834.97,1.1,0.00114,0.0,0.1958]
[1779467967222,31.71,76829.85,1.1,0.00113,0.0,0.19392]
[1779467973264,31.71,76827.38,1.1,0.00112,0.0,0.19259]
[1779467978301,31.71,76826.62,1.1,0.00112,0.0,0.19232]
[1779467983336,31.71,76826.95,1.1,0.00112,0.0,0.19244]
[1779467989378,31.71,76826.62,1.1,0.00112,0.0,0.19232]
[1779467995420,31.71,76825.79,1.1,0.00112,0.0,0.19202]
[1779468001462,31.71,76825.74,1.1,0.00112,0.0,0.192]
[1779468006497,31.71,76824.97,1.1,0.00112,0.0,0.19172]
[1779468013546,31.71,76828.1,1.1,0.00112,0.0,0.19286]
[1779468018581,31.71,76831.4,1.1,0.00113,0.0,0.19406]
[1779468023617,31.71,76839.92,1.1,0.00115,0.0,0.19719]
[1779468028651,31.71,76841.38,1.1,0.00115,0.0,0.19774]
[1779468034694,31.71,76842.51,1.1,0.00115,0.0,0.19772]
[1779468039729,31.71,76845.29,1.1,0.00116,0.0,0.19876]
[1779468045771,31.71,76846.03,1.1,0.00116,0.0,0.19904]
[1779468050806,31.71,76845.86,1.1,0.00116,0.0,0.19897]
[1779468059873,31.71,76845.27,1.1,0.00116,0.0,0.19875]
[1779468064908,31.71,76838.85,1.1,0.00115,0.0,0.19637]
[1779468069944,31.71,76841.39,1.1,0.00115,0.0,0.19731]
[1779468074979,31.71,76847.24,1.1,0.00117,0.0,0.19949]
[1779468080030,31.71,76850.19,1.1,0.00117,0.0,0.2006]
[1779468085067,31.71,76850.66,1.1,0.00117,0.0,0.20077]
[1779468090101,31.71,76858.58,1.1,0.00119,0.0,0.20378]
[1779468095136,31.71,76856.83,1.1,0.00119,0.0,0.20267]
[1779468100171,31.71,76856.39,1.1,0.00118,0.0,0.2025]
[1779468105307,31.71,76855.39,1.1,0.00118,0.0,0.20212]
[1779468112255,31.71,76851.23,1.1,0.00117,0.0,0.20055]
[1779468117302,31.71,76852.1,1.1,0.00117,0.0,0.20088]
[1779468122337,31.71,76851.33,1.1,0.00117,0.0,0.20059]
[1779468127373,31.71,76854.51,1.1,0.00118,0.0,0.20179]
[1779468132407,31.71,76855.72,1.1,0.00118,0.0,0.20225]
[1779468137444,31.71,76857.01,1.1,0.00119,0.0,0.20273]
[1779468142479,31.71,76857.18,1.1,0.00119,0.0,0.2028]
[1779468147515,31.71,76855.84,1.1,0.00118,0.0,0.20229]
[1779468152550,31.71,76857.02,1.1,0.00118,0.0,0.2023]
[1779468157587,31.71,76856.1,1.1,0.00118,0.0,0.20195]
[1779468162689,31.71,76856.4,1.1,0.00118,0.0,0.20206]
[1779468168665,31.71,76849.84,1.1,0.00117,0.0,0.19959]
[1779468171575,31.71,76849.25,1.1,0.00117,0.0,0.19937]
[1779468178735,31.71,76848.15,1.1,0.00116,0.0,0.19896]
[1779468183770,31.71,76848.49,1.1,0.00116,0.0,0.19908]
[1779468188805,31.71,76848.4,1.1,0.00116,0.0,0.19905]
[1779468193840,31.71,76837.85,1.1,0.00114,0.0,0.19514]
[1779468198875,31.71,76830.87,1.1,0.00112,0.0,0.19259]
[1779468203910,31.71,76823.91,1.1,0.00111,0.0,0.19007]
[1779468208946,31.71,76818.34,1.1,0.00109,0.0,0.18808]
[1779468213981,31.71,76819.11,1.1,0.00109,0.0,0.18794]
[1779468219016,31.71,76815.09,1.1,0.00108,0.0,0.18652]
[1779468227073,31.71,76815.25,1.1,0.00108,0.0,0.18657]
[1779468232108,31.71,76815.14,1.1,0.00108,0.0,0.18653]
[1779468237143,31.71,76816.92,1.1,0.00109,0.0,0.18716]
[1779468242178,31.71,76819.51,1.1,0.00109,0.0,0.18808]
[1779468247213,31.71,76827.7,1.1,0.00111,0.0,0.19102]
[1779468252248,31.71,76827.96,1.1,0.00111,0.0,0.19111]
[1779468257283,31.71,76825.76,1.1,0.00111,0.0,0.19032]
[1779468262318,31.71,76826.01,1.1,0.00111,0.0,0.19041]
[1779468267353,31.71,76826.69,1.1,0.00111,0.0,0.19065]
[1779468272388,31.71,76825.49,1.1,0.00111,0.0,0.1898]
[1779468277423,31.71,76825.26,1.1,0.0011,0.0,0.18972]
[1779468282462,31.71,76814.32,1.1,0.00108,0.0,0.18583]
[1779468287496,31.71,76813.49,1.1,0.00108,0.0,0.18554]
[1779468292532,31.71,76813.28,1.1,0.00108,0.0,0.18546]
[1779468298574,31.71,76813.03,1.1,0.00108,0.0,0.18538]
[1779468303609,31.71,76816.46,1.1,0.00109,0.0,0.18659]
[1779468308644,31.71,76826.17,1.1,0.00111,0.0,0.19004]
[1779468313679,31.71,76827.22,1.1,0.00111,0.0,0.19042]
[1779468318713,31.71,76829.37,1.1,0.00111,0.0,0.1912]
[1779468323749,31.71,76834.66,1.1,0.00113,0.0,0.19311]
[1779468328784,31.71,76833.84,1.1,0.00112,0.0,0.19282]
[1779468334826,31.71,76833.3,1.1,0.00112,0.0,0.19219]
[1779468340868,31.71,76817.97,1.1,0.00109,0.0,0.1867]
[1779468345902,31.71,76818.34,1.1,0.00109,0.0,0.18684]
[1779468350938,31.71,76812.88,1.1,0.00107,0.0,0.18491]
[1779468355973,31.71,76821.11,1.1,0.00109,0.0,0.18782]
[1779468361008,31.71,76817.82,1.1,0.00109,0.0,0.18665]
[1779468366043,31.71,76820.86,1.1,0.00109,0.0,0.18773]
[1779468371078,31.71,76825.97,1.1,0.0011,0.0,0.18955]
[1779468374099,31.71,76842.26,1.1,0.00114,0.0,0.19547]
[1779468378128,31.71,76858.21,1.1,0.00118,0.0,0.20142]
[1779468383163,31.71,76862.72,1.1,0.00119,0.0,0.20313]
[1779468388198,31.71,76867.76,1.1,0.0012,0.0,0.20506]
[1779468393233,31.71,76880.84,1.1,0.00123,0.0,0.20969]
[1779468398268,31.71,76871.47,1.1,0.00121,0.0,0.20604]
[1779468403305,31.71,76870.33,1.1,0.00121,0.0,0.2056]
[1779468408344,31.71,76872.56,1.1,0.00121,0.0,0.20646]
[1779468413379,31.71,76876.22,1.1,0.00122,0.0,0.20788]
[1779468418415,31.71,76875.69,1.1,0.00122,0.0,0.20768]
[1779468423450,31.71,76870.23,1.1,0.00121,0.0,0.20556]
[1779468428486,31.71,76865.24,1.1,0.00119,0.0,0.20365]
[1779468433521,31.71,76862.87,1.1,0.00119,0.0,0.20275]
[1779468439563,31.71,76863.18,1.1,0.00119,0.0,0.20286]
[1779468444598,31.71,76864.77,1.1,0.00119,0.0,0.20347]
[1779468449633,31.71,76864.24,1.1,0.00119,0.0,0.20327]
[1779468454668,31.71,76863.85,1.1,0.00119,0.0,0.20268]
[1779468459704,31.71,76863.64,1.1,0.00119,0.0,0.2026]
[1779468464740,31.71,76863.1,1.1,0.00119,0.0,0.20239]
[1779468469774,31.71,76864.65,1.1,0.00119,0.0,0.20298]
[1779468474809,31.71,76863.05,1.1,0.00119,0.0,0.20237]
[1779468479844,31.71,76856.02,1.1,0.00117,0.0,0.19972]
[1779468484879,31.71,76860.86,1.1,0.00118,0.0,0.20154]
[1779468489914,31.71,76862.95,1.1,0.00119,0.0,0.20233]
[1779468494950,31.71,76862.43,1.1,0.00118,0.0,0.20214]
[1779468499985,31.71,76863.27,1.1,0.00119,0.0,0.20246]
[1779468505020,31.71,76866.38,1.1,0.00119,0.0,0.20364]
[1779468510055,31.71,76866.74,1.1,0.00119,0.0,0.20378]
[1779468515090,31.71,76876.72,1.1,0.00122,0.0,0.20717]
[1779468520126,31.71,76877.37,1.1,0.00122,0.0,0.20742]
[1779468525161,31.71,76877.47,1.1,0.00122,0.0,0.20746]
[1779468530196,31.71,76877.67,1.1,0.00122,0.0,0.20754]
[1779468536238,31.71,76872.44,1.1,0.00121,0.0,0.20552]
[1779468541273,31.71,76868.28,1.1,0.0012,0.0,0.20392]
[1779468546308,31.71,76861.96,1.1,0.00118,0.0,0.20152]
[1779468551343,31.71,76858.13,1.1,0.00117,0.0,0.20007]
[1779468556378,31.71,76860.27,1.1,0.00118,0.0,0.20088]
[1779468561413,31.71,76859.71,1.1,0.00118,0.0,0.20067]
[1779468566448,31.71,76863.24,1.1,0.00118,0.0,0.202]
[1779468571483,31.71,76867.82,1.1,0.00119,0.0,0.2033]
[1779468576518,31.71,76869.79,1.1,0.0012,0.0,0.20405]
[1779468581553,31.71,76868.63,1.1,0.00119,0.0,0.20361]
[1779468586588,31.71,76870.02,1.1,0.0012,0.0,0.20414]
[1779468592630,31.71,76873.9,1.1,0.00121,0.0,0.20563]
[1779468597666,31.71,76873.24,1.1,0.00121,0.0,0.20538]
[1779468602701,31.71,76876.94,1.1,0.00121,0.0,0.20681]
[1779468607736,31.71,76888.03,1.1,0.00124,0.0,0.21114]
[1779468612774,31.71,76891.1,1.1,0.00125,0.0,0.21236]
[1779468617809,31.71,76890.71,1.1,0.00125,0.0,0.2122]
[1779468622844,31.71,76893.07,1.1,0.00125,0.0,0.21314]
[1779468627880,31.71,76896.38,1.1,0.00126,0.0,0.21446]
[1779468632916,31.71,76898.79,1.1,0.00127,0.0,0.21496]
[1779468637951,31.71,76900.85,1.1,0.00127,0.0,0.21579]
[1779468642987,31.71,76901.61,1.1,0.00127,0.0,0.21609]
[1779468648021,31.71,76900.86,1.1,0.00127,0.0,0.21579]
[1779468653056,31.71,76901.87,1.1,0.00127,0.0,0.2162]
[1779468658090,31.71,76898.94,1.1,0.00127,0.0,0.21502]
[1779468663128,31.71,76902.3,1.1,0.00128,0.0,0.21637]
[1779468668163,31.71,76905.19,1.1,0.00128,0.0,0.21754]
[1779468673198,31.71,76911.52,1.1,0.0013,0.0,0.22012]
[1779468678233,31.71,76912.14,1.1,0.0013,0.0,0.22037]
[1779468683269,31.71,76914.39,1.1,0.00131,0.0,0.2213]
[1779468688304,31.71,76921.77,1.1,0.00133,0.0,0.22435]
[1779468693340,31.71,76920.54,1.1,0.00132,0.0,0.22336]
[1779468698375,31.71,76922.16,1.1,0.00133,0.0,0.22403]
[1779468703418,31.71,76921.53,1.1,0.00132,0.0,0.22377]
[1779468708446,31.71,76915.59,1.1,0.00131,0.0,0.22131]
[1779468713481,31.71,76910.22,1.1,0.00129,0.0,0.21911]
[1779468718516,31.71,76908.28,1.1,0.00129,0.0,0.21832]
[1779468723555,31.71,76908.42,1.1,0.00129,0.0,0.21838]
[1779468728590,31.71,76911.5,1.1,0.0013,0.0,0.21963]
[1779468733625,31.71,76912.53,1.1,0.0013,0.0,0.22006]
[1779468738660,31.71,76912.09,1.1,0.0013,0.0,0.21988]
[1779468743696,31.71,76910.99,1.1,0.0013,0.0,0.21943]
[1779468748731,31.71,76908.86,1.1,0.00129,0.0,0.21856]
[1779468753765,31.71,76908.19,1.1,0.00129,0.0,0.21781]
[1779468758801,31.71,76902.73,1.1,0.00127,0.0,0.21561]
[1779468763837,31.71,76900.71,1.1,0.00127,0.0,0.2148]
[1779468768871,31.71,76903.4,1.1,0.00127,0.0,0.21588]
[1779468773908,31.71,76903.76,1.1,0.00127,0.0,0.21602]
[1779468778943,31.71,76903.23,1.1,0.00127,0.0,0.21581]
[1779468783981,31.71,76903.97,1.1,0.00127,0.0,0.21611]
[1779468789016,31.71,76908.24,1.1,0.00129,0.0,0.21783]
[1779468794052,31.71,76911.55,1.1,0.00129,0.0,0.21918]
[1779468799087,31.71,76913.48,1.1,0.0013,0.0,0.21997]
[1779468804123,31.71,76914.57,1.1,0.0013,0.0,0.22042]
[1779468809157,31.71,76915.16,1.1,0.0013,0.0,0.22066]
[1779468814193,31.71,76916.74,1.1,0.00131,0.0,0.22083]
[1779468819228,31.71,76921.64,1.1,0.00132,0.0,0.22285]
[1779468824263,31.71,76914.2,1.1,0.0013,0.0,0.21979]
[1779468829298,31.71,76913.9,1.1,0.0013,0.0,0.21967]
[1779468835340,31.71,76914.97,1.1,0.0013,0.0,0.2201]
[1779468840375,31.71,76916.33,1.1,0.0013,0.0,0.22066]
[1779468845409,31.71,76911.96,1.1,0.00129,0.0,0.21887]
[1779468850445,31.71,76906.24,1.1,0.00128,0.0,0.21655]
[1779468855480,31.71,76905.77,1.1,0.00128,0.0,0.21636]
[1779468860515,31.71,76905.7,1.1,0.00128,0.0,0.21634]
[1779468865550,31.71,76903.65,1.1,0.00127,0.0,0.21551]
[1779468870587,31.71,76904.38,1.1,0.00127,0.0,0.2158]
[1779468875623,31.71,76904.74,1.1,0.00127,0.0,0.21548]
[1779468880665,31.71,76904.88,1.1,0.00127,0.0,0.21554]
[1779468885701,31.71,76904.68,1.1,0.00127,0.0,0.21546]
[1779468890736,31.71,76910.31,1.1,0.00129,0.0,0.21773]
[1779468896778,31.71,76912.47,1.1,0.00129,0.0,0.21861]
[1779468901813,31.71,76914.0,1.1,0.0013,0.0,0.21923]
[1779468906848,31.71,76912.89,1.1,0.00129,0.0,0.21878]
[1779468911883,31.71,76912.56,1.1,0.00129,0.0,0.21865]
[1779468916919,31.71,76908.46,1.1,0.00128,0.0,0.21698]
[1779468921953,31.71,76907.99,1.1,0.00128,0.0,0.21679]
[1779468926989,31.71,76911.65,1.1,0.00129,0.0,0.21828]
[1779468932024,31.71,76914.27,1.1,0.00129,0.0,0.21887]
[1779468937059,31.71,76915.08,1.1,0.0013,0.0,0.2192]
[1779468942094,31.71,76916.03,1.1,0.0013,0.0,0.21959]
[1779468947129,31.71,76915.79,1.1,0.0013,0.0,0.21949]
[1779468952164,31.71,76915.34,1.1,0.0013,0.0,0.21931]
[1779468957199,31.71,76915.1,1.1,0.0013,0.0,0.21921]
[1779468962235,31.71,76914.4,1.1,0.00129,0.0,0.21892]
[1779468967271,31.71,76913.31,1.1,0.00129,0.0,0.21848]
[1779468972306,31.71,76912.6,1.1,0.00129,0.0,0.21819]
[1779468976334,31.71,76890.01,1.1,0.00123,0.0,0.20917]
[1779468981369,31.71,76882.84,1.1,0.00121,0.0,0.20638]
[1779468986404,31.71,76878.44,1.1,0.0012,0.0,0.20468]
[1779468991439,31.71,76882.37,1.1,0.00121,0.0,0.20575]
[1779468996474,31.71,76878.26,1.1,0.0012,0.0,0.20417]
[1779469001509,31.71,76879.01,1.1,0.0012,0.0,0.20446]
[1779469007552,31.71,76879.19,1.1,0.0012,0.0,0.20452]
[1779469012586,31.71,76878.67,1.1,0.0012,0.0,0.20432]
[1779469017621,31.71,76881.5,1.1,0.00121,0.0,0.20541]
[1779469022656,31.71,76876.47,1.1,0.0012,0.0,0.20348]
[1779469026742,31.71,76874.41,1.1,0.00119,0.0,0.2027]
[1779469028704,31.71,76848.12,1.1,0.00113,0.0,0.1929]
[1779469029322,31.71,76848.12,1.1,0.00113,0.0,0.1929]
[1779469034746,31.71,76852.33,1.1,0.00114,0.0,0.19444]
[1779469039781,31.71,76863.7,1.1,0.00116,0.0,0.19865]
[1779469044816,31.71,76865.17,1.1,0.00117,0.0,0.1992]
[1779469049851,31.71,76873.45,1.1,0.00119,0.0,0.20233]
[1779469054886,31.71,76876.14,1.1,0.00119,0.0,0.20291]
[1779469059921,31.71,76875.92,1.1,0.00119,0.0,0.20283]
[1779469064956,31.71,76878.86,1.1,0.0012,0.0,0.20395]
[1779469069991,31.71,76880.87,1.1,0.0012,0.0,0.20472]
[1779469075029,31.71,76882.03,1.1,0.00121,0.0,0.20517]
[1779469080065,31.71,76882.71,1.1,0.00121,0.0,0.20543]
[1779469085100,31.71,76883.32,1.1,0.00121,0.0,0.20566]
[1779469091142,31.71,76881.9,1.1,0.00121,0.0,0.20512]
[1779469096176,31.71,76882.69,1.1,0.00121,0.0,0.20542]
[1779469101212,31.71,76884.67,1.1,0.00121,0.0,0.20619]
[1779469109268,31.71,76884.65,1.1,0.00121,0.0,0.20618]
[1779469114303,31.71,76885.0,1.1,0.00121,0.0,0.20586]
[1779469123368,31.71,76884.72,1.1,0.00121,0.0,0.20575]
[1779469129414,31.71,76885.24,1.1,0.00121,0.0,0.20596]
[1779469134449,31.71,76884.81,1.1,0.00121,0.0,0.20579]
[1779469141498,31.71,76884.58,1.1,0.00121,0.0,0.2057]
[1779469146533,31.71,76880.78,1.1,0.0012,0.0,0.20424]
[1779469152575,31.71,76880.62,1.1,0.0012,0.0,0.20418]
[1779469157610,31.71,76880.29,1.1,0.0012,0.0,0.20405]
[1779469162646,31.71,76880.34,1.1,0.0012,0.0,0.20407]
[1779469167681,31.71,76880.23,1.1,0.0012,0.0,0.20403]
[1779469172716,31.71,76878.19,1.1,0.00119,0.0,0.2028]
[1779469177752,31.71,76877.84,1.1,0.00119,0.0,0.20267]
[1779469183794,31.71,76877.86,1.1,0.00119,0.0,0.20267]
[1779469188829,31.71,76877.9,1.1,0.00119,0.0,0.20269]
[1779469193864,31.71,76871.22,1.1,0.00117,0.0,0.20016]
[1779469198902,31.71,76872.95,1.1,0.00118,0.0,0.20081]
[1779469203937,31.71,76875.73,1.1,0.00119,0.0,0.20186]
[1779469208972,31.71,76885.66,1.1,0.00121,0.0,0.20567]
[1779469214007,31.71,76886.14,1.1,0.00121,0.0,0.20585]
[1779469219042,31.71,76890.96,1.1,0.00122,0.0,0.20772]
[1779469224077,31.71,76891.6,1.1,0.00122,0.0,0.20797]
[1779469229112,31.71,76899.49,1.1,0.00124,0.0,0.21107]
[1779469234147,31.71,76899.14,1.1,0.00124,0.0,0.21047]
[1779469239182,31.71,76899.0,1.1,0.00124,0.0,0.21042]
[1779469244218,31.71,76909.49,1.1,0.00127,0.0,0.21459]
[1779469249253,31.71,76913.81,1.1,0.00128,0.0,0.21632]
[1779469254288,31.71,76915.27,1.1,0.00128,0.0,0.21692]
[1779469259323,31.71,76915.28,1.1,0.00128,0.0,0.21692]
[1779469264358,31.71,76915.32,1.1,0.00128,0.0,0.21694]
[1779469269393,31.71,76915.11,1.1,0.00128,0.0,0.21685]
[1779469270323,31.71,76915.11,1.1,0.00128,0.0,0.21685]
[1779469271434,31.71,76896.11,1.1,0.00123,0.0,0.20928]
[1779469272849,31.71,76896.11,1.1,0.00123,0.0,0.20928]
[1779469278484,31.71,76895.81,1.1,0.00123,0.0,0.20916]
[1779469283519,31.71,76897.45,1.1,0.00124,0.0,0.20981]
[1779469288555,31.71,76896.43,1.1,0.00123,0.0,0.2094]
[1779469293590,31.71,76893.14,1.1,0.00122,0.0,0.20766]
[1779469298625,31.71,76882.63,1.1,0.0012,0.0,0.2036]
[1779469303662,31.71,76882.12,1.1,0.0012,0.0,0.20341]
[1779469308697,31.71,76883.37,1.1,0.0012,0.0,0.20389]
[1779469313732,31.71,76885.42,1.1,0.0012,0.0,0.20467]
[1779469318767,31.71,76882.56,1.1,0.0012,0.0,0.20358]
[1779469323807,31.71,76882.45,1.1,0.0012,0.0,0.20353]
[1779469328838,31.71,76888.5,1.1,0.00121,0.0,0.20586]
[1779469335887,31.71,76888.95,1.1,0.00121,0.0,0.20603]
[1779469340922,31.71,76894.72,1.1,0.00123,0.0,0.20828]
[1779469345956,31.71,76891.23,1.1,0.00122,0.0,0.20692]
[1779469350992,31.71,76890.55,1.1,0.00122,0.0,0.20665]
[1779469356028,31.71,76891.65,1.1,0.00122,0.0,0.20663]
[1779469365090,31.71,76894.68,1.1,0.00122,0.0,0.20781]
[1779469370125,31.71,76894.35,1.1,0.00122,0.0,0.20768]
[1779469375160,31.71,76892.8,1.1,0.00122,0.0,0.20707]
[1779469380195,31.71,76892.94,1.1,0.00122,0.0,0.20713]
[1779469385230,31.71,76894.44,1.1,0.00122,0.0,0.20771]
[1779469390265,31.71,76893.08,1.1,0.00122,0.0,0.20718]
[1779469395300,31.71,76892.5,1.1,0.00122,0.0,0.20696]
[1779469400335,31.71,76892.35,1.1,0.00122,0.0,0.2069]
[1779469405370,31.71,76888.65,1.1,0.00121,0.0,0.20547]
[1779469410405,31.71,76888.29,1.1,0.00121,0.0,0.20533]
[1779469415440,31.71,76881.69,1.1,0.00119,0.0,0.20235]
[1779469420475,31.71,76886.86,1.1,0.0012,0.0,0.20433]
[1779469425510,31.71,76897.2,1.1,0.00123,0.0,0.20833]
[1779469430546,31.71,76897.31,1.1,0.00123,0.0,0.20838]
[1779469435580,31.71,76894.73,1.1,0.00122,0.0,0.20737]
[1779469440615,31.71,76895.01,1.1,0.00122,0.0,0.20748]
[1779469445650,31.71,76897.92,1.1,0.00123,0.0,0.20862]
[1779469450685,31.71,76900.12,1.1,0.00124,0.0,0.20948]
[1779469455721,31.71,76900.03,1.1,0.00123,0.0,0.20944]
[1779469460756,31.71,76900.29,1.1,0.00124,0.0,0.20955]
[1779469465791,31.71,76900.35,1.1,0.00124,0.0,0.20957]
[1779469470826,31.71,76909.61,1.1,0.00126,0.0,0.21324]
[1779469475861,31.71,76909.64,1.1,0.00126,0.0,0.21278]
[1779469480896,31.71,76910.38,1.1,0.00126,0.0,0.21308]
[1779469485931,31.71,76911.81,1.1,0.00126,0.0,0.21365]
[1779469490968,31.71,76911.53,1.1,0.00126,0.0,0.21354]
[1779469497010,31.71,76911.51,1.1,0.00126,0.0,0.21353]
[1779469502045,31.71,76913.83,1.1,0.00127,0.0,0.21446]
[1779469507080,31.71,76914.2,1.1,0.00127,0.0,0.21461]
[1779469512121,31.71,76925.57,1.1,0.0013,0.0,0.21921]
[1779469517156,31.71,76924.11,1.1,0.00129,0.0,0.21862]
[1779469522192,31.71,76928.92,1.1,0.00131,0.0,0.22059]
[1779469527227,31.71,76932.42,1.1,0.00132,0.0,0.22203]
[1779469532261,31.71,76928.88,1.1,0.0013,0.0,0.22009]
[1779469537297,31.71,76929.32,1.1,0.0013,0.0,0.22027]
[1779469540318,31.71,76904.8,1.1,0.00124,0.0,0.2104]
[1779469545353,31.71,76895.11,1.1,0.00122,0.0,0.20661]
[1779469550388,31.71,76895.43,1.1,0.00122,0.0,0.20673]
[1779469555423,31.71,76887.07,1.1,0.0012,0.0,0.20351]
[1779469561465,31.71,76886.28,1.1,0.0012,0.0,0.20321]
[1779469569521,31.71,76886.08,1.1,0.0012,0.0,0.20313]
[1779469574555,31.71,76875.48,1.1,0.00117,0.0,0.19911]
[1779469579591,31.71,76862.32,1.1,0.00114,0.0,0.19422]
[1779469584626,31.71,76854.78,1.1,0.00112,0.0,0.19147]
[1779469589662,31.71,76848.3,1.1,0.00111,0.0,0.18913]
[1779469591677,31.71,76832.14,1.1,0.00107,0.0,0.183]
[1779469596712,31.71,76831.66,1.1,0.00107,0.0,0.18283]
[1779469601747,31.71,76824.18,1.1,0.00105,0.0,0.18024]
[1779469606786,31.71,76819.95,1.1,0.00104,0.0,0.17879]
[1779469611822,31.71,76815.44,1.1,0.00103,0.0,0.17726]
[1779469616857,31.71,76819.2,1.1,0.00104,0.0,0.17854]
[1779469621898,31.71,76829.16,1.1,0.00106,0.0,0.18196]
[1779469626928,31.71,76843.17,1.1,0.00109,0.0,0.18688]
[1779469631964,31.71,76845.33,1.1,0.0011,0.0,0.18765]
[1779469636999,31.71,76844.85,1.1,0.0011,0.0,0.18748]
[1779469644052,31.71,76846.07,1.1,0.0011,0.0,0.18791]
[1779469649087,31.71,76843.61,1.1,0.00109,0.0,0.18704]
[1779469654123,31.71,76847.1,1.1,0.0011,0.0,0.18786]
[1779469659158,31.71,76860.16,1.1,0.00113,0.0,0.19257]
[1779469664193,31.71,76862.35,1.1,0.00113,0.0,0.19337]
[1779469671242,31.71,76863.05,1.1,0.00114,0.0,0.19363]
[1779469676277,31.71,76863.22,1.1,0.00114,0.0,0.19369]
[1779469681318,31.71,76863.27,1.1,0.00114,0.0,0.19371]
[1779469687360,31.71,76863.32,1.1,0.00114,0.0,0.19373]
[1779469692394,31.71,76863.24,1.1,0.00114,0.0,0.1937]
[1779469697430,31.71,76864.93,1.1,0.00114,0.0,0.19432]
[1779469702465,31.71,76866.0,1.1,0.00114,0.0,0.19471]
[1779469707500,31.71,76867.92,1.1,0.00115,0.0,0.19542]
[1779469712534,31.71,76867.99,1.1,0.00114,0.0,0.19501]
[1779469717570,31.71,76866.77,1.1,0.00114,0.0,0.19456]
[1779469722605,31.71,76866.47,1.1,0.00114,0.0,0.19445]
[1779469727640,31.71,76866.61,1.1,0.00114,0.0,0.19451]
[1779469732675,31.71,76868.79,1.1,0.00115,0.0,0.19531]
[1779469741738,31.71,76867.89,1.1,0.00114,0.0,0.19498]
[1779469746773,31.71,76866.54,1.1,0.00114,0.0,0.19448]
[1779469751807,31.71,76866.4,1.1,0.00114,0.0,0.19443]
[1779469756843,31.71,76878.95,1.1,0.00117,0.0,0.1991]
[1779469761878,31.71,76881.13,1.1,0.00118,0.0,0.19992]
[1779469766913,31.71,76880.8,1.1,0.00117,0.0,0.19979]
[1779469771948,31.71,76880.87,1.1,0.00117,0.0,0.19938]
[1779469776983,31.71,76871.45,1.1,0.00115,0.0,0.19586]
[1779469782019,31.71,76882.0,1.1,0.00117,0.0,0.1998]
[1779469787055,31.71,76879.22,1.1,0.00117,0.0,0.19876]
[1779469792090,31.71,76878.83,1.1,0.00117,0.0,0.19861]
[1779469797127,31.71,76871.2,1.1,0.00115,0.0,0.19577]
[1779469802162,31.71,76869.59,1.1,0.00115,0.0,0.19517]
[1779469807199,31.71,76875.52,1.1,0.00116,0.0,0.19737]
[1779469812232,31.71,76878.87,1.1,0.00117,0.0,0.19863]
[1779469817267,31.71,76879.26,1.1,0.00117,0.0,0.19877]
[1779469822302,31.71,76880.0,1.1,0.00117,0.0,0.19905]
[1779469827339,31.71,76868.82,1.1,0.00114,0.0,0.19489]
[1779469832374,31.71,76869.63,1.1,0.00114,0.0,0.19475]
[1779469837409,31.71,76870.98,1.1,0.00115,0.0,0.19525]
[1779469842444,31.71,76870.16,1.1,0.00114,0.0,0.19495]
[1779469847479,31.71,76869.55,1.1,0.00114,0.0,0.19472]
[1779469852513,31.71,76872.93,1.1,0.00115,0.0,0.19597]
[1779469857549,31.71,76871.77,1.1,0.00115,0.0,0.19554]
[1779469862584,31.71,76871.39,1.1,0.00115,0.0,0.1954]
[1779469867621,31.71,76872.61,1.1,0.00115,0.0,0.19585]
[1779469872657,31.71,76869.04,1.1,0.00114,0.0,0.19453]
[1779469877692,31.71,76872.13,1.1,0.00115,0.0,0.19568]
[1779469882727,31.71,76872.15,1.1,0.00115,0.0,0.19568]
[1779469887762,31.71,76872.41,1.1,0.00115,0.0,0.19578]
[1779469892796,31.71,76872.57,1.1,0.00115,0.0,0.1954]
[1779469897832,31.71,76872.51,1.1,0.00115,0.0,0.19538]
[1779469902867,31.71,76872.65,1.1,0.00115,0.0,0.19543]
[1779469907902,31.71,76881.98,1.1,0.00117,0.0,0.19891]
[1779469912937,31.71,76892.89,1.1,0.0012,0.0,0.20305]
[1779469917972,31.71,76893.03,1.1,0.0012,0.0,0.2031]
[1779469923007,31.71,76889.08,1.1,0.00119,0.0,0.20159]
[1779469925025,31.71,76875.12,1.1,0.00115,0.0,0.19635]
[1779469930060,31.71,76874.83,1.1,0.00115,0.0,0.19624]
[1779469935096,31.71,76875.13,1.1,0.00115,0.0,0.19635]
[1779469941138,31.71,76879.1,1.1,0.00116,0.0,0.19783]
[1779469946173,31.71,76884.26,1.1,0.00118,0.0,0.19977]
[1779469951208,31.71,76882.39,1.1,0.00117,0.0,0.19862]
[1779469956243,31.71,76877.31,1.1,0.00116,0.0,0.19673]
[1779469963292,31.71,76862.27,1.1,0.00112,0.0,0.1912]
[1779469968331,31.71,76864.58,1.1,0.00113,0.0,0.19204]
[1779469973370,31.71,76864.29,1.1,0.00113,0.0,0.19193]
[1779469978405,31.71,76868.95,1.1,0.00114,0.0,0.19364]
[1779469984448,31.71,76868.39,1.1,0.00114,0.0,0.19343]
[1779469989483,31.71,76880.29,1.1,0.00116,0.0,0.19784]
[1779469994518,31.71,76878.66,1.1,0.00116,0.0,0.19723]
[1779469999553,31.71,76884.01,1.1,0.00117,0.0,0.19923]
[1779470005595,31.71,76886.21,1.1,0.00118,0.0,0.20006]
[1779470010630,31.71,76883.71,1.1,0.00117,0.0,0.19912]
[1779470015666,31.71,76884.6,1.1,0.00117,0.0,0.19901]
[1779470020701,31.71,76886.72,1.1,0.00118,0.0,0.19981]
[1779470027750,31.71,76886.46,1.1,0.00118,0.0,0.19971]
[1779470032785,31.71,76886.39,1.1,0.00118,0.0,0.19969]
[1779470037820,31.71,76887.05,1.1,0.00118,0.0,0.19994]
[1779470042855,31.71,76886.39,1.1,0.00118,0.0,0.19969]
[1779470047890,31.71,76886.16,1.1,0.00117,0.0,0.1996]
[1779470052925,31.71,76886.2,1.1,0.00117,0.0,0.19962]
[1779470057960,31.71,76884.87,1.1,0.00117,0.0,0.19911]
[1779470062995,31.71,76885.85,1.1,0.00117,0.0,0.19948]
[1779470069037,31.71,76885.91,1.1,0.00117,0.0,0.19951]
[1779470076086,31.71,76885.98,1.1,0.00117,0.0,0.19909]
[1779470081121,31.71,76880.43,1.1,0.00116,0.0,0.19701]
[1779470086156,31.71,76878.71,1.1,0.00115,0.0,0.19637]
[1779470092199,31.71,76879.08,1.1,0.00116,0.0,0.19651]
[1779470097234,31.71,76879.24,1.1,0.00116,0.0,0.19657]
[1779470102273,31.71,76885.59,1.1,0.00117,0.0,0.19894]
[1779470107309,31.71,76887.8,1.1,0.00118,0.0,0.19978]
[1779470114358,31.71,76895.59,1.1,0.00119,0.0,0.20273]
[1779470119393,31.71,76898.98,1.1,0.0012,0.0,0.20403]
[1779470127453,31.71,76899.48,1.1,0.0012,0.0,0.20423]
[1779470132487,31.71,76899.3,1.1,0.0012,0.0,0.20371]
[1779470141551,31.71,76900.16,1.1,0.0012,0.0,0.20404]
[1779470146586,31.71,76904.77,1.1,0.00121,0.0,0.20582]
[1779470151621,31.71,76904.57,1.1,0.00121,0.0,0.20574]
[1779470156656,31.71,76905.31,1.1,0.00122,0.0,0.20603]
[1779470161690,31.71,76905.94,1.1,0.00122,0.0,0.20627]
[1779470166726,31.71,76918.93,1.1,0.00125,0.0,0.21137]
[1779470171641,31.71,76920.13,1.1,0.00125,0.0,0.21185]
[1779470172807,31.71,76931.05,1.1,0.00128,0.0,0.21623]
[1779470178815,31.71,76933.69,1.1,0.00129,0.0,0.2173]
[1779470183852,31.71,76934.72,1.1,0.00129,0.0,0.21772]
[1779470188887,31.71,76924.74,1.1,0.00127,0.0,0.21369]
[1779470193922,31.71,76922.79,1.1,0.00126,0.0,0.21244]
[1779470198957,31.71,76931.57,1.1,0.00128,0.0,0.21596]
[1779470203992,31.71,76929.59,1.1,0.00128,0.0,0.21517]
[1779470209027,31.71,76923.49,1.1,0.00126,0.0,0.21272]
[1779470214062,31.71,76916.34,1.1,0.00124,0.0,0.20988]
[1779470219097,31.71,76904.06,1.1,0.00121,0.0,0.20509]
[1779470224131,31.71,76905.16,1.1,0.00121,0.0,0.20551]
[1779470229167,31.71,76898.09,1.1,0.0012,0.0,0.20279]
[1779470233195,31.71,76880.7,1.1,0.00115,0.0,0.19624]
[1779470238230,31.71,76874.78,1.1,0.00114,0.0,0.19405]
[1779470243265,31.71,76875.36,1.1,0.00114,0.0,0.19426]
[1779470248299,31.71,76875.15,1.1,0.00114,0.0,0.19418]
[1779470253335,31.71,76879.27,1.1,0.00115,0.0,0.19527]
[1779470258369,31.71,76870.76,1.1,0.00113,0.0,0.19214]
[1779470263406,31.71,76856.98,1.1,0.0011,0.0,0.18718]
[1779470268441,31.71,76850.84,1.1,0.00108,0.0,0.185]
[1779470273479,31.71,76846.93,1.1,0.00107,0.0,0.18363]
[1779470278514,31.71,76853.93,1.1,0.00109,0.0,0.18609]
[1779470283548,31.71,76851.85,1.1,0.00108,0.0,0.18536]
[1779470288584,31.71,76850.55,1.1,0.00108,0.0,0.1849]
[1779470293619,31.71,76851.33,1.1,0.00108,0.0,0.18517]
[1779470299661,31.71,76851.34,1.1,0.00108,0.0,0.18518]
[1779470304696,31.71,76863.88,1.1,0.00111,0.0,0.18965]
[1779470309731,31.71,76863.49,1.1,0.00111,0.0,0.18951]
[1779470314766,31.71,76852.81,1.1,0.00108,0.0,0.18528]
[1779470319802,31.71,76841.57,1.1,0.00106,0.0,0.18135]
[1779470324837,31.71,76839.48,1.1,0.00106,0.0,0.18062]
[1779470329873,31.71,76834.34,1.1,0.00104,0.0,0.17886]
[1779470334908,31.71,76835.36,1.1,0.00105,0.0,0.1792]
[1779470339942,31.71,76835.7,1.1,0.00105,0.0,0.17932]
[1779470345985,31.71,76839.99,1.1,0.00106,0.0,0.1808]
[1779470351020,31.71,76840.96,1.1,0.00106,0.0,0.18113]
[1779470356056,31.71,76841.59,1.1,0.00106,0.0,0.18135]
[1779470361092,31.71,76845.46,1.1,0.00107,0.0,0.1827]
[1779470366126,31.71,76844.87,1.1,0.00107,0.0,0.18249]
[1779470371166,31.71,76850.23,1.1,0.00108,0.0,0.18395]
[1779470376203,31.71,76852.42,1.1,0.00108,0.0,0.18472]
[1779470381238,31.71,76857.83,1.1,0.00109,0.0,0.18664]
[1779470386273,31.71,76859.84,1.1,0.0011,0.0,0.18735]
[1779470391308,31.71,76860.96,1.1,0.0011,0.0,0.18775]
[1779470396785,31.71,76860.92,1.1,0.0011,0.0,0.18774]
[1779470397350,31.71,76841.73,1.1,0.00106,0.0,0.18099]
[1779470399393,31.71,76804.89,1.1,0.00098,0.0,0.16864]
[1779470400387,31.71,76766.81,1.1,0.0009,0.0,0.15666]
[1779470401399,31.71,76744.62,1.1,0.00086,0.0,0.15004]
[1779470402822,31.71,76744.62,1.1,0.00086,0.0,0.15004]
[1779470403648,31.71,76750.92,1.1,0.00088,0.0,0.15189]
[1779470404850,31.71,76756.8,1.1,0.00089,0.0,0.15364]
[1779470404904,31.71,76771.48,1.1,0.00091,0.0,0.15809]
[1779470405592,31.71,76771.48,1.1,0.00091,0.0,0.15809]
[1779470405915,31.71,76771.48,1.1,0.00091,0.0,0.15809]
[1779470406451,31.71,76787.12,1.1,0.00094,0.0,0.16295]
[1779470408493,31.71,76786.55,1.1,0.00094,0.0,0.16277]
[1779470409863,31.71,76792.36,1.1,0.00095,0.0,0.16461]
[1779470410297,31.71,76795.37,1.1,0.00096,0.0,0.16557]
[1779470411875,31.71,76797.02,1.1,0.00096,0.0,0.1661]
[1779470417524,31.71,76791.58,1.1,0.00095,0.0,0.16436]
[1779470422560,31.71,76778.3,1.1,0.00093,0.0,0.16019]
[1779470427594,31.71,76784.7,1.1,0.00094,0.0,0.16219]
[1779470432629,31.71,76787.32,1.1,0.00094,0.0,0.16264]
[1779470437664,31.71,76795.7,1.1,0.00096,0.0,0.16529]
[1779470442699,31.71,76793.93,1.1,0.00096,0.0,0.16473]
[1779470447734,31.71,76785.82,1.1,0.00094,0.0,0.16217]
[1779470452768,31.71,76792.3,1.1,0.00095,0.0,0.16421]
[1779470457804,31.71,76794.14,1.1,0.00096,0.0,0.1648]
[1779470462839,31.71,76789.58,1.1,0.00095,0.0,0.16335]
[1779470467875,31.71,76783.5,1.1,0.00093,0.0,0.16144]
[1779470472909,31.71,76781.56,1.1,0.00093,0.0,0.16083]
[1779470477944,31.71,76783.9,1.1,0.00094,0.0,0.16156]
[1779470482982,31.71,76779.72,1.1,0.00093,0.0,0.16026]
[1779470488016,31.71,76767.58,1.1,0.0009,0.0,0.15653]
[1779470493052,31.71,76767.41,1.1,0.0009,0.0,0.15611]
[1779470498087,31.71,76765.01,1.1,0.0009,0.0,0.15539]
[1779470503122,31.71,76765.9,1.1,0.0009,0.0,0.15566]
[1779470507150,31.71,76780.23,1.1,0.00093,0.0,0.16005]
[1779470512184,31.71,76786.76,1.1,0.00094,0.0,0.16209]
[1779470517220,31.71,76787.77,1.1,0.00094,0.0,0.1624]
[1779470522255,31.71,76788.92,1.1,0.00094,0.0,0.16276]
[1779470527294,31.71,76793.48,1.1,0.00095,0.0,0.16421]
[1779470532328,31.71,76792.3,1.1,0.00095,0.0,0.16383]
[1779470537364,31.71,76794.17,1.1,0.00095,0.0,0.16442]
[1779470542399,31.71,76792.91,1.1,0.00095,0.0,0.16403]
[1779470547434,31.71,76790.72,1.1,0.00095,0.0,0.16333]
[1779470549125,31.71,76790.72,1.1,0.00095,0.0,0.16333]
[1779470551482,31.71,76796.12,1.1,0.00096,0.0,0.16505]
[1779470557504,31.71,76800.62,1.1,0.00096,0.0,0.1661]
[1779470562540,31.71,76804.54,1.1,0.00097,0.0,0.16736]
[1779470567575,31.71,76790.33,1.1,0.00094,0.0,0.16283]
[1779470572610,31.71,76783.97,1.1,0.00093,0.0,0.16084]
[1779470577645,31.71,76783.14,1.1,0.00093,0.0,0.16058]
[1779470582680,31.71,76783.96,1.1,0.00093,0.0,0.16084]
[1779470587722,31.71,76789.47,1.1,0.00094,0.0,0.16256]
[1779470592753,31.71,76791.62,1.1,0.00095,0.0,0.16324]
[1779470597788,31.71,76791.62,1.1,0.00095,0.0,0.16324]
[1779470602824,31.71,76788.79,1.1,0.00094,0.0,0.16235]
[1779470607857,31.71,76780.85,1.1,0.00093,0.0,0.15987]
[1779470611886,31.71,76758.92,1.1,0.00088,0.0,0.15284]
[1779470614008,31.71,76746.34,1.1,0.00086,0.0,0.14913]
[1779470615268,31.71,76734.52,1.1,0.00084,0.0,0.14573]
[1779470617965,31.71,76718.83,1.1,0.00081,0.0,0.14131]
[1779470618936,31.71,76700.48,1.1,0.00078,0.0,0.13629]
[1779470620970,31.71,76701.71,1.1,0.00078,0.0,0.13663]
[1779470625993,31.71,76718.01,1.1,0.00081,0.0,0.14108]
[1779470631028,31.71,76720.23,1.1,0.00081,0.0,0.1417]
[1779470636064,31.71,76725.91,1.1,0.00082,0.0,0.14329]
[1779470641099,31.71,76718.06,1.1,0.00081,0.0,0.14109]
[1779470646133,31.71,76714.42,1.1,0.0008,0.0,0.14009]
[1779470651169,31.71,76714.04,1.1,0.0008,0.0,0.13998]
[1779470656204,31.71,76705.03,1.1,0.00079,0.0,0.13752]
[1779470661239,31.71,76697.67,1.1,0.00077,0.0,0.13554]
[1779470666275,31.71,76695.51,1.1,0.00077,0.0,0.13496]
[1779470671310,31.71,76698.45,1.1,0.00077,0.0,0.13543]
[1779470676349,31.71,76707.4,1.1,0.00079,0.0,0.13784]
[1779470681384,31.71,76708.97,1.1,0.00079,0.0,0.13826]
[1779470686419,31.71,76711.4,1.1,0.0008,0.0,0.13893]
[1779470691455,31.71,76713.5,1.1,0.0008,0.0,0.1395]
[1779470696489,31.71,76721.69,1.1,0.00081,0.0,0.14177]
[1779470700518,31.71,76736.36,1.1,0.00084,0.0,0.14591]
[1779470700637,31.71,76736.36,1.1,0.00084,0.0,0.14591]
[1779470701529,31.71,76736.36,1.1,0.00084,0.0,0.14591]
[1779470710587,31.71,76748.27,1.1,0.00086,0.0,0.14935]
[1779470715622,31.71,76747.65,1.1,0.00086,0.0,0.14917]
[1779470720656,31.71,76746.59,1.1,0.00086,0.0,0.14886]
[1779470723775,31.71,76745.73,1.1,0.00086,0.0,0.14861]
[1779470723778,31.71,76745.73,1.1,0.00086,0.0,0.14861]
[1779470729720,31.71,76738.28,1.1,0.00084,0.0,0.14646]
[1779470734755,31.71,76749.81,1.1,0.00086,0.0,0.14944]
[1779470737926,31.71,76750.63,1.1,0.00086,0.0,0.14968]
[1779470743818,31.71,76753.97,1.1,0.00087,0.0,0.15066]
[1779470748853,31.71,76761.57,1.1,0.00088,0.0,0.15291]
[1779470753889,31.71,76761.19,1.1,0.00088,0.0,0.1528]
[1779470758925,31.71,76764.2,1.1,0.00089,0.0,0.1537]
[1779470763963,31.71,76766.21,1.1,0.00089,0.0,0.1543]
[1779470768998,31.71,76768.01,1.1,0.00089,0.0,0.15484]
[1779470774034,31.71,76768.39,1.1,0.0009,0.0,0.15496]
[1779470779068,31.71,76763.54,1.1,0.00089,0.0,0.1535]
[1779470784103,31.71,76756.79,1.1,0.00087,0.0,0.1515]
[1779470789140,31.71,76767.13,1.1,0.00089,0.0,0.15458]
[1779470794175,31.71,76768.15,1.1,0.00089,0.0,0.15452]
[1779470799210,31.71,76759.19,1.1,0.00088,0.0,0.15185]
[1779470804245,31.71,76758.49,1.1,0.00087,0.0,0.15164]
[1779470809280,31.71,76759.25,1.1,0.00088,0.0,0.15187]
[1779470815321,31.71,76759.29,1.1,0.00088,0.0,0.15188]
[1779470820357,31.71,76759.44,1.1,0.00088,0.0,0.15192]
[1779470825393,31.71,76760.36,1.1,0.00088,0.0,0.1522]
[1779470831435,31.71,76759.71,1.1,0.00088,0.0,0.152]
[1779470836470,31.71,76761.19,1.1,0.00088,0.0,0.15244]
[1779470841505,31.71,76761.88,1.1,0.00088,0.0,0.15265]
[1779470846540,31.71,76762.03,1.1,0.00088,0.0,0.15269]
[1779470851575,31.71,76762.02,1.1,0.00088,0.0,0.15233]
[1779470856610,31.71,76761.89,1.1,0.00088,0.0,0.15229]
[1779470861645,31.71,76762.12,1.1,0.00088,0.0,0.15236]
[1779470866680,31.71,76762.13,1.1,0.00088,0.0,0.15236]
[1779470871719,31.71,76764.78,1.1,0.00088,0.0,0.15315]
[1779470876754,31.71,76763.68,1.1,0.00088,0.0,0.15283]
[1779470881789,31.71,76772.33,1.1,0.0009,0.0,0.15542]
[1779470886824,31.71,76773.22,1.1,0.0009,0.0,0.15569]
[1779470888800,31.71,76778.49,1.1,0.00091,0.0,0.1573]
[1779470888858,31.71,76806.52,1.1,0.00097,0.0,0.16608]
[1779470890587,31.71,76806.52,1.1,0.00097,0.0,0.16608]
[1779470890632,31.71,76829.57,1.1,0.00101,0.0,0.17363]
[1779470890865,31.71,76846.91,1.1,0.00105,0.0,0.1795]
[1779470892440,31.71,76846.91,1.1,0.00105,0.0,0.1795]
[1779470893896,31.71,76877.4,1.1,0.00112,0.0,0.19027]
[1779470895161,31.71,76877.4,1.1,0.00112,0.0,0.19027]
[1779470895633,31.71,76877.4,1.1,0.00112,0.0,0.19027]
[1779470895719,31.71,76897.88,1.1,0.00117,0.0,0.19781]
[1779470895967,31.71,76897.88,1.1,0.00117,0.0,0.19781]
[1779470896198,31.71,76897.88,1.1,0.00117,0.0,0.19781]
[1779470896460,31.71,76897.88,1.1,0.00117,0.0,0.19781]
[1779470896912,31.71,76891.73,1.1,0.00115,0.0,0.19552]
[1779470897067,31.71,76910.48,1.1,0.0012,0.0,0.20259]
[1779470898577,31.71,76931.37,1.1,0.00125,0.0,0.21073]
[1779470900951,31.71,76906.22,1.1,0.00119,0.0,0.20096]
[1779470904648,31.71,76911.78,1.1,0.0012,0.0,0.20309]
[1779470904902,31.71,76920.92,1.1,0.00122,0.0,0.20662]
[1779470906644,31.71,76927.95,1.1,0.00124,0.0,0.20938]
[1779470908218,31.71,76936.98,1.1,0.00126,0.0,0.21296]
[1779470909858,31.71,76930.72,1.1,0.00125,0.0,0.21047]
[1779470911054,31.71,76907.88,1.1,0.00119,0.0,0.20115]
[1779470914218,31.71,76893.78,1.1,0.00115,0.0,0.19584]
[1779470915732,31.71,76893.78,1.1,0.00115,0.0,0.19584]
[1779470917011,31.71,76901.49,1.1,0.00117,0.0,0.19873]
[1779470918742,31.71,76896.48,1.1,0.00116,0.0,0.19685]
[1779470919035,31.71,76894.49,1.1,0.00116,0.0,0.19611]
[1779470920760,31.71,76897.67,1.1,0.00116,0.0,0.19729]
[1779470923314,31.71,76896.55,1.1,0.00116,0.0,0.19688]
[1779470924772,31.71,76897.02,1.1,0.00116,0.0,0.19705]
[1779470926522,31.71,76897.32,1.1,0.00116,0.0,0.19716]
[1779470927788,31.71,76895.78,1.1,0.00116,0.0,0.19659]
[1779470928915,31.71,76899.23,1.1,0.00117,0.0,0.19788]
[1779470930803,31.71,76901.47,1.1,0.00117,0.0,0.19872]
[1779470930810,31.71,76901.47,1.1,0.00117,0.0,0.19872]
[1779470932342,31.71,76909.23,1.1,0.00119,0.0,0.20166]
[1779470933812,31.71,76916.37,1.1,0.00121,0.0,0.2044]
[1779470942295,31.71,76902.54,1.1,0.00118,0.0,0.19912]
[1779470944309,31.71,76885.58,1.1,0.00114,0.0,0.19282]
[1779470945112,31.71,76885.58,1.1,0.00114,0.0,0.19282]
[1779470950351,31.71,76870.92,1.1,0.0011,0.0,0.18751]
[1779470955389,31.71,76871.5,1.1,0.0011,0.0,0.18772]
[1779470958537,31.71,76866.52,1.1,0.00109,0.0,0.18594]
[1779470963573,31.71,76867.94,1.1,0.00109,0.0,0.18645]
[1779470964272,31.71,76869.58,1.1,0.0011,0.0,0.18703]
[1779470968480,31.71,76884.06,1.1,0.00113,0.0,0.19226]
[1779470972514,31.71,76901.72,1.1,0.00117,0.0,0.19837]
[1779470976542,31.71,76921.58,1.1,0.00122,0.0,0.20596]
[1779470977547,31.71,76921.58,1.1,0.00122,0.0,0.20596]
[1779470977655,31.71,76935.97,1.1,0.00126,0.0,0.21162]
[1779470978211,31.71,76935.97,1.1,0.00126,0.0,0.21162]
[1779470978223,31.71,76935.97,1.1,0.00126,0.0,0.21162]
[1779470978556,31.71,76956.9,1.1,0.00131,0.0,0.2201]
[1779470981219,31.71,76968.41,1.1,0.00134,0.0,0.2249]
[1779470981313,31.71,76968.41,1.1,0.00134,0.0,0.2249]
[1779470982989,31.71,76968.79,1.1,0.00134,0.0,0.22506]
[1779470988422,31.71,76959.13,1.1,0.00132,0.0,0.22103]
[1779470991033,31.71,76960.46,1.1,0.00132,0.0,0.22158]
[1779470992422,31.71,76971.45,1.1,0.00135,0.0,0.22618]
[1779470992426,31.71,76971.45,1.1,0.00135,0.0,0.22618]
[1779470997724,31.71,76982.7,1.1,0.00138,0.0,0.23097]
[1779471002238,31.71,76992.98,1.1,0.00141,0.0,0.23543]
[1779471002761,31.71,77007.43,1.1,0.00145,0.0,0.24183]
[1779471004966,31.71,77003.05,1.1,0.00144,0.0,0.23987]
[1779471004979,31.71,77003.05,1.1,0.00144,0.0,0.23987]
[1779471006811,31.71,77000.19,1.1,0.00143,0.0,0.2386]
[1779471007982,31.71,76989.86,1.1,0.0014,0.0,0.23407]
[1779471009765,31.71,76987.33,1.1,0.00139,0.0,0.23297]
[1779471010997,31.71,76996.99,1.1,0.00142,0.0,0.23719]
[1779471012910,31.71,76994.14,1.1,0.00141,0.0,0.23594]
[1779471014010,31.71,76997.28,1.1,0.00142,0.0,0.23732]
[1779471016031,31.71,76995.98,1.1,0.00142,0.0,0.23675]
[1779471021918,31.71,76984.27,1.1,0.00139,0.0,0.23165]
[1779471024939,31.71,76969.12,1.1,0.00134,0.0,0.22519]
[1779471028967,31.71,76951.92,1.1,0.0013,0.0,0.21806]
[1779471034005,31.71,76942.01,1.1,0.00127,0.0,0.21357]
[1779471036278,31.71,76945.59,1.1,0.00128,0.0,0.21501]
[1779471037355,31.71,76943.59,1.1,0.00127,0.0,0.21421]
[1779471043073,31.71,76948.72,1.1,0.00129,0.0,0.21628]
[1779471048108,31.71,76933.2,1.1,0.00125,0.0,0.21006]
[1779471053143,31.71,76932.64,1.1,0.00124,0.0,0.20984]
[1779471058178,31.71,76931.62,1.1,0.00124,0.0,0.20944]
[1779471063213,31.71,76917.28,1.1,0.00121,0.0,0.20384]
[1779471068248,31.71,76916.66,1.1,0.0012,0.0,0.20361]
[1779471073283,31.71,76914.03,1.1,0.0012,0.0,0.2026]
[1779471078318,31.71,76916.41,1.1,0.0012,0.0,0.20351]
[1779471083353,31.71,76916.69,1.1,0.0012,0.0,0.20362]
[1779471088388,31.71,76916.44,1.1,0.0012,0.0,0.20352]
[1779471093423,31.71,76935.11,1.1,0.00125,0.0,0.21035]
[1779471098462,31.71,76930.47,1.1,0.00124,0.0,0.20852]
[1779471102490,31.71,76916.33,1.1,0.0012,0.0,0.20303]
[1779471107525,31.71,76897.53,1.1,0.00116,0.0,0.19592]
[1779471112561,31.71,76891.66,1.1,0.00114,0.0,0.19375]
[1779471117598,31.71,76893.44,1.1,0.00115,0.0,0.1944]
[1779471122633,31.71,76886.57,1.1,0.00113,0.0,0.19188]
[1779471127670,31.71,76902.99,1.1,0.00117,0.0,0.19796]
[1779471132705,31.71,76900.78,1.1,0.00116,0.0,0.19713]
[1779471137744,31.71,76899.6,1.1,0.00116,0.0,0.19669]
[1779471140901,31.71,76899.68,1.1,0.00116,0.0,0.19672]
[1779471140926,31.71,76878.59,1.1,0.00111,0.0,0.18899]
[1779471142302,31.71,76868.38,1.1,0.00109,0.0,0.18534]
[1779471142867,31.71,76868.38,1.1,0.00109,0.0,0.18534]
[1779471142872,31.71,76868.38,1.1,0.00109,0.0,0.18534]
[1779471144244,31.71,76856.59,1.1,0.00106,0.0,0.18121]
[1779471145589,31.71,76856.07,1.1,0.00106,0.0,0.18103]
[1779471147261,31.71,76854.15,1.1,0.00106,0.0,0.18036]
[1779471152857,31.71,76854.83,1.1,0.00106,0.0,0.18019]
[1779471157894,31.71,76854.6,1.1,0.00106,0.0,0.18011]
[1779471158470,31.71,76854.6,1.1,0.00106,0.0,0.18011]
[1779471167964,31.71,76853.7,1.1,0.00105,0.0,0.1798]
[1779471172999,31.71,76852.82,1.1,0.00105,0.0,0.17949]
[1779471178035,31.71,76862.11,1.1,0.00107,0.0,0.18272]
[1779471183070,31.71,76866.13,1.1,0.00108,0.0,0.18413]
[1779471188105,31.71,76863.24,1.1,0.00107,0.0,0.18311]
[1779471193141,31.71,76861.0,1.1,0.00107,0.0,0.18233]
[1779471198176,31.71,76861.63,1.1,0.00107,0.0,0.18255]
[1779471203211,31.71,76862.3,1.1,0.00107,0.0,0.18278]
[1779471207239,31.71,76846.88,1.1,0.00104,0.0,0.17746]
[1779471212274,31.71,76843.42,1.1,0.00103,0.0,0.17588]
[1779471217308,31.71,76860.22,1.1,0.00107,0.0,0.18164]
[1779471222344,31.71,76863.72,1.1,0.00107,0.0,0.18286]
[1779471227379,31.71,76863.32,1.1,0.00107,0.0,0.18272]
[1779471232414,31.71,76860.75,1.1,0.00107,0.0,0.18183]
[1779471237449,31.71,76861.08,1.1,0.00107,0.0,0.18194]
[1779471242484,31.71,76861.52,1.1,0.00107,0.0,0.18209]
[1779471247519,31.71,76862.08,1.1,0.00107,0.0,0.18229]
[1779471252553,31.71,76862.74,1.1,0.00107,0.0,0.18252]
[1779471257589,31.71,76862.73,1.1,0.00107,0.0,0.18252]
[1779471262625,31.71,76863.24,1.1,0.00107,0.0,0.1827]
[1779471267660,31.71,76864.08,1.1,0.00107,0.0,0.18299]
[1779471272696,31.71,76869.5,1.1,0.00108,0.0,0.18448]
[1779471277731,31.71,76885.46,1.1,0.00112,0.0,0.19019]
[1779471282766,31.71,76886.62,1.1,0.00112,0.0,0.19061]
[1779471287801,31.71,76893.53,1.1,0.00114,0.0,0.19313]
[1779471292836,31.71,76896.29,1.1,0.00115,0.0,0.19415]
[1779471297871,31.71,76894.23,1.1,0.00114,0.0,0.19339]
[1779471302925,31.71,76894.47,1.1,0.00114,0.0,0.19348]
[1779471307945,31.71,76888.72,1.1,0.00113,0.0,0.19137]
[1779471312981,31.71,76892.5,1.1,0.00114,0.0,0.19275]
[1779471318015,31.71,76892.67,1.1,0.00114,0.0,0.19282]
[1779471323051,31.71,76884.82,1.1,0.00112,0.0,0.18995]
[1779471328086,31.71,76887.02,1.1,0.00112,0.0,0.19075]
[1779471333121,31.71,76890.45,1.1,0.00113,0.0,0.19157]
[1779471338156,31.71,76904.35,1.1,0.00116,0.0,0.1967]
[1779471343191,31.71,76904.78,1.1,0.00116,0.0,0.19686]
[1779471348227,31.71,76904.0,1.1,0.00116,0.0,0.19657]
[1779471353263,31.71,76900.97,1.1,0.00115,0.0,0.19544]
[1779471358298,31.71,76901.96,1.1,0.00116,0.0,0.19581]
[1779471363332,31.71,76902.42,1.1,0.00116,0.0,0.19598]
[1779471368368,31.71,76895.41,1.1,0.00114,0.0,0.19339]
[1779471373403,31.71,76891.04,1.1,0.00113,0.0,0.19179]
[1779471378439,31.71,76881.95,1.1,0.00111,0.0,0.18849]
[1779471383473,31.71,76870.44,1.1,0.00108,0.0,0.18439]
[1779471388508,31.71,76873.61,1.1,0.00109,0.0,0.18551]
[1779471393543,31.71,76875.22,1.1,0.00109,0.0,0.18566]
[1779471398578,31.71,76873.83,1.1,0.00109,0.0,0.18517]
[1779471403613,31.71,76873.61,1.1,0.00109,0.0,0.18509]
[1779471408648,31.71,76865.67,1.1,0.00107,0.0,0.1823]
[1779471413683,31.71,76871.73,1.1,0.00108,0.0,0.18443]
[1779471418718,31.71,76876.06,1.1,0.00109,0.0,0.18596]
[1779471424760,31.71,76869.69,1.1,0.00108,0.0,0.18371]
[1779471429796,31.71,76869.45,1.1,0.00108,0.0,0.18362]
[1779471434831,31.71,76873.63,1.1,0.00109,0.0,0.1851]
[1779471439866,31.71,76885.44,1.1,0.00111,0.0,0.18932]
[1779471444900,31.71,76887.17,1.1,0.00112,0.0,0.18995]
[1779471449941,31.71,76895.22,1.1,0.00114,0.0,0.19288]
[1779471454975,31.71,76889.84,1.1,0.00112,0.0,0.19049]
[1779471460012,31.71,76896.09,1.1,0.00114,0.0,0.19277]
[1779471465046,31.71,76893.06,1.1,0.00113,0.0,0.19166]
[1779471470082,31.71,76891.89,1.1,0.00113,0.0,0.19123]
[1779471476124,31.71,76893.37,1.1,0.00113,0.0,0.19177]
[1779471481164,31.71,76892.49,1.1,0.00113,0.0,0.19145]
[1779471486199,31.71,76892.15,1.1,0.00113,0.0,0.19133]
[1779471492241,31.71,76892.29,1.1,0.00113,0.0,0.19138]
[1779471497276,31.71,76888.0,1.1,0.00112,0.0,0.18982]
[1779471502331,31.71,76889.96,1.1,0.00112,0.0,0.19053]
[1779471506957,31.71,76889.97,1.1,0.00112,0.0,0.19053]
[1779471507999,31.71,76889.95,1.1,0.00112,0.0,0.19053]
[1779471513408,31.71,76890.19,1.1,0.00112,0.0,0.19018]
[1779471518443,31.71,76889.3,1.1,0.00112,0.0,0.18986]
[1779471523478,31.71,76890.13,1.1,0.00112,0.0,0.19016]
[1779471528513,31.71,76901.14,1.1,0.00115,0.0,0.19419]
[1779471533550,31.71,76889.47,1.1,0.00112,0.0,0.18992]
[1779471538587,31.71,76890.42,1.1,0.00112,0.0,0.19027]
[1779471543623,31.71,76892.71,1.1,0.00113,0.0,0.1911]
[1779471548659,31.71,76890.83,1.1,0.00112,0.0,0.19041]
[1779471553695,31.71,76903.25,1.1,0.00115,0.0,0.19497]
[1779471558730,31.71,76904.64,1.1,0.00115,0.0,0.19549]
[1779471563765,31.71,76905.31,1.1,0.00116,0.0,0.19574]
[1779471568799,31.71,76914.92,1.1,0.00118,0.0,0.19934]
[1779471573835,31.71,76923.28,1.1,0.0012,0.0,0.20208]
[1779471578870,31.71,76929.43,1.1,0.00121,0.0,0.20444]
[1779471583905,31.71,76930.36,1.1,0.00121,0.0,0.2048]
[1779471588940,31.71,76925.42,1.1,0.0012,0.0,0.2029]
[1779471593975,31.71,76919.53,1.1,0.00119,0.0,0.20064]
[1779471599010,31.71,76923.48,1.1,0.0012,0.0,0.20215]
[1779471604055,31.71,76924.94,1.1,0.0012,0.0,0.20271]
[1779471609090,31.71,76934.98,1.1,0.00123,0.0,0.2066]
[1779471614127,31.71,76936.95,1.1,0.00123,0.0,0.20737]
[1779471619162,31.71,76935.82,1.1,0.00123,0.0,0.20693]
[1779471624197,31.71,76939.88,1.1,0.00124,0.0,0.20852]
[1779471629235,31.71,76929.17,1.1,0.00121,0.0,0.20434]
[1779471635277,31.71,76925.92,1.1,0.0012,0.0,0.20264]
[1779471641319,31.71,76926.75,1.1,0.0012,0.0,0.20295]
[1779471646354,31.71,76926.09,1.1,0.0012,0.0,0.2027]
[1779471651389,31.71,76926.03,1.1,0.0012,0.0,0.20268]
[1779471656432,31.71,76927.24,1.1,0.0012,0.0,0.20314]
[1779471661467,31.71,76932.44,1.1,0.00122,0.0,0.20515]
[1779471666502,31.71,76943.34,1.1,0.00124,0.0,0.20942]
[1779471671537,31.71,76941.13,1.1,0.00124,0.0,0.20855]
[1779471674558,31.71,76924.19,1.1,0.0012,0.0,0.20197]
[1779471679593,31.71,76923.55,1.1,0.0012,0.0,0.20173]
[1779471684628,31.71,76923.69,1.1,0.0012,0.0,0.20178]
[1779471689664,31.71,76922.63,1.1,0.00119,0.0,0.20138]
[1779471694698,31.71,76922.52,1.1,0.00119,0.0,0.20088]
[1779471699734,31.71,76922.5,1.1,0.00119,0.0,0.20088]
[1779471704768,31.71,76923.23,1.1,0.00119,0.0,0.20115]
[1779471709804,31.71,76922.91,1.1,0.00119,0.0,0.20103]
[1779471714839,31.71,76932.65,1.1,0.00122,0.0,0.20478]
[1779471719874,31.71,76920.67,1.1,0.00119,0.0,0.20018]
[1779471725916,31.71,76914.37,1.1,0.00117,0.0,0.1978]
[1779471730951,31.71,76907.8,1.1,0.00115,0.0,0.19534]
[1779471735986,31.71,76906.93,1.1,0.00115,0.0,0.19502]
[1779471741022,31.71,76908.3,1.1,0.00116,0.0,0.19553]
[1779471746061,31.71,76901.63,1.1,0.00114,0.0,0.19306]
[1779471751093,31.71,76903.33,1.1,0.00114,0.0,0.19325]
[1779471756127,31.71,76908.2,1.1,0.00115,0.0,0.19505]
[1779471761163,31.71,76909.33,1.1,0.00116,0.0,0.19547]
[1779471766198,31.71,76908.87,1.1,0.00115,0.0,0.1953]
[1779471772240,31.71,76909.17,1.1,0.00116,0.0,0.19541]
[1779471777583,31.71,76908.67,1.1,0.00115,0.0,0.19523]
[1779471783316,31.71,76918.52,1.1,0.00118,0.0,0.19892]
[1779471788352,31.71,76919.51,1.1,0.00118,0.0,0.19929]
[1779471793387,31.71,76919.46,1.1,0.00118,0.0,0.19927]
[1779471798422,31.71,76922.58,1.1,0.00119,0.0,0.20046]
[1779471803457,31.71,76921.74,1.1,0.00119,0.0,0.20014]
[1779471808492,31.71,76929.16,1.1,0.0012,0.0,0.20297]
[1779471813527,31.71,76930.29,1.1,0.0012,0.0,0.20295]
[1779471818562,31.71,76932.18,1.1,0.00121,0.0,0.20368]
[1779471823596,31.71,76920.5,1.1,0.00118,0.0,0.19922]
[1779471828632,31.71,76919.42,1.1,0.00118,0.0,0.19881]
[1779471833667,31.71,76919.68,1.1,0.00118,0.0,0.19891]
[1779471839712,31.71,76921.69,1.1,0.00118,0.0,0.19967]
[1779471844747,31.71,76928.11,1.1,0.0012,0.0,0.20212]
[1779471849782,31.71,76931.67,1.1,0.00121,0.0,0.20349]
[1779471854818,31.71,76932.67,1.1,0.00121,0.0,0.20387]
[1779471859852,31.71,76923.07,1.1,0.00119,0.0,0.20019]
[1779471864887,31.71,76918.4,1.1,0.00117,0.0,0.19843]
[1779471870928,31.71,76917.33,1.1,0.00117,0.0,0.19802]
[1779471877978,31.71,76917.01,1.1,0.00117,0.0,0.19746]
[1779471883016,31.71,76903.68,1.1,0.00114,0.0,0.19251]
[1779471889058,31.71,76903.86,1.1,0.00114,0.0,0.19258]
[1779471894093,31.71,76891.14,1.1,0.00111,0.0,0.18795]
[1779471899128,31.71,76890.17,1.1,0.00111,0.0,0.18761]
[1779471904163,31.71,76891.37,1.1,0.00111,0.0,0.18804]
[1779471909198,31.71,76893.96,1.1,0.00111,0.0,0.18897]
[1779471914233,31.71,76890.23,1.1,0.00111,0.0,0.18763]
[1779471919269,31.71,76887.55,1.1,0.0011,0.0,0.18667]
[1779471924304,31.71,76888.77,1.1,0.0011,0.0,0.1871]
[1779471929339,31.71,76874.73,1.1,0.00107,0.0,0.18214]
[1779471934375,31.71,76875.3,1.1,0.00107,0.0,0.18192]
[1779471939409,31.71,76867.46,1.1,0.00105,0.0,0.1792]
[1779471944445,31.71,76869.68,1.1,0.00106,0.0,0.17997]
[1779471953508,31.71,76868.49,1.1,0.00105,0.0,0.17956]
[1779471958545,31.71,76866.51,1.1,0.00105,0.0,0.17888]
[1779471962574,31.71,76852.3,1.1,0.00102,0.0,0.17405]
[1779471967609,31.71,76849.56,1.1,0.00101,0.0,0.17313]
[1779471974659,31.71,76851.04,1.1,0.00102,0.0,0.17362]
[1779471979694,31.71,76850.74,1.1,0.00102,0.0,0.17352]
[1779471984729,31.71,76849.76,1.1,0.00101,0.0,0.1732]
[1779471989764,31.71,76849.47,1.1,0.00101,0.0,0.1731]
[1779471994807,31.71,76838.38,1.1,0.00099,0.0,0.16904]
[1779471999842,31.71,76836.34,1.1,0.00098,0.0,0.16837]
[1779472004877,31.71,76834.33,1.1,0.00098,0.0,0.16772]
[1779472009912,31.71,76831.54,1.1,0.00097,0.0,0.16681]
[1779472014947,31.71,76821.87,1.1,0.00095,0.0,0.16371]
[1779472019982,31.71,76811.34,1.1,0.00093,0.0,0.16039]
[1779472024012,31.71,76825.7,1.1,0.00096,0.0,0.16493]
[1779472029048,31.71,76825.88,1.1,0.00096,0.0,0.16499]
[1779472034083,31.71,76825.45,1.1,0.00096,0.0,0.16485]
[1779472039117,31.71,76825.51,1.1,0.00096,0.0,0.16487]
[1779472044153,31.71,76825.51,1.1,0.00096,0.0,0.16487]
[1779472049191,31.71,76835.56,1.1,0.00098,0.0,0.16812]
[1779472054226,31.71,76839.98,1.1,0.00099,0.0,0.16917]
[1779472059261,31.71,76839.05,1.1,0.00099,0.0,0.16886]
[1779472064296,31.71,76839.55,1.1,0.00099,0.0,0.16903]
[1779472069379,31.71,76848.92,1.1,0.00101,0.0,0.17212]
[1779472075421,31.71,76838.65,1.1,0.00099,0.0,0.16873]
[1779472080456,31.71,76824.98,1.1,0.00096,0.0,0.16432]
[1779472085491,31.71,76819.02,1.1,0.00095,0.0,0.16243]
[1779472090526,31.71,76822.09,1.1,0.00095,0.0,0.1634]
[1779472095561,31.71,76824.23,1.1,0.00096,0.0,0.16408]
[1779472100596,31.71,76823.51,1.1,0.00096,0.0,0.16385]
[1779472105632,31.71,76820.22,1.1,0.00095,0.0,0.16281]
[1779472110666,31.71,76817.38,1.1,0.00094,0.0,0.16191]
[1779472116709,31.71,76816.1,1.1,0.00094,0.0,0.16113]
[1779472117956,31.71,76816.1,1.1,0.00094,0.0,0.16113]
[1779472118073,31.71,76816.1,1.1,0.00094,0.0,0.16113]
[1779472120740,31.71,76796.01,1.1,0.0009,0.0,0.15494]
[1779472125775,31.71,76775.19,1.1,0.00086,0.0,0.14875]
[1779472130810,31.71,76775.26,1.1,0.00086,0.0,0.14877]
[1779472135845,31.71,76771.51,1.1,0.00085,0.0,0.14768]
[1779472140880,31.71,76772.61,1.1,0.00086,0.0,0.14799]
[1779472145916,31.71,76780.77,1.1,0.00087,0.0,0.15038]
[1779472150951,31.71,76780.99,1.1,0.00087,0.0,0.15045]
[1779472155986,31.71,76784.66,1.1,0.00088,0.0,0.15153]
[1779472156449,31.71,76784.66,1.1,0.00088,0.0,0.15153]
[1779472157031,31.71,76754.06,1.1,0.00082,0.0,0.14269]
[1779472158009,31.71,76738.79,1.1,0.0008,0.0,0.13845]
[1779472159890,31.71,76741.68,1.1,0.0008,0.0,0.13924]
[1779472161213,31.71,76743.61,1.1,0.00081,0.0,0.13978]
[1779472162902,31.71,76739.68,1.1,0.0008,0.0,0.13869]
[1779472164874,31.71,76735.79,1.1,0.00079,0.0,0.13763]
[1779472165966,31.71,76734.8,1.1,0.00079,0.0,0.13736]
[1779472171100,31.71,76742.82,1.1,0.0008,0.0,0.13922]
[1779472176135,31.71,76746.47,1.1,0.00081,0.0,0.14023]
[1779472181170,31.71,76747.59,1.1,0.00081,0.0,0.14054]
[1779472186212,31.71,76746.58,1.1,0.00081,0.0,0.14026]
[1779472191247,31.71,76747.41,1.1,0.00081,0.0,0.14049]
[1779472196284,31.71,76737.53,1.1,0.00079,0.0,0.13777]
[1779472201319,31.71,76731.94,1.1,0.00078,0.0,0.13626]
[1779472206357,31.71,76741.75,1.1,0.0008,0.0,0.13893]
[1779472211392,31.71,76738.62,1.1,0.00079,0.0,0.13807]
[1779472216427,31.71,76737.56,1.1,0.00079,0.0,0.13778]
[1779472221462,31.71,76739.22,1.1,0.0008,0.0,0.13823]
[1779472226497,31.71,76741.0,1.1,0.0008,0.0,0.13872]
[1779472231532,31.71,76741.2,1.1,0.0008,0.0,0.13844]
[1779472236568,31.71,76739.37,1.1,0.00079,0.0,0.13794]
[1779472243616,31.71,76736.35,1.1,0.00079,0.0,0.13712]
[1779472248651,31.71,76726.83,1.1,0.00077,0.0,0.13456]
[1779472253687,31.71,76717.67,1.1,0.00076,0.0,0.13213]
[1779472258723,31.71,76718.67,1.1,0.00076,0.0,0.13239]
[1779472263758,31.71,76718.89,1.1,0.00076,0.0,0.13245]
[1779472268793,31.71,76718.4,1.1,0.00076,0.0,0.13232]
[1779472273828,31.71,76721.55,1.1,0.00076,0.0,0.13315]
[1779472278862,31.71,76729.46,1.1,0.00078,0.0,0.13526]
[1779472283900,31.71,76734.09,1.1,0.00079,0.0,0.13651]
[1779472288935,31.71,76724.87,1.1,0.00077,0.0,0.13403]
[1779472293972,31.71,76730.07,1.1,0.00078,0.0,0.1351]
[1779472299007,31.71,76732.54,1.1,0.00078,0.0,0.13576]
[1779472304045,31.71,76732.73,1.1,0.00078,0.0,0.13581]
[1779472309080,31.71,76733.2,1.1,0.00078,0.0,0.13594]
[1779472314115,31.71,76732.66,1.1,0.00078,0.0,0.13579]
[1779472319152,31.71,76733.94,1.1,0.00078,0.0,0.13614]
[1779472324187,31.71,76734.14,1.1,0.00078,0.0,0.13619]
[1779472329221,31.71,76734.15,1.1,0.00078,0.0,0.13619]
[1779472335264,31.71,76729.23,1.1,0.00078,0.0,0.13487]
[1779472340300,31.71,76721.33,1.1,0.00076,0.0,0.13277]
[1779472345335,31.71,76719.83,1.1,0.00076,0.0,0.13238]
[1779472350370,31.71,76719.53,1.1,0.00076,0.0,0.1323]
[1779472362454,31.71,76719.69,1.1,0.00076,0.0,0.13202]
[1779472368496,31.71,76725.55,1.1,0.00077,0.0,0.13356]
[1779472373531,31.71,76720.65,1.1,0.00076,0.0,0.13227]
[1779472378566,31.71,76720.84,1.1,0.00076,0.0,0.13232]
[1779472383601,31.71,76722.67,1.1,0.00076,0.0,0.1328]
[1779472388637,31.71,76725.27,1.1,0.00077,0.0,0.13349]
[1779472393672,31.71,76725.14,1.1,0.00077,0.0,0.13346]
[1779472398707,31.71,76727.93,1.1,0.00077,0.0,0.1342]
[1779472405755,31.71,76726.6,1.1,0.00077,0.0,0.13384]
[1779472410795,31.71,76726.67,1.1,0.00077,0.0,0.13386]
[1779472415830,31.71,76727.27,1.1,0.00077,0.0,0.1337]
[1779472420865,31.71,76728.59,1.1,0.00077,0.0,0.13405]
[1779472425900,31.71,76728.58,1.1,0.00077,0.0,0.13405]
[1779472430935,31.71,76729.43,1.1,0.00077,0.0,0.13427]
[1779472435971,31.71,76729.29,1.1,0.00077,0.0,0.13423]
[1779472447068,31.71,76729.38,1.1,0.00077,0.0,0.13426]
[1779472452103,31.71,76725.39,1.1,0.00077,0.0,0.1332]
[1779472458148,31.71,76715.84,1.1,0.00075,0.0,0.13069]
[1779472463182,31.71,76718.33,1.1,0.00075,0.0,0.13134]
[1779472468217,31.71,76720.01,1.1,0.00076,0.0,0.13178]
[1779472473252,31.71,76713.27,1.1,0.00074,0.0,0.12971]
[1779472473667,31.71,76713.27,1.1,0.00074,0.0,0.12971]
[1779472475995,31.71,76706.66,1.1,0.00073,0.0,0.12801]
[1779472479465,31.71,76707.97,1.1,0.00074,0.0,0.12834]
[1779472481017,31.71,76715.36,1.1,0.00075,0.0,0.13025]
[1779472486343,31.71,76714.9,1.1,0.00075,0.0,0.13013]
[1779472491378,31.71,76721.17,1.1,0.00076,0.0,0.13176]
[1779472496413,31.71,76724.8,1.1,0.00076,0.0,0.13272]
[1779472501447,31.71,76724.94,1.1,0.00076,0.0,0.13276]
[1779472506483,31.71,76717.67,1.1,0.00075,0.0,0.13085]
[1779472511518,31.71,76717.66,1.1,0.00075,0.0,0.13085]
[1779472513667,31.71,76717.59,1.1,0.00075,0.0,0.13083]
[1779472516827,31.71,76704.79,1.1,0.00073,0.0,0.12753]
[1779472522599,31.71,76716.87,1.1,0.00075,0.0,0.13064]
[1779472527634,31.71,76715.51,1.1,0.00075,0.0,0.13029]
[1779472532669,31.71,76717.61,1.1,0.00075,0.0,0.13051]
[1779472537704,31.71,76720.8,1.1,0.00075,0.0,0.13135]
[1779472543275,31.71,76723.08,1.1,0.00076,0.0,0.13194]
[1779472548782,31.71,76723.54,1.1,0.00076,0.0,0.13207]
[1779472553816,31.71,76723.79,1.1,0.00076,0.0,0.13213]
[1779472558852,31.71,76721.46,1.1,0.00076,0.0,0.13152]
[1779472564897,31.71,76718.96,1.1,0.00075,0.0,0.13087]
[1779472568923,31.71,76705.14,1.1,0.00073,0.0,0.12731]
[1779472574965,31.71,76704.87,1.1,0.00073,0.0,0.12724]
[1779472579999,31.71,76704.62,1.1,0.00073,0.0,0.12717]
[1779472585038,31.71,76704.58,1.1,0.00073,0.0,0.12716]
[1779472590071,31.71,76701.67,1.1,0.00072,0.0,0.12643]
[1779472595106,31.71,76706.9,1.1,0.00073,0.0,0.12744]
[1779472600141,31.71,76709.23,1.1,0.00073,0.0,0.12804]
[1779472606183,31.71,76709.67,1.1,0.00073,0.0,0.12815]
[1779472611219,31.71,76707.46,1.1,0.00073,0.0,0.12759]
[1779472616254,31.71,76700.99,1.1,0.00072,0.0,0.12595]
[1779472621289,31.71,76701.03,1.1,0.00072,0.0,0.12596]
[1779472626326,31.71,76700.77,1.1,0.00072,0.0,0.12589]
[1779472631361,31.71,76700.69,1.1,0.00072,0.0,0.12587]
[1779472637403,31.71,76700.63,1.1,0.00072,0.0,0.12585]
[1779472642438,31.71,76698.77,1.1,0.00072,0.0,0.12539]
[1779472648480,31.71,76699.54,1.1,0.00072,0.0,0.12558]
[1779472649363,31.71,76699.54,1.1,0.00072,0.0,0.12558]
[1779472650763,31.71,76707.58,1.1,0.00073,0.0,0.12762]
[1779472657554,31.71,76712.19,1.1,0.00074,0.0,0.12848]
[1779472662590,31.71,76712.17,1.1,0.00074,0.0,0.12848]
[1779472667625,31.71,76712.08,1.1,0.00074,0.0,0.12845]
[1779472672660,31.71,76702.96,1.1,0.00072,0.0,0.12613]
[1779472677695,31.71,76702.93,1.1,0.00072,0.0,0.12612]
[1779472682730,31.71,76694.42,1.1,0.00071,0.0,0.12399]
[1779472687765,31.71,76690.87,1.1,0.0007,0.0,0.12311]
[1779472692800,31.71,76693.12,1.1,0.00071,0.0,0.12367]
[1779472697835,31.71,76684.97,1.1,0.00069,0.0,0.12166]
[1779472702870,31.71,76685.21,1.1,0.00069,0.0,0.12172]
[1779472707905,31.71,76685.02,1.1,0.00069,0.0,0.12168]
[1779472712940,31.71,76683.14,1.1,0.00069,0.0,0.12092]
[1779472717975,31.71,76681.57,1.1,0.00069,0.0,0.12054]
[1779472728048,31.71,76681.37,1.1,0.00069,0.0,0.12049]
[1779472728955,31.71,76681.37,1.1,0.00069,0.0,0.12049]
[1779472729421,31.71,76681.37,1.1,0.00069,0.0,0.12049]
[1779472738119,31.71,76681.08,1.1,0.00069,0.0,0.12042]
[1779472743154,31.71,76679.68,1.1,0.00068,0.0,0.12008]
[1779472749201,31.71,76679.77,1.1,0.00069,0.0,0.1201]
[1779472754236,31.71,76676.3,1.1,0.00068,0.0,0.11927]
[1779472759271,31.71,76673.72,1.1,0.00068,0.0,0.11865]
[1779472764307,31.71,76673.66,1.1,0.00068,0.0,0.11863]
[1779472769342,31.71,76673.08,1.1,0.00068,0.0,0.1185]
[1779472774378,31.71,76675.05,1.1,0.00068,0.0,0.11867]
[1779472779413,31.71,76672.61,1.1,0.00067,0.0,0.11809]
[1779472784448,31.71,76671.68,1.1,0.00067,0.0,0.11787]
[1779472789483,31.71,76670.52,1.1,0.00067,0.0,0.11759]
[1779472794518,31.71,76671.24,1.1,0.00067,0.0,0.11776]
[1779472799554,31.71,76671.78,1.1,0.00067,0.0,0.11789]
[1779472804590,31.71,76672.27,1.1,0.00067,0.0,0.11801]
[1779472809624,31.71,76678.72,1.1,0.00068,0.0,0.11955]
[1779472814659,31.71,76685.1,1.1,0.00069,0.0,0.1211]
[1779472819694,31.71,76685.24,1.1,0.00069,0.0,0.12113]
[1779472824729,31.71,76687.28,1.1,0.00069,0.0,0.12163]
[1779472829764,31.71,76689.03,1.1,0.0007,0.0,0.12206]
[1779472834798,31.71,76684.74,1.1,0.00069,0.0,0.12071]
[1779472840841,31.71,76679.84,1.1,0.00068,0.0,0.11952]
[1779472847891,31.71,76680.36,1.1,0.00068,0.0,0.11965]
[1779472850335,31.71,76677.68,1.1,0.00068,0.0,0.11901]
[1779472851712,31.71,76678.27,1.1,0.00068,0.0,0.11915]
[1779472856953,31.71,76671.24,1.1,0.00067,0.0,0.11747]
[1779472861988,31.71,76670.33,1.1,0.00067,0.0,0.11726]
[1779472867025,31.71,76671.77,1.1,0.00067,0.0,0.1176]
[1779472872060,31.71,76670.12,1.1,0.00067,0.0,0.11721]
[1779472878102,31.71,76670.51,1.1,0.00067,0.0,0.1173]
[1779472883138,31.71,76660.94,1.1,0.00065,0.0,0.11505]
[1779472888176,31.71,76659.71,1.1,0.00065,0.0,0.11477]
[1779472893210,31.71,76665.17,1.1,0.00066,0.0,0.11575]
[1779472898246,31.71,76663.4,1.1,0.00066,0.0,0.11534]
[1779472903283,31.71,76676.21,1.1,0.00067,0.0,0.11836]
[1779472908319,31.71,76677.74,1.1,0.00068,0.0,0.11872]
[1779472913353,31.71,76679.15,1.1,0.00068,0.0,0.11906]
[1779472918388,31.71,76684.02,1.1,0.00069,0.0,0.12024]
[1779472923423,31.71,76689.29,1.1,0.00069,0.0,0.12152]
[1779472928458,31.71,76689.37,1.1,0.00069,0.0,0.12154]
[1779472933493,31.71,76693.4,1.1,0.0007,0.0,0.12252]
[1779472938529,31.71,76695.48,1.1,0.0007,0.0,0.12304]
[1779472943563,31.71,76695.98,1.1,0.0007,0.0,0.12316]
[1779472948598,31.71,76696.73,1.1,0.00071,0.0,0.12335]
[1779472953633,31.71,76696.93,1.1,0.0007,0.0,0.12309]
[1779472958668,31.71,76706.8,1.1,0.00072,0.0,0.12555]
[1779472963703,31.71,76709.06,1.1,0.00072,0.0,0.12612]
[1779472969745,31.71,76710.1,1.1,0.00072,0.0,0.12638]
[1779472974780,31.71,76704.94,1.1,0.00072,0.0,0.12508]
[1779472979815,31.71,76709.84,1.1,0.00072,0.0,0.12632]
[1779472984851,31.71,76709.11,1.1,0.00072,0.0,0.12613]
[1779472989886,31.71,76710.38,1.1,0.00072,0.0,0.12646]
[1779472994921,31.71,76708.28,1.1,0.00072,0.0,0.12592]
[1779473000963,31.71,76702.64,1.1,0.00071,0.0,0.12451]
[1779473008016,31.71,76702.44,1.1,0.00071,0.0,0.12446]
[1779473013052,31.71,76700.05,1.1,0.00071,0.0,0.12356]
[1779473022115,31.71,76700.0,1.1,0.00071,0.0,0.12355]
[1779473027150,31.71,76700.23,1.1,0.00071,0.0,0.1236]
[1779473032185,31.71,76708.76,1.1,0.00072,0.0,0.12574]
[1779473037220,31.71,76707.77,1.1,0.00072,0.0,0.12549]
[1779473042255,31.71,76705.33,1.1,0.00072,0.0,0.12487]
[1779473047289,31.71,76702.55,1.1,0.00071,0.0,0.12418]
[1779473052324,31.71,76700.56,1.1,0.00071,0.0,0.12368]
[1779473057712,31.71,76701.21,1.1,0.00071,0.0,0.12385]
[1779473058384,31.71,76653.63,1.1,0.00064,0.0,0.11251]
[1779473059833,31.71,76631.19,1.1,0.00061,0.0,0.1075]
[1779473061579,31.71,76617.81,1.1,0.00059,0.0,0.10461]
[1779473063537,31.71,76614.8,1.1,0.00059,0.0,0.10397]
[1779473065191,31.71,76637.22,1.1,0.00062,0.0,0.10883]
[1779473065697,31.71,76637.22,1.1,0.00062,0.0,0.10883]
[1779473067200,31.71,76646.95,1.1,0.00063,0.0,0.111]
[1779473069843,31.71,76647.35,1.1,0.00063,0.0,0.11109]
[1779473071219,31.71,76651.26,1.1,0.00064,0.0,0.11198]
[1779473074809,31.71,76656.45,1.1,0.00064,0.0,0.11288]
[1779473076237,31.71,76644.01,1.1,0.00062,0.0,0.11006]
[1779473081547,31.71,76639.95,1.1,0.00062,0.0,0.10916]
[1779473082274,31.71,76639.95,1.1,0.00062,0.0,0.10916]
[1779473087589,31.71,76649.34,1.1,0.00063,0.0,0.11126]
[1779473092625,31.71,76654.29,1.1,0.00064,0.0,0.11238]
[1779473093780,31.71,76654.29,1.1,0.00064,0.0,0.11238]
[1779473099674,31.71,76654.2,1.1,0.00064,0.0,0.11236]
[1779473103704,31.71,76640.07,1.1,0.00062,0.0,0.10918]
[1779473108739,31.71,76647.27,1.1,0.00063,0.0,0.11079]
[1779473110758,31.71,76663.23,1.1,0.00065,0.0,0.11444]
[1779473115788,31.71,76657.67,1.1,0.00064,0.0,0.11315]
[1779473120823,31.71,76664.76,1.1,0.00065,0.0,0.11479]
[1779473125858,31.71,76669.37,1.1,0.00066,0.0,0.11587]
[1779473130893,31.71,76673.19,1.1,0.00067,0.0,0.11676]
[1779473135928,31.71,76672.88,1.1,0.00066,0.0,0.1164]
[1779473140928,31.71,76676.49,1.1,0.00067,0.0,0.11725]
[1779473145998,31.71,76676.79,1.1,0.00067,0.0,0.11732]
[1779473151033,31.71,76676.65,1.1,0.00067,0.0,0.11729]
[1779473156068,31.71,76674.74,1.1,0.00067,0.0,0.11684]
[1779473161103,31.71,76672.88,1.1,0.00066,0.0,0.1164]
[1779473166140,31.71,76672.28,1.1,0.00066,0.0,0.11626]
[1779473167506,31.71,76665.22,1.1,0.00065,0.0,0.11461]
[1779473168160,31.71,76649.24,1.1,0.00063,0.0,0.11096]
[1779473169130,31.71,76649.24,1.1,0.00063,0.0,0.11096]
[1779473170908,31.71,76649.54,1.1,0.00063,0.0,0.11102]
[1779473172135,31.71,76653.65,1.1,0.00064,0.0,0.11195]
[1779473177222,31.71,76658.57,1.1,0.00064,0.0,0.11308]
[1779473181930,31.71,76654.23,1.1,0.00064,0.0,0.11209]
[1779473187293,31.71,76655.56,1.1,0.00064,0.0,0.11239]
[1779473192328,31.71,76659.84,1.1,0.00064,0.0,0.11308]
[1779473197363,31.71,76664.51,1.1,0.00065,0.0,0.11416]
[1779473198969,31.71,76664.51,1.1,0.00065,0.0,0.11416]
[1779473204412,31.71,76667.08,1.1,0.00065,0.0,0.11475]
[1779473209447,31.71,76672.42,1.1,0.00066,0.0,0.116]
[1779473214482,31.71,76671.01,1.1,0.00066,0.0,0.11567]
[1779473219517,31.71,76669.85,1.1,0.00066,0.0,0.1154]
[1779473224553,31.71,76669.69,1.1,0.00066,0.0,0.11536]
[1779473229588,31.71,76670.33,1.1,0.00066,0.0,0.11551]
[1779473234626,31.71,76678.89,1.1,0.00067,0.0,0.11753]
[1779473239661,31.71,76680.38,1.1,0.00067,0.0,0.11788]
[1779473244696,31.71,76683.74,1.1,0.00068,0.0,0.11868]
[1779473249732,31.71,76679.67,1.1,0.00067,0.0,0.11771]
[1779473254767,31.71,76674.47,1.1,0.00066,0.0,0.11619]
[1779473259802,31.71,76676.66,1.1,0.00067,0.0,0.11671]
[1779473264837,31.71,76676.24,1.1,0.00066,0.0,0.11661]
[1779473269872,31.71,76679.61,1.1,0.00067,0.0,0.1174]
[1779473274908,31.71,76680.23,1.1,0.00067,0.0,0.11755]
[1779473279946,31.71,76683.56,1.1,0.00068,0.0,0.11834]
[1779473284981,31.71,76682.71,1.1,0.00067,0.0,0.11814]
[1779473290016,31.71,76679.53,1.1,0.00067,0.0,0.11738]
[1779473295051,31.71,76678.26,1.1,0.00067,0.0,0.11708]
[1779473300086,31.71,76678.25,1.1,0.00067,0.0,0.11708]
[1779473305122,31.71,76678.23,1.1,0.00067,0.0,0.11708]
[1779473310158,31.71,76678.34,1.1,0.00067,0.0,0.1171]
[1779473315192,31.71,76679.52,1.1,0.00067,0.0,0.11709]
[1779473320227,31.71,76679.23,1.1,0.00067,0.0,0.11702]
[1779473325263,31.71,76679.15,1.1,0.00067,0.0,0.117]
[1779473330298,31.71,76678.74,1.1,0.00067,0.0,0.1169]
[1779473335333,31.71,76676.39,1.1,0.00066,0.0,0.11635]
[1779473339955,31.71,76664.66,1.1,0.00065,0.0,0.11362]
[1779473340475,31.71,76664.66,1.1,0.00065,0.0,0.11362]
[1779473350438,31.71,76667.92,1.1,0.00065,0.0,0.11437]
[1779473355473,31.71,76667.24,1.1,0.00065,0.0,0.11422]
[1779473360508,31.71,76668.27,1.1,0.00065,0.0,0.11445]
[1779473365543,31.71,76668.33,1.1,0.00065,0.0,0.11447]
[1779473370578,31.71,76671.94,1.1,0.00066,0.0,0.11531]
[1779473375614,31.71,76673.9,1.1,0.00066,0.0,0.11548]
[1779473380650,31.71,76680.2,1.1,0.00067,0.0,0.11696]
[1779473385687,31.71,76672.17,1.1,0.00066,0.0,0.11507]
[1779473390722,31.71,76665.82,1.1,0.00065,0.0,0.1136]
[1779473395757,31.71,76655.22,1.1,0.00063,0.0,0.11119]
[1779473400792,31.71,76654.63,1.1,0.00063,0.0,0.11105]
[1779473406834,31.71,76650.39,1.1,0.00063,0.0,0.1101]
[1779473411870,31.71,76653.59,1.1,0.00063,0.0,0.11082]
[1779473415897,31.71,76668.17,1.1,0.00065,0.0,0.11414]
[1779473420933,31.71,76674.95,1.1,0.00066,0.0,0.11572]
[1779473425967,31.71,76677.43,1.1,0.00066,0.0,0.1163]
[1779473431004,31.71,76684.55,1.1,0.00067,0.0,0.11769]
[1779473436039,31.71,76686.36,1.1,0.00067,0.0,0.11813]
[1779473441075,31.71,76691.43,1.1,0.00068,0.0,0.11934]
[1779473446116,31.71,76691.43,1.1,0.00068,0.0,0.11934]
[1779473451156,31.71,76691.41,1.1,0.00068,0.0,0.11934]
[1779473456194,31.71,76689.88,1.1,0.00068,0.0,0.11897]
[1779473461227,31.71,76678.7,1.1,0.00066,0.0,0.11631]
[1779473466262,31.71,76681.51,1.1,0.00067,0.0,0.11697]
[1779473471298,31.71,76679.51,1.1,0.00066,0.0,0.1165]
[1779473476332,31.71,76674.69,1.1,0.00066,0.0,0.11537]
[1779473481367,31.71,76673.87,1.1,0.00066,0.0,0.11518]
[1779473486402,31.71,76673.31,1.1,0.00066,0.0,0.11505]
[1779473493451,31.71,76673.41,1.1,0.00065,0.0,0.11478]
[1779473498486,31.71,76673.6,1.1,0.00065,0.0,0.11483]
[1779473504528,31.71,76666.89,1.1,0.00065,0.0,0.11328]
[1779473509563,31.71,76667.83,1.1,0.00065,0.0,0.11349]
[1779473514598,31.71,76674.29,1.1,0.00066,0.0,0.11499]
[1779473519633,31.71,76682.73,1.1,0.00067,0.0,0.11697]
[1779473524668,31.71,76685.08,1.1,0.00067,0.0,0.11753]
[1779473529703,31.71,76689.39,1.1,0.00068,0.0,0.11855]
[1779473534738,31.71,76694.1,1.1,0.00068,0.0,0.11969]
[1779473539773,31.71,76696.02,1.1,0.00069,0.0,0.12015]
[1779473544808,31.71,76693.07,1.1,0.00068,0.0,0.11944]
[1779473549843,31.71,76694.36,1.1,0.00068,0.0,0.11975]
[1779473554878,31.71,76694.12,1.1,0.00068,0.0,0.11939]
[1779473559913,31.71,76694.14,1.1,0.00068,0.0,0.1194]
[1779473564948,31.71,76694.98,1.1,0.00068,0.0,0.1196]
[1779473569984,31.71,76689.66,1.1,0.00068,0.0,0.11832]
[1779473575025,31.71,76690.19,1.1,0.00068,0.0,0.11845]
[1779473580064,31.71,76683.58,1.1,0.00067,0.0,0.11688]
[1779473585099,31.71,76677.29,1.1,0.00066,0.0,0.1154]
[1779473590134,31.71,76682.59,1.1,0.00067,0.0,0.11664]
[1779473595169,31.71,76686.27,1.1,0.00067,0.0,0.11752]
[1779473600205,31.71,76692.24,1.1,0.00068,0.0,0.11894]
[1779473605240,31.71,76695.31,1.1,0.00068,0.0,0.11968]
[1779473610277,31.71,76693.95,1.1,0.00068,0.0,0.11935]
[1779473615312,31.71,76694.59,1.1,0.00068,0.0,0.11921]
[1779473620347,31.71,76694.6,1.1,0.00068,0.0,0.11921]
[1779473625382,31.71,76694.64,1.1,0.00068,0.0,0.11922]
[1779473633438,31.71,76694.76,1.1,0.00068,0.0,0.11925]
[1779473638473,31.71,76694.79,1.1,0.00068,0.0,0.11926]
[1779473642501,31.71,76708.85,1.1,0.0007,0.0,0.12268]
[1779473648543,31.71,76708.36,1.1,0.0007,0.0,0.12256]
[1779473653578,31.71,76709.08,1.1,0.0007,0.0,0.12274]
[1779473658613,31.71,76713.5,1.1,0.00071,0.0,0.12384]
[1779473663649,31.71,76723.18,1.1,0.00073,0.0,0.12627]
[1779473668683,31.71,76728.08,1.1,0.00073,0.0,0.12751]
[1779473673718,31.71,76729.34,1.1,0.00073,0.0,0.12752]
[1779473678753,31.71,76729.73,1.1,0.00073,0.0,0.12762]
[1779473683788,31.71,76731.22,1.1,0.00074,0.0,0.128]
[1779473688823,31.71,76731.25,1.1,0.00074,0.0,0.12801]
[1779473693857,31.71,76735.71,1.1,0.00074,0.0,0.12916]
[1779473698894,31.71,76737.51,1.1,0.00075,0.0,0.12963]
[1779473703929,31.71,76733.59,1.1,0.00074,0.0,0.12861]
[1779473709971,31.71,76733.43,1.1,0.00074,0.0,0.12857]
[1779473715009,31.71,76734.68,1.1,0.00074,0.0,0.12889]
[1779473720044,31.71,76741.35,1.1,0.00075,0.0,0.13063]
[1779473725082,31.71,76745.78,1.1,0.00076,0.0,0.13179]
[1779473730117,31.71,76744.91,1.1,0.00076,0.0,0.13156]
[1779473735152,31.71,76735.16,1.1,0.00074,0.0,0.1287]
[1779473740187,31.71,76727.25,1.1,0.00073,0.0,0.12668]
[1779473745222,31.71,76735.29,1.1,0.00074,0.0,0.12873]
[1779473750259,31.71,76730.94,1.1,0.00073,0.0,0.12762]
[1779473755294,31.71,76729.93,1.1,0.00073,0.0,0.12736]
[1779473760331,31.71,76730.22,1.1,0.00073,0.0,0.12743]
[1779473767386,31.71,76731.19,1.1,0.00073,0.0,0.12768]
[1779473772423,31.71,76733.46,1.1,0.00074,0.0,0.12826]
[1779473777457,31.71,76740.87,1.1,0.00075,0.0,0.13018]
[1779473782492,31.71,76754.09,1.1,0.00077,0.0,0.13366]
[1779473787528,31.71,76763.93,1.1,0.00079,0.0,0.13631]
[1779473792563,31.71,76771.32,1.1,0.0008,0.0,0.13799]
[1779473797598,31.71,76773.2,1.1,0.0008,0.0,0.13851]
[1779473802633,31.71,76776.16,1.1,0.00081,0.0,0.13933]
[1779473807670,31.71,76784.33,1.1,0.00082,0.0,0.14161]
[1779473812705,31.71,76783.22,1.1,0.00082,0.0,0.1413]
[1779473817746,31.71,76778.57,1.1,0.00081,0.0,0.14]
[1779473822780,31.71,76773.14,1.1,0.0008,0.0,0.13849]
[1779473827816,31.71,76775.25,1.1,0.00081,0.0,0.13908]
[1779473832851,31.71,76775.09,1.1,0.00081,0.0,0.13903]
[1779473837886,31.71,76775.38,1.1,0.00081,0.0,0.13911]
[1779473843929,31.71,76782.57,1.1,0.00082,0.0,0.14111]
[1779473848963,31.71,76782.65,1.1,0.00082,0.0,0.14114]
[1779473855008,31.71,76781.04,1.1,0.00081,0.0,0.14034]
[1779473862055,31.71,76780.97,1.1,0.00081,0.0,0.14032]
[1779473867090,31.71,76789.49,1.1,0.00083,0.0,0.14272]
[1779473873135,31.71,76792.43,1.1,0.00083,0.0,0.14355]
[1779473878170,31.71,76784.18,1.1,0.00082,0.0,0.14122]
[1779473883205,31.71,76784.29,1.1,0.00082,0.0,0.14125]
[1779473888240,31.71,76784.34,1.1,0.00082,0.0,0.14127]
[1779473893275,31.71,76782.49,1.1,0.00082,0.0,0.14075]
[1779473898309,31.71,76784.12,1.1,0.00082,0.0,0.1412]
[1779473903345,31.71,76780.33,1.1,0.00081,0.0,0.14015]
[1779473908380,31.71,76778.23,1.1,0.00081,0.0,0.13956]
[1779473913415,31.71,76778.52,1.1,0.00081,0.0,0.1393]
[1779473918449,31.71,76784.41,1.1,0.00082,0.0,0.14094]
[1779473923486,31.71,76786.72,1.1,0.00082,0.0,0.14159]
[1779473928522,31.71,76782.47,1.1,0.00081,0.0,0.1404]
[1779473933557,31.71,76783.44,1.1,0.00082,0.0,0.14067]
[1779473938593,31.71,76787.5,1.1,0.00082,0.0,0.14181]
[1779473943632,31.71,76784.56,1.1,0.00082,0.0,0.14099]
[1779473948672,31.71,76787.82,1.1,0.00082,0.0,0.1419]
[1779473950957,31.71,76788.03,1.1,0.00082,0.0,0.14196]
[1779473951333,31.71,76788.21,1.1,0.00082,0.0,0.14201]
[1779473956730,31.71,76796.08,1.1,0.00084,0.0,0.14424]
[1779473961765,31.71,76796.7,1.1,0.00084,0.0,0.14442]
[1779473966799,31.71,76798.36,1.1,0.00084,0.0,0.1449]
[1779473971835,31.71,76785.64,1.1,0.00082,0.0,0.14095]
[1779473976869,31.71,76787.75,1.1,0.00082,0.0,0.14154]
[1779473981905,31.71,76786.52,1.1,0.00082,0.0,0.14119]
[1779473986941,31.71,76792.78,1.1,0.00083,0.0,0.14296]
[1779473991977,31.71,76785.32,1.1,0.00082,0.0,0.14086]
[1779473997013,31.71,76785.42,1.1,0.00082,0.0,0.14088]
[1779474002049,31.71,76787.89,1.1,0.00082,0.0,0.14158]
[1779474008091,31.71,76787.94,1.1,0.00082,0.0,0.14159]
[1779474013127,31.71,76785.01,1.1,0.00082,0.0,0.14077]
[1779474018162,31.71,76785.12,1.1,0.00082,0.0,0.1408]
[1779474023197,31.71,76785.29,1.1,0.00082,0.0,0.14085]
[1779474028233,31.71,76776.24,1.1,0.0008,0.0,0.13834]
[1779474033268,31.71,76776.5,1.1,0.0008,0.0,0.13807]
[1779474038302,31.71,76777.7,1.1,0.0008,0.0,0.1384]
[1779474043338,31.71,76777.43,1.1,0.0008,0.0,0.13833]
[1779474050387,31.71,76776.58,1.1,0.0008,0.0,0.13809]
[1779474055422,31.71,76777.73,1.1,0.0008,0.0,0.13841]
[1779474060457,31.71,76782.09,1.1,0.00081,0.0,0.13961]
[1779474065491,31.71,76787.25,1.1,0.00082,0.0,0.14105]
[1779474070527,31.71,76794.71,1.1,0.00083,0.0,0.14316]
[1779474075562,31.71,76795.69,1.1,0.00083,0.0,0.14344]
[1779474080597,31.71,76797.06,1.1,0.00084,0.0,0.14383]
[1779474085632,31.71,76804.0,1.1,0.00085,0.0,0.14582]
[1779474090667,31.71,76802.38,1.1,0.00085,0.0,0.14535]
[1779474095702,31.71,76805.87,1.1,0.00085,0.0,0.146]
[1779474103758,31.71,76806.18,1.1,0.00085,0.0,0.14609]
[1779474108793,31.71,76810.57,1.1,0.00086,0.0,0.14737]
[1779474114836,31.71,76808.19,1.1,0.00085,0.0,0.14667]
[1779474119872,31.71,76809.32,1.1,0.00086,0.0,0.147]
[1779474124908,31.71,76811.39,1.1,0.00086,0.0,0.14761]
[1779474129943,31.71,76809.56,1.1,0.00086,0.0,0.14707]
[1779474134978,31.71,76808.95,1.1,0.00086,0.0,0.1469]
[1779474140016,31.71,76808.68,1.1,0.00086,0.0,0.14682]
[1779474145050,31.71,76804.86,1.1,0.00085,0.0,0.14571]
[1779474150085,31.71,76797.75,1.1,0.00084,0.0,0.14367]
[1779474155121,31.71,76798.25,1.1,0.00083,0.0,0.14347]
[1779474160155,31.71,76801.54,1.1,0.00084,0.0,0.14441]
[1779474165190,31.71,76801.66,1.1,0.00084,0.0,0.14444]
[1779474170225,31.71,76802.29,1.1,0.00084,0.0,0.14462]
[1779474174253,31.71,76816.33,1.1,0.00087,0.0,0.14869]
[1779474179288,31.71,76817.83,1.1,0.00087,0.0,0.14914]
[1779474184323,31.71,76810.06,1.1,0.00086,0.0,0.14686]
[1779474189357,31.71,76809.89,1.1,0.00086,0.0,0.14681]
[1779474194394,31.71,76813.27,1.1,0.00086,0.0,0.1478]
[1779474199430,31.71,76809.51,1.1,0.00085,0.0,0.1467]
[1779474204466,31.71,76811.78,1.1,0.00086,0.0,0.14736]
[1779474210508,31.71,76810.56,1.1,0.00086,0.0,0.14701]
[1779474215542,31.71,76809.7,1.1,0.00085,0.0,0.1464]
[1779474221585,31.71,76809.99,1.1,0.00085,0.0,0.14649]
[1779474227627,31.71,76809.85,1.1,0.00085,0.0,0.14645]
[1779474232662,31.71,76810.3,1.1,0.00085,0.0,0.14658]
[1779474240718,31.71,76806.37,1.1,0.00085,0.0,0.14544]
[1779474245753,31.71,76804.77,1.1,0.00084,0.0,0.14498]
[1779474250789,31.71,76805.18,1.1,0.00084,0.0,0.1451]
[1779474255822,31.71,76804.75,1.1,0.00084,0.0,0.14498]
[1779474261865,31.71,76805.06,1.1,0.00084,0.0,0.14507]
[1779474267908,31.71,76806.94,1.1,0.00085,0.0,0.14561]
[1779474272942,31.71,76810.7,1.1,0.00085,0.0,0.14634]
[1779474285028,31.71,76811.45,1.1,0.00085,0.0,0.14656]
[1779474290063,31.71,76812.18,1.1,0.00086,0.0,0.14677]
[1779474295098,31.71,76811.68,1.1,0.00085,0.0,0.14662]
[1779474300133,31.71,76810.56,1.1,0.00085,0.0,0.1463]
[1779474305168,31.71,76809.4,1.1,0.00085,0.0,0.14596]
[1779474310203,31.71,76809.08,1.1,0.00085,0.0,0.14587]
[1779474315238,31.71,76809.82,1.1,0.00085,0.0,0.14609]
[1779474320273,31.71,76809.81,1.1,0.00085,0.0,0.14608]
[1779474325311,31.71,76809.8,1.1,0.00085,0.0,0.14608]
[1779474330346,31.71,76810.21,1.1,0.00085,0.0,0.1462]
[1779474338402,31.71,76810.34,1.1,0.00085,0.0,0.14588]
[1779474343437,31.71,76812.21,1.1,0.00085,0.0,0.14642]
[1779474348472,31.71,76810.3,1.1,0.00085,0.0,0.14587]
[1779474354515,31.71,76811.1,1.1,0.00085,0.0,0.1461]
[1779474359550,31.71,76810.79,1.1,0.00085,0.0,0.14601]
[1779474365592,31.71,76810.9,1.1,0.00085,0.0,0.14604]
[1779474370628,31.71,76810.96,1.1,0.00085,0.0,0.14606]
[1779474375663,31.71,76812.6,1.1,0.00085,0.0,0.14654]
[1779474381705,31.71,76814.83,1.1,0.00086,0.0,0.14718]
[1779474387747,31.71,76814.69,1.1,0.00086,0.0,0.14714]
[1779474401654,31.71,76814.21,1.1,0.00086,0.0,0.14665]
[1779474403886,31.71,76800.06,1.1,0.00083,0.0,0.14259]
[1779474406913,31.71,76799.71,1.1,0.00083,0.0,0.14249]
[1779474411220,31.71,76799.72,1.1,0.00083,0.0,0.1425]
[1779474413420,31.71,76799.17,1.1,0.00083,0.0,0.14234]
[1779474416254,31.71,76799.13,1.1,0.00083,0.0,0.14233]
[1779474418447,31.71,76790.9,1.1,0.00081,0.0,0.14002]
[1779474421278,31.71,76788.08,1.1,0.00081,0.0,0.13924]
[1779474422458,31.71,76787.7,1.1,0.00081,0.0,0.13913]
[1779474428027,31.71,76785.78,1.1,0.0008,0.0,0.1386]
[1779474428689,31.71,76785.78,1.1,0.0008,0.0,0.1386]
[1779474434071,31.71,76786.78,1.1,0.00081,0.0,0.13888]
[1779474439106,31.71,76792.94,1.1,0.00082,0.0,0.14059]
[1779474439981,31.71,76792.94,1.1,0.00082,0.0,0.14059]
[1779474445152,31.71,76782.51,1.1,0.0008,0.0,0.1377]
[1779474451194,31.71,76779.16,1.1,0.00079,0.0,0.13645]
[1779474456230,31.71,76779.22,1.1,0.00079,0.0,0.13646]
[1779474463278,31.71,76779.73,1.1,0.00079,0.0,0.1366]
[1779474468313,31.71,76778.86,1.1,0.00079,0.0,0.13637]
[1779474473349,31.71,76778.75,1.1,0.00079,0.0,0.13634]
[1779474478385,31.71,76778.3,1.1,0.00079,0.0,0.13621]
[1779474483421,31.71,76777.31,1.1,0.00079,0.0,0.13595]
[1779474486441,31.71,76762.02,1.1,0.00076,0.0,0.13185]
[1779474491478,31.71,76758.85,1.1,0.00076,0.0,0.13102]
[1779474496511,31.71,76747.82,1.1,0.00074,0.0,0.12815]
[1779474501547,31.71,76737.32,1.1,0.00072,0.0,0.12547]
[1779474506582,31.71,76732.56,1.1,0.00072,0.0,0.12428]
[1779474511617,31.71,76728.86,1.1,0.00071,0.0,0.12304]
[1779474516652,31.71,76729.91,1.1,0.00071,0.0,0.12331]
[1779474521687,31.71,76743.29,1.1,0.00073,0.0,0.12667]
[1779474526722,31.71,76744.31,1.1,0.00073,0.0,0.12693]
[1779474531757,31.71,76745.21,1.1,0.00073,0.0,0.12716]
[1779474536792,31.71,76746.38,1.1,0.00074,0.0,0.12746]
[1779474541827,31.71,76731.44,1.1,0.00071,0.0,0.12369]
[1779474546862,31.71,76726.41,1.1,0.0007,0.0,0.12244]
[1779474552904,31.71,76726.15,1.1,0.0007,0.0,0.12237]
[1779474557942,31.71,76728.77,1.1,0.00071,0.0,0.12302]
[1779474561957,31.71,76728.57,1.1,0.00071,0.0,0.12297]
[1779474562983,31.71,76729.01,1.1,0.00071,0.0,0.12308]
[1779474568019,31.71,76727.08,1.1,0.00071,0.0,0.1226]
[1779474573054,31.71,76727.35,1.1,0.0007,0.0,0.12236]
[1779474578089,31.71,76727.06,1.1,0.0007,0.0,0.12229]
[1779474583124,31.71,76733.48,1.1,0.00071,0.0,0.12389]
[1779474588405,31.71,76733.16,1.1,0.00071,0.0,0.12381]
[1779474594201,31.71,76727.17,1.1,0.0007,0.0,0.12232]
[1779474601250,31.71,76726.95,1.1,0.0007,0.0,0.12226]
[1779474607295,31.71,76719.8,1.1,0.00069,0.0,0.12051]
[1779474612330,31.71,76719.43,1.1,0.00069,0.0,0.12042]
[1779474615352,31.71,76733.29,1.1,0.00071,0.0,0.12384]
[1779474620386,31.71,76729.79,1.1,0.00071,0.0,0.12297]
[1779474626428,31.71,76728.37,1.1,0.00071,0.0,0.12262]
[1779474631464,31.71,76724.75,1.1,0.0007,0.0,0.12142]
[1779474636499,31.71,76714.02,1.1,0.00068,0.0,0.11881]
[1779474640527,31.71,76695.12,1.1,0.00065,0.0,0.11434]
[1779474643548,31.71,76681.49,1.1,0.00064,0.0,0.11121]
[1779474648583,31.71,76669.69,1.1,0.00062,0.0,0.10856]
[1779474653618,31.71,76674.83,1.1,0.00063,0.0,0.10971]
[1779474658653,31.71,76681.08,1.1,0.00063,0.0,0.11112]
[1779474663692,31.71,76680.06,1.1,0.00063,0.0,0.11089]
[1779474664326,31.71,76680.06,1.1,0.00063,0.0,0.11089]
[1779474665166,31.71,76679.91,1.1,0.00063,0.0,0.11085]
[1779474670741,31.71,76691.69,1.1,0.00065,0.0,0.11354]
[1779474675776,31.71,76691.42,1.1,0.00065,0.0,0.11348]
[1779474680819,31.71,76692.17,1.1,0.00065,0.0,0.11366]
[1779474685854,31.71,76695.72,1.1,0.00066,0.0,0.11448]
[1779474690889,31.71,76689.43,1.1,0.00065,0.0,0.11302]
[1779474695924,31.71,76704.31,1.1,0.00067,0.0,0.1162]
[1779474700959,31.71,76701.73,1.1,0.00066,0.0,0.11559]
[1779474705994,31.71,76696.86,1.1,0.00066,0.0,0.11445]
[1779474711030,31.71,76696.68,1.1,0.00065,0.0,0.11441]
[1779474716065,31.71,76696.62,1.1,0.00065,0.0,0.1144]
[1779474721100,31.71,76696.01,1.1,0.00065,0.0,0.11426]
[1779474726136,31.71,76704.95,1.1,0.00067,0.0,0.11635]
[1779474731171,31.71,76711.34,1.1,0.00068,0.0,0.11787]
[1779474736206,31.71,76714.27,1.1,0.00068,0.0,0.11857]
[1779474741241,31.71,76707.73,1.1,0.00067,0.0,0.11701]
[1779474746276,31.71,76705.6,1.1,0.00067,0.0,0.11651]
[1779474751311,31.71,76705.23,1.1,0.00067,0.0,0.11612]
[1779474756346,31.71,76705.09,1.1,0.00067,0.0,0.11609]
[1779474762387,31.71,76698.27,1.1,0.00066,0.0,0.11449]
[1779474767423,31.71,76696.72,1.1,0.00065,0.0,0.11413]
[1779474772458,31.71,76699.01,1.1,0.00066,0.0,0.11467]
[1779474777493,31.71,76698.06,1.1,0.00066,0.0,0.11444]
[1779474782527,31.71,76699.93,1.1,0.00066,0.0,0.11488]
[1779474788570,31.71,76706.31,1.1,0.00067,0.0,0.11638]
[1779474791598,31.71,76691.53,1.1,0.00065,0.0,0.11293]
[1779474796632,31.71,76682.34,1.1,0.00063,0.0,0.11084]
[1779474801668,31.71,76681.56,1.1,0.00063,0.0,0.11066]
[1779474806703,31.71,76678.02,1.1,0.00063,0.0,0.10986]
[1779474811737,31.71,76677.6,1.1,0.00062,0.0,0.10949]
[1779474816773,31.71,76680.4,1.1,0.00063,0.0,0.11012]
[1779474821809,31.71,76672.61,1.1,0.00062,0.0,0.10838]
[1779474826844,31.71,76670.16,1.1,0.00061,0.0,0.10784]
[1779474831879,31.71,76669.49,1.1,0.00061,0.0,0.10769]
[1779474837921,31.71,76670.5,1.1,0.00062,0.0,0.10791]
[1779474842956,31.71,76670.11,1.1,0.00061,0.0,0.10783]
[1779474847995,31.71,76658.52,1.1,0.0006,0.0,0.10529]
[1779474853030,31.71,76642.81,1.1,0.00058,0.0,0.10195]
[1779474858067,31.71,76645.18,1.1,0.00058,0.0,0.10245]
[1779474863102,31.71,76641.52,1.1,0.00058,0.0,0.10168]
[1779474868137,31.71,76647.53,1.1,0.00058,0.0,0.10294]
[1779474873172,31.71,76655.45,1.1,0.00059,0.0,0.10436]
[1779474878207,31.71,76664.65,1.1,0.00061,0.0,0.10635]
[1779474883242,31.71,76661.27,1.1,0.0006,0.0,0.10562]
[1779474888277,31.71,76662.4,1.1,0.0006,0.0,0.10586]
[1779474893320,31.71,76669.08,1.1,0.00061,0.0,0.10732]
[1779474898355,31.71,76670.51,1.1,0.00061,0.0,0.10764]
[1779474903390,31.71,76666.57,1.1,0.00061,0.0,0.10677]
[1779474908425,31.71,76663.56,1.1,0.0006,0.0,0.10612]
[1779474913460,31.71,76659.85,1.1,0.0006,0.0,0.10531]
[1779474918495,31.71,76660.48,1.1,0.0006,0.0,0.10545]
[1779474923530,31.71,76645.25,1.1,0.00058,0.0,0.1022]
[1779474928565,31.71,76642.93,1.1,0.00058,0.0,0.10171]
[1779474930587,31.71,76624.62,1.1,0.00055,0.0,0.09794]
[1779474935620,31.71,76620.44,1.1,0.00055,0.0,0.09684]
[1779474937356,31.71,76620.31,1.1,0.00055,0.0,0.09682]
[1779474940114,31.71,76633.62,1.1,0.00056,0.0,0.09952]
[1779474944821,31.71,76636.03,1.1,0.00057,0.0,0.10002]
[1779474946136,31.71,76636.49,1.1,0.00057,0.0,0.10011]
[1779474946139,31.71,76636.49,1.1,0.00057,0.0,0.10011]
[1779474947320,31.71,76645.17,1.1,0.00058,0.0,0.10192]
[1779474947648,31.71,76645.17,1.1,0.00058,0.0,0.10192]
[1779474950207,31.71,76634.86,1.1,0.00057,0.0,0.09977]
[1779474959799,31.71,76632.07,1.1,0.00056,0.0,0.0992]
[1779474964834,31.71,76641.62,1.1,0.00057,0.0,0.10117]
[1779474969869,31.71,76635.29,1.1,0.00057,0.0,0.09986]
[1779474971883,31.71,76656.96,1.1,0.00059,0.0,0.10442]
[1779474976917,31.71,76654.67,1.1,0.00059,0.0,0.10393]
[1779474981954,31.71,76641.85,1.1,0.00057,0.0,0.10122]
[1779474986989,31.71,76647.15,1.1,0.00058,0.0,0.10233]
[1779474992034,31.71,76636.42,1.1,0.00057,0.0,0.09984]
[1779474997062,31.71,76627.83,1.1,0.00056,0.0,0.09808]
[1779475002103,31.71,76625.87,1.1,0.00055,0.0,0.09768]
[1779475009156,31.71,76620.06,1.1,0.00055,0.0,0.09652]
[1779475014191,31.71,76616.18,1.1,0.00054,0.0,0.09574]
[1779475019226,31.71,76615.61,1.1,0.00054,0.0,0.09563]
[1779475024261,31.71,76616.04,1.1,0.00054,0.0,0.09572]
[1779475029296,31.71,76614.96,1.1,0.00054,0.0,0.0955]
[1779475033325,31.71,76598.92,1.1,0.00052,0.0,0.09237]
[1779475037558,31.71,76591.98,1.1,0.00051,0.0,0.09105]
[1779475040184,31.71,76571.72,1.1,0.00049,0.0,0.08728]
[1779475041977,31.71,76569.79,1.1,0.00049,0.0,0.08693]
[1779475042390,31.71,76545.73,1.1,0.00046,0.0,0.08265]
[1779475045217,31.71,76543.01,1.1,0.00046,0.0,0.08218]
[1779475046173,31.71,76539.85,1.1,0.00046,0.0,0.08164]
[1779475048420,31.71,76524.28,1.1,0.00044,0.0,0.079]
[1779475048874,31.71,76524.28,1.1,0.00044,0.0,0.079]
[1779475050425,31.71,76516.17,1.1,0.00043,0.0,0.07766]
[1779475053072,31.71,76510.97,1.1,0.00043,0.0,0.0766]
[1779475054440,31.71,76505.86,1.1,0.00042,0.0,0.07577]
[1779475056148,31.71,76504.03,1.1,0.00042,0.0,0.07548]
[1779475057474,31.71,76504.33,1.1,0.00042,0.0,0.07553]
[1779475059312,31.71,76506.15,1.1,0.00042,0.0,0.07582]
[1779475060472,31.71,76515.84,1.1,0.00043,0.0,0.07739]
[1779475062477,31.71,76529.05,1.1,0.00044,0.0,0.07958]
[1779475063586,31.71,76533.64,1.1,0.00045,0.0,0.08036]
[1779475063967,31.71,76533.64,1.1,0.00045,0.0,0.08036]
[1779475064568,31.71,76562.14,1.1,0.00048,0.0,0.08532]
[1779475065598,31.71,76562.14,1.1,0.00048,0.0,0.08532]
[1779475071616,31.71,76562.32,1.1,0.00048,0.0,0.08535]
[1779475076653,31.71,76552.74,1.1,0.00047,0.0,0.08365]
[1779475077886,31.71,76552.74,1.1,0.00047,0.0,0.08365]
[1779475082720,31.71,76538.48,1.1,0.00045,0.0,0.08118]
[1779475084536,31.71,76528.86,1.1,0.00044,0.0,0.07955]
[1779475085073,31.71,76528.86,1.1,0.00044,0.0,0.07955]
[1779475087310,31.71,76525.74,1.1,0.00044,0.0,0.07903]
[1779475088106,31.71,76521.63,1.1,0.00044,0.0,0.07835]
[1779475088161,31.71,76521.63,1.1,0.00044,0.0,0.07835]
[1779475093794,31.71,76529.21,1.1,0.00044,0.0,0.07961]
[1779475098831,31.71,76527.63,1.1,0.00044,0.0,0.07935]
[1779475102859,31.71,76512.67,1.1,0.00043,0.0,0.07687]
[1779475107895,31.71,76527.8,1.1,0.00044,0.0,0.07937]
[1779475112931,31.71,76538.48,1.1,0.00045,0.0,0.08096]
[1779475117965,31.71,76542.64,1.1,0.00046,0.0,0.08168]
[1779475123130,31.71,76538.5,1.1,0.00045,0.0,0.08097]
[1779475128035,31.71,76556.12,1.1,0.00047,0.0,0.08402]
[1779475133072,31.71,76559.93,1.1,0.00047,0.0,0.0847]
[1779475137099,31.71,76577.63,1.1,0.00049,0.0,0.0879]
[1779475142133,31.71,76585.04,1.1,0.0005,0.0,0.08927]
[1779475147169,31.71,76584.45,1.1,0.0005,0.0,0.08916]
[1779475152204,31.71,76581.52,1.1,0.0005,0.0,0.08861]
[1779475157239,31.71,76582.07,1.1,0.0005,0.0,0.08872]
[1779475162274,31.71,76577.85,1.1,0.00049,0.0,0.08794]
[1779475166868,31.71,76583.49,1.1,0.0005,0.0,0.08898]
[1779475167324,31.71,76620.68,1.1,0.00054,0.0,0.09614]
[1779475168322,31.71,76637.32,1.1,0.00056,0.0,0.0995]
[1779475171094,31.71,76629.89,1.1,0.00056,0.0,0.09799]
[1779475172402,31.71,76630.03,1.1,0.00055,0.0,0.09776]
[1779475172962,31.71,76624.9,1.1,0.00055,0.0,0.09673]
[1779475173110,31.71,76624.9,1.1,0.00055,0.0,0.09673]
[1779475173332,31.71,76624.9,1.1,0.00055,0.0,0.09673]
[1779475175398,31.71,76599.87,1.1,0.00052,0.0,0.09183]
[1779475176116,31.71,76599.87,1.1,0.00052,0.0,0.09183]
[1779475176770,31.71,76599.99,1.1,0.00052,0.0,0.09185]
[1779475177118,31.71,76599.99,1.1,0.00052,0.0,0.09185]
[1779475186477,31.71,76608.78,1.1,0.00053,0.0,0.09354]
[1779475188484,31.71,76609.23,1.1,0.00053,0.0,0.09363]
[1779475193526,31.71,76624.75,1.1,0.00055,0.0,0.0967]
[1779475198561,31.71,76625.26,1.1,0.00055,0.0,0.0968]
[1779475203596,31.71,76626.0,1.1,0.00055,0.0,0.09695]
[1779475208631,31.71,76618.39,1.1,0.00054,0.0,0.09543]
[1779475213666,31.71,76615.03,1.1,0.00054,0.0,0.09477]
[1779475218701,31.71,76621.89,1.1,0.00054,0.0,0.09612]
[1779475223736,31.71,76619.21,1.1,0.00054,0.0,0.09559]
[1779475228773,31.71,76621.2,1.1,0.00054,0.0,0.09599]
[1779475233816,31.71,76623.49,1.1,0.00054,0.0,0.09619]
[1779475238851,31.71,76625.68,1.1,0.00055,0.0,0.09663]
[1779475243886,31.71,76626.15,1.1,0.00055,0.0,0.09672]
[1779475248921,31.71,76626.03,1.1,0.00055,0.0,0.0967]
[1779475253956,31.71,76623.06,1.1,0.00054,0.0,0.09611]
[1779475258991,31.71,76618.92,1.1,0.00054,0.0,0.09528]
[1779475263019,31.71,76604.99,1.1,0.00052,0.0,0.09257]
[1779475264295,31.71,76604.99,1.1,0.00052,0.0,0.09257]
[1779475265897,31.71,76589.53,1.1,0.0005,0.0,0.08963]
[1779475267139,31.71,76590.12,1.1,0.00051,0.0,0.08974]
[1779475267902,31.71,76589.61,1.1,0.0005,0.0,0.08965]
[1779475270755,31.71,76590.93,1.1,0.00051,0.0,0.08989]
[1779475270770,31.71,76590.93,1.1,0.00051,0.0,0.08989]
[1779475270989,31.71,76590.93,1.1,0.00051,0.0,0.08989]
[1779475272730,31.71,76573.7,1.1,0.00049,0.0,0.08671]
[1779475272930,31.71,76573.7,1.1,0.00049,0.0,0.08671]
[1779475281550,31.71,76569.29,1.1,0.00048,0.0,0.08592]
[1779475291229,31.71,76569.9,1.1,0.00048,0.0,0.0858]
[1779475294158,31.71,76568.18,1.1,0.00048,0.0,0.08549]
[1779475299285,31.71,76573.67,1.1,0.00049,0.0,0.08648]
[1779475305574,31.71,76580.64,1.1,0.00049,0.0,0.08775]
[1779475315399,31.71,76587.15,1.1,0.0005,0.0,0.08895]
[1779475320433,31.71,76584.0,1.1,0.0005,0.0,0.08837]
[1779475325469,31.71,76572.36,1.1,0.00048,0.0,0.08624]
[1779475330504,31.71,76574.79,1.1,0.00049,0.0,0.08668]
[1779475335539,31.71,76574.3,1.1,0.00049,0.0,0.08659]
[1779475340580,31.71,76569.7,1.1,0.00048,0.0,0.08576]
[1779475345616,31.71,76569.63,1.1,0.00048,0.0,0.08575]
[1779475350651,31.71,76571.6,1.1,0.00048,0.0,0.0861]
[1779475356402,31.71,76571.12,1.1,0.00048,0.0,0.08579]
[1779475358119,31.71,76580.22,1.1,0.00049,0.0,0.08744]
[1779475361129,31.71,76584.11,1.1,0.0005,0.0,0.08815]
[1779475366770,31.71,76586.3,1.1,0.0005,0.0,0.08856]
[1779475371805,31.71,76586.0,1.1,0.0005,0.0,0.0885]
[1779475375294,31.71,76582.48,1.1,0.00049,0.0,0.08785]
[1779475380868,31.71,76575.77,1.1,0.00049,0.0,0.08663]
[1779475385903,31.71,76576.61,1.1,0.00049,0.0,0.08678]
[1779475390938,31.71,76581.94,1.1,0.00049,0.0,0.08775]
[1779475395973,31.71,76583.61,1.1,0.0005,0.0,0.08806]
[1779475401008,31.71,76584.42,1.1,0.0005,0.0,0.08821]
[1779475406043,31.71,76574.05,1.1,0.00049,0.0,0.08631]
[1779475411078,31.71,76572.57,1.1,0.00048,0.0,0.08582]
[1779475416113,31.71,76573.08,1.1,0.00048,0.0,0.08591]
[1779475421344,31.71,76577.7,1.1,0.00049,0.0,0.08675]
[1779475427190,31.71,76570.89,1.1,0.00048,0.0,0.08552]
[1779475432225,31.71,76570.61,1.1,0.00048,0.0,0.08547]
[1779475437260,31.71,76564.49,1.1,0.00047,0.0,0.08437]
[1779475439274,31.71,76550.16,1.1,0.00046,0.0,0.08187]
[1779475443302,31.71,76534.87,1.1,0.00044,0.0,0.07927]
[1779475448593,31.71,76530.89,1.1,0.00044,0.0,0.07861]
[1779475453377,31.71,76514.3,1.1,0.00042,0.0,0.07589]
[1779475458412,31.71,76509.6,1.1,0.00042,0.0,0.07514]
[1779475463448,31.71,76507.31,1.1,0.00042,0.0,0.07477]
[1779475468483,31.71,76511.48,1.1,0.00042,0.0,0.07544]
[1779475473519,31.71,76503.82,1.1,0.00041,0.0,0.07402]
[1779475478554,31.71,76502.86,1.1,0.00041,0.0,0.07387]
[1779475483589,31.71,76501.32,1.1,0.00041,0.0,0.07362]
[1779475488624,31.71,76505.17,1.1,0.00041,0.0,0.07423]
[1779475493659,31.71,76504.4,1.1,0.00041,0.0,0.07411]
[1779475498694,31.71,76504.4,1.1,0.00041,0.0,0.07411]
[1779475503733,31.71,76500.19,1.1,0.00041,0.0,0.07345]
[1779475508768,31.71,76500.73,1.1,0.00041,0.0,0.07353]
[1779475509601,31.71,76500.73,1.1,0.00041,0.0,0.07353]
[1779475509799,31.71,76476.59,1.1,0.00039,0.0,0.06984]
[1779475511822,31.71,76457.76,1.1,0.00037,0.0,0.06708]
[1779475514732,31.71,76449.6,1.1,0.00036,0.0,0.06591]
[1779475516180,31.71,76463.26,1.1,0.00038,0.0,0.06787]
[1779475516673,31.71,76463.26,1.1,0.00038,0.0,0.06787]
[1779475520095,31.71,76468.56,1.1,0.00038,0.0,0.06865]
[1779475521908,31.71,76447.48,1.1,0.00036,0.0,0.06561]
[1779475525898,31.71,76432.13,1.1,0.00035,0.0,0.06348]
[1779475526979,31.71,76417.92,1.1,0.00034,0.0,0.06156]
[1779475528986,31.71,76393.55,1.1,0.00032,0.0,0.05839]
[1779475531334,31.71,76377.31,1.1,0.00031,0.0,0.0562]
[1779475532273,31.71,76353.74,1.1,0.00029,0.0,0.05337]
[1779475533704,31.71,76336.8,1.1,0.00028,0.0,0.05142]
[1779475535104,31.71,76271.35,1.1,0.00024,0.0,0.04448]
[1779475536101,31.71,76223.78,1.1,0.00021,0.0,0.03999]
[1779475540681,31.71,76214.74,1.1,0.00021,0.0,0.03919]
[1779475540720,31.71,76242.44,1.1,0.00022,0.0,0.0417]
[1779475542780,31.71,76227.74,1.1,0.00022,0.0,0.04035]
[1779475548159,31.71,76239.58,1.1,0.00022,0.0,0.04143]
[1779475554263,31.71,76236.85,1.1,0.00022,0.0,0.04118]
[1779475554753,31.71,76219.17,1.1,0.00021,0.0,0.03958]
[1779475555974,31.71,76179.33,1.1,0.00019,0.0,0.03617]
[1779475557347,31.71,76165.87,1.1,0.00019,0.0,0.03508]
[1779475558798,31.71,76165.87,1.1,0.00019,0.0,0.03508]
[1779475558863,31.71,76126.09,1.1,0.00017,0.0,0.03204]
[1779475559398,31.71,76089.19,1.1,0.00015,0.0,0.02943]
[1779475560377,31.71,76055.89,1.1,0.00014,0.0,0.02725]
[1779475563922,31.71,76088.59,1.1,0.00015,0.0,0.02939]
[1779475565422,31.71,76102.99,1.1,0.00016,0.0,0.03038]
[1779475568948,31.71,76087.29,1.1,0.00015,0.0,0.0293]
[1779475570464,31.71,76064.31,1.1,0.00014,0.0,0.02779]
[1779475571769,31.71,76044.31,1.1,0.00014,0.0,0.02652]
[1779475572838,31.71,76024.47,1.1,0.00013,0.0,0.02533]
[1779475574866,31.71,76058.14,1.1,0.00014,0.0,0.02739]
[1779475576518,31.71,76079.07,1.1,0.00015,0.0,0.02875]
[1779475577912,31.71,76113.66,1.1,0.00016,0.0,0.03114]
[1779475578533,31.71,76130.95,1.1,0.00017,0.0,0.0324]
[1779475580601,31.71,76151.19,1.1,0.00018,0.0,0.03393]
[1779475583092,31.71,76135.38,1.1,0.00017,0.0,0.03273]
[1779475586098,31.71,76152.17,1.1,0.00018,0.0,0.034]
[1779475588645,31.71,76170.54,1.1,0.00019,0.0,0.03546]
[1779475589647,31.71,76197.56,1.1,0.0002,0.0,0.0377]
[1779475592679,31.71,76176.54,1.1,0.00019,0.0,0.03583]
[1779475595695,31.71,76192.4,1.1,0.0002,0.0,0.03714]
[1779475600734,31.71,76192.11,1.1,0.0002,0.0,0.03712]
[1779475605468,31.71,76188.38,1.1,0.0002,0.0,0.03681]
[1779475605733,31.71,76188.38,1.1,0.0002,0.0,0.03681]
[1779475611812,31.71,76186.75,1.1,0.00019,0.0,0.03667]
[1779475614529,31.71,76193.59,1.1,0.0002,0.0,0.03724]
[1779475615735,31.71,76194.74,1.1,0.0002,0.0,0.03734]
[1779475617470,31.71,76180.21,1.1,0.00019,0.0,0.03613]
[1779475618265,31.71,76182.72,1.1,0.00019,0.0,0.03634]
[1779475621055,31.71,76152.25,1.1,0.00018,0.0,0.03391]
[1779475621894,31.71,76129.54,1.1,0.00017,0.0,0.03219]
[1779475622909,31.71,76147.06,1.1,0.00018,0.0,0.03351]
[1779475625930,31.71,76130.02,1.1,0.00017,0.0,0.03223]
[1779475630966,31.71,76142.48,1.1,0.00017,0.0,0.03316]
[1779475631973,31.71,76170.91,1.1,0.00019,0.0,0.03538]
[1779475633992,31.71,76188.66,1.1,0.0002,0.0,0.03683]
[1779475639029,31.71,76191.27,1.1,0.0002,0.0,0.03705]
[1779475642072,31.71,76199.91,1.1,0.0002,0.0,0.03778]
[1779475642144,31.71,76215.69,1.1,0.00021,0.0,0.03915]
[1779475647199,31.71,76224.05,1.1,0.00021,0.0,0.03989]
[1779475650735,31.71,76218.78,1.1,0.00021,0.0,0.03942]
[1779475653450,31.71,76241.23,1.1,0.00022,0.0,0.04134]
[1779475658519,31.71,76237.99,1.1,0.00022,0.0,0.04104]
[1779475660303,31.71,76222.64,1.1,0.00021,0.0,0.03965]
[1779475663064,31.71,76208.5,1.1,0.0002,0.0,0.0384]
[1779475665928,31.71,76224.2,1.1,0.00021,0.0,0.03979]
[1779475671135,31.71,76223.46,1.1,0.00021,0.0,0.03972]
[1779475675589,31.71,76217.33,1.1,0.00021,0.0,0.03918]
[1779475675836,31.71,76217.33,1.1,0.00021,0.0,0.03918]
[1779475680445,31.71,76239.09,1.1,0.00022,0.0,0.04114]
[1779475682949,31.71,76254.16,1.1,0.00023,0.0,0.04255]
[1779475686488,31.71,76269.34,1.1,0.00024,0.0,0.04402]
[1779475689112,31.71,76271.41,1.1,0.00024,0.0,0.04423]
[1779475690841,31.71,76276.98,1.1,0.00024,0.0,0.04478]
[1779475693121,31.71,76266.68,1.1,0.00023,0.0,0.04376]
[1779475698578,31.71,76270.78,1.1,0.00024,0.0,0.04416]
[1779475703613,31.71,76266.02,1.1,0.00023,0.0,0.0437]
[1779475705984,31.71,76269.0,1.1,0.00024,0.0,0.04399]
[1779475707642,31.71,76294.05,1.1,0.00025,0.0,0.04651]
[1779475708421,31.71,76294.05,1.1,0.00025,0.0,0.04651]
[1779475709300,31.71,76294.05,1.1,0.00025,0.0,0.04651]
[1779475710437,31.71,76299.77,1.1,0.00025,0.0,0.04711]
[1779475711000,31.71,76299.77,1.1,0.00025,0.0,0.04711]
[1779475712446,31.71,76286.13,1.1,0.00025,0.0,0.04557]
[1779475717715,31.71,76298.47,1.1,0.00025,0.0,0.04683]
[1779475722754,31.71,76297.24,1.1,0.00025,0.0,0.0467]
[1779475727787,31.71,76299.31,1.1,0.00025,0.0,0.04692]
[1779475732822,31.71,76304.66,1.1,0.00026,0.0,0.04748]
[1779475737857,31.71,76303.46,1.1,0.00026,0.0,0.04735]
[1779475742892,31.71,76301.78,1.1,0.00025,0.0,0.04718]
[1779475747933,31.71,76299.59,1.1,0.00025,0.0,0.04695]
[1779475749947,31.71,76283.09,1.1,0.00024,0.0,0.04526]
[1779475754991,31.71,76283.48,1.1,0.00024,0.0,0.0453]
[1779475760019,31.71,76294.49,1.1,0.00025,0.0,0.04642]
[1779475765054,31.71,76297.36,1.1,0.00025,0.0,0.04672]
[1779475768075,31.71,76280.46,1.1,0.00024,0.0,0.04499]
[1779475773115,31.71,76281.4,1.1,0.00024,0.0,0.04495]
[1779475778150,31.71,76278.99,1.1,0.00024,0.0,0.04471]
[1779475783185,31.71,76294.01,1.1,0.00025,0.0,0.04623]
[1779475783954,31.71,76294.01,1.1,0.00025,0.0,0.04623]
[1779475784324,31.71,76294.01,1.1,0.00025,0.0,0.04623]
[1779475788221,31.71,76273.03,1.1,0.00024,0.0,0.04412]
[1779475791246,31.71,76258.85,1.1,0.00023,0.0,0.04275]
[1779475796281,31.71,76258.49,1.1,0.00023,0.0,0.04271]
[1779475801315,31.71,76261.31,1.1,0.00023,0.0,0.04298]
[1779475806359,31.71,76260.63,1.1,0.00023,0.0,0.04292]
[1779475811394,31.71,76257.83,1.1,0.00023,0.0,0.04265]
[1779475816431,31.71,76250.83,1.1,0.00022,0.0,0.04199]
[1779475816499,31.71,76250.83,1.1,0.00022,0.0,0.04199]
[1779475822471,31.71,76261.48,1.1,0.00023,0.0,0.043]
[1779475827108,31.71,76264.04,1.1,0.00023,0.0,0.04325]
[1779475832545,31.71,76263.88,1.1,0.00023,0.0,0.0431]
[1779475837579,31.71,76276.45,1.1,0.00024,0.0,0.04433]
[1779475839421,31.71,76276.45,1.1,0.00024,0.0,0.04433]
[1779475842614,31.71,76292.15,1.1,0.00025,0.0,0.04591]
[1779475847649,31.71,76304.3,1.1,0.00025,0.0,0.04716]
[1779475852685,31.71,76307.64,1.1,0.00026,0.0,0.04751]
[1779475858093,31.71,76308.26,1.1,0.00026,0.0,0.04758]
[1779475860792,31.71,76310.34,1.1,0.00026,0.0,0.0478]
[1779475862087,31.71,76309.76,1.1,0.00026,0.0,0.04774]
[1779475863822,31.71,76333.13,1.1,0.00027,0.0,0.05027]
[1779475867855,31.71,76347.1,1.1,0.00028,0.0,0.05184]
[1779475870823,31.71,76340.85,1.1,0.00028,0.0,0.05113]
[1779475875908,31.71,76333.24,1.1,0.00027,0.0,0.05028]
[1779475880944,31.71,76332.02,1.1,0.00027,0.0,0.05015]
[1779475885978,31.71,76321.62,1.1,0.00027,0.0,0.04901]
[1779475891013,31.71,76327.27,1.1,0.00027,0.0,0.04948]
[1779475896051,31.71,76328.77,1.1,0.00027,0.0,0.04964]
[1779475896935,31.71,76328.77,1.1,0.00027,0.0,0.04964]
[1779475901086,31.71,76346.12,1.1,0.00028,0.0,0.05158]
[1779475906121,31.71,76340.95,1.1,0.00028,0.0,0.051]
[1779475907166,31.71,76340.95,1.1,0.00028,0.0,0.051]
[1779475913170,31.71,76342.77,1.1,0.00028,0.0,0.0512]
[1779475918205,31.71,76342.06,1.1,0.00028,0.0,0.05112]
[1779475923072,31.71,76348.69,1.1,0.00028,0.0,0.05187]
[1779475928274,31.71,76360.24,1.1,0.00029,0.0,0.05321]
[1779475933310,31.71,76370.59,1.1,0.0003,0.0,0.05443]
[1779475937844,31.71,76366.69,1.1,0.00029,0.0,0.05396]
[1779475943384,31.71,76361.21,1.1,0.00029,0.0,0.05332]
[1779475948423,31.71,76370.92,1.1,0.0003,0.0,0.05447]
[1779475953458,31.71,76371.76,1.1,0.0003,0.0,0.05441]
[1779475955215,31.71,76373.1,1.1,0.0003,0.0,0.05457]
[1779475960507,31.71,76374.52,1.1,0.0003,0.0,0.05474]
[1779475965542,31.71,76387.91,1.1,0.00031,0.0,0.05637]
[1779475970576,31.71,76392.05,1.1,0.00031,0.0,0.05688]
[1779475973111,31.71,76387.35,1.1,0.00031,0.0,0.0563]
[1779475978635,31.71,76376.91,1.1,0.0003,0.0,0.05503]
[1779475983670,31.71,76382.72,1.1,0.0003,0.0,0.05573]
[1779475989382,31.71,76392.19,1.1,0.00031,0.0,0.0569]
[1779475994749,31.71,76386.65,1.1,0.00031,0.0,0.05621]
[1779475999784,31.71,76381.42,1.1,0.0003,0.0,0.05557]
[1779476002805,31.71,76395.84,1.1,0.00031,0.0,0.05735]
[1779476005826,31.71,76410.9,1.1,0.00032,0.0,0.05927]
[1779476010861,31.71,76412.3,1.1,0.00033,0.0,0.05945]
[1779476012875,31.71,76431.55,1.1,0.00034,0.0,0.06181]
[1779476017910,31.71,76428.82,1.1,0.00034,0.0,0.06144]
[1779476022946,31.71,76428.68,1.1,0.00034,0.0,0.06142]
[1779476027981,31.71,76429.22,1.1,0.00034,0.0,0.0615]
[1779476033019,31.71,76430.1,1.1,0.00034,0.0,0.06161]
[1779476038054,31.71,76429.68,1.1,0.00034,0.0,0.06156]
[1779476043102,31.71,76422.33,1.1,0.00033,0.0,0.06058]
[1779476048135,31.71,76428.3,1.1,0.00034,0.0,0.06137]
[1779476053170,31.71,76428.99,1.1,0.00034,0.0,0.06146]
[1779476055183,31.71,76444.9,1.1,0.00035,0.0,0.06362]
[1779476056533,31.71,76444.9,1.1,0.00035,0.0,0.06362]
[1779476062233,31.71,76458.79,1.1,0.00036,0.0,0.06555]
[1779476067268,31.71,76461.82,1.1,0.00036,0.0,0.06598]
[1779476072302,31.71,76463.9,1.1,0.00037,0.0,0.06609]
[1779476077339,31.71,76457.16,1.1,0.00036,0.0,0.06514]
[1779476082374,31.71,76470.12,1.1,0.00037,0.0,0.06699]
[1779476087418,31.71,76477.32,1.1,0.00038,0.0,0.06803]
[1779476092454,31.71,76491.88,1.1,0.00039,0.0,0.07019]
[1779476096574,31.71,76489.2,1.1,0.00039,0.0,0.06979]
[1779476099260,31.71,76478.93,1.1,0.00038,0.0,0.06827]
[1779476104538,31.71,76472.35,1.1,0.00037,0.0,0.06731]
[1779476109574,31.71,76468.4,1.1,0.00037,0.0,0.06674]
[1779476114610,31.71,76466.47,1.1,0.00037,0.0,0.06646]
[1779476119645,31.71,76462.79,1.1,0.00036,0.0,0.06594]
[1779476124680,31.71,76460.62,1.1,0.00036,0.0,0.06563]
[1779476129715,31.71,76453.84,1.1,0.00036,0.0,0.06468]
[1779476134751,31.71,76458.86,1.1,0.00036,0.0,0.0652]
[1779476139786,31.71,76460.62,1.1,0.00036,0.0,0.06545]
[1779476144821,31.71,76475.2,1.1,0.00037,0.0,0.06753]
[1779476146836,31.71,76489.89,1.1,0.00039,0.0,0.0697]
[1779476151871,31.71,76493.46,1.1,0.00039,0.0,0.07023]
[1779476156906,31.71,76498.16,1.1,0.00039,0.0,0.07094]
[1779476161941,31.71,76494.59,1.1,0.00039,0.0,0.0704]
[1779476165969,31.71,76508.19,1.1,0.0004,0.0,0.07248]
[1779476171006,31.71,76505.63,1.1,0.0004,0.0,0.07209]
[1779476176041,31.71,76505.45,1.1,0.0004,0.0,0.07206]
[1779476181076,31.71,76509.58,1.1,0.0004,0.0,0.0727]
[1779476186112,31.71,76504.81,1.1,0.0004,0.0,0.07196]
[1779476191146,31.71,76505.21,1.1,0.0004,0.0,0.07182]
[1779476196182,31.71,76494.53,1.1,0.00039,0.0,0.0702]
[1779476201217,31.71,76492.85,1.1,0.00039,0.0,0.06995]
[1779476206252,31.71,76486.55,1.1,0.00038,0.0,0.06901]
[1779476211288,31.71,76485.21,1.1,0.00038,0.0,0.06881]
[1779476216322,31.71,76482.07,1.1,0.00038,0.0,0.06835]
[1779476221809,31.71,76476.95,1.1,0.00037,0.0,0.0676]
[1779476226392,31.71,76462.5,1.1,0.00036,0.0,0.06553]
[1779476231427,31.71,76457.64,1.1,0.00036,0.0,0.06484]
[1779476236462,31.71,76461.32,1.1,0.00036,0.0,0.06536]
[1779476241497,31.71,76459.02,1.1,0.00036,0.0,0.06504]
[1779476246532,31.71,76450.18,1.1,0.00035,0.0,0.06381]
[1779476250560,31.71,76435.41,1.1,0.00034,0.0,0.0618]
[1779476255595,31.71,76437.19,1.1,0.00034,0.0,0.06186]
[1779476260710,31.71,76433.27,1.1,0.00034,0.0,0.06134]
[1779476266672,31.71,76433.07,1.1,0.00034,0.0,0.06131]
[1779476271707,31.71,76433.75,1.1,0.00034,0.0,0.0614]
[1779476276742,31.71,76434.1,1.1,0.00034,0.0,0.06145]
[1779476281777,31.71,76435.44,1.1,0.00034,0.0,0.06163]
[1779476286812,31.71,76438.24,1.1,0.00034,0.0,0.062]
[1779476293861,31.71,76439.8,1.1,0.00034,0.0,0.06221]
[1779476298896,31.71,76439.02,1.1,0.00034,0.0,0.06211]
[1779476303931,31.71,76439.44,1.1,0.00034,0.0,0.06216]
[1779476308966,31.71,76437.22,1.1,0.00034,0.0,0.06187]
[1779476314001,31.71,76437.05,1.1,0.00034,0.0,0.06167]
[1779476319037,31.71,76436.53,1.1,0.00034,0.0,0.0616]
[1779476324071,31.71,76438.5,1.1,0.00034,0.0,0.06186]
[1779476329107,31.71,76441.91,1.1,0.00034,0.0,0.06232]
[1779476334142,31.71,76437.06,1.1,0.00034,0.0,0.06167]
[1779476339177,31.71,76429.27,1.1,0.00033,0.0,0.06063]
[1779476344212,31.71,76431.34,1.1,0.00034,0.0,0.06091]
[1779476349247,31.71,76431.12,1.1,0.00033,0.0,0.06088]
[1779476354284,31.71,76435.23,1.1,0.00034,0.0,0.06142]
[1779476359317,31.71,76442.22,1.1,0.00034,0.0,0.06236]
[1779476364353,31.71,76442.75,1.1,0.00034,0.0,0.06243]
[1779476369388,31.71,76443.86,1.1,0.00034,0.0,0.06258]
[1779476373416,31.71,76458.76,1.1,0.00036,0.0,0.06445]
[1779476378450,31.71,76458.98,1.1,0.00036,0.0,0.06448]
[1779476384493,31.71,76446.67,1.1,0.00035,0.0,0.06279]
[1779476389527,31.71,76443.81,1.1,0.00034,0.0,0.0624]
[1779476394955,31.71,76444.17,1.1,0.00034,0.0,0.06245]
[1779476395473,31.71,76447.14,1.1,0.00035,0.0,0.06285]
[1779476400610,31.71,76453.3,1.1,0.00035,0.0,0.0637]
[1779476401866,31.71,76453.3,1.1,0.00035,0.0,0.0637]
[1779476402990,31.71,76448.03,1.1,0.00035,0.0,0.06297]
[1779476404507,31.71,76452.03,1.1,0.00035,0.0,0.06352]
[1779476406029,31.71,76453.43,1.1,0.00035,0.0,0.06371]
[1779476405648,31.71,76435.74,1.1,0.00034,0.0,0.06132]
[1779476406740,31.71,76435.74,1.1,0.00034,0.0,0.06132]
[1779476409014,31.71,76432.64,1.1,0.00034,0.0,0.06091]
[1779476414711,31.71,76423.14,1.1,0.00033,0.0,0.05966]
[1779476419746,31.71,76418.98,1.1,0.00032,0.0,0.05912]
[1779476424781,31.71,76423.82,1.1,0.00033,0.0,0.05975]
[1779476429820,31.71,76423.37,1.1,0.00033,0.0,0.05969]
[1779476434855,31.71,76420.14,1.1,0.00032,0.0,0.0591]
[1779476439890,31.71,76425.15,1.1,0.00033,0.0,0.05975]
[1779476444929,31.71,76436.41,1.1,0.00034,0.0,0.06123]
[1779476449964,31.71,76436.64,1.1,0.00034,0.0,0.06126]
[1779476454999,31.71,76434.91,1.1,0.00034,0.0,0.06103]
[1779476460034,31.71,76427.56,1.1,0.00033,0.0,0.06007]
[1779476465071,31.71,76436.95,1.1,0.00034,0.0,0.0613]
[1779476470104,31.71,76445.32,1.1,0.00034,0.0,0.06243]
[1779476473125,31.71,76463.36,1.1,0.00036,0.0,0.06491]
[1779476478160,31.71,76470.35,1.1,0.00036,0.0,0.0659]
[1779476483199,31.71,76478.25,1.1,0.00037,0.0,0.06703]
[1779476488232,31.71,76483.62,1.1,0.00038,0.0,0.06781]
[1779476493267,31.71,76503.46,1.1,0.00039,0.0,0.07057]
[1779476498302,31.71,76498.01,1.1,0.00039,0.0,0.06975]
[1779476503337,31.71,76498.34,1.1,0.00039,0.0,0.0698]
[1779476508942,31.71,76497.56,1.1,0.00039,0.0,0.06968]
[1779476514592,31.71,76504.18,1.1,0.00039,0.0,0.07068]
[1779476515444,31.71,76472.74,1.1,0.00037,0.0,0.06606]
[1779476518748,31.71,76461.95,1.1,0.00036,0.0,0.06453]
[1779476520735,31.71,76464.58,1.1,0.00036,0.0,0.0649]
[1779476522974,31.71,76469.98,1.1,0.00036,0.0,0.06566]
[1779476528532,31.71,76484.28,1.1,0.00038,0.0,0.06772]
[1779476533567,31.71,76476.08,1.1,0.00037,0.0,0.06653]
[1779476538601,31.71,76467.74,1.1,0.00036,0.0,0.06535]
[1779476543637,31.71,76463.87,1.1,0.00036,0.0,0.0648]
[1779476548674,31.71,76471.73,1.1,0.00036,0.0,0.06591]
[1779476553716,31.71,76467.02,1.1,0.00036,0.0,0.06506]
[1779476558750,31.71,76458.51,1.1,0.00035,0.0,0.06387]
[1779476563787,31.71,76457.55,1.1,0.00035,0.0,0.06374]
[1779476569275,31.71,76458.12,1.1,0.00035,0.0,0.06382]
[1779476569844,31.71,76402.24,1.1,0.00031,0.0,0.05651]
[1779476570846,31.71,76386.56,1.1,0.0003,0.0,0.0546]
[1779476572418,31.71,76389.79,1.1,0.0003,0.0,0.05499]
[1779476576838,31.71,76391.36,1.1,0.0003,0.0,0.05518]
[1779476578442,31.71,76373.19,1.1,0.00029,0.0,0.05302]
[1779476580924,31.71,76361.11,1.1,0.00028,0.0,0.05163]
[1779476582503,31.71,76359.44,1.1,0.00028,0.0,0.05144]
[1779476582986,31.71,76359.44,1.1,0.00028,0.0,0.05144]
[1779476583085,31.71,76343.23,1.1,0.00027,0.0,0.04963]
[1779476584465,31.71,76340.34,1.1,0.00027,0.0,0.04931]
[1779476590014,31.71,76347.99,1.1,0.00027,0.0,0.05015]
[1779476591017,31.71,76362.07,1.1,0.00028,0.0,0.05174]
[1779476596054,31.71,76361.3,1.1,0.00028,0.0,0.05165]
[1779476598068,31.71,76341.43,1.1,0.00027,0.0,0.04943]
[1779476602096,31.71,76357.21,1.1,0.00028,0.0,0.05119]
[1779476605120,31.71,76371.3,1.1,0.00029,0.0,0.0528]
[1779476607136,31.71,76388.21,1.1,0.0003,0.0,0.0548]
[1779476611165,31.71,76359.56,1.1,0.00028,0.0,0.0513]
[1779476616201,31.71,76349.07,1.1,0.00027,0.0,0.05013]
[1779476621235,31.71,76358.5,1.1,0.00028,0.0,0.05118]
[1779476625263,31.71,76340.42,1.1,0.00027,0.0,0.04917]
[1779476630298,31.71,76337.96,1.1,0.00027,0.0,0.04891]
[1779476635333,31.71,76341.61,1.1,0.00027,0.0,0.0493]
[1779476640371,31.71,76331.43,1.1,0.00026,0.0,0.0482]
[1779476645411,31.71,76315.12,1.1,0.00025,0.0,0.04649]
[1779476650452,31.71,76300.21,1.1,0.00024,0.0,0.04497]
[1779476651459,31.71,76313.7,1.1,0.00025,0.0,0.04634]
[1779476653474,31.71,76330.3,1.1,0.00026,0.0,0.04808]
[1779476655489,31.71,76345.31,1.1,0.00027,0.0,0.04971]
[1779476660524,31.71,76349.83,1.1,0.00027,0.0,0.05021]
[1779476665559,31.71,76351.36,1.1,0.00027,0.0,0.05038]
[1779476670599,31.71,76359.37,1.1,0.00028,0.0,0.05128]
[1779476675634,31.71,76364.96,1.1,0.00028,0.0,0.05176]
[1779476680669,31.71,76366.43,1.1,0.00028,0.0,0.05193]
[1779476685705,31.71,76368.52,1.1,0.00028,0.0,0.05217]
[1779476688726,31.71,76352.33,1.1,0.00027,0.0,0.05034]
[1779476691747,31.71,76334.72,1.1,0.00026,0.0,0.04841]
[1779476693762,31.71,76313.63,1.1,0.00025,0.0,0.04619]
[1779476698797,31.71,76318.13,1.1,0.00025,0.0,0.04666]
[1779476702825,31.71,76297.1,1.1,0.00024,0.0,0.04452]
[1779476707860,31.71,76292.5,1.1,0.00024,0.0,0.04407]
[1779476712895,31.71,76299.59,1.1,0.00024,0.0,0.04477]
[1779476716423,31.71,76296.83,1.1,0.00024,0.0,0.04449]
[1779476725989,31.71,76290.47,1.1,0.00024,0.0,0.04387]
[1779476731023,31.71,76294.46,1.1,0.00024,0.0,0.04413]
[1779476736060,31.71,76300.88,1.1,0.00024,0.0,0.04476]
[1779476741099,31.71,76312.32,1.1,0.00025,0.0,0.04592]
[1779476746134,31.71,76313.4,1.1,0.00025,0.0,0.04603]
[1779476751169,31.71,76313.1,1.1,0.00025,0.0,0.046]
[1779476756203,31.71,76309.75,1.1,0.00025,0.0,0.04566]
[1779476761239,31.71,76302.75,1.1,0.00024,0.0,0.04495]
[1779476763136,31.71,76303.65,1.1,0.00024,0.0,0.04504]
[1779476768290,31.71,76301.89,1.1,0.00024,0.0,0.04487]
[1779476771309,31.71,76286.16,1.1,0.00023,0.0,0.04331]
[1779476775338,31.71,76272.44,1.1,0.00023,0.0,0.042]
[1779476780375,31.71,76282.41,1.1,0.00023,0.0,0.04295]
[1779476783399,31.71,76266.28,1.1,0.00022,0.0,0.04142]
[1779476788435,31.71,76280.14,1.1,0.00023,0.0,0.04273]
[1779476793470,31.71,76281.24,1.1,0.00023,0.0,0.04271]
[1779476798505,31.71,76280.33,1.1,0.00023,0.0,0.04262]
[1779476803543,31.71,76288.03,1.1,0.00023,0.0,0.04336]
[1779476808583,31.71,76274.6,1.1,0.00023,0.0,0.04208]
[1779476813620,31.71,76275.07,1.1,0.00023,0.0,0.04212]
[1779476818654,31.71,76269.73,1.1,0.00022,0.0,0.04162]
[1779476821675,31.71,76287.9,1.1,0.00023,0.0,0.04335]
[1779476826710,31.71,76287.17,1.1,0.00023,0.0,0.04328]
[1779476831745,31.71,76300.25,1.1,0.00024,0.0,0.04457]
[1779476836780,31.71,76301.44,1.1,0.00024,0.0,0.04469]
[1779476841815,31.71,76304.72,1.1,0.00024,0.0,0.04502]
[1779476846850,31.71,76303.73,1.1,0.00024,0.0,0.04492]
[1779476851884,31.71,76303.48,1.1,0.00024,0.0,0.04476]
[1779476854908,31.71,76281.78,1.1,0.00023,0.0,0.04263]
[1779476859948,31.71,76270.24,1.1,0.00022,0.0,0.04154]
[1779476864984,31.71,76270.13,1.1,0.00022,0.0,0.04153]
[1779476870032,31.71,76268.99,1.1,0.00022,0.0,0.04142]
[1779476875067,31.71,76263.73,1.1,0.00022,0.0,0.04094]
[1779476880103,31.71,76249.77,1.1,0.00021,0.0,0.03967]
[1779476885140,31.71,76229.59,1.1,0.0002,0.0,0.03789]
[1779476890176,31.71,76221.93,1.1,0.0002,0.0,0.03724]
[1779476895211,31.71,76216.03,1.1,0.0002,0.0,0.03674]
[1779476899246,31.71,76196.98,1.1,0.00019,0.0,0.03518]
[1779476901254,31.71,76210.39,1.1,0.00019,0.0,0.03628]
[1779476906289,31.71,76216.3,1.1,0.0002,0.0,0.03677]
[1779476907080,31.71,76216.3,1.1,0.0002,0.0,0.03677]
[1779476908463,31.71,76210.82,1.1,0.00019,0.0,0.03631]
[1779476909904,31.71,76197.02,1.1,0.00019,0.0,0.03519]
[1779476911472,31.71,76205.54,1.1,0.00019,0.0,0.03588]
[1779476913150,31.71,76209.76,1.1,0.00019,0.0,0.03611]
[1779476914502,31.71,76208.69,1.1,0.00019,0.0,0.03602]
[1779476920387,31.71,76201.49,1.1,0.00019,0.0,0.03544]
[1779476925422,31.71,76216.17,1.1,0.0002,0.0,0.03664]
[1779476930457,31.71,76211.0,1.1,0.00019,0.0,0.03621]
[1779476931522,31.71,76211.0,1.1,0.00019,0.0,0.03621]
[1779476933206,31.71,76194.57,1.1,0.00019,0.0,0.03488]
[1779476934582,31.71,76192.32,1.1,0.00018,0.0,0.0347]
[1779476936229,31.71,76194.4,1.1,0.00019,0.0,0.03487]
[1779476941534,31.71,76198.5,1.1,0.00019,0.0,0.0352]
[1779476943548,31.71,76177.01,1.1,0.00018,0.0,0.03351]
[1779476943946,31.71,76177.01,1.1,0.00018,0.0,0.03351]
[1779476944555,31.71,76163.08,1.1,0.00017,0.0,0.03245]
[1779476945748,31.71,76163.53,1.1,0.00017,0.0,0.03249]
[1779476951606,31.71,76169.53,1.1,0.00017,0.0,0.03294]
[1779476956641,31.71,76155.71,1.1,0.00017,0.0,0.03191]
[1779476961676,31.71,76157.39,1.1,0.00017,0.0,0.03203]
[1779476966719,31.71,76159.96,1.1,0.00017,0.0,0.03222]
[1779476971755,31.71,76154.28,1.1,0.00017,0.0,0.0317]
[1779476976790,31.71,76157.31,1.1,0.00017,0.0,0.03192]
[1779476981825,31.71,76156.65,1.1,0.00017,0.0,0.03188]
[1779476986860,31.71,76161.49,1.1,0.00017,0.0,0.03223]
[1779476990888,31.71,76179.39,1.1,0.00018,0.0,0.03359]
[1779476993910,31.71,76165.22,1.1,0.00017,0.0,0.03251]
[1779476998946,31.71,76159.68,1.1,0.00017,0.0,0.0321]
[1779477002976,31.71,76142.02,1.1,0.00016,0.0,0.03082]
[1779477005010,31.71,76157.04,1.1,0.00017,0.0,0.0319]
[1779477005973,31.71,76157.04,1.1,0.00017,0.0,0.0319]
[1779477006211,31.71,76157.04,1.1,0.00017,0.0,0.0319]
[1779477009049,31.71,76141.0,1.1,0.00016,0.0,0.03075]
[1779477014085,31.71,76148.26,1.1,0.00017,0.0,0.03127]
[1779477016100,31.71,76163.6,1.1,0.00017,0.0,0.03239]
[1779477021135,31.71,76177.31,1.1,0.00018,0.0,0.03343]
[1779477025164,31.71,76194.7,1.1,0.00018,0.0,0.03478]
[1779477030199,31.71,76183.04,1.1,0.00018,0.0,0.03387]
[1779477035236,31.71,76189.78,1.1,0.00018,0.0,0.03429]
[1779477040272,31.71,76169.54,1.1,0.00017,0.0,0.03273]
[1779477045307,31.71,76175.31,1.1,0.00018,0.0,0.03317]
[1779477050342,31.71,76182.11,1.1,0.00018,0.0,0.03369]
[1779477055377,31.71,76186.03,1.1,0.00018,0.0,0.03399]
[1779477060412,31.71,76183.31,1.1,0.00018,0.0,0.03378]
[1779477064441,31.71,76200.92,1.1,0.00019,0.0,0.03517]
[1779477069477,31.71,76193.49,1.1,0.00018,0.0,0.03458]
[1779477074512,31.71,76205.72,1.1,0.00019,0.0,0.03556]
[1779477079547,31.71,76202.26,1.1,0.00019,0.0,0.03528]
[1779477084586,31.71,76209.52,1.1,0.00019,0.0,0.03587]
[1779477089618,31.71,76203.56,1.1,0.00019,0.0,0.03539]
[1779477094654,31.71,76214.75,1.1,0.00019,0.0,0.03619]
[1779477099689,31.71,76213.68,1.1,0.00019,0.0,0.0361]
[1779477104725,31.71,76205.42,1.1,0.00019,0.0,0.03543]
[1779477109760,31.71,76213.34,1.1,0.00019,0.0,0.03607]
[1779477114795,31.71,76215.37,1.1,0.00019,0.0,0.03624]
[1779477119830,31.71,76217.02,1.1,0.00019,0.0,0.03638]
[1779477124865,31.71,76204.41,1.1,0.00019,0.0,0.03534]
[1779477126074,31.71,76204.89,1.1,0.00019,0.0,0.03538]
[1779477131915,31.71,76204.38,1.1,0.00019,0.0,0.03534]
[1779477136950,31.71,76197.04,1.1,0.00018,0.0,0.03475]
[1779477141985,31.71,76195.51,1.1,0.00018,0.0,0.03463]
[1779477147020,31.71,76184.86,1.1,0.00018,0.0,0.0338]
[1779477152055,31.71,76196.38,1.1,0.00018,0.0,0.03459]
[1779477157092,31.71,76196.02,1.1,0.00018,0.0,0.03456]
[1779477162127,31.71,76197.48,1.1,0.00018,0.0,0.03468]
[1779477167162,31.71,76197.5,1.1,0.00018,0.0,0.03468]
[1779477172866,31.71,76198.59,1.1,0.00018,0.0,0.03477]
[1779477178239,31.71,76214.0,1.1,0.00019,0.0,0.03601]
[1779477180253,31.71,76199.11,1.1,0.00019,0.0,0.03481]
[1779477185288,31.71,76186.79,1.1,0.00018,0.0,0.03384]
[1779477190328,31.71,76187.38,1.1,0.00018,0.0,0.03389]
[1779477195363,31.71,76198.56,1.1,0.00018,0.0,0.03477]
[1779477200398,31.71,76202.03,1.1,0.00019,0.0,0.03504]
[1779477203420,31.71,76174.87,1.1,0.00017,0.0,0.03293]
[1779477208456,31.71,76160.56,1.1,0.00017,0.0,0.03186]
[1779477209709,31.71,76160.56,1.1,0.00017,0.0,0.03186]
[1779477216512,31.71,76173.23,1.1,0.00017,0.0,0.0327]
[1779477219254,31.71,76173.28,1.1,0.00017,0.0,0.03271]
[1779477224570,31.71,76168.06,1.1,0.00017,0.0,0.03231]
[1779477226584,31.71,76154.25,1.1,0.00017,0.0,0.0313]
[1779477231622,31.71,76140.48,1.1,0.00016,0.0,0.03032]
[1779477236657,31.71,76139.65,1.1,0.00016,0.0,0.03026]
[1779477241692,31.71,76140.51,1.1,0.00016,0.0,0.03032]
[1779477245736,31.71,76124.74,1.1,0.00015,0.0,0.02924]
[1779477250771,31.71,76125.06,1.1,0.00015,0.0,0.02926]
[1779477255805,31.71,76141.21,1.1,0.00016,0.0,0.03037]
[1779477260841,31.71,76149.63,1.1,0.00016,0.0,0.03097]
[1779477265876,31.71,76150.3,1.1,0.00016,0.0,0.03102]
[1779477270911,31.71,76150.14,1.1,0.00016,0.0,0.03101]
[1779477275946,31.71,76151.05,1.1,0.00016,0.0,0.03097]
[1779477280983,31.71,76162.36,1.1,0.00017,0.0,0.03179]
[1779477286018,31.71,76164.84,1.1,0.00017,0.0,0.03198]
[1779477291053,31.71,76156.94,1.1,0.00017,0.0,0.0314]
[1779477296089,31.71,76158.34,1.1,0.00017,0.0,0.0315]
[1779477301124,31.71,76153.87,1.1,0.00016,0.0,0.03118]
[1779477306169,31.71,76161.12,1.1,0.00017,0.0,0.0317]
[1779477311200,31.71,76163.6,1.1,0.00017,0.0,0.03188]
[1779477316235,31.71,76159.49,1.1,0.00017,0.0,0.03158]
[1779477319256,31.71,76176.29,1.1,0.00017,0.0,0.03283]
[1779477324291,31.71,76188.89,1.1,0.00018,0.0,0.03379]
[1779477329330,31.71,76202.04,1.1,0.00019,0.0,0.03483]
[1779477334365,31.71,76206.55,1.1,0.00019,0.0,0.03508]
[1779477339400,31.71,76216.62,1.1,0.00019,0.0,0.03589]
[1779477344442,31.71,76225.0,1.1,0.0002,0.0,0.03659]
[1779477349477,31.71,76226.02,1.1,0.0002,0.0,0.03667]
[1779477354512,31.71,76227.29,1.1,0.0002,0.0,0.03678]
[1779477359553,31.71,76243.42,1.1,0.0002,0.0,0.03815]
[1779477364588,31.71,76245.67,1.1,0.00021,0.0,0.03835]
[1779477369624,31.71,76239.5,1.1,0.0002,0.0,0.03781]
[1779477374660,31.71,76234.01,1.1,0.0002,0.0,0.03735]
[1779477379699,31.71,76252.38,1.1,0.00021,0.0,0.03894]
[1779477384734,31.71,76240.55,1.1,0.0002,0.0,0.0379]
[1779477385313,31.71,76240.55,1.1,0.0002,0.0,0.0379]
[1779477385843,31.71,76240.55,1.1,0.0002,0.0,0.0379]
[1779477386452,31.71,76228.95,1.1,0.0002,0.0,0.03692]
[1779477386958,31.71,76228.95,1.1,0.0002,0.0,0.03692]
[1779477390640,31.71,76216.05,1.1,0.00019,0.0,0.03585]
[1779477391980,31.71,76211.59,1.1,0.00019,0.0,0.03548]
[1779477392037,31.71,76198.04,1.1,0.00018,0.0,0.03429]
[1779477395474,31.71,76193.4,1.1,0.00018,0.0,0.03393]
[1779477396995,31.71,76194.06,1.1,0.00018,0.0,0.03398]
[1779477401857,31.71,76177.55,1.1,0.00017,0.0,0.03272]
[1779477406895,31.71,76163.15,1.1,0.00017,0.0,0.03165]
[1779477411930,31.71,76169.09,1.1,0.00017,0.0,0.03209]
[1779477416968,31.71,76176.48,1.1,0.00017,0.0,0.03264]
[1779477422005,31.71,76177.54,1.1,0.00017,0.0,0.03272]
[1779477427041,31.71,76183.8,1.1,0.00018,0.0,0.03319]
[1779477432085,31.71,76183.31,1.1,0.00018,0.0,0.03315]
[1779477437119,31.71,76186.4,1.1,0.00018,0.0,0.03339]
[1779477442155,31.71,76185.99,1.1,0.00018,0.0,0.03336]
[1779477447190,31.71,76186.51,1.1,0.00018,0.0,0.0334]
[1779477452225,31.71,76188.21,1.1,0.00018,0.0,0.03342]
[1779477457260,31.71,76180.2,1.1,0.00017,0.0,0.03281]
[1779477462296,31.71,76194.34,1.1,0.00018,0.0,0.0339]
[1779477467330,31.71,76199.75,1.1,0.00018,0.0,0.03432]
[1779477472365,31.71,76208.0,1.1,0.00019,0.0,0.03498]
[1779477477400,31.71,76204.93,1.1,0.00018,0.0,0.03473]
[1779477482435,31.71,76213.5,1.1,0.00019,0.0,0.03542]
[1779477487469,31.71,76214.11,1.1,0.00019,0.0,0.03547]
[1779477492506,31.71,76210.96,1.1,0.00019,0.0,0.03521]
[1779477497542,31.71,76203.71,1.1,0.00018,0.0,0.03463]
[1779477502577,31.71,76205.52,1.1,0.00019,0.0,0.03478]
[1779477503584,31.71,76190.34,1.1,0.00018,0.0,0.03359]
[1779477508619,31.71,76197.21,1.1,0.00018,0.0,0.03412]
[1779477513654,31.71,76211.28,1.1,0.00019,0.0,0.03513]
[1779477516675,31.71,76233.38,1.1,0.0002,0.0,0.03695]
[1779477521710,31.71,76247.08,1.1,0.0002,0.0,0.03812]
[1779477526745,31.71,76236.95,1.1,0.0002,0.0,0.03725]
[1779477531797,31.71,76242.31,1.1,0.0002,0.0,0.03771]
[1779477536832,31.71,76250.47,1.1,0.00021,0.0,0.03841]
[1779477541867,31.71,76249.93,1.1,0.00021,0.0,0.03837]
[1779477546902,31.71,76251.36,1.1,0.00021,0.0,0.03849]
[1779477551937,31.71,76254.93,1.1,0.00021,0.0,0.0388]
[1779477556972,31.71,76255.4,1.1,0.00021,0.0,0.03884]
[1779477562007,31.71,76259.92,1.1,0.00021,0.0,0.03924]
[1779477567045,31.71,76263.54,1.1,0.00021,0.0,0.03957]
[1779477572080,31.71,76266.16,1.1,0.00021,0.0,0.03968]
[1779477577115,31.71,76274.14,1.1,0.00022,0.0,0.0404]
[1779477582150,31.71,76277.4,1.1,0.00022,0.0,0.0407]
[1779477587185,31.71,76276.75,1.1,0.00022,0.0,0.04064]
[1779477592220,31.71,76273.5,1.1,0.00022,0.0,0.04035]
[1779477597255,31.71,76272.77,1.1,0.00022,0.0,0.04028]
[1779477602295,31.71,76270.44,1.1,0.00022,0.0,0.04007]
[1779477607330,31.71,76262.86,1.1,0.00021,0.0,0.03939]
[1779477612365,31.71,76261.6,1.1,0.00021,0.0,0.03927]
[1779477616957,31.71,76253.82,1.1,0.00021,0.0,0.03859]
[1779477617460,31.71,76253.82,1.1,0.00021,0.0,0.03859]
[1779477623446,31.71,76249.72,1.1,0.0002,0.0,0.03823]
[1779477628481,31.71,76248.38,1.1,0.0002,0.0,0.03811]
[1779477633519,31.71,76252.83,1.1,0.00021,0.0,0.03838]
[1779477638552,31.71,76251.99,1.1,0.00021,0.0,0.03831]
[1779477643587,31.71,76257.7,1.1,0.00021,0.0,0.03881]
[1779477648622,31.71,76266.94,1.1,0.00021,0.0,0.03963]
[1779477653657,31.71,76271.87,1.1,0.00022,0.0,0.04008]
[1779477658692,31.71,76270.86,1.1,0.00021,0.0,0.03998]
[1779477663727,31.71,76272.54,1.1,0.00022,0.0,0.04014]
[1779477668763,31.71,76274.02,1.1,0.00022,0.0,0.04027]
[1779477673798,31.71,76267.62,1.1,0.00021,0.0,0.03969]
[1779477676433,31.71,76265.38,1.1,0.00021,0.0,0.03949]
[1779477678270,31.71,76267.53,1.1,0.00021,0.0,0.03968]
[1779477682861,31.71,76283.38,1.1,0.00022,0.0,0.04113]
[1779477687896,31.71,76286.67,1.1,0.00022,0.0,0.04144]
[1779477692931,31.71,76284.81,1.1,0.00022,0.0,0.04114]
[1779477697966,31.71,76284.47,1.1,0.00022,0.0,0.04111]
[1779477703001,31.71,76271.19,1.1,0.00021,0.0,0.03989]
[1779477708038,31.71,76278.09,1.1,0.00022,0.0,0.04052]
[1779477713073,31.71,76279.67,1.1,0.00022,0.0,0.04066]
[1779477718108,31.71,76277.37,1.1,0.00022,0.0,0.04045]
[1779477723143,31.71,76281.56,1.1,0.00022,0.0,0.04084]
[1779477728180,31.71,76280.88,1.1,0.00022,0.0,0.04078]
[1779477733215,31.71,76280.71,1.1,0.00022,0.0,0.04076]
[1779477738250,31.71,76292.34,1.1,0.00023,0.0,0.04184]
[1779477743285,31.71,76290.31,1.1,0.00022,0.0,0.04165]
[1779477748320,31.71,76284.01,1.1,0.00022,0.0,0.04106]
[1779477753355,31.71,76283.43,1.1,0.00022,0.0,0.04089]
[1779477758390,31.71,76286.71,1.1,0.00022,0.0,0.04119]
[1779477763425,31.71,76290.78,1.1,0.00022,0.0,0.04157]
[1779477768466,31.71,76290.15,1.1,0.00022,0.0,0.04151]
[1779477774507,31.71,76292.12,1.1,0.00022,0.0,0.0417]
[1779477779542,31.71,76289.01,1.1,0.00022,0.0,0.0414]
[1779477784577,31.71,76290.46,1.1,0.00022,0.0,0.04154]
[1779477789612,31.71,76291.61,1.1,0.00022,0.0,0.04165]
[1779477796977,31.71,76291.73,1.1,0.00022,0.0,0.04166]
[1779477799496,31.71,76301.0,1.1,0.00023,0.0,0.04254]
[1779477800137,31.71,76303.7,1.1,0.00023,0.0,0.0428]
[1779477801516,31.71,76303.07,1.1,0.00023,0.0,0.04274]
[1779477802746,31.71,76302.83,1.1,0.00023,0.0,0.04272]
[1779477804537,31.71,76302.41,1.1,0.00023,0.0,0.04267]
[1779477809753,31.71,76309.08,1.1,0.00023,0.0,0.04332]
[1779477814788,31.71,76309.18,1.1,0.00023,0.0,0.0432]
[1779477819823,31.71,76312.79,1.1,0.00024,0.0,0.04355]
[1779477824858,31.71,76315.72,1.1,0.00024,0.0,0.04384]
[1779477829893,31.71,76320.8,1.1,0.00024,0.0,0.04434]
[1779477834928,31.71,76320.63,1.1,0.00024,0.0,0.04433]
[1779477839963,31.71,76317.54,1.1,0.00024,0.0,0.04402]
[1779477845000,31.71,76317.66,1.1,0.00024,0.0,0.04403]
[1779477850037,31.71,76304.8,1.1,0.00023,0.0,0.04278]
[1779477855072,31.71,76301.18,1.1,0.00023,0.0,0.04243]
[1779477860108,31.71,76298.41,1.1,0.00023,0.0,0.04216]
[1779477866150,31.71,76300.15,1.1,0.00023,0.0,0.04233]
[1779477871187,31.71,76302.3,1.1,0.00023,0.0,0.04241]
[1779477876222,31.71,76298.85,1.1,0.00023,0.0,0.04208]
[1779477881257,31.71,76298.33,1.1,0.00023,0.0,0.04203]
[1779477887299,31.71,76297.94,1.1,0.00023,0.0,0.04199]
[1779477892334,31.71,76285.42,1.1,0.00022,0.0,0.04082]
[1779477897368,31.71,76285.02,1.1,0.00022,0.0,0.04078]
[1779477902404,31.71,76283.16,1.1,0.00022,0.0,0.04061]
[1779477907441,31.71,76285.6,1.1,0.00022,0.0,0.04084]
[1779477912477,31.71,76293.9,1.1,0.00022,0.0,0.04161]
[1779477918519,31.71,76292.64,1.1,0.00022,0.0,0.04149]
[1779477923554,31.71,76294.34,1.1,0.00022,0.0,0.04165]
[1779477928589,31.71,76305.1,1.1,0.00023,0.0,0.04267]
[1779477933624,31.71,76308.75,1.1,0.00023,0.0,0.0429]
[1779477938661,31.71,76308.49,1.1,0.00023,0.0,0.04287]
[1779477941681,31.71,76291.17,1.1,0.00022,0.0,0.04123]
[1779477946717,31.71,76297.55,1.1,0.00023,0.0,0.04183]
[1779477951752,31.71,76295.09,1.1,0.00022,0.0,0.04159]
[1779477956787,31.71,76293.7,1.1,0.00022,0.0,0.04146]
[1779477961822,31.71,76290.59,1.1,0.00022,0.0,0.04117]
[1779477966857,31.71,76290.1,1.1,0.00022,0.0,0.04113]
[1779477968871,31.71,76276.43,1.1,0.00021,0.0,0.03988]
[1779477973906,31.71,76267.67,1.1,0.00021,0.0,0.03909]
[1779477978941,31.71,76268.31,1.1,0.00021,0.0,0.03915]
[1779477983975,31.71,76270.9,1.1,0.00021,0.0,0.03938]
[1779477989015,31.71,76276.25,1.1,0.00021,0.0,0.03986]
[1779477994050,31.71,76275.89,1.1,0.00021,0.0,0.0397]
[1779477999090,31.71,76273.87,1.1,0.00021,0.0,0.03952]
[1779478004125,31.71,76275.11,1.1,0.00021,0.0,0.03963]
[1779478009160,31.71,76275.58,1.1,0.00021,0.0,0.03968]
[1779478014195,31.71,76280.86,1.1,0.00022,0.0,0.04015]
[1779478019231,31.71,76280.28,1.1,0.00022,0.0,0.0401]
[1779478024266,31.71,76279.73,1.1,0.00022,0.0,0.04005]
[1779478029300,31.71,76280.36,1.1,0.00022,0.0,0.04011]
[1779478034334,31.71,76279.76,1.1,0.00022,0.0,0.04005]
[1779478040378,31.71,76279.23,1.1,0.00022,0.0,0.04001]
[1779478047429,31.71,76278.69,1.1,0.00022,0.0,0.03996]
[1779478051457,31.71,76262.74,1.1,0.00021,0.0,0.03842]
[1779478054478,31.71,76245.76,1.1,0.0002,0.0,0.03696]
[1779478059514,31.71,76236.83,1.1,0.00019,0.0,0.03621]
[1779478064548,31.71,76231.01,1.1,0.00019,0.0,0.03573]
[1779478067616,31.71,76230.38,1.1,0.00019,0.0,0.03568]
[1779478070529,31.71,76226.33,1.1,0.00019,0.0,0.03535]
[1779478075630,31.71,76232.26,1.1,0.00019,0.0,0.03584]
[1779478080666,31.71,76238.71,1.1,0.00019,0.0,0.03637]
[1779478085704,31.71,76251.07,1.1,0.0002,0.0,0.03741]
[1779478090738,31.71,76253.19,1.1,0.0002,0.0,0.03759]
[1779478095774,31.71,76253.44,1.1,0.0002,0.0,0.03761]
[1779478100809,31.71,76252.96,1.1,0.0002,0.0,0.03757]
[1779478105844,31.71,76249.78,1.1,0.0002,0.0,0.0373]
[1779478110880,31.71,76252.45,1.1,0.0002,0.0,0.03753]
[1779478115915,31.71,76252.65,1.1,0.0002,0.0,0.03743]
[1779478119943,31.71,76234.25,1.1,0.00019,0.0,0.03589]
[1779478124982,31.71,76235.08,1.1,0.00019,0.0,0.03596]
[1779478130019,31.71,76235.54,1.1,0.00019,0.0,0.03599]
[1779478135053,31.71,76230.73,1.1,0.00019,0.0,0.0356]
[1779478140089,31.71,76229.48,1.1,0.00019,0.0,0.0355]
[1779478141659,31.71,76229.48,1.1,0.00019,0.0,0.0355]
[1779478142105,31.71,76210.16,1.1,0.00018,0.0,0.03396]
[1779478143776,31.71,76210.16,1.1,0.00018,0.0,0.03396]
[1779478143852,31.71,76193.96,1.1,0.00017,0.0,0.03272]
[1779478145433,31.71,76188.64,1.1,0.00017,0.0,0.03232]
[1779478146804,31.71,76179.55,1.1,0.00017,0.0,0.03164]
[1779478148752,31.71,76174.72,1.1,0.00017,0.0,0.03129]
[1779478149856,31.71,76172.77,1.1,0.00017,0.0,0.03115]
[1779478152370,31.71,76168.12,1.1,0.00016,0.0,0.03082]
[1779478153204,31.71,76145.1,1.1,0.00015,0.0,0.02921]
[1779478155855,31.71,76141.89,1.1,0.00015,0.0,0.029]
[1779478155915,31.71,76125.98,1.1,0.00015,0.0,0.02794]
[1779478156186,31.71,76125.98,1.1,0.00015,0.0,0.02794]
[1779478156227,31.71,76112.63,1.1,0.00014,0.0,0.02708]
[1779478157877,31.71,76112.63,1.1,0.00014,0.0,0.02708]
[1779478163274,31.71,76117.1,1.1,0.00014,0.0,0.02737]
[1779478165292,31.71,76133.67,1.1,0.00015,0.0,0.02845]
[1779478167304,31.71,76147.75,1.1,0.00016,0.0,0.02939]
[1779478168311,31.71,76163.74,1.1,0.00016,0.0,0.03051]
[1779478173348,31.71,76159.56,1.1,0.00016,0.0,0.03012]
[1779478178383,31.71,76153.47,1.1,0.00016,0.0,0.02969]
[1779478182416,31.71,76139.26,1.1,0.00015,0.0,0.02873]
[1779478185453,31.71,76167.24,1.1,0.00016,0.0,0.03066]
[1779478190486,31.71,76172.93,1.1,0.00016,0.0,0.03106]
[1779478195521,31.71,76176.74,1.1,0.00017,0.0,0.03134]
[1779478200556,31.71,76181.36,1.1,0.00017,0.0,0.03168]
[1779478202948,31.71,76189.7,1.1,0.00017,0.0,0.03229]
[1779478203581,31.71,76153.51,1.1,0.00016,0.0,0.0297]
[1779478204588,31.71,76132.9,1.1,0.00015,0.0,0.0283]
[1779478205597,31.71,76132.9,1.1,0.00015,0.0,0.0283]
[1779478205609,31.71,76114.64,1.1,0.00014,0.0,0.02712]
[1779478206321,31.71,76114.64,1.1,0.00014,0.0,0.02712]
[1779478206606,31.71,76099.83,1.1,0.00014,0.0,0.02619]
[1779478208842,31.71,76097.92,1.1,0.00014,0.0,0.02608]
[1779478209146,31.71,76097.92,1.1,0.00014,0.0,0.02608]
[1779478212072,31.71,76091.83,1.1,0.00013,0.0,0.02571]
[1779478212507,31.71,76080.19,1.1,0.00013,0.0,0.02501]
[1779478215313,31.71,76097.6,1.1,0.00014,0.0,0.02606]
[1779478218106,31.71,76115.14,1.1,0.00014,0.0,0.02715]
[1779478225770,31.71,76111.7,1.1,0.00014,0.0,0.02693]
[1779478227974,31.71,76102.79,1.1,0.00014,0.0,0.02638]
[1779478229097,31.71,76100.65,1.1,0.00014,0.0,0.02625]
[1779478229138,31.71,76100.65,1.1,0.00014,0.0,0.02625]
[1779478229131,31.71,76080.52,1.1,0.00013,0.0,0.02503]
[1779478230825,31.71,76054.66,1.1,0.00012,0.0,0.02355]
[1779478231457,31.71,76054.66,1.1,0.00012,0.0,0.02355]
[1779478232233,31.71,76054.66,1.1,0.00012,0.0,0.02355]
[1779478231820,31.71,76041.33,1.1,0.00012,0.0,0.02274]
[1779478233120,31.71,76041.33,1.1,0.00012,0.0,0.02274]
[1779478233180,31.71,76017.75,1.1,0.00011,0.0,0.0215]
[1779478234023,31.71,76017.75,1.1,0.00011,0.0,0.0215]
[1779478234136,31.71,75990.04,1.1,0.0001,0.0,0.02012]
[1779478234875,31.71,75878.04,1.1,8e-05,0.0,0.01534]
[1779478236138,31.71,75878.04,1.1,8e-05,0.0,0.01534]
[1779478236201,31.71,75825.0,1.1,7e-05,0.0,0.01346]
[1779478236531,31.71,75825.0,1.1,7e-05,0.0,0.01346]
[1779478236679,31.71,75825.0,1.1,7e-05,0.0,0.01346]
[1779478236934,31.71,75805.91,1.1,6e-05,0.0,0.01284]
[1779478238918,31.71,75787.64,1.1,6e-05,0.0,0.01227]
[1779478243386,31.71,75792.43,0.9,6e-05,0.0,0.01242]
[1779478243954,31.71,75774.25,0.9,6e-05,0.0,0.01187]
[1779478247981,31.71,75742.17,0.9,5e-05,0.0,0.01095]
[1779478249035,31.71,75717.99,0.9,5e-05,0.0,0.0103]
[1779478250007,31.71,75694.37,0.9,5e-05,0.0,0.00971]
[1779478252025,31.71,75744.34,0.9,5e-05,0.0,0.01101]
[1779478253031,31.71,75724.66,0.9,5e-05,0.0,0.01048]
[1779478254038,31.71,75740.4,0.9,5e-05,0.0,0.0109]
[1779478256054,31.71,75710.09,0.9,5e-05,0.0,0.0101]
[1779478257068,31.71,75691.86,0.9,5e-05,0.0,0.00965]
[1779478258288,31.71,75664.77,0.9,4e-05,0.0,0.00901]
[1779478260098,31.71,75647.8,0.9,4e-05,0.0,0.00862]
[1779478262140,31.71,75681.14,0.9,5e-05,0.0,0.00939]
[1779478262942,31.71,75681.14,0.9,5e-05,0.0,0.00939]
[1779478263128,31.71,75722.82,0.9,5e-05,0.0,0.01043]
[1779478264144,31.71,75744.26,0.9,5e-05,0.0,0.01101]
[1779478265513,31.71,75746.92,0.9,6e-05,0.0,0.01108]
[1779478266100,31.71,75746.92,0.9,6e-05,0.0,0.01108]
[1779478266159,31.71,75781.63,0.9,6e-05,0.0,0.01209]
[1779478267165,31.71,75804.55,0.9,6e-05,0.0,0.01279]
[1779478267526,31.71,75804.55,0.9,6e-05,0.0,0.01279]
[1779478268173,31.71,75817.22,0.9,7e-05,0.0,0.0132]
[1779478268638,31.71,75817.22,0.9,7e-05,0.0,0.0132]
[1779478268889,31.71,75817.22,0.9,7e-05,0.0,0.0132]
[1779478269179,31.71,75816.75,0.9,7e-05,0.0,0.01319]
[1779478269789,31.71,75816.75,0.9,7e-05,0.0,0.01319]
[1779478270194,31.71,75812.25,0.9,7e-05,0.0,0.01304]
[1779478271565,31.71,75809.85,0.9,7e-05,0.0,0.01296]
[1779478271823,31.71,75809.85,0.9,7e-05,0.0,0.01296]
[1779478273593,31.71,75816.19,0.9,7e-05,0.0,0.01317]
[1779478275349,31.71,75805.87,0.9,6e-05,0.0,0.01284]
[1779478277616,31.71,75809.3,0.9,7e-05,0.0,0.01295]
[1779478277950,31.71,75809.3,0.9,7e-05,0.0,0.01295]
[1779478278266,31.71,75789.89,0.9,6e-05,0.0,0.01234]
[1779478279278,31.71,75773.99,0.9,6e-05,0.0,0.01186]
[1779478279647,31.71,75773.99,0.9,6e-05,0.0,0.01186]
[1779478279654,31.71,75773.99,0.9,6e-05,0.0,0.01186]
[1779478280293,31.71,75772.73,0.9,6e-05,0.0,0.01182]
[1779478282319,31.71,75758.9,0.9,6e-05,0.0,0.01142]
[1779478287369,31.71,75753.62,0.9,6e-05,0.0,0.01127]
[1779478288375,31.71,75728.55,0.9,5e-05,0.0,0.01058]
[1779478289390,31.71,75707.59,0.9,5e-05,0.0,0.01004]
[1779478291412,31.71,75687.3,0.9,5e-05,0.0,0.0095]
[1779478293434,31.71,75717.63,0.9,5e-05,0.0,0.01026]
[1779478296457,31.71,75698.68,0.9,5e-05,0.0,0.00978]
[1779478298484,31.71,75713.26,0.9,5e-05,0.0,0.01014]
[1779478300498,31.71,75743.58,0.9,5e-05,0.0,0.01095]
[1779478305542,31.71,75762.57,0.9,6e-05,0.0,0.01148]
[1779478309571,31.71,75742.65,0.9,5e-05,0.0,0.01092]
[1779478312891,31.71,75726.78,0.9,5e-05,0.0,0.0105]
[1779478316627,31.71,75710.43,0.9,5e-05,0.0,0.01007]
[1779478321677,31.71,75720.73,0.9,5e-05,0.0,0.01034]
[1779478326798,31.71,75728.77,0.9,5e-05,0.0,0.01055]
[1779478326870,31.71,75732.88,0.9,5e-05,0.0,0.01066]
[1779478328144,31.71,75732.88,0.9,5e-05,0.0,0.01066]
[1779478328765,31.71,75740.93,0.9,5e-05,0.0,0.01088]
[1779478328854,31.71,75749.35,0.9,6e-05,0.0,0.01111]
[1779478331212,31.71,75734.68,0.9,5e-05,0.0,0.01071]
[1779478334294,31.71,75745.47,0.9,5e-05,0.0,0.011]
[1779478334396,31.71,75750.2,0.9,6e-05,0.0,0.01113]
[1779478337196,31.71,75751.51,0.9,6e-05,0.0,0.01117]
[1779478338802,31.71,75775.86,0.9,6e-05,0.0,0.01187]
[1779478340849,31.71,75780.38,0.9,6e-05,0.0,0.012]
[1779478340851,31.71,75778.43,0.9,6e-05,0.0,0.01195]
[1779478344845,31.71,75763.09,0.9,6e-05,0.0,0.0115]
[1779478349882,31.71,75771.33,0.9,6e-05,0.0,0.01174]
[1779478353984,31.71,75793.65,0.9,6e-05,0.0,0.01236]
[1779478358987,31.71,75807.15,0.9,6e-05,0.0,0.01279]
[1779478364052,31.71,75805.01,0.9,6e-05,0.0,0.01272]
[1779478368056,31.71,75825.79,0.9,7e-05,0.0,0.01339]
[1779478373097,31.71,75821.86,0.9,7e-05,0.0,0.01326]
[1779478378131,31.71,75834.49,0.9,7e-05,0.0,0.01368]
[1779478383170,31.71,75838.65,0.9,7e-05,0.0,0.01382]
[1779478384177,31.71,75856.74,0.9,7e-05,0.0,0.01445]
[1779478385184,31.71,75870.63,0.9,8e-05,0.0,0.01495]
[1779478387198,31.71,75884.96,0.9,8e-05,0.0,0.01549]
[1779478389213,31.71,75898.83,0.9,8e-05,0.0,0.01602]
[1779478392247,31.71,75880.55,0.9,8e-05,0.0,0.01532]
[1779478395267,31.71,75858.68,0.9,7e-05,0.0,0.01452]
[1779478400303,31.71,75848.86,0.9,7e-05,0.0,0.01417]
[1779478405354,31.71,75843.71,0.9,7e-05,0.0,0.014]
[1779478410389,31.71,75840.63,0.9,7e-05,0.0,0.01389]
[1779478415425,31.71,75833.94,0.9,7e-05,0.0,0.01361]
[1779478420459,31.71,75834.16,0.9,7e-05,0.0,0.01362]
[1779478425494,31.71,75835.43,0.9,7e-05,0.0,0.01366]
[1779478429524,31.71,75818.6,0.9,7e-05,0.0,0.01311]
[1779478431657,31.71,75801.02,0.9,6e-05,0.0,0.01255]
[1779478437587,31.71,75803.9,0.9,6e-05,0.0,0.01264]
[1779478442623,31.71,75808.94,0.9,6e-05,0.0,0.0128]
[1779478444637,31.71,75794.44,0.9,6e-05,0.0,0.01234]
[1779478449672,31.71,75801.96,0.9,6e-05,0.0,0.01258]
[1779478454709,31.71,75809.76,0.9,6e-05,0.0,0.01282]
[1779478457728,31.71,75824.01,0.9,7e-05,0.0,0.01328]
[1779478462762,31.71,75834.04,0.9,7e-05,0.0,0.01362]
[1779478467798,31.71,75832.34,0.9,7e-05,0.0,0.01356]
[1779478472833,31.71,75830.08,0.9,7e-05,0.0,0.01344]
[1779478476545,31.71,75797.61,0.9,6e-05,0.0,0.0124]
[1779478476864,31.71,75770.14,0.9,6e-05,0.0,0.01157]
[1779478482603,31.71,75766.4,0.9,6e-05,0.0,0.01147]
[1779478489129,31.71,75783.52,0.9,6e-05,0.0,0.01197]
[1779478490024,31.71,75797.18,0.9,6e-05,0.0,0.01238]
[1779478492572,31.71,75776.62,0.9,6e-05,0.0,0.01176]
[1779478498085,31.71,75785.43,0.9,6e-05,0.0,0.01203]
[1779478503136,31.71,75792.9,0.9,6e-05,0.0,0.01225]
[1779478508413,31.71,75796.97,0.9,6e-05,0.0,0.01238]
[1779478513015,31.71,75781.07,0.9,6e-05,0.0,0.0119]
[1779478514544,31.71,75794.65,0.9,6e-05,0.0,0.0123]
[1779478519559,31.71,75783.43,0.9,6e-05,0.0,0.01197]
[1779478524298,31.71,75761.22,0.9,6e-05,0.0,0.01132]
[1779478526312,31.71,75736.97,0.9,5e-05,0.0,0.01065]
[1779478531665,31.71,75741.87,0.9,5e-05,0.0,0.01078]
[1779478537391,31.71,75736.72,0.9,5e-05,0.0,0.0106]
[1779478542426,31.71,75737.32,0.9,5e-05,0.0,0.01062]
[1779478545447,31.71,75759.06,0.9,6e-05,0.0,0.01122]
[1779478550483,31.71,75771.15,0.9,6e-05,0.0,0.01156]
[1779478555518,31.71,75768.67,0.9,6e-05,0.0,0.01149]
[1779478560553,31.71,75763.05,0.9,6e-05,0.0,0.01133]
[1779478565673,31.71,75754.23,0.9,6e-05,0.0,0.01108]
[1779478567610,31.71,75768.0,0.9,6e-05,0.0,0.01147]
[1779478570650,31.71,75750.76,0.9,5e-05,0.0,0.01099]
[1779478575686,31.71,75752.57,0.9,6e-05,0.0,0.01104]
[1779478577703,31.71,75738.3,0.9,5e-05,0.0,0.01065]
[1779478582740,31.71,75740.82,0.9,5e-05,0.0,0.01071]
[1779478587776,31.71,75735.95,0.9,5e-05,0.0,0.01058]
[1779478592815,31.71,75735.54,0.9,5e-05,0.0,0.01053]
[1779478595836,31.71,75752.04,0.9,5e-05,0.0,0.01098]
[1779478599864,31.71,75774.59,0.9,6e-05,0.0,0.01162]
[1779478604900,31.71,75791.92,0.9,6e-05,0.0,0.01213]
[1779478609935,31.71,75802.3,0.9,6e-05,0.0,0.01245]
[1779478611949,31.71,75816.4,0.9,6e-05,0.0,0.0129]
[1779478613963,31.71,75832.27,0.9,7e-05,0.0,0.01341]
[1779478619025,31.71,75847.3,0.9,7e-05,0.0,0.01392]
[1779478624041,31.71,75855.32,0.9,7e-05,0.0,0.0142]
[1779478626058,31.71,75841.26,0.9,7e-05,0.0,0.01371]
[1779478631096,31.71,75848.01,0.9,7e-05,0.0,0.01394]
[1779478636131,31.71,75850.9,0.9,7e-05,0.0,0.01404]
[1779478641167,31.71,75837.16,0.9,7e-05,0.0,0.01358]
[1779478644188,31.71,75820.65,0.9,7e-05,0.0,0.01303]
[1779478649223,31.71,75825.96,0.9,7e-05,0.0,0.0132]
[1779478654258,31.71,75827.4,0.9,7e-05,0.0,0.0132]
[1779478659295,31.71,75829.19,0.9,7e-05,0.0,0.01326]
[1779478664330,31.71,75837.09,0.9,7e-05,0.0,0.01353]
[1779478669365,31.71,75840.63,0.9,7e-05,0.0,0.01364]
[1779478674402,31.71,75821.98,0.9,7e-05,0.0,0.01303]
[1779478679442,31.71,75808.48,0.9,6e-05,0.0,0.0126]
[1779478684479,31.71,75799.68,0.9,6e-05,0.0,0.01233]
[1779478688509,31.71,75785.77,0.9,6e-05,0.0,0.01191]
[1779478693544,31.71,75794.69,0.9,6e-05,0.0,0.01217]
[1779478698580,31.71,75777.9,0.9,6e-05,0.0,0.01167]
[1779478703615,31.71,75783.81,0.9,6e-05,0.0,0.01185]
[1779478708651,31.71,75790.12,0.9,6e-05,0.0,0.01204]
[1779478713686,31.71,75771.53,0.9,6e-05,0.0,0.01145]
[1779478716708,31.71,75756.3,0.9,6e-05,0.0,0.01102]
[1779478721743,31.71,75751.63,0.9,5e-05,0.0,0.01089]
[1779478726781,31.71,75745.4,0.9,5e-05,0.0,0.01072]
[1779478731832,31.71,75722.32,0.9,5e-05,0.0,0.01011]
[1779478733846,31.71,75736.5,0.9,5e-05,0.0,0.01048]
[1779478738881,31.71,75727.01,0.9,5e-05,0.0,0.01023]
[1779478743916,31.71,75738.95,0.9,5e-05,0.0,0.01055]
[1779478748954,31.71,75749.55,0.9,5e-05,0.0,0.01083]
[1779478753992,31.71,75745.32,0.9,5e-05,0.0,0.01072]
[1779478758022,31.71,75758.95,0.9,6e-05,0.0,0.01109]
[1779478762051,31.71,75772.29,0.9,6e-05,0.0,0.01147]
[1779478767087,31.71,75759.69,0.9,6e-05,0.0,0.01111]
[1779478772122,31.71,75775.66,0.9,6e-05,0.0,0.01152]
[1779478776150,31.71,75760.44,0.9,6e-05,0.0,0.01109]
[1779478781185,31.71,75757.76,0.9,6e-05,0.0,0.01102]
[1779478784206,31.71,75739.34,0.9,5e-05,0.0,0.01052]
[1779478789241,31.71,75741.08,0.9,5e-05,0.0,0.01056]
[1779478794276,31.71,75744.77,0.9,5e-05,0.0,0.01066]
[1779478798304,31.71,75730.48,0.9,5e-05,0.0,0.01029]
[1779478803518,31.71,75736.9,0.9,5e-05,0.0,0.01045]
[1779478805200,31.71,75699.63,0.9,5e-05,0.0,0.00951]
[1779478807378,31.71,75678.31,0.9,4e-05,0.0,0.00901]
[1779478812420,31.71,75671.2,0.9,4e-05,0.0,0.00885]
[1779478817454,31.71,75658.43,0.9,4e-05,0.0,0.00856]
[1779478820475,31.71,75644.24,0.9,4e-05,0.0,0.00826]
[1779478825946,31.71,75650.14,0.9,4e-05,0.0,0.00838]
[1779478826538,31.71,75674.29,0.9,4e-05,0.0,0.00892]
[1779478829559,31.71,75693.21,0.9,5e-05,0.0,0.00936]
[1779478834594,31.71,75690.01,0.9,5e-05,0.0,0.00925]
[1779478838973,31.71,75685.08,0.9,5e-05,0.0,0.00913]
[1779478839064,31.71,75689.53,0.9,5e-05,0.0,0.00924]
[1779478839833,31.71,75689.53,0.9,5e-05,0.0,0.00924]
[1779478839888,31.71,75688.22,0.9,5e-05,0.0,0.00921]
[1779478845673,31.71,75690.1,0.9,5e-05,0.0,0.00925]
[1779478850708,31.71,75695.13,0.9,5e-05,0.0,0.00937]
[1779478855768,31.71,75700.61,0.9,5e-05,0.0,0.0095]
[1779478860804,31.71,75692.75,0.9,5e-05,0.0,0.00931]
[1779478862820,31.71,75677.97,0.9,4e-05,0.0,0.00897]
[1779478863830,31.71,75664.42,0.9,4e-05,0.0,0.00866]
[1779478869147,31.71,75660.89,0.9,4e-05,0.0,0.00859]
[1779478874819,31.71,75650.53,0.9,4e-05,0.0,0.00836]
[1779478878943,31.71,75612.74,0.9,4e-05,0.0,0.00759]
[1779478879963,31.71,75590.39,0.9,4e-05,0.0,0.00716]
[1779478883224,31.71,75621.23,0.9,4e-05,0.0,0.00776]
[1779478883985,31.71,75635.25,0.9,4e-05,0.0,0.00804]
[1779478887146,31.71,75615.25,0.9,4e-05,0.0,0.00764]
[1779478888027,31.71,75596.69,0.9,4e-05,0.0,0.00728]
[1779478890053,31.71,75614.14,0.9,4e-05,0.0,0.00761]
[1779478894078,31.71,75633.38,0.9,4e-05,0.0,0.00797]
[1779478899134,31.71,75650.16,0.9,4e-05,0.0,0.00832]
[1779478904148,31.71,75659.96,0.9,4e-05,0.0,0.00853]
[1779478908197,31.71,75677.09,0.9,4e-05,0.0,0.00892]
[1779478913233,31.71,75673.06,0.9,4e-05,0.0,0.00882]
[1779478918268,31.71,75663.59,0.9,4e-05,0.0,0.00861]
[1779478923308,31.71,75630.99,0.9,4e-05,0.0,0.00792]
[1779478927338,31.71,75644.69,0.9,4e-05,0.0,0.00821]
[1779478932373,31.71,75638.27,0.9,4e-05,0.0,0.00807]
[1779478934388,31.71,75654.26,0.9,4e-05,0.0,0.00841]
[1779478939424,31.71,75662.25,0.9,4e-05,0.0,0.00858]
[1779478943452,31.71,75638.14,0.9,4e-05,0.0,0.00807]
[1779478948487,31.71,75648.23,0.9,4e-05,0.0,0.00828]
[1779478953522,31.71,75637.28,0.9,4e-05,0.0,0.00802]
[1779478958557,31.71,75629.5,0.9,4e-05,0.0,0.00786]
[1779478963596,31.71,75638.28,0.9,4e-05,0.0,0.00804]
[1779478967624,31.71,75624.01,0.9,4e-05,0.0,0.00775]
[1779478972664,31.71,75613.63,0.9,4e-05,0.0,0.00755]
[1779478974678,31.71,75628.35,0.9,4e-05,0.0,0.00784]
[1779478978706,31.71,75612.57,0.9,4e-05,0.0,0.00753]
[1779478982739,31.71,75630.96,0.9,4e-05,0.0,0.00789]
[1779478984750,31.71,75647.6,0.9,4e-05,0.0,0.00824]
[1779478987771,31.71,75626.87,0.9,4e-05,0.0,0.00781]
[1779478992807,31.71,75617.27,0.9,4e-05,0.0,0.00762]
[1779478997842,31.71,75604.18,0.9,4e-05,0.0,0.00736]
[1779479002910,31.71,75616.62,0.9,4e-05,0.0,0.0076]
[1779479005952,31.71,75633.12,0.9,4e-05,0.0,0.00794]
[1779479008920,31.71,75607.65,0.9,4e-05,0.0,0.00743]
[1779479010936,31.71,75621.6,0.9,4e-05,0.0,0.0077]
[1779479011943,31.71,75637.01,0.9,4e-05,0.0,0.00798]
[1779479016981,31.71,75652.49,0.9,4e-05,0.0,0.00831]
[1779479022017,31.71,75656.86,0.9,4e-05,0.0,0.0084]
[1779479027057,31.71,75653.09,0.9,4e-05,0.0,0.00832]
[1779479030090,31.71,75671.93,0.9,4e-05,0.0,0.00873]
[1779479034121,31.71,75686.68,0.9,4e-05,0.0,0.00907]
[1779479039155,31.71,75699.25,0.9,5e-05,0.0,0.00936]
[1779479044196,31.71,75701.32,0.9,5e-05,0.0,0.00941]
[1779479049232,31.71,75701.73,0.9,5e-05,0.0,0.00942]
[1779479051255,31.71,75716.0,0.9,5e-05,0.0,0.00977]
[1779479052254,31.71,75732.36,0.9,5e-05,0.0,0.01018]
[1779479057292,31.71,75739.27,0.9,5e-05,0.0,0.01036]
[1779479062327,31.71,75734.17,0.9,5e-05,0.0,0.01023]
[1779479067362,31.71,75735.23,0.9,5e-05,0.0,0.01026]
[1779479072397,31.71,75731.97,0.9,5e-05,0.0,0.01013]
[1779479077432,31.71,75725.81,0.9,5e-05,0.0,0.00998]
[1779479082467,31.71,75725.65,0.9,5e-05,0.0,0.00997]
[1779479087502,31.71,75734.18,0.9,5e-05,0.0,0.01019]
[1779479092537,31.71,75742.41,0.9,5e-05,0.0,0.01041]
[1779479097572,31.71,75734.22,0.9,5e-05,0.0,0.01019]
[1779479101602,31.71,75719.76,0.9,5e-05,0.0,0.00983]
[1779479106643,31.71,75709.02,0.9,5e-05,0.0,0.00956]
[1779479111681,31.71,75718.53,0.9,5e-05,0.0,0.0098]
[1779479116714,31.71,75710.63,0.9,5e-05,0.0,0.0096]
[1779479121753,31.71,75714.81,0.9,5e-05,0.0,0.0097]
[1779479126785,31.71,75701.55,0.9,5e-05,0.0,0.00938]
[1779479131820,31.71,75712.92,0.9,5e-05,0.0,0.00962]
[1779479136863,31.71,75705.09,0.9,5e-05,0.0,0.00943]
[1779479141898,31.71,75698.53,0.9,5e-05,0.0,0.00927]
[1779479145926,31.71,75683.67,0.9,4e-05,0.0,0.00893]
[1779479149961,31.71,75663.64,0.9,4e-05,0.0,0.00848]
[1779479154998,31.71,75653.07,0.9,4e-05,0.0,0.00826]
[1779479160041,31.71,75649.45,0.9,4e-05,0.0,0.00818]
[1779479165076,31.71,75661.11,0.9,4e-05,0.0,0.00843]
[1779479170111,31.71,75671.88,0.9,4e-05,0.0,0.00866]
[1779479175147,31.71,75660.1,0.9,4e-05,0.0,0.00841]
[1779479180182,31.71,75664.82,0.9,4e-05,0.0,0.00851]
[1779479183204,31.71,75646.05,0.9,4e-05,0.0,0.00811]
[1779479185288,31.71,75626.58,0.9,4e-05,0.0,0.00771]
[1779479189246,31.71,75642.09,0.9,4e-05,0.0,0.00803]
[1779479192267,31.71,75659.74,0.9,4e-05,0.0,0.00837]
[1779479195288,31.71,75676.02,0.9,4e-05,0.0,0.00872]
[1779479198309,31.71,75691.04,0.9,4e-05,0.0,0.00907]
[1779479199333,31.71,75691.04,0.9,4e-05,0.0,0.00907]
[1779479199582,31.71,75691.04,0.9,4e-05,0.0,0.00907]
[1779479205862,31.71,75708.86,0.9,5e-05,0.0,0.00949]
[1779479212408,31.71,75720.76,0.9,5e-05,0.0,0.00978]
[1779479217447,31.71,75725.58,0.9,5e-05,0.0,0.0099]
[1779479222482,31.71,75739.39,0.9,5e-05,0.0,0.01025]
[1779479227518,31.71,75752.95,0.9,5e-05,0.0,0.01061]
[1779479232554,31.71,75752.27,0.9,5e-05,0.0,0.01059]
[1779479237589,31.71,75756.34,0.9,5e-05,0.0,0.0107]
[1779479242627,31.71,75760.04,0.9,5e-05,0.0,0.0108]
[1779479247662,31.71,75770.05,0.9,6e-05,0.0,0.01107]
[1779479250683,31.71,75784.45,0.9,6e-05,0.0,0.01148]
[1779479255718,31.71,75788.73,0.9,6e-05,0.0,0.01156]
[1779479260753,31.71,75789.35,0.9,6e-05,0.0,0.01158]
[1779479265788,31.71,75787.17,0.9,6e-05,0.0,0.01152]
[1779479267805,31.71,75768.73,0.9,6e-05,0.0,0.011]
[1779479272838,31.71,75765.62,0.9,5e-05,0.0,0.01091]
[1779479276866,31.71,75779.83,0.9,6e-05,0.0,0.01131]
[1779479279887,31.71,75765.86,0.9,5e-05,0.0,0.01092]
[1779479284922,31.71,75754.8,0.9,5e-05,0.0,0.01062]
[1779479289957,31.71,75741.53,0.9,5e-05,0.0,0.01027]
[1779479294994,31.71,75744.02,0.9,5e-05,0.0,0.01033]
[1779479300029,31.71,75742.4,0.9,5e-05,0.0,0.01029]
[1779479304063,31.71,75755.71,0.9,5e-05,0.0,0.01064]
[1779479309098,31.71,75763.12,0.9,5e-05,0.0,0.01084]
[1779479314136,31.71,75753.44,0.9,5e-05,0.0,0.01054]
[1779479315152,31.71,75735.88,0.9,5e-05,0.0,0.01008]
[1779479318173,31.71,75718.31,0.9,5e-05,0.0,0.00964]
[1779479323208,31.71,75721.6,0.9,5e-05,0.0,0.00973]
[1779479328244,31.71,75721.43,0.9,5e-05,0.0,0.00972]
[1779479333279,31.71,75713.7,0.9,5e-05,0.0,0.00953]
[1779479338315,31.71,75710.63,0.9,5e-05,0.0,0.00946]
[1779479341336,31.71,75691.47,0.9,4e-05,0.0,0.00901]
[1779479343480,31.71,75675.02,0.9,4e-05,0.0,0.00864]
[1779479346604,31.71,75659.52,0.9,4e-05,0.0,0.0083]
[1779479352415,31.71,75660.65,0.9,4e-05,0.0,0.00832]
[1779479357450,31.71,75653.07,0.9,4e-05,0.0,0.00816]
[1779479360483,31.71,75639.34,0.9,4e-05,0.0,0.00788]
[1779479365536,31.71,75650.14,0.9,4e-05,0.0,0.0081]
[1779479369558,31.71,75635.36,0.9,4e-05,0.0,0.0078]
[1779479374595,31.71,75642.73,0.9,4e-05,0.0,0.00792]
[1779479379630,31.71,75636.75,0.9,4e-05,0.0,0.0078]
[1779479384665,31.71,75647.16,0.9,4e-05,0.0,0.00801]
[1779479389700,31.71,75650.45,0.9,4e-05,0.0,0.00808]
[1779479394735,31.71,75647.09,0.9,4e-05,0.0,0.00801]
[1779479399770,31.71,75651.85,0.9,4e-05,0.0,0.00811]
[1779479402792,31.71,75626.87,0.9,4e-05,0.0,0.0076]
[1779479404808,31.71,75609.84,0.9,4e-05,0.0,0.00727]
[1779479406821,31.71,75628.76,0.9,4e-05,0.0,0.00764]
[1779479411856,31.71,75637.73,0.9,4e-05,0.0,0.00782]
[1779479416891,31.71,75641.16,0.9,4e-05,0.0,0.00789]
[1779479421927,31.71,75649.73,0.9,4e-05,0.0,0.00806]
[1779479426962,31.71,75651.58,0.9,4e-05,0.0,0.0081]
[1779479431997,31.71,75656.16,0.9,4e-05,0.0,0.00817]
[1779479437035,31.71,75665.16,0.9,4e-05,0.0,0.00836]
[1779479442070,31.71,75665.39,0.9,4e-05,0.0,0.00836]
[1779479447105,31.71,75663.52,0.9,4e-05,0.0,0.00832]
[1779479449954,31.71,75666.66,0.9,4e-05,0.0,0.00839]
[1779479450511,31.71,75665.53,0.9,4e-05,0.0,0.00836]
[1779479455164,31.71,75679.19,0.9,4e-05,0.0,0.00866]
[1779479460200,31.71,75682.93,0.9,4e-05,0.0,0.00875]
[1779479465238,31.71,75686.28,0.9,4e-05,0.0,0.00882]
[1779479468374,31.71,75710.74,0.9,5e-05,0.0,0.00939]
[1779479469272,31.71,75734.31,0.9,5e-05,0.0,0.00997]
[1779479471292,31.71,75720.63,0.9,5e-05,0.0,0.00963]
[1779479476937,31.71,75728.83,0.9,5e-05,0.0,0.00983]
[1779479482371,31.71,75725.49,0.9,5e-05,0.0,0.00975]
[1779479487407,31.71,75722.88,0.9,5e-05,0.0,0.00968]
[1779479490429,31.71,75707.46,0.9,5e-05,0.0,0.00931]
[1779479495464,31.71,75701.61,0.9,5e-05,0.0,0.00914]
[1779479500500,31.71,75699.23,0.9,5e-05,0.0,0.00908]
[1779479503521,31.71,75720.26,0.9,5e-05,0.0,0.00958]
[1779479508557,31.71,75717.8,0.9,5e-05,0.0,0.00952]
[1779479513592,31.71,75715.99,0.9,5e-05,0.0,0.00948]
[1779479518629,31.71,75719.5,0.9,5e-05,0.0,0.00956]
[1779479523663,31.71,75723.79,0.9,5e-05,0.0,0.00967]
[1779479528698,31.71,75722.27,0.9,5e-05,0.0,0.00963]
[1779479533737,31.71,75732.47,0.9,5e-05,0.0,0.00989]
[1779479537766,31.71,75748.03,0.9,5e-05,0.0,0.01028]
[1779479540787,31.71,75766.19,0.9,5e-05,0.0,0.01077]
[1779479542801,31.71,75780.98,0.9,6e-05,0.0,0.01117]
[1779479547837,31.71,75785.69,0.9,6e-05,0.0,0.01131]
[1779479552873,31.71,75788.96,0.9,6e-05,0.0,0.01136]
[1779479557909,31.71,75794.97,0.9,6e-05,0.0,0.01153]
[1779479562946,31.71,75808.67,0.9,6e-05,0.0,0.01194]
[1779479567981,31.71,75800.04,0.9,6e-05,0.0,0.01168]
[1779479571003,31.71,75785.4,0.9,6e-05,0.0,0.01126]
[1779479576041,31.71,75786.46,0.9,6e-05,0.0,0.01129]
[1779479581074,31.71,75790.42,0.9,6e-05,0.0,0.0114]
[1779479585102,31.71,75775.23,0.9,6e-05,0.0,0.01097]
[1779479590137,31.71,75775.61,0.9,6e-05,0.0,0.01098]
[1779479595172,31.71,75772.28,0.9,5e-05,0.0,0.01089]
[1779479600207,31.71,75763.05,0.9,5e-05,0.0,0.01064]
[1779479604097,31.71,75762.47,0.9,5e-05,0.0,0.01063]
[1779479604137,31.71,75781.86,0.9,6e-05,0.0,0.01116]
[1779479604404,31.71,75781.86,0.9,6e-05,0.0,0.01116]
[1779479604499,31.71,75789.03,0.9,6e-05,0.0,0.01136]
[1779479607353,31.71,75771.3,0.9,5e-05,0.0,0.01087]
[1779479612387,31.71,75770.18,0.9,5e-05,0.0,0.01079]
[1779479617422,31.71,75776.41,0.9,5e-05,0.0,0.01097]
[1779479622457,31.71,75769.08,0.9,5e-05,0.0,0.01076]
[1779479627492,31.71,75769.24,0.9,5e-05,0.0,0.01077]
[1779479632528,31.71,75769.91,0.9,5e-05,0.0,0.01079]
[1779479637568,31.71,75759.97,0.9,5e-05,0.0,0.01052]
[1779479642604,31.71,75761.67,0.9,5e-05,0.0,0.01057]
[1779479647639,31.71,75762.78,0.9,5e-05,0.0,0.01059]
[1779479652674,31.71,75771.1,0.9,5e-05,0.0,0.01082]
[1779479657710,31.71,75780.37,0.9,6e-05,0.0,0.01108]
[1779479662745,31.71,75779.41,0.9,6e-05,0.0,0.01105]
[1779479667782,31.71,75780.79,0.9,6e-05,0.0,0.01109]
[1779479672817,31.71,75786.77,0.9,6e-05,0.0,0.01121]
[1779479677855,31.71,75784.12,0.9,6e-05,0.0,0.01114]
[1779479682890,31.71,75782.08,0.9,6e-05,0.0,0.01108]
[1779479687925,31.71,75785.3,0.9,6e-05,0.0,0.01117]
[1779479692960,31.71,75783.52,0.9,6e-05,0.0,0.01112]
[1779479699002,31.71,75784.95,0.9,6e-05,0.0,0.01116]
[1779479701029,31.71,75801.89,0.9,6e-05,0.0,0.01165]
[1779479706064,31.71,75795.88,0.9,6e-05,0.0,0.01147]
[1779479708078,31.71,75815.54,0.9,6e-05,0.0,0.01205]
[1779479713114,31.71,75817.46,0.9,6e-05,0.0,0.01211]
[1779479718149,31.71,75808.63,0.9,6e-05,0.0,0.01185]
[1779479723184,31.71,75808.55,0.9,6e-05,0.0,0.01184]
[1779479728219,31.71,75811.34,0.9,6e-05,0.0,0.01193]
[1779479733254,31.71,75813.52,0.9,6e-05,0.0,0.01195]
[1779479738290,31.71,75823.3,0.9,6e-05,0.0,0.01225]
[1779479743324,31.71,75823.27,0.9,6e-05,0.0,0.01224]
[1779479748359,31.71,75821.32,0.9,6e-05,0.0,0.01218]
[1779479753394,31.71,75825.33,0.9,6e-05,0.0,0.01231]
[1779479758429,31.71,75828.63,0.9,6e-05,0.0,0.01241]
[1779479763464,31.71,75822.88,0.9,6e-05,0.0,0.01223]
[1779479768499,31.71,75833.31,0.9,6e-05,0.0,0.01256]
[1779479772527,31.71,75847.78,0.9,7e-05,0.0,0.01302]
[1779479777562,31.71,75851.85,0.9,7e-05,0.0,0.01315]
[1779479782597,31.71,75855.81,0.9,7e-05,0.0,0.01328]
[1779479787632,31.71,75850.35,0.9,7e-05,0.0,0.0131]
[1779479792666,31.71,75849.37,0.9,7e-05,0.0,0.01302]
[1779479797706,31.71,75850.43,0.9,7e-05,0.0,0.01306]
[1779479802741,31.71,75845.19,0.9,7e-05,0.0,0.01289]
[1779479807778,31.71,75846.73,0.9,7e-05,0.0,0.01294]
[1779479812813,31.71,75841.36,0.9,6e-05,0.0,0.01276]
[1779479815834,31.71,75827.72,0.9,6e-05,0.0,0.01234]
[1779479820870,31.71,75821.75,0.9,6e-05,0.0,0.01215]
[1779479825912,31.71,75817.75,0.9,6e-05,0.0,0.01203]
[1779479830948,31.71,75803.42,0.9,6e-05,0.0,0.01161]
[1779479835983,31.71,75795.55,0.9,6e-05,0.0,0.01138]
[1779479841018,31.71,75791.04,0.9,6e-05,0.0,0.01125]
[1779479846058,31.71,75784.99,0.9,6e-05,0.0,0.01108]
[1779479851093,31.71,75790.22,0.9,6e-05,0.0,0.01119]
[1779479856128,31.71,75789.84,0.9,6e-05,0.0,0.01118]
[1779479862170,31.71,75790.41,0.9,6e-05,0.0,0.01119]
[1779479867205,31.71,75799.08,0.9,6e-05,0.0,0.01144]
[1779479872240,31.71,75792.65,0.9,6e-05,0.0,0.01126]
[1779479877275,31.71,75792.15,0.9,6e-05,0.0,0.01124]
[1779479882310,31.71,75781.66,0.9,5e-05,0.0,0.01095]
[1779479887345,31.71,75784.68,0.9,6e-05,0.0,0.01103]
[1779479892380,31.71,75795.4,0.9,6e-05,0.0,0.01133]
[1779479897415,31.71,75795.55,0.9,6e-05,0.0,0.01134]
[1779479902450,31.71,75787.71,0.9,6e-05,0.0,0.01112]
[1779479904141,31.71,75788.85,0.9,6e-05,0.0,0.01115]
[1779479909499,31.71,75789.65,0.9,6e-05,0.0,0.01117]
[1779479914534,31.71,75790.89,0.9,6e-05,0.0,0.01116]
[1779479919569,31.71,75793.67,0.9,6e-05,0.0,0.01124]
[1779479925611,31.71,75793.29,0.9,6e-05,0.0,0.01123]
[1779479930648,31.71,75784.13,0.9,6e-05,0.0,0.01098]
[1779479935681,31.71,75778.94,0.9,5e-05,0.0,0.01083]
[1779479940716,31.71,75784.3,0.9,6e-05,0.0,0.01098]
[1779479945760,31.71,75769.2,0.9,5e-05,0.0,0.01057]
[1779479950800,31.71,75764.36,0.9,5e-05,0.0,0.01044]
[1779479955835,31.71,75768.84,0.9,5e-05,0.0,0.01056]
[1779479960871,31.71,75759.97,0.9,5e-05,0.0,0.01033]
[1779479965911,31.71,75749.59,0.9,5e-05,0.0,0.01006]
[1779479968924,31.71,75744.7,0.9,5e-05,0.0,0.00993]
[1779479971157,31.71,75756.41,0.9,5e-05,0.0,0.01023]
[1779479976994,31.71,75752.88,0.9,5e-05,0.0,0.0101]
[1779479982030,31.71,75754.39,0.9,5e-05,0.0,0.01014]
[1779479987068,31.71,75754.11,0.9,5e-05,0.0,0.01014]
[1779479992103,31.71,75756.83,0.9,5e-05,0.0,0.01021]
[1779479997138,31.71,75767.59,0.9,5e-05,0.0,0.01049]
[1779480000163,31.71,75780.99,0.9,5e-05,0.0,0.01085]
[1779480000974,31.71,75780.99,0.9,5e-05,0.0,0.01085]
[1779480003594,31.71,75797.11,0.9,6e-05,0.0,0.0113]
[1779480004215,31.71,75775.97,0.9,5e-05,0.0,0.01071]
[1779480004931,31.71,75775.97,0.9,5e-05,0.0,0.01071]
[1779480006626,31.71,75758.0,0.9,5e-05,0.0,0.01024]
[1779480009538,31.71,75757.0,0.9,5e-05,0.0,0.01021]
[1779480010931,31.71,75771.52,0.9,5e-05,0.0,0.01059]
[1779480011365,31.71,75771.52,0.9,5e-05,0.0,0.01059]
[1779480012970,31.71,75762.67,0.9,5e-05,0.0,0.01036]
[1779480013544,31.71,75762.67,0.9,5e-05,0.0,0.01036]
[1779480014951,31.71,75767.44,0.9,5e-05,0.0,0.01048]
[1779480015921,31.71,75764.74,0.9,5e-05,0.0,0.01041]
[1779480016307,31.71,75779.86,0.9,5e-05,0.0,0.01082]
[1779480017314,31.71,75798.91,0.9,6e-05,0.0,0.01135]
[1779480017864,31.71,75798.91,0.9,6e-05,0.0,0.01135]
[1779480023356,31.71,75801.19,0.9,6e-05,0.0,0.01142]
[1779480025370,31.71,75783.22,0.9,5e-05,0.0,0.01091]
[1779480030407,31.71,75770.44,0.9,5e-05,0.0,0.01056]
[1779480035442,31.71,75781.45,0.9,5e-05,0.0,0.01082]
[1779480040477,31.71,75782.06,0.9,5e-05,0.0,0.01084]
[1779480045512,31.71,75780.35,0.9,5e-05,0.0,0.01079]
[1779480050547,31.71,75782.59,0.9,5e-05,0.0,0.01085]
[1779480055584,31.71,75783.17,0.9,5e-05,0.0,0.01087]
[1779480060618,31.71,75783.17,0.9,5e-05,0.0,0.01087]
[1779480060960,31.71,75783.17,0.9,5e-05,0.0,0.01087]
[1779480061540,31.71,75783.17,0.9,5e-05,0.0,0.01087]
[1779480063693,31.71,75801.77,0.9,6e-05,0.0,0.01139]
[1779480068728,31.71,75807.13,0.9,6e-05,0.0,0.01154]
[1779480073764,31.71,75807.06,0.9,6e-05,0.0,0.01154]
[1779480078799,31.71,75817.97,0.9,6e-05,0.0,0.01186]
[1779480083833,31.71,75826.71,0.9,6e-05,0.0,0.01213]
[1779480086855,31.71,75840.1,0.9,6e-05,0.0,0.01254]
[1779480091891,31.71,75850.09,0.9,6e-05,0.0,0.01281]
[1779480096926,31.71,75862.3,0.9,7e-05,0.0,0.01321]
[1779480101960,31.71,75867.26,0.9,7e-05,0.0,0.01337]
[1779480106996,31.71,75872.3,0.9,7e-05,0.0,0.01354]
[1779480112031,31.71,75868.22,0.9,7e-05,0.0,0.0134]
[1779480117066,31.71,75881.91,0.9,7e-05,0.0,0.01387]
[1779480120087,31.71,75867.99,0.9,7e-05,0.0,0.01339]
[1779480125122,31.71,75883.04,0.9,7e-05,0.0,0.0139]
[1779480127136,31.71,75867.09,0.9,7e-05,0.0,0.01336]
[1779480132174,31.71,75864.2,0.9,7e-05,0.0,0.01327]
[1779480137212,31.71,75850.37,0.9,6e-05,0.0,0.01282]
[1779480142247,31.71,75845.71,0.9,6e-05,0.0,0.01267]
[1779480147284,31.71,75846.84,0.9,6e-05,0.0,0.01271]
[1779480152319,31.71,75837.98,0.9,6e-05,0.0,0.01238]
[1779480157363,31.71,75843.07,0.9,6e-05,0.0,0.01254]
[1779480162398,31.71,75849.83,0.9,6e-05,0.0,0.01275]
[1779480167433,31.71,75850.05,0.9,6e-05,0.0,0.01276]
[1779480172471,31.71,75852.9,0.9,7e-05,0.0,0.01285]
[1779480177506,31.71,75849.06,0.9,6e-05,0.0,0.01273]
[1779480182541,31.71,75848.17,0.9,6e-05,0.0,0.0127]
[1779480187576,31.71,75843.36,0.9,6e-05,0.0,0.01255]
[1779480192611,31.71,75843.34,0.9,6e-05,0.0,0.01255]
[1779480197646,31.71,75844.06,0.9,6e-05,0.0,0.01257]
[1779480202681,31.71,75827.16,0.9,6e-05,0.0,0.01205]
[1779480207716,31.71,75822.24,0.9,6e-05,0.0,0.0119]
[1779480212751,31.71,75828.15,0.9,6e-05,0.0,0.01204]
[1779480217786,31.71,75824.32,0.9,6e-05,0.0,0.01192]
[1779480222821,31.71,75815.69,0.9,6e-05,0.0,0.01167]
[1779480227857,31.71,75815.1,0.9,6e-05,0.0,0.01165]
[1779480230877,31.71,75830.43,0.9,6e-05,0.0,0.01211]
[1779480235912,31.71,75843.89,0.9,6e-05,0.0,0.01252]
[1779480237928,31.71,75820.96,0.9,6e-05,0.0,0.01182]
[1779480242963,31.71,75833.7,0.9,6e-05,0.0,0.01221]
[1779480247998,31.71,75829.63,0.9,6e-05,0.0,0.01208]
[1779480250012,31.71,75815.25,0.9,6e-05,0.0,0.01165]
[1779480255051,31.71,75811.1,0.9,6e-05,0.0,0.01153]
[1779480260089,31.71,75799.08,0.9,6e-05,0.0,0.01119]
[1779480265124,31.71,75781.49,0.9,5e-05,0.0,0.0107]
[1779480270159,31.71,75787.56,0.9,5e-05,0.0,0.01087]
[1779480275194,31.71,75786.46,0.9,5e-05,0.0,0.0108]
[1779480280229,31.71,75780.76,0.9,5e-05,0.0,0.01064]
[1779480284257,31.71,75794.17,0.9,6e-05,0.0,0.01101]
[1779480289292,31.71,75800.23,0.9,6e-05,0.0,0.01118]
[1779480294328,31.71,75799.29,0.9,6e-05,0.0,0.01115]
[1779480299363,31.71,75799.17,0.9,6e-05,0.0,0.01115]
[1779480304399,31.71,75807.11,0.9,6e-05,0.0,0.01137]
[1779480309442,31.71,75817.66,0.9,6e-05,0.0,0.01168]
[1779480314477,31.71,75819.05,0.9,6e-05,0.0,0.01172]
[1779480319514,31.71,75813.81,0.9,6e-05,0.0,0.01157]
[1779480324549,31.71,75811.28,0.9,6e-05,0.0,0.01149]
[1779480329584,31.71,75822.59,0.9,6e-05,0.0,0.01183]
[1779480334619,31.71,75820.92,0.9,6e-05,0.0,0.01173]
[1779480339655,31.71,75824.01,0.9,6e-05,0.0,0.01183]
[1779480344690,31.71,75833.02,0.9,6e-05,0.0,0.0121]
[1779480349725,31.71,75832.8,0.9,6e-05,0.0,0.01209]
[1779480354764,31.71,75832.48,0.9,6e-05,0.0,0.01208]
[1779480359799,31.71,75832.66,0.9,6e-05,0.0,0.01208]
[1779480364834,31.71,75824.32,0.9,6e-05,0.0,0.01183]
[1779480369869,31.71,75831.92,0.9,6e-05,0.0,0.01206]
[1779480374904,31.71,75831.84,0.9,6e-05,0.0,0.01206]
[1779480379939,31.71,75852.82,0.9,6e-05,0.0,0.01271]
[1779480384974,31.71,75846.96,0.9,6e-05,0.0,0.01253]
[1779480387995,31.71,75865.84,0.9,7e-05,0.0,0.01313]
[1779480393032,31.71,75866.17,0.9,7e-05,0.0,0.01309]
[1779480398067,31.71,75868.65,0.9,7e-05,0.0,0.01317]
[1779480403102,31.71,75869.66,0.9,7e-05,0.0,0.01321]
[1779480408148,31.71,75880.76,0.9,7e-05,0.0,0.01358]
[1779480413182,31.71,75872.6,0.9,7e-05,0.0,0.01331]
[1779480418219,31.71,75872.56,0.9,7e-05,0.0,0.0133]
[1779480423254,31.71,75884.14,0.9,7e-05,0.0,0.01369]
[1779480429296,31.71,75883.9,0.9,7e-05,0.0,0.01368]
[1779480434331,31.71,75884.38,0.9,7e-05,0.0,0.0137]
[1779480439369,31.71,75892.98,0.9,7e-05,0.0,0.014]
[1779480444404,31.71,75897.33,0.9,7e-05,0.0,0.01415]
[1779480449439,31.71,75900.59,0.9,7e-05,0.0,0.01426]
[1779480454474,31.71,75906.63,0.9,7e-05,0.0,0.01443]
[1779480459509,31.71,75908.84,0.9,7e-05,0.0,0.01451]
[1779480464544,31.71,75901.19,0.9,7e-05,0.0,0.01423]
[1779480469579,31.71,75902.86,0.9,7e-05,0.0,0.01429]
[1779480474614,31.71,75911.43,0.9,7e-05,0.0,0.0146]
[1779480479566,31.71,75912.23,0.9,7e-05,0.0,0.01463]
[1779480481106,31.71,75914.06,0.9,8e-05,0.0,0.01469]
[1779480486704,31.71,75911.75,0.9,7e-05,0.0,0.01461]
[1779480491743,31.71,75906.9,0.9,7e-05,0.0,0.01444]
[1779480496778,31.71,75902.01,0.9,7e-05,0.0,0.01426]
[1779480497319,31.71,75902.01,0.9,7e-05,0.0,0.01426]
[1779480499822,31.71,75892.24,0.9,7e-05,0.0,0.01392]
[1779480502493,31.71,75888.43,0.9,7e-05,0.0,0.01379]
[1779480503840,31.71,75878.21,0.9,7e-05,0.0,0.01344]
[1779480509869,31.71,75876.13,0.9,7e-05,0.0,0.01337]
[1779480514908,31.71,75873.32,0.9,7e-05,0.0,0.01323]
[1779480519943,31.71,75874.0,0.9,7e-05,0.0,0.01325]
[1779480524978,31.71,75874.05,0.9,7e-05,0.0,0.01326]
[1779480530014,31.71,75871.42,0.9,7e-05,0.0,0.01317]
[1779480535051,31.71,75869.86,0.9,7e-05,0.0,0.01312]
[1779480540086,31.71,75871.56,0.9,7e-05,0.0,0.01317]
[1779480545121,31.71,75868.71,0.9,7e-05,0.0,0.01308]
[1779480550156,31.71,75867.7,0.9,7e-05,0.0,0.01305]
[1779480555191,31.71,75868.94,0.9,7e-05,0.0,0.01309]
[1779480561237,31.71,75867.75,0.9,7e-05,0.0,0.01305]
[1779480566268,31.71,75873.98,0.9,7e-05,0.0,0.01325]
[1779480571303,31.71,75882.37,0.9,7e-05,0.0,0.01349]
[1779480576338,31.71,75907.54,0.9,7e-05,0.0,0.01436]
[1779480581373,31.71,75911.08,0.9,7e-05,0.0,0.01448]
[1779480586408,31.71,75909.95,0.9,7e-05,0.0,0.01444]
[1779480591443,31.71,75910.17,0.9,7e-05,0.0,0.01445]
[1779480596478,31.71,75911.24,0.9,7e-05,0.0,0.01449]
[1779480601513,31.71,75917.05,0.9,8e-05,0.0,0.0147]
[1779480605541,31.71,75932.29,0.9,8e-05,0.0,0.01526]
[1779480610579,31.71,75932.55,0.9,8e-05,0.0,0.01527]
[1779480615618,31.71,75931.89,0.9,8e-05,0.0,0.01525]
[1779480619649,31.71,75918.49,0.9,8e-05,0.0,0.01475]
[1779480624691,31.71,75917.84,0.9,8e-05,0.0,0.01473]
[1779480629726,31.71,75915.95,0.9,7e-05,0.0,0.01466]
[1779480634761,31.71,75911.53,0.9,7e-05,0.0,0.01445]
[1779480639797,31.71,75914.42,0.9,7e-05,0.0,0.01455]
[1779480644832,31.71,75913.7,0.9,7e-05,0.0,0.01452]
[1779480649867,31.71,75916.79,0.9,7e-05,0.0,0.01464]
[1779480654901,31.71,75918.1,0.9,8e-05,0.0,0.01468]
[1779480659937,31.71,75915.84,0.9,7e-05,0.0,0.0146]
[1779480665979,31.71,75906.56,0.9,7e-05,0.0,0.01427]
[1779480671014,31.71,75910.87,0.9,7e-05,0.0,0.01442]
[1779480671956,31.71,75910.87,0.9,7e-05,0.0,0.01442]
[1779480672235,31.71,75910.87,0.9,7e-05,0.0,0.01442]
[1779480681088,31.71,75914.95,0.9,7e-05,0.0,0.01457]
[1779480686123,31.71,75915.77,0.9,7e-05,0.0,0.0146]
[1779480691159,31.71,75901.47,0.9,7e-05,0.0,0.01404]
[1779480696193,31.71,75898.94,0.9,7e-05,0.0,0.01395]
[1779480701229,31.71,75898.97,0.9,7e-05,0.0,0.01395]
[1779480706263,31.71,75898.9,0.9,7e-05,0.0,0.01395]
[1779480712311,31.71,75898.11,0.9,7e-05,0.0,0.01392]
[1779480717346,31.71,75897.55,0.9,7e-05,0.0,0.0139]
[1779480727416,31.71,75892.78,0.9,7e-05,0.0,0.01374]
[1779480732455,31.71,75900.17,0.9,7e-05,0.0,0.01399]
[1779480733458,31.71,75886.51,0.9,7e-05,0.0,0.01353]
[1779480738493,31.71,75880.85,0.9,7e-05,0.0,0.01334]
[1779480743528,31.71,75880.45,0.9,7e-05,0.0,0.01332]
[1779480748563,31.71,75880.05,0.9,7e-05,0.0,0.01331]
[1779480753600,31.71,75878.39,0.9,7e-05,0.0,0.01321]
[1779480758634,31.71,75873.29,0.9,7e-05,0.0,0.01304]
[1779480764677,31.71,75854.28,0.9,6e-05,0.0,0.01243]
[1779480769712,31.71,75852.1,0.9,6e-05,0.0,0.01237]
[1779480774750,31.71,75850.16,0.9,6e-05,0.0,0.01231]
[1779480779785,31.71,75848.09,0.9,6e-05,0.0,0.01224]
[1779480784820,31.71,75852.15,0.9,6e-05,0.0,0.01237]
[1779480786834,31.71,75866.2,0.9,7e-05,0.0,0.01281]
[1779480791870,31.71,75871.06,0.9,7e-05,0.0,0.01297]
[1779480798919,31.71,75872.29,0.9,7e-05,0.0,0.01301]
[1779480804961,31.71,75874.75,0.9,7e-05,0.0,0.01309]
[1779480809997,31.71,75875.99,0.9,7e-05,0.0,0.01313]
[1779480815033,31.71,75886.23,0.9,7e-05,0.0,0.01342]
[1779480820068,31.71,75888.23,0.9,7e-05,0.0,0.01349]
[1779480825103,31.71,75888.23,0.9,7e-05,0.0,0.01349]
[1779480830138,31.71,75886.34,0.9,7e-05,0.0,0.01342]
[1779480835173,31.71,75886.35,0.9,7e-05,0.0,0.01342]
[1779480840208,31.71,75886.73,0.9,7e-05,0.0,0.01344]
[1779480845243,31.71,75886.43,0.9,7e-05,0.0,0.01343]
[1779480850278,31.71,75883.22,0.9,7e-05,0.0,0.01332]
[1779480855313,31.71,75885.61,0.9,7e-05,0.0,0.0134]
[1779480860348,31.71,75882.28,0.9,7e-05,0.0,0.01329]
[1779480865383,31.71,75874.01,0.9,7e-05,0.0,0.01302]
[1779480870418,31.71,75874.27,0.9,7e-05,0.0,0.01302]
[1779480875453,31.71,75865.38,0.9,6e-05,0.0,0.01269]
[1779480880488,31.71,75865.23,0.9,6e-05,0.0,0.01269]
[1779480883509,31.71,75846.26,0.9,6e-05,0.0,0.0121]
[1779480888544,31.71,75843.39,0.9,6e-05,0.0,0.01201]
[1779480893579,31.71,75841.36,0.9,6e-05,0.0,0.01195]
[1779480898614,31.71,75843.0,0.9,6e-05,0.0,0.012]
[1779480903649,31.71,75835.37,0.9,6e-05,0.0,0.01177]
[1779480908684,31.71,75836.37,0.9,6e-05,0.0,0.0118]
[1779480913719,31.71,75845.1,0.9,6e-05,0.0,0.01206]
[1779480918754,31.71,75840.53,0.9,6e-05,0.0,0.01192]
[1779480923800,31.71,75835.42,0.9,6e-05,0.0,0.01177]
[1779480928828,31.71,75845.28,0.9,6e-05,0.0,0.01207]
[1779480933863,31.71,75843.13,0.9,6e-05,0.0,0.01196]
[1779480938897,31.71,75842.08,0.9,6e-05,0.0,0.01193]
[1779480943933,31.71,75842.57,0.9,6e-05,0.0,0.01194]
[1779480945947,31.71,75856.92,0.9,6e-05,0.0,0.01238]
[1779480950982,31.71,75856.88,0.9,6e-05,0.0,0.01238]
[1779480956017,31.71,75862.33,0.9,6e-05,0.0,0.01255]
[1779480961056,31.71,75863.7,0.9,6e-05,0.0,0.01259]
[1779480966093,31.71,75872.89,0.9,7e-05,0.0,0.01288]
[1779480969113,31.71,75888.89,0.9,7e-05,0.0,0.01341]
[1779480974147,31.71,75888.97,0.9,7e-05,0.0,0.01341]
[1779480979183,31.71,75888.97,0.9,7e-05,0.0,0.01341]
[1779480986232,31.71,75883.47,0.9,7e-05,0.0,0.01323]
[1779480991267,31.71,75882.92,0.9,7e-05,0.0,0.01316]
[1779480998316,31.71,75883.04,0.9,7e-05,0.0,0.01317]
[1779481003351,31.71,75884.35,0.9,7e-05,0.0,0.01321]
[1779481008386,31.71,75882.71,0.9,7e-05,0.0,0.01316]
[1779481013261,31.71,75892.75,0.9,7e-05,0.0,0.01349]
[1779481014306,31.71,75897.0,0.9,7e-05,0.0,0.01363]
[1779481019463,31.71,75897.35,0.9,7e-05,0.0,0.01365]
[1779481024498,31.71,75891.12,0.9,7e-05,0.0,0.01344]
[1779481029536,31.71,75884.34,0.9,7e-05,0.0,0.01321]
[1779481034571,31.71,75875.13,0.9,7e-05,0.0,0.01291]
[1779481039606,31.71,75879.5,0.9,7e-05,0.0,0.01305]
[1779481044641,31.71,75878.22,0.9,7e-05,0.0,0.01301]
[1779481051690,31.71,75873.88,0.9,7e-05,0.0,0.01282]
[1779481056727,31.71,75882.43,0.9,7e-05,0.0,0.0131]
[1779481061769,31.71,75888.88,0.9,7e-05,0.0,0.01331]
[1779481066804,31.71,75896.31,0.9,7e-05,0.0,0.01356]
[1779481071839,31.71,75895.7,0.9,7e-05,0.0,0.01354]
[1779481076874,31.71,75893.92,0.9,7e-05,0.0,0.01348]
[1779481081909,31.71,75894.61,0.9,7e-05,0.0,0.0135]
[1779481086944,31.71,75895.18,0.9,7e-05,0.0,0.01352]
[1779481091978,31.71,75895.64,0.9,7e-05,0.0,0.01354]
[1779481097017,31.71,75892.12,0.9,7e-05,0.0,0.01342]
[1779481102052,31.71,75894.39,0.9,7e-05,0.0,0.0135]
[1779481107089,31.71,75901.7,0.9,7e-05,0.0,0.01374]
[1779481113131,31.71,75901.28,0.9,7e-05,0.0,0.01368]
[1779481118190,31.71,75894.27,0.9,7e-05,0.0,0.01344]
[1779481121210,31.71,75879.2,0.9,7e-05,0.0,0.01295]
[1779481126246,31.71,75866.38,0.9,6e-05,0.0,0.01254]
[1779481131281,31.71,75867.99,0.9,6e-05,0.0,0.01259]
[1779481136316,31.71,75862.9,0.9,6e-05,0.0,0.01243]
[1779481141351,31.71,75862.23,0.9,6e-05,0.0,0.01241]
[1779481146386,31.71,75862.15,0.9,6e-05,0.0,0.01241]
[1779481148513,31.71,75860.32,0.9,6e-05,0.0,0.01235]
[1779481149624,31.71,75851.62,0.9,6e-05,0.0,0.01208]
[1779481155449,31.71,75838.34,0.9,6e-05,0.0,0.01168]
[1779481159477,31.71,75823.43,0.9,6e-05,0.0,0.01125]
[1779481164512,31.71,75823.86,0.9,6e-05,0.0,0.01126]
[1779481168540,31.71,75837.26,0.9,6e-05,0.0,0.01165]
[1779481173576,31.71,75843.13,0.9,6e-05,0.0,0.01178]
[1779481178614,31.71,75842.44,0.9,6e-05,0.0,0.01176]
[1779481183649,31.71,75844.23,0.9,6e-05,0.0,0.01181]
[1779481188687,31.71,75852.16,0.9,6e-05,0.0,0.01205]
[1779481193722,31.71,75848.01,0.9,6e-05,0.0,0.01193]
[1779481198757,31.71,75849.9,0.9,6e-05,0.0,0.01198]
[1779481203792,31.71,75848.76,0.9,6e-05,0.0,0.01195]
[1779481208828,31.71,75847.39,0.9,6e-05,0.0,0.01191]
[1779481213863,31.71,75847.05,0.9,6e-05,0.0,0.0119]
[1779481218898,31.71,75849.06,0.9,6e-05,0.0,0.01196]
[1779481223933,31.71,75849.41,0.9,6e-05,0.0,0.01197]
[1779481228968,31.71,75848.24,0.9,6e-05,0.0,0.01193]
[1779481234008,31.71,75844.0,0.9,6e-05,0.0,0.01176]
[1779481239056,31.71,75834.37,0.9,6e-05,0.0,0.01148]
[1779481244091,31.71,75825.21,0.9,6e-05,0.0,0.01122]
[1779481246107,31.71,75810.18,0.9,5e-05,0.0,0.0108]
[1779481251144,31.71,75813.34,0.9,5e-05,0.0,0.01089]
[1779481256179,31.71,75815.25,0.9,6e-05,0.0,0.01094]
[1779481261216,31.71,75808.41,0.9,5e-05,0.0,0.01075]
[1779481266251,31.71,75807.43,0.9,5e-05,0.0,0.01072]
[1779481271286,31.71,75806.24,0.9,5e-05,0.0,0.01069]
[1779481276321,31.71,75812.0,0.9,5e-05,0.0,0.01085]
[1779481281355,31.71,75823.03,0.9,6e-05,0.0,0.01116]
[1779481282956,31.71,75823.03,0.9,6e-05,0.0,0.01116]
[1779481283990,31.71,75825.58,0.9,6e-05,0.0,0.01123]
[1779481289412,31.71,75844.21,0.9,6e-05,0.0,0.01177]
[1779481294447,31.71,75847.51,0.9,6e-05,0.0,0.01182]
[1779481299484,31.71,75857.37,0.9,6e-05,0.0,0.01212]
[1779481304523,31.71,75859.07,0.9,6e-05,0.0,0.01217]
[1779481308552,31.71,75876.09,0.9,6e-05,0.0,0.01271]
[1779481313589,31.71,75883.61,0.9,7e-05,0.0,0.01295]
[1779481317617,31.71,75866.88,0.9,6e-05,0.0,0.01242]
[1779481322652,31.71,75866.87,0.9,6e-05,0.0,0.01241]
[1779481327687,31.71,75870.09,0.9,6e-05,0.0,0.01252]
[1779481332722,31.71,75869.18,0.9,6e-05,0.0,0.01249]
[1779481337756,31.71,75869.76,0.9,6e-05,0.0,0.01251]
[1779481342792,31.71,75868.42,0.9,6e-05,0.0,0.01246]
[1779481347827,31.71,75868.86,0.9,6e-05,0.0,0.01248]
[1779481352862,31.71,75868.9,0.9,6e-05,0.0,0.01243]
[1779481357899,31.71,75838.93,0.9,6e-05,0.0,0.01153]
[1779481362934,31.71,75830.12,0.9,6e-05,0.0,0.01127]
[1779481367968,31.71,75829.07,0.9,6e-05,0.0,0.01124]
[1779481373003,31.71,75833.53,0.9,6e-05,0.0,0.01137]
[1779481378042,31.71,75838.62,0.9,6e-05,0.0,0.01152]
[1779481383075,31.71,75842.27,0.9,6e-05,0.0,0.01163]
[1779481390125,31.71,75843.8,0.9,6e-05,0.0,0.01167]
[1779481395160,31.71,75843.47,0.9,6e-05,0.0,0.01166]
[1779481400195,31.71,75844.81,0.9,6e-05,0.0,0.0117]
[1779481405230,31.71,75845.0,0.9,6e-05,0.0,0.01171]
[1779481410265,31.71,75857.35,0.9,6e-05,0.0,0.01208]
[1779481415301,31.71,75868.94,0.9,6e-05,0.0,0.01239]
[1779481420336,31.71,75858.84,0.9,6e-05,0.0,0.01208]
[1779481425373,31.71,75858.01,0.9,6e-05,0.0,0.01205]
[1779481430406,31.71,75858.17,0.9,6e-05,0.0,0.01206]
[1779481435444,31.71,75868.53,0.9,6e-05,0.0,0.01238]
[1779481436843,31.71,75868.53,0.9,6e-05,0.0,0.01238]
[1779481437458,31.71,75839.79,0.9,6e-05,0.0,0.01151]
[1779481439872,31.71,75834.84,0.9,6e-05,0.0,0.01137]
[1779481441563,31.71,75836.55,0.9,6e-05,0.0,0.01142]
[1779481442879,31.71,75835.51,0.9,6e-05,0.0,0.01139]
[1779481446551,31.71,75834.26,0.9,6e-05,0.0,0.01135]
[1779481447903,31.71,75832.59,0.9,6e-05,0.0,0.0113]
[1779481453578,31.71,75838.38,0.9,6e-05,0.0,0.01147]
[1779481458613,31.71,75837.38,0.9,6e-05,0.0,0.01144]
[1779481463648,31.71,75835.91,0.9,6e-05,0.0,0.0114]
[1779481468685,31.71,75846.52,0.9,6e-05,0.0,0.01171]
[1779481473720,31.71,75837.35,0.9,6e-05,0.0,0.0114]
[1779481478755,31.71,75841.81,0.9,6e-05,0.0,0.01153]
[1779481483790,31.71,75841.68,0.9,6e-05,0.0,0.01152]
[1779481488831,31.71,75845.14,0.9,6e-05,0.0,0.01162]
[1779481493867,31.71,75849.71,0.9,6e-05,0.0,0.01176]
[1779481498902,31.71,75854.12,0.9,6e-05,0.0,0.01189]
[1779481503937,31.71,75831.24,0.9,6e-05,0.0,0.01122]
[1779481508972,31.71,75819.43,0.9,5e-05,0.0,0.01089]
[1779481514007,31.71,75823.16,0.9,6e-05,0.0,0.01099]
[1779481519042,31.71,75823.04,0.9,6e-05,0.0,0.01099]
[1779481525084,31.71,75822.34,0.9,6e-05,0.0,0.01097]
[1779481530120,31.71,75822.09,0.9,6e-05,0.0,0.01096]
[1779481536162,31.71,75824.7,0.9,6e-05,0.0,0.011]
[1779481541197,31.71,75826.22,0.9,6e-05,0.0,0.01104]
[1779481545225,31.71,75839.89,0.9,6e-05,0.0,0.01143]
[1779481550260,31.71,75852.2,0.9,6e-05,0.0,0.01179]
[1779481555295,31.71,75853.91,0.9,6e-05,0.0,0.01184]
[1779481560331,31.71,75850.45,0.9,6e-05,0.0,0.01174]
[1779481565366,31.71,75849.67,0.9,6e-05,0.0,0.01171]
[1779481570402,31.71,75846.44,0.9,6e-05,0.0,0.01162]
[1779481575437,31.71,75849.76,0.9,6e-05,0.0,0.01172]
[1779481580472,31.71,75853.39,0.9,6e-05,0.0,0.01182]
[1779481586515,31.71,75850.51,0.9,6e-05,0.0,0.01174]
[1779481587402,31.71,75850.51,0.9,6e-05,0.0,0.01174]
[1779481592557,31.71,75847.82,0.9,6e-05,0.0,0.01162]
[1779481597592,31.71,75848.46,0.9,6e-05,0.0,0.01163]
[1779481598818,31.71,75848.46,0.9,6e-05,0.0,0.01163]
[1779481604641,31.71,75851.42,0.9,6e-05,0.0,0.01172]
[1779481608671,31.71,75869.45,0.9,6e-05,0.0,0.01227]
[1779481613705,31.71,75862.59,0.9,6e-05,0.0,0.01206]
[1779481618741,31.71,75864.6,0.9,6e-05,0.0,0.01212]
[1779481623777,31.71,75861.77,0.9,6e-05,0.0,0.01203]
[1779481628813,31.71,75859.43,0.9,6e-05,0.0,0.01196]
[1779481633847,31.71,75870.38,0.9,6e-05,0.0,0.0123]
[1779481639890,31.71,75870.86,0.9,6e-05,0.0,0.01231]
[1779481644924,31.71,75863.76,0.9,6e-05,0.0,0.01209]
[1779481649959,31.71,75865.38,0.9,6e-05,0.0,0.01214]
[1779481654994,31.71,75866.34,0.9,6e-05,0.0,0.01213]
[1779481660029,31.71,75865.67,0.9,6e-05,0.0,0.01211]
[1779481666071,31.71,75866.63,0.9,6e-05,0.0,0.01213]
[1779481671105,31.71,75866.73,0.9,6e-05,0.0,0.01214]
[1779481676141,31.71,75867.25,0.9,6e-05,0.0,0.01215]
[1779481681176,31.71,75868.07,0.9,6e-05,0.0,0.01218]
[1779481686210,31.71,75864.19,0.9,6e-05,0.0,0.01206]
[1779481691246,31.71,75862.46,0.9,6e-05,0.0,0.01201]
[1779481696281,31.71,75862.85,0.9,6e-05,0.0,0.01202]
[1779481702323,31.71,75860.51,0.9,6e-05,0.0,0.01195]
[1779481709372,31.71,75860.79,0.9,6e-05,0.0,0.01196]
[1779481714407,31.71,75857.22,0.9,6e-05,0.0,0.01181]
[1779481719442,31.71,75856.69,0.9,6e-05,0.0,0.01179]
[1779481724477,31.71,75856.88,0.9,6e-05,0.0,0.0118]
[1779481729512,31.71,75869.94,0.9,6e-05,0.0,0.01219]
[1779481734547,31.71,75875.15,0.9,6e-05,0.0,0.01235]
[1779481739582,31.71,75872.99,0.9,6e-05,0.0,0.01229]
[1779481744617,31.71,75880.2,0.9,6e-05,0.0,0.01251]
[1779481749652,31.71,75880.86,0.9,6e-05,0.0,0.01253]
[1779481754687,31.71,75881.41,0.9,6e-05,0.0,0.01255]
[1779481759722,31.71,75887.48,0.9,6e-05,0.0,0.01274]
[1779481764758,31.71,75895.49,0.9,7e-05,0.0,0.013]
[1779481769794,31.71,75894.41,0.9,7e-05,0.0,0.01296]
[1779481774829,31.71,75901.15,0.9,7e-05,0.0,0.01314]
[1779481779864,31.71,75900.75,0.9,7e-05,0.0,0.01312]
[1779481785906,31.71,75899.7,0.9,7e-05,0.0,0.01309]
[1779481790941,31.71,75893.84,0.9,7e-05,0.0,0.0129]
[1779481795976,31.71,75888.35,0.9,6e-05,0.0,0.01272]
[1779481801025,31.71,75881.16,0.9,6e-05,0.0,0.01249]
[1779481801805,31.71,75881.16,0.9,6e-05,0.0,0.01249]
[1779481802027,31.71,75866.68,0.9,6e-05,0.0,0.01205]
[1779481803065,31.71,75866.68,0.9,6e-05,0.0,0.01205]
[1779481809078,31.71,75865.38,0.9,6e-05,0.0,0.01201]
[1779481814113,31.71,75861.71,0.9,6e-05,0.0,0.0119]
[1779481819148,31.71,75862.27,0.9,6e-05,0.0,0.01191]
[1779481824183,31.71,75862.7,0.9,6e-05,0.0,0.01193]
[1779481829322,31.71,75862.57,0.9,6e-05,0.0,0.01192]
[1779481835265,31.71,75863.7,0.9,6e-05,0.0,0.01191]
[1779481839805,31.71,75862.84,0.9,6e-05,0.0,0.01189]
[1779481845336,31.71,75861.09,0.9,6e-05,0.0,0.01183]
[1779481850372,31.71,75867.49,0.9,6e-05,0.0,0.01203]
[1779481855407,31.71,75869.38,0.9,6e-05,0.0,0.01208]
[1779481860442,31.71,75861.44,0.9,6e-05,0.0,0.01184]
[1779481863356,31.71,75854.94,0.9,6e-05,0.0,0.01165]
[1779481863479,31.71,75825.27,0.9,5e-05,0.0,0.01081]
[1779481864522,31.71,75791.0,0.9,5e-05,0.0,0.0099]
[1779481866646,31.71,75747.85,0.9,4e-05,0.0,0.00886]
[1779481868812,31.71,75747.85,0.9,4e-05,0.0,0.00886]
[1779481871419,31.71,75747.69,0.9,4e-05,0.0,0.00886]
[1779481872835,31.71,75753.91,0.9,5e-05,0.0,0.009]
[1779481878713,31.71,75757.04,0.9,5e-05,0.0,0.00908]
[1779481883749,31.71,75754.52,0.9,5e-05,0.0,0.00902]
[1779481886428,31.71,75751.13,0.9,4e-05,0.0,0.00894]
[1779481886777,31.71,75779.67,0.9,5e-05,0.0,0.00962]
[1779481888791,31.71,75793.22,0.9,5e-05,0.0,0.00996]
[1779481890290,31.71,75793.5,0.9,5e-05,0.0,0.00997]
[1779481892637,31.71,75793.7,0.9,5e-05,0.0,0.00993]
[1779481893960,31.71,75780.98,0.9,5e-05,0.0,0.00962]
[1779481894308,31.71,75780.98,0.9,5e-05,0.0,0.00962]
[1779481894589,31.71,75780.98,0.9,5e-05,0.0,0.00962]
[1779481894600,31.71,75780.98,0.9,5e-05,0.0,0.00962]
[1779481896320,31.71,75774.59,0.9,5e-05,0.0,0.00946]
[1779481898498,31.71,75764.97,0.9,5e-05,0.0,0.00923]
[1779481900342,31.71,75773.11,0.9,5e-05,0.0,0.00942]
[1779481901043,31.71,75772.84,0.9,5e-05,0.0,0.00942]
[1779481901886,31.71,75812.24,0.9,5e-05,0.0,0.01042]
[1779481903714,31.71,75799.4,0.9,5e-05,0.0,0.01008]
[1779481908932,31.71,75778.94,0.9,5e-05,0.0,0.00957]
[1779481910946,31.71,75753.56,0.9,4e-05,0.0,0.00896]
[1779481915983,31.71,75750.2,0.9,4e-05,0.0,0.00888]
[1779481921020,31.71,75748.28,0.9,4e-05,0.0,0.00884]
[1779481922873,31.71,75748.28,0.9,4e-05,0.0,0.00884]
[1779481923034,31.71,75762.01,0.9,5e-05,0.0,0.00916]
[1779481924368,31.71,75762.01,0.9,5e-05,0.0,0.00916]
[1779481934126,31.71,75757.03,0.9,5e-05,0.0,0.00904]
[1779481939171,31.71,75762.62,0.9,5e-05,0.0,0.00917]
[1779481944206,31.71,75765.15,0.9,5e-05,0.0,0.00923]
[1779481949241,31.71,75764.85,0.9,5e-05,0.0,0.00923]
[1779481954276,31.71,75767.77,0.9,5e-05,0.0,0.00926]
[1779481959311,31.71,75768.97,0.9,5e-05,0.0,0.00929]
[1779481961328,31.71,75782.72,0.9,5e-05,0.0,0.00962]
[1779481966362,31.71,75771.61,0.9,5e-05,0.0,0.00935]
[1779481971397,31.71,75779.4,0.9,5e-05,0.0,0.00954]
[1779481976432,31.71,75789.78,0.9,5e-05,0.0,0.0098]
[1779481977662,31.71,75789.78,0.9,5e-05,0.0,0.0098]
[1779481978456,31.71,75770.22,0.9,5e-05,0.0,0.00932]
[1779481980784,31.71,75765.48,0.9,5e-05,0.0,0.0092]
[1779481983552,31.71,75768.64,0.9,5e-05,0.0,0.00928]
[1779481984800,31.71,75773.6,0.9,5e-05,0.0,0.0094]
[1779481990546,31.71,75781.0,0.9,5e-05,0.0,0.00958]
[1779481995581,31.71,75790.38,0.9,5e-05,0.0,0.00981]
[1779481997595,31.71,75805.95,0.9,5e-05,0.0,0.01021]
[1779482002630,31.71,75810.19,0.9,5e-05,0.0,0.01032]
[1779482007665,31.71,75812.11,0.9,5e-05,0.0,0.01037]
[1779482012700,31.71,75802.49,0.9,5e-05,0.0,0.01008]
[1779482017737,31.71,75795.45,0.9,5e-05,0.0,0.0099]
[1779482022774,31.71,75809.98,0.9,5e-05,0.0,0.01028]
[1779482028817,31.71,75808.82,0.9,5e-05,0.0,0.01025]
[1779482033850,31.71,75807.02,0.9,5e-05,0.0,0.0102]
[1779482039893,31.71,75805.1,0.9,5e-05,0.0,0.01015]
[1779482046962,31.71,75817.23,0.9,5e-05,0.0,0.01047]
[1779482055018,31.71,75809.02,0.9,5e-05,0.0,0.01025]
[1779482060057,31.71,75813.45,0.9,5e-05,0.0,0.01037]
[1779482065092,31.71,75813.49,0.9,5e-05,0.0,0.01037]
[1779482068900,31.71,75819.13,0.9,5e-05,0.0,0.01052]
[1779482069129,31.71,75832.92,0.9,6e-05,0.0,0.0109]
[1779482070546,31.71,75837.42,0.9,6e-05,0.0,0.01102]
[1779482074574,31.71,75837.23,0.9,6e-05,0.0,0.01097]
[1779482075697,31.71,75837.23,0.9,6e-05,0.0,0.01097]
[1779482081206,31.71,75832.77,0.9,5e-05,0.0,0.01085]
[1779482085018,31.71,75832.51,0.9,5e-05,0.0,0.01084]
[1779482086412,31.71,75844.24,0.9,6e-05,0.0,0.01117]
[1779482089407,31.71,75863.69,0.9,6e-05,0.0,0.01174]
[1779482090120,31.71,75863.69,0.9,6e-05,0.0,0.01174]
[1779482091407,31.71,75863.46,0.9,6e-05,0.0,0.01173]
[1779482097322,31.71,75864.8,0.9,6e-05,0.0,0.01177]
[1779482102375,31.71,75855.09,0.9,6e-05,0.0,0.01148]
[1779482107400,31.71,75850.85,0.9,6e-05,0.0,0.01136]
[1779482112435,31.71,75858.08,0.9,6e-05,0.0,0.01157]
[1779482118477,31.71,75865.71,0.9,6e-05,0.0,0.0118]
[1779482123512,31.71,75864.91,0.9,6e-05,0.0,0.01177]
[1779482130561,31.71,75864.25,0.9,6e-05,0.0,0.01175]
[1779482135597,31.71,75856.53,0.9,6e-05,0.0,0.01148]
[1779482140632,31.71,75854.85,0.9,6e-05,0.0,0.01143]
[1779482145667,31.71,75851.27,0.9,6e-05,0.0,0.01133]
[1779482150703,31.71,75865.39,0.9,6e-05,0.0,0.01174]
[1779482155739,31.71,75865.61,0.9,6e-05,0.0,0.01175]
[1779482161781,31.71,75864.91,0.9,6e-05,0.0,0.01173]
[1779482166817,31.71,75858.76,0.9,6e-05,0.0,0.01155]
[1779482171852,31.71,75862.05,0.9,6e-05,0.0,0.01164]
[1779482177898,31.71,75864.27,0.9,6e-05,0.0,0.01171]
[1779482182935,31.71,75866.28,0.9,6e-05,0.0,0.01177]
[1779482187967,31.71,75877.76,0.9,6e-05,0.0,0.01211]
[1779482193002,31.71,75880.06,0.9,6e-05,0.0,0.01214]
[1779482198049,31.71,75876.41,0.9,6e-05,0.0,0.01203]
[1779482203084,31.71,75880.27,0.9,6e-05,0.0,0.01215]
[1779482208119,31.71,75877.32,0.9,6e-05,0.0,0.01206]
[1779482213154,31.71,75872.42,0.9,6e-05,0.0,0.01191]
[1779482215711,31.71,75869.18,0.9,6e-05,0.0,0.01181]
[1779482216175,31.71,75846.69,0.9,6e-05,0.0,0.01116]
[1779482217182,31.71,75830.77,0.9,5e-05,0.0,0.01071]
[1779482218094,31.71,75830.77,0.9,5e-05,0.0,0.01071]
[1779482221047,31.71,75826.83,0.9,5e-05,0.0,0.01061]
[1779482222226,31.71,75834.02,0.9,5e-05,0.0,0.0108]
[1779482228259,31.71,75838.53,0.9,6e-05,0.0,0.01093]
[1779482233295,31.71,75834.92,0.9,5e-05,0.0,0.01083]
[1779482238330,31.71,75833.12,0.9,5e-05,0.0,0.01078]
[1779482243365,31.71,75840.04,0.9,6e-05,0.0,0.01097]
[1779482246387,31.71,75854.6,0.9,6e-05,0.0,0.01138]
[1779482251421,31.71,75844.29,0.9,6e-05,0.0,0.01105]
[1779482256456,31.71,75850.21,0.9,6e-05,0.0,0.01121]
[1779482261492,31.71,75850.59,0.9,6e-05,0.0,0.01123]
[1779482266526,31.71,75851.06,0.9,6e-05,0.0,0.01124]
[1779482271560,31.71,75857.11,0.9,6e-05,0.0,0.01141]
[1779482276596,31.71,75860.27,0.9,6e-05,0.0,0.0115]
[1779482281631,31.71,75858.16,0.9,6e-05,0.0,0.01144]
[1779482286666,31.71,75853.95,0.9,6e-05,0.0,0.01132]
[1779482291701,31.71,75851.43,0.9,6e-05,0.0,0.01125]
[1779482296736,31.71,75851.48,0.9,6e-05,0.0,0.01125]
[1779482301771,31.71,75850.97,0.9,6e-05,0.0,0.01124]
[1779482306806,31.71,75855.0,0.9,6e-05,0.0,0.01135]
[1779482311840,31.71,75858.23,0.9,6e-05,0.0,0.0114]
[1779482316875,31.71,75855.14,0.9,6e-05,0.0,0.01131]
[1779482321911,31.71,75852.94,0.9,6e-05,0.0,0.01125]
[1779482326948,31.71,75853.22,0.9,6e-05,0.0,0.01126]
[1779482331983,31.71,75851.04,0.9,6e-05,0.0,0.0112]
[1779482338025,31.71,75853.57,0.9,6e-05,0.0,0.01127]
[1779482343060,31.71,75865.32,0.9,6e-05,0.0,0.01161]
[1779482348095,31.71,75875.36,0.9,6e-05,0.0,0.01191]
[1779482353130,31.71,75872.51,0.9,6e-05,0.0,0.01182]
[1779482358164,31.71,75872.61,0.9,6e-05,0.0,0.01182]
[1779482363201,31.71,75872.43,0.9,6e-05,0.0,0.01182]
[1779482368235,31.71,75860.09,0.9,6e-05,0.0,0.01146]
[1779482373270,31.71,75860.86,0.9,6e-05,0.0,0.01144]
[1779482378305,31.71,75866.04,0.9,6e-05,0.0,0.01159]
[1779482383340,31.71,75865.76,0.9,6e-05,0.0,0.01158]
[1779482388376,31.71,75866.38,0.9,6e-05,0.0,0.0116]
[1779482393411,31.71,75862.71,0.9,6e-05,0.0,0.01149]
[1779482399453,31.71,75865.68,0.9,6e-05,0.0,0.01158]
[1779482404488,31.71,75867.99,0.9,6e-05,0.0,0.01164]
[1779482409523,31.71,75868.43,0.9,6e-05,0.0,0.01166]
[1779482414558,31.71,75868.57,0.9,6e-05,0.0,0.01166]
[1779482419593,31.71,75874.59,0.9,6e-05,0.0,0.01184]
[1779482423621,31.71,75860.93,0.9,6e-05,0.0,0.01144]
[1779482428656,31.71,75855.75,0.9,6e-05,0.0,0.01129]
[1779482433720,31.71,75854.99,0.9,6e-05,0.0,0.01122]
[1779482438754,31.71,75856.68,0.9,6e-05,0.0,0.01127]
[1779482443790,31.71,75859.74,0.9,6e-05,0.0,0.01136]
[1779482448825,31.71,75854.41,0.9,6e-05,0.0,0.01121]
[1779482453861,31.71,75852.34,0.9,6e-05,0.0,0.01115]
[1779482458896,31.71,75852.37,0.9,6e-05,0.0,0.01115]
[1779482463950,31.71,75844.66,0.9,6e-05,0.0,0.01093]
[1779482468985,31.71,75857.35,0.9,6e-05,0.0,0.01129]
[1779482474022,31.71,75851.58,0.9,6e-05,0.0,0.01113]
[1779482479058,31.71,75848.4,0.9,6e-05,0.0,0.01104]
[1779482484092,31.71,75848.04,0.9,6e-05,0.0,0.01103]
[1779482489128,31.71,75836.07,0.9,5e-05,0.0,0.0107]
[1779482494163,31.71,75835.52,0.9,5e-05,0.0,0.01064]
[1779482499198,31.71,75830.85,0.9,5e-05,0.0,0.01051]
[1779482504233,31.71,75841.41,0.9,5e-05,0.0,0.0108]
[1779482504956,31.71,75841.41,0.9,5e-05,0.0,0.0108]
[1779482505981,31.71,75842.51,0.9,5e-05,0.0,0.01083]
[1779482511282,31.71,75842.51,0.9,5e-05,0.0,0.01083]
[1779482514382,31.71,75842.5,0.9,5e-05,0.0,0.01083]
[1779482515326,31.71,75863.06,0.9,6e-05,0.0,0.01141]
[1779482517830,31.71,75869.65,0.9,6e-05,0.0,0.01161]
[1779482522461,31.71,75881.2,0.9,6e-05,0.0,0.01195]
[1779482523830,31.71,75881.72,0.9,6e-05,0.0,0.01197]
[1779482529413,31.71,75879.43,0.9,6e-05,0.0,0.0119]
[1779482534448,31.71,75874.83,0.9,6e-05,0.0,0.01176]
[1779482539483,31.71,75874.74,0.9,6e-05,0.0,0.01176]
[1779482544518,31.71,75874.69,0.9,6e-05,0.0,0.01175]
[1779482549553,31.71,75875.17,0.9,6e-05,0.0,0.01177]
[1779482554588,31.71,75871.96,0.9,6e-05,0.0,0.01163]
[1779482559623,31.71,75859.43,0.9,6e-05,0.0,0.01127]
[1779482564659,31.71,75859.15,0.9,6e-05,0.0,0.01126]
[1779482569694,31.71,75858.63,0.9,6e-05,0.0,0.01124]
[1779482574729,31.71,75867.92,0.9,6e-05,0.0,0.01151]
[1779482579764,31.71,75858.93,0.9,6e-05,0.0,0.01125]
[1779482585806,31.71,75854.83,0.9,6e-05,0.0,0.01114]
[1779482590843,31.71,75846.44,0.9,6e-05,0.0,0.0109]
[1779482596884,31.71,75851.08,0.9,6e-05,0.0,0.01103]
[1779482601919,31.71,75849.79,0.9,6e-05,0.0,0.01099]
[1779482606954,31.71,75849.85,0.9,6e-05,0.0,0.01099]
[1779482611989,31.71,75854.15,0.9,6e-05,0.0,0.01107]
[1779482617024,31.71,75858.95,0.9,6e-05,0.0,0.01121]
[1779482622059,31.71,75863.22,0.9,6e-05,0.0,0.01133]
[1779482622811,31.71,75863.22,0.9,6e-05,0.0,0.01133]
[1779482625573,31.71,75881.37,0.9,6e-05,0.0,0.01187]
[1779482631131,31.71,75882.78,0.9,6e-05,0.0,0.01191]
[1779482632308,31.71,75882.78,0.9,6e-05,0.0,0.01191]
[1779482638181,31.71,75881.64,0.9,6e-05,0.0,0.01187]
[1779482643216,31.71,75868.64,0.9,6e-05,0.0,0.01149]
[1779482644535,31.71,75868.64,0.9,6e-05,0.0,0.01149]
[1779482650265,31.71,75864.73,0.9,6e-05,0.0,0.01138]
[1779482655300,31.71,75868.42,0.9,6e-05,0.0,0.01148]
[1779482657713,31.71,75869.57,0.9,6e-05,0.0,0.01152]
[1779482663357,31.71,75869.46,0.9,6e-05,0.0,0.01151]
[1779482668395,31.71,75869.9,0.9,6e-05,0.0,0.01153]
[1779482673430,31.71,75869.87,0.9,6e-05,0.0,0.01148]
[1779482678465,31.71,75858.67,0.9,6e-05,0.0,0.01116]
[1779482683500,31.71,75859.67,0.9,6e-05,0.0,0.01119]
[1779482688536,31.71,75860.09,0.9,6e-05,0.0,0.0112]
[1779482693571,31.71,75857.11,0.9,6e-05,0.0,0.01112]
[1779482698609,31.71,75852.42,0.9,6e-05,0.0,0.01098]
[1779482703644,31.71,75845.52,0.9,5e-05,0.0,0.01079]
[1779482708679,31.71,75845.46,0.9,5e-05,0.0,0.01079]
[1779482713714,31.71,75834.13,0.9,5e-05,0.0,0.01048]
[1779482718749,31.71,75834.65,0.9,5e-05,0.0,0.0105]
[1779482723784,31.71,75832.0,0.9,5e-05,0.0,0.01043]
[1779482728819,31.71,75831.47,0.9,5e-05,0.0,0.01041]
[1779482733854,31.71,75832.02,0.9,5e-05,0.0,0.01039]
[1779482738889,31.71,75831.39,0.9,5e-05,0.0,0.01037]
[1779482743927,31.71,75828.92,0.9,5e-05,0.0,0.01031]
[1779482748961,31.71,75823.71,0.9,5e-05,0.0,0.01017]
[1779482753996,31.71,75820.07,0.9,5e-05,0.0,0.01007]
[1779482759034,31.71,75819.17,0.9,5e-05,0.0,0.01005]
[1779482764070,31.71,75817.46,0.9,5e-05,0.0,0.01001]
[1779482769105,31.71,75823.82,0.9,5e-05,0.0,0.01017]
[1779482774141,31.71,75827.69,0.9,5e-05,0.0,0.01027]
[1779482779176,31.71,75828.24,0.9,5e-05,0.0,0.01029]
[1779482785219,31.71,75828.19,0.9,5e-05,0.0,0.01029]
[1779482790253,31.71,75828.53,0.9,5e-05,0.0,0.01029]
[1779482795291,31.71,75831.73,0.9,5e-05,0.0,0.01034]
[1779482801333,31.71,75832.06,0.9,5e-05,0.0,0.01035]
[1779482806368,31.71,75825.6,0.9,5e-05,0.0,0.01018]
[1779482811411,31.71,75831.05,0.9,5e-05,0.0,0.01032]
[1779482816446,31.71,75831.54,0.9,5e-05,0.0,0.01033]
[1779482821481,31.71,75834.84,0.9,5e-05,0.0,0.01042]
[1779482826516,31.71,75836.26,0.9,5e-05,0.0,0.01046]
[1779482831551,31.71,75846.65,0.9,5e-05,0.0,0.01074]
[1779482837593,31.71,75852.76,0.9,6e-05,0.0,0.01091]
[1779482842629,31.71,75854.04,0.9,6e-05,0.0,0.01095]
[1779482847664,31.71,75854.63,0.9,6e-05,0.0,0.01096]
[1779482853706,31.71,75853.14,0.9,6e-05,0.0,0.01088]
[1779482858741,31.71,75850.03,0.9,5e-05,0.0,0.01079]
[1779482864783,31.71,75852.62,0.9,6e-05,0.0,0.01086]
[1779482869817,31.71,75855.05,0.9,6e-05,0.0,0.01093]
[1779482874852,31.71,75856.25,0.9,6e-05,0.0,0.01097]
[1779482879888,31.71,75869.66,0.9,6e-05,0.0,0.01135]
[1779482884929,31.71,75867.85,0.9,6e-05,0.0,0.01129]
[1779482890971,31.71,75867.92,0.9,6e-05,0.0,0.0113]
[1779482896009,31.71,75868.39,0.9,6e-05,0.0,0.01131]
[1779482901041,31.71,75874.71,0.9,6e-05,0.0,0.01149]
[1779482906077,31.71,75873.2,0.9,6e-05,0.0,0.01145]
[1779482912119,31.71,75873.3,0.9,6e-05,0.0,0.01141]
[1779482918165,31.71,75876.01,0.9,6e-05,0.0,0.01149]
[1779482923202,31.71,75886.45,0.9,6e-05,0.0,0.0118]
[1779482925879,31.71,75886.72,0.9,6e-05,0.0,0.0118]
[1779482931258,31.71,75887.99,0.9,6e-05,0.0,0.01184]
[1779482935585,31.71,75888.05,0.9,6e-05,0.0,0.01184]
[1779482936404,31.71,75888.78,0.9,6e-05,0.0,0.01187]
[1779482938470,31.71,75889.38,0.9,6e-05,0.0,0.01188]
[1779482938915,31.71,75889.38,0.9,6e-05,0.0,0.01188]
[1779482947370,31.71,75893.42,0.9,6e-05,0.0,0.01201]
[1779482952405,31.71,75893.31,0.9,6e-05,0.0,0.012]
[1779482955618,31.71,75893.21,0.9,6e-05,0.0,0.012]
[1779482959889,31.71,75896.91,0.9,6e-05,0.0,0.01211]
[1779482965496,31.71,75899.84,0.9,6e-05,0.0,0.0122]
[1779482970531,31.71,75907.57,0.9,6e-05,0.0,0.01244]
[1779482975566,31.71,75905.71,0.9,6e-05,0.0,0.01234]
[1779482980601,31.71,75906.95,0.9,6e-05,0.0,0.01238]
[1779482985637,31.71,75908.36,0.9,6e-05,0.0,0.01242]
[1779482990672,31.71,75913.4,0.9,6e-05,0.0,0.01258]
[1779482995708,31.71,75913.1,0.9,6e-05,0.0,0.01257]
[1779483000750,31.71,75906.67,0.9,6e-05,0.0,0.01237]
[1779483002766,31.71,75888.19,0.9,6e-05,0.0,0.0118]
[1779483008807,31.71,75889.37,0.9,6e-05,0.0,0.01184]
[1779483013842,31.71,75889.04,0.9,6e-05,0.0,0.01183]
[1779483018877,31.71,75888.6,0.9,6e-05,0.0,0.01182]
[1779483023912,31.71,75894.78,0.9,6e-05,0.0,0.012]
[1779483028947,31.71,75894.05,0.9,6e-05,0.0,0.01198]
[1779483035996,31.71,75894.7,0.9,6e-05,0.0,0.01196]
[1779483041036,31.71,75903.6,0.9,6e-05,0.0,0.01223]
[1779483046071,31.71,75910.99,0.9,6e-05,0.0,0.01246]
[1779483051106,31.71,75913.37,0.9,6e-05,0.0,0.01253]
[1779483056141,31.71,75911.02,0.9,6e-05,0.0,0.01246]
[1779483061176,31.71,75910.12,0.9,6e-05,0.0,0.01243]
[1779483066211,31.71,75910.36,0.9,6e-05,0.0,0.01244]
[1779483071246,31.71,75910.31,0.9,6e-05,0.0,0.01244]
[1779483076281,31.71,75916.68,0.9,6e-05,0.0,0.01264]
[1779483081316,31.71,75922.8,0.9,7e-05,0.0,0.01283]
[1779483086351,31.71,75925.31,0.9,7e-05,0.0,0.01292]
[1779483091386,31.71,75926.39,0.9,7e-05,0.0,0.0129]
[1779483096422,31.71,75926.78,0.9,7e-05,0.0,0.01292]
[1779483101456,31.71,75931.09,0.9,7e-05,0.0,0.01306]
[1779483106491,31.71,75934.55,0.9,7e-05,0.0,0.01317]
[1779483111526,31.71,75935.61,0.9,7e-05,0.0,0.01321]
[1779483115956,31.71,75936.15,0.9,7e-05,0.0,0.01322]
[1779483116980,31.71,75936.19,0.9,7e-05,0.0,0.01323]
[1779483121472,31.71,75935.99,0.9,7e-05,0.0,0.01322]
[1779483124018,31.71,75947.4,0.9,7e-05,0.0,0.0136]
[1779483124847,31.71,75947.93,0.9,7e-05,0.0,0.01362]
[1779483126130,31.71,75948.82,0.9,7e-05,0.0,0.01365]
[1779483126163,31.71,75967.08,0.9,7e-05,0.0,0.01429]
[1779483130366,31.71,75954.61,0.9,7e-05,0.0,0.01385]
[1779483132155,31.71,75948.75,0.9,7e-05,0.0,0.01365]
[1779483141341,31.71,75949.77,0.9,7e-05,0.0,0.01368]
[1779483141745,31.71,75967.89,0.9,7e-05,0.0,0.01432]
[1779483142991,31.71,75967.89,0.9,7e-05,0.0,0.01432]
[1779483148795,31.71,75958.03,0.9,7e-05,0.0,0.01397]
[1779483153834,31.71,75964.49,0.9,7e-05,0.0,0.01415]
[1779483158868,31.71,75971.81,0.9,7e-05,0.0,0.01441]
[1779483165918,31.71,75978.66,0.9,8e-05,0.0,0.01466]
[1779483170952,31.71,75980.51,0.9,8e-05,0.0,0.01472]
[1779483175988,31.71,75976.69,0.9,8e-05,0.0,0.01459]
[1779483181026,31.71,75976.73,0.9,8e-05,0.0,0.01459]
[1779483186063,31.71,75980.24,0.9,8e-05,0.0,0.01471]
[1779483191099,31.71,75981.28,0.9,8e-05,0.0,0.01475]
[1779483196133,31.71,75980.87,0.9,8e-05,0.0,0.01474]
[1779483201169,31.71,75976.5,0.9,8e-05,0.0,0.01458]
[1779483206217,31.71,75972.73,0.9,7e-05,0.0,0.01444]
[1779483211247,31.71,75959.92,0.9,7e-05,0.0,0.01393]
[1779483216283,31.71,75959.86,0.9,7e-05,0.0,0.01393]
[1779483221318,31.71,75959.45,0.9,7e-05,0.0,0.01392]
[1779483226354,31.71,75959.88,0.9,7e-05,0.0,0.01393]
[1779483231388,31.71,75959.73,0.9,7e-05,0.0,0.01393]
[1779483236423,31.71,75960.03,0.9,7e-05,0.0,0.01394]
[1779483241462,31.71,75967.34,0.9,7e-05,0.0,0.0142]
[1779483246497,31.71,75962.12,0.9,7e-05,0.0,0.01401]
[1779483251532,31.71,75974.57,0.9,7e-05,0.0,0.01445]
[1779483256567,31.71,75975.28,0.9,7e-05,0.0,0.01448]
[1779483261602,31.71,75985.36,0.9,8e-05,0.0,0.01485]
[1779483266637,31.71,75989.01,0.9,8e-05,0.0,0.01499]
[1779483275131,31.71,75989.77,0.9,8e-05,0.0,0.01501]
[1779483276726,31.71,75974.96,0.9,7e-05,0.0,0.01442]
[1779483278687,31.71,75975.59,0.9,7e-05,0.0,0.01444]
[1779483279128,31.71,75975.59,0.9,7e-05,0.0,0.01444]
[1779483280698,31.71,75978.45,0.9,8e-05,0.0,0.01454]
[1779483285773,31.71,75990.04,0.9,8e-05,0.0,0.01497]
[1779483290809,31.71,76002.63,0.9,8e-05,0.0,0.01545]
[1779483295849,31.71,75980.8,0.9,8e-05,0.0,0.01463]
[1779483300893,31.71,75988.72,0.9,8e-05,0.0,0.01492]
[1779483305931,31.71,75991.13,0.9,8e-05,0.0,0.01501]
[1779483310966,31.71,75990.72,0.9,8e-05,0.0,0.01499]
[1779483316014,31.71,75991.72,0.9,8e-05,0.0,0.01503]
[1779483321046,31.71,75992.42,0.9,8e-05,0.0,0.01506]
[1779483326081,31.71,75993.54,0.9,8e-05,0.0,0.0151]
[1779483331122,31.71,75993.7,0.9,8e-05,0.0,0.01505]
[1779483336157,31.71,75994.03,0.9,8e-05,0.0,0.01506]
[1779483341192,31.71,75993.8,0.9,8e-05,0.0,0.01506]
[1779483346227,31.71,75989.07,0.9,8e-05,0.0,0.01488]
[1779483351264,31.71,75988.84,0.9,8e-05,0.0,0.01487]
[1779483351994,31.71,75988.84,0.9,8e-05,0.0,0.01487]
[1779483352270,31.71,75970.35,0.9,7e-05,0.0,0.0142]
[1779483353419,31.71,75970.35,0.9,7e-05,0.0,0.0142]
[1779483356431,31.71,75956.79,0.9,7e-05,0.0,0.01372]
[1779483363347,31.71,75940.96,0.9,7e-05,0.0,0.01319]
[1779483368382,31.71,75936.21,0.9,7e-05,0.0,0.01303]
[1779483373418,31.71,75929.8,0.9,7e-05,0.0,0.01282]
[1779483378453,31.71,75930.67,0.9,7e-05,0.0,0.01285]
[1779483383488,31.71,75930.91,0.9,7e-05,0.0,0.01286]
[1779483385327,31.71,75930.57,0.9,7e-05,0.0,0.01285]
[1779483388242,31.71,75913.72,0.9,6e-05,0.0,0.01231]
[1779483393577,31.71,75911.73,0.9,6e-05,0.0,0.0122]
[1779483398608,31.71,75903.93,0.9,6e-05,0.0,0.01197]
[1779483403643,31.71,75890.7,0.9,6e-05,0.0,0.01157]
[1779483408679,31.71,75888.63,0.9,6e-05,0.0,0.01151]
[1779483413714,31.71,75894.02,0.9,6e-05,0.0,0.01167]
[1779483418749,31.71,75900.53,0.9,6e-05,0.0,0.01186]
[1779483423784,31.71,75907.62,0.9,6e-05,0.0,0.01208]
[1779483428821,31.71,75909.4,0.9,6e-05,0.0,0.01213]
[1779483435871,31.71,75910.91,0.9,6e-05,0.0,0.01218]
[1779483440906,31.71,75912.41,0.9,6e-05,0.0,0.01223]
[1779483445941,31.71,75912.68,0.9,6e-05,0.0,0.01223]
[1779483450247,31.71,75911.7,0.9,6e-05,0.0,0.0122]
[1779483450977,31.71,75869.19,0.9,6e-05,0.0,0.01095]
[1779483453440,31.71,75867.63,0.9,6e-05,0.0,0.01087]
[1779483455685,31.71,75868.0,0.9,6e-05,0.0,0.01088]
[1779483457459,31.71,75871.54,0.9,6e-05,0.0,0.01098]
[1779483459036,31.71,75871.93,0.9,6e-05,0.0,0.01099]
[1779483460478,31.71,75870.91,0.9,6e-05,0.0,0.01096]
[1779483464337,31.71,75859.35,0.9,5e-05,0.0,0.01064]
[1779483465493,31.71,75858.74,0.9,5e-05,0.0,0.01062]
[1779483471122,31.71,75860.96,0.9,5e-05,0.0,0.01068]
[1779483476160,31.71,75860.95,0.9,5e-05,0.0,0.01068]
[1779483481206,31.71,75874.69,0.9,6e-05,0.0,0.01107]
[1779483486237,31.71,75883.12,0.9,6e-05,0.0,0.01131]
[1779483491272,31.71,75884.03,0.9,6e-05,0.0,0.01133]
[1779483496307,31.71,75890.9,0.9,6e-05,0.0,0.01153]
[1779483501342,31.71,75895.9,0.9,6e-05,0.0,0.01168]
[1779483506377,31.71,75904.89,0.9,6e-05,0.0,0.01195]
[1779483509493,31.71,75904.3,0.9,6e-05,0.0,0.01193]
[1779483514433,31.71,75890.79,0.9,6e-05,0.0,0.01149]
[1779483525510,31.71,75894.2,0.9,6e-05,0.0,0.01159]
[1779483525720,31.71,75894.2,0.9,6e-05,0.0,0.01159]
[1779483531552,31.71,75899.23,0.9,6e-05,0.0,0.01173]
[1779483536587,31.71,75894.92,0.9,6e-05,0.0,0.01161]
[1779483541635,31.71,75895.77,0.9,6e-05,0.0,0.01163]
[1779483546671,31.71,75894.8,0.9,6e-05,0.0,0.0116]
[1779483551706,31.71,75897.47,0.9,6e-05,0.0,0.01168]
[1779483557748,31.71,75904.54,0.9,6e-05,0.0,0.01189]
[1779483563800,31.71,75904.27,0.9,6e-05,0.0,0.01189]
[1779483568835,31.71,75910.52,0.9,6e-05,0.0,0.01208]
[1779483573870,31.71,75911.76,0.9,6e-05,0.0,0.01207]
[1779483578905,31.71,75909.05,0.9,6e-05,0.0,0.01199]
[1779483585953,31.71,75907.37,0.9,6e-05,0.0,0.01193]
[1779483590990,31.71,75906.25,0.9,6e-05,0.0,0.0119]
[1779483600058,31.71,75906.31,0.9,6e-05,0.0,0.0119]
[1779483601026,31.71,75906.31,0.9,6e-05,0.0,0.0119]
[1779483602093,31.71,75885.07,0.9,6e-05,0.0,0.01128]
[1779483603051,31.71,75885.07,0.9,6e-05,0.0,0.01128]
[1779483608132,31.71,75876.68,0.9,6e-05,0.0,0.01104]
[1779483613166,31.71,75875.41,0.9,6e-05,0.0,0.011]
[1779483618202,31.71,75878.04,0.9,6e-05,0.0,0.01108]
[1779483623237,31.71,75887.64,0.9,6e-05,0.0,0.01135]
[1779483628272,31.71,75887.96,0.9,6e-05,0.0,0.01136]
[1779483633307,31.71,75905.52,0.9,6e-05,0.0,0.01183]
[1779483639349,31.71,75907.63,0.9,6e-05,0.0,0.0119]
[1779483644386,31.71,75907.61,0.9,6e-05,0.0,0.0119]
[1779483649421,31.71,75907.89,0.9,6e-05,0.0,0.01191]
[1779483658484,31.71,75908.08,0.9,6e-05,0.0,0.01191]
[1779483663519,31.71,75915.38,0.9,6e-05,0.0,0.01213]
[1779483669561,31.71,75915.11,0.9,6e-05,0.0,0.01213]
[1779483674596,31.71,75915.15,0.9,6e-05,0.0,0.01213]
[1779483676609,31.71,75929.29,0.9,6e-05,0.0,0.01257]
[1779483681650,31.71,75932.86,0.9,7e-05,0.0,0.01268]
[1779483686684,31.71,75934.31,0.9,7e-05,0.0,0.01273]
[1779483691721,31.71,75938.71,0.9,7e-05,0.0,0.01282]
[1779483696756,31.71,75947.8,0.9,7e-05,0.0,0.01312]
[1779483701791,31.71,75950.19,0.9,7e-05,0.0,0.0132]
[1779483706826,31.71,75950.39,0.9,7e-05,0.0,0.01321]
[1779483711861,31.71,75953.3,0.9,7e-05,0.0,0.0133]
[1779483719917,31.71,75954.08,0.9,7e-05,0.0,0.01333]
[1779483726963,31.71,75950.86,0.9,7e-05,0.0,0.01322]
[1779483727152,31.71,75950.86,0.9,7e-05,0.0,0.01322]
[1779483728423,31.71,75950.86,0.9,7e-05,0.0,0.01322]
[1779483729994,31.71,75934.78,0.9,7e-05,0.0,0.0127]
[1779483731282,31.71,75934.78,0.9,7e-05,0.0,0.0127]
[1779483733126,31.71,75934.96,0.9,7e-05,0.0,0.0127]
[1779483734294,31.71,75934.88,0.9,7e-05,0.0,0.0127]
[1779483734319,31.71,75934.88,0.9,7e-05,0.0,0.0127]
[1779483735293,31.71,75934.88,0.9,7e-05,0.0,0.0127]
[1779483741070,31.71,75933.16,0.9,6e-05,0.0,0.01264]
[1779483746105,31.71,75932.79,0.9,6e-05,0.0,0.01263]
[1779483751140,31.71,75929.23,0.9,6e-05,0.0,0.01247]
[1779483756176,31.71,75932.44,0.9,6e-05,0.0,0.01257]
[1779483761211,31.71,75935.71,0.9,7e-05,0.0,0.01268]
[1779483766246,31.71,75928.56,0.9,6e-05,0.0,0.01245]
[1779483776316,31.71,75926.81,0.9,6e-05,0.0,0.0124]
[1779483781352,31.71,75930.53,0.9,6e-05,0.0,0.01251]
[1779483786390,31.71,75923.03,0.9,6e-05,0.0,0.01228]
[1779483792433,31.71,75923.07,0.9,6e-05,0.0,0.01228]
[1779483800488,31.71,75923.63,0.9,6e-05,0.0,0.0123]
[1779483805524,31.71,75926.7,0.9,6e-05,0.0,0.01239]
[1779483810559,31.71,75931.41,0.9,6e-05,0.0,0.01254]
[1779483815594,31.71,75928.99,0.9,6e-05,0.0,0.01242]
[1779483820628,31.71,75935.74,0.9,6e-05,0.0,0.01263]
[1779483825665,31.71,75937.78,0.9,7e-05,0.0,0.0127]
[1779483830700,31.71,75938.75,0.9,7e-05,0.0,0.01273]
[1779483837750,31.71,75938.88,0.9,7e-05,0.0,0.01273]
[1779483842785,31.71,75934.23,0.9,6e-05,0.0,0.01258]
[1779483847820,31.71,75939.31,0.9,7e-05,0.0,0.01275]
[1779483853862,31.71,75939.7,0.9,7e-05,0.0,0.01276]
[1779483858897,31.71,75940.13,0.9,7e-05,0.0,0.01277]
[1779483863932,31.71,75938.77,0.9,7e-05,0.0,0.01273]
[1779483868967,31.71,75938.61,0.9,7e-05,0.0,0.01272]
[1779483875008,31.71,75937.91,0.9,7e-05,0.0,0.01265]
[1779483880044,31.71,75933.72,0.9,6e-05,0.0,0.01252]
[1779483886086,31.71,75931.15,0.9,6e-05,0.0,0.01244]
[1779483893136,31.71,75925.25,0.9,6e-05,0.0,0.01226]
[1779483902199,31.71,75926.7,0.9,6e-05,0.0,0.0123]
[1779483909248,31.71,75926.43,0.9,6e-05,0.0,0.01229]
[1779483914283,31.71,75931.15,0.9,6e-05,0.0,0.01244]
[1779483919319,31.71,75931.39,0.9,6e-05,0.0,0.01245]
[1779483924354,31.71,75924.79,0.9,6e-05,0.0,0.01224]
[1779483929389,31.71,75928.68,0.9,6e-05,0.0,0.01236]
[1779483934424,31.71,75926.14,0.9,6e-05,0.0,0.01224]
[1779483939459,31.71,75927.53,0.9,6e-05,0.0,0.01228]
[1779483944495,31.71,75930.15,0.9,6e-05,0.0,0.01236]
[1779483949536,31.71,75939.33,0.9,7e-05,0.0,0.01265]
[1779483954571,31.71,75941.09,0.9,7e-05,0.0,0.01271]
[1779483959606,31.71,75946.34,0.9,7e-05,0.0,0.01288]
[1779483965647,31.71,75945.8,0.9,7e-05,0.0,0.01286]
[1779483970684,31.71,75941.07,0.9,7e-05,0.0,0.01271]
[1779483975719,31.71,75941.25,0.9,7e-05,0.0,0.01271]
[1779483980754,31.71,75941.72,0.9,7e-05,0.0,0.01273]
[1779483986796,31.71,75941.32,0.9,7e-05,0.0,0.01272]
[1779483991831,31.71,75941.93,0.9,7e-05,0.0,0.01269]
[1779483996866,31.71,75941.92,0.9,7e-05,0.0,0.01269]
[1779484001901,31.71,75942.25,0.9,7e-05,0.0,0.0127]
[1779484006936,31.71,75943.99,0.9,7e-05,0.0,0.01275]
[1779484014992,31.71,75943.22,0.9,7e-05,0.0,0.01273]
[1779484020028,31.71,75942.1,0.9,7e-05,0.0,0.01269]
[1779484025064,31.71,75942.76,0.9,7e-05,0.0,0.01272]
[1779484029395,31.71,75948.23,0.9,7e-05,0.0,0.01289]
[1779484030102,31.71,75928.26,0.9,6e-05,0.0,0.01226]
[1779484033559,31.71,75915.39,0.9,6e-05,0.0,0.01186]
[1779484039167,31.71,75918.79,0.9,6e-05,0.0,0.01197]
[1779484044201,31.71,75919.86,0.9,6e-05,0.0,0.012]
[1779484049237,31.71,75913.04,0.9,6e-05,0.0,0.01179]
[1779484054272,31.71,75914.72,0.9,6e-05,0.0,0.0118]
[1779484062328,31.71,75915.2,0.9,6e-05,0.0,0.01181]
[1779484067363,31.71,75921.16,0.9,6e-05,0.0,0.01199]
[1779484072398,31.71,75922.25,0.9,6e-05,0.0,0.01203]
[1779484080454,31.71,75922.42,0.9,6e-05,0.0,0.01203]
[1779484085489,31.71,75923.43,0.9,6e-05,0.0,0.01206]
[1779484090524,31.71,75922.73,0.9,6e-05,0.0,0.01204]
[1779484096566,31.71,75914.78,0.9,6e-05,0.0,0.0118]
[1779484101601,31.71,75914.24,0.9,6e-05,0.0,0.01178]
[1779484106636,31.71,75915.58,0.9,6e-05,0.0,0.01182]
[1779484111671,31.71,75916.81,0.9,6e-05,0.0,0.01182]
[1779484116706,31.71,75915.78,0.9,6e-05,0.0,0.01178]
[1779484121741,31.71,75916.01,0.9,6e-05,0.0,0.01179]
[1779484126776,31.71,75915.68,0.9,6e-05,0.0,0.01178]
[1779484131811,31.71,75916.64,0.9,6e-05,0.0,0.01181]
[1779484136846,31.71,75917.88,0.9,6e-05,0.0,0.01185]
[1779484141881,31.71,75917.03,0.9,6e-05,0.0,0.01182]
[1779484146917,31.71,75914.28,0.9,6e-05,0.0,0.01174]
[1779484149938,31.71,75927.86,0.9,6e-05,0.0,0.01215]
[1779484154973,31.71,75925.69,0.9,6e-05,0.0,0.01209]
[1779484160031,31.71,75925.02,0.9,6e-05,0.0,0.01206]
[1779484165049,31.71,75925.77,0.9,6e-05,0.0,0.01209]
[1779484170086,31.71,75925.63,0.9,6e-05,0.0,0.01208]
[1779484175121,31.71,75927.74,0.9,6e-05,0.0,0.0121]
[1779484180156,31.71,75926.22,0.9,6e-05,0.0,0.01206]
[1779484185192,31.71,75931.36,0.9,6e-05,0.0,0.01221]
[1779484190227,31.71,75933.36,0.9,6e-05,0.0,0.01228]
[1779484195262,31.71,75933.54,0.9,6e-05,0.0,0.01228]
[1779484201304,31.71,75934.87,0.9,6e-05,0.0,0.01232]
[1779484210370,31.71,75935.47,0.9,6e-05,0.0,0.01234]
[1779484215405,31.71,75935.63,0.9,6e-05,0.0,0.01235]
[1779484220440,31.71,75936.01,0.9,6e-05,0.0,0.01236]
[1779484225475,31.71,75935.41,0.9,6e-05,0.0,0.01234]
[1779484230510,31.71,75936.44,0.9,6e-05,0.0,0.01237]
[1779484235545,31.71,75935.98,0.9,6e-05,0.0,0.01231]
[1779484240580,31.71,75935.62,0.9,6e-05,0.0,0.0123]
[1779484245615,31.71,75935.47,0.9,6e-05,0.0,0.0123]
[1779484254679,31.71,75936.43,0.9,6e-05,0.0,0.01233]
[1779484259714,31.71,75936.78,0.9,6e-05,0.0,0.01234]
[1779484264749,31.71,75935.88,0.9,6e-05,0.0,0.01231]
[1779484275825,31.71,75936.3,0.9,6e-05,0.0,0.01232]
[1779484280861,31.71,75936.55,0.9,6e-05,0.0,0.01233]
[1779484285896,31.71,75939.41,0.9,6e-05,0.0,0.01242]
[1779484292945,31.71,75942.42,0.9,6e-05,0.0,0.01247]
[1779484297988,31.71,75938.76,0.9,6e-05,0.0,0.01235]
[1779484303025,31.71,75937.37,0.9,6e-05,0.0,0.01231]
[1779484308064,31.71,75937.95,0.9,6e-05,0.0,0.01233]
[1779484313099,31.71,75937.89,0.9,6e-05,0.0,0.01232]
[1779484318154,31.71,75938.29,0.9,6e-05,0.0,0.01234]
[1779484323190,31.71,75937.49,0.9,6e-05,0.0,0.01231]
[1779484327218,31.71,75920.94,0.9,6e-05,0.0,0.01181]
[1779484332253,31.71,75922.7,0.9,6e-05,0.0,0.01186]
[1779484337954,31.71,75921.64,0.9,6e-05,0.0,0.01183]
[1779484338992,31.71,75922.44,0.9,6e-05,0.0,0.01185]
[1779484344337,31.71,75922.0,0.9,6e-05,0.0,0.01184]
[1779484349374,31.71,75919.72,0.9,6e-05,0.0,0.01177]
[1779484354410,31.71,75914.89,0.9,6e-05,0.0,0.01158]
[1779484362466,31.71,75912.67,0.9,6e-05,0.0,0.01151]
[1779484367501,31.71,75909.43,0.9,6e-05,0.0,0.01142]
[1779484372536,31.71,75909.77,0.9,6e-05,0.0,0.01143]
[1779484380591,31.71,75910.13,0.9,6e-05,0.0,0.01144]
[1779484385627,31.71,75903.65,0.9,6e-05,0.0,0.01125]
[1779484390662,31.71,75903.11,0.9,6e-05,0.0,0.01124]
[1779484395697,31.71,75906.33,0.9,6e-05,0.0,0.01133]
[1779484400732,31.71,75908.55,0.9,6e-05,0.0,0.01139]
[1779484405767,31.71,75913.75,0.9,6e-05,0.0,0.01155]
[1779484410802,31.71,75915.65,0.9,6e-05,0.0,0.0116]
[1779484415837,31.71,75914.96,0.9,6e-05,0.0,0.01154]
[1779484420872,31.71,75915.48,0.9,6e-05,0.0,0.01155]
[1779484425907,31.71,75914.25,0.9,6e-05,0.0,0.01152]
[1779484430942,31.71,75913.99,0.9,6e-05,0.0,0.01151]
[1779484435977,31.71,75913.52,0.9,6e-05,0.0,0.0115]
[1779484441014,31.71,75918.09,0.9,6e-05,0.0,0.01163]
[1779484446049,31.71,75918.31,0.9,6e-05,0.0,0.01164]
[1779484451084,31.71,75921.18,0.9,6e-05,0.0,0.01172]
[1779484456119,31.71,75919.32,0.9,6e-05,0.0,0.01167]
[1779484461154,31.71,75919.39,0.9,6e-05,0.0,0.01167]
[1779484466189,31.71,75925.72,0.9,6e-05,0.0,0.01186]
[1779484471224,31.71,75926.36,0.9,6e-05,0.0,0.01183]
[1779484476259,31.71,75925.76,0.9,6e-05,0.0,0.01182]
[1779484481294,31.71,75925.85,0.9,6e-05,0.0,0.01182]
[1779484486329,31.71,75923.38,0.9,6e-05,0.0,0.01174]
[1779484491364,31.71,75911.11,0.9,6e-05,0.0,0.01138]
[1779484497407,31.71,75910.97,0.9,6e-05,0.0,0.01138]
[1779484502444,31.71,75901.99,0.9,6e-05,0.0,0.01112]
[1779484507480,31.71,75908.1,0.9,6e-05,0.0,0.01129]
[1779484512514,31.71,75910.54,0.9,6e-05,0.0,0.01137]
[1779484517550,31.71,75909.2,0.9,6e-05,0.0,0.01133]
[1779484522585,31.71,75908.33,0.9,6e-05,0.0,0.0113]
[1779484527277,31.71,75907.17,0.9,6e-05,0.0,0.01127]
[1779484529837,31.71,75891.26,0.9,6e-05,0.0,0.01082]
[1779484535679,31.71,75889.03,0.9,5e-05,0.0,0.01072]
[1779484540714,31.71,75886.19,0.9,5e-05,0.0,0.01064]
[1779484545749,31.71,75885.65,0.9,5e-05,0.0,0.01062]
[1779484550784,31.71,75886.47,0.9,5e-05,0.0,0.01064]
[1779484556826,31.71,75889.86,0.9,5e-05,0.0,0.01074]
[1779484561861,31.71,75894.83,0.9,6e-05,0.0,0.01088]
[1779484566897,31.71,75906.71,0.9,6e-05,0.0,0.01121]
[1779484571932,31.71,75912.03,0.9,6e-05,0.0,0.01137]
[1779484576967,31.71,75911.91,0.9,6e-05,0.0,0.01136]
[1779484585023,31.71,75912.57,0.9,6e-05,0.0,0.01138]
[1779484590058,31.71,75912.55,0.9,6e-05,0.0,0.01138]
[1779484595094,31.71,75919.27,0.9,6e-05,0.0,0.01153]
[1779484600129,31.71,75917.95,0.9,6e-05,0.0,0.01149]
[1779484605164,31.71,75912.03,0.9,6e-05,0.0,0.01132]
[1779484610199,31.71,75907.67,0.9,6e-05,0.0,0.0112]
[1779484615234,31.71,75907.47,0.9,6e-05,0.0,0.01119]
[1779484623289,31.71,75907.68,0.9,6e-05,0.0,0.0112]
[1779484628325,31.71,75915.87,0.9,6e-05,0.0,0.01143]
[1779484633360,31.71,75918.48,0.9,6e-05,0.0,0.01151]
[1779484638397,31.71,75930.02,0.9,6e-05,0.0,0.01185]
[1779484643437,31.71,75930.11,0.9,6e-05,0.0,0.01186]
[1779484648474,31.71,75933.9,0.9,6e-05,0.0,0.01197]
[1779484653507,31.71,75935.75,0.9,6e-05,0.0,0.01198]
[1779484661562,31.71,75935.66,0.9,6e-05,0.0,0.01198]
[1779484666598,31.71,75934.99,0.9,6e-05,0.0,0.01196]
[1779484671633,31.71,75934.06,0.9,6e-05,0.0,0.01193]
[1779484676669,31.71,75934.51,0.9,6e-05,0.0,0.01194]
[1779484681704,31.71,75940.06,0.9,6e-05,0.0,0.01211]
[1779484686739,31.71,75939.61,0.9,6e-05,0.0,0.0121]
[1779484691774,31.71,75939.71,0.9,6e-05,0.0,0.0121]
[1779484696809,31.71,75940.82,0.9,6e-05,0.0,0.01214]
[1779484701844,31.71,75941.29,0.9,6e-05,0.0,0.01215]
[1779484707886,31.71,75941.25,0.9,6e-05,0.0,0.01215]
[1779484712921,31.71,75941.32,0.9,6e-05,0.0,0.01211]
[1779484717956,31.71,75946.58,0.9,6e-05,0.0,0.01227]
[1779484722991,31.71,75947.28,0.9,6e-05,0.0,0.01229]
[1779484728026,31.71,75944.95,0.9,6e-05,0.0,0.01222]
[1779484735075,31.71,75944.03,0.9,6e-05,0.0,0.01219]
[1779484740110,31.71,75949.35,0.9,6e-05,0.0,0.01236]
[1779484745145,31.71,75949.81,0.9,6e-05,0.0,0.01237]
[1779484754745,31.71,75950.52,0.9,6e-05,0.0,0.01239]
[1779484760250,31.71,75950.97,0.9,6e-05,0.0,0.01241]
[1779484765285,31.71,75950.56,0.9,6e-05,0.0,0.0124]
[1779484766884,31.71,75950.56,0.9,6e-05,0.0,0.0124]
[1779484772335,31.71,75948.49,0.9,6e-05,0.0,0.01228]
[1779484778377,31.71,75947.37,0.9,6e-05,0.0,0.01225]
[1779484783412,31.71,75948.17,0.9,6e-05,0.0,0.01227]
[1779484788447,31.71,75948.08,0.9,6e-05,0.0,0.01227]
[1779484793482,31.71,75952.84,0.9,6e-05,0.0,0.01242]
[1779484798517,31.71,75953.72,0.9,6e-05,0.0,0.01245]
[1779484803552,31.71,75953.73,0.9,6e-05,0.0,0.01245]
[1779484808587,31.71,75953.69,0.9,6e-05,0.0,0.01245]
[1779484813622,31.71,75954.04,0.9,6e-05,0.0,0.01246]
[1779484818657,31.71,75954.23,0.9,6e-05,0.0,0.01246]
[1779484823693,31.71,75954.56,0.9,6e-05,0.0,0.01247]
[1779484828732,31.71,75953.11,0.9,6e-05,0.0,0.01243]
[1779484833767,31.71,75949.22,0.9,6e-05,0.0,0.01226]
[1779484838802,31.71,75948.22,0.9,6e-05,0.0,0.01223]
[1779484843837,31.71,75946.78,0.9,6e-05,0.0,0.01218]
[1779484848872,31.71,75946.22,0.9,6e-05,0.0,0.01217]
[1779484854914,31.71,75945.32,0.9,6e-05,0.0,0.01214]
[1779484866999,31.71,75943.41,0.9,6e-05,0.0,0.01208]
[1779484872035,31.71,75942.97,0.9,6e-05,0.0,0.01207]
[1779484878077,31.71,75942.42,0.9,6e-05,0.0,0.01205]
[1779484883112,31.71,75942.63,0.9,6e-05,0.0,0.01206]
[1779484888147,31.71,75943.85,0.9,6e-05,0.0,0.01209]
[1779484897210,31.71,75944.31,0.9,6e-05,0.0,0.01206]
[1779484902245,31.71,75943.56,0.9,6e-05,0.0,0.01204]
[1779484909294,31.71,75940.39,0.9,6e-05,0.0,0.01194]
[1779484914329,31.71,75940.79,0.9,6e-05,0.0,0.01195]
[1779484919366,31.71,75938.38,0.9,6e-05,0.0,0.01188]
[1779484924401,31.71,75934.16,0.9,6e-05,0.0,0.01175]
[1779484929436,31.71,75930.8,0.9,6e-05,0.0,0.01165]
[1779484934471,31.71,75928.73,0.9,6e-05,0.0,0.01159]
[1779484939506,31.71,75933.98,0.9,6e-05,0.0,0.01175]
[1779484945547,31.71,75933.83,0.9,6e-05,0.0,0.01174]
[1779484948957,31.71,75933.83,0.9,6e-05,0.0,0.01174]
[1779484949984,31.71,75933.83,0.9,6e-05,0.0,0.01174]
[1779484959646,31.71,75938.07,0.9,6e-05,0.0,0.01183]
[1779484964681,31.71,75938.85,0.9,6e-05,0.0,0.01185]
[1779484969716,31.71,75939.59,0.9,6e-05,0.0,0.01187]
[1779484974755,31.71,75942.68,0.9,6e-05,0.0,0.01197]
[1779484980801,31.71,75943.27,0.9,6e-05,0.0,0.01198]
[1779484986843,31.71,75942.93,0.9,6e-05,0.0,0.01197]
[1779484992885,31.71,75942.92,0.9,6e-05,0.0,0.01197]
[1779484997920,31.71,75942.4,0.9,6e-05,0.0,0.01196]
[1779485002954,31.71,75942.76,0.9,6e-05,0.0,0.01197]
[1779485011011,31.71,75942.53,0.9,6e-05,0.0,0.01192]
[1779485016046,31.71,75944.94,0.9,6e-05,0.0,0.01199]
[1779485021081,31.71,75950.62,0.9,6e-05,0.0,0.01216]
[1779485027126,31.71,75950.78,0.9,6e-05,0.0,0.01217]
[1779485032161,31.71,75948.21,0.9,6e-05,0.0,0.01209]
[1779485040218,31.71,75948.35,0.9,6e-05,0.0,0.01209]
[1779485046260,31.71,75948.51,0.9,6e-05,0.0,0.0121]
[1779485051295,31.71,75945.08,0.9,6e-05,0.0,0.01199]
[1779485057337,31.71,75944.17,0.9,6e-05,0.0,0.01197]
[1779485062372,31.71,75944.52,0.9,6e-05,0.0,0.01198]
[1779485067420,31.71,75944.31,0.9,6e-05,0.0,0.01197]
[1779485072461,31.71,75939.47,0.9,6e-05,0.0,0.01178]
[1779485077496,31.71,75938.04,0.9,6e-05,0.0,0.01174]
[1779485082531,31.71,75938.92,0.9,6e-05,0.0,0.01176]
[1779485088574,31.71,75939.03,0.9,6e-05,0.0,0.01177]
[1779485091677,31.71,75938.97,0.9,6e-05,0.0,0.01176]
[1779485094896,31.71,75940.09,0.9,6e-05,0.0,0.0118]
[1779485101309,31.71,75940.57,0.9,6e-05,0.0,0.01181]
[1779485101665,31.71,75913.26,0.9,6e-05,0.0,0.01101]
[1779485102829,31.71,75913.26,0.9,6e-05,0.0,0.01101]
[1779485109721,31.71,75908.15,0.9,6e-05,0.0,0.01087]
[1779485114756,31.71,75900.42,0.9,5e-05,0.0,0.01066]
[1779485118784,31.71,75914.17,0.9,6e-05,0.0,0.01104]
[1779485123820,31.71,75923.2,0.9,6e-05,0.0,0.0113]
[1779485128855,31.71,75927.23,0.9,6e-05,0.0,0.01142]
[1779485133905,31.71,75934.12,0.9,6e-05,0.0,0.01157]
[1779485138940,31.71,75940.71,0.9,6e-05,0.0,0.01177]
[1779485144983,31.71,75941.69,0.9,6e-05,0.0,0.0118]
[1779485150017,31.71,75941.5,0.9,6e-05,0.0,0.01179]
[1779485155052,31.71,75941.61,0.9,6e-05,0.0,0.0118]
[1779485160087,31.71,75941.81,0.9,6e-05,0.0,0.0118]
[1779485165124,31.71,75941.35,0.9,6e-05,0.0,0.01179]
[1779485171165,31.71,75940.88,0.9,6e-05,0.0,0.01178]
[1779485178214,31.71,75940.28,0.9,6e-05,0.0,0.01176]
[1779485185263,31.71,75939.96,0.9,6e-05,0.0,0.01175]
[1779485190298,31.71,75943.26,0.9,6e-05,0.0,0.01185]
[1779485195333,31.71,75940.92,0.9,6e-05,0.0,0.01173]
[1779485200369,31.71,75936.8,0.9,6e-05,0.0,0.01161]
[1779485205403,31.71,75931.92,0.9,6e-05,0.0,0.01147]
[1779485211446,31.71,75931.34,0.9,6e-05,0.0,0.01145]
[1779485213581,31.71,75931.34,0.9,6e-05,0.0,0.01145]
[1779485215254,31.71,75931.27,0.9,6e-05,0.0,0.01145]
[1779485223530,31.71,75931.62,0.9,6e-05,0.0,0.01146]
[1779485228564,31.71,75940.42,0.9,6e-05,0.0,0.01172]
[1779485236620,31.71,75940.46,0.9,6e-05,0.0,0.01172]
[1779485241657,31.71,75942.11,0.9,6e-05,0.0,0.01177]
[1779485246692,31.71,75941.6,0.9,6e-05,0.0,0.01175]
[1779485253741,31.71,75941.84,0.9,6e-05,0.0,0.01171]
[1779485255005,31.71,75941.84,0.9,6e-05,0.0,0.01171]
[1779485257578,31.71,75938.73,0.9,6e-05,0.0,0.01162]
[1779485263818,31.71,75939.21,0.9,6e-05,0.0,0.01164]
[1779485268853,31.71,75935.05,0.9,6e-05,0.0,0.01151]
[1779485273888,31.71,75927.64,0.9,6e-05,0.0,0.0113]
[1779485278923,31.71,75926.16,0.9,6e-05,0.0,0.01125]
[1779485283958,31.71,75918.86,0.9,6e-05,0.0,0.01105]
[1779485288992,31.71,75918.46,0.9,6e-05,0.0,0.01103]
[1779485294028,31.71,75924.3,0.9,6e-05,0.0,0.0112]
[1779485299063,31.71,75927.18,0.9,6e-05,0.0,0.01128]
[1779485304098,31.71,75932.11,0.9,6e-05,0.0,0.01143]
[1779485309133,31.71,75938.32,0.9,6e-05,0.0,0.01161]
[1779485315175,31.71,75938.66,0.9,6e-05,0.0,0.01158]
[1779485320209,31.71,75940.14,0.9,6e-05,0.0,0.01162]
[1779485325245,31.71,75942.14,0.9,6e-05,0.0,0.01168]
[1779485330280,31.71,75943.52,0.9,6e-05,0.0,0.01172]
[1779485335316,31.71,75943.59,0.9,6e-05,0.0,0.01172]
[1779485340351,31.71,75944.64,0.9,6e-05,0.0,0.01175]
[1779485346393,31.71,75944.9,0.9,6e-05,0.0,0.01176]
[1779485351427,31.71,75949.41,0.9,6e-05,0.0,0.0119]
[1779485356463,31.71,75949.14,0.9,6e-05,0.0,0.01189]
[1779485361497,31.71,75950.84,0.9,6e-05,0.0,0.01194]
[1779485366533,31.71,75950.99,0.9,6e-05,0.0,0.01195]
[1779485371567,31.71,75948.22,0.9,6e-05,0.0,0.01182]
[1779485376603,31.71,75947.93,0.9,6e-05,0.0,0.01181]
[1779485381638,31.71,75948.62,0.9,6e-05,0.0,0.01183]
[1779485386673,31.71,75949.58,0.9,6e-05,0.0,0.01186]
[1779485391708,31.71,75951.08,0.9,6e-05,0.0,0.0119]
[1779485396743,31.71,75952.66,0.9,6e-05,0.0,0.01195]
[1779485401782,31.71,75952.56,0.9,6e-05,0.0,0.01195]
[1779485406813,31.71,75949.57,0.9,6e-05,0.0,0.01186]
[1779485417894,31.71,75949.37,0.9,6e-05,0.0,0.01185]
[1779485424943,31.71,75949.35,0.9,6e-05,0.0,0.01185]
[1779485432999,31.71,75949.38,0.9,6e-05,0.0,0.01181]
[1779485439042,31.71,75949.38,0.9,6e-05,0.0,0.01181]
[1779485446095,31.71,75949.05,0.9,6e-05,0.0,0.0118]
[1779485451130,31.71,75951.98,0.9,6e-05,0.0,0.01189]
[1779485456165,31.71,75950.66,0.9,6e-05,0.0,0.01185]
[1779485461200,31.71,75953.47,0.9,6e-05,0.0,0.01193]
[1779485466234,31.71,75954.42,0.9,6e-05,0.0,0.01196]
[1779485471270,31.71,75954.66,0.9,6e-05,0.0,0.01197]
[1779485476305,31.71,75954.39,0.9,6e-05,0.0,0.01196]
[1779485481340,31.71,75959.76,0.9,6e-05,0.0,0.01212]
[1779485486375,31.71,75964.02,0.9,6e-05,0.0,0.01226]
[1779485493425,31.71,75963.58,0.9,6e-05,0.0,0.0122]
[1779485498460,31.71,75962.92,0.9,6e-05,0.0,0.01218]
[1779485503495,31.71,75963.59,0.9,6e-05,0.0,0.0122]
[1779485508529,31.71,75963.04,0.9,6e-05,0.0,0.01218]
[1779485513565,31.71,75963.08,0.9,6e-05,0.0,0.01218]
[1779485518600,31.71,75965.23,0.9,6e-05,0.0,0.01225]
[1779485523635,31.71,75966.77,0.9,6e-05,0.0,0.0123]
[1779485528670,31.71,75966.61,0.9,6e-05,0.0,0.01229]
[1779485533705,31.71,75966.65,0.9,6e-05,0.0,0.01229]
[1779485538739,31.71,75980.75,0.9,7e-05,0.0,0.01274]
[1779485543775,31.71,75982.66,0.9,7e-05,0.0,0.0128]
[1779485549817,31.71,75981.48,0.9,7e-05,0.0,0.01276]
[1779485554852,31.71,75984.6,0.9,7e-05,0.0,0.01282]
[1779485559954,31.71,75984.77,0.9,7e-05,0.0,0.01282]
[1779485560983,31.71,75984.77,0.9,7e-05,0.0,0.01282]
[1779485566936,31.71,75984.91,0.9,7e-05,0.0,0.01283]
[1779485572978,31.71,75984.74,0.9,7e-05,0.0,0.01282]
[1779485578013,31.71,75987.45,0.9,7e-05,0.0,0.01291]
[1779485583053,31.71,75989.1,0.9,7e-05,0.0,0.01296]
[1779485588088,31.71,75989.15,0.9,7e-05,0.0,0.01297]
[1779485593123,31.71,75989.95,0.9,7e-05,0.0,0.01299]
[1779485598158,31.71,75995.68,0.9,7e-05,0.0,0.01318]
[1779485603193,31.71,76001.17,0.9,7e-05,0.0,0.01337]
[1779485608228,31.71,76001.15,0.9,7e-05,0.0,0.01337]
[1779485613263,31.71,76000.93,0.9,7e-05,0.0,0.01331]
[1779485618298,31.71,76001.23,0.9,7e-05,0.0,0.01332]
[1779485623333,31.71,76001.59,0.9,7e-05,0.0,0.01333]
[1779485628369,31.71,76000.67,0.9,7e-05,0.0,0.0133]
[1779485634416,31.71,76001.11,0.9,7e-05,0.0,0.01332]
[1779485639452,31.71,76002.43,0.9,7e-05,0.0,0.01336]
[1779485644486,31.71,75993.82,0.9,7e-05,0.0,0.01307]
[1779485649522,31.71,75986.18,0.9,7e-05,0.0,0.01282]
[1779485654557,31.71,75980.72,0.9,7e-05,0.0,0.01264]
[1779485659592,31.71,75977.58,0.9,6e-05,0.0,0.01254]
[1779485664626,31.71,75975.59,0.9,6e-05,0.0,0.01248]
[1779485669662,31.71,75976.83,0.9,6e-05,0.0,0.01252]
[1779485674701,31.71,75969.29,0.9,6e-05,0.0,0.01223]
[1779485679736,31.71,75964.55,0.9,6e-05,0.0,0.01209]
[1779485684770,31.71,75964.1,0.9,6e-05,0.0,0.01207]
[1779485689806,31.71,75957.51,0.9,6e-05,0.0,0.01187]
[1779485694841,31.71,75960.64,0.9,6e-05,0.0,0.01197]
[1779485700883,31.71,75956.04,0.9,6e-05,0.0,0.01183]
[1779485705918,31.71,75954.56,0.9,6e-05,0.0,0.01178]
[1779485712967,31.71,75954.09,0.9,6e-05,0.0,0.01177]
[1779485718002,31.71,75961.5,0.9,6e-05,0.0,0.01199]
[1779485723039,31.71,75959.67,0.9,6e-05,0.0,0.01194]
[1779485728074,31.71,75962.33,0.9,6e-05,0.0,0.01202]
[1779485735123,31.71,75963.04,0.9,6e-05,0.0,0.01199]
[1779485740158,31.71,75963.15,0.9,6e-05,0.0,0.012]
[1779485745193,31.71,75963.46,0.9,6e-05,0.0,0.01201]
[1779485750228,31.71,75962.0,0.9,6e-05,0.0,0.01196]
[1779485755263,31.71,75966.7,0.9,6e-05,0.0,0.01211]
[1779485761305,31.71,75967.91,0.9,6e-05,0.0,0.01214]
[1779485766340,31.71,75972.43,0.9,6e-05,0.0,0.01229]
[1779485771375,31.71,75972.4,0.9,6e-05,0.0,0.01228]
[1779485776410,31.71,75972.39,0.9,6e-05,0.0,0.01228]
[1779485781445,31.71,75972.48,0.9,6e-05,0.0,0.01229]
[1779485786480,31.71,75974.13,0.9,6e-05,0.0,0.01234]
[1779485791515,31.71,75984.61,0.9,7e-05,0.0,0.01262]
[1779485796550,31.71,75986.94,0.9,7e-05,0.0,0.0127]
[1779485801585,31.71,75988.18,0.9,7e-05,0.0,0.01274]
[1779485806623,31.71,75988.78,0.9,7e-05,0.0,0.01276]
[1779485812665,31.71,75988.74,0.9,7e-05,0.0,0.01276]
[1779485817700,31.71,75988.33,0.9,7e-05,0.0,0.01274]
[1779485822736,31.71,75988.28,0.9,7e-05,0.0,0.01274]
[1779485826472,31.71,75987.93,0.9,7e-05,0.0,0.01273]
[1779485829787,31.71,75970.39,0.9,6e-05,0.0,0.01217]
[1779485831801,31.71,75956.47,0.9,6e-05,0.0,0.01175]
[1779485835356,31.71,75956.98,0.9,6e-05,0.0,0.01176]
[1779485840864,31.71,75963.69,0.9,6e-05,0.0,0.01197]
[1779485845899,31.71,75967.98,0.9,6e-05,0.0,0.0121]
[1779485851941,31.71,75970.52,0.9,6e-05,0.0,0.01213]
[1779485858990,31.71,75970.13,0.9,6e-05,0.0,0.01212]
[1779485864025,31.71,75967.3,0.9,6e-05,0.0,0.01203]
[1779485869060,31.71,75968.87,0.9,6e-05,0.0,0.01208]
[1779485874095,31.71,75968.47,0.9,6e-05,0.0,0.01207]
[1779485879130,31.71,75967.09,0.9,6e-05,0.0,0.01203]
[1779485884165,31.71,75959.93,0.9,6e-05,0.0,0.01181]
[1779485889206,31.71,75956.44,0.9,6e-05,0.0,0.0117]
[1779485895248,31.71,75953.66,0.9,6e-05,0.0,0.01162]
[1779485900282,31.71,75954.9,0.9,6e-05,0.0,0.01166]
[1779485905318,31.71,75956.38,0.9,6e-05,0.0,0.0117]
[1779485910352,31.71,75963.51,0.9,6e-05,0.0,0.01192]
[1779485915388,31.71,75966.38,0.9,6e-05,0.0,0.01196]
[1779485920423,31.71,75970.34,0.9,6e-05,0.0,0.01208]
[1779485930493,31.71,75967.98,0.9,6e-05,0.0,0.01201]
[1779485935528,31.71,75970.1,0.9,6e-05,0.0,0.01207]
[1779485940563,31.71,75970.94,0.9,6e-05,0.0,0.0121]
[1779485945597,31.71,75971.52,0.9,6e-05,0.0,0.01212]
[1779485952647,31.71,75971.21,0.9,6e-05,0.0,0.01211]
[1779485965738,31.71,75971.31,0.9,6e-05,0.0,0.01211]
[1779485970776,31.71,75972.04,0.9,6e-05,0.0,0.01213]
[1779485975811,31.71,75979.67,0.9,6e-05,0.0,0.01232]
[1779485980846,31.71,75980.58,0.9,6e-05,0.0,0.01235]
[1779485985880,31.71,75980.47,0.9,6e-05,0.0,0.01235]
[1779485990916,31.71,75980.19,0.9,6e-05,0.0,0.01234]
[1779485995956,31.71,75974.8,0.9,6e-05,0.0,0.01217]
[1779485996961,31.71,75947.09,0.9,6e-05,0.0,0.01134]
[1779486001997,31.71,75955.56,0.9,6e-05,0.0,0.01159]
[1779486007035,31.71,75961.78,0.9,6e-05,0.0,0.01177]
[1779486012109,31.71,75963.99,0.9,6e-05,0.0,0.01184]
[1779486017143,31.71,75964.08,0.9,6e-05,0.0,0.01184]
[1779486022179,31.71,75959.16,0.9,6e-05,0.0,0.01169]
[1779486027215,31.71,75951.62,0.9,6e-05,0.0,0.01147]
[1779486032250,31.71,75951.65,0.9,6e-05,0.0,0.01143]
[1779486037285,31.71,75951.79,0.9,6e-05,0.0,0.01143]
[1779486043327,31.71,75951.79,0.9,6e-05,0.0,0.01143]
[1779486048362,31.71,75957.9,0.9,6e-05,0.0,0.01161]
[1779486053398,31.71,75958.11,0.9,6e-05,0.0,0.01162]
[1779486058432,31.71,75958.07,0.9,6e-05,0.0,0.01162]
[1779486063469,31.71,75966.08,0.9,6e-05,0.0,0.01186]
[1779486068509,31.71,75962.72,0.9,6e-05,0.0,0.01176]
[1779486075558,31.71,75962.8,0.9,6e-05,0.0,0.01176]
[1779486080592,31.71,75962.96,0.9,6e-05,0.0,0.01176]
[1779486094691,31.71,75962.9,0.9,6e-05,0.0,0.01172]
[1779486100732,31.71,75962.14,0.9,6e-05,0.0,0.01169]
[1779486105768,31.71,75959.47,0.9,6e-05,0.0,0.01161]
[1779486110803,31.71,75953.01,0.9,6e-05,0.0,0.01142]
[1779486115838,31.71,75952.19,0.9,6e-05,0.0,0.0114]
[1779486120873,31.71,75951.94,0.9,6e-05,0.0,0.01139]
[1779486125908,31.71,75951.61,0.9,6e-05,0.0,0.01138]
[1779486130947,31.71,75948.74,0.9,6e-05,0.0,0.0113]
[1779486135982,31.71,75950.57,0.9,6e-05,0.0,0.01135]
[1779486142025,31.71,75948.77,0.9,6e-05,0.0,0.0113]
[1779486147061,31.71,75945.97,0.9,6e-05,0.0,0.01122]
[1779486152095,31.71,75943.47,0.9,6e-05,0.0,0.0111]
[1779486157131,31.71,75938.68,0.9,6e-05,0.0,0.01097]
[1779486163173,31.71,75938.73,0.9,6e-05,0.0,0.01097]
[1779486168208,31.71,75933.22,0.9,6e-05,0.0,0.01081]
[1779486170955,31.71,75931.04,0.9,6e-05,0.0,0.01075]
[1779486171533,31.71,75930.66,0.9,6e-05,0.0,0.01074]
[1779486177272,31.71,75929.14,0.9,5e-05,0.0,0.0107]
[1779486182308,31.71,75928.15,0.9,5e-05,0.0,0.01067]
[1779486187343,31.71,75927.67,0.9,5e-05,0.0,0.01066]
[1779486192378,31.71,75925.12,0.9,5e-05,0.0,0.01059]
[1779486197413,31.71,75921.27,0.9,5e-05,0.0,0.01049]
[1779486202448,31.71,75915.51,0.9,5e-05,0.0,0.01033]
[1779486212518,31.71,75915.34,0.9,5e-05,0.0,0.01029]
[1779486217553,31.71,75909.4,0.9,5e-05,0.0,0.01013]
[1779486222588,31.71,75906.57,0.9,5e-05,0.0,0.01005]
[1779486227625,31.71,75899.79,0.9,5e-05,0.0,0.00988]
[1779486232659,31.71,75902.62,0.9,5e-05,0.0,0.00995]
[1779486237695,31.71,75895.83,0.9,5e-05,0.0,0.00978]
[1779486240716,31.71,75882.1,0.9,5e-05,0.0,0.00943]
[1779486245757,31.71,75869.0,0.9,5e-05,0.0,0.00912]
[1779486250792,31.71,75859.11,0.9,5e-05,0.0,0.00889]
[1779486255207,31.71,75853.09,0.9,4e-05,0.0,0.00875]
[1779486255828,31.71,75889.9,0.9,5e-05,0.0,0.00963]
[1779486256775,31.71,75889.9,0.9,5e-05,0.0,0.00963]
[1779486261870,31.71,75910.31,0.9,5e-05,0.0,0.01015]
[1779486266905,31.71,75917.32,0.9,5e-05,0.0,0.01034]
[1779486271940,31.71,75919.23,0.9,5e-05,0.0,0.01035]
[1779486276975,31.71,75915.13,0.9,5e-05,0.0,0.01024]
[1779486282010,31.71,75910.09,0.9,5e-05,0.0,0.01011]
[1779486287046,31.71,75903.37,0.9,5e-05,0.0,0.00993]
[1779486292081,31.71,75899.96,0.9,5e-05,0.0,0.00984]
[1779486296110,31.71,75885.56,0.9,5e-05,0.0,0.00948]
[1779486300138,31.71,75908.07,0.9,5e-05,0.0,0.01005]
[1779486305174,31.71,75915.96,0.9,5e-05,0.0,0.01026]
[1779486307188,31.71,75929.01,0.9,5e-05,0.0,0.01061]
[1779486312224,31.71,75927.03,0.9,5e-05,0.0,0.01056]
[1779486317259,31.71,75933.47,0.9,6e-05,0.0,0.01074]
[1779486322294,31.71,75938.59,0.9,6e-05,0.0,0.01088]
[1779486327329,31.71,75939.77,0.9,6e-05,0.0,0.01091]
[1779486332364,31.71,75939.25,0.9,6e-05,0.0,0.01086]
[1779486337399,31.71,75940.91,0.9,6e-05,0.0,0.0109]
[1779486342434,31.71,75942.32,0.9,6e-05,0.0,0.01094]
[1779486348476,31.71,75946.28,0.9,6e-05,0.0,0.01105]
[1779486353511,31.71,75953.16,0.9,6e-05,0.0,0.01125]
[1779486358546,31.71,75953.93,0.9,6e-05,0.0,0.01127]
[1779486363581,31.71,75954.8,0.9,6e-05,0.0,0.0113]
[1779486369623,31.71,75956.57,0.9,6e-05,0.0,0.01135]
[1779486374658,31.71,75956.59,0.9,6e-05,0.0,0.01135]
[1779486379693,31.71,75956.26,0.9,6e-05,0.0,0.01134]
[1779486384728,31.71,75955.8,0.9,6e-05,0.0,0.01133]
[1779486389799,31.71,75949.85,0.9,6e-05,0.0,0.01116]
[1779486394834,31.71,75948.93,0.9,6e-05,0.0,0.01109]
[1779486399869,31.71,75948.21,0.9,6e-05,0.0,0.01107]
[1779486404904,31.71,75944.59,0.9,6e-05,0.0,0.01096]
[1779486409939,31.71,75954.58,0.9,6e-05,0.0,0.01125]
[1779486415981,31.71,75955.34,0.9,6e-05,0.0,0.01127]
[1779486421016,31.71,75956.21,0.9,6e-05,0.0,0.0113]
[1779486426051,31.71,75958.54,0.9,6e-05,0.0,0.01136]
[1779486431085,31.71,75958.57,0.9,6e-05,0.0,0.01137]
[1779486436121,31.71,75959.73,0.9,6e-05,0.0,0.0114]
[1779486441155,31.71,75959.8,0.9,6e-05,0.0,0.0114]
[1779486446190,31.71,75962.15,0.9,6e-05,0.0,0.01147]
[1779486451226,31.71,75962.65,0.9,6e-05,0.0,0.01144]
[1779486455270,31.71,75962.65,0.9,6e-05,0.0,0.01144]
[1779486456060,31.71,75962.65,0.9,6e-05,0.0,0.01144]
[1779486461298,31.71,75962.91,0.9,6e-05,0.0,0.01145]
[1779486466333,31.71,75972.31,0.9,6e-05,0.0,0.01173]
[1779486471368,31.71,75974.33,0.9,6e-05,0.0,0.01179]
[1779486476403,31.71,75974.45,0.9,6e-05,0.0,0.01179]
[1779486481441,31.71,75977.2,0.9,6e-05,0.0,0.01188]
[1779486486476,31.71,75982.12,0.9,6e-05,0.0,0.01203]
[1779486491511,31.71,75979.13,0.9,6e-05,0.0,0.01194]
[1779486496545,31.71,75978.09,0.9,6e-05,0.0,0.0119]
[1779486501581,31.71,75976.46,0.9,6e-05,0.0,0.01185]
[1779486506616,31.71,75974.7,0.9,6e-05,0.0,0.0118]
[1779486511651,31.71,75964.59,0.9,6e-05,0.0,0.01145]
[1779486516685,31.71,75962.9,0.9,6e-05,0.0,0.0114]
[1779486521721,31.71,75962.76,0.9,6e-05,0.0,0.0114]
[1779486526756,31.71,75962.83,0.9,6e-05,0.0,0.0114]
[1779486531791,31.71,75957.52,0.9,6e-05,0.0,0.01125]
[1779486537833,31.71,75956.19,0.9,6e-05,0.0,0.01121]
[1779486542868,31.71,75950.21,0.9,6e-05,0.0,0.01104]
[1779486547902,31.71,75948.34,0.9,6e-05,0.0,0.01098]
[1779486552938,31.71,75954.69,0.9,6e-05,0.0,0.01117]
[1779486557972,31.71,75958.53,0.9,6e-05,0.0,0.01128]
[1779486563008,31.71,75959.57,0.9,6e-05,0.0,0.01131]
[1779486568044,31.71,75968.34,0.9,6e-05,0.0,0.01156]
[1779486573081,31.71,75971.36,0.9,6e-05,0.0,0.01161]
[1779486578117,31.71,75972.19,0.9,6e-05,0.0,0.01163]
[1779486583152,31.71,75973.5,0.9,6e-05,0.0,0.01167]
[1779486588187,31.71,75974.24,0.9,6e-05,0.0,0.0117]
[1779486593222,31.71,75981.21,0.9,6e-05,0.0,0.01191]
[1779486599264,31.71,75969.94,0.9,6e-05,0.0,0.01157]
[1779486604309,31.71,75961.07,0.9,6e-05,0.0,0.01131]
[1779486609344,31.71,75955.31,0.9,6e-05,0.0,0.01114]
[1779486614378,31.71,75955.01,0.9,6e-05,0.0,0.01113]
[1779486619416,31.71,75952.6,0.9,6e-05,0.0,0.01106]
[1779486627472,31.71,75954.88,0.9,6e-05,0.0,0.01113]
[1779486633514,31.71,75954.97,0.9,6e-05,0.0,0.01109]
[1779486638548,31.71,75957.53,0.9,6e-05,0.0,0.01116]
[1779486643583,31.71,75962.08,0.9,6e-05,0.0,0.01129]
[1779486648619,31.71,75962.7,0.9,6e-05,0.0,0.01131]
[1779486653655,31.71,75961.53,0.9,6e-05,0.0,0.01128]
[1779486659697,31.71,75960.33,0.9,6e-05,0.0,0.01124]
[1779486664732,31.71,75955.25,0.9,6e-05,0.0,0.01109]
[1779486669769,31.71,75954.0,0.9,6e-05,0.0,0.01106]
[1779486674803,31.71,75956.37,0.9,6e-05,0.0,0.01113]
[1779486679838,31.71,75958.26,0.9,6e-05,0.0,0.01118]
[1779486684873,31.71,75962.94,0.9,6e-05,0.0,0.01132]
[1779486689909,31.71,75963.92,0.9,6e-05,0.0,0.01135]
[1779486694944,31.71,75976.82,0.9,6e-05,0.0,0.01168]
[1779486699978,31.71,75979.37,0.9,6e-05,0.0,0.01176]
[1779486705015,31.71,75980.39,0.9,6e-05,0.0,0.01179]
[1779486710052,31.71,75980.53,0.9,6e-05,0.0,0.01179]
[1779486715086,31.71,75975.22,0.9,6e-05,0.0,0.01163]
[1779486720122,31.71,75971.43,0.9,6e-05,0.0,0.01152]
[1779486725158,31.71,75957.83,0.9,6e-05,0.0,0.01113]
[1779486730193,31.71,75953.35,0.9,6e-05,0.0,0.011]
[1779486735228,31.71,75953.03,0.9,6e-05,0.0,0.01099]
[1779486740263,31.71,75953.0,0.9,6e-05,0.0,0.01099]
[1779486745297,31.71,75953.39,0.9,6e-05,0.0,0.011]
[1779486750334,31.71,75953.41,0.9,6e-05,0.0,0.011]
[1779486755369,31.71,75952.49,0.9,6e-05,0.0,0.01093]
[1779486760408,31.71,75948.64,0.9,6e-05,0.0,0.01082]
[1779486765443,31.71,75946.33,0.9,6e-05,0.0,0.01076]
[1779486770478,31.71,75942.0,0.9,5e-05,0.0,0.01064]
[1779486775513,31.71,75939.56,0.9,5e-05,0.0,0.01057]
[1779486778534,31.71,75958.59,0.9,6e-05,0.0,0.0111]
[1779486781956,31.71,75968.59,0.9,6e-05,0.0,0.01139]
[1779486782687,31.71,75972.39,0.9,6e-05,0.0,0.01151]
[1779486788605,31.71,75973.03,0.9,6e-05,0.0,0.01152]
[1779486792633,31.71,75958.44,0.9,6e-05,0.0,0.0111]
[1779486797668,31.71,75956.45,0.9,6e-05,0.0,0.01104]
[1779486802703,31.71,75947.94,0.9,6e-05,0.0,0.0108]
[1779486807738,31.71,75945.5,0.9,6e-05,0.0,0.01073]
[1779486812773,31.71,75943.57,0.9,5e-05,0.0,0.01064]
[1779486817810,31.71,75942.62,0.9,5e-05,0.0,0.01061]
[1779486823853,31.71,75940.95,0.9,5e-05,0.0,0.01057]
[1779486828887,31.71,75940.24,0.9,5e-05,0.0,0.01055]
[1779486833922,31.71,75938.98,0.9,5e-05,0.0,0.01051]
[1779486838957,31.71,75936.69,0.9,5e-05,0.0,0.01045]
[1779486843992,31.71,75939.03,0.9,5e-05,0.0,0.01052]
[1779486849028,31.71,75937.19,0.9,5e-05,0.0,0.01047]
[1779486854063,31.71,75935.5,0.9,5e-05,0.0,0.01042]
[1779486859098,31.71,75930.82,0.9,5e-05,0.0,0.01029]
[1779486864133,31.71,75931.51,0.9,5e-05,0.0,0.01031]
[1779486869170,31.71,75942.4,0.9,5e-05,0.0,0.01061]
[1779486874208,31.71,75942.0,0.9,5e-05,0.0,0.01056]
[1779486879248,31.71,75958.37,0.9,6e-05,0.0,0.01101]
[1779486884283,31.71,75959.05,0.9,6e-05,0.0,0.01103]
[1779486889318,31.71,75960.89,0.9,6e-05,0.0,0.01108]
[1779486894352,31.71,75961.42,0.9,6e-05,0.0,0.0111]
[1779486899388,31.71,75960.53,0.9,6e-05,0.0,0.01107]
[1779486904423,31.71,75960.91,0.9,6e-05,0.0,0.01108]
[1779486909458,31.71,75951.84,0.9,6e-05,0.0,0.01083]
[1779486914493,31.71,75951.42,0.9,6e-05,0.0,0.01082]
[1779486919528,31.71,75946.18,0.9,5e-05,0.0,0.01067]
[1779486924563,31.71,75941.54,0.9,5e-05,0.0,0.01054]
[1779486929597,31.71,75932.36,0.9,5e-05,0.0,0.01029]
[1779486934635,31.71,75930.19,0.9,5e-05,0.0,0.0102]
[1779486939670,31.71,75936.68,0.9,5e-05,0.0,0.01037]
[1779486944705,31.71,75937.42,0.9,5e-05,0.0,0.01039]
[1779486949740,31.71,75939.11,0.9,5e-05,0.0,0.01044]
[1779486954776,31.71,75942.76,0.9,5e-05,0.0,0.01053]
[1779486959811,31.71,75947.01,0.9,5e-05,0.0,0.01065]
[1779486964846,31.71,75948.43,0.9,6e-05,0.0,0.01069]
[1779486968874,31.71,75935.05,0.9,5e-05,0.0,0.01033]
[1779486973909,31.71,75934.29,0.9,5e-05,0.0,0.01031]
[1779486978944,31.71,75931.65,0.9,5e-05,0.0,0.01024]
[1779486983979,31.71,75932.37,0.9,5e-05,0.0,0.01025]
[1779486989015,31.71,75932.15,0.9,5e-05,0.0,0.01025]
[1779486994052,31.71,75932.35,0.9,5e-05,0.0,0.01021]
[1779486999086,31.71,75931.59,0.9,5e-05,0.0,0.01019]
[1779487004121,31.71,75931.07,0.9,5e-05,0.0,0.01018]
[1779487009156,31.71,75930.92,0.9,5e-05,0.0,0.01018]
[1779487014190,31.71,75931.2,0.9,5e-05,0.0,0.01018]
[1779487019226,31.71,75931.16,0.9,5e-05,0.0,0.01018]
[1779487024260,31.71,75928.09,0.9,5e-05,0.0,0.0101]
[1779487029296,31.71,75921.77,0.9,5e-05,0.0,0.00994]
[1779487033326,31.71,75905.5,0.9,5e-05,0.0,0.00952]
[1779487038361,31.71,75895.01,0.9,5e-05,0.0,0.00927]
[1779487043397,31.71,75906.0,0.9,5e-05,0.0,0.00954]
[1779487048432,31.71,75909.4,0.9,5e-05,0.0,0.00962]
[1779487053467,31.71,75912.23,0.9,5e-05,0.0,0.00965]
[1779487058502,31.71,75897.21,0.9,5e-05,0.0,0.00928]
[1779487063537,31.71,75898.55,0.9,5e-05,0.0,0.00932]
[1779487068572,31.71,75899.51,0.9,5e-05,0.0,0.00934]
[1779487073607,31.71,75899.41,0.9,5e-05,0.0,0.00934]
[1779487078642,31.71,75899.11,0.9,5e-05,0.0,0.00933]
[1779487083677,31.71,75898.1,0.9,5e-05,0.0,0.0093]
[1779487088712,31.71,75896.72,0.9,5e-05,0.0,0.00927]
[1779487094754,31.71,75896.94,0.9,5e-05,0.0,0.00928]
[1779487099789,31.71,75897.34,0.9,5e-05,0.0,0.00929]
[1779487104824,31.71,75897.41,0.9,5e-05,0.0,0.00929]
[1779487110866,31.71,75897.17,0.9,5e-05,0.0,0.00928]
[1779487116909,31.71,75897.15,0.9,5e-05,0.0,0.00924]
[1779487121944,31.71,75897.54,0.9,5e-05,0.0,0.00925]
[1779487126980,31.71,75897.97,0.9,5e-05,0.0,0.00926]
[1779487132015,31.71,75897.64,0.9,5e-05,0.0,0.00926]
[1779487137051,31.71,75897.52,0.9,5e-05,0.0,0.00925]
[1779487142086,31.71,75897.18,0.9,5e-05,0.0,0.00925]
[1779487147121,31.71,75898.36,0.9,5e-05,0.0,0.00927]
[1779487156183,31.71,75898.4,0.9,5e-05,0.0,0.00927]
[1779487162226,31.71,75898.18,0.9,5e-05,0.0,0.00927]
[1779487167261,31.71,75901.27,0.9,5e-05,0.0,0.00934]
[1779487172296,31.71,75901.76,0.9,5e-05,0.0,0.00932]
[1779487177331,31.71,75898.59,0.9,5e-05,0.0,0.00924]
[1779487182366,31.71,75897.79,0.9,5e-05,0.0,0.00922]
[1779487188408,31.71,75897.47,0.9,5e-05,0.0,0.00922]
[1779487193443,31.71,75896.82,0.9,5e-05,0.0,0.0092]
[1779487198478,31.71,75896.14,0.9,5e-05,0.0,0.00918]
[1779487203512,31.71,75896.52,0.9,5e-05,0.0,0.00919]
[1779487208548,31.71,75893.42,0.9,5e-05,0.0,0.00912]
[1779487213582,31.71,75891.65,0.9,5e-05,0.0,0.00908]
[1779487218618,31.71,75890.99,0.9,5e-05,0.0,0.00906]
[1779487223653,31.71,75891.91,0.9,5e-05,0.0,0.00908]
[1779487228688,31.71,75891.52,0.9,5e-05,0.0,0.00907]
[1779487233723,31.71,75891.31,0.9,5e-05,0.0,0.00903]
[1779487238758,31.71,75891.52,0.9,5e-05,0.0,0.00904]
[1779487243793,31.71,75890.79,0.9,5e-05,0.0,0.00902]
[1779487248828,31.71,75890.07,0.9,5e-05,0.0,0.009]
[1779487253864,31.71,75896.21,0.9,5e-05,0.0,0.00915]
[1779487258899,31.71,75898.12,0.9,5e-05,0.0,0.00919]
[1779487263934,31.71,75900.28,0.9,5e-05,0.0,0.00925]
[1779487268969,31.71,75902.26,0.9,5e-05,0.0,0.00929]
[1779487274004,31.71,75901.59,0.9,5e-05,0.0,0.00928]
[1779487279039,31.71,75900.01,0.9,5e-05,0.0,0.00924]
[1779487284074,31.71,75900.0,0.9,5e-05,0.0,0.00924]
[1779487289109,31.71,75899.08,0.9,5e-05,0.0,0.00922]
[1779487297165,31.71,75899.09,0.9,5e-05,0.0,0.00918]
[1779487302200,31.71,75896.1,0.9,5e-05,0.0,0.00911]
[1779487312272,31.71,75894.79,0.9,5e-05,0.0,0.00908]
[1779487317307,31.71,75893.83,0.9,5e-05,0.0,0.00905]
[1779487322342,31.71,75891.11,0.9,5e-05,0.0,0.00899]
[1779487327377,31.71,75887.69,0.9,5e-05,0.0,0.00891]
[1779487332412,31.71,75887.46,0.9,5e-05,0.0,0.0089]
[1779487341475,31.71,75885.62,0.9,5e-05,0.0,0.00886]
[1779487346510,31.71,75884.21,0.9,5e-05,0.0,0.00883]
[1779487352552,31.71,75882.72,0.9,4e-05,0.0,0.00876]
[1779487357587,31.71,75880.32,0.9,4e-05,0.0,0.0087]
[1779487362623,31.71,75879.85,0.9,4e-05,0.0,0.00869]
[1779487367658,31.71,75879.53,0.9,4e-05,0.0,0.00869]
[1779487373700,31.71,75879.2,0.9,4e-05,0.0,0.00868]
[1779487378735,31.71,75879.33,0.9,4e-05,0.0,0.00868]
[1779487383770,31.71,75876.41,0.9,4e-05,0.0,0.00862]
[1779487388805,31.71,75875.49,0.9,4e-05,0.0,0.00859]
[1779487392958,31.71,75878.74,0.9,4e-05,0.0,0.00867]
[1779487393429,31.71,75878.74,0.9,4e-05,0.0,0.00867]
[1779487408951,31.71,75878.18,0.9,4e-05,0.0,0.00866]
[1779487414994,31.71,75878.08,0.9,4e-05,0.0,0.00862]
[1779487420029,31.71,75877.84,0.9,4e-05,0.0,0.00861]
[1779487430099,31.71,75877.76,0.9,4e-05,0.0,0.00861]
[1779487434127,31.71,75859.56,0.9,4e-05,0.0,0.00821]
[1779487437148,31.71,75843.1,0.9,4e-05,0.0,0.00786]
[1779487442183,31.71,75822.78,0.9,4e-05,0.0,0.00745]
[1779487447218,31.71,75820.45,0.9,4e-05,0.0,0.0074]
[1779487452253,31.71,75820.03,0.9,4e-05,0.0,0.00739]
[1779487457288,31.71,75818.28,0.9,4e-05,0.0,0.00736]
[1779487462323,31.71,75817.21,0.9,4e-05,0.0,0.00734]
[1779487467359,31.71,75830.66,0.9,4e-05,0.0,0.0076]
[1779487472395,31.71,75831.05,0.9,4e-05,0.0,0.00758]
[1779487477429,31.71,75828.19,0.9,4e-05,0.0,0.00752]
[1779487482463,31.71,75825.85,0.9,4e-05,0.0,0.00748]
[1779487488506,31.71,75825.8,0.9,4e-05,0.0,0.00747]
[1779487495555,31.71,75825.03,0.9,4e-05,0.0,0.00746]
[1779487500590,31.71,75824.43,0.9,4e-05,0.0,0.00745]
[1779487509653,31.71,75823.78,0.9,4e-05,0.0,0.00743]
[1779487511667,31.71,75809.25,0.9,4e-05,0.0,0.00715]
[1779487516702,31.71,75807.04,0.9,4e-05,0.0,0.00711]
[1779487521737,31.71,75817.34,0.9,4e-05,0.0,0.00731]
[1779487526772,31.71,75818.98,0.9,4e-05,0.0,0.00734]
[1779487531807,31.71,75816.67,0.9,4e-05,0.0,0.00727]
[1779487536842,31.71,75814.93,0.9,4e-05,0.0,0.00723]
[1779487541877,31.71,75809.03,0.9,4e-05,0.0,0.00712]
[1779487546912,31.71,75805.12,0.9,4e-05,0.0,0.00704]
[1779487551947,31.71,75802.79,0.9,4e-05,0.0,0.007]
[1779487556982,31.71,75802.05,0.9,4e-05,0.0,0.00699]
[1779487562022,31.71,75797.9,0.9,3e-05,0.0,0.00691]
[1779487567056,31.71,75793.64,0.9,3e-05,0.0,0.00683]
[1779487572091,31.71,75792.88,0.9,3e-05,0.0,0.00682]
[1779487577126,31.71,75794.6,0.9,3e-05,0.0,0.00685]
[1779487582162,31.71,75802.78,0.9,4e-05,0.0,0.007]
[1779487587199,31.71,75807.45,0.9,4e-05,0.0,0.00709]
[1779487592234,31.71,75811.07,0.9,4e-05,0.0,0.00713]
[1779487597269,31.71,75811.09,0.9,4e-05,0.0,0.00713]
[1779487604319,31.71,75811.27,0.9,4e-05,0.0,0.00713]
[1779487607571,31.71,75824.29,0.9,4e-05,0.0,0.00738]
[1779487614389,31.71,75837.19,0.9,4e-05,0.0,0.00764]
[1779487620431,31.71,75840.47,0.9,4e-05,0.0,0.00771]
[1779487625466,31.71,75841.31,0.9,4e-05,0.0,0.00773]
[1779487630501,31.71,75839.26,0.9,4e-05,0.0,0.00768]
[1779487635536,31.71,75834.2,0.9,4e-05,0.0,0.00758]
[1779487640572,31.71,75833.32,0.9,4e-05,0.0,0.00756]
[1779487643594,31.71,75820.32,0.9,4e-05,0.0,0.00731]
[1779487648630,31.71,75814.39,0.9,4e-05,0.0,0.00719]
[1779487654671,31.71,75813.39,0.9,4e-05,0.0,0.00714]
[1779487659705,31.71,75812.01,0.9,4e-05,0.0,0.00712]
[1779487664741,31.71,75812.2,0.9,4e-05,0.0,0.00712]
[1779487669776,31.71,75812.31,0.9,4e-05,0.0,0.00712]
[1779487674811,31.71,75812.2,0.9,4e-05,0.0,0.00712]
[1779487679846,31.71,75812.01,0.9,4e-05,0.0,0.00712]
[1779487684881,31.71,75811.53,0.9,4e-05,0.0,0.00711]
[1779487689916,31.71,75811.36,0.9,4e-05,0.0,0.0071]
[1779487694951,31.71,75807.42,0.9,4e-05,0.0,0.00703]
[1779487699986,31.71,75804.58,0.9,4e-05,0.0,0.00698]
[1779487705025,31.71,75801.58,0.9,3e-05,0.0,0.00692]
[1779487710060,31.71,75795.15,0.9,3e-05,0.0,0.0068]
[1779487715095,31.71,75792.03,0.9,3e-05,0.0,0.00672]
[1779487722144,31.71,75791.92,0.9,3e-05,0.0,0.00672]
[1779487727179,31.71,75791.9,0.9,3e-05,0.0,0.00672]
[1779487730200,31.71,75804.76,0.9,4e-05,0.0,0.00695]
[1779487735235,31.71,75804.28,0.9,4e-05,0.0,0.00694]
[1779487740270,31.71,75802.01,0.9,3e-05,0.0,0.0069]
[1779487745305,31.71,75802.87,0.9,3e-05,0.0,0.00692]
[1779487750340,31.71,75800.15,0.9,3e-05,0.0,0.00687]
[1779487755375,31.71,75798.93,0.9,3e-05,0.0,0.00684]
[1779487760409,31.71,75800.45,0.9,3e-05,0.0,0.00687]
[1779487765445,31.71,75805.28,0.9,4e-05,0.0,0.00696]
[1779487770480,31.71,75822.79,0.9,4e-05,0.0,0.00729]
[1779487775517,31.71,75826.09,0.9,4e-05,0.0,0.00733]
[1779487780552,31.71,75824.28,0.9,4e-05,0.0,0.00729]
[1779487785587,31.71,75824.91,0.9,4e-05,0.0,0.0073]
[1779487790622,31.71,75831.5,0.9,4e-05,0.0,0.00743]
[1779487795657,31.71,75835.18,0.9,4e-05,0.0,0.00751]
[1779487800694,31.71,75836.6,0.9,4e-05,0.0,0.00754]
[1779487802711,31.71,75817.11,0.9,4e-05,0.0,0.00715]
[1779487807747,31.71,75811.4,0.9,4e-05,0.0,0.00705]
[1779487812782,31.71,75806.96,0.9,4e-05,0.0,0.00696]
[1779487817817,31.71,75804.55,0.9,3e-05,0.0,0.00692]
[1779487822851,31.71,75802.75,0.9,3e-05,0.0,0.00688]
[1779487827887,31.71,75801.88,0.9,3e-05,0.0,0.00687]
[1779487832922,31.71,75800.43,0.9,3e-05,0.0,0.00681]
[1779487838964,31.71,75797.75,0.9,3e-05,0.0,0.00676]
[1779487843999,31.71,75794.46,0.9,3e-05,0.0,0.00671]
[1779487849036,31.71,75802.05,0.9,3e-05,0.0,0.00684]
[1779487855079,31.71,75803.37,0.9,3e-05,0.0,0.00687]
[1779487861121,31.71,75788.71,0.9,3e-05,0.0,0.0066]
[1779487866156,31.71,75779.52,0.9,3e-05,0.0,0.00644]
[1779487871193,31.71,75772.81,0.9,3e-05,0.0,0.00633]
[1779487876229,31.71,75772.74,0.9,3e-05,0.0,0.00633]
[1779487881264,31.71,75771.7,0.9,3e-05,0.0,0.00631]
[1779487886299,31.71,75766.62,0.9,3e-05,0.0,0.00622]
[1779487891341,31.71,75774.73,0.9,3e-05,0.0,0.00633]
[1779487896377,31.71,75782.76,0.9,3e-05,0.0,0.00647]
[1779487901412,31.71,75796.89,0.9,3e-05,0.0,0.00672]
[1779487906446,31.71,75788.02,0.9,3e-05,0.0,0.00656]
[1779487911483,31.71,75787.52,0.9,3e-05,0.0,0.00655]
[1779487916518,31.71,75792.86,0.9,3e-05,0.0,0.00665]
[1779487921553,31.71,75803.57,0.9,3e-05,0.0,0.00684]
[1779487926588,31.71,75804.27,0.9,3e-05,0.0,0.00686]
[1779487931623,31.71,75805.41,0.9,3e-05,0.0,0.00688]
[1779487936658,31.71,75799.24,0.9,3e-05,0.0,0.00676]
[1779487939679,31.71,75813.31,0.9,4e-05,0.0,0.00702]
[1779487944714,31.71,75817.28,0.9,4e-05,0.0,0.0071]
[1779487949749,31.71,75818.62,0.9,4e-05,0.0,0.00712]
[1779487953778,31.71,75805.26,0.9,3e-05,0.0,0.00685]
[1779487958815,31.71,75815.04,0.9,4e-05,0.0,0.00703]
[1779487963177,31.71,75805.31,0.9,3e-05,0.0,0.00685]
[1779487968886,31.71,75806.29,0.9,3e-05,0.0,0.00686]
[1779487973921,31.71,75806.72,0.9,3e-05,0.0,0.00687]
[1779487978957,31.71,75800.08,0.9,3e-05,0.0,0.00675]
[1779487986011,31.71,75803.65,0.9,3e-05,0.0,0.00682]
[1779487991054,31.71,75806.39,0.9,3e-05,0.0,0.00687]
[1779487996089,31.71,75812.69,0.9,4e-05,0.0,0.00698]
[1779488001124,31.71,75803.71,0.9,3e-05,0.0,0.00682]
[1779488003956,31.71,75808.5,0.9,3e-05,0.0,0.0069]
[1779488004145,31.71,75809.55,0.9,3e-05,0.0,0.00692]
[1779488004938,31.71,75809.55,0.9,3e-05,0.0,0.00692]
[1779488005152,31.71,75809.59,0.9,3e-05,0.0,0.00692]
[1779488010230,31.71,75808.61,0.9,3e-05,0.0,0.00691]
[1779488015265,31.71,75808.79,0.9,3e-05,0.0,0.00688]
[1779488022314,31.71,75812.77,0.9,4e-05,0.0,0.00696]
[1779488027349,31.71,75812.63,0.9,4e-05,0.0,0.00695]
[1779488032384,31.71,75812.96,0.9,4e-05,0.0,0.00696]
[1779488037419,31.71,75811.36,0.9,4e-05,0.0,0.00693]
[1779488042454,31.71,75810.88,0.9,3e-05,0.0,0.00692]
[1779488047489,31.71,75810.77,0.9,3e-05,0.0,0.00692]
[1779488052526,31.71,75815.18,0.9,4e-05,0.0,0.007]
[1779488056552,31.71,75830.01,0.9,4e-05,0.0,0.00728]
[1779488061587,31.71,75826.19,0.9,4e-05,0.0,0.00721]
[1779488067629,31.71,75824.82,0.9,4e-05,0.0,0.00718]
[1779488072665,31.71,75829.88,0.9,4e-05,0.0,0.00725]
[1779488077699,31.71,75831.55,0.9,4e-05,0.0,0.00728]
[1779488082735,31.71,75834.06,0.9,4e-05,0.0,0.00733]
[1779488087813,31.71,75827.39,0.9,4e-05,0.0,0.0072]
[1779488095825,31.71,75823.57,0.9,4e-05,0.0,0.00713]
[1779488100860,31.71,75827.48,0.9,4e-05,0.0,0.0072]
[1779488103592,31.71,75825.43,0.9,4e-05,0.0,0.00716]
[1779488112945,31.71,75825.21,0.9,4e-05,0.0,0.00716]
[1779488117980,31.71,75813.19,0.9,4e-05,0.0,0.00693]
[1779488123023,31.71,75813.07,0.9,4e-05,0.0,0.00693]
[1779488128059,31.71,75819.0,0.9,4e-05,0.0,0.00704]
[1779488134102,31.71,75818.43,0.9,4e-05,0.0,0.007]
[1779488139137,31.71,75816.8,0.9,4e-05,0.0,0.00697]
[1779488144172,31.71,75815.42,0.9,4e-05,0.0,0.00695]
[1779488149207,31.71,75815.83,0.9,4e-05,0.0,0.00695]
[1779488151221,31.71,75796.89,0.9,3e-05,0.0,0.00661]
[1779488158270,31.71,75794.83,0.9,3e-05,0.0,0.00657]
[1779488163305,31.71,75794.58,0.9,3e-05,0.0,0.00657]
[1779488168341,31.71,75800.96,0.9,3e-05,0.0,0.00668]
[1779488173376,31.71,75806.74,0.9,3e-05,0.0,0.00679]
[1779488178411,31.71,75794.35,0.9,3e-05,0.0,0.00656]
[1779488183446,31.71,75793.38,0.9,3e-05,0.0,0.00655]
[1779488188481,31.71,75792.01,0.9,3e-05,0.0,0.00652]
[1779488193516,31.71,75797.24,0.9,3e-05,0.0,0.00659]
[1779488198554,31.71,75791.78,0.9,3e-05,0.0,0.00649]
[1779488203589,31.71,75792.08,0.9,3e-05,0.0,0.0065]
[1779488209631,31.71,75792.09,0.9,3e-05,0.0,0.0065]
[1779488214666,31.71,75797.18,0.9,3e-05,0.0,0.00659]
[1779488219700,31.71,75793.11,0.9,3e-05,0.0,0.00652]
[1779488224736,31.71,75792.09,0.9,3e-05,0.0,0.0065]
[1779488229770,31.71,75792.1,0.9,3e-05,0.0,0.0065]
[1779488234806,31.71,75791.64,0.9,3e-05,0.0,0.00649]
[1779488239842,31.71,75791.72,0.9,3e-05,0.0,0.00649]
[1779488244876,31.71,75790.34,0.9,3e-05,0.0,0.00647]
[1779488249911,31.71,75782.5,0.9,3e-05,0.0,0.00633]
[1779488254946,31.71,75773.67,0.9,3e-05,0.0,0.00616]
[1779488259981,31.71,75770.15,0.9,3e-05,0.0,0.0061]
[1779488265047,31.71,75772.13,0.9,3e-05,0.0,0.00613]
[1779488270084,31.71,75769.75,0.9,3e-05,0.0,0.00609]
[1779488276124,31.71,75769.21,0.9,3e-05,0.0,0.00608]
[1779488281159,31.71,75771.56,0.9,3e-05,0.0,0.00612]
[1779488286194,31.71,75771.76,0.9,3e-05,0.0,0.00613]
[1779488291229,31.71,75771.74,0.9,3e-05,0.0,0.00612]
[1779488296264,31.71,75771.75,0.9,3e-05,0.0,0.00612]
[1779488301299,31.71,75778.03,0.9,3e-05,0.0,0.00623]
[1779488306334,31.71,75779.4,0.9,3e-05,0.0,0.00625]
[1779488311372,31.71,75778.66,0.9,3e-05,0.0,0.00621]
[1779488318421,31.71,75778.6,0.9,3e-05,0.0,0.00621]
[1779488323459,31.71,75779.42,0.9,3e-05,0.0,0.00623]
[1779488328495,31.71,75776.05,0.9,3e-05,0.0,0.00617]
[1779488333530,31.71,75767.08,0.9,3e-05,0.0,0.00602]
[1779488338567,31.71,75759.55,0.9,3e-05,0.0,0.0059]
[1779488343601,31.71,75757.13,0.9,3e-05,0.0,0.00586]
[1779488348637,31.71,75751.89,0.9,3e-05,0.0,0.00578]
[1779488353672,31.71,75751.69,0.9,3e-05,0.0,0.00578]
[1779488358706,31.71,75751.21,0.9,3e-05,0.0,0.00577]
[1779488363742,31.71,75753.58,0.9,3e-05,0.0,0.00581]
[1779488368777,31.71,75756.96,0.9,3e-05,0.0,0.00586]
[1779488373812,31.71,75754.77,0.9,3e-05,0.0,0.0058]
[1779488378847,31.71,75755.51,0.9,3e-05,0.0,0.00581]
[1779488383882,31.71,75752.52,0.9,3e-05,0.0,0.00576]
[1779488388918,31.71,75747.23,0.9,3e-05,0.0,0.00568]
[1779488393953,31.71,75741.42,0.9,3e-05,0.0,0.00559]
[1779488398989,31.71,75734.39,0.9,3e-05,0.0,0.00549]
[1779488404026,31.71,75732.15,0.9,3e-05,0.0,0.00545]
[1779488409062,31.71,75729.57,0.9,3e-05,0.0,0.00542]
[1779488414097,31.71,75730.03,0.9,3e-05,0.0,0.00542]
[1779488419132,31.71,75723.48,0.9,3e-05,0.0,0.00533]
[1779488424167,31.71,75720.03,0.9,3e-05,0.0,0.00528]
[1779488431215,31.71,75722.01,0.9,3e-05,0.0,0.00528]
[1779488436251,31.71,75722.29,0.9,3e-05,0.0,0.00529]
[1779488441286,31.71,75722.79,0.9,3e-05,0.0,0.00529]
[1779488446321,31.71,75717.89,0.9,3e-05,0.0,0.00522]
[1779488451360,31.71,75718.91,0.9,3e-05,0.0,0.00524]
[1779488456395,31.71,75716.51,0.9,3e-05,0.0,0.0052]
[1779488461430,31.71,75713.75,0.9,3e-05,0.0,0.00516]
[1779488466465,31.71,75715.58,0.9,3e-05,0.0,0.00519]
[1779488471500,31.71,75717.55,0.9,3e-05,0.0,0.00522]
[1779488476535,31.71,75720.05,0.9,3e-05,0.0,0.00525]
[1779488482578,31.71,75719.94,0.9,3e-05,0.0,0.00525]
[1779488488620,31.71,75720.95,0.9,3e-05,0.0,0.00527]
[1779488493655,31.71,75721.56,0.9,3e-05,0.0,0.00525]
[1779488499697,31.71,75711.87,0.9,3e-05,0.0,0.00512]
[1779488504732,31.71,75713.9,0.9,3e-05,0.0,0.00514]
[1779488509767,31.71,75713.36,0.9,3e-05,0.0,0.00514]
[1779488514802,31.71,75713.6,0.9,3e-05,0.0,0.00514]
[1779488519836,31.71,75713.75,0.9,3e-05,0.0,0.00514]
[1779488524872,31.71,75714.32,0.9,3e-05,0.0,0.00515]
[1779488529909,31.71,75714.18,0.9,3e-05,0.0,0.00515]
[1779488534944,31.71,75714.46,0.9,3e-05,0.0,0.00515]
[1779488539979,31.71,75712.7,0.9,3e-05,0.0,0.00513]
[1779488545018,31.71,75712.82,0.9,3e-05,0.0,0.00513]
[1779488550053,31.71,75710.87,0.9,3e-05,0.0,0.0051]
[1779488555088,31.71,75710.52,0.9,3e-05,0.0,0.00508]
[1779488561129,31.71,75710.27,0.9,3e-05,0.0,0.00507]
[1779488568179,31.71,75709.26,0.9,3e-05,0.0,0.00506]
[1779488573797,31.71,75712.46,0.9,3e-05,0.0,0.0051]
[1779488573897,31.71,75712.34,0.9,3e-05,0.0,0.0051]
[1779488579257,31.71,75715.66,0.9,3e-05,0.0,0.00515]
[1779488584291,31.71,75714.99,0.9,3e-05,0.0,0.00514]
[1779488587811,31.71,75714.94,0.9,3e-05,0.0,0.00514]
[1779488587827,31.71,75715.71,0.9,3e-05,0.0,0.00515]
[1779488590334,31.71,75731.0,0.9,3e-05,0.0,0.00537]
[1779488595369,31.71,75731.75,0.9,3e-05,0.0,0.00538]
[1779488600404,31.71,75725.12,0.9,3e-05,0.0,0.00528]
[1779488605439,31.71,75721.65,0.9,3e-05,0.0,0.00523]
[1779488610474,31.71,75720.93,0.9,3e-05,0.0,0.00522]
[1779488614957,31.71,75721.88,0.9,3e-05,0.0,0.00521]
[1779488615029,31.71,75719.62,0.9,3e-05,0.0,0.00518]
[1779488615577,31.71,75719.62,0.9,3e-05,0.0,0.00518]
[1779488615613,31.71,75718.83,0.9,3e-05,0.0,0.00517]
[1779488621551,31.71,75722.47,0.9,3e-05,0.0,0.00522]
[1779488626586,31.71,75718.83,0.9,3e-05,0.0,0.00517]
[1779488631623,31.71,75710.09,0.9,3e-05,0.0,0.00505]
[1779488636658,31.71,75710.83,0.9,3e-05,0.0,0.00506]
[1779488641694,31.71,75710.05,0.9,3e-05,0.0,0.00505]
[1779488646729,31.71,75714.01,0.9,3e-05,0.0,0.0051]
[1779488651764,31.71,75717.14,0.9,3e-05,0.0,0.00515]
[1779488656799,31.71,75717.3,0.9,3e-05,0.0,0.00515]
[1779488661834,31.71,75718.64,0.9,3e-05,0.0,0.00517]
[1779488666869,31.71,75717.46,0.9,3e-05,0.0,0.00515]
[1779488678954,31.71,75717.35,0.9,3e-05,0.0,0.00513]
[1779488683989,31.71,75718.21,0.9,3e-05,0.0,0.00514]
[1779488690031,31.71,75718.44,0.9,3e-05,0.0,0.00514]
[1779488695066,31.71,75718.63,0.9,3e-05,0.0,0.00514]
[1779488700101,31.71,75720.07,0.9,3e-05,0.0,0.00516]
[1779488705136,31.71,75718.07,0.9,3e-05,0.0,0.00514]
[1779488711039,31.71,75718.05,0.9,3e-05,0.0,0.00514]
[1779488712795,31.71,75718.06,0.9,3e-05,0.0,0.00514]
[1779488713038,31.71,75718.06,0.9,3e-05,0.0,0.00514]
[1779488713073,31.71,75718.06,0.9,3e-05,0.0,0.00514]
[1779488715069,31.71,75718.35,0.9,3e-05,0.0,0.00514]
[1779488720247,31.71,75713.87,0.9,3e-05,0.0,0.00508]
[1779488720316,31.71,75713.87,0.9,3e-05,0.0,0.00508]
[1779488723812,31.71,75710.22,0.9,3e-05,0.0,0.00503]
[1779488723889,31.71,75708.65,0.9,2e-05,0.0,0.00501]
[1779488729309,31.71,75701.5,0.9,2e-05,0.0,0.00491]
[1779488734345,31.71,75704.12,0.9,2e-05,0.0,0.00492]
[1779488739380,31.71,75705.59,0.9,2e-05,0.0,0.00494]
[1779488744415,31.71,75717.43,0.9,3e-05,0.0,0.00511]
[1779488749450,31.71,75716.44,0.9,3e-05,0.0,0.00509]
[1779488754485,31.71,75710.35,0.9,2e-05,0.0,0.00501]
[1779488759520,31.71,75712.82,0.9,3e-05,0.0,0.00504]
[1779488764555,31.71,75705.72,0.9,2e-05,0.0,0.00494]
[1779488771604,31.71,75707.04,0.9,2e-05,0.0,0.00496]
[1779488777646,31.71,75708.01,0.9,2e-05,0.0,0.00498]
[1779488782681,31.71,75706.24,0.9,2e-05,0.0,0.00495]
[1779488787716,31.71,75703.36,0.9,2e-05,0.0,0.00491]
[1779488793758,31.71,75703.51,0.9,2e-05,0.0,0.00489]
[1779488801814,31.71,75703.97,0.9,2e-05,0.0,0.0049]
[1779488808863,31.71,75705.23,0.9,2e-05,0.0,0.00492]
[1779488813898,31.71,75704.11,0.9,2e-05,0.0,0.0049]
[1779488818932,31.71,75704.36,0.9,2e-05,0.0,0.0049]
[1779488830016,31.71,75703.43,0.9,2e-05,0.0,0.00489]
[1779488841093,31.71,75705.28,0.9,2e-05,0.0,0.00492]
[1779488846128,31.71,75705.26,0.9,2e-05,0.0,0.00492]
[1779488848142,31.71,75691.38,0.9,2e-05,0.0,0.00473]
[1779488851169,31.71,75676.48,0.9,2e-05,0.0,0.00452]
[1779488856200,31.71,75674.13,0.9,2e-05,0.0,0.00449]
[1779488861236,31.71,75686.62,0.9,2e-05,0.0,0.00465]
[1779488866271,31.71,75688.2,0.9,2e-05,0.0,0.00467]
[1779488871306,31.71,75691.88,0.9,2e-05,0.0,0.00472]
[1779488876341,31.71,75692.32,0.9,2e-05,0.0,0.00472]
[1779488881376,31.71,75693.3,0.9,2e-05,0.0,0.00474]
[1779488886411,31.71,75696.26,0.9,2e-05,0.0,0.00478]
[1779488891447,31.71,75698.54,0.9,2e-05,0.0,0.00481]
[1779488897490,31.71,75697.06,0.9,2e-05,0.0,0.00479]
[1779488902524,31.71,75697.46,0.9,2e-05,0.0,0.00479]
[1779488907560,31.71,75694.25,0.9,2e-05,0.0,0.00475]
[1779488912595,31.71,75701.75,0.9,2e-05,0.0,0.00483]
[1779488917631,31.71,75698.53,0.9,2e-05,0.0,0.00478]
[1779488924678,31.71,75700.87,0.9,2e-05,0.0,0.00482]
[1779488929714,31.71,75700.71,0.9,2e-05,0.0,0.00481]
[1779488934749,31.71,75699.25,0.9,2e-05,0.0,0.00479]
[1779488940791,31.71,75699.29,0.9,2e-05,0.0,0.00479]
[1779488945826,31.71,75699.41,0.9,2e-05,0.0,0.0048]
[1779488950861,31.71,75698.73,0.9,2e-05,0.0,0.00479]
[1779488955899,31.71,75699.53,0.9,2e-05,0.0,0.0048]
[1779488960934,31.71,75700.56,0.9,2e-05,0.0,0.00481]
[1779488965969,31.71,75708.51,0.9,2e-05,0.0,0.00492]
[1779488971004,31.71,75709.24,0.9,2e-05,0.0,0.00491]
[1779488977046,31.71,75708.51,0.9,2e-05,0.0,0.0049]
[1779488982081,31.71,75707.85,0.9,2e-05,0.0,0.00489]
[1779488987116,31.71,75708.43,0.9,2e-05,0.0,0.00489]
[1779488992151,31.71,75705.79,0.9,2e-05,0.0,0.00486]
[1779488997187,31.71,75705.36,0.9,2e-05,0.0,0.00485]
[1779489002222,31.71,75705.59,0.9,2e-05,0.0,0.00486]
[1779489008264,31.71,75706.27,0.9,2e-05,0.0,0.00487]
[1779489015313,31.71,75705.93,0.9,2e-05,0.0,0.00486]
[1779489024376,31.71,75707.52,0.9,2e-05,0.0,0.00488]
[1779489029412,31.71,75710.79,0.9,2e-05,0.0,0.00493]
[1779489034447,31.71,75712.09,0.9,2e-05,0.0,0.00492]
[1779489039482,31.71,75712.35,0.9,2e-05,0.0,0.00493]
[1779489041496,31.71,75730.45,0.9,3e-05,0.0,0.00518]
[1779489046531,31.71,75739.56,0.9,3e-05,0.0,0.00531]
[1779489051566,31.71,75740.41,0.9,3e-05,0.0,0.00532]
[1779489056601,31.71,75755.88,0.9,3e-05,0.0,0.00555]
[1779489061637,31.71,75758.19,0.9,3e-05,0.0,0.00558]
[1779489066671,31.71,75758.64,0.9,3e-05,0.0,0.00559]
[1779489071706,31.71,75762.2,0.9,3e-05,0.0,0.00565]
[1779489076741,31.71,75762.01,0.9,3e-05,0.0,0.00564]
[1779489079762,31.71,75777.01,0.9,3e-05,0.0,0.00588]
[1779489084798,31.71,75779.02,0.9,3e-05,0.0,0.00591]
[1779489089832,31.71,75783.1,0.9,3e-05,0.0,0.00598]
[1779489094867,31.71,75782.26,0.9,3e-05,0.0,0.00594]
[1779489099902,31.71,75781.86,0.9,3e-05,0.0,0.00593]
[1779489104937,31.71,75779.62,0.9,3e-05,0.0,0.00589]
[1779489110982,31.71,75777.49,0.9,3e-05,0.0,0.00586]
[1779489116023,31.71,75770.55,0.9,3e-05,0.0,0.00575]
[1779489121055,31.71,75780.73,0.9,3e-05,0.0,0.00591]
[1779489127098,31.71,75780.3,0.9,3e-05,0.0,0.00591]
[1779489133140,31.71,75780.26,0.9,3e-05,0.0,0.0059]
[1779489138175,31.71,75780.48,0.9,3e-05,0.0,0.00591]
[1779489143212,31.71,75779.25,0.9,3e-05,0.0,0.00589]
[1779489148247,31.71,75769.75,0.9,3e-05,0.0,0.00574]
[1779489152275,31.71,75758.39,0.9,3e-05,0.0,0.00554]
[1779489157310,31.71,75751.71,0.9,3e-05,0.0,0.00544]
[1779489162345,31.71,75751.97,0.9,3e-05,0.0,0.00544]
[1779489168387,31.71,75750.28,0.9,3e-05,0.0,0.00542]
[1779489173421,31.71,75739.82,0.9,3e-05,0.0,0.00527]
[1779489178457,31.71,75732.39,0.9,3e-05,0.0,0.00516]
[1779489183494,31.71,75734.38,0.9,3e-05,0.0,0.00519]
[1779489185508,31.71,75720.01,0.9,2e-05,0.0,0.00499]
[1779489190543,31.71,75711.73,0.9,2e-05,0.0,0.00487]
[1779489195578,31.71,75713.89,0.9,2e-05,0.0,0.0049]
[1779489196878,31.71,75713.45,0.9,2e-05,0.0,0.0049]
[1779489197647,31.71,75713.45,0.9,2e-05,0.0,0.0049]
[1779489205666,31.71,75718.3,0.9,2e-05,0.0,0.00496]
[1779489210704,31.71,75710.26,0.9,2e-05,0.0,0.00486]
[1779489215737,31.71,75711.52,0.9,2e-05,0.0,0.00485]
[1779489220771,31.71,75709.88,0.9,2e-05,0.0,0.00483]
[1779489225954,31.71,75707.95,0.9,2e-05,0.0,0.0048]
[1779489226454,31.71,75707.95,0.9,2e-05,0.0,0.0048]
[1779489231849,31.71,75703.74,0.9,2e-05,0.0,0.00475]
[1779489236883,31.71,75700.92,0.9,2e-05,0.0,0.00471]
[1779489241919,31.71,75697.34,0.9,2e-05,0.0,0.00466]
[1779489245577,31.71,75678.56,0.9,2e-05,0.0,0.00443]
[1779489250992,31.71,75673.92,0.9,2e-05,0.0,0.00437]
[1779489256029,31.71,75675.44,0.9,2e-05,0.0,0.00439]
[1779489261065,31.71,75672.38,0.9,2e-05,0.0,0.00435]
[1779489264086,31.71,75685.28,0.9,2e-05,0.0,0.00451]
[1779489269123,31.71,75673.4,0.9,2e-05,0.0,0.00437]
[1779489274158,31.71,75676.59,0.9,2e-05,0.0,0.00439]
[1779489279195,31.71,75668.08,0.9,2e-05,0.0,0.00428]
[1779489284233,31.71,75656.65,0.9,2e-05,0.0,0.00415]
[1779489289268,31.71,75661.4,0.9,2e-05,0.0,0.0042]
[1779489294303,31.71,75658.32,0.9,2e-05,0.0,0.00417]
[1779489299339,31.71,75662.73,0.9,2e-05,0.0,0.00422]
[1779489304374,31.71,75663.14,0.9,2e-05,0.0,0.00422]
[1779489309409,31.71,75661.02,0.9,2e-05,0.0,0.0042]
[1779489314444,31.71,75657.23,0.9,2e-05,0.0,0.00416]
[1779489319479,31.71,75649.03,0.9,2e-05,0.0,0.00406]
[1779489324514,31.71,75652.51,0.9,2e-05,0.0,0.0041]
[1779489329549,31.71,75653.29,0.9,2e-05,0.0,0.00411]
[1779489334584,31.71,75658.21,0.9,2e-05,0.0,0.00415]
[1779489339619,31.71,75659.64,0.9,2e-05,0.0,0.00417]
[1779489344654,31.71,75641.22,0.9,2e-05,0.0,0.00396]
[1779489349689,31.71,75635.39,0.9,2e-05,0.0,0.00389]
[1779489354725,31.71,75643.19,0.9,2e-05,0.0,0.00398]
[1779489359760,31.71,75638.08,0.9,2e-05,0.0,0.00392]
[1779489364795,31.71,75633.62,0.9,2e-05,0.0,0.00387]
[1779489369830,31.71,75634.75,0.9,2e-05,0.0,0.00389]
[1779489374865,31.71,75633.97,0.9,2e-05,0.0,0.00388]
[1779489379900,31.71,75638.21,0.9,2e-05,0.0,0.00392]
[1779489384935,31.71,75644.85,0.9,2e-05,0.0,0.004]
[1779489389970,31.71,75645.41,0.9,2e-05,0.0,0.004]
[1779489395010,31.71,75641.56,0.9,2e-05,0.0,0.00394]
[1779489400040,31.71,75642.55,0.9,2e-05,0.0,0.00395]
[1779489405075,31.71,75643.61,0.9,2e-05,0.0,0.00397]
[1779489410110,31.71,75645.84,0.9,2e-05,0.0,0.00399]
[1779489415145,31.71,75645.31,0.9,2e-05,0.0,0.00398]
[1779489421188,31.71,75651.53,0.9,2e-05,0.0,0.00405]
[1779489426223,31.71,75651.55,0.9,2e-05,0.0,0.00405]
[1779489431258,31.71,75644.9,0.9,2e-05,0.0,0.00398]
[1779489436293,31.71,75641.81,0.9,2e-05,0.0,0.00395]
[1779489441328,31.71,75641.14,0.9,2e-05,0.0,0.00394]
[1779489446365,31.71,75640.57,0.9,2e-05,0.0,0.00393]
[1779489451400,31.71,75635.1,0.9,2e-05,0.0,0.00385]
[1779489457442,31.71,75632.53,0.9,2e-05,0.0,0.00383]
[1779489462477,31.71,75626.55,0.9,2e-05,0.0,0.00376]
[1779489468524,31.71,75627.58,0.9,2e-05,0.0,0.00377]
[1779489473561,31.71,75630.54,0.9,2e-05,0.0,0.00381]
[1779489478593,31.71,75630.18,0.9,2e-05,0.0,0.0038]
[1779489483628,31.71,75641.96,0.9,2e-05,0.0,0.00393]
[1779489488675,31.71,75643.07,0.9,2e-05,0.0,0.00394]
[1779489493710,31.71,75647.43,0.9,2e-05,0.0,0.00399]
[1779489496731,31.71,75646.58,0.9,2e-05,0.0,0.00398]
[1779489498745,31.71,75648.52,0.9,2e-05,0.0,0.004]
[1779489503780,31.71,75651.6,0.9,2e-05,0.0,0.00404]
[1779489508815,31.71,75657.87,0.9,2e-05,0.0,0.00411]
[1779489513850,31.71,75662.26,0.9,2e-05,0.0,0.00414]
[1779489516871,31.71,75675.13,0.9,2e-05,0.0,0.00429]
[1779489521907,31.71,75675.45,0.9,2e-05,0.0,0.00429]
[1779489526942,31.71,75670.32,0.9,2e-05,0.0,0.00423]
[1779489531977,31.71,75670.87,0.9,2e-05,0.0,0.00424]
[1779489537012,31.71,75663.38,0.9,2e-05,0.0,0.00415]
[1779489542047,31.71,75659.06,0.9,2e-05,0.0,0.0041]
[1779489545068,31.71,75671.86,0.9,2e-05,0.0,0.00425]
[1779489550103,31.71,75672.01,0.9,2e-05,0.0,0.00425]
[1779489555138,31.71,75672.81,0.9,2e-05,0.0,0.00426]
[1779489560173,31.71,75668.56,0.9,2e-05,0.0,0.00421]
[1779489565208,31.71,75663.21,0.9,2e-05,0.0,0.00415]
[1779489570243,31.71,75659.58,0.9,2e-05,0.0,0.00411]
[1779489575278,31.71,75658.83,0.9,2e-05,0.0,0.00408]
[1779489580313,31.71,75659.12,0.9,2e-05,0.0,0.00409]
[1779489586355,31.71,75659.66,0.9,2e-05,0.0,0.00409]
[1779489591390,31.71,75660.03,0.9,2e-05,0.0,0.0041]
[1779489596425,31.71,75660.04,0.9,2e-05,0.0,0.0041]
[1779489601460,31.71,75649.67,0.9,2e-05,0.0,0.00398]
[1779489611531,31.71,75654.47,0.9,2e-05,0.0,0.00403]
[1779489616566,31.71,75650.7,0.9,2e-05,0.0,0.00399]
[1779489621601,31.71,75650.72,0.9,2e-05,0.0,0.00399]
[1779489626637,31.71,75650.75,0.9,2e-05,0.0,0.00399]
[1779489634693,31.71,75649.94,0.9,2e-05,0.0,0.00396]
[1779489639730,31.71,75643.27,0.9,2e-05,0.0,0.00389]
[1779489646779,31.71,75643.62,0.9,2e-05,0.0,0.00389]
[1779489651814,31.71,75635.65,0.9,2e-05,0.0,0.00381]
[1779489656849,31.71,75626.27,0.9,2e-05,0.0,0.00371]
[1779489661884,31.71,75625.44,0.9,2e-05,0.0,0.0037]
[1779489666920,31.71,75628.09,0.9,2e-05,0.0,0.00373]
[1779489671956,31.71,75627.91,0.9,2e-05,0.0,0.00373]
[1779489682029,31.71,75623.04,0.9,2e-05,0.0,0.00368]
[1779489687064,31.71,75618.62,0.9,2e-05,0.0,0.00363]
[1779489692099,31.71,75618.94,0.9,2e-05,0.0,0.00362]
[1779489697134,31.71,75618.3,0.9,2e-05,0.0,0.00361]
[1779489703176,31.71,75619.12,0.9,2e-05,0.0,0.00362]
[1779489708211,31.71,75623.89,0.9,2e-05,0.0,0.00367]
[1779489713246,31.71,75623.62,0.9,2e-05,0.0,0.00367]
[1779489718281,31.71,75618.47,0.9,2e-05,0.0,0.00361]
[1779489723316,31.71,75616.73,0.9,2e-05,0.0,0.0036]
[1779489728351,31.71,75619.91,0.9,2e-05,0.0,0.00363]
[1779489733386,31.71,75621.11,0.9,2e-05,0.0,0.00364]
[1779489738421,31.71,75617.62,0.9,2e-05,0.0,0.0036]
[1779489740435,31.71,75603.71,0.9,2e-05,0.0,0.00347]
[1779489745470,31.71,75602.51,0.9,2e-05,0.0,0.00345]
[1779489751512,31.71,75602.97,0.9,2e-05,0.0,0.00344]
[1779489756547,31.71,75599.14,0.9,2e-05,0.0,0.00341]
[1779489761582,31.71,75596.67,0.9,2e-05,0.0,0.00338]
[1779489766617,31.71,75595.93,0.9,2e-05,0.0,0.00338]
[1779489771652,31.71,75598.85,0.9,2e-05,0.0,0.0034]
[1779489776688,31.71,75603.68,0.9,2e-05,0.0,0.00345]
[1779489782729,31.71,75603.22,0.9,2e-05,0.0,0.00345]
[1779489787765,31.71,75602.09,0.9,2e-05,0.0,0.00343]
[1779489792800,31.71,75600.02,0.9,2e-05,0.0,0.00341]
[1779489797835,31.71,75600.4,0.9,2e-05,0.0,0.00342]
[1779489802870,31.71,75602.13,0.9,2e-05,0.0,0.00344]
[1779489808912,31.71,75603.63,0.9,2e-05,0.0,0.00345]
[1779489813947,31.71,75605.63,0.9,2e-05,0.0,0.00345]
[1779489819989,31.71,75607.47,0.9,2e-05,0.0,0.00347]
[1779489825024,31.71,75607.75,0.9,2e-05,0.0,0.00347]
[1779489830060,31.71,75619.4,0.9,2e-05,0.0,0.00359]
[1779489835096,31.71,75626.09,0.9,2e-05,0.0,0.00366]
[1779489836955,31.71,75626.99,0.9,2e-05,0.0,0.00367]
[1779489837109,31.71,75627.08,0.9,2e-05,0.0,0.00367]
[1779489837555,31.71,75627.08,0.9,2e-05,0.0,0.00367]
[1779489838116,31.71,75627.03,0.9,2e-05,0.0,0.00367]
[1779489843151,31.71,75618.35,0.9,2e-05,0.0,0.00358]
[1779489848186,31.71,75620.13,0.9,2e-05,0.0,0.0036]
[1779489854925,31.71,75620.81,0.9,2e-05,0.0,0.0036]
[1779489855236,31.71,75604.91,0.9,2e-05,0.0,0.00345]
[1779489856068,31.71,75604.91,0.9,2e-05,0.0,0.00345]
[1779489856248,31.71,75543.0,0.9,1e-05,0.0,0.00289]
[1779489856965,31.71,75543.0,0.9,1e-05,0.0,0.00289]
[1779489857250,31.71,75482.49,0.9,1e-05,0.0,0.00243]
[1779489857895,31.71,75482.49,0.9,1e-05,0.0,0.00243]
[1779489858258,31.71,75486.0,0.9,1e-05,0.0,0.00246]
[1779489858540,31.71,75486.0,0.9,1e-05,0.0,0.00246]
[1779489859266,31.71,75485.45,0.9,1e-05,0.0,0.00245]
[1779489862287,31.71,75502.89,0.9,1e-05,0.0,0.00258]
[1779489865319,31.71,75533.33,0.9,1e-05,0.0,0.00281]
[1779489869364,31.71,75519.38,0.9,1e-05,0.0,0.0027]
[1779489874401,31.71,75512.64,0.9,1e-05,0.0,0.00264]
[1779489877422,31.71,75526.22,0.9,1e-05,0.0,0.00274]
[1779489882457,31.71,75535.2,0.9,1e-05,0.0,0.00281]
[1779489887492,31.71,75545.62,0.9,1e-05,0.0,0.0029]
[1779489892632,31.71,75557.74,0.9,1e-05,0.0,0.003]
[1779489894871,31.71,75570.59,0.9,2e-05,0.0,0.00311]
[1779489904627,31.71,75562.77,0.9,1e-05,0.0,0.00304]
[1779489909662,31.71,75560.91,0.9,1e-05,0.0,0.00303]
[1779489914697,31.71,75554.77,0.9,1e-05,0.0,0.00298]
[1779489919733,31.71,75554.95,0.9,1e-05,0.0,0.00298]
[1779489924767,31.71,75554.49,0.9,1e-05,0.0,0.00297]
[1779489929802,31.71,75553.95,0.9,1e-05,0.0,0.00297]
[1779489934837,31.71,75564.72,0.9,1e-05,0.0,0.00305]
[1779489939872,31.71,75572.82,0.9,2e-05,0.0,0.00312]
[1779489944906,31.71,75569.83,0.9,2e-05,0.0,0.00309]
[1779489949943,31.71,75564.87,0.9,1e-05,0.0,0.00305]
[1779489954981,31.71,75571.47,0.9,2e-05,0.0,0.00311]
[1779489960047,31.71,75580.32,0.9,2e-05,0.0,0.00319]
[1779489965057,31.71,75581.36,0.9,2e-05,0.0,0.00319]
[1779489966577,31.71,75581.63,0.9,2e-05,0.0,0.0032]
[1779489967071,31.71,75581.75,0.9,2e-05,0.0,0.0032]
[1779489974121,31.71,75582.45,0.9,2e-05,0.0,0.0032]
[1779489979117,31.71,75580.37,0.9,2e-05,0.0,0.00319]
[1779489979156,31.71,75575.51,0.9,2e-05,0.0,0.00314]
[1779489984191,31.71,75583.56,0.9,2e-05,0.0,0.00321]
[1779489989226,31.71,75589.04,0.9,2e-05,0.0,0.00327]
[1779489994263,31.71,75588.53,0.9,2e-05,0.0,0.00325]
[1779489999298,31.71,75585.81,0.9,2e-05,0.0,0.00322]
[1779490004333,31.71,75590.0,0.9,2e-05,0.0,0.00326]
[1779490009368,31.71,75592.28,0.9,2e-05,0.0,0.00328]
[1779490014403,31.71,75595.5,0.9,2e-05,0.0,0.00331]
[1779490017428,31.71,75619.26,0.9,2e-05,0.0,0.00354]
[1779490022462,31.71,75631.0,0.9,2e-05,0.0,0.00366]
[1779490027497,31.71,75637.64,0.9,2e-05,0.0,0.00373]
[1779490032532,31.71,75649.14,0.9,2e-05,0.0,0.00385]
[1779490034546,31.71,75634.98,0.9,2e-05,0.0,0.0037]
[1779490039581,31.71,75624.67,0.9,2e-05,0.0,0.00359]
[1779490044616,31.71,75627.15,0.9,2e-05,0.0,0.00362]
[1779490049653,31.71,75617.19,0.9,2e-05,0.0,0.00352]
[1779490054687,31.71,75615.07,0.9,2e-05,0.0,0.00348]
[1779490059722,31.71,75615.81,0.9,2e-05,0.0,0.00349]
[1779490064757,31.71,75616.15,0.9,2e-05,0.0,0.00349]
[1779490069792,31.71,75618.08,0.9,2e-05,0.0,0.00351]
[1779490074827,31.71,75621.66,0.9,2e-05,0.0,0.00355]
[1779490079862,31.71,75617.31,0.9,2e-05,0.0,0.0035]
[1779490081881,31.71,75636.19,0.9,2e-05,0.0,0.0037]
[1779490086918,31.71,75636.92,0.9,2e-05,0.0,0.0037]
[1779490091952,31.71,75639.97,0.9,2e-05,0.0,0.00373]
[1779490096987,31.71,75637.03,0.9,2e-05,0.0,0.0037]
[1779490102022,31.71,75638.74,0.9,2e-05,0.0,0.00372]
[1779490107058,31.71,75643.53,0.9,2e-05,0.0,0.00377]
[1779490113100,31.71,75644.17,0.9,2e-05,0.0,0.00376]
[1779490118137,31.71,75646.79,0.9,2e-05,0.0,0.00379]
[1779490120149,31.71,75631.24,0.9,2e-05,0.0,0.00363]
[1779490125184,31.71,75641.16,0.9,2e-05,0.0,0.00373]
[1779490130219,31.71,75643.06,0.9,2e-05,0.0,0.00375]
[1779490135254,31.71,75643.33,0.9,2e-05,0.0,0.00375]
[1779490140289,31.71,75644.2,0.9,2e-05,0.0,0.00376]
[1779490145324,31.71,75645.65,0.9,2e-05,0.0,0.00378]
[1779490151397,31.71,75646.43,0.9,2e-05,0.0,0.00379]
[1779490156433,31.71,75647.37,0.9,2e-05,0.0,0.0038]
[1779490161468,31.71,75646.32,0.9,2e-05,0.0,0.00378]
[1779490166507,31.71,75655.91,0.9,2e-05,0.0,0.00389]
[1779490172549,31.71,75659.08,0.9,2e-05,0.0,0.0039]
[1779490177584,31.71,75659.61,0.9,2e-05,0.0,0.00391]
[1779490182620,31.71,75657.61,0.9,2e-05,0.0,0.00389]
[1779490187655,31.71,75659.95,0.9,2e-05,0.0,0.00391]
[1779490192690,31.71,75673.09,0.9,2e-05,0.0,0.00406]
[1779490197724,31.71,75677.19,0.9,2e-05,0.0,0.00411]
[1779490202772,31.71,75665.03,0.9,2e-05,0.0,0.00397]
[1779490207807,31.71,75667.18,0.9,2e-05,0.0,0.00399]
[1779490212842,31.71,75669.02,0.9,2e-05,0.0,0.00402]
[1779490217877,31.71,75668.69,0.9,2e-05,0.0,0.00401]
[1779490222912,31.71,75669.98,0.9,2e-05,0.0,0.00403]
[1779490227948,31.71,75672.14,0.9,2e-05,0.0,0.00405]
[1779490232983,31.71,75670.43,0.9,2e-05,0.0,0.00401]
[1779490241039,31.71,75671.5,0.9,2e-05,0.0,0.00402]
[1779490246074,31.71,75673.03,0.9,2e-05,0.0,0.00404]
[1779490251109,31.71,75672.23,0.9,2e-05,0.0,0.00403]
[1779490256144,31.71,75671.36,0.9,2e-05,0.0,0.00402]
[1779490261179,31.71,75672.0,0.9,2e-05,0.0,0.00403]
[1779490267221,31.71,75669.14,0.9,2e-05,0.0,0.004]
[1779490272256,31.71,75666.44,0.9,2e-05,0.0,0.00397]
[1779490277291,31.71,75665.9,0.9,2e-05,0.0,0.00396]
[1779490282327,31.71,75664.54,0.9,2e-05,0.0,0.00395]
[1779490288370,31.71,75665.34,0.9,2e-05,0.0,0.00396]
[1779490293405,31.71,75667.24,0.9,2e-05,0.0,0.00396]
[1779490298442,31.71,75665.02,0.9,2e-05,0.0,0.00393]
[1779490303476,31.71,75668.79,0.9,2e-05,0.0,0.00398]
[1779490308511,31.71,75670.01,0.9,2e-05,0.0,0.00399]
[1779490313546,31.71,75674.4,0.9,2e-05,0.0,0.00404]
[1779490318581,31.71,75663.46,0.9,2e-05,0.0,0.00392]
[1779490323616,31.71,75656.23,0.9,2e-05,0.0,0.00384]
[1779490328651,31.71,75663.43,0.9,2e-05,0.0,0.00392]
[1779490334697,31.71,75669.89,0.9,2e-05,0.0,0.00399]
[1779490339730,31.71,75670.74,0.9,2e-05,0.0,0.004]
[1779490345772,31.71,75670.97,0.9,2e-05,0.0,0.004]
[1779490350807,31.71,75670.93,0.9,2e-05,0.0,0.004]
[1779490355841,31.71,75670.72,0.9,2e-05,0.0,0.00398]
[1779490360877,31.71,75670.44,0.9,2e-05,0.0,0.00398]
[1779490367926,31.71,75670.29,0.9,2e-05,0.0,0.00398]
[1779490374975,31.71,75670.18,0.9,2e-05,0.0,0.00397]
[1779490383033,31.71,75670.81,0.9,2e-05,0.0,0.00398]
[1779490388069,31.71,75668.97,0.9,2e-05,0.0,0.00396]
[1779490393104,31.71,75668.95,0.9,2e-05,0.0,0.00396]
[1779490398139,31.71,75661.44,0.9,2e-05,0.0,0.00388]
[1779490404181,31.71,75648.91,0.9,2e-05,0.0,0.00374]
[1779490409216,31.71,75652.42,0.9,2e-05,0.0,0.00378]
[1779490414251,31.71,75650.21,0.9,2e-05,0.0,0.00374]
[1779490419286,31.71,75655.03,0.9,2e-05,0.0,0.00379]
[1779490424321,31.71,75657.95,0.9,2e-05,0.0,0.00382]
[1779490429357,31.71,75664.75,0.9,2e-05,0.0,0.0039]
[1779490434392,31.71,75659.59,0.9,2e-05,0.0,0.00384]
[1779490439428,31.71,75660.39,0.9,2e-05,0.0,0.00385]
[1779490444463,31.71,75664.34,0.9,2e-05,0.0,0.00389]
[1779490447955,31.71,75656.84,0.9,2e-05,0.0,0.00381]
[1779490448035,31.71,75656.34,0.9,2e-05,0.0,0.00381]
[1779490448619,31.71,75656.34,0.9,2e-05,0.0,0.00381]
[1779490448711,31.71,75656.29,0.9,2e-05,0.0,0.0038]
[1779490454532,31.71,75653.58,0.9,2e-05,0.0,0.00378]
[1779490459568,31.71,75652.37,0.9,2e-05,0.0,0.00376]
[1779490465610,31.71,75652.82,0.9,2e-05,0.0,0.00377]
[1779490470645,31.71,75661.36,0.9,2e-05,0.0,0.00386]
[1779490475681,31.71,75662.09,0.9,2e-05,0.0,0.00385]
[1779490481723,31.71,75662.25,0.9,2e-05,0.0,0.00385]
[1779490486758,31.71,75658.31,0.9,2e-05,0.0,0.00381]
[1779490491794,31.71,75654.79,0.9,2e-05,0.0,0.00377]
[1779490496829,31.71,75654.45,0.9,2e-05,0.0,0.00377]
[1779490501864,31.71,75654.88,0.9,2e-05,0.0,0.00377]
[1779490506899,31.71,75650.52,0.9,2e-05,0.0,0.00373]
[1779490511934,31.71,75650.15,0.9,2e-05,0.0,0.00372]
[1779490516969,31.71,75650.36,0.9,2e-05,0.0,0.00372]
[1779490524037,31.71,75650.44,0.9,2e-05,0.0,0.00373]
[1779490530075,31.71,75648.4,0.9,2e-05,0.0,0.0037]
[1779490537124,31.71,75648.19,0.9,2e-05,0.0,0.00369]
[1779490542159,31.71,75647.64,0.9,2e-05,0.0,0.00368]
[1779490547195,31.71,75648.27,0.9,2e-05,0.0,0.00369]
[1779490552230,31.71,75650.3,0.9,2e-05,0.0,0.00371]
[1779490559279,31.71,75650.03,0.9,2e-05,0.0,0.0037]
[1779490564319,31.71,75642.18,0.9,2e-05,0.0,0.00362]
[1779490569354,31.71,75642.54,0.9,2e-05,0.0,0.00363]
[1779490574389,31.71,75653.43,0.9,2e-05,0.0,0.00374]
[1779490579423,31.71,75654.22,0.9,2e-05,0.0,0.00375]
[1779490587480,31.71,75647.5,0.9,2e-05,0.0,0.00368]
[1779490592515,31.71,75645.32,0.9,2e-05,0.0,0.00364]
[1779490597550,31.71,75645.64,0.9,2e-05,0.0,0.00364]
[1779490602585,31.71,75649.04,0.9,2e-05,0.0,0.00368]
[1779490607620,31.71,75655.59,0.9,2e-05,0.0,0.00375]
[1779490612655,31.71,75661.98,0.9,2e-05,0.0,0.00381]
[1779490617690,31.71,75661.72,0.9,2e-05,0.0,0.00381]
[1779490622725,31.71,75661.85,0.9,2e-05,0.0,0.00381]
[1779490627760,31.71,75662.94,0.9,2e-05,0.0,0.00382]
[1779490632795,31.71,75668.17,0.9,2e-05,0.0,0.00388]
[1779490637830,31.71,75666.03,0.9,2e-05,0.0,0.00386]
[1779490642865,31.71,75661.99,0.9,2e-05,0.0,0.00381]
[1779490647900,31.71,75664.49,0.9,2e-05,0.0,0.00384]
[1779490652936,31.71,75664.13,0.9,2e-05,0.0,0.00382]
[1779490657971,31.71,75663.69,0.9,2e-05,0.0,0.00381]
[1779490663006,31.71,75664.01,0.9,2e-05,0.0,0.00382]
[1779490668041,31.71,75664.98,0.9,2e-05,0.0,0.00383]
[1779490673076,31.71,75659.42,0.9,2e-05,0.0,0.00377]
[1779490679118,31.71,75659.08,0.9,2e-05,0.0,0.00377]
[1779490684153,31.71,75658.88,0.9,2e-05,0.0,0.00376]
[1779490689188,31.71,75657.74,0.9,2e-05,0.0,0.00375]
[1779490694223,31.71,75657.4,0.9,2e-05,0.0,0.00375]
[1779490699258,31.71,75662.87,0.9,2e-05,0.0,0.00381]
[1779490704293,31.71,75662.37,0.9,2e-05,0.0,0.0038]
[1779490709328,31.71,75660.5,0.9,2e-05,0.0,0.00378]
[1779490715370,31.71,75660.8,0.9,2e-05,0.0,0.00377]
[1779490725440,31.71,75660.8,0.9,2e-05,0.0,0.00377]
[1779490730474,31.71,75663.45,0.9,2e-05,0.0,0.00379]
[1779490735510,31.71,75663.17,0.9,2e-05,0.0,0.00379]
[1779490740545,31.71,75662.99,0.9,2e-05,0.0,0.00379]
[1779490745580,31.71,75659.75,0.9,2e-05,0.0,0.00376]
[1779490750615,31.71,75659.33,0.9,2e-05,0.0,0.00375]
[1779490755650,31.71,75659.41,0.9,2e-05,0.0,0.00375]
[1779490762698,31.71,75658.6,0.9,2e-05,0.0,0.00374]
[1779490767734,31.71,75659.05,0.9,2e-05,0.0,0.00375]
[1779490772771,31.71,75656.35,0.9,2e-05,0.0,0.0037]
[1779490777807,31.71,75655.71,0.9,2e-05,0.0,0.0037]
[1779490782842,31.71,75655.5,0.9,2e-05,0.0,0.00369]
[1779490788884,31.71,75655.81,0.9,2e-05,0.0,0.0037]
[1779490795934,31.71,75653.42,0.9,2e-05,0.0,0.00367]
[1779490800970,31.71,75658.96,0.9,2e-05,0.0,0.00373]
[1779490806005,31.71,75669.89,0.9,2e-05,0.0,0.00385]
[1779490811040,31.71,75669.9,0.9,2e-05,0.0,0.00385]
[1779490816076,31.71,75669.36,0.9,2e-05,0.0,0.00384]
[1779490818092,31.71,75682.62,0.9,2e-05,0.0,0.00399]
[1779490823130,31.71,75685.78,0.9,2e-05,0.0,0.00402]
[1779490828162,31.71,75689.03,0.9,2e-05,0.0,0.00406]
[1779490833197,31.71,75692.25,0.9,2e-05,0.0,0.00408]
[1779490838232,31.71,75696.03,0.9,2e-05,0.0,0.00412]
[1779490843268,31.71,75700.56,0.9,2e-05,0.0,0.00417]
[1779490848303,31.71,75706.15,0.9,2e-05,0.0,0.00424]
[1779490853338,31.71,75707.69,0.9,2e-05,0.0,0.00426]
[1779490858373,31.71,75707.38,0.9,2e-05,0.0,0.00425]
[1779490863408,31.71,75708.29,0.9,2e-05,0.0,0.00426]
[1779490868443,31.71,75708.43,0.9,2e-05,0.0,0.00427]
[1779490873478,31.71,75708.7,0.9,2e-05,0.0,0.00427]
[1779490878513,31.71,75709.5,0.9,2e-05,0.0,0.00428]
[1779490883549,31.71,75710.51,0.9,2e-05,0.0,0.00429]
[1779490891608,31.71,75711.89,0.9,2e-05,0.0,0.00429]
[1779490896644,31.71,75707.32,0.9,2e-05,0.0,0.00423]
[1779490901678,31.71,75705.65,0.9,2e-05,0.0,0.00421]
[1779490906714,31.71,75704.66,0.9,2e-05,0.0,0.0042]
[1779490911748,31.71,75704.06,0.9,2e-05,0.0,0.00419]
[1779490916784,31.71,75706.43,0.9,2e-05,0.0,0.00422]
[1779490921821,31.71,75711.39,0.9,2e-05,0.0,0.00428]
[1779490927862,31.71,75712.96,0.9,2e-05,0.0,0.0043]
[1779490935918,31.71,75710.16,0.9,2e-05,0.0,0.00427]
[1779490940953,31.71,75707.19,0.9,2e-05,0.0,0.00423]
[1779490945988,31.71,75702.31,0.9,2e-05,0.0,0.00417]
[1779490951023,31.71,75701.62,0.9,2e-05,0.0,0.00415]
[1779490956058,31.71,75702.18,0.9,2e-05,0.0,0.00415]
[1779490961093,31.71,75702.31,0.9,2e-05,0.0,0.00416]
[1779490967135,31.71,75704.58,0.9,2e-05,0.0,0.00418]
[1779490973177,31.71,75703.63,0.9,2e-05,0.0,0.00417]
[1779490978212,31.71,75703.51,0.9,2e-05,0.0,0.00417]
[1779490983247,31.71,75704.03,0.9,2e-05,0.0,0.00418]
[1779490988282,31.71,75706.07,0.9,2e-05,0.0,0.0042]
[1779490990270,31.71,75706.86,0.9,2e-05,0.0,0.00421]
[1779490990296,31.71,75709.08,0.9,2e-05,0.0,0.00423]
[1779490995335,31.71,75711.01,0.9,2e-05,0.0,0.00426]
[1779491000370,31.71,75713.67,0.9,2e-05,0.0,0.00429]
[1779491005405,31.71,75717.29,0.9,2e-05,0.0,0.00433]
[1779491010440,31.71,75719.3,0.9,2e-05,0.0,0.00436]
[1779491015477,31.71,75727.15,0.9,2e-05,0.0,0.00443]
[1779491020512,31.71,75727.94,0.9,2e-05,0.0,0.00444]
[1779491025547,31.71,75727.98,0.9,2e-05,0.0,0.00444]
[1779491030582,31.71,75726.24,0.9,2e-05,0.0,0.00442]
[1779491036624,31.71,75725.26,0.9,2e-05,0.0,0.00441]
[1779491036770,31.71,75725.26,0.9,2e-05,0.0,0.00441]
[1779491037631,31.71,75725.29,0.9,2e-05,0.0,0.00441]
[1779491042666,31.71,75720.53,0.9,2e-05,0.0,0.00435]
[1779491047705,31.71,75719.93,0.9,2e-05,0.0,0.00435]
[1779491052740,31.71,75722.33,0.9,2e-05,0.0,0.00437]
[1779491058955,31.71,75721.85,0.9,2e-05,0.0,0.00437]
[1779491059136,31.71,75721.85,0.9,2e-05,0.0,0.00437]
[1779491064824,31.71,75722.7,0.9,2e-05,0.0,0.00438]
[1779491067845,31.71,75708.07,0.9,2e-05,0.0,0.0042]
[1779491072880,31.71,75710.4,0.9,2e-05,0.0,0.00421]
[1779491077915,31.71,75719.02,0.9,2e-05,0.0,0.00432]
[1779491082952,31.71,75717.81,0.9,2e-05,0.0,0.0043]
[1779491087988,31.71,75718.77,0.9,2e-05,0.0,0.00431]
[1779491095060,31.71,75719.68,0.9,2e-05,0.0,0.00432]
[1779491102109,31.71,75719.61,0.9,2e-05,0.0,0.00432]
[1779491110166,31.71,75719.89,0.9,2e-05,0.0,0.00433]
[1779491115201,31.71,75725.75,0.9,2e-05,0.0,0.0044]
[1779491120236,31.71,75730.46,0.9,2e-05,0.0,0.00446]
[1779491125271,31.71,75730.65,0.9,2e-05,0.0,0.00446]
[1779491130306,31.71,75721.73,0.9,2e-05,0.0,0.00435]
[1779491135341,31.71,75723.03,0.9,2e-05,0.0,0.00434]
[1779491140376,31.71,75724.2,0.9,2e-05,0.0,0.00436]
[1779491145412,31.71,75733.45,0.9,2e-05,0.0,0.00447]
[1779491150454,31.71,75737.98,0.9,2e-05,0.0,0.00453]
[1779491155489,31.71,75738.23,0.9,2e-05,0.0,0.00453]
[1779491160524,31.71,75736.11,0.9,2e-05,0.0,0.00451]
[1779491165559,31.71,75737.43,0.9,2e-05,0.0,0.00452]
[1779491170595,31.71,75734.26,0.9,2e-05,0.0,0.00448]
[1779491175630,31.71,75735.68,0.9,2e-05,0.0,0.0045]
[1779491184693,31.71,75739.97,0.9,2e-05,0.0,0.00455]
[1779491189728,31.71,75739.58,0.9,2e-05,0.0,0.00455]
[1779491194763,31.71,75738.12,0.9,2e-05,0.0,0.00451]
[1779491201812,31.71,75736.35,0.9,2e-05,0.0,0.00449]
[1779491206847,31.71,75727.97,0.9,2e-05,0.0,0.00438]
[1779491212888,31.71,75729.07,0.9,2e-05,0.0,0.0044]
[1779491218933,31.71,75725.33,0.9,2e-05,0.0,0.00435]
[1779491223966,31.71,75719.5,0.9,2e-05,0.0,0.00428]
[1779491229001,31.71,75719.66,0.9,2e-05,0.0,0.00428]
[1779491234038,31.71,75718.01,0.9,2e-05,0.0,0.00426]
[1779491239073,31.71,75718.65,0.9,2e-05,0.0,0.00427]
[1779491245120,31.71,75720.05,0.9,2e-05,0.0,0.00429]
[1779491251161,31.71,75720.86,0.9,2e-05,0.0,0.00428]
[1779491257203,31.71,75720.82,0.9,2e-05,0.0,0.00428]
[1779491262238,31.71,75721.1,0.9,2e-05,0.0,0.00428]
[1779491272308,31.71,75719.72,0.9,2e-05,0.0,0.00427]
[1779491277343,31.71,75715.96,0.9,2e-05,0.0,0.00422]
[1779491282379,31.71,75719.43,0.9,2e-05,0.0,0.00426]
[1779491287414,31.71,75717.77,0.9,2e-05,0.0,0.00424]
[1779491292449,31.71,75718.83,0.9,2e-05,0.0,0.00425]
[1779491297484,31.71,75718.3,0.9,2e-05,0.0,0.00425]
[1779491302518,31.71,75718.76,0.9,2e-05,0.0,0.00425]
[1779491307555,31.71,75736.71,0.9,2e-05,0.0,0.00447]
[1779491314604,31.71,75732.33,0.9,2e-05,0.0,0.0044]
[1779491319640,31.71,75733.74,0.9,2e-05,0.0,0.00442]
[1779491324675,31.71,75734.47,0.9,2e-05,0.0,0.00442]
[1779491329712,31.71,75745.02,0.9,2e-05,0.0,0.00456]
[1779491334747,31.71,75745.98,0.9,2e-05,0.0,0.00457]
[1779491339782,31.71,75742.28,0.9,2e-05,0.0,0.00452]
[1779491344817,31.71,75742.28,0.9,2e-05,0.0,0.00452]
[1779491349852,31.71,75740.47,0.9,2e-05,0.0,0.0045]
[1779491354887,31.71,75740.57,0.9,2e-05,0.0,0.0045]
[1779491359922,31.71,75744.61,0.9,2e-05,0.0,0.00455]
[1779491364957,31.71,75747.74,0.9,2e-05,0.0,0.00459]
[1779491369992,31.71,75748.59,0.9,2e-05,0.0,0.0046]
[1779491375029,31.71,75756.37,0.9,2e-05,0.0,0.00468]
[1779491380064,31.71,75758.13,0.9,2e-05,0.0,0.0047]
[1779491385099,31.71,75760.07,0.9,2e-05,0.0,0.00473]
[1779491390134,31.71,75765.52,0.9,2e-05,0.0,0.0048]
[1779491395169,31.71,75759.6,0.9,2e-05,0.0,0.00472]
[1779491400204,31.71,75759.24,0.9,2e-05,0.0,0.00472]
[1779491405239,31.71,75763.97,0.9,2e-05,0.0,0.00478]
[1779491410274,31.71,75767.3,0.9,2e-05,0.0,0.00483]
[1779491415309,31.71,75773.59,0.9,2e-05,0.0,0.00491]
[1779491420344,31.71,75772.24,0.9,2e-05,0.0,0.00489]
[1779491425379,31.71,75778.04,0.9,3e-05,0.0,0.00497]
[1779491430414,31.71,75783.72,0.9,3e-05,0.0,0.00505]
[1779491435449,31.71,75786.41,0.9,3e-05,0.0,0.00507]
[1779491440484,31.71,75787.46,0.9,3e-05,0.0,0.00508]
[1779491445519,31.71,75787.56,0.9,3e-05,0.0,0.00508]
[1779491450554,31.71,75785.96,0.9,3e-05,0.0,0.00506]
[1779491455589,31.71,75791.56,0.9,3e-05,0.0,0.00514]
[1779491460625,31.71,75791.81,0.9,3e-05,0.0,0.00514]
[1779491465671,31.71,75786.39,0.9,3e-05,0.0,0.00507]
[1779491470706,31.71,75776.69,0.9,2e-05,0.0,0.00493]
[1779491475741,31.71,75769.29,0.9,2e-05,0.0,0.00483]
[1779491480776,31.71,75769.58,0.9,2e-05,0.0,0.00484]
[1779491485811,31.71,75752.07,0.9,2e-05,0.0,0.00461]
[1779491490847,31.71,75754.36,0.9,2e-05,0.0,0.00464]
[1779491495882,31.71,75752.7,0.9,2e-05,0.0,0.00459]
[1779491506959,31.71,75750.55,0.9,2e-05,0.0,0.00457]
[1779491513001,31.71,75750.55,0.9,2e-05,0.0,0.00457]
[1779491519043,31.71,75752.28,0.9,2e-05,0.0,0.00459]
[1779491524078,31.71,75752.74,0.9,2e-05,0.0,0.00459]
[1779491529113,31.71,75752.31,0.9,2e-05,0.0,0.00459]
[1779491537169,31.71,75753.93,0.9,2e-05,0.0,0.00461]
[1779491548246,31.71,75753.76,0.9,2e-05,0.0,0.00461]
[1779491553281,31.71,75758.77,0.9,2e-05,0.0,0.00465]
[1779491558316,31.71,75755.87,0.9,2e-05,0.0,0.00461]
[1779491563350,31.71,75758.36,0.9,2e-05,0.0,0.00465]
[1779491568386,31.71,75757.21,0.9,2e-05,0.0,0.00463]
[1779491573420,31.71,75757.88,0.9,2e-05,0.0,0.00464]
[1779491578456,31.71,75757.06,0.9,2e-05,0.0,0.00463]
[1779491583491,31.71,75754.86,0.9,2e-05,0.0,0.0046]
[1779491588526,31.71,75758.21,0.9,2e-05,0.0,0.00464]
[1779491593561,31.71,75757.43,0.9,2e-05,0.0,0.00463]
[1779491598596,31.71,75756.85,0.9,2e-05,0.0,0.00463]
[1779491603631,31.71,75757.14,0.9,2e-05,0.0,0.00463]
[1779491609673,31.71,75757.07,0.9,2e-05,0.0,0.00463]
[1779491615716,31.71,75754.59,0.9,2e-05,0.0,0.00458]
[1779491620750,31.71,75754.17,0.9,2e-05,0.0,0.00457]
[1779491625789,31.71,75756.07,0.9,2e-05,0.0,0.00459]
[1779491630824,31.71,75757.49,0.9,2e-05,0.0,0.00461]
[1779491634856,31.71,75771.37,0.9,2e-05,0.0,0.00479]
[1779491639891,31.71,75772.28,0.9,2e-05,0.0,0.00481]
[1779491643919,31.71,75758.79,0.9,2e-05,0.0,0.00463]
[1779491649966,31.71,75759.31,0.9,2e-05,0.0,0.00464]
[1779491660036,31.71,75757.57,0.9,2e-05,0.0,0.00461]
[1779491665071,31.71,75760.02,0.9,2e-05,0.0,0.00465]
[1779491669959,31.71,75763.33,0.9,2e-05,0.0,0.00469]
[1779491670219,31.71,75763.33,0.9,2e-05,0.0,0.00469]
[1779491676148,31.71,75763.91,0.9,2e-05,0.0,0.00468]
[1779491681183,31.71,75763.54,0.9,2e-05,0.0,0.00467]
[1779491686218,31.71,75765.95,0.9,2e-05,0.0,0.0047]
[1779491691253,31.71,75771.19,0.9,2e-05,0.0,0.00477]
[1779491696288,31.71,75771.94,0.9,2e-05,0.0,0.00478]
[1779491701323,31.71,75772.3,0.9,2e-05,0.0,0.00479]
[1779491706358,31.71,75771.99,0.9,2e-05,0.0,0.00478]
[1779491711393,31.71,75778.45,0.9,2e-05,0.0,0.00487]
[1779491716428,31.71,75778.49,0.9,2e-05,0.0,0.00487]
[1779491721463,31.71,75778.61,0.9,2e-05,0.0,0.00487]
[1779491726498,31.71,75777.65,0.9,2e-05,0.0,0.00486]
[1779491731533,31.71,75776.4,0.9,2e-05,0.0,0.00482]
[1779491736568,31.71,75776.72,0.9,2e-05,0.0,0.00482]
[1779491741603,31.71,75775.96,0.9,2e-05,0.0,0.00481]
[1779491746639,31.71,75776.66,0.9,2e-05,0.0,0.00482]
[1779491751674,31.71,75774.82,0.9,2e-05,0.0,0.0048]
[1779491756709,31.71,75770.35,0.9,2e-05,0.0,0.00474]
[1779491761744,31.71,75760.27,0.9,2e-05,0.0,0.00461]
[1779491773829,31.71,75761.04,0.9,2e-05,0.0,0.00462]
[1779491778864,31.71,75750.61,0.9,2e-05,0.0,0.00448]
[1779491783899,31.71,75747.67,0.9,2e-05,0.0,0.00445]
[1779491788935,31.71,75741.51,0.9,2e-05,0.0,0.00437]
[1779491793971,31.71,75734.96,0.9,2e-05,0.0,0.00427]
[1779491799006,31.71,75729.8,0.9,2e-05,0.0,0.00421]
[1779491804043,31.71,75717.23,0.9,2e-05,0.0,0.00407]
[1779491809079,31.71,75714.1,0.9,2e-05,0.0,0.00403]
[1779491814113,31.71,75715.58,0.9,2e-05,0.0,0.00405]
[1779491821162,31.71,75716.92,0.9,2e-05,0.0,0.00406]
[1779491827203,31.71,75719.91,0.9,2e-05,0.0,0.0041]
[1779491832239,31.71,75722.6,0.9,2e-05,0.0,0.00413]
[1779491837274,31.71,75721.56,0.9,2e-05,0.0,0.00412]
[1779491843316,31.71,75722.58,0.9,2e-05,0.0,0.00413]
[1779491848351,31.71,75722.07,0.9,2e-05,0.0,0.00412]
[1779491853386,31.71,75718.89,0.9,2e-05,0.0,0.00407]
[1779491858421,31.71,75715.04,0.9,2e-05,0.0,0.00402]
[1779491864463,31.71,75715.25,0.9,2e-05,0.0,0.00403]
[1779491869498,31.71,75711.12,0.9,2e-05,0.0,0.00398]
[1779491875540,31.71,75712.23,0.9,2e-05,0.0,0.00399]
[1779491882589,31.71,75710.18,0.9,2e-05,0.0,0.00397]
[1779491887624,31.71,75701.13,0.9,2e-05,0.0,0.00387]
[1779491892659,31.71,75703.1,0.9,2e-05,0.0,0.00389]
[1779491897321,31.71,75702.79,0.9,2e-05,0.0,0.00389]
[1779491897353,31.71,75702.75,0.9,2e-05,0.0,0.00389]
[1779491897658,31.71,75702.75,0.9,2e-05,0.0,0.00389]
[1779491898704,31.71,75702.5,0.9,2e-05,0.0,0.00388]
[1779491903739,31.71,75707.66,0.9,2e-05,0.0,0.00394]
[1779491908774,31.71,75709.23,0.9,2e-05,0.0,0.00396]
[1779491913810,31.71,75710.56,0.9,2e-05,0.0,0.00395]
[1779491919851,31.71,75710.42,0.9,2e-05,0.0,0.00395]
[1779491924886,31.71,75710.95,0.9,2e-05,0.0,0.00396]
[1779491930928,31.71,75710.23,0.9,2e-05,0.0,0.00395]
[1779491935963,31.71,75703.48,0.9,2e-05,0.0,0.00388]
[1779491940998,31.71,75695.82,0.9,2e-05,0.0,0.00379]
[1779491946033,31.71,75689.61,0.9,2e-05,0.0,0.00373]
[1779491951068,31.71,75689.46,0.9,2e-05,0.0,0.00373]
[1779491957110,31.71,75685.31,0.9,2e-05,0.0,0.00368]
[1779491962154,31.71,75685.42,0.9,2e-05,0.0,0.00368]
[1779491967188,31.71,75673.59,0.9,2e-05,0.0,0.00356]
[1779491972223,31.71,75673.47,0.9,2e-05,0.0,0.00354]
[1779491977258,31.71,75667.45,0.9,2e-05,0.0,0.00348]
[1779491982293,31.71,75669.0,0.9,2e-05,0.0,0.0035]
[1779491987328,31.71,75677.46,0.9,2e-05,0.0,0.00358]
[1779491992363,31.71,75676.52,0.9,2e-05,0.0,0.00357]
[1779491997399,31.71,75675.08,0.9,2e-05,0.0,0.00356]
[1779492002434,31.71,75673.27,0.9,2e-05,0.0,0.00354]
[1779492007469,31.71,75677.12,0.9,2e-05,0.0,0.00358]
[1779492012504,31.71,75676.97,0.9,2e-05,0.0,0.00358]
[1779492017539,31.71,75678.23,0.9,2e-05,0.0,0.00359]
[1779492022575,31.71,75688.93,0.9,2e-05,0.0,0.0037]
[1779492027609,31.71,75691.44,0.9,2e-05,0.0,0.00373]
[1779492032644,31.71,75689.88,0.9,2e-05,0.0,0.0037]
[1779492039693,31.71,75684.9,0.9,2e-05,0.0,0.00364]
[1779492044728,31.71,75689.44,0.9,2e-05,0.0,0.00369]
[1779492049763,31.71,75690.61,0.9,2e-05,0.0,0.0037]
[1779492054798,31.71,75690.63,0.9,2e-05,0.0,0.0037]
[1779492061847,31.71,75691.24,0.9,2e-05,0.0,0.00371]
[1779492066882,31.71,75690.43,0.9,2e-05,0.0,0.0037]
[1779492072924,31.71,75689.83,0.9,2e-05,0.0,0.0037]
[1779492077959,31.71,75690.96,0.9,2e-05,0.0,0.00371]
[1779492085014,31.71,75688.6,0.9,2e-05,0.0,0.00368]
[1779492089040,31.71,75670.81,0.9,2e-05,0.0,0.0035]
[1779492093069,31.71,75685.62,0.9,2e-05,0.0,0.00363]
[1779492099112,31.71,75676.46,0.9,2e-05,0.0,0.00354]
[1779492104147,31.71,75675.83,0.9,2e-05,0.0,0.00354]
[1779492109184,31.71,75676.09,0.9,2e-05,0.0,0.00354]
[1779492114218,31.71,75679.58,0.9,2e-05,0.0,0.00357]
[1779492119254,31.71,75680.35,0.9,2e-05,0.0,0.00358]
[1779492124288,31.71,75686.15,0.9,2e-05,0.0,0.00364]
[1779492129324,31.71,75677.83,0.9,2e-05,0.0,0.00356]
[1779492134360,31.71,75678.1,0.9,2e-05,0.0,0.00356]
[1779492141412,31.71,75677.64,0.9,2e-05,0.0,0.00355]
[1779492146449,31.71,75680.38,0.9,2e-05,0.0,0.00358]
[1779492151484,31.71,75679.16,0.9,2e-05,0.0,0.00355]
[1779492156519,31.71,75676.73,0.9,2e-05,0.0,0.00353]
[1779492165592,31.71,75676.33,0.9,2e-05,0.0,0.00352]
[1779492170627,31.71,75676.4,0.9,2e-05,0.0,0.00352]
[1779492176669,31.71,75676.97,0.9,2e-05,0.0,0.00353]
[1779492181704,31.71,75673.63,0.9,2e-05,0.0,0.0035]
[1779492186739,31.71,75669.72,0.9,2e-05,0.0,0.00346]
[1779492191777,31.71,75670.77,0.9,2e-05,0.0,0.00347]
[1779492196812,31.71,75671.37,0.9,2e-05,0.0,0.00347]
[1779492203861,31.71,75668.64,0.9,2e-05,0.0,0.00345]
[1779492210910,31.71,75668.73,0.9,2e-05,0.0,0.00345]
[1779492215945,31.71,75669.24,0.9,2e-05,0.0,0.00344]
[1779492220980,31.71,75668.45,0.9,2e-05,0.0,0.00343]
[1779492226015,31.71,75670.42,0.9,2e-05,0.0,0.00345]
[1779492231050,31.71,75670.57,0.9,2e-05,0.0,0.00345]
[1779492236085,31.71,75670.5,0.9,2e-05,0.0,0.00345]
[1779492242127,31.71,75670.59,0.9,2e-05,0.0,0.00345]
[1779492247162,31.71,75670.4,0.9,2e-05,0.0,0.00345]
[1779492252197,31.71,75668.22,0.9,2e-05,0.0,0.00343]
[1779492257232,31.71,75665.5,0.9,2e-05,0.0,0.0034]
[1779492263274,31.71,75664.02,0.9,2e-05,0.0,0.00339]
[1779492268310,31.71,75662.95,0.9,2e-05,0.0,0.00338]
[1779492274352,31.71,75662.85,0.9,2e-05,0.0,0.00336]
[1779492279387,31.71,75663.11,0.9,2e-05,0.0,0.00336]
[1779492280957,31.71,75663.11,0.9,2e-05,0.0,0.00336]
[1779492281987,31.71,75662.68,0.9,2e-05,0.0,0.00336]
[1779492281056,31.71,75662.68,0.9,2e-05,0.0,0.00336]
[1779492282408,31.71,75662.85,0.9,2e-05,0.0,0.00336]
[1779492287443,31.71,75662.82,0.9,2e-05,0.0,0.00336]
[1779492291471,31.71,75681.52,0.9,2e-05,0.0,0.00354]
[1779492293485,31.71,75697.82,0.9,2e-05,0.0,0.00371]
[1779492298520,31.71,75702.97,0.9,2e-05,0.0,0.00376]
[1779492303555,31.71,75699.29,0.9,2e-05,0.0,0.00373]
[1779492308571,31.71,75698.16,0.9,2e-05,0.0,0.00371]
[1779492309612,31.71,75671.94,0.9,2e-05,0.0,0.00345]
[1779492314646,31.71,75662.15,0.9,2e-05,0.0,0.00335]
[1779492319682,31.71,75661.8,0.9,2e-05,0.0,0.00335]
[1779492324717,31.71,75662.58,0.9,2e-05,0.0,0.00336]
[1779492330759,31.71,75662.76,0.9,2e-05,0.0,0.00336]
[1779492336810,31.71,75662.98,0.9,2e-05,0.0,0.00335]
[1779492336911,31.71,75662.98,0.9,2e-05,0.0,0.00335]
[1779492344859,31.71,75662.48,0.9,2e-05,0.0,0.00334]
[1779492346838,31.71,75662.84,0.9,2e-05,0.0,0.00334]
[1779492346930,31.71,75662.84,0.9,2e-05,0.0,0.00334]
[1779492352913,31.71,75662.64,0.9,2e-05,0.0,0.00334]
[1779492358956,31.71,75662.72,0.9,2e-05,0.0,0.00334]
[1779492363990,31.71,75663.69,0.9,2e-05,0.0,0.00335]
[1779492369025,31.71,75668.87,0.9,2e-05,0.0,0.0034]
[1779492374061,31.71,75663.84,0.9,2e-05,0.0,0.00335]
[1779492379096,31.71,75663.33,0.9,2e-05,0.0,0.00335]
[1779492384131,31.71,75664.5,0.9,2e-05,0.0,0.00336]
[1779492389166,31.71,75664.44,0.9,2e-05,0.0,0.00336]
[1779492394201,31.71,75663.29,0.9,2e-05,0.0,0.00333]
[1779492398133,31.71,75663.28,0.9,2e-05,0.0,0.00333]
[1779492398209,31.71,75663.28,0.9,2e-05,0.0,0.00333]
[1779492404277,31.71,75663.57,0.9,2e-05,0.0,0.00334]
[1779492409312,31.71,75663.72,0.9,2e-05,0.0,0.00334]
[1779492414347,31.71,75666.68,0.9,2e-05,0.0,0.00336]
[1779492419382,31.71,75666.1,0.9,2e-05,0.0,0.00336]
[1779492426431,31.71,75666.46,0.9,2e-05,0.0,0.00336]
[1779492431466,31.71,75662.9,0.9,2e-05,0.0,0.00333]
[1779492437515,31.71,75662.87,0.9,2e-05,0.0,0.00333]
[1779492445571,31.71,75660.36,0.9,2e-05,0.0,0.0033]
[1779492446743,31.71,75660.36,0.9,2e-05,0.0,0.0033]
[1779492446749,31.71,75660.33,0.9,2e-05,0.0,0.0033]
[1779492452620,31.71,75660.69,0.9,2e-05,0.0,0.00329]
[1779492458663,31.71,75663.85,0.9,2e-05,0.0,0.00332]
[1779492463699,31.71,75663.95,0.9,2e-05,0.0,0.00332]
[1779492468734,31.71,75664.6,0.9,2e-05,0.0,0.00333]
[1779492473769,31.71,75664.61,0.9,2e-05,0.0,0.00333]
[1779492479811,31.71,75664.13,0.9,2e-05,0.0,0.00332]
[1779492484846,31.71,75669.22,0.9,2e-05,0.0,0.00337]
[1779492489881,31.71,75670.02,0.9,2e-05,0.0,0.00338]
[1779492494916,31.71,75669.63,0.9,2e-05,0.0,0.00338]
[1779492499951,31.71,75678.64,0.9,2e-05,0.0,0.00347]
[1779492504986,31.71,75676.86,0.9,2e-05,0.0,0.00345]
[1779492511028,31.71,75676.62,0.9,2e-05,0.0,0.00343]
[1779492517070,31.71,75673.95,0.9,2e-05,0.0,0.0034]
[1779492522105,31.71,75668.8,0.9,2e-05,0.0,0.00335]
[1779492527140,31.71,75669.07,0.9,2e-05,0.0,0.00336]
[1779492532176,31.71,75667.77,0.9,2e-05,0.0,0.00334]
[1779492537211,31.71,75668.1,0.9,2e-05,0.0,0.00335]
[1779492542246,31.71,75666.91,0.9,2e-05,0.0,0.00334]
[1779492547282,31.71,75666.72,0.9,2e-05,0.0,0.00333]
[1779492554330,31.71,75664.71,0.9,2e-05,0.0,0.00331]
[1779492560372,31.71,75664.47,0.9,2e-05,0.0,0.00331]
[1779492565407,31.71,75666.65,0.9,2e-05,0.0,0.00333]
[1779492570442,31.71,75666.31,0.9,2e-05,0.0,0.00333]
[1779492575477,31.71,75665.91,0.9,2e-05,0.0,0.00331]
[1779492581160,31.71,75661.09,0.9,2e-05,0.0,0.00327]
[1779492586510,31.71,75655.96,0.9,2e-05,0.0,0.00322]
[1779492586554,31.71,75638.65,0.9,2e-05,0.0,0.00306]
[1779492589579,31.71,75619.74,0.9,1e-05,0.0,0.0029]
[1779492592601,31.71,75606.97,0.9,1e-05,0.0,0.0028]
[1779492597636,31.71,75604.61,0.9,1e-05,0.0,0.00278]
[1779492602671,31.71,75608.1,0.9,1e-05,0.0,0.0028]
[1779492607706,31.71,75614.1,0.9,1e-05,0.0,0.00285]
[1779492612741,31.71,75608.09,0.9,1e-05,0.0,0.0028]
[1779492614755,31.71,75594.58,0.9,1e-05,0.0,0.0027]
[1779492619790,31.71,75589.39,0.9,1e-05,0.0,0.00266]
[1779492624826,31.71,75581.24,0.9,1e-05,0.0,0.00259]
[1779492629861,31.71,75582.09,0.9,1e-05,0.0,0.0026]
[1779492634896,31.71,75594.52,0.9,1e-05,0.0,0.00268]
[1779492639931,31.71,75606.76,0.9,1e-05,0.0,0.00278]
[1779492644966,31.71,75612.34,0.9,1e-05,0.0,0.00283]
[1779492650009,31.71,75612.3,0.9,1e-05,0.0,0.00283]
[1779492655040,31.71,75619.06,0.9,1e-05,0.0,0.00288]
[1779492660076,31.71,75624.0,0.9,1e-05,0.0,0.00292]
[1779492665110,31.71,75622.02,0.9,1e-05,0.0,0.00291]
[1779492670145,31.71,75623.63,0.9,1e-05,0.0,0.00292]
[1779492675180,31.71,75627.97,0.9,1e-05,0.0,0.00296]
[1779492680215,31.71,75629.91,0.9,1e-05,0.0,0.00297]
[1779492683235,31.71,75642.8,0.9,2e-05,0.0,0.00308]
[1779492688271,31.71,75638.61,0.9,2e-05,0.0,0.00305]
[1779492693306,31.71,75639.24,0.9,2e-05,0.0,0.00304]
[1779492698341,31.71,75638.54,0.9,1e-05,0.0,0.00303]
[1779492703376,31.71,75639.44,0.9,2e-05,0.0,0.00304]
[1779492710425,31.71,75640.4,0.9,2e-05,0.0,0.00305]
[1779492716469,31.71,75635.58,0.9,1e-05,0.0,0.00301]
[1779492721504,31.71,75631.2,0.9,1e-05,0.0,0.00297]
[1779492726546,31.71,75626.26,0.9,1e-05,0.0,0.00293]
[1779492726674,31.71,75628.69,0.9,1e-05,0.0,0.00295]
[1779492732581,31.71,75629.78,0.9,1e-05,0.0,0.00296]
[1779492737616,31.71,75628.87,0.9,1e-05,0.0,0.00295]
[1779492738924,31.71,75628.87,0.9,1e-05,0.0,0.00295]
[1779492738934,31.71,75627.47,0.9,1e-05,0.0,0.00294]
[1779492744664,31.71,75628.23,0.9,1e-05,0.0,0.00294]
[1779492749700,31.71,75618.32,0.9,1e-05,0.0,0.00286]
[1779492754736,31.71,75616.79,0.9,1e-05,0.0,0.00283]
[1779492759771,31.71,75616.54,0.9,1e-05,0.0,0.00283]
[1779492764806,31.71,75621.27,0.9,1e-05,0.0,0.00287]
[1779492769842,31.71,75625.37,0.9,1e-05,0.0,0.00291]
[1779492775883,31.71,75626.77,0.9,1e-05,0.0,0.00292]
[1779492780942,31.71,75618.46,0.9,1e-05,0.0,0.00285]
[1779492785977,31.71,75618.26,0.9,1e-05,0.0,0.00285]
[1779492791012,31.71,75618.94,0.9,1e-05,0.0,0.00285]
[1779492797054,31.71,75615.62,0.9,1e-05,0.0,0.00283]
[1779492802089,31.71,75615.64,0.9,1e-05,0.0,0.00283]
[1779492807124,31.71,75613.2,0.9,1e-05,0.0,0.00281]
[1779492812159,31.71,75623.73,0.9,1e-05,0.0,0.00288]
[1779492817194,31.71,75618.56,0.9,1e-05,0.0,0.00284]
[1779492822229,31.71,75618.3,0.9,1e-05,0.0,0.00283]
[1779492827264,31.71,75618.7,0.9,1e-05,0.0,0.00284]
[1779492832299,31.71,75622.14,0.9,1e-05,0.0,0.00287]
[1779492837334,31.71,75623.62,0.9,1e-05,0.0,0.00288]
[1779492842369,31.71,75626.5,0.9,1e-05,0.0,0.0029]
[1779492847404,31.71,75626.41,0.9,1e-05,0.0,0.0029]
[1779492852439,31.71,75627.05,0.9,1e-05,0.0,0.00291]
[1779492857474,31.71,75629.29,0.9,1e-05,0.0,0.00292]
[1779492862509,31.71,75627.04,0.9,1e-05,0.0,0.00291]
[1779492867544,31.71,75629.64,0.9,1e-05,0.0,0.00293]
[1779492872579,31.71,75631.58,0.9,1e-05,0.0,0.00293]
[1779492880635,31.71,75631.15,0.9,1e-05,0.0,0.00293]
[1779492885671,31.71,75632.12,0.9,1e-05,0.0,0.00293]
[1779492890706,31.71,75635.72,0.9,1e-05,0.0,0.00297]
[1779492891959,31.71,75635.72,0.9,1e-05,0.0,0.00297]
[1779492892506,31.71,75635.72,0.9,1e-05,0.0,0.00297]
[1779492900776,31.71,75632.34,0.9,1e-05,0.0,0.00294]
[1779492905811,31.71,75631.79,0.9,1e-05,0.0,0.00293]
[1779492910846,31.71,75633.75,0.9,1e-05,0.0,0.00295]
[1779492915865,31.71,75634.28,0.9,1e-05,0.0,0.00295]
[1779492918910,31.71,75650.39,0.9,2e-05,0.0,0.00309]
[1779492924184,31.71,75656.79,0.9,2e-05,0.0,0.00315]
[1779492929987,31.71,75659.8,0.9,2e-05,0.0,0.00318]
[1779492935022,31.71,75656.27,0.9,2e-05,0.0,0.00313]
[1779492940059,31.71,75652.79,0.9,2e-05,0.0,0.0031]
[1779492945094,31.71,75648.27,0.9,2e-05,0.0,0.00306]
[1779492950129,31.71,75647.09,0.9,2e-05,0.0,0.00305]
[1779492955164,31.71,75647.64,0.9,2e-05,0.0,0.00305]
[1779492960199,31.71,75649.88,0.9,2e-05,0.0,0.00307]
[1779492965234,31.71,75645.73,0.9,2e-05,0.0,0.00304]
[1779492970269,31.71,75644.5,0.9,1e-05,0.0,0.00303]
[1779492975305,31.71,75650.49,0.9,2e-05,0.0,0.00308]
[1779492980339,31.71,75651.11,0.9,2e-05,0.0,0.00308]
[1779492985374,31.71,75651.39,0.9,2e-05,0.0,0.00309]
[1779492990409,31.71,75653.55,0.9,2e-05,0.0,0.00311]
[1779492995444,31.71,75661.09,0.9,2e-05,0.0,0.00316]
[1779493000479,31.71,75663.62,0.9,2e-05,0.0,0.00318]
[1779493005514,31.71,75663.97,0.9,2e-05,0.0,0.00319]
[1779493010549,31.71,75663.78,0.9,2e-05,0.0,0.00318]
[1779493015584,31.71,75665.29,0.9,2e-05,0.0,0.0032]
[1779493020620,31.71,75670.43,0.9,2e-05,0.0,0.00324]
[1779493025655,31.71,75671.93,0.9,2e-05,0.0,0.00326]
[1779493030690,31.71,75671.21,0.9,2e-05,0.0,0.00325]
[1779493035725,31.71,75674.82,0.9,2e-05,0.0,0.00329]
[1779493040760,31.71,75676.0,0.9,2e-05,0.0,0.0033]
[1779493049826,31.71,75677.98,0.9,2e-05,0.0,0.00332]
[1779493054864,31.71,75679.14,0.9,2e-05,0.0,0.00331]
[1779493059899,31.71,75678.06,0.9,2e-05,0.0,0.0033]
[1779493066949,31.71,75678.13,0.9,2e-05,0.0,0.0033]
[1779493071984,31.71,75678.2,0.9,2e-05,0.0,0.0033]
[1779493077027,31.71,75679.52,0.9,2e-05,0.0,0.00331]
[1779493082062,31.71,75679.98,0.9,2e-05,0.0,0.00332]
[1779493087097,31.71,75680.07,0.9,2e-05,0.0,0.00332]
[1779493093139,31.71,75680.65,0.9,2e-05,0.0,0.00333]
[1779493100188,31.71,75680.87,0.9,2e-05,0.0,0.00333]
[1779493106230,31.71,75681.53,0.9,2e-05,0.0,0.00333]
[1779493111265,31.71,75681.51,0.9,2e-05,0.0,0.00332]
[1779493116300,31.71,75682.74,0.9,2e-05,0.0,0.00333]
[1779493121335,31.71,75691.27,0.9,2e-05,0.0,0.00341]
[1779493126374,31.71,75694.3,0.9,2e-05,0.0,0.00344]
[1779493131417,31.71,75684.1,0.9,2e-05,0.0,0.00334]
[1779493141486,31.71,75687.81,0.9,2e-05,0.0,0.00338]
[1779493146522,31.71,75687.27,0.9,2e-05,0.0,0.00337]
[1779493152566,31.71,75687.16,0.9,2e-05,0.0,0.00337]
[1779493161630,31.71,75687.33,0.9,2e-05,0.0,0.00337]
[1779493168679,31.71,75686.59,0.9,2e-05,0.0,0.00337]
[1779493174721,31.71,75685.24,0.9,2e-05,0.0,0.00334]
[1779493179757,31.71,75686.0,0.9,2e-05,0.0,0.00334]
[1779493184792,31.71,75684.69,0.9,2e-05,0.0,0.00333]
[1779493189828,31.71,75685.3,0.9,2e-05,0.0,0.00334]
[1779493194862,31.71,75685.91,0.9,2e-05,0.0,0.00334]
[1779493200904,31.71,75684.09,0.9,2e-05,0.0,0.00333]
[1779493205938,31.71,75680.81,0.9,2e-05,0.0,0.0033]
[1779493215009,31.71,75681.22,0.9,2e-05,0.0,0.0033]
[1779493223061,31.71,75678.43,0.9,2e-05,0.0,0.00327]
[1779493228096,31.71,75670.19,0.9,2e-05,0.0,0.0032]
[1779493233131,31.71,75669.56,0.9,2e-05,0.0,0.00318]
[1779493238166,31.71,75676.39,0.9,2e-05,0.0,0.00324]
[1779493243201,31.71,75675.88,0.9,2e-05,0.0,0.00323]
[1779493255285,31.71,75675.9,0.9,2e-05,0.0,0.00323]
[1779493260320,31.71,75677.34,0.9,2e-05,0.0,0.00325]
[1779493268376,31.71,75677.39,0.9,2e-05,0.0,0.00325]
[1779493273415,31.71,75677.44,0.9,2e-05,0.0,0.00325]
[1779493278451,31.71,75685.94,0.9,2e-05,0.0,0.00333]
[1779493284493,31.71,75685.44,0.9,2e-05,0.0,0.00332]
[1779493289528,31.71,75686.59,0.9,2e-05,0.0,0.00333]
[1779493294563,31.71,75688.37,0.9,2e-05,0.0,0.00334]
[1779493299598,31.71,75686.92,0.9,2e-05,0.0,0.00332]
[1779493304633,31.71,75687.34,0.9,2e-05,0.0,0.00333]
[1779493311682,31.71,75687.95,0.9,2e-05,0.0,0.00333]
[1779493316717,31.71,75687.63,0.9,2e-05,0.0,0.00333]
[1779493321755,31.71,75686.05,0.9,2e-05,0.0,0.00331]
[1779493326789,31.71,75687.0,0.9,2e-05,0.0,0.00332]
[1779493331824,31.71,75696.94,0.9,2e-05,0.0,0.00342]
[1779493336859,31.71,75695.13,0.9,2e-05,0.0,0.0034]
[1779493341894,31.71,75694.76,0.9,2e-05,0.0,0.0034]
[1779493346929,31.71,75697.36,0.9,2e-05,0.0,0.00342]
[1779493351964,31.71,75705.49,0.9,2e-05,0.0,0.00349]
[1779493357001,31.71,75711.95,0.9,2e-05,0.0,0.00355]
[1779493362036,31.71,75712.72,0.9,2e-05,0.0,0.00356]
[1779493367071,31.71,75714.5,0.9,2e-05,0.0,0.00358]
[1779493372106,31.71,75717.21,0.9,2e-05,0.0,0.00361]
[1779493377141,31.71,75720.73,0.9,2e-05,0.0,0.00364]
[1779493382181,31.71,75717.17,0.9,2e-05,0.0,0.0036]
[1779493387214,31.71,75715.58,0.9,2e-05,0.0,0.00359]
[1779493392249,31.71,75710.4,0.9,2e-05,0.0,0.00354]
[1779493397284,31.71,75709.29,0.9,2e-05,0.0,0.00352]
[1779493402319,31.71,75712.52,0.9,2e-05,0.0,0.00356]
[1779493407354,31.71,75712.54,0.9,2e-05,0.0,0.00356]
[1779493412390,31.71,75713.48,0.9,2e-05,0.0,0.00355]
[1779493417425,31.71,75713.95,0.9,2e-05,0.0,0.00356]
[1779493422460,31.71,75716.78,0.9,2e-05,0.0,0.00358]
[1779493427495,31.71,75717.61,0.9,2e-05,0.0,0.00359]
[1779493432530,31.71,75724.95,0.9,2e-05,0.0,0.00367]
[1779493437565,31.71,75724.85,0.9,2e-05,0.0,0.00367]
[1779493442600,31.71,75722.92,0.9,2e-05,0.0,0.00365]
[1779493447635,31.71,75728.28,0.9,2e-05,0.0,0.0037]
[1779493453677,31.71,75728.65,0.9,2e-05,0.0,0.00371]
[1779493458712,31.71,75728.92,0.9,2e-05,0.0,0.00371]
[1779493463747,31.71,75732.14,0.9,2e-05,0.0,0.00374]
[1779493470796,31.71,75730.12,0.9,2e-05,0.0,0.00372]
[1779493475831,31.71,75726.76,0.9,2e-05,0.0,0.00367]
[1779493480866,31.71,75717.06,0.9,2e-05,0.0,0.00357]
[1779493485901,31.71,75717.68,0.9,2e-05,0.0,0.00358]
[1779493490936,31.71,75718.12,0.9,2e-05,0.0,0.00358]
[1779493495971,31.71,75718.37,0.9,2e-05,0.0,0.00358]
[1779493501006,31.71,75706.0,0.9,2e-05,0.0,0.00346]
[1779493502956,31.71,75699.42,0.9,2e-05,0.0,0.00339]
[1779493503104,31.71,75699.42,0.9,2e-05,0.0,0.00339]
[1779493505046,31.71,75663.22,0.9,2e-05,0.0,0.00306]
[1779493506046,31.71,75621.56,0.9,1e-05,0.0,0.00271]
[1779493507062,31.71,75602.23,0.9,1e-05,0.0,0.00256]
[1779493508082,31.71,75578.28,0.9,1e-05,0.0,0.00239]
[1779493511115,31.71,75560.46,0.9,1e-05,0.0,0.00227]
[1779493512121,31.71,75545.2,0.9,1e-05,0.0,0.00217]
[1779493514153,31.71,75524.77,0.9,1e-05,0.0,0.00204]
[1779493516161,31.71,75500.89,0.9,1e-05,0.0,0.0019]
[1779493519183,31.71,75486.19,0.9,1e-05,0.0,0.00182]
[1779493524275,31.71,75485.77,0.9,1e-05,0.0,0.00182]
[1779493527274,31.71,75470.76,0.9,1e-05,0.0,0.00174]
[1779493530313,31.71,75439.22,0.9,1e-05,0.0,0.00159]
[1779493533340,31.71,75423.93,0.9,1e-05,0.0,0.00151]
[1779493537555,31.71,75439.22,0.9,1e-05,0.0,0.00158]
[1779493538468,31.71,75462.38,0.9,1e-05,0.0,0.00169]
[1779493543127,31.71,75481.19,0.9,1e-05,0.0,0.00179]
[1779493544472,31.71,75498.14,0.9,1e-05,0.0,0.00188]
[1779493550199,31.71,75493.19,0.9,1e-05,0.0,0.00185]
[1779493552107,31.71,75459.33,0.9,1e-05,0.0,0.00167]
[1779493555110,31.71,75441.72,0.9,1e-05,0.0,0.00159]
[1779493558582,31.71,75456.58,0.9,1e-05,0.0,0.00166]
[1779493562138,31.71,75481.46,0.9,1e-05,0.0,0.00179]
[1779493562625,31.71,75504.49,0.9,1e-05,0.0,0.00192]
[1779493568230,31.71,75495.31,0.9,1e-05,0.0,0.00186]
[1779493568290,31.71,75481.63,0.9,1e-05,0.0,0.00179]
[1779493568661,31.71,75464.13,0.9,1e-05,0.0,0.0017]
[1779493573701,31.71,75470.68,0.9,1e-05,0.0,0.00173]
[1779493578737,31.71,75478.27,0.9,1e-05,0.0,0.00177]
[1779493581758,31.71,75493.83,0.9,1e-05,0.0,0.00186]
[1779493584785,31.71,75470.46,0.9,1e-05,0.0,0.00173]
[1779493589821,31.71,75480.46,0.9,1e-05,0.0,0.00178]
[1779493594856,31.71,75480.32,0.9,1e-05,0.0,0.00177]
[1779493599891,31.71,75487.73,0.9,1e-05,0.0,0.00181]
[1779493604928,31.71,75478.67,0.9,1e-05,0.0,0.00177]
[1779493609963,31.71,75486.59,0.9,1e-05,0.0,0.00181]
[1779493614998,31.71,75481.42,0.9,1e-05,0.0,0.00178]
[1779493620038,31.71,75489.88,0.9,1e-05,0.0,0.00183]
[1779493622051,31.71,75464.04,0.9,1e-05,0.0,0.00169]
[1779493627085,31.71,75466.16,0.9,1e-05,0.0,0.0017]
[1779493632122,31.71,75470.44,0.9,1e-05,0.0,0.00172]
[1779493637157,31.71,75459.56,0.9,1e-05,0.0,0.00167]
[1779493641186,31.71,75475.65,0.9,1e-05,0.0,0.00175]
[1779493646221,31.71,75469.77,0.9,1e-05,0.0,0.00172]
[1779493649243,31.71,75450.93,0.9,1e-05,0.0,0.00163]
[1779493650250,31.71,75438.15,0.9,1e-05,0.0,0.00156]
[1779493655285,31.71,75438.51,0.9,1e-05,0.0,0.00156]
[1779493660320,31.71,75433.36,0.9,1e-05,0.0,0.00153]
[1779493665355,31.71,75443.67,0.9,1e-05,0.0,0.00158]
[1779493670390,31.71,75433.31,0.9,1e-05,0.0,0.00153]
[1779493675425,31.71,75423.26,0.9,1e-05,0.0,0.00149]
[1779493680461,31.71,75428.45,0.9,1e-05,0.0,0.00151]
[1779493682477,31.71,75395.89,0.9,1e-05,0.0,0.00137]
[1779493683501,31.71,75361.41,0.9,1e-05,0.0,0.00123]
[1779493684571,31.71,75324.89,0.9,1e-05,0.0,0.0011]
[1779493687637,31.71,75307.2,0.9,0.0,0.0,0.00105]
[1779493689609,31.71,75325.77,0.9,1e-05,0.0,0.00111]
[1779493690624,31.71,75340.1,0.9,1e-05,0.0,0.00116]
[1779493691604,31.71,75370.02,0.9,1e-05,0.0,0.00127]
[1779493694627,31.71,75384.94,0.9,1e-05,0.0,0.00133]
[1779493697646,31.71,75402.12,0.9,1e-05,0.0,0.0014]
[1779493699872,31.71,75379.43,0.9,1e-05,0.0,0.0013]
[1779493700713,31.71,75363.89,0.9,1e-05,0.0,0.00124]
[1779493701721,31.71,75344.71,0.9,1e-05,0.0,0.00117]
[1779493705750,31.71,75364.0,0.9,1e-05,0.0,0.00124]
[1779493706938,31.71,75379.0,0.9,1e-05,0.0,0.0013]
[1779493709464,31.71,75392.5,0.9,1e-05,0.0,0.00136]
[1779493711266,31.71,75389.21,0.9,1e-05,0.0,0.00134]
[1779493711327,31.71,75396.65,0.9,1e-05,0.0,0.00137]
[1779493712485,31.71,75396.65,0.9,1e-05,0.0,0.00137]
[1779493712543,31.71,75400.58,0.9,1e-05,0.0,0.00138]
[1779493717838,31.71,75394.22,0.9,1e-05,0.0,0.00136]
[1779493722873,31.71,75408.94,0.9,1e-05,0.0,0.00142]
[1779493727919,31.71,75429.91,0.9,1e-05,0.0,0.00151]
[1779493732958,31.71,75438.47,0.9,1e-05,0.0,0.00155]
[1779493737996,31.71,75449.09,0.9,1e-05,0.0,0.0016]
[1779493742037,31.71,75433.63,0.9,1e-05,0.0,0.00153]
[1779493747074,31.71,75430.08,0.9,1e-05,0.0,0.00151]
[1779493752109,31.71,75417.77,0.9,1e-05,0.0,0.00146]
[1779493757144,31.71,75415.84,0.9,1e-05,0.0,0.00145]
[1779493760174,31.71,75398.07,0.9,1e-05,0.0,0.00137]
[1779493765209,31.71,75402.23,0.9,1e-05,0.0,0.00139]
[1779493770248,31.71,75410.56,0.9,1e-05,0.0,0.00142]
[1779493775283,31.71,75403.32,0.9,1e-05,0.0,0.00139]
[1779493780318,31.71,75402.81,0.9,1e-05,0.0,0.00138]
[1779493785354,31.71,75408.52,0.9,1e-05,0.0,0.00141]
[1779493790389,31.71,75408.61,0.9,1e-05,0.0,0.00141]
[1779493795424,31.71,75410.18,0.9,1e-05,0.0,0.00142]
[1779493800459,31.71,75411.85,0.9,1e-05,0.0,0.00142]
[1779493805494,31.71,75410.91,0.9,1e-05,0.0,0.00142]
[1779493810529,31.71,75422.76,0.9,1e-05,0.0,0.00147]
[1779493815564,31.71,75419.44,0.9,1e-05,0.0,0.00146]
[1779493819708,31.71,75433.45,0.9,1e-05,0.0,0.00152]
[1779493825636,31.71,75426.34,0.9,1e-05,0.0,0.00149]
[1779493830674,31.71,75432.67,0.9,1e-05,0.0,0.00152]
[1779493835709,31.71,75429.62,0.9,1e-05,0.0,0.00149]
[1779493840744,31.71,75435.43,0.9,1e-05,0.0,0.00152]
[1779493845779,31.71,75444.86,0.9,1e-05,0.0,0.00156]
[1779493850814,31.71,75460.28,0.9,1e-05,0.0,0.00164]
[1779493855849,31.71,75462.52,0.9,1e-05,0.0,0.00165]
[1779493860884,31.71,75469.45,0.9,1e-05,0.0,0.00168]
[1779493864912,31.71,75490.63,0.9,1e-05,0.0,0.00179]
[1779493867933,31.71,75474.83,0.9,1e-05,0.0,0.00171]
[1779493872968,31.71,75474.68,0.9,1e-05,0.0,0.00171]
[1779493878003,31.71,75471.31,0.9,1e-05,0.0,0.00169]
[1779493883065,31.71,75476.62,0.9,1e-05,0.0,0.00172]
[1779493888084,31.71,75479.24,0.9,1e-05,0.0,0.00173]
[1779493893119,31.71,75481.09,0.9,1e-05,0.0,0.00173]
[1779493898154,31.71,75487.53,0.9,1e-05,0.0,0.00177]
[1779493903192,31.71,75496.13,0.9,1e-05,0.0,0.00181]
[1779493908227,31.71,75499.93,0.9,1e-05,0.0,0.00183]
[1779493912260,31.71,75485.94,0.9,1e-05,0.0,0.00176]
[1779493917294,31.71,75485.87,0.9,1e-05,0.0,0.00176]
[1779493922330,31.71,75484.94,0.9,1e-05,0.0,0.00175]
[1779493927365,31.71,75486.92,0.9,1e-05,0.0,0.00176]
[1779493932400,31.71,75487.38,0.9,1e-05,0.0,0.00177]
[1779493937435,31.71,75487.98,0.9,1e-05,0.0,0.00177]
[1779493941463,31.71,75501.84,0.9,1e-05,0.0,0.00184]
[1779493943477,31.71,75488.75,0.9,1e-05,0.0,0.00177]
[1779493948512,31.71,75491.57,0.9,1e-05,0.0,0.00179]
[1779493953550,31.71,75497.95,0.9,1e-05,0.0,0.00181]
[1779493958584,31.71,75498.53,0.9,1e-05,0.0,0.00182]
[1779493963621,31.71,75500.58,0.9,1e-05,0.0,0.00183]
[1779493968656,31.71,75500.76,0.9,1e-05,0.0,0.00183]
[1779493973690,31.71,75502.28,0.9,1e-05,0.0,0.00184]
[1779493978727,31.71,75498.48,0.9,1e-05,0.0,0.00182]
[1779493983762,31.71,75501.42,0.9,1e-05,0.0,0.00183]
[1779493988796,31.71,75505.5,0.9,1e-05,0.0,0.00185]
[1779493993832,31.71,75505.33,0.9,1e-05,0.0,0.00185]
[1779493998867,31.71,75504.76,0.9,1e-05,0.0,0.00185]
[1779494003902,31.71,75500.9,0.9,1e-05,0.0,0.00183]
[1779494008936,31.71,75501.86,0.9,1e-05,0.0,0.00183]
[1779494013971,31.71,75500.35,0.9,1e-05,0.0,0.00182]
[1779494019007,31.71,75500.93,0.9,1e-05,0.0,0.00182]
[1779494024043,31.71,75499.95,0.9,1e-05,0.0,0.00182]
[1779494029078,31.71,75502.93,0.9,1e-05,0.0,0.00183]
[1779494035120,31.71,75501.22,0.9,1e-05,0.0,0.00182]
[1779494040169,31.71,75501.32,0.9,1e-05,0.0,0.00182]
[1779494042180,31.71,75486.92,0.9,1e-05,0.0,0.00175]
[1779494047215,31.71,75483.15,0.9,1e-05,0.0,0.00173]
[1779494052251,31.71,75485.17,0.9,1e-05,0.0,0.00174]
[1779494058293,31.71,75486.57,0.9,1e-05,0.0,0.00174]
[1779494063329,31.71,75486.44,0.9,1e-05,0.0,0.00174]
[1779494069382,31.71,75482.97,0.9,1e-05,0.0,0.00173]
[1779494074412,31.71,75486.02,0.9,1e-05,0.0,0.00173]
[1779494079447,31.71,75484.99,0.9,1e-05,0.0,0.00173]
[1779494084482,31.71,75485.13,0.9,1e-05,0.0,0.00173]
[1779494089517,31.71,75484.63,0.9,1e-05,0.0,0.00173]
[1779494094552,31.71,75483.99,0.9,1e-05,0.0,0.00172]
[1779494099607,31.71,75483.43,0.9,1e-05,0.0,0.00172]
[1779494104643,31.71,75483.75,0.9,1e-05,0.0,0.00172]
[1779494109678,31.71,75483.5,0.9,1e-05,0.0,0.00172]
[1779494113962,31.71,75493.1,0.9,1e-05,0.0,0.00177]
[1779494114108,31.71,75493.1,0.9,1e-05,0.0,0.00177]
[1779494114054,31.71,75495.12,0.9,1e-05,0.0,0.00178]
[1779494114713,31.71,75496.76,0.9,1e-05,0.0,0.00179]
[1779494119748,31.71,75499.96,0.9,1e-05,0.0,0.00181]
[1779494124783,31.71,75500.18,0.9,1e-05,0.0,0.00181]
[1779494130825,31.71,75501.39,0.9,1e-05,0.0,0.00181]
[1779494137875,31.71,75501.96,0.9,1e-05,0.0,0.00181]
[1779494142910,31.71,75504.41,0.9,1e-05,0.0,0.00182]
[1779494147945,31.71,75503.37,0.9,1e-05,0.0,0.00182]
[1779494152980,31.71,75502.94,0.9,1e-05,0.0,0.00181]
[1779494158015,31.71,75502.63,0.9,1e-05,0.0,0.00181]
[1779494163051,31.71,75505.67,0.9,1e-05,0.0,0.00183]
[1779494168086,31.71,75511.75,0.9,1e-05,0.0,0.00186]
[1779494173121,31.71,75513.12,0.9,1e-05,0.0,0.00187]
[1779494179163,31.71,75512.58,0.9,1e-05,0.0,0.00187]
[1779494184198,31.71,75502.06,0.9,1e-05,0.0,0.00181]
[1779494189233,31.71,75501.41,0.9,1e-05,0.0,0.0018]
[1779494194268,31.71,75501.98,0.9,1e-05,0.0,0.0018]
[1779494205345,31.71,75502.09,0.9,1e-05,0.0,0.0018]
[1779494210380,31.71,75502.07,0.9,1e-05,0.0,0.0018]
[1779494215415,31.71,75500.99,0.9,1e-05,0.0,0.00179]
[1779494220450,31.71,75500.71,0.9,1e-05,0.0,0.00179]
[1779494222464,31.71,75475.43,0.9,1e-05,0.0,0.00166]
[1779494227499,31.71,75475.07,0.9,1e-05,0.0,0.00166]
[1779494232534,31.71,75466.93,0.9,1e-05,0.0,0.00162]
[1779494238576,31.71,75469.18,0.9,1e-05,0.0,0.00163]
[1779494243611,31.71,75475.36,0.9,1e-05,0.0,0.00166]
[1779494248646,31.71,75474.95,0.9,1e-05,0.0,0.00166]
[1779494253681,31.71,75472.84,0.9,1e-05,0.0,0.00164]
[1779494258716,31.71,75482.04,0.9,1e-05,0.0,0.00169]
[1779494263751,31.71,75488.6,0.9,1e-05,0.0,0.00172]
[1779494268788,31.71,75488.76,0.9,1e-05,0.0,0.00172]
[1779494273823,31.71,75488.51,0.9,1e-05,0.0,0.00172]
[1779494282886,31.71,75491.65,0.9,1e-05,0.0,0.00174]
[1779494287934,31.71,75492.77,0.9,1e-05,0.0,0.00174]
[1779494292969,31.71,75493.97,0.9,1e-05,0.0,0.00175]
[1779494299011,31.71,75491.31,0.9,1e-05,0.0,0.00173]
[1779494304046,31.71,75492.78,0.9,1e-05,0.0,0.00174]
[1779494309081,31.71,75491.99,0.9,1e-05,0.0,0.00174]
[1779494314116,31.71,75495.19,0.9,1e-05,0.0,0.00174]
[1779494319154,31.71,75494.59,0.9,1e-05,0.0,0.00174]
[1779494324189,31.71,75497.13,0.9,1e-05,0.0,0.00175]
[1779494329224,31.71,75496.43,0.9,1e-05,0.0,0.00175]
[1779494334261,31.71,75494.69,0.9,1e-05,0.0,0.00174]
[1779494339296,31.71,75495.2,0.9,1e-05,0.0,0.00174]
[1779494344331,31.71,75492.64,0.9,1e-05,0.0,0.00173]
[1779494349366,31.71,75483.44,0.9,1e-05,0.0,0.00168]
[1779494355408,31.71,75482.5,0.9,1e-05,0.0,0.00168]
[1779494358429,31.71,75467.82,0.9,1e-05,0.0,0.00161]
[1779494363464,31.71,75463.91,0.9,1e-05,0.0,0.00159]
[1779494368499,31.71,75466.16,0.9,1e-05,0.0,0.0016]
[1779494373534,31.71,75461.5,0.9,1e-05,0.0,0.00157]
[1779494377758,31.71,75458.66,0.9,1e-05,0.0,0.00156]
[1779494383626,31.71,75458.77,0.9,1e-05,0.0,0.00156]
[1779494388666,31.71,75457.54,0.9,1e-05,0.0,0.00155]
[1779494393700,31.71,75458.51,0.9,1e-05,0.0,0.00156]
[1779494398736,31.71,75454.8,0.9,1e-05,0.0,0.00154]
[1779494401140,31.71,75456.0,0.9,1e-05,0.0,0.00154]
[1779494404171,31.71,75472.4,0.9,1e-05,0.0,0.00162]
[1779494406671,31.71,75472.05,0.9,1e-05,0.0,0.00162]
[1779494408191,31.71,75483.35,0.9,1e-05,0.0,0.00168]
[1779494413854,31.71,75478.67,0.9,1e-05,0.0,0.00165]
[1779494415646,31.71,75472.83,0.9,1e-05,0.0,0.00162]
[1779494421021,31.71,75461.23,0.9,1e-05,0.0,0.00157]
[1779494427110,31.71,75449.62,0.9,1e-05,0.0,0.00151]
[1779494433224,31.71,75446.55,0.9,1e-05,0.0,0.00149]
[1779494439034,31.71,75436.3,0.9,1e-05,0.0,0.00145]
[1779494444072,31.71,75439.77,0.9,1e-05,0.0,0.00146]
[1779494449106,31.71,75431.86,0.9,1e-05,0.0,0.00143]
[1779494454141,31.71,75429.66,0.9,1e-05,0.0,0.00142]
[1779494456155,31.71,75443.94,0.9,1e-05,0.0,0.00148]
[1779494460183,31.71,75429.96,0.9,1e-05,0.0,0.00142]
[1779494464212,31.71,75442.93,0.9,1e-05,0.0,0.00148]
[1779494469247,31.71,75443.19,0.9,1e-05,0.0,0.00148]
[1779494472268,31.71,75427.41,0.9,1e-05,0.0,0.00141]
[1779494477306,31.71,75427.43,0.9,1e-05,0.0,0.00141]
[1779494482341,31.71,75425.77,0.9,1e-05,0.0,0.0014]
[1779494487376,31.71,75428.84,0.9,1e-05,0.0,0.00141]
[1779494492411,31.71,75424.71,0.9,1e-05,0.0,0.00139]
[1779494497446,31.71,75436.22,0.9,1e-05,0.0,0.00144]
[1779494501475,31.71,75453.16,0.9,1e-05,0.0,0.00151]
[1779494506510,31.71,75459.33,0.9,1e-05,0.0,0.00154]
[1779494512552,31.71,75457.18,0.9,1e-05,0.0,0.00153]
[1779494517587,31.71,75459.99,0.9,1e-05,0.0,0.00155]
[1779494522621,31.71,75452.92,0.9,1e-05,0.0,0.00151]
[1779494527657,31.71,75455.67,0.9,1e-05,0.0,0.00153]
[1779494532692,31.71,75457.26,0.9,1e-05,0.0,0.00153]
[1779494537727,31.71,75452.38,0.9,1e-05,0.0,0.00151]
[1779494543523,31.71,75443.92,0.9,1e-05,0.0,0.00147]
[1779494543560,31.71,75463.57,0.9,1e-05,0.0,0.00156]
[1779494544331,31.71,75488.1,0.9,1e-05,0.0,0.00168]
[1779494549600,31.71,75482.38,0.9,1e-05,0.0,0.00165]
[1779494554620,31.71,75481.37,0.9,1e-05,0.0,0.00164]
[1779494559885,31.71,75475.06,0.9,1e-05,0.0,0.00161]
[1779494564920,31.71,75474.63,0.9,1e-05,0.0,0.00161]
[1779494569955,31.71,75479.53,0.9,1e-05,0.0,0.00163]
[1779494574992,31.71,75473.49,0.9,1e-05,0.0,0.0016]
[1779494578323,31.71,75473.25,0.9,1e-05,0.0,0.0016]
[1779494579022,31.71,75486.33,0.9,1e-05,0.0,0.00166]
[1779494583065,31.71,75509.42,0.9,1e-05,0.0,0.00178]
[1779494588097,31.71,75524.86,0.9,1e-05,0.0,0.00187]
[1779494592840,31.71,75515.26,0.9,1e-05,0.0,0.00182]
[1779494593950,31.71,75508.52,0.9,1e-05,0.0,0.00178]
[1779494594139,31.71,75509.33,0.9,1e-05,0.0,0.00178]
[1779494595628,31.71,75509.33,0.9,1e-05,0.0,0.00178]
[1779494596153,31.71,75509.88,0.9,1e-05,0.0,0.00179]
[1779494601190,31.71,75520.1,0.9,1e-05,0.0,0.00184]
[1779494606225,31.71,75520.42,0.9,1e-05,0.0,0.00184]
[1779494611260,31.71,75531.75,0.9,1e-05,0.0,0.0019]
[1779494616295,31.71,75536.77,0.9,1e-05,0.0,0.00193]
[1779494621600,31.71,75537.66,0.9,1e-05,0.0,0.00193]
[1779494627713,31.71,75550.03,0.9,1e-05,0.0,0.002]
[1779494633416,31.71,75538.58,0.9,1e-05,0.0,0.00194]
[1779494638451,31.71,75532.73,0.9,1e-05,0.0,0.0019]
[1779494642479,31.71,75510.25,0.9,1e-05,0.0,0.00178]
[1779494647516,31.71,75503.21,0.9,1e-05,0.0,0.00174]
[1779494651545,31.71,75515.95,0.9,1e-05,0.0,0.00181]
[1779494656581,31.71,75515.8,0.9,1e-05,0.0,0.00181]
[1779494658345,31.71,75513.13,0.9,1e-05,0.0,0.00179]
[1779494658403,31.71,75513.13,0.9,1e-05,0.0,0.00179]
[1779494658637,31.71,75513.13,0.9,1e-05,0.0,0.00179]
[1779494658686,31.71,75508.44,0.9,1e-05,0.0,0.00177]
[1779494659472,31.71,75508.44,0.9,1e-05,0.0,0.00177]
[1779494664636,31.71,75506.43,0.9,1e-05,0.0,0.00176]
[1779494664798,31.71,75506.43,0.9,1e-05,0.0,0.00176]
[1779494667046,31.71,75503.92,0.9,1e-05,0.0,0.00175]
[1779494668334,31.71,75495.32,0.9,1e-05,0.0,0.0017]
[1779494671339,31.71,75489.38,0.9,1e-05,0.0,0.00167]
[1779494672456,31.71,75490.42,0.9,1e-05,0.0,0.00167]
[1779494675465,31.71,75491.25,0.9,1e-05,0.0,0.00167]
[1779494680752,31.71,75491.69,0.9,1e-05,0.0,0.00167]
[1779494683572,31.71,75492.72,0.9,1e-05,0.0,0.00168]
[1779494683644,31.71,75493.09,0.9,1e-05,0.0,0.00168]
[1779494687802,31.71,75506.89,0.9,1e-05,0.0,0.00175]
[1779494690823,31.71,75492.9,0.9,1e-05,0.0,0.00168]
[1779494692802,31.71,75493.62,0.9,1e-05,0.0,0.00168]
[1779494692837,31.71,75493.26,0.9,1e-05,0.0,0.00168]
[1779494697872,31.71,75493.49,0.9,1e-05,0.0,0.00168]
[1779494698919,31.71,75493.49,0.9,1e-05,0.0,0.00168]
[1779494704959,31.71,75499.16,0.9,1e-05,0.0,0.00171]
[1779494704992,31.71,75499.81,0.9,1e-05,0.0,0.00172]
[1779494711981,31.71,75501.41,0.9,1e-05,0.0,0.00172]
[1779494717022,31.71,75500.92,0.9,1e-05,0.0,0.00172]
[1779494724071,31.71,75498.56,0.9,1e-05,0.0,0.00171]
[1779494724959,31.71,75498.56,0.9,1e-05,0.0,0.00171]
[1779494725078,31.71,75500.76,0.9,1e-05,0.0,0.00172]
[1779494726020,31.71,75500.76,0.9,1e-05,0.0,0.00172]
[1779494726085,31.71,75504.27,0.9,1e-05,0.0,0.00174]
[1779494731120,31.71,75501.28,0.9,1e-05,0.0,0.00171]
[1779494736171,31.71,75511.91,0.9,1e-05,0.0,0.00177]
[1779494739229,31.71,75525.76,0.9,1e-05,0.0,0.00184]
[1779494744259,31.71,75521.22,0.9,1e-05,0.0,0.00182]
[1779494750258,31.71,75517.88,0.9,1e-05,0.0,0.0018]
[1779494757364,31.71,75517.37,0.9,1e-05,0.0,0.0018]
[1779494762405,31.71,75518.28,0.9,1e-05,0.0,0.0018]
[1779494768447,31.71,75517.39,0.9,1e-05,0.0,0.0018]
[1779494773482,31.71,75519.42,0.9,1e-05,0.0,0.00181]
[1779494778520,31.71,75522.01,0.9,1e-05,0.0,0.00182]
[1779494781546,31.71,75537.07,0.9,1e-05,0.0,0.00191]
[1779494784569,31.71,75524.23,0.9,1e-05,0.0,0.00184]
[1779494789604,31.71,75514.75,0.9,1e-05,0.0,0.00178]
[1779494791618,31.71,75503.15,0.9,1e-05,0.0,0.00172]
[1779494792625,31.71,75489.76,0.9,1e-05,0.0,0.00165]
[1779494797660,31.71,75481.63,0.9,1e-05,0.0,0.00161]
[1779494802695,31.71,75482.08,0.9,1e-05,0.0,0.00161]
[1779494807731,31.71,75474.84,0.9,1e-05,0.0,0.00158]
[1779494812765,31.71,75463.27,0.9,1e-05,0.0,0.00152]
[1779494817800,31.71,75458.92,0.9,1e-05,0.0,0.0015]
[1779494823842,31.71,75463.44,0.9,1e-05,0.0,0.00152]
[1779494829884,31.71,75458.14,0.9,1e-05,0.0,0.0015]
[1779494834919,31.71,75450.0,0.9,1e-05,0.0,0.00146]
[1779494837940,31.71,75434.3,0.9,1e-05,0.0,0.00139]
[1779494842975,31.71,75444.24,0.9,1e-05,0.0,0.00144]
[1779494848015,31.71,75439.56,0.9,1e-05,0.0,0.00142]
[1779494853201,31.71,75441.58,0.9,1e-05,0.0,0.00142]
[1779494859370,31.71,75453.38,0.9,1e-05,0.0,0.00147]
[1779494865454,31.71,75453.46,0.9,1e-05,0.0,0.00147]
[1779494871190,31.71,75447.96,0.9,1e-05,0.0,0.00145]
[1779494876225,31.71,75459.55,0.9,1e-05,0.0,0.0015]
[1779494881260,31.71,75462.68,0.9,1e-05,0.0,0.00151]
[1779494886296,31.71,75456.75,0.9,1e-05,0.0,0.00148]
[1779494891331,31.71,75456.81,0.9,1e-05,0.0,0.00148]
[1779494896366,31.71,75465.62,0.9,1e-05,0.0,0.00152]
[1779494901401,31.71,75467.17,0.9,1e-05,0.0,0.00153]
[1779494906436,31.71,75465.24,0.9,1e-05,0.0,0.00152]
[1779494911471,31.71,75473.59,0.9,1e-05,0.0,0.00155]
[1779494916506,31.71,75476.24,0.9,1e-05,0.0,0.00157]
[1779494917998,31.71,75476.24,0.9,1e-05,0.0,0.00157]
[1779494927584,31.71,75474.76,0.9,1e-05,0.0,0.00156]
[1779494932619,31.71,75477.21,0.9,1e-05,0.0,0.00157]
[1779494937654,31.71,75484.33,0.9,1e-05,0.0,0.0016]
[1779494938172,31.71,75484.33,0.9,1e-05,0.0,0.0016]
[1779494941040,31.71,75492.81,0.9,1e-05,0.0,0.00165]
[1779494950745,31.71,75485.07,0.9,1e-05,0.0,0.00161]
[1779494955780,31.71,75486.06,0.9,1e-05,0.0,0.00161]
[1779494960815,31.71,75500.4,0.9,1e-05,0.0,0.00168]
[1779494965850,31.71,75503.41,0.9,1e-05,0.0,0.0017]
[1779494970885,31.71,75503.54,0.9,1e-05,0.0,0.0017]
[1779494975921,31.71,75510.35,0.9,1e-05,0.0,0.00173]
[1779494980955,31.71,75513.55,0.9,1e-05,0.0,0.00174]
[1779494985991,31.71,75518.85,0.9,1e-05,0.0,0.00177]
[1779494991029,31.71,75522.1,0.9,1e-05,0.0,0.00179]
[1779494996064,31.71,75520.11,0.9,1e-05,0.0,0.00178]
[1779495001099,31.71,75515.05,0.9,1e-05,0.0,0.00175]
[1779495006134,31.71,75513.94,0.9,1e-05,0.0,0.00174]
[1779495011169,31.71,75513.09,0.9,1e-05,0.0,0.00174]
[1779495015197,31.71,75496.25,0.9,1e-05,0.0,0.00165]
[1779495020303,31.71,75493.76,0.9,1e-05,0.0,0.00164]
[1779495026274,31.71,75475.73,0.9,1e-05,0.0,0.00156]
[1779495031310,31.71,75476.22,0.9,1e-05,0.0,0.00155]
[1779495036344,31.71,75472.01,0.9,1e-05,0.0,0.00153]
[1779495041381,31.71,75471.42,0.9,1e-05,0.0,0.00153]
[1779495046421,31.71,75469.46,0.9,1e-05,0.0,0.00152]
[1779495051456,31.71,75470.15,0.9,1e-05,0.0,0.00152]
[1779495056491,31.71,75469.71,0.9,1e-05,0.0,0.00152]
[1779495061528,31.71,75470.79,0.9,1e-05,0.0,0.00152]
[1779495066563,31.71,75464.26,0.9,1e-05,0.0,0.00149]
[1779495069584,31.71,75451.19,0.9,1e-05,0.0,0.00144]
[1779495074619,31.71,75460.04,0.9,1e-05,0.0,0.00148]
[1779495079654,31.71,75466.13,0.9,1e-05,0.0,0.0015]
[1779495084694,31.71,75473.77,0.9,1e-05,0.0,0.00154]
[1779495089728,31.71,75478.19,0.9,1e-05,0.0,0.00156]
[1779495094764,31.71,75485.37,0.9,1e-05,0.0,0.00158]
[1779495099798,31.71,75485.97,0.9,1e-05,0.0,0.00159]
[1779495105841,31.71,75486.39,0.9,1e-05,0.0,0.00159]
[1779495110887,31.71,75485.7,0.9,1e-05,0.0,0.00159]
[1779495115920,31.71,75487.14,0.9,1e-05,0.0,0.00159]
[1779495120955,31.71,75491.04,0.9,1e-05,0.0,0.00161]
[1779495125993,31.71,75491.41,0.9,1e-05,0.0,0.00161]
[1779495132036,31.71,75491.45,0.9,1e-05,0.0,0.00161]
[1779495138078,31.71,75490.84,0.9,1e-05,0.0,0.00161]
[1779495143114,31.71,75495.63,0.9,1e-05,0.0,0.00163]
[1779495147147,31.71,75481.09,0.9,1e-05,0.0,0.00156]
[1779495151176,31.71,75469.69,0.9,1e-05,0.0,0.0015]
[1779495156211,31.71,75468.21,0.9,1e-05,0.0,0.0015]
[1779495161246,31.71,75466.24,0.9,1e-05,0.0,0.00149]
[1779495166281,31.71,75467.45,0.9,1e-05,0.0,0.00149]
[1779495168295,31.71,75453.33,0.9,1e-05,0.0,0.00143]
[1779495173330,31.71,75451.37,0.9,1e-05,0.0,0.00142]
[1779495178365,31.71,75451.7,0.9,1e-05,0.0,0.00142]
[1779495183425,31.71,75443.21,0.9,1e-05,0.0,0.00139]
[1779495186443,31.71,75430.65,0.9,1e-05,0.0,0.00134]
[1779495191478,31.71,75425.93,0.9,1e-05,0.0,0.00132]
[1779495196514,31.71,75422.86,0.9,1e-05,0.0,0.0013]
[1779495200543,31.71,75406.8,0.9,1e-05,0.0,0.00124]
[1779495205578,31.71,75400.78,0.9,1e-05,0.0,0.00122]
[1779495207592,31.71,75382.85,0.9,1e-05,0.0,0.00115]
[1779495212627,31.71,75376.45,0.9,1e-05,0.0,0.00113]
[1779495217662,31.71,75376.8,0.9,1e-05,0.0,0.00113]
[1779495222699,31.71,75378.72,0.9,1e-05,0.0,0.00113]
[1779495227734,31.71,75376.98,0.9,1e-05,0.0,0.00113]
[1779495232770,31.71,75375.77,0.9,1e-05,0.0,0.00112]
[1779495237807,31.71,75386.69,0.9,1e-05,0.0,0.00116]
[1779495242842,31.71,75379.5,0.9,1e-05,0.0,0.00114]
[1779495247877,31.71,75377.99,0.9,1e-05,0.0,0.00113]
[1779495253291,31.71,75369.12,0.9,1e-05,0.0,0.0011]
[1779495253329,31.71,75355.03,0.9,1e-05,0.0,0.00105]
[1779495259311,31.71,75360.86,0.9,1e-05,0.0,0.00107]
[1779495269048,31.71,75347.71,0.9,0.0,0.0,0.00103]
[1779495274083,31.71,75346.39,0.9,0.0,0.0,0.00102]
[1779495279119,31.71,75343.18,0.9,0.0,0.0,0.00101]
[1779495282143,31.71,75368.56,0.9,1e-05,0.0,0.00109]
[1779495287254,31.71,75372.99,0.9,1e-05,0.0,0.00111]
[1779495293220,31.71,75370.38,0.9,1e-05,0.0,0.0011]
[1779495298255,31.71,75373.32,0.9,1e-05,0.0,0.00111]
[1779495303290,31.71,75383.56,0.9,1e-05,0.0,0.00114]
[1779495308325,31.71,75375.31,0.9,1e-05,0.0,0.00112]
[1779495313360,31.71,75373.68,0.9,1e-05,0.0,0.00111]
[1779495318395,31.71,75363.76,0.9,1e-05,0.0,0.00108]
[1779495323430,31.71,75356.27,0.9,1e-05,0.0,0.00105]
[1779495327187,31.71,75342.41,0.9,0.0,0.0,0.00101]
[1779495327458,31.71,75329.51,0.9,0.0,0.0,0.00097]
[1779495330510,31.71,75342.95,0.9,0.0,0.0,0.00101]
[1779495335966,31.71,75349.72,0.9,0.0,0.0,0.00103]
[1779495336436,31.71,75349.72,0.9,0.0,0.0,0.00103]
[1779495336001,31.71,75348.61,0.9,0.0,0.0,0.00102]
[1779495336521,31.71,75352.0,0.9,0.0,0.0,0.00103]
[1779495341556,31.71,75354.08,0.9,0.0,0.0,0.00104]
[1779495346591,31.71,75356.32,0.9,0.0,0.0,0.00105]
[1779495351625,31.71,75355.89,0.9,0.0,0.0,0.00105]
[1779495356661,31.71,75359.88,0.9,1e-05,0.0,0.00106]
[1779495361699,31.71,75378.72,0.9,1e-05,0.0,0.00112]
[1779495366736,31.71,75393.9,0.9,1e-05,0.0,0.00118]
[1779495369757,31.71,75408.78,0.9,1e-05,0.0,0.00123]
[1779495374792,31.71,75402.28,0.9,1e-05,0.0,0.00121]
[1779495379827,31.71,75392.14,0.9,1e-05,0.0,0.00117]
[1779495384863,31.71,75401.36,0.9,1e-05,0.0,0.0012]
[1779495389898,31.71,75406.77,0.9,1e-05,0.0,0.00122]
[1779495394933,31.71,75401.84,0.9,1e-05,0.0,0.0012]
[1779495399968,31.71,75412.84,0.9,1e-05,0.0,0.00124]
[1779495405008,31.71,75419.57,0.9,1e-05,0.0,0.00126]
[1779495410039,31.71,75411.85,0.9,1e-05,0.0,0.00123]
[1779495412564,31.71,75407.28,0.9,1e-05,0.0,0.00122]
[1779495413060,31.71,75407.68,0.9,1e-05,0.0,0.00122]
[1779495417870,31.71,75408.0,0.9,1e-05,0.0,0.00122]
[1779495418095,31.71,75409.85,0.9,1e-05,0.0,0.00123]
[1779495423155,31.71,75420.51,0.9,1e-05,0.0,0.00127]
[1779495428190,31.71,75412.25,0.9,1e-05,0.0,0.00124]
[1779495433226,31.71,75420.52,0.9,1e-05,0.0,0.00127]
[1779495438260,31.71,75426.32,0.9,1e-05,0.0,0.00129]
[1779495443296,31.71,75426.01,0.9,1e-05,0.0,0.00129]
[1779495448333,31.71,75423.61,0.9,1e-05,0.0,0.00128]
[1779495453368,31.71,75431.88,0.9,1e-05,0.0,0.00131]
[1779495458404,31.71,75429.59,0.9,1e-05,0.0,0.0013]
[1779495463439,31.71,75429.57,0.9,1e-05,0.0,0.0013]
[1779495471495,31.71,75428.05,0.9,1e-05,0.0,0.00129]
[1779495476530,31.71,75429.22,0.9,1e-05,0.0,0.0013]
[1779495481565,31.71,75429.14,0.9,1e-05,0.0,0.0013]
[1779495486599,31.71,75429.3,0.9,1e-05,0.0,0.0013]
[1779495491634,31.71,75432.74,0.9,1e-05,0.0,0.00131]
[1779495496670,31.71,75431.41,0.9,1e-05,0.0,0.0013]
[1779495498688,31.71,75402.98,0.9,1e-05,0.0,0.0012]
[1779495499896,31.71,75387.84,0.9,1e-05,0.0,0.00114]
[1779495505740,31.71,75391.35,0.9,1e-05,0.0,0.00115]
[1779495510775,31.71,75394.53,0.9,1e-05,0.0,0.00116]
[1779495517824,31.71,75399.45,0.9,1e-05,0.0,0.00118]
[1779495522859,31.71,75397.47,0.9,1e-05,0.0,0.00117]
[1779495525326,31.71,75397.47,0.9,1e-05,0.0,0.00117]
[1779495525358,31.71,75397.54,0.9,1e-05,0.0,0.00117]
[1779495526677,31.71,75397.49,0.9,1e-05,0.0,0.00117]
[1779495526730,31.71,75397.49,0.9,1e-05,0.0,0.00117]
[1779495531922,31.71,75402.1,0.9,1e-05,0.0,0.00119]
[1779495537963,31.71,75400.69,0.9,1e-05,0.0,0.00118]
[1779495542999,31.71,75401.48,0.9,1e-05,0.0,0.00118]
[1779495548037,31.71,75402.81,0.9,1e-05,0.0,0.00119]
[1779495550051,31.71,75377.73,0.9,1e-05,0.0,0.0011]
[1779495556093,31.71,75373.73,0.9,1e-05,0.0,0.00109]
[1779495560121,31.71,75359.11,0.9,0.0,0.0,0.00104]
[1779495565159,31.71,75355.53,0.9,0.0,0.0,0.00103]
[1779495570197,31.71,75335.82,0.9,0.0,0.0,0.00097]
[1779495575689,31.71,75339.49,0.9,0.0,0.0,0.00097]
[1779495585302,31.71,75343.84,0.9,0.0,0.0,0.00099]
[1779495590338,31.71,75346.43,0.9,0.0,0.0,0.00099]
[1779495595373,31.71,75359.27,0.9,0.0,0.0,0.00103]
[1779495600409,31.71,75356.28,0.9,0.0,0.0,0.00102]
[1779495605445,31.71,75368.44,0.9,1e-05,0.0,0.00106]
[1779495610480,31.71,75377.96,0.9,1e-05,0.0,0.0011]
[1779495615515,31.71,75375.12,0.9,1e-05,0.0,0.00109]
[1779495620550,31.71,75388.31,0.9,1e-05,0.0,0.00113]
[1779495624593,31.71,75366.62,0.9,1e-05,0.0,0.00106]
[1779495625588,31.71,75348.6,0.9,0.0,0.0,0.001]
[1779495630623,31.71,75340.38,0.9,0.0,0.0,0.00098]
[1779495636665,31.71,75339.72,0.9,0.0,0.0,0.00097]
[1779495641700,31.71,75337.99,0.9,0.0,0.0,0.00096]
[1779495646735,31.71,75339.23,0.9,0.0,0.0,0.00097]
[1779495650763,31.71,75351.82,0.9,0.0,0.0,0.001]
[1779495655800,31.71,75347.13,0.9,0.0,0.0,0.00099]
[1779495660833,31.71,75357.99,0.9,0.0,0.0,0.00102]
[1779495665870,31.71,75371.92,0.9,1e-05,0.0,0.00107]
[1779495670906,31.71,75381.37,0.9,1e-05,0.0,0.0011]
[1779495675940,31.71,75376.56,0.9,1e-05,0.0,0.00108]
[1779495680975,31.71,75368.06,0.9,1e-05,0.0,0.00106]
[1779495686010,31.71,75362.11,0.9,0.0,0.0,0.00104]
[1779495691048,31.71,75361.12,0.9,0.0,0.0,0.00103]
[1779495696083,31.71,75360.58,0.9,0.0,0.0,0.00103]
[1779495701118,31.71,75359.88,0.9,0.0,0.0,0.00102]
[1779495706153,31.71,75359.31,0.9,0.0,0.0,0.00102]
[1779495711188,31.71,75360.38,0.9,0.0,0.0,0.00103]
[1779495716223,31.71,75361.02,0.9,0.0,0.0,0.00103]
[1779495721258,31.71,75357.68,0.9,0.0,0.0,0.00102]
[1779495726294,31.71,75363.53,0.9,0.0,0.0,0.00104]
[1779495731824,31.71,75359.06,0.9,0.0,0.0,0.00102]
[1779495737373,31.71,75358.32,0.9,0.0,0.0,0.00102]
[1779495742408,31.71,75356.41,0.9,0.0,0.0,0.00101]
[1779495746436,31.71,75371.78,0.9,1e-05,0.0,0.00106]
[1779495751473,31.71,75377.19,0.9,1e-05,0.0,0.00108]
[1779495756509,31.71,75372.93,0.9,1e-05,0.0,0.00106]
[1779495761544,31.71,75372.84,0.9,1e-05,0.0,0.00106]
[1779495766579,31.71,75377.46,0.9,1e-05,0.0,0.00108]
[1779495771614,31.71,75373.67,0.9,1e-05,0.0,0.00106]
[1779495772621,31.71,75351.74,0.9,0.0,0.0,0.00099]
[1779495773628,31.71,75336.26,0.9,0.0,0.0,0.00095]
[1779495778663,31.71,75337.7,0.9,0.0,0.0,0.00095]
[1779495783698,31.71,75339.35,0.9,0.0,0.0,0.00096]
[1779495789741,31.71,75339.09,0.9,0.0,0.0,0.00096]
[1779495794776,31.71,75350.07,0.9,0.0,0.0,0.00099]
[1779495799811,31.71,75348.71,0.9,0.0,0.0,0.00098]
[1779495804846,31.71,75356.48,0.9,0.0,0.0,0.00101]
[1779495809881,31.71,75357.13,0.9,0.0,0.0,0.00101]
[1779495814916,31.71,75360.37,0.9,0.0,0.0,0.00102]
[1779495819951,31.71,75361.34,0.9,0.0,0.0,0.00102]
[1779495821965,31.71,75373.83,0.9,1e-05,0.0,0.00106]
[1779495827000,31.71,75380.4,0.9,1e-05,0.0,0.00108]
[1779495832036,31.71,75385.11,0.9,1e-05,0.0,0.0011]
[1779495837072,31.71,75386.38,0.9,1e-05,0.0,0.0011]
[1779495842107,31.71,75385.7,0.9,1e-05,0.0,0.0011]
[1779495847142,31.71,75379.68,0.9,1e-05,0.0,0.00108]
[1779495852177,31.71,75379.15,0.9,1e-05,0.0,0.00108]
[1779495857213,31.71,75385.16,0.9,1e-05,0.0,0.0011]
[1779495862248,31.71,75383.04,0.9,1e-05,0.0,0.00109]
[1779495867283,31.71,75384.8,0.9,1e-05,0.0,0.00109]
[1779495872321,31.71,75389.81,0.9,1e-05,0.0,0.00111]
[1779495877356,31.71,75389.77,0.9,1e-05,0.0,0.00111]
[1779495882392,31.71,75389.25,0.9,1e-05,0.0,0.0011]
[1779495888437,31.71,75385.99,0.9,1e-05,0.0,0.00109]
[1779495893470,31.71,75387.89,0.9,1e-05,0.0,0.0011]
[1779495898506,31.71,75389.35,0.9,1e-05,0.0,0.0011]
[1779495903551,31.71,75399.28,0.9,1e-05,0.0,0.00114]
[1779495906566,31.71,75412.82,0.9,1e-05,0.0,0.00119]
[1779495911601,31.71,75412.07,0.9,1e-05,0.0,0.00118]
[1779495916635,31.71,75411.5,0.9,1e-05,0.0,0.00118]
[1779495921671,31.71,75410.22,0.9,1e-05,0.0,0.00118]
[1779495926706,31.71,75411.33,0.9,1e-05,0.0,0.00118]
[1779495931758,31.71,75403.72,0.9,1e-05,0.0,0.00115]
[1779495936793,31.71,75402.72,0.9,1e-05,0.0,0.00114]
[1779495941828,31.71,75404.06,0.9,1e-05,0.0,0.00115]
[1779495946955,31.71,75395.78,0.9,1e-05,0.0,0.00112]
[1779495946985,31.71,75393.43,0.9,1e-05,0.0,0.00111]
[1779495947871,31.71,75392.98,0.9,1e-05,0.0,0.00111]
[1779495952906,31.71,75393.46,0.9,1e-05,0.0,0.00111]
[1779495957941,31.71,75403.12,0.9,1e-05,0.0,0.00115]
[1779495962976,31.71,75402.88,0.9,1e-05,0.0,0.00114]
[1779495967004,31.71,75390.21,0.9,1e-05,0.0,0.0011]
[1779495974054,31.71,75393.19,0.9,1e-05,0.0,0.00111]
[1779495977083,31.71,75372.29,0.9,0.0,0.0,0.00104]
[1779495982118,31.71,75384.76,0.9,1e-05,0.0,0.00108]
[1779495985149,31.71,75400.27,0.9,1e-05,0.0,0.00114]
[1779495990185,31.71,75400.0,0.9,1e-05,0.0,0.00113]
[1779495995220,31.71,75406.15,0.9,1e-05,0.0,0.00115]
[1779496000255,31.71,75399.01,0.9,1e-05,0.0,0.00113]
[1779496005290,31.71,75400.42,0.9,1e-05,0.0,0.00113]
[1779496010325,31.71,75407.18,0.9,1e-05,0.0,0.00115]
[1779496015360,31.71,75414.96,0.9,1e-05,0.0,0.00118]
[1779496020395,31.71,75420.31,0.9,1e-05,0.0,0.0012]
[1779496025430,31.71,75409.29,0.9,1e-05,0.0,0.00116]
[1779496030465,31.71,75406.05,0.9,1e-05,0.0,0.00115]
[1779496035501,31.71,75402.63,0.9,1e-05,0.0,0.00114]
[1779496040536,31.71,75395.93,0.9,1e-05,0.0,0.00111]
[1779496045571,31.71,75383.71,0.9,1e-05,0.0,0.00107]
[1779496048592,31.71,75354.15,0.9,0.0,0.0,0.00098]
[1779496050093,31.71,75337.89,0.9,0.0,0.0,0.00093]
[1779496055641,31.71,75342.5,0.9,0.0,0.0,0.00094]
[1779496060679,31.71,75343.38,0.9,0.0,0.0,0.00094]
[1779496065714,31.71,75342.29,0.9,0.0,0.0,0.00094]
[1779496070752,31.71,75345.35,0.9,0.0,0.0,0.00095]
[1779496075788,31.71,75344.19,0.9,0.0,0.0,0.00094]
[1779496080823,31.71,75343.06,0.9,0.0,0.0,0.00094]
[1779496083844,31.71,75356.22,0.9,0.0,0.0,0.00098]
[1779496088881,31.71,75364.27,0.9,0.0,0.0,0.00101]
[1779496093916,31.71,75363.18,0.9,0.0,0.0,0.001]
[1779496097944,31.71,75349.7,0.9,0.0,0.0,0.00096]
[1779496102979,31.71,75354.25,0.9,0.0,0.0,0.00097]
[1779496106000,31.71,75366.77,0.9,0.0,0.0,0.00101]
[1779496111036,31.71,75366.65,0.9,0.0,0.0,0.00101]
[1779496116072,31.71,75359.66,0.9,0.0,0.0,0.00099]
[1779496121107,31.71,75368.0,0.9,0.0,0.0,0.00101]
[1779496126142,31.71,75376.57,0.9,0.0,0.0,0.00104]
[1779496131177,31.71,75375.49,0.9,0.0,0.0,0.00104]
[1779496136213,31.71,75381.01,0.9,1e-05,0.0,0.00105]
[1779496142255,31.71,75383.73,0.9,1e-05,0.0,0.00106]
[1779496147290,31.71,75384.46,0.9,1e-05,0.0,0.00106]
[1779496152325,31.71,75380.47,0.9,1e-05,0.0,0.00105]
[1779496157988,31.71,75386.12,0.9,1e-05,0.0,0.00107]
[1779496163402,31.71,75384.68,0.9,1e-05,0.0,0.00106]
[1779496168437,31.71,75389.78,0.9,1e-05,0.0,0.00108]
[1779496173500,31.71,75391.26,0.9,1e-05,0.0,0.00108]
[1779496178535,31.71,75393.43,0.9,1e-05,0.0,0.00109]
[1779496183570,31.71,75392.33,0.9,1e-05,0.0,0.00108]
[1779496188605,31.71,75391.68,0.9,1e-05,0.0,0.00108]
[1779496193640,31.71,75392.18,0.9,1e-05,0.0,0.00108]
[1779496198675,31.71,75396.66,0.9,1e-05,0.0,0.0011]
[1779496203710,31.71,75405.6,0.9,1e-05,0.0,0.00113]
[1779496208745,31.71,75398.27,0.9,1e-05,0.0,0.0011]
[1779496213780,31.71,75398.27,0.9,1e-05,0.0,0.0011]
[1779496218815,31.71,75409.34,0.9,1e-05,0.0,0.00114]
[1779496223851,31.71,75411.66,0.9,1e-05,0.0,0.00115]
[1779496228887,31.71,75414.61,0.9,1e-05,0.0,0.00116]
[1779496233922,31.71,75405.2,0.9,1e-05,0.0,0.00112]
[1779496238957,31.71,75400.75,0.9,1e-05,0.0,0.00111]
[1779496240971,31.71,75387.62,0.9,1e-05,0.0,0.00106]
[1779496246007,31.71,75388.47,0.9,1e-05,0.0,0.00107]
[1779496251043,31.71,75379.41,0.9,0.0,0.0,0.00104]
[1779496253062,31.71,75363.38,0.9,0.0,0.0,0.00099]
[1779496258097,31.71,75357.01,0.9,0.0,0.0,0.00097]
[1779496263132,31.71,75352.2,0.9,0.0,0.0,0.00095]
[1779496268167,31.71,75350.05,0.9,0.0,0.0,0.00095]
[1779496273202,31.71,75359.37,0.9,0.0,0.0,0.00097]
[1779496278237,31.71,75361.87,0.9,0.0,0.0,0.00098]
[1779496283277,31.71,75372.1,0.9,0.0,0.0,0.00101]
[1779496283288,31.71,75372.97,0.9,0.0,0.0,0.00102]
[1779496285866,31.71,75375.63,0.9,0.0,0.0,0.00102]
[1779496286295,31.71,75375.05,0.9,0.0,0.0,0.00102]
[1779496289316,31.71,75361.68,0.9,0.0,0.0,0.00098]
[1779496294351,31.71,75371.56,0.9,0.0,0.0,0.00101]
[1779496299386,31.71,75359.9,0.9,0.0,0.0,0.00097]
[1779496304421,31.71,75360.15,0.9,0.0,0.0,0.00097]
[1779496309463,31.71,75359.59,0.9,0.0,0.0,0.00097]
[1779496314494,31.71,75362.9,0.9,0.0,0.0,0.00098]
[1779496319529,31.71,75357.67,0.9,0.0,0.0,0.00096]
[1779496324564,31.71,75354.44,0.9,0.0,0.0,0.00095]
[1779496329599,31.71,75347.34,0.9,0.0,0.0,0.00093]
[1779496334634,31.71,75348.29,0.9,0.0,0.0,0.00094]
[1779496339669,31.71,75343.66,0.9,0.0,0.0,0.00092]
[1779496344704,31.71,75342.61,0.9,0.0,0.0,0.00092]
[1779496349740,31.71,75333.97,0.9,0.0,0.0,0.00089]
[1779496354776,31.71,75332.43,0.9,0.0,0.0,0.00089]
[1779496356794,31.71,75318.41,0.9,0.0,0.0,0.00085]
[1779496361839,31.71,75307.55,0.9,0.0,0.0,0.00082]
[1779496366874,31.71,75312.42,0.9,0.0,0.0,0.00083]
[1779496371909,31.71,75304.98,0.9,0.0,0.0,0.00081]
[1779496376945,31.71,75283.3,0.9,0.0,0.0,0.00076]
[1779496378960,31.71,75257.36,0.9,0.0,0.0,0.0007]
[1779496380444,31.71,75257.36,0.9,0.0,0.0,0.0007]
[1779496380463,31.71,75238.28,0.9,0.0,0.0,0.00066]
[1779496380977,31.71,75271.18,0.9,0.0,0.0,0.00073]
[1779496382071,31.71,75271.18,0.9,0.0,0.0,0.00073]
[1779496382145,31.71,75271.18,0.9,0.0,0.0,0.00073]
[1779496382235,31.71,75285.98,0.9,0.0,0.0,0.00077]
[1779496382989,31.71,75300.49,0.9,0.0,0.0,0.0008]
[1779496383996,31.71,75315.96,0.9,0.0,0.0,0.00084]
[1779496387017,31.71,75330.72,0.9,0.0,0.0,0.00088]
[1779496389100,31.71,75329.53,0.9,0.0,0.0,0.00088]
[1779496392067,31.71,75325.75,0.9,0.0,0.0,0.00087]
[1779496393062,31.71,75310.86,0.9,0.0,0.0,0.00083]
[1779496394429,31.71,75310.86,0.9,0.0,0.0,0.00083]
[1779496396036,31.71,75319.44,0.9,0.0,0.0,0.00085]
[1779496397094,31.71,75293.51,0.9,0.0,0.0,0.00078]
[1779496402386,31.71,75298.93,0.9,0.0,0.0,0.0008]
[1779496402477,31.71,75309.02,0.9,0.0,0.0,0.00082]
[1779496404492,31.71,75323.49,0.9,0.0,0.0,0.00086]
[1779496410185,31.71,75322.21,0.9,0.0,0.0,0.00086]
[1779496415220,31.71,75325.99,0.9,0.0,0.0,0.00086]
[1779496420255,31.71,75318.67,0.9,0.0,0.0,0.00084]
[1779496426566,31.71,75307.49,0.9,0.0,0.0,0.00081]
[1779496429318,31.71,75294.99,0.9,0.0,0.0,0.00078]
[1779496434354,31.71,75296.82,0.9,0.0,0.0,0.00079]
[1779496439388,31.71,75294.43,0.9,0.0,0.0,0.00078]
[1779496444425,31.71,75313.36,0.9,0.0,0.0,0.00083]
[1779496446439,31.71,75326.41,0.9,0.0,0.0,0.00086]
[1779496451474,31.71,75325.41,0.9,0.0,0.0,0.00086]
[1779496455502,31.71,75312.77,0.9,0.0,0.0,0.00083]
[1779496460537,31.71,75317.22,0.9,0.0,0.0,0.00084]
[1779496465577,31.71,75328.53,0.9,0.0,0.0,0.00087]
[1779496467590,31.71,75342.2,0.9,0.0,0.0,0.00091]
[1779496469605,31.71,75360.15,0.9,0.0,0.0,0.00096]
[1779496474640,31.71,75361.56,0.9,0.0,0.0,0.00096]
[1779496479675,31.71,75345.46,0.9,0.0,0.0,0.00091]
[1779496484955,31.71,75334.38,0.9,0.0,0.0,0.00088]
[1779496490752,31.71,75321.88,0.9,0.0,0.0,0.00085]
[1779496495787,31.71,75324.32,0.9,0.0,0.0,0.00085]
[1779496500822,31.71,75331.76,0.9,0.0,0.0,0.00087]
[1779496502836,31.71,75316.45,0.9,0.0,0.0,0.00083]
[1779496507871,31.71,75312.83,0.9,0.0,0.0,0.00082]
[1779496512906,31.71,75298.85,0.9,0.0,0.0,0.00079]
[1779496517941,31.71,75315.81,0.9,0.0,0.0,0.00083]
[1779496519955,31.71,75328.66,0.9,0.0,0.0,0.00087]
[1779496524990,31.71,75331.48,0.9,0.0,0.0,0.00087]
[1779496530026,31.71,75326.48,0.9,0.0,0.0,0.00086]
[1779496535071,31.71,75326.27,0.9,0.0,0.0,0.00085]
[1779496536073,31.71,75303.53,0.9,0.0,0.0,0.0008]
[1779496541108,31.71,75292.6,0.9,0.0,0.0,0.00077]
[1779496546143,31.71,75293.22,0.9,0.0,0.0,0.00077]
[1779496551184,31.71,75282.85,0.9,0.0,0.0,0.00075]
[1779496556218,31.71,75285.41,0.9,0.0,0.0,0.00075]
[1779496557961,31.71,75284.05,0.9,0.0,0.0,0.00075]
[1779496558123,31.71,75284.05,0.9,0.0,0.0,0.00075]
[1779496566295,31.71,75275.64,0.9,0.0,0.0,0.00073]
[1779496567302,31.71,75262.79,0.9,0.0,0.0,0.0007]
[1779496570323,31.71,75249.35,0.9,0.0,0.0,0.00067]
[1779496572337,31.71,75265.8,0.9,0.0,0.0,0.00071]
[1779496577372,31.71,75255.88,0.9,0.0,0.0,0.00068]
[1779496582407,31.71,75247.35,0.9,0.0,0.0,0.00067]
[1779496587443,31.71,75243.34,0.9,0.0,0.0,0.00066]
[1779496592477,31.71,75242.67,0.9,0.0,0.0,0.00065]
[1779496597513,31.71,75244.03,0.9,0.0,0.0,0.00066]
[1779496602548,31.71,75245.23,0.9,0.0,0.0,0.00066]
[1779496607583,31.71,75250.32,0.9,0.0,0.0,0.00067]
[1779496610606,31.71,75230.5,0.9,0.0,0.0,0.00063]
[1779496615641,31.71,75227.71,0.9,0.0,0.0,0.00062]
[1779496620676,31.71,75234.28,0.9,0.0,0.0,0.00064]
[1779496625711,31.71,75246.11,0.9,0.0,0.0,0.00066]
[1779496630745,31.71,75239.13,0.9,0.0,0.0,0.00065]
[1779496634775,31.71,75251.6,0.9,0.0,0.0,0.00067]
[1779496639810,31.71,75232.31,0.9,0.0,0.0,0.00063]
[1779496644846,31.71,75228.01,0.9,0.0,0.0,0.00062]
[1779496647865,31.71,75208.37,0.9,0.0,0.0,0.00058]
[1779496652901,31.71,75210.53,0.9,0.0,0.0,0.00059]
[1779496657936,31.71,75214.99,0.9,0.0,0.0,0.00059]
[1779496662972,31.71,75212.64,0.9,0.0,0.0,0.00059]
[1779496664986,31.71,75198.45,0.9,0.0,0.0,0.00056]
[1779496670029,31.71,75197.12,0.9,0.0,0.0,0.00056]
[1779496675064,31.71,75206.47,0.9,0.0,0.0,0.00058]
[1779496680099,31.71,75207.85,0.9,0.0,0.0,0.00058]
[1779496685134,31.71,75208.87,0.9,0.0,0.0,0.00058]
[1779496690169,31.71,75201.99,0.9,0.0,0.0,0.00057]
[1779496695204,31.71,75196.76,0.9,0.0,0.0,0.00056]
[1779496700239,31.71,75195.81,0.9,0.0,0.0,0.00056]
[1779496707288,31.71,75195.71,0.9,0.0,0.0,0.00056]
[1779496712328,31.71,75195.02,0.9,0.0,0.0,0.00055]
[1779496717358,31.71,75192.73,0.9,0.0,0.0,0.00055]
[1779496722393,31.71,75192.4,0.9,0.0,0.0,0.00055]
[1779496727710,31.71,75190.05,0.9,0.0,0.0,0.00055]
[1779496728375,31.71,75189.17,0.9,0.0,0.0,0.00054]
[1779496728447,31.71,75185.59,0.9,0.0,0.0,0.00054]
[1779496729175,31.71,75185.59,0.9,0.0,0.0,0.00054]
[1779496729443,31.71,75212.6,0.9,0.0,0.0,0.00059]
[1779496734478,31.71,75205.19,0.9,0.0,0.0,0.00057]
[1779496739514,31.71,75205.78,0.9,0.0,0.0,0.00057]
[1779496744549,31.71,75205.69,0.9,0.0,0.0,0.00057]
[1779496749587,31.71,75201.45,0.9,0.0,0.0,0.00057]
[1779496754622,31.71,75200.92,0.9,0.0,0.0,0.00056]
[1779496757643,31.71,75182.09,0.9,0.0,0.0,0.00053]
[1779496762678,31.71,75190.5,0.9,0.0,0.0,0.00055]
[1779496767713,31.71,75177.97,0.9,0.0,0.0,0.00052]
[1779496772749,31.71,75181.54,0.9,0.0,0.0,0.00053]
[1779496777784,31.71,75187.11,0.9,0.0,0.0,0.00054]
[1779496782819,31.71,75197.11,0.9,0.0,0.0,0.00055]
[1779496786847,31.71,75210.59,0.9,0.0,0.0,0.00058]
[1779496791882,31.71,75208.29,0.9,0.0,0.0,0.00057]
[1779496796916,31.71,75221.6,0.9,0.0,0.0,0.0006]
[1779496801952,31.71,75226.95,0.9,0.0,0.0,0.00061]
[1779496805980,31.71,75214.25,0.9,0.0,0.0,0.00059]
[1779496811017,31.71,75201.39,0.9,0.0,0.0,0.00056]
[1779496816056,31.71,75199.77,0.9,0.0,0.0,0.00056]
[1779496821609,31.71,75204.56,0.9,0.0,0.0,0.00057]
[1779496825121,31.71,75186.5,0.9,0.0,0.0,0.00054]
[1779496830156,31.71,75176.92,0.9,0.0,0.0,0.00052]
[1779496832174,31.71,75162.59,0.9,0.0,0.0,0.00049]
[1779496834191,31.71,75178.97,0.9,0.0,0.0,0.00052]
[1779496839226,31.71,75174.66,0.9,0.0,0.0,0.00051]
[1779496842247,31.71,75160.94,0.9,0.0,0.0,0.00049]
[1779496846280,31.71,75145.91,0.9,0.0,0.0,0.00047]
[1779496847195,31.71,75145.91,0.9,0.0,0.0,0.00047]
[1779496847287,31.71,75148.75,0.9,0.0,0.0,0.00047]
[1779496848522,31.71,75148.75,0.9,0.0,0.0,0.00047]
[1779496850603,31.71,75147.98,0.9,0.0,0.0,0.00047]
[1779496853518,31.71,75157.93,0.9,0.0,0.0,0.00049]
[1779496856350,31.71,75178.93,0.9,0.0,0.0,0.00052]
[1779496857780,31.71,75178.93,0.9,0.0,0.0,0.00052]
[1779496860219,31.71,75183.66,0.9,0.0,0.0,0.00053]
[1779496862804,31.71,75195.92,0.9,0.0,0.0,0.00055]
[1779496864992,31.71,75195.61,0.9,0.0,0.0,0.00055]
[1779496866854,31.71,75200.35,0.9,0.0,0.0,0.00056]
[1779496867734,31.71,75200.76,0.9,0.0,0.0,0.00056]
[1779496868923,31.71,75202.7,0.9,0.0,0.0,0.00056]
[1779496871203,31.71,75183.45,0.9,0.0,0.0,0.00053]
[1779496872935,31.71,75183.24,0.9,0.0,0.0,0.00053]
[1779496873394,31.71,75183.15,0.9,0.0,0.0,0.00053]
[1779496874482,31.71,75151.71,0.9,0.0,0.0,0.00048]
[1779496877149,31.71,75143.59,0.9,0.0,0.0,0.00046]
[1779496877252,31.71,75143.59,0.9,0.0,0.0,0.00046]
[1779496879225,31.71,75149.06,0.9,0.0,0.0,0.00047]
[1779496880325,31.71,75147.61,0.9,0.0,0.0,0.00047]
[1779496880532,31.71,75161.27,0.9,0.0,0.0,0.00049]
[1779496881539,31.71,75176.16,0.9,0.0,0.0,0.00052]
[1779496882546,31.71,75188.45,0.9,0.0,0.0,0.00054]
[1779496885576,31.71,75174.17,0.9,0.0,0.0,0.00051]
[1779496886581,31.71,75187.97,0.9,0.0,0.0,0.00054]
[1779496888281,31.71,75193.64,0.9,0.0,0.0,0.00055]
[1779496889699,31.71,75195.17,0.9,0.0,0.0,0.00055]
[1779496892298,31.71,75198.39,0.9,0.0,0.0,0.00055]
[1779496893785,31.71,75200.03,0.9,0.0,0.0,0.00055]
[1779496893821,31.71,75199.99,0.9,0.0,0.0,0.00055]
[1779496898666,31.71,75216.37,0.9,0.0,0.0,0.00058]
[1779496903701,31.71,75220.73,0.9,0.0,0.0,0.00059]
[1779496907729,31.71,75204.91,0.9,0.0,0.0,0.00056]
[1779496911758,31.71,75191.49,0.9,0.0,0.0,0.00054]
[1779496916793,31.71,75188.56,0.9,0.0,0.0,0.00053]
[1779496921829,31.71,75202.45,0.9,0.0,0.0,0.00056]
[1779496926788,31.71,75214.46,0.9,0.0,0.0,0.00058]
[1779496926910,31.71,75212.56,0.9,0.0,0.0,0.00058]
[1779496927865,31.71,75212.56,0.9,0.0,0.0,0.00058]
[1779496927886,31.71,75214.23,0.9,0.0,0.0,0.00058]
[1779496932921,31.71,75218.04,0.9,0.0,0.0,0.00059]
[1779496937956,31.71,75215.04,0.9,0.0,0.0,0.00058]
[1779496942993,31.71,75199.15,0.9,0.0,0.0,0.00055]
[1779496948028,31.71,75190.49,0.9,0.0,0.0,0.00054]
[1779496951049,31.71,75170.92,0.9,0.0,0.0,0.0005]
[1779496952500,31.71,75162.35,0.9,0.0,0.0,0.00049]
[1779496952600,31.71,75162.35,0.9,0.0,0.0,0.00049]
[1779496953063,31.71,75163.02,0.9,0.0,0.0,0.00049]
[1779496958100,31.71,75168.38,0.9,0.0,0.0,0.0005]
[1779496959518,31.71,75168.41,0.9,0.0,0.0,0.0005]
[1779496960114,31.71,75165.45,0.9,0.0,0.0,0.00049]
[1779496965149,31.71,75162.32,0.9,0.0,0.0,0.00049]
[1779496970184,31.71,75165.47,0.9,0.0,0.0,0.00049]
[1779496975219,31.71,75166.52,0.9,0.0,0.0,0.00049]
[1779496980254,31.71,75165.27,0.9,0.0,0.0,0.00049]
[1779496985336,31.71,75165.18,0.9,0.0,0.0,0.00049]
[1779496988333,31.71,75181.62,0.9,0.0,0.0,0.00052]
[1779496993364,31.71,75172.62,0.9,0.0,0.0,0.0005]
[1779496998399,31.71,75187.77,0.9,0.0,0.0,0.00053]
[1779497003434,31.71,75185.12,0.9,0.0,0.0,0.00053]
[1779497008469,31.71,75173.28,0.9,0.0,0.0,0.00051]
[1779497013504,31.71,75179.89,0.9,0.0,0.0,0.00051]
[1779497018539,31.71,75183.27,0.9,0.0,0.0,0.00052]
[1779497023575,31.71,75184.93,0.9,0.0,0.0,0.00052]
[1779497028610,31.71,75195.85,0.9,0.0,0.0,0.00054]
[1779497033664,31.71,75208.96,0.9,0.0,0.0,0.00056]
[1779497038694,31.71,75215.49,0.9,0.0,0.0,0.00058]
[1779497043729,31.71,75223.98,0.9,0.0,0.0,0.00059]
[1779497048766,31.71,75226.04,0.9,0.0,0.0,0.0006]
[1779497053801,31.71,75219.02,0.9,0.0,0.0,0.00058]
[1779497058838,31.71,75219.27,0.9,0.0,0.0,0.00058]
[1779497063878,31.71,75215.97,0.9,0.0,0.0,0.00058]
[1779497068914,31.71,75218.36,0.9,0.0,0.0,0.00058]
[1779497073948,31.71,75224.77,0.9,0.0,0.0,0.00059]
[1779497078983,31.71,75230.68,0.9,0.0,0.0,0.0006]
[1779497084018,31.71,75234.33,0.9,0.0,0.0,0.00061]
[1779497089053,31.71,75223.87,0.9,0.0,0.0,0.00059]
[1779497094095,31.71,75231.86,0.9,0.0,0.0,0.0006]
[1779497099134,31.71,75229.84,0.9,0.0,0.0,0.0006]
[1779497100171,31.71,75217.19,0.9,0.0,0.0,0.00058]
[1779497101149,31.71,75202.98,0.9,0.0,0.0,0.00055]
[1779497106183,31.71,75209.35,0.9,0.0,0.0,0.00056]
[1779497111218,31.71,75216.12,0.9,0.0,0.0,0.00057]
[1779497116306,31.71,75216.8,0.9,0.0,0.0,0.00057]
[1779497121341,31.71,75216.33,0.9,0.0,0.0,0.00057]
[1779497126376,31.71,75218.75,0.9,0.0,0.0,0.00058]
[1779497131413,31.71,75219.71,0.9,0.0,0.0,0.00058]
[1779497136448,31.71,75229.47,0.9,0.0,0.0,0.0006]
[1779497141484,31.71,75233.86,0.9,0.0,0.0,0.0006]
[1779497146519,31.71,75230.87,0.9,0.0,0.0,0.0006]
[1779497151554,31.71,75231.04,0.9,0.0,0.0,0.0006]
[1779497156589,31.71,75229.54,0.9,0.0,0.0,0.0006]
[1779497161625,31.71,75243.19,0.9,0.0,0.0,0.00062]
[1779497166660,31.71,75237.44,0.9,0.0,0.0,0.00061]
[1779497168958,31.71,75240.21,0.9,0.0,0.0,0.00062]
[1779497169250,31.71,75240.21,0.9,0.0,0.0,0.00062]
[1779497175047,31.71,75245.06,0.9,0.0,0.0,0.00063]
[1779497175723,31.71,75266.47,0.9,0.0,0.0,0.00067]
[1779497181068,31.71,75273.6,0.9,0.0,0.0,0.00069]
[1779497182781,31.71,75225.06,0.9,0.0,0.0,0.00059]
[1779497187816,31.71,75222.03,0.9,0.0,0.0,0.00058]
[1779497192851,31.71,75217.28,0.9,0.0,0.0,0.00057]
[1779497197886,31.71,75224.52,0.9,0.0,0.0,0.00058]
[1779497202922,31.71,75219.71,0.9,0.0,0.0,0.00057]
[1779497207957,31.71,75220.57,0.9,0.0,0.0,0.00058]
[1779497212992,31.71,75221.61,0.9,0.0,0.0,0.00058]
[1779497218032,31.71,75224.6,0.9,0.0,0.0,0.00058]
[1779497223067,31.71,75231.27,0.9,0.0,0.0,0.0006]
[1779497228102,31.71,75230.28,0.9,0.0,0.0,0.00059]
[1779497233149,31.71,75237.52,0.9,0.0,0.0,0.00061]
[1779497239182,31.71,75245.03,0.9,0.0,0.0,0.00062]
[1779497244217,31.71,75250.7,0.9,0.0,0.0,0.00063]
[1779497249253,31.71,75236.13,0.9,0.0,0.0,0.0006]
[1779497254288,31.71,75235.44,0.9,0.0,0.0,0.0006]
[1779497259323,31.71,75231.45,0.9,0.0,0.0,0.00059]
[1779497265365,31.71,75231.71,0.9,0.0,0.0,0.00059]
[1779497270400,31.71,75231.63,0.9,0.0,0.0,0.00059]
[1779497275434,31.71,75228.02,0.9,0.0,0.0,0.00059]
[1779497280470,31.71,75225.33,0.9,0.0,0.0,0.00058]
[1779497285507,31.71,75225.32,0.9,0.0,0.0,0.00058]
[1779497291551,31.71,75224.47,0.9,0.0,0.0,0.00058]
[1779497296586,31.71,75225.92,0.9,0.0,0.0,0.00058]
[1779497301621,31.71,75222.9,0.9,0.0,0.0,0.00058]
[1779497306681,31.71,75215.12,0.9,0.0,0.0,0.00056]
[1779497311716,31.71,75216.11,0.9,0.0,0.0,0.00056]
[1779497315745,31.71,75230.85,0.9,0.0,0.0,0.00059]
[1779497320781,31.71,75240.92,0.9,0.0,0.0,0.00061]
[1779497325815,31.71,75242.13,0.9,0.0,0.0,0.00061]
[1779497330849,31.71,75249.41,0.9,0.0,0.0,0.00062]
[1779497335885,31.71,75249.91,0.9,0.0,0.0,0.00062]
[1779497340919,31.71,75260.7,0.9,0.0,0.0,0.00065]
[1779497345957,31.71,75258.67,0.9,0.0,0.0,0.00064]
[1779497350992,31.71,75257.29,0.9,0.0,0.0,0.00064]
[1779497356027,31.71,75258.82,0.9,0.0,0.0,0.00064]
[1779497361062,31.71,75261.92,0.9,0.0,0.0,0.00065]
[1779497366101,31.71,75261.65,0.9,0.0,0.0,0.00065]
[1779497371136,31.71,75262.02,0.9,0.0,0.0,0.00065]
[1779497376171,31.71,75269.94,0.9,0.0,0.0,0.00066]
[1779497381206,31.71,75275.34,0.9,0.0,0.0,0.00067]
[1779497386241,31.71,75276.25,0.9,0.0,0.0,0.00068]
[1779497391276,31.71,75277.4,0.9,0.0,0.0,0.00068]
[1779497396311,31.71,75272.74,0.9,0.0,0.0,0.00067]
[1779497401346,31.71,75275.72,0.9,0.0,0.0,0.00067]
[1779497406381,31.71,75282.27,0.9,0.0,0.0,0.00069]
[1779497411416,31.71,75279.35,0.9,0.0,0.0,0.00068]
[1779497416451,31.71,75280.17,0.9,0.0,0.0,0.00068]
[1779497421486,31.71,75270.05,0.9,0.0,0.0,0.00066]
[1779497426521,31.71,75266.85,0.9,0.0,0.0,0.00066]
[1779497431556,31.71,75274.14,0.9,0.0,0.0,0.00067]
[1779497436591,31.71,75275.31,0.9,0.0,0.0,0.00067]
[1779497441629,31.71,75276.32,0.9,0.0,0.0,0.00067]
[1779497446664,31.71,75277.09,0.9,0.0,0.0,0.00067]
[1779497451699,31.71,75279.62,0.9,0.0,0.0,0.00068]
[1779497456734,31.71,75279.92,0.9,0.0,0.0,0.00068]
[1779497461775,31.71,75278.95,0.9,0.0,0.0,0.00068]
[1779497466809,31.71,75281.88,0.9,0.0,0.0,0.00068]
[1779497471844,31.71,75281.93,0.9,0.0,0.0,0.00068]
[1779497476879,31.71,75284.19,0.9,0.0,0.0,0.00069]
[1779497481914,31.71,75289.85,0.9,0.0,0.0,0.0007]
[1779497486959,31.71,75291.67,0.9,0.0,0.0,0.00071]
[1779497493003,31.71,75293.83,0.9,0.0,0.0,0.00071]
[1779497498038,31.71,75297.85,0.9,0.0,0.0,0.00072]
[1779497503073,31.71,75302.09,0.9,0.0,0.0,0.00072]
[1779497508108,31.71,75303.83,0.9,0.0,0.0,0.00073]
[1779497513144,31.71,75305.56,0.9,0.0,0.0,0.00073]
[1779497518178,31.71,75307.62,0.9,0.0,0.0,0.00074]
[1779497523213,31.71,75305.5,0.9,0.0,0.0,0.00073]
[1779497528248,31.71,75304.58,0.9,0.0,0.0,0.00073]
[1779497533284,31.71,75308.54,0.9,0.0,0.0,0.00074]
[1779497538319,31.71,75304.71,0.9,0.0,0.0,0.00073]
[1779497543354,31.71,75303.09,0.9,0.0,0.0,0.00073]
[1779497548389,31.71,75294.74,0.9,0.0,0.0,0.00071]
[1779497552417,31.71,75284.02,0.9,0.0,0.0,0.00068]
[1779497557453,31.71,75279.58,0.9,0.0,0.0,0.00067]
[1779497562488,31.71,75285.82,0.9,0.0,0.0,0.00068]
[1779497567523,31.71,75287.05,0.9,0.0,0.0,0.00069]
[1779497572558,31.71,75290.97,0.9,0.0,0.0,0.0007]
[1779497577593,31.71,75290.53,0.9,0.0,0.0,0.00069]
[1779497582628,31.71,75294.37,0.9,0.0,0.0,0.0007]
[1779497587663,31.71,75303.61,0.9,0.0,0.0,0.00072]
[1779497592698,31.71,75304.37,0.9,0.0,0.0,0.00073]
[1779497597733,31.71,75305.99,0.9,0.0,0.0,0.00073]
[1779497602769,31.71,75307.38,0.9,0.0,0.0,0.00073]
[1779497607804,31.71,75313.18,0.9,0.0,0.0,0.00075]
[1779497612839,31.71,75314.16,0.9,0.0,0.0,0.00074]
[1779497617874,31.71,75315.87,0.9,0.0,0.0,0.00075]
[1779497622909,31.71,75315.27,0.9,0.0,0.0,0.00075]
[1779497627944,31.71,75316.87,0.9,0.0,0.0,0.00075]
[1779497632981,31.71,75332.98,0.9,0.0,0.0,0.00079]
[1779497638016,31.71,75330.65,0.9,0.0,0.0,0.00078]
[1779497643051,31.71,75332.74,0.9,0.0,0.0,0.00079]
[1779497648086,31.71,75335.2,0.9,0.0,0.0,0.0008]
[1779497653122,31.71,75331.49,0.9,0.0,0.0,0.00079]
[1779497658156,31.71,75327.6,0.9,0.0,0.0,0.00078]
[1779497663192,31.71,75324.18,0.9,0.0,0.0,0.00077]
[1779497668227,31.71,75325.81,0.9,0.0,0.0,0.00077]
[1779497673262,31.71,75325.95,0.9,0.0,0.0,0.00077]
[1779497678297,31.71,75326.47,0.9,0.0,0.0,0.00077]
[1779497683332,31.71,75326.67,0.9,0.0,0.0,0.00077]
[1779497689374,31.71,75326.82,0.9,0.0,0.0,0.00077]
[1779497692398,31.71,75298.71,0.9,0.0,0.0,0.0007]
[1779497697432,31.71,75287.7,0.9,0.0,0.0,0.00068]
[1779497702466,31.71,75283.7,0.9,0.0,0.0,0.00067]
[1779497707502,31.71,75290.11,0.9,0.0,0.0,0.00069]
[1779497712539,31.71,75290.57,0.9,0.0,0.0,0.00069]
[1779497717574,31.71,75290.17,0.9,0.0,0.0,0.00069]
[1779497722608,31.71,75304.71,0.9,0.0,0.0,0.00072]
[1779497727644,31.71,75306.23,0.9,0.0,0.0,0.00072]
[1779497732679,31.71,75309.93,0.9,0.0,0.0,0.00073]
[1779497737719,31.71,75310.34,0.9,0.0,0.0,0.00073]
[1779497742754,31.71,75310.27,0.9,0.0,0.0,0.00073]
[1779497747789,31.71,75314.18,0.9,0.0,0.0,0.00074]
[1779497752824,31.71,75313.39,0.9,0.0,0.0,0.00073]
[1779497757859,31.71,75310.45,0.9,0.0,0.0,0.00073]
[1779497762894,31.71,75313.94,0.9,0.0,0.0,0.00074]
[1779497767929,31.71,75316.34,0.9,0.0,0.0,0.00074]
[1779497772964,31.71,75318.3,0.9,0.0,0.0,0.00075]
[1779497777999,31.71,75315.2,0.9,0.0,0.0,0.00074]
[1779497779954,31.71,75312.04,0.9,0.0,0.0,0.00073]
[1779497780030,31.71,75311.35,0.9,0.0,0.0,0.00073]
[1779497780589,31.71,75311.35,0.9,0.0,0.0,0.00073]
[1779497781029,31.71,75307.35,0.9,0.0,0.0,0.00072]
[1779497786064,31.71,75312.01,0.9,0.0,0.0,0.00073]
[1779497791099,31.71,75311.72,0.9,0.0,0.0,0.00073]
[1779497796154,31.71,75309.12,0.9,0.0,0.0,0.00072]
[1779497801174,31.71,75308.73,0.9,0.0,0.0,0.00072]
[1779497806209,31.71,75314.9,0.9,0.0,0.0,0.00073]
[1779497811244,31.71,75314.01,0.9,0.0,0.0,0.00073]
[1779497816279,31.71,75315.4,0.9,0.0,0.0,0.00073]
[1779497821314,31.71,75314.63,0.9,0.0,0.0,0.00073]
[1779497826349,31.71,75315.35,0.9,0.0,0.0,0.00073]
[1779497833398,31.71,75315.13,0.9,0.0,0.0,0.00073]
[1779497839440,31.71,75315.45,0.9,0.0,0.0,0.00073]
[1779497844476,31.71,75316.13,0.9,0.0,0.0,0.00074]
[1779497854545,31.71,75315.79,0.9,0.0,0.0,0.00073]
[1779497859581,31.71,75315.79,0.9,0.0,0.0,0.00073]
[1779497864617,31.71,75316.12,0.9,0.0,0.0,0.00073]
[1779497869652,31.71,75322.62,0.9,0.0,0.0,0.00075]
[1779497874687,31.71,75323.05,0.9,0.0,0.0,0.00075]
[1779497879722,31.71,75320.54,0.9,0.0,0.0,0.00074]
[1779497884757,31.71,75320.47,0.9,0.0,0.0,0.00074]
[1779497889792,31.71,75318.34,0.9,0.0,0.0,0.00074]
[1779497894827,31.71,75320.67,0.9,0.0,0.0,0.00074]
[1779497899861,31.71,75321.46,0.9,0.0,0.0,0.00074]
[1779497904897,31.71,75323.02,0.9,0.0,0.0,0.00075]
[1779497911946,31.71,75322.74,0.9,0.0,0.0,0.00074]
[1779497916992,31.71,75323.73,0.9,0.0,0.0,0.00075]
[1779497922029,31.71,75322.5,0.9,0.0,0.0,0.00074]
[1779497927064,31.71,75321.87,0.9,0.0,0.0,0.00074]
[1779497932099,31.71,75312.54,0.9,0.0,0.0,0.00072]
[1779497938140,31.71,75313.02,0.9,0.0,0.0,0.00072]
[1779497943176,31.71,75314.04,0.9,0.0,0.0,0.00072]
[1779497948211,31.71,75317.14,0.9,0.0,0.0,0.00073]
[1779497953246,31.71,75318.36,0.9,0.0,0.0,0.00073]
[1779497958282,31.71,75317.31,0.9,0.0,0.0,0.00073]
[1779497964323,31.71,75318.25,0.9,0.0,0.0,0.00073]
[1779497969358,31.71,75315.07,0.9,0.0,0.0,0.00073]
[1779497974393,31.71,75314.46,0.9,0.0,0.0,0.00072]
[1779497979428,31.71,75314.31,0.9,0.0,0.0,0.00072]
[1779497985471,31.71,75315.19,0.9,0.0,0.0,0.00072]
[1779497992520,31.71,75315.14,0.9,0.0,0.0,0.00072]
[1779497994537,31.71,75286.08,0.9,0.0,0.0,0.00066]
[1779497999571,31.71,75275.41,0.9,0.0,0.0,0.00064]
[1779498004607,31.71,75287.12,0.9,0.0,0.0,0.00066]
[1779498009659,31.71,75286.94,0.9,0.0,0.0,0.00066]
[1779498010662,31.71,75301.85,0.9,0.0,0.0,0.00069]
[1779498015697,31.71,75307.34,0.9,0.0,0.0,0.0007]
[1779498020732,31.71,75311.23,0.9,0.0,0.0,0.00071]
[1779498025768,31.71,75314.79,0.9,0.0,0.0,0.00072]
[1779498030803,31.71,75325.47,0.9,0.0,0.0,0.00075]
[1779498035838,31.71,75325.43,0.9,0.0,0.0,0.00074]
[1779498040873,31.71,75329.38,0.9,0.0,0.0,0.00075]
[1779498045910,31.71,75339.14,0.9,0.0,0.0,0.00077]
[1779498050947,31.71,75347.73,0.9,0.0,0.0,0.0008]
[1779498055983,31.71,75343.66,0.9,0.0,0.0,0.00079]
[1779498061021,31.71,75345.48,0.9,0.0,0.0,0.00079]
[1779498066056,31.71,75360.04,0.9,0.0,0.0,0.00083]
[1779498071092,31.71,75367.59,0.9,0.0,0.0,0.00085]
[1779498076127,31.71,75368.99,0.9,0.0,0.0,0.00085]
[1779498081163,31.71,75369.87,0.9,0.0,0.0,0.00085]
[1779498084184,31.71,75382.68,0.9,0.0,0.0,0.00089]
[1779498089220,31.71,75372.76,0.9,0.0,0.0,0.00086]
[1779498094256,31.71,75374.37,0.9,0.0,0.0,0.00086]
[1779498099291,31.71,75376.02,0.9,0.0,0.0,0.00087]
[1779498104326,31.71,75374.88,0.9,0.0,0.0,0.00086]
[1779498109362,31.71,75369.89,0.9,0.0,0.0,0.00085]
[1779498114397,31.71,75373.08,0.9,0.0,0.0,0.00086]
[1779498119432,31.71,75374.52,0.9,0.0,0.0,0.00086]
[1779498124467,31.71,75373.33,0.9,0.0,0.0,0.00086]
[1779498129502,31.71,75379.64,0.9,0.0,0.0,0.00088]
[1779498134537,31.71,75380.37,0.9,0.0,0.0,0.00088]
[1779498139572,31.71,75384.58,0.9,0.0,0.0,0.00089]
[1779498144607,31.71,75379.19,0.9,0.0,0.0,0.00087]
[1779498149642,31.71,75377.89,0.9,0.0,0.0,0.00087]
[1779498154677,31.71,75374.86,0.9,0.0,0.0,0.00086]
[1779498159715,31.71,75374.99,0.9,0.0,0.0,0.00086]
[1779498164750,31.71,75381.09,0.9,0.0,0.0,0.00087]
[1779498169785,31.71,75381.69,0.9,0.0,0.0,0.00088]
[1779498174820,31.71,75392.9,0.9,0.0,0.0,0.00091]
[1779498179855,31.71,75406.21,0.9,0.0,0.0,0.00095]
[1779498184890,31.71,75405.29,0.9,0.0,0.0,0.00094]
[1779498189926,31.71,75406.88,0.9,0.0,0.0,0.00095]
[1779498194961,31.71,75400.24,0.9,0.0,0.0,0.00093]
[1779498199996,31.71,75397.16,0.9,0.0,0.0,0.00092]
[1779498205031,31.71,75396.6,0.9,0.0,0.0,0.00092]
[1779498212080,31.71,75392.48,0.9,0.0,0.0,0.0009]
[1779498217115,31.71,75392.46,0.9,0.0,0.0,0.0009]
[1779498222151,31.71,75390.54,0.9,0.0,0.0,0.0009]
[1779498227186,31.71,75388.71,0.9,0.0,0.0,0.00089]
[1779498232223,31.71,75392.99,0.9,0.0,0.0,0.0009]
[1779498237259,31.71,75396.6,0.9,0.0,0.0,0.00091]
[1779498242295,31.71,75393.8,0.9,0.0,0.0,0.0009]
[1779498247330,31.71,75392.48,0.9,0.0,0.0,0.0009]
[1779498252366,31.71,75399.83,0.9,0.0,0.0,0.00092]
[1779498257401,31.71,75398.25,0.9,0.0,0.0,0.00092]
[1779498262436,31.71,75395.52,0.9,0.0,0.0,0.00091]
[1779498267471,31.71,75396.21,0.9,0.0,0.0,0.00091]
[1779498272506,31.71,75396.24,0.9,0.0,0.0,0.00091]
[1779498277542,31.71,75400.81,0.9,0.0,0.0,0.00092]
[1779498282576,31.71,75396.25,0.9,0.0,0.0,0.00091]
[1779498287611,31.71,75395.84,0.9,0.0,0.0,0.00091]
[1779498292646,31.71,75395.21,0.9,0.0,0.0,0.0009]
[1779498297681,31.71,75390.88,0.9,0.0,0.0,0.00089]
[1779498302716,31.71,75384.82,0.9,0.0,0.0,0.00087]
[1779498307751,31.71,75383.57,0.9,0.0,0.0,0.00087]
[1779498312786,31.71,75372.72,0.9,0.0,0.0,0.00084]
[1779498320842,31.71,75371.15,0.9,0.0,0.0,0.00084]
[1779498325877,31.71,75368.73,0.9,0.0,0.0,0.00083]
[1779498330912,31.71,75368.78,0.9,0.0,0.0,0.00083]
[1779498338974,31.71,75369.35,0.9,0.0,0.0,0.00083]
[1779498344007,31.71,75374.02,0.9,0.0,0.0,0.00084]
[1779498348055,31.71,75387.2,0.9,0.0,0.0,0.00088]
[1779498353090,31.71,75387.72,0.9,0.0,0.0,0.00088]
[1779498358126,31.71,75384.06,0.9,0.0,0.0,0.00087]
[1779498358878,31.71,75384.06,0.9,0.0,0.0,0.00087]
[1779498360884,31.71,75384.02,0.9,0.0,0.0,0.00087]
[1779498366182,31.71,75377.83,0.9,0.0,0.0,0.00085]
[1779498371217,31.71,75376.23,0.9,0.0,0.0,0.00085]
[1779498375535,31.71,75372.48,0.9,0.0,0.0,0.00084]
[1779498381286,31.71,75372.89,0.9,0.0,0.0,0.00084]
[1779498386322,31.71,75372.27,0.9,0.0,0.0,0.00084]
[1779498390957,31.71,75369.77,0.9,0.0,0.0,0.00083]
[1779498391611,31.71,75369.77,0.9,0.0,0.0,0.00083]
[1779498397399,31.71,75363.51,0.9,0.0,0.0,0.00081]
[1779498402434,31.71,75374.69,0.9,0.0,0.0,0.00084]
[1779498407468,31.71,75374.31,0.9,0.0,0.0,0.00084]
[1779498412503,31.71,75374.29,0.9,0.0,0.0,0.00084]
[1779498418545,31.71,75376.27,0.9,0.0,0.0,0.00084]
[1779498423581,31.71,75378.82,0.9,0.0,0.0,0.00085]
[1779498428617,31.71,75379.72,0.9,0.0,0.0,0.00085]
[1779498429252,31.71,75379.72,0.9,0.0,0.0,0.00085]
[1779498432491,31.71,75390.32,0.9,0.0,0.0,0.00088]
[1779498437681,31.71,75392.68,0.9,0.0,0.0,0.00089]
[1779498442717,31.71,75394.7,0.9,0.0,0.0,0.00089]
[1779498448759,31.71,75394.92,0.9,0.0,0.0,0.00089]
[1779498455810,31.71,75396.03,0.9,0.0,0.0,0.00089]
[1779498460845,31.71,75395.58,0.9,0.0,0.0,0.00089]
[1779498465880,31.71,75394.87,0.9,0.0,0.0,0.00089]
[1779498472929,31.71,75398.04,0.9,0.0,0.0,0.0009]
[1779498477964,31.71,75399.21,0.9,0.0,0.0,0.0009]
[1779498482999,31.71,75398.76,0.9,0.0,0.0,0.0009]
[1779498488037,31.71,75400.16,0.9,0.0,0.0,0.0009]
[1779498496093,31.71,75400.62,0.9,0.0,0.0,0.0009]
[1779498501128,31.71,75400.8,0.9,0.0,0.0,0.0009]
[1779498508179,31.71,75400.77,0.9,0.0,0.0,0.0009]
[1779498513214,31.71,75401.16,0.9,0.0,0.0,0.0009]
[1779498518249,31.71,75404.46,0.9,0.0,0.0,0.00091]
[1779498525299,31.71,75404.32,0.9,0.0,0.0,0.00091]
[1779498535369,31.71,75404.2,0.9,0.0,0.0,0.00091]
[1779498540404,31.71,75404.2,0.9,0.0,0.0,0.00091]
[1779498545440,31.71,75409.48,0.9,0.0,0.0,0.00092]
[1779498550475,31.71,75410.63,0.9,0.0,0.0,0.00093]
[1779498555511,31.71,75410.46,0.9,0.0,0.0,0.00093]
[1779498560545,31.71,75410.56,0.9,0.0,0.0,0.00093]
[1779498565581,31.71,75412.7,0.9,0.0,0.0,0.00093]
[1779498570616,31.71,75411.27,0.9,0.0,0.0,0.00093]
[1779498575651,31.71,75411.35,0.9,0.0,0.0,0.00092]
[1779498580686,31.71,75413.97,0.9,0.0,0.0,0.00093]
[1779498585721,31.71,75416.08,0.9,0.0,0.0,0.00094]
[1779498590756,31.71,75417.33,0.9,0.0,0.0,0.00094]
[1779498595791,31.71,75418.79,0.9,0.0,0.0,0.00095]
[1779498600844,31.71,75417.32,0.9,0.0,0.0,0.00094]
[1779498601839,31.71,75404.39,0.9,0.0,0.0,0.0009]
[1779498604866,31.71,75390.15,0.9,0.0,0.0,0.00086]
[1779498609845,31.71,75394.32,0.9,0.0,0.0,0.00088]
[1779498614936,31.71,75386.06,0.9,0.0,0.0,0.00085]
[1779498618964,31.71,75398.62,0.9,0.0,0.0,0.00089]
[1779498623999,31.71,75401.4,0.9,0.0,0.0,0.0009]
[1779498629037,31.71,75401.33,0.9,0.0,0.0,0.0009]
[1779498634092,31.71,75402.21,0.9,0.0,0.0,0.00089]
[1779498637669,31.71,75402.38,0.9,0.0,0.0,0.00089]
[1779498643137,31.71,75401.4,0.9,0.0,0.0,0.00089]
[1779498648172,31.71,75402.6,0.9,0.0,0.0,0.00089]
[1779498654216,31.71,75399.74,0.9,0.0,0.0,0.00089]
[1779498660260,31.71,75399.99,0.9,0.0,0.0,0.00089]
[1779498665252,31.71,75398.23,0.9,0.0,0.0,0.00088]
[1779498670330,31.71,75402.11,0.9,0.0,0.0,0.00089]
[1779498675365,31.71,75400.52,0.9,0.0,0.0,0.00089]
[1779498677543,31.71,75400.52,0.9,0.0,0.0,0.00089]
[1779498683421,31.71,75400.98,0.9,0.0,0.0,0.00089]
[1779498688457,31.71,75400.28,0.9,0.0,0.0,0.00089]
[1779498693492,31.71,75400.24,0.9,0.0,0.0,0.00088]
[1779498699442,31.71,75400.38,0.9,0.0,0.0,0.00088]
[1779498704569,31.71,75387.86,0.9,0.0,0.0,0.00085]
[1779498708425,31.71,75385.39,0.9,0.0,0.0,0.00084]
[1779498708508,31.71,75385.39,0.9,0.0,0.0,0.00084]
[1779498711487,31.71,75385.39,0.9,0.0,0.0,0.00084]
[1779498712625,31.71,75385.35,0.9,0.0,0.0,0.00084]
[1779498717660,31.71,75375.11,0.9,0.0,0.0,0.00082]
[1779498719670,31.71,75374.53,0.9,0.0,0.0,0.00081]
[1779498724709,31.71,75369.27,0.9,0.0,0.0,0.0008]
[1779498729744,31.71,75367.55,0.9,0.0,0.0,0.0008]
[1779498734779,31.71,75364.02,0.9,0.0,0.0,0.00079]
[1779498739814,31.71,75357.9,0.9,0.0,0.0,0.00077]
[1779498744852,31.71,75352.76,0.9,0.0,0.0,0.00076]
[1779498749888,31.71,75351.23,0.9,0.0,0.0,0.00076]
[1779498754924,31.71,75360.26,0.9,0.0,0.0,0.00077]
[1779498760966,31.71,75364.99,0.9,0.0,0.0,0.00078]
[1779498766001,31.71,75366.79,0.9,0.0,0.0,0.00079]
[1779498772043,31.71,75366.3,0.9,0.0,0.0,0.00079]
[1779498777078,31.71,75366.97,0.9,0.0,0.0,0.00079]
[1779498782113,31.71,75367.55,0.9,0.0,0.0,0.00079]
[1779498787148,31.71,75356.32,0.9,0.0,0.0,0.00076]
[1779498792183,31.71,75347.13,0.9,0.0,0.0,0.00074]
[1779498796211,31.71,75333.11,0.9,0.0,0.0,0.00071]
[1779498801246,31.71,75329.41,0.9,0.0,0.0,0.0007]
[1779498806281,31.71,75329.16,0.9,0.0,0.0,0.0007]
[1779498811316,31.71,75329.03,0.9,0.0,0.0,0.0007]
[1779498817358,31.71,75322.77,0.9,0.0,0.0,0.00068]
[1779498822393,31.71,75322.19,0.9,0.0,0.0,0.00068]
[1779498827428,31.71,75317.47,0.9,0.0,0.0,0.00067]
[1779498832463,31.71,75316.35,0.9,0.0,0.0,0.00067]
[1779498837498,31.71,75315.09,0.9,0.0,0.0,0.00067]
[1779498841261,31.71,75318.28,0.9,0.0,0.0,0.00067]
[1779498845554,31.71,75333.09,0.9,0.0,0.0,0.00071]
[1779498850589,31.71,75340.27,0.9,0.0,0.0,0.00072]
[1779498855624,31.71,75339.12,0.9,0.0,0.0,0.00072]
[1779498860675,31.71,75336.17,0.9,0.0,0.0,0.00071]
[1779498865710,31.71,75335.05,0.9,0.0,0.0,0.00071]
[1779498872759,31.71,75334.53,0.9,0.0,0.0,0.0007]
[1779498878249,31.71,75329.62,0.9,0.0,0.0,0.00069]
[1779498883837,31.71,75324.14,0.9,0.0,0.0,0.00068]
[1779498888872,31.71,75325.71,0.9,0.0,0.0,0.00068]
[1779498893907,31.71,75327.86,0.9,0.0,0.0,0.00069]
[1779498896804,31.71,75334.98,0.9,0.0,0.0,0.00071]
[1779498901963,31.71,75334.24,0.9,0.0,0.0,0.0007]
[1779498902916,31.71,75334.24,0.9,0.0,0.0,0.0007]
[1779498908008,31.71,75337.67,0.9,0.0,0.0,0.00071]
[1779498913041,31.71,75338.24,0.9,0.0,0.0,0.00071]
[1779498918076,31.71,75338.08,0.9,0.0,0.0,0.00071]
[1779498923111,31.71,75344.96,0.9,0.0,0.0,0.00073]
[1779498928146,31.71,75344.86,0.9,0.0,0.0,0.00073]
[1779498931167,31.71,75333.63,0.9,0.0,0.0,0.0007]
[1779498933592,31.71,75333.63,0.9,0.0,0.0,0.0007]
[1779498939224,31.71,75325.78,0.9,0.0,0.0,0.00068]
[1779498944258,31.71,75325.04,0.9,0.0,0.0,0.00068]
[1779498949294,31.71,75326.9,0.9,0.0,0.0,0.00068]
[1779498954329,31.71,75327.49,0.9,0.0,0.0,0.00068]
[1779498960373,31.71,75328.73,0.9,0.0,0.0,0.00069]
[1779498961358,31.71,75328.73,0.9,0.0,0.0,0.00069]
[1779498966414,31.71,75338.59,0.9,0.0,0.0,0.00071]
[1779498967513,31.71,75338.59,0.9,0.0,0.0,0.00071]
[1779498970571,31.71,75341.35,0.9,0.0,0.0,0.00072]
[1779498976485,31.71,75343.83,0.9,0.0,0.0,0.00072]
[1779498982527,31.71,75342.8,0.9,0.0,0.0,0.00072]
[1779498988572,31.71,75343.0,0.9,0.0,0.0,0.00072]
[1779498993609,31.71,75333.59,0.9,0.0,0.0,0.00069]
[1779498998643,31.71,75334.39,0.9,0.0,0.0,0.0007]
[1779499001957,31.71,75338.42,0.9,0.0,0.0,0.0007]
[1779499002481,31.71,75338.23,0.9,0.0,0.0,0.0007]
[1779499004267,31.71,75337.29,0.9,0.0,0.0,0.0007]
[1779499007371,31.71,75336.61,0.9,0.0,0.0,0.0007]
[1779499012740,31.71,75334.53,0.9,0.0,0.0,0.0007]
[1779499017776,31.71,75333.32,0.9,0.0,0.0,0.00069]
[1779499022812,31.71,75328.53,0.9,0.0,0.0,0.00068]
[1779499027847,31.71,75323.34,0.9,0.0,0.0,0.00067]
[1779499032882,31.71,75320.23,0.9,0.0,0.0,0.00066]
[1779499037917,31.71,75318.7,0.9,0.0,0.0,0.00066]
[1779499042952,31.71,75315.4,0.9,0.0,0.0,0.00065]
[1779499048994,31.71,75313.21,0.9,0.0,0.0,0.00065]
[1779499054030,31.71,75312.53,0.9,0.0,0.0,0.00064]
[1779499061079,31.71,75312.36,0.9,0.0,0.0,0.00064]
[1779499062576,31.71,75306.19,0.9,0.0,0.0,0.00063]
[1779499063713,31.71,75299.25,0.9,0.0,0.0,0.00062]
[1779499066733,31.71,75286.69,0.9,0.0,0.0,0.00059]
[1779499074170,31.71,75296.61,0.9,0.0,0.0,0.00061]
[1779499079205,31.71,75295.96,0.9,0.0,0.0,0.00061]
[1779499084240,31.71,75300.9,0.9,0.0,0.0,0.00062]
[1779499087668,31.71,75313.13,0.9,0.0,0.0,0.00065]
[1779499093307,31.71,75315.51,0.9,0.0,0.0,0.00065]
[1779499096850,31.71,75319.11,0.9,0.0,0.0,0.00066]
[1779499105391,31.71,75318.65,0.9,0.0,0.0,0.00066]
[1779499110426,31.71,75320.75,0.9,0.0,0.0,0.00066]
[1779499115461,31.71,75324.9,0.9,0.0,0.0,0.00067]
[1779499120496,31.71,75331.36,0.9,0.0,0.0,0.00068]
[1779499125531,31.71,75333.53,0.9,0.0,0.0,0.00069]
[1779499130566,31.71,75333.08,0.9,0.0,0.0,0.00068]
[1779499135601,31.71,75334.15,0.9,0.0,0.0,0.00069]
[1779499140636,31.71,75341.86,0.9,0.0,0.0,0.0007]
[1779499145671,31.71,75348.65,0.9,0.0,0.0,0.00072]
[1779499150706,31.71,75355.98,0.9,0.0,0.0,0.00074]
[1779499153260,31.71,75356.51,0.9,0.0,0.0,0.00074]
[1779499153892,31.71,75355.21,0.9,0.0,0.0,0.00074]
[1779499159769,31.71,75362.14,0.9,0.0,0.0,0.00075]
[1779499164804,31.71,75368.27,0.9,0.0,0.0,0.00077]
[1779499169839,31.71,75367.13,0.9,0.0,0.0,0.00076]
[1779499174874,31.71,75370.7,0.9,0.0,0.0,0.00077]
[1779499179911,31.71,75376.29,0.9,0.0,0.0,0.00078]
[1779499184949,31.71,75381.36,0.9,0.0,0.0,0.00079]
[1779499189985,31.71,75380.2,0.9,0.0,0.0,0.00079]
[1779499195020,31.71,75388.8,0.9,0.0,0.0,0.00081]
[1779499200055,31.71,75389.13,0.9,0.0,0.0,0.00081]
[1779499205090,31.71,75380.6,0.9,0.0,0.0,0.00079]
[1779499210127,31.71,75393.37,0.9,0.0,0.0,0.00083]
[1779499215162,31.71,75398.41,0.9,0.0,0.0,0.00084]
[1779499220197,31.71,75400.24,0.9,0.0,0.0,0.00084]
[1779499225232,31.71,75406.29,0.9,0.0,0.0,0.00086]
[1779499230267,31.71,75407.88,0.9,0.0,0.0,0.00086]
[1779499235302,31.71,75406.39,0.9,0.0,0.0,0.00086]
[1779499240337,31.71,75410.04,0.9,0.0,0.0,0.00086]
[1779499245372,31.71,75413.17,0.9,0.0,0.0,0.00087]
[1779499250407,31.71,75409.16,0.9,0.0,0.0,0.00086]
[1779499255442,31.71,75408.88,0.9,0.0,0.0,0.00086]
[1779499260477,31.71,75408.94,0.9,0.0,0.0,0.00086]
[1779499265512,31.71,75409.01,0.9,0.0,0.0,0.00086]
[1779499270547,31.71,75409.33,0.9,0.0,0.0,0.00086]
[1779499275582,31.71,75410.46,0.9,0.0,0.0,0.00087]
[1779499280617,31.71,75408.63,0.9,0.0,0.0,0.00086]
[1779499285652,31.71,75406.55,0.9,0.0,0.0,0.00086]
[1779499290687,31.71,75402.13,0.9,0.0,0.0,0.00084]
[1779499295722,31.71,75403.72,0.9,0.0,0.0,0.00084]
[1779499300757,31.71,75404.3,0.9,0.0,0.0,0.00084]
[1779499305792,31.71,75403.27,0.9,0.0,0.0,0.00084]
[1779499312841,31.71,75402.87,0.9,0.0,0.0,0.00084]
[1779499317880,31.71,75402.28,0.9,0.0,0.0,0.00084]
[1779499323922,31.71,75402.11,0.9,0.0,0.0,0.00084]
[1779499328957,31.71,75402.4,0.9,0.0,0.0,0.00084]
[1779499333992,31.71,75402.69,0.9,0.0,0.0,0.00084]
[1779499339029,31.71,75402.26,0.9,0.0,0.0,0.00084]
[1779499344063,31.71,75402.27,0.9,0.0,0.0,0.00084]
[1779499350105,31.71,75402.23,0.9,0.0,0.0,0.00084]
[1779499355140,31.71,75400.93,0.9,0.0,0.0,0.00083]
[1779499360175,31.71,75398.36,0.9,0.0,0.0,0.00082]
[1779499365210,31.71,75396.48,0.9,0.0,0.0,0.00082]
[1779499370246,31.71,75398.05,0.9,0.0,0.0,0.00082]
[1779499377295,31.71,75397.82,0.9,0.0,0.0,0.00082]
[1779499382330,31.71,75397.18,0.9,0.0,0.0,0.00082]
[1779499390386,31.71,75398.15,0.9,0.0,0.0,0.00082]
[1779499398442,31.71,75396.83,0.9,0.0,0.0,0.00082]
[1779499404484,31.71,75395.94,0.9,0.0,0.0,0.00082]
[1779499409520,31.71,75395.96,0.9,0.0,0.0,0.00082]
[1779499418583,31.71,75396.27,0.9,0.0,0.0,0.00081]
[1779499423618,31.71,75396.14,0.9,0.0,0.0,0.00081]
[1779499428653,31.71,75396.25,0.9,0.0,0.0,0.00081]
[1779499434695,31.71,75396.44,0.9,0.0,0.0,0.00081]
[1779499439730,31.71,75396.37,0.9,0.0,0.0,0.00081]
[1779499444765,31.71,75395.0,0.9,0.0,0.0,0.00081]
[1779499449800,31.71,75393.12,0.9,0.0,0.0,0.00081]
[1779499454835,31.71,75382.75,0.9,0.0,0.0,0.00078]
[1779499459870,31.71,75379.67,0.9,0.0,0.0,0.00077]
[1779499464905,31.71,75379.45,0.9,0.0,0.0,0.00077]
[1779499469940,31.71,75380.78,0.9,0.0,0.0,0.00077]
[1779499473168,31.71,75376.32,0.9,0.0,0.0,0.00076]
[1779499479003,31.71,75375.37,0.9,0.0,0.0,0.00076]
[1779499485046,31.71,75376.45,0.9,0.0,0.0,0.00076]
[1779499490081,31.71,75378.4,0.9,0.0,0.0,0.00076]
[1779499495116,31.71,75378.01,0.9,0.0,0.0,0.00076]
[1779499500151,31.71,75377.63,0.9,0.0,0.0,0.00076]
[1779499504153,31.71,75377.63,0.9,0.0,0.0,0.00076]
[1779499510221,31.71,75378.21,0.9,0.0,0.0,0.00076]
[1779499515256,31.71,75378.85,0.9,0.0,0.0,0.00077]
[1779499520291,31.71,75383.54,0.9,0.0,0.0,0.00078]
[1779499525326,31.71,75387.37,0.9,0.0,0.0,0.00079]
[1779499530361,31.71,75387.09,0.9,0.0,0.0,0.00079]
[1779499535396,31.71,75388.57,0.9,0.0,0.0,0.00079]
[1779499542445,31.71,75388.54,0.9,0.0,0.0,0.00079]
[1779499548487,31.71,75389.18,0.9,0.0,0.0,0.00079]
[1779499551508,31.71,75376.25,0.9,0.0,0.0,0.00075]
[1779499553344,31.71,75376.08,0.9,0.0,0.0,0.00075]
[1779499558569,31.71,75377.71,0.9,0.0,0.0,0.00076]
[1779499565618,31.71,75377.88,0.9,0.0,0.0,0.00076]
[1779499570653,31.71,75376.19,0.9,0.0,0.0,0.00075]
[1779499575688,31.71,75374.24,0.9,0.0,0.0,0.00075]
[1779499580724,31.71,75370.08,0.9,0.0,0.0,0.00074]
[1779499584044,31.71,75370.19,0.9,0.0,0.0,0.00074]
[1779499590793,31.71,75379.6,0.9,0.0,0.0,0.00076]
[1779499597842,31.71,75377.48,0.9,0.0,0.0,0.00075]
[1779499602877,31.71,75384.13,0.9,0.0,0.0,0.00077]
[1779499607912,31.71,75382.49,0.9,0.0,0.0,0.00077]
[1779499612955,31.71,75382.36,0.9,0.0,0.0,0.00077]
[1779499613503,31.71,75382.19,0.9,0.0,0.0,0.00076]
[1779499623017,31.71,75381.11,0.9,0.0,0.0,0.00076]
[1779499629059,31.71,75381.94,0.9,0.0,0.0,0.00076]
[1779499634094,31.71,75381.55,0.9,0.0,0.0,0.00076]
[1779499639129,31.71,75381.57,0.9,0.0,0.0,0.00076]
[1779499648194,31.71,75381.78,0.9,0.0,0.0,0.00076]
[1779499653229,31.71,75381.89,0.9,0.0,0.0,0.00076]
[1779499658264,31.71,75378.51,0.9,0.0,0.0,0.00075]
[1779499663299,31.71,75373.74,0.9,0.0,0.0,0.00074]
[1779499668334,31.71,75374.03,0.9,0.0,0.0,0.00074]
[1779499673369,31.71,75377.86,0.9,0.0,0.0,0.00075]
[1779499678405,31.71,75377.4,0.9,0.0,0.0,0.00075]
[1779499683456,31.71,75375.73,0.9,0.0,0.0,0.00074]
[1779499688493,31.71,75374.41,0.9,0.0,0.0,0.00074]
[1779499693528,31.71,75372.87,0.9,0.0,0.0,0.00074]
[1779499698563,31.71,75373.05,0.9,0.0,0.0,0.00074]
[1779499703598,31.71,75369.44,0.9,0.0,0.0,0.00073]
[1779499708633,31.71,75367.8,0.9,0.0,0.0,0.00073]
[1779499718703,31.71,75367.8,0.9,0.0,0.0,0.00072]
[1779499723738,31.71,75366.54,0.9,0.0,0.0,0.00072]
[1779499730787,31.71,75364.67,0.9,0.0,0.0,0.00071]
[1779499735822,31.71,75362.26,0.9,0.0,0.0,0.00071]
[1779499740857,31.71,75362.88,0.9,0.0,0.0,0.00071]
[1779499745893,31.71,75369.09,0.9,0.0,0.0,0.00073]
[1779499750928,31.71,75375.86,0.9,0.0,0.0,0.00074]
[1779499756970,31.71,75376.21,0.9,0.0,0.0,0.00074]
[1779499762005,31.71,75376.26,0.9,0.0,0.0,0.00074]
[1779499767042,31.71,75381.88,0.9,0.0,0.0,0.00076]
[1779499772077,31.71,75383.26,0.9,0.0,0.0,0.00075]
[1779499777112,31.71,75383.96,0.9,0.0,0.0,0.00076]
[1779499782147,31.71,75384.46,0.9,0.0,0.0,0.00076]
[1779499787182,31.71,75389.67,0.9,0.0,0.0,0.00077]
[1779499792217,31.71,75390.21,0.9,0.0,0.0,0.00077]
[1779499797253,31.71,75390.03,0.9,0.0,0.0,0.00077]
[1779499801281,31.71,75390.04,0.9,0.0,0.0,0.00077]
[1779499802288,31.71,75389.87,0.9,0.0,0.0,0.00077]
[1779499806417,31.71,75390.2,0.9,0.0,0.0,0.00077]
[1779499812361,31.71,75390.15,0.9,0.0,0.0,0.00077]
[1779499817396,31.71,75402.05,0.9,0.0,0.0,0.0008]
[1779499821916,31.71,75403.9,0.9,0.0,0.0,0.00081]
[1779499827466,31.71,75408.56,0.9,0.0,0.0,0.00082]
[1779499832501,31.71,75407.64,0.9,0.0,0.0,0.00081]
[1779499837536,31.71,75402.69,0.9,0.0,0.0,0.0008]
[1779499842571,31.71,75408.1,0.9,0.0,0.0,0.00081]
[1779499847607,31.71,75405.33,0.9,0.0,0.0,0.0008]
[1779499849543,31.71,75404.8,0.9,0.0,0.0,0.0008]
[1779499854657,31.71,75404.59,0.9,0.0,0.0,0.0008]
[1779499855867,31.71,75404.59,0.9,0.0,0.0,0.0008]
[1779499861706,31.71,75405.46,0.9,0.0,0.0,0.0008]
[1779499867748,31.71,75405.47,0.9,0.0,0.0,0.00081]
[1779499872784,31.71,75399.43,0.9,0.0,0.0,0.00079]
[1779499875558,31.71,75397.99,0.9,0.0,0.0,0.00079]
[1779499881936,31.71,75397.64,0.9,0.0,0.0,0.00079]
[1779499887889,31.71,75400.4,0.9,0.0,0.0,0.00079]
[1779499892924,31.71,75400.05,0.9,0.0,0.0,0.00079]
[1779499898966,31.71,75400.88,0.9,0.0,0.0,0.00079]
[1779499904001,31.71,75401.88,0.9,0.0,0.0,0.00079]
[1779499909036,31.71,75401.95,0.9,0.0,0.0,0.00079]
[1779499914071,31.71,75400.16,0.9,0.0,0.0,0.00079]
[1779499919106,31.71,75403.21,0.9,0.0,0.0,0.00079]
[1779499924141,31.71,75405.88,0.9,0.0,0.0,0.0008]
[1779499929176,31.71,75405.52,0.9,0.0,0.0,0.0008]
[1779499936229,31.71,75405.97,0.9,0.0,0.0,0.0008]
[1779499941264,31.71,75405.77,0.9,0.0,0.0,0.0008]
[1779499946299,31.71,75403.97,0.9,0.0,0.0,0.0008]
[1779499951334,31.71,75403.83,0.9,0.0,0.0,0.00079]
[1779499956369,31.71,75404.12,0.9,0.0,0.0,0.00079]
[1779499961404,31.71,75405.7,0.9,0.0,0.0,0.0008]
[1779499966439,31.71,75405.43,0.9,0.0,0.0,0.0008]
[1779499972481,31.71,75405.29,0.9,0.0,0.0,0.0008]
[1779499977518,31.71,75405.46,0.9,0.0,0.0,0.0008]
[1779499980394,31.71,75411.01,0.9,0.0,0.0,0.00081]
[1779499982754,31.71,75403.25,0.9,0.0,0.0,0.00079]
[1779499988599,31.71,75401.06,0.9,0.0,0.0,0.00078]
[1779499995648,31.71,75399.67,0.9,0.0,0.0,0.00078]
[1779500001690,31.71,75398.74,0.9,0.0,0.0,0.00078]
[1779500006725,31.71,75400.19,0.9,0.0,0.0,0.00078]
[1779500012767,31.71,75400.32,0.9,0.0,0.0,0.00078]
[1779500017802,31.71,75388.97,0.9,0.0,0.0,0.00075]
[1779500022837,31.71,75386.18,0.9,0.0,0.0,0.00074]
[1779500027872,31.71,75385.77,0.9,0.0,0.0,0.00074]
[1779500032907,31.71,75378.0,0.9,0.0,0.0,0.00072]
[1779500037942,31.71,75378.25,0.9,0.0,0.0,0.00073]
[1779500042977,31.71,75381.43,0.9,0.0,0.0,0.00073]
[1779500048012,31.71,75380.68,0.9,0.0,0.0,0.00073]
[1779500055061,31.71,75380.69,0.9,0.0,0.0,0.00073]
[1779500061103,31.71,75379.65,0.9,0.0,0.0,0.00073]
[1779500066141,31.71,75378.16,0.9,0.0,0.0,0.00073]
[1779500071176,31.71,75378.23,0.9,0.0,0.0,0.00072]
[1779500076211,31.71,75378.19,0.9,0.0,0.0,0.00072]
[1779500081246,31.71,75378.22,0.9,0.0,0.0,0.00072]
[1779500090309,31.71,75375.52,0.9,0.0,0.0,0.00071]
[1779500095345,31.71,75380.57,0.9,0.0,0.0,0.00073]
[1779500100380,31.71,75381.11,0.9,0.0,0.0,0.00073]
[1779500105415,31.71,75379.39,0.9,0.0,0.0,0.00072]
[1779500110449,31.71,75377.71,0.9,0.0,0.0,0.00072]
[1779500122538,31.71,75377.79,0.9,0.0,0.0,0.00072]
[1779500127573,31.71,75373.61,0.9,0.0,0.0,0.00071]
[1779500132608,31.71,75374.04,0.9,0.0,0.0,0.00071]
[1779500137643,31.71,75373.83,0.9,0.0,0.0,0.00071]
[1779500144693,31.71,75373.66,0.9,0.0,0.0,0.00071]
[1779500149728,31.71,75381.21,0.9,0.0,0.0,0.00072]
[1779500154763,31.71,75389.67,0.9,0.0,0.0,0.00074]
[1779500159798,31.71,75389.84,0.9,0.0,0.0,0.00074]
[1779500167855,31.71,75386.51,0.9,0.0,0.0,0.00074]
[1779500172890,31.71,75384.99,0.9,0.0,0.0,0.00073]
[1779500177926,31.71,75386.76,0.9,0.0,0.0,0.00074]
[1779500182962,31.71,75395.88,0.9,0.0,0.0,0.00076]
[1779500187999,31.71,75397.88,0.9,0.0,0.0,0.00076]
[1779500193034,31.71,75405.44,0.9,0.0,0.0,0.00078]
[1779500198085,31.71,75404.76,0.9,0.0,0.0,0.00078]
[1779500206141,31.71,75406.7,0.9,0.0,0.0,0.00078]
[1779500211176,31.71,75410.01,0.9,0.0,0.0,0.00079]
[1779500216213,31.71,75410.21,0.9,0.0,0.0,0.00079]
[1779500221248,31.71,75410.73,0.9,0.0,0.0,0.00079]
[1779500223954,31.71,75409.9,0.9,0.0,0.0,0.00079]
[1779500224446,31.71,75409.9,0.9,0.0,0.0,0.00079]
[1779500231318,31.71,75415.86,0.9,0.0,0.0,0.0008]
[1779500237360,31.71,75415.74,0.9,0.0,0.0,0.0008]
[1779500242395,31.71,75416.84,0.9,0.0,0.0,0.00081]
[1779500250452,31.71,75417.85,0.9,0.0,0.0,0.00081]
[1779500255487,31.71,75419.11,0.9,0.0,0.0,0.00081]
[1779500257098,31.71,75418.64,0.9,0.0,0.0,0.00081]
[1779500260550,31.71,75406.19,0.9,0.0,0.0,0.00077]
[1779500263601,31.71,75405.9,0.9,0.0,0.0,0.00077]
[1779500269585,31.71,75406.49,0.9,0.0,0.0,0.00078]
[1779500274620,31.71,75406.95,0.9,0.0,0.0,0.00078]
[1779500279655,31.71,75410.67,0.9,0.0,0.0,0.00079]
[1779500287711,31.71,75408.34,0.9,0.0,0.0,0.00078]
[1779500291127,31.71,75408.11,0.9,0.0,0.0,0.00078]
[1779500297785,31.71,75408.14,0.9,0.0,0.0,0.00078]
[1779500303827,31.71,75407.99,0.9,0.0,0.0,0.00078]
[1779500309870,31.71,75405.97,0.9,0.0,0.0,0.00077]
[1779500314905,31.71,75405.81,0.9,0.0,0.0,0.00077]
[1779500319940,31.71,75406.38,0.9,0.0,0.0,0.00077]
[1779500322961,31.71,75389.67,0.9,0.0,0.0,0.00073]
[1779500330010,31.71,75384.92,0.9,0.0,0.0,0.00072]
[1779500335045,31.71,75384.5,0.9,0.0,0.0,0.00072]
[1779500340080,31.71,75382.81,0.9,0.0,0.0,0.00071]
[1779500345117,31.71,75381.18,0.9,0.0,0.0,0.00071]
[1779500350151,31.71,75381.79,0.9,0.0,0.0,0.00071]
[1779500355188,31.71,75382.62,0.9,0.0,0.0,0.00071]
[1779500360230,31.71,75391.33,0.9,0.0,0.0,0.00073]
[1779500365265,31.71,75395.36,0.9,0.0,0.0,0.00074]
[1779500368194,31.71,75395.1,0.9,0.0,0.0,0.00074]
[1779500373321,31.71,75400.68,0.9,0.0,0.0,0.00075]
[1779500377469,31.71,75400.72,0.9,0.0,0.0,0.00075]
[1779500383392,31.71,75398.32,0.9,0.0,0.0,0.00075]
[1779500388428,31.71,75397.93,0.9,0.0,0.0,0.00075]
[1779500393463,31.71,75395.91,0.9,0.0,0.0,0.00074]
[1779500398498,31.71,75395.15,0.9,0.0,0.0,0.00074]
[1779500403533,31.71,75394.93,0.9,0.0,0.0,0.00074]
[1779500408568,31.71,75395.62,0.9,0.0,0.0,0.00074]
[1779500413603,31.71,75395.81,0.9,0.0,0.0,0.00074]
[1779500418638,31.71,75396.6,0.9,0.0,0.0,0.00074]
[1779500423672,31.71,75396.44,0.9,0.0,0.0,0.00074]
[1779500428708,31.71,75395.77,0.9,0.0,0.0,0.00074]
[1779500434750,31.71,75396.38,0.9,0.0,0.0,0.00074]
[1779500439785,31.71,75395.43,0.9,0.0,0.0,0.00074]
[1779500444820,31.71,75395.32,0.9,0.0,0.0,0.00074]
[1779500449855,31.71,75395.63,0.9,0.0,0.0,0.00074]
[1779500454890,31.71,75395.69,0.9,0.0,0.0,0.00074]
[1779500459925,31.71,75395.69,0.9,0.0,0.0,0.00074]
[1779500464960,31.71,75395.46,0.9,0.0,0.0,0.00074]
[1779500472011,31.71,75395.35,0.9,0.0,0.0,0.00074]
[1779500477045,31.71,75395.5,0.9,0.0,0.0,0.00074]
[1779500482081,31.71,75376.85,0.9,0.0,0.0,0.00069]
[1779500484755,31.71,75373.24,0.9,0.0,0.0,0.00069]
[1779500486109,31.71,75353.4,0.9,0.0,0.0,0.00064]
[1779500487375,31.71,75353.4,0.9,0.0,0.0,0.00064]
[1779500493158,31.71,75350.12,0.9,0.0,0.0,0.00063]
[1779500494669,31.71,75350.12,0.9,0.0,0.0,0.00063]
[1779500500218,31.71,75348.17,0.9,0.0,0.0,0.00063]
[1779500506261,31.71,75346.53,0.9,0.0,0.0,0.00062]
[1779500511295,31.71,75342.85,0.9,0.0,0.0,0.00062]
[1779500516182,31.71,75331.03,0.9,0.0,0.0,0.00059]
[1779500521366,31.71,75334.58,0.9,0.0,0.0,0.0006]
[1779500526403,31.71,75329.97,0.9,0.0,0.0,0.00059]
[1779500531827,31.71,75330.62,0.9,0.0,0.0,0.00059]
[1779500537480,31.71,75330.47,0.9,0.0,0.0,0.00059]
[1779500544060,31.71,75330.73,0.9,0.0,0.0,0.00059]
[1779500551578,31.71,75334.54,0.9,0.0,0.0,0.0006]
[1779500556618,31.71,75343.14,0.9,0.0,0.0,0.00061]
[1779500562660,31.71,75343.39,0.9,0.0,0.0,0.00061]
[1779500567695,31.71,75347.94,0.9,0.0,0.0,0.00062]
[1779500572730,31.71,75348.85,0.9,0.0,0.0,0.00063]
[1779500577765,31.71,75351.21,0.9,0.0,0.0,0.00063]
[1779500582799,31.71,75355.2,0.9,0.0,0.0,0.00064]
[1779500589849,31.71,75355.33,0.9,0.0,0.0,0.00064]
[1779500594884,31.71,75359.04,0.9,0.0,0.0,0.00065]
[1779500599918,31.71,75360.4,0.9,0.0,0.0,0.00065]
[1779500604954,31.71,75365.57,0.9,0.0,0.0,0.00066]
[1779500609989,31.71,75354.5,0.9,0.0,0.0,0.00064]
[1779500614016,31.71,75343.48,0.9,0.0,0.0,0.00061]
[1779500619052,31.71,75345.7,0.9,0.0,0.0,0.00062]
[1779500624087,31.71,75348.78,0.9,0.0,0.0,0.00062]
[1779500629122,31.71,75349.4,0.9,0.0,0.0,0.00062]
[1779500634156,31.71,75354.26,0.9,0.0,0.0,0.00063]
[1779500639192,31.71,75357.63,0.9,0.0,0.0,0.00064]
[1779500642695,31.71,75356.39,0.9,0.0,0.0,0.00064]
[1779500648846,31.71,75354.71,0.9,0.0,0.0,0.00063]
[1779500653724,31.71,75352.9,0.9,0.0,0.0,0.00063]
[1779500654301,31.71,75332.98,0.9,0.0,0.0,0.00059]
[1779500655306,31.71,75332.98,0.9,0.0,0.0,0.00059]
[1779500658299,31.71,75331.5,0.9,0.0,0.0,0.00059]
[1779500662357,31.71,75345.21,0.9,0.0,0.0,0.00061]
[1779500667392,31.71,75352.5,0.9,0.0,0.0,0.00063]
[1779500672427,31.71,75359.87,0.9,0.0,0.0,0.00064]
[1779500677462,31.71,75365.12,0.9,0.0,0.0,0.00065]
[1779500682497,31.71,75366.17,0.9,0.0,0.0,0.00065]
[1779500687533,31.71,75366.3,0.9,0.0,0.0,0.00065]
[1779500688935,31.71,75366.3,0.9,0.0,0.0,0.00065]
[1779500694583,31.71,75359.75,0.9,0.0,0.0,0.00064]
[1779500699621,31.71,75372.71,0.9,0.0,0.0,0.00067]
[1779500704657,31.71,75368.69,0.9,0.0,0.0,0.00066]
[1779500707392,31.71,75369.44,0.9,0.0,0.0,0.00066]
[1779500712715,31.71,75365.54,0.9,0.0,0.0,0.00065]
[1779500718757,31.71,75364.61,0.9,0.0,0.0,0.00065]
[1779500723792,31.71,75372.58,0.9,0.0,0.0,0.00067]
[1779500726814,31.71,75354.94,0.9,0.0,0.0,0.00063]
[1779500729834,31.71,75341.42,0.9,0.0,0.0,0.0006]
[1779500734868,31.71,75333.34,0.9,0.0,0.0,0.00058]
[1779500739905,31.71,75332.18,0.9,0.0,0.0,0.00058]
[1779500744940,31.71,75339.57,0.9,0.0,0.0,0.0006]
[1779500749975,31.71,75331.71,0.9,0.0,0.0,0.00058]
[1779500755010,31.71,75323.46,0.9,0.0,0.0,0.00057]
[1779500760045,31.71,75320.73,0.9,0.0,0.0,0.00056]
[1779500763217,31.71,75318.64,0.9,0.0,0.0,0.00056]
[1779500768802,31.71,75318.11,0.9,0.0,0.0,0.00056]
[1779500769764,31.71,75318.13,0.9,0.0,0.0,0.00056]
[1779500775150,31.71,75319.3,0.9,0.0,0.0,0.00056]
[1779500778751,31.71,75320.23,0.9,0.0,0.0,0.00056]
[1779500791264,31.71,75320.91,0.9,0.0,0.0,0.00056]
[1779500797216,31.71,75319.45,0.9,0.0,0.0,0.00056]
[1779500802342,31.71,75316.57,0.9,0.0,0.0,0.00055]
[1779500803388,31.71,75316.57,0.9,0.0,0.0,0.00055]
[1779500810398,31.71,75319.55,0.9,0.0,0.0,0.00056]
[1779500814233,31.71,75303.51,0.9,0.0,0.0,0.00053]
[1779500819461,31.71,75299.97,0.9,0.0,0.0,0.00052]
[1779500824496,31.71,75287.32,0.9,0.0,0.0,0.0005]
[1779500829532,31.71,75273.41,0.9,0.0,0.0,0.00048]
[1779500834958,31.71,75277.24,0.9,0.0,0.0,0.00048]
[1779500835031,31.71,75279.94,0.9,0.0,0.0,0.00049]
[1779500835998,31.71,75279.94,0.9,0.0,0.0,0.00049]
[1779500836071,31.71,75280.43,0.9,0.0,0.0,0.00049]
[1779500841616,31.71,75275.68,0.9,0.0,0.0,0.00048]
[1779500845644,31.71,75291.25,0.9,0.0,0.0,0.00051]
[1779500850679,31.71,75293.8,0.9,0.0,0.0,0.00051]
[1779500855714,31.71,75294.32,0.9,0.0,0.0,0.00051]
[1779500860749,31.71,75296.96,0.9,0.0,0.0,0.00051]
[1779500865784,31.71,75299.71,0.9,0.0,0.0,0.00052]
[1779500870819,31.71,75301.02,0.9,0.0,0.0,0.00052]
[1779500875854,31.71,75304.86,0.9,0.0,0.0,0.00053]
[1779500877680,31.71,75303.54,0.9,0.0,0.0,0.00052]
[1779500882904,31.71,75297.68,0.9,0.0,0.0,0.00051]
[1779500887161,31.71,75305.08,0.9,0.0,0.0,0.00053]
[1779500892974,31.71,75318.0,0.9,0.0,0.0,0.00055]
[1779500897005,31.71,75331.41,0.9,0.0,0.0,0.00057]
[1779500902041,31.71,75330.95,0.9,0.0,0.0,0.00057]
[1779500907076,31.71,75330.24,0.9,0.0,0.0,0.00057]
[1779500912111,31.71,75326.09,0.9,0.0,0.0,0.00056]
[1779500918152,31.71,75326.55,0.9,0.0,0.0,0.00056]
[1779500924424,31.71,75327.85,0.9,0.0,0.0,0.00056]
[1779500931245,31.71,75327.64,0.9,0.0,0.0,0.00056]
[1779500936280,31.71,75328.77,0.9,0.0,0.0,0.00057]
[1779500941315,31.71,75328.28,0.9,0.0,0.0,0.00056]
[1779500946350,31.71,75326.8,0.9,0.0,0.0,0.00056]
[1779500951385,31.71,75330.0,0.9,0.0,0.0,0.00057]
[1779500956420,31.71,75332.28,0.9,0.0,0.0,0.00057]
[1779500961456,31.71,75335.97,0.9,0.0,0.0,0.00058]
[1779500966491,31.71,75335.7,0.9,0.0,0.0,0.00058]
[1779500967280,31.71,75335.7,0.9,0.0,0.0,0.00058]
[1779500968112,31.71,75335.7,0.9,0.0,0.0,0.00058]
[1779500973540,31.71,75335.63,0.9,0.0,0.0,0.00057]
[1779500978577,31.71,75337.58,0.9,0.0,0.0,0.00058]
[1779500984617,31.71,75339.84,0.9,0.0,0.0,0.00058]
[1779500989652,31.71,75339.36,0.9,0.0,0.0,0.00058]
[1779500994688,31.71,75339.04,0.9,0.0,0.0,0.00058]
[1779500999721,31.71,75338.84,0.9,0.0,0.0,0.00058]
[1779501004762,31.71,75344.37,0.9,0.0,0.0,0.00059]
[1779501011811,31.71,75342.07,0.9,0.0,0.0,0.00059]
[1779501016848,31.71,75340.54,0.9,0.0,0.0,0.00058]
[1779501021882,31.71,75340.38,0.9,0.0,0.0,0.00058]
[1779501026919,31.71,75340.28,0.9,0.0,0.0,0.00058]
[1779501031955,31.71,75340.25,0.9,0.0,0.0,0.00058]
[1779501039004,31.71,75339.18,0.9,0.0,0.0,0.00058]
[1779501044039,31.71,75340.67,0.9,0.0,0.0,0.00058]
[1779501049077,31.71,75340.63,0.9,0.0,0.0,0.00058]
[1779501056126,31.71,75340.4,0.9,0.0,0.0,0.00058]
[1779501062168,31.71,75340.19,0.9,0.0,0.0,0.00058]
[1779501067203,31.71,75340.33,0.9,0.0,0.0,0.00058]
[1779501073245,31.71,75340.46,0.9,0.0,0.0,0.00058]
[1779501078280,31.71,75339.68,0.9,0.0,0.0,0.00058]
[1779501083315,31.71,75339.86,0.9,0.0,0.0,0.00058]
[1779501088350,31.71,75339.8,0.9,0.0,0.0,0.00058]
[1779501096406,31.71,75339.75,0.9,0.0,0.0,0.00058]
[1779501101441,31.71,75339.71,0.9,0.0,0.0,0.00058]
[1779501107483,31.71,75339.65,0.9,0.0,0.0,0.00058]
[1779501112518,31.71,75340.01,0.9,0.0,0.0,0.00058]
[1779501117553,31.71,75334.12,0.9,0.0,0.0,0.00057]
[1779501122588,31.71,75331.19,0.9,0.0,0.0,0.00056]
[1779501127623,31.71,75331.5,0.9,0.0,0.0,0.00056]
[1779501132658,31.71,75331.83,0.9,0.0,0.0,0.00056]
[1779501138700,31.71,75331.71,0.9,0.0,0.0,0.00056]
[1779501145749,31.71,75331.71,0.9,0.0,0.0,0.00056]
[1779501153805,31.71,75331.79,0.9,0.0,0.0,0.00056]
[1779501158840,31.71,75331.67,0.9,0.0,0.0,0.00056]
[1779501163875,31.71,75331.7,0.9,0.0,0.0,0.00056]
[1779501168910,31.71,75331.7,0.9,0.0,0.0,0.00056]
[1779501173945,31.71,75331.74,0.9,0.0,0.0,0.00056]
[1779501179987,31.71,75332.15,0.9,0.0,0.0,0.00056]
[1779501185024,31.71,75340.56,0.9,0.0,0.0,0.00057]
[1779501187445,31.71,75346.25,0.9,0.0,0.0,0.00058]
[1779501193080,31.71,75357.66,0.9,0.0,0.0,0.00061]
[1779501199123,31.71,75357.48,0.9,0.0,0.0,0.00061]
[1779501204158,31.71,75357.0,0.9,0.0,0.0,0.00061]
[1779501210200,31.71,75356.86,0.9,0.0,0.0,0.00061]
[1779501215235,31.71,75356.52,0.9,0.0,0.0,0.0006]
[1779501220440,31.71,75356.36,0.9,0.0,0.0,0.0006]
[1779501226312,31.71,75359.25,0.9,0.0,0.0,0.00061]
[1779501231347,31.71,75360.76,0.9,0.0,0.0,0.00061]
[1779501234368,31.71,75374.76,0.9,0.0,0.0,0.00064]
[1779501239403,31.71,75373.98,0.9,0.0,0.0,0.00064]
[1779501244438,31.71,75366.98,0.9,0.0,0.0,0.00062]
[1779501249473,31.71,75366.68,0.9,0.0,0.0,0.00062]
[1779501254289,31.71,75372.57,0.9,0.0,0.0,0.00063]
[1779501259549,31.71,75382.11,0.9,0.0,0.0,0.00065]
[1779501260413,31.71,75382.11,0.9,0.0,0.0,0.00065]
[1779501265591,31.71,75386.16,0.9,0.0,0.0,0.00066]
[1779501270626,31.71,75395.63,0.9,0.0,0.0,0.00068]
[1779501275661,31.71,75395.92,0.9,0.0,0.0,0.00068]
[1779501280696,31.71,75398.26,0.9,0.0,0.0,0.00068]
[1779501285731,31.71,75398.19,0.9,0.0,0.0,0.00068]
[1779501290766,31.71,75395.07,0.9,0.0,0.0,0.00068]
[1779501295802,31.71,75407.06,0.9,0.0,0.0,0.0007]
[1779501301844,31.71,75405.54,0.9,0.0,0.0,0.0007]
[1779501306879,31.71,75402.03,0.9,0.0,0.0,0.00069]
[1779501311914,31.71,75394.21,0.9,0.0,0.0,0.00067]
[1779501316949,31.71,75394.55,0.9,0.0,0.0,0.00068]
[1779501321984,31.71,75395.62,0.9,0.0,0.0,0.00068]
[1779501327019,31.71,75399.44,0.9,0.0,0.0,0.00069]
[1779501334068,31.71,75398.69,0.9,0.0,0.0,0.00068]
[1779501339103,31.71,75396.56,0.9,0.0,0.0,0.00068]
[1779501344138,31.71,75396.55,0.9,0.0,0.0,0.00068]
[1779501349173,31.71,75394.37,0.9,0.0,0.0,0.00067]
[1779501354209,31.71,75394.35,0.9,0.0,0.0,0.00067]
[1779501361257,31.71,75393.47,0.9,0.0,0.0,0.00067]
[1779501366293,31.71,75387.47,0.9,0.0,0.0,0.00066]
[1779501371329,31.71,75388.27,0.9,0.0,0.0,0.00066]
[1779501376365,31.71,75389.69,0.9,0.0,0.0,0.00066]
[1779501381400,31.71,75397.76,0.9,0.0,0.0,0.00068]
[1779501386435,31.71,75398.97,0.9,0.0,0.0,0.00068]
[1779501391470,31.71,75404.64,0.9,0.0,0.0,0.00069]
[1779501396216,31.71,75403.39,0.9,0.0,0.0,0.00069]
[1779501399275,31.71,75402.78,0.9,0.0,0.0,0.00069]
[1779501406575,31.71,75400.58,0.9,0.0,0.0,0.00068]
[1779501411559,31.71,75394.13,0.9,0.0,0.0,0.00067]
[1779501414667,31.71,75394.18,0.9,0.0,0.0,0.00067]
[1779501421680,31.71,75391.64,0.9,0.0,0.0,0.00066]
[1779501426716,31.71,75391.33,0.9,0.0,0.0,0.00066]
[1779501433765,31.71,75391.57,0.9,0.0,0.0,0.00066]
[1779501438800,31.71,75391.35,0.9,0.0,0.0,0.00066]
[1779501441290,31.71,75395.23,0.9,0.0,0.0,0.00067]
[1779501441857,31.71,75410.81,0.9,0.0,0.0,0.0007]
[1779501443709,31.71,75412.62,0.9,0.0,0.0,0.00071]
[1779501445957,31.71,75412.94,0.9,0.0,0.0,0.00071]
[1779501446168,31.71,75407.76,0.9,0.0,0.0,0.0007]
[1779501451927,31.71,75401.76,0.9,0.0,0.0,0.00068]
[1779501456962,31.71,75398.56,0.9,0.0,0.0,0.00067]
[1779501461997,31.71,75398.32,0.9,0.0,0.0,0.00067]
[1779501467033,31.71,75398.83,0.9,0.0,0.0,0.00067]
[1779501472068,31.71,75398.54,0.9,0.0,0.0,0.00067]
[1779501478110,31.71,75398.68,0.9,0.0,0.0,0.00067]
[1779501483145,31.71,75399.01,0.9,0.0,0.0,0.00067]
[1779501488180,31.71,75398.0,0.9,0.0,0.0,0.00067]
[1779501493216,31.71,75399.46,0.9,0.0,0.0,0.00067]
[1779501498251,31.71,75400.02,0.9,0.0,0.0,0.00068]
[1779501503286,31.71,75399.82,0.9,0.0,0.0,0.00067]
[1779501508321,31.71,75401.02,0.9,0.0,0.0,0.00068]
[1779501513356,31.71,75400.66,0.9,0.0,0.0,0.00067]
[1779501519400,31.71,75401.62,0.9,0.0,0.0,0.00067]
[1779501524435,31.71,75404.37,0.9,0.0,0.0,0.00068]
[1779501529470,31.71,75403.58,0.9,0.0,0.0,0.00068]
[1779501535512,31.71,75403.37,0.9,0.0,0.0,0.00068]
[1779501540547,31.71,75403.02,0.9,0.0,0.0,0.00068]
[1779501545582,31.71,75399.32,0.9,0.0,0.0,0.00067]
[1779501550617,31.71,75398.82,0.9,0.0,0.0,0.00067]
[1779501555653,31.71,75398.94,0.9,0.0,0.0,0.00067]
[1779501560688,31.71,75399.81,0.9,0.0,0.0,0.00067]
[1779501565723,31.71,75400.37,0.9,0.0,0.0,0.00067]
[1779501570758,31.71,75399.46,0.9,0.0,0.0,0.00067]
[1779501575793,31.71,75404.7,0.9,0.0,0.0,0.00068]
[1779501580828,31.71,75405.67,0.9,0.0,0.0,0.00068]
[1779501585863,31.71,75410.28,0.9,0.0,0.0,0.00069]
[1779501590898,31.71,75411.03,0.9,0.0,0.0,0.00069]
[1779501596940,31.71,75410.83,0.9,0.0,0.0,0.00069]
[1779501601975,31.71,75409.26,0.9,0.0,0.0,0.00069]
[1779501607010,31.71,75420.85,0.9,0.0,0.0,0.00071]
[1779501612045,31.71,75422.17,0.9,0.0,0.0,0.00072]
[1779501617080,31.71,75429.89,0.9,0.0,0.0,0.00074]
[1779501622115,31.71,75429.95,0.9,0.0,0.0,0.00074]
[1779501627161,31.71,75431.93,0.9,0.0,0.0,0.00074]
[1779501632196,31.71,75434.81,0.9,0.0,0.0,0.00074]
[1779501637232,31.71,75433.4,0.9,0.0,0.0,0.00074]
[1779501642267,31.71,75435.37,0.9,0.0,0.0,0.00074]
[1779501647302,31.71,75433.56,0.9,0.0,0.0,0.00074]
[1779501652337,31.71,75433.69,0.9,0.0,0.0,0.00074]
[1779501657372,31.71,75431.42,0.9,0.0,0.0,0.00073]
[1779501661400,31.71,75416.93,0.9,0.0,0.0,0.0007]
[1779501666435,31.71,75415.52,0.9,0.0,0.0,0.0007]
[1779501671470,31.71,75419.36,0.9,0.0,0.0,0.00071]
[1779501676505,31.71,75405.45,0.9,0.0,0.0,0.00068]
[1779501681540,31.71,75398.49,0.9,0.0,0.0,0.00066]
[1779501686575,31.71,75401.17,0.9,0.0,0.0,0.00067]
[1779501691610,31.71,75409.51,0.9,0.0,0.0,0.00068]
[1779501696645,31.71,75408.97,0.9,0.0,0.0,0.00068]
[1779501701680,31.71,75409.96,0.9,0.0,0.0,0.00068]
[1779501711750,31.71,75409.79,0.9,0.0,0.0,0.00068]
[1779501716785,31.71,75406.72,0.9,0.0,0.0,0.00067]
[1779501721820,31.71,75406.79,0.9,0.0,0.0,0.00067]
[1779501726855,31.71,75406.37,0.9,0.0,0.0,0.00067]
[1779501731890,31.71,75406.63,0.9,0.0,0.0,0.00067]
[1779501736925,31.71,75412.86,0.9,0.0,0.0,0.00069]
[1779501741960,31.71,75405.56,0.9,0.0,0.0,0.00067]
[1779501746995,31.71,75399.18,0.9,0.0,0.0,0.00066]
[1779501752045,31.71,75396.03,0.9,0.0,0.0,0.00065]
[1779501757080,31.71,75395.86,0.9,0.0,0.0,0.00065]
[1779501762115,31.71,75394.86,0.9,0.0,0.0,0.00064]
[1779501767150,31.71,75392.09,0.9,0.0,0.0,0.00064]
[1779501772185,31.71,75384.67,0.9,0.0,0.0,0.00062]
[1779501777220,31.71,75383.97,0.9,0.0,0.0,0.00062]
[1779501783262,31.71,75382.24,0.9,0.0,0.0,0.00062]
[1779501790311,31.71,75376.99,0.9,0.0,0.0,0.00061]
[1779501796353,31.71,75376.32,0.9,0.0,0.0,0.00061]
[1779501801387,31.71,75376.25,0.9,0.0,0.0,0.00061]
[1779501806424,31.71,75374.44,0.9,0.0,0.0,0.0006]
[1779501811460,31.71,75368.94,0.9,0.0,0.0,0.00059]
[1779501817504,31.71,75365.39,0.9,0.0,0.0,0.00058]
[1779501822539,31.71,75362.66,0.9,0.0,0.0,0.00058]
[1779501827574,31.71,75361.17,0.9,0.0,0.0,0.00057]
[1779501832609,31.71,75367.52,0.9,0.0,0.0,0.00059]
[1779501837644,31.71,75366.31,0.9,0.0,0.0,0.00058]
[1779501842679,31.71,75366.43,0.9,0.0,0.0,0.00058]
[1779501847714,31.71,75367.37,0.9,0.0,0.0,0.00059]
[1779501852749,31.71,75369.02,0.9,0.0,0.0,0.00059]
[1779501857789,31.71,75368.1,0.9,0.0,0.0,0.00059]
[1779501862824,31.71,75367.85,0.9,0.0,0.0,0.00059]
[1779501867859,31.71,75362.16,0.9,0.0,0.0,0.00058]
[1779501872895,31.71,75360.37,0.9,0.0,0.0,0.00057]
[1779501877932,31.71,75357.16,0.9,0.0,0.0,0.00056]
[1779501883972,31.71,75353.74,0.9,0.0,0.0,0.00056]
[1779501892028,31.71,75340.66,0.9,0.0,0.0,0.00053]
[1779501897065,31.71,75335.99,0.9,0.0,0.0,0.00053]
[1779501902100,31.71,75348.09,0.9,0.0,0.0,0.00055]
[1779501907135,31.71,75351.57,0.9,0.0,0.0,0.00055]
[1779501912171,31.71,75356.35,0.9,0.0,0.0,0.00056]
[1779501917205,31.71,75357.74,0.9,0.0,0.0,0.00056]
[1779501922240,31.71,75366.37,0.9,0.0,0.0,0.00058]
[1779501927275,31.71,75365.53,0.9,0.0,0.0,0.00058]
[1779501932311,31.71,75366.21,0.9,0.0,0.0,0.00058]
[1779501937346,31.71,75366.82,0.9,0.0,0.0,0.00058]
[1779501942381,31.71,75366.54,0.9,0.0,0.0,0.00058]
[1779501947416,31.71,75365.28,0.9,0.0,0.0,0.00058]
[1779501952452,31.71,75371.1,0.9,0.0,0.0,0.00059]
[1779501957486,31.71,75372.94,0.9,0.0,0.0,0.00059]
[1779501962522,31.71,75377.82,0.9,0.0,0.0,0.0006]
[1779501967557,31.71,75375.41,0.9,0.0,0.0,0.00059]
[1779501972592,31.71,75373.2,0.9,0.0,0.0,0.00059]
[1779501977626,31.71,75375.59,0.9,0.0,0.0,0.00059]
[1779501982662,31.71,75379.87,0.9,0.0,0.0,0.0006]
[1779501987697,31.71,75384.22,0.9,0.0,0.0,0.00061]
[1779501994746,31.71,75383.73,0.9,0.0,0.0,0.00061]
[1779502000788,31.71,75383.79,0.9,0.0,0.0,0.00061]
[1779502005829,31.71,75384.1,0.9,0.0,0.0,0.00061]
[1779502010863,31.71,75384.43,0.9,0.0,0.0,0.00061]
[1779502015899,31.71,75388.09,0.9,0.0,0.0,0.00062]
[1779502016906,31.71,75402.86,0.9,0.0,0.0,0.00065]
[1779502021941,31.71,75399.49,0.9,0.0,0.0,0.00064]
[1779502026978,31.71,75399.17,0.9,0.0,0.0,0.00064]
[1779502032016,31.71,75401.97,0.9,0.0,0.0,0.00064]
[1779502037049,31.71,75401.05,0.9,0.0,0.0,0.00064]
[1779502043090,31.71,75400.58,0.9,0.0,0.0,0.00064]
[1779502048126,31.71,75402.15,0.9,0.0,0.0,0.00064]
[1779502053161,31.71,75402.48,0.9,0.0,0.0,0.00064]
[1779502056182,31.71,75415.84,0.9,0.0,0.0,0.00067]
[1779502056959,31.71,75415.84,0.9,0.0,0.0,0.00067]
[1779502057627,31.71,75415.84,0.9,0.0,0.0,0.00067]
[1779502066252,31.71,75419.53,0.9,0.0,0.0,0.00068]
[1779502071287,31.71,75420.12,0.9,0.0,0.0,0.00068]
[1779502076322,31.71,75416.56,0.9,0.0,0.0,0.00067]
[1779502082364,31.71,75414.01,0.9,0.0,0.0,0.00067]
[1779502088406,31.71,75408.56,0.9,0.0,0.0,0.00065]
[1779502093441,31.71,75407.97,0.9,0.0,0.0,0.00065]
[1779502098476,31.71,75408.83,0.9,0.0,0.0,0.00065]
[1779502104518,31.71,75409.42,0.9,0.0,0.0,0.00066]
[1779502109552,31.71,75410.15,0.9,0.0,0.0,0.00066]
[1779502114589,31.71,75414.46,0.9,0.0,0.0,0.00066]
[1779502119624,31.71,75415.29,0.9,0.0,0.0,0.00066]
[1779502124659,31.71,75416.28,0.9,0.0,0.0,0.00067]
[1779502130701,31.71,75416.33,0.9,0.0,0.0,0.00067]
[1779502138758,31.71,75416.21,0.9,0.0,0.0,0.00067]
[1779502143793,31.71,75411.84,0.9,0.0,0.0,0.00066]
[1779502149836,31.71,75412.24,0.9,0.0,0.0,0.00066]
[1779502154872,31.71,75415.72,0.9,0.0,0.0,0.00067]
[1779502160914,31.71,75415.95,0.9,0.0,0.0,0.00067]
[1779502166519,31.71,75415.95,0.9,0.0,0.0,0.00067]
[1779502171993,31.71,75420.24,0.9,0.0,0.0,0.00067]
[1779502177025,31.71,75420.15,0.9,0.0,0.0,0.00067]
[1779502185082,31.71,75420.22,0.9,0.0,0.0,0.00067]
[1779502188105,31.71,75407.14,0.9,0.0,0.0,0.00064]
[1779502193140,31.71,75406.38,0.9,0.0,0.0,0.00064]
[1779502200189,31.71,75405.61,0.9,0.0,0.0,0.00064]
[1779502205225,31.71,75395.71,0.9,0.0,0.0,0.00062]
[1779502210260,31.71,75396.73,0.9,0.0,0.0,0.00062]
[1779502215295,31.71,75397.54,0.9,0.0,0.0,0.00062]
[1779502221339,31.71,75398.4,0.9,0.0,0.0,0.00063]
[1779502226374,31.71,75398.36,0.9,0.0,0.0,0.00063]
[1779502231409,31.71,75394.34,0.9,0.0,0.0,0.00061]
[1779502236444,31.71,75401.75,0.9,0.0,0.0,0.00063]
[1779502242486,31.71,75401.91,0.9,0.0,0.0,0.00063]
[1779502248528,31.71,75402.53,0.9,0.0,0.0,0.00063]
[1779502253564,31.71,75396.14,0.9,0.0,0.0,0.00062]
[1779502258598,31.71,75392.96,0.9,0.0,0.0,0.00061]
[1779502263635,31.71,75392.43,0.9,0.0,0.0,0.00061]
[1779502268668,31.71,75393.37,0.9,0.0,0.0,0.00061]
[1779502273703,31.71,75392.99,0.9,0.0,0.0,0.00061]
[1779502278738,31.71,75394.09,0.9,0.0,0.0,0.00061]
[1779502283773,31.71,75393.98,0.9,0.0,0.0,0.00061]
[1779502288808,31.71,75394.09,0.9,0.0,0.0,0.00061]
[1779502293843,31.71,75393.84,0.9,0.0,0.0,0.00061]
[1779502298888,31.71,75395.27,0.9,0.0,0.0,0.00061]
[1779502303921,31.71,75397.97,0.9,0.0,0.0,0.00062]
[1779502310970,31.71,75398.62,0.9,0.0,0.0,0.00062]
[1779502317013,31.71,75399.89,0.9,0.0,0.0,0.00062]
[1779502322050,31.71,75407.95,0.9,0.0,0.0,0.00064]
[1779502329103,31.71,75408.94,0.9,0.0,0.0,0.00064]
[1779502334138,31.71,75412.12,0.9,0.0,0.0,0.00065]
[1779502339173,31.71,75414.06,0.9,0.0,0.0,0.00065]
[1779502344208,31.71,75415.98,0.9,0.0,0.0,0.00065]
[1779502349243,31.71,75416.05,0.9,0.0,0.0,0.00065]
[1779502354278,31.71,75415.3,0.9,0.0,0.0,0.00065]
[1779502359312,31.71,75412.58,0.9,0.0,0.0,0.00064]
[1779502365356,31.71,75412.35,0.9,0.0,0.0,0.00064]
[1779502370391,31.71,75412.36,0.9,0.0,0.0,0.00064]
[1779502375426,31.71,75412.18,0.9,0.0,0.0,0.00064]
[1779502382475,31.71,75412.13,0.9,0.0,0.0,0.00064]
[1779502385174,31.71,75412.13,0.9,0.0,0.0,0.00064]
[1779502387653,31.71,75421.26,0.9,0.0,0.0,0.00066]
[1779502393558,31.71,75432.4,0.9,0.0,0.0,0.00069]
[1779502395796,31.71,75432.4,0.9,0.0,0.0,0.00069]
[1779502396579,31.71,75451.81,0.9,0.0,0.0,0.00073]
[1779502397282,31.71,75451.81,0.9,0.0,0.0,0.00073]
[1779502402621,31.71,75446.45,0.9,0.0,0.0,0.00072]
[1779502407657,31.71,75443.69,0.9,0.0,0.0,0.00071]
[1779502412694,31.71,75443.18,0.9,0.0,0.0,0.00071]
[1779502417729,31.71,75443.88,0.9,0.0,0.0,0.00071]
[1779502422764,31.71,75443.7,0.9,0.0,0.0,0.00071]
[1779502428805,31.71,75443.56,0.9,0.0,0.0,0.00071]
[1779502434848,31.71,75442.71,0.9,0.0,0.0,0.0007]
[1779502439883,31.71,75442.84,0.9,0.0,0.0,0.00071]
[1779502444920,31.71,75447.44,0.9,0.0,0.0,0.00072]
[1779502449955,31.71,75445.35,0.9,0.0,0.0,0.00071]
[1779502454989,31.71,75447.86,0.9,0.0,0.0,0.00072]
[1779502463047,31.71,75449.76,0.9,0.0,0.0,0.00072]
[1779502468082,31.71,75450.03,0.9,0.0,0.0,0.00072]
[1779502473117,31.71,75449.65,0.9,0.0,0.0,0.00072]
[1779502478152,31.71,75454.26,0.9,0.0,0.0,0.00073]
[1779502485201,31.71,75454.83,0.9,0.0,0.0,0.00073]
[1779502490236,31.71,75454.93,0.9,0.0,0.0,0.00073]
[1779502492650,31.71,75455.62,0.9,0.0,0.0,0.00073]
[1779502493278,31.71,75416.34,0.9,0.0,0.0,0.00064]
[1779502494272,31.71,75374.34,0.9,0.0,0.0,0.00056]
[1779502495976,31.71,75374.34,0.9,0.0,0.0,0.00056]
[1779502497664,31.71,75370.28,0.9,0.0,0.0,0.00055]
[1779502500083,31.71,75388.03,0.9,0.0,0.0,0.00059]
[1779502506026,31.71,75393.07,0.9,0.0,0.0,0.0006]
[1779502511393,31.71,75403.17,0.9,0.0,0.0,0.00062]
[1779502516427,31.71,75404.34,0.9,0.0,0.0,0.00062]
[1779502521462,31.71,75404.12,0.9,0.0,0.0,0.00062]
[1779502526498,31.71,75404.04,0.9,0.0,0.0,0.00062]
[1779502529390,31.71,75405.1,0.9,0.0,0.0,0.00062]
[1779502534554,31.71,75406.62,0.9,0.0,0.0,0.00062]
[1779502539589,31.71,75406.52,0.9,0.0,0.0,0.00062]
[1779502544624,31.71,75406.27,0.9,0.0,0.0,0.00062]
[1779502550183,31.71,75404.36,0.9,0.0,0.0,0.00061]
[1779502550681,31.71,75422.03,0.9,0.0,0.0,0.00065]
[1779502551680,31.71,75434.48,0.9,0.0,0.0,0.00068]
[1779502553119,31.71,75434.48,0.9,0.0,0.0,0.00068]
[1779502558729,31.71,75444.73,0.9,0.0,0.0,0.0007]
[1779502563764,31.71,75446.73,0.9,0.0,0.0,0.00071]
[1779502568801,31.71,75446.37,0.9,0.0,0.0,0.0007]
[1779502573837,31.71,75449.46,0.9,0.0,0.0,0.00071]
[1779502578871,31.71,75449.96,0.9,0.0,0.0,0.00071]
[1779502583907,31.71,75450.58,0.9,0.0,0.0,0.00071]
[1779502588942,31.71,75452.8,0.9,0.0,0.0,0.00072]
[1779502594984,31.71,75453.04,0.9,0.0,0.0,0.00072]
[1779502600023,31.71,75452.77,0.9,0.0,0.0,0.00072]
[1779502605055,31.71,75452.66,0.9,0.0,0.0,0.00072]
[1779502610091,31.71,75455.48,0.9,0.0,0.0,0.00072]
[1779502615126,31.71,75455.38,0.9,0.0,0.0,0.00072]
[1779502620161,31.71,75456.19,0.9,0.0,0.0,0.00072]
[1779502625196,31.71,75456.38,0.9,0.0,0.0,0.00072]
[1779502630231,31.71,75463.15,0.9,0.0,0.0,0.00074]
[1779502635266,31.71,75465.47,0.9,0.0,0.0,0.00075]
[1779502641309,31.71,75459.01,0.9,0.0,0.0,0.00073]
[1779502646344,31.71,75456.37,0.9,0.0,0.0,0.00072]
[1779502651380,31.71,75456.28,0.9,0.0,0.0,0.00072]
[1779502657422,31.71,75455.72,0.9,0.0,0.0,0.00072]
[1779502665478,31.71,75455.36,0.9,0.0,0.0,0.00072]
[1779502667963,31.71,75455.36,0.9,0.0,0.0,0.00072]
[1779502668563,31.71,75455.4,0.9,0.0,0.0,0.00072]
[1779502674541,31.71,75447.57,0.9,0.0,0.0,0.0007]
[1779502679576,31.71,75448.69,0.9,0.0,0.0,0.0007]
[1779502684613,31.71,75452.45,0.9,0.0,0.0,0.00071]
[1779502690655,31.71,75454.94,0.9,0.0,0.0,0.00072]
[1779502695690,31.71,75454.84,0.9,0.0,0.0,0.00072]
[1779502700725,31.71,75452.97,0.9,0.0,0.0,0.00071]
[1779502705760,31.71,75454.15,0.9,0.0,0.0,0.00071]
[1779502710795,31.71,75448.62,0.9,0.0,0.0,0.0007]
[1779502715830,31.71,75448.97,0.9,0.0,0.0,0.0007]
[1779502721872,31.71,75449.05,0.9,0.0,0.0,0.0007]
[1779502722971,31.71,75449.05,0.9,0.0,0.0,0.0007]
[1779502723886,31.71,75421.36,0.9,0.0,0.0,0.00064]
[1779502725419,31.71,75421.61,0.9,0.0,0.0,0.00064]
[1779502728378,31.71,75421.32,0.9,0.0,0.0,0.00064]
[1779502729488,31.71,75423.82,0.9,0.0,0.0,0.00064]
[1779502732919,31.71,75425.54,0.9,0.0,0.0,0.00065]
[1779502734513,31.71,75414.79,0.9,0.0,0.0,0.00062]
[1779502740020,31.71,75408.81,0.9,0.0,0.0,0.00061]
[1779502746052,31.71,75409.22,0.9,0.0,0.0,0.00061]
[1779502751087,31.71,75408.45,0.9,0.0,0.0,0.00061]
[1779502756144,31.71,75422.58,0.9,0.0,0.0,0.00064]
[1779502761180,31.71,75426.57,0.9,0.0,0.0,0.00065]
[1779502767222,31.71,75424.22,0.9,0.0,0.0,0.00064]
[1779502772257,31.71,75423.55,0.9,0.0,0.0,0.00064]
[1779502781312,31.71,75424.24,0.9,0.0,0.0,0.00064]
[1779502782531,31.71,75424.24,0.9,0.0,0.0,0.00064]
[1779502790385,31.71,75423.63,0.9,0.0,0.0,0.00064]
[1779502797434,31.71,75423.53,0.9,0.0,0.0,0.00064]
[1779502802469,31.71,75425.26,0.9,0.0,0.0,0.00064]
[1779502807504,31.71,75424.52,0.9,0.0,0.0,0.00064]
[1779502813548,31.71,75424.41,0.9,0.0,0.0,0.00064]
[1779502818583,31.71,75425.94,0.9,0.0,0.0,0.00064]
[1779502823618,31.71,75431.12,0.9,0.0,0.0,0.00065]
[1779502829660,31.71,75435.3,0.9,0.0,0.0,0.00066]
[1779502834695,31.71,75428.43,0.9,0.0,0.0,0.00065]
[1779502839730,31.71,75427.57,0.9,0.0,0.0,0.00064]
[1779502845775,31.71,75425.94,0.9,0.0,0.0,0.00064]
[1779502851818,31.71,75421.58,0.9,0.0,0.0,0.00063]
[1779502856853,31.71,75415.78,0.9,0.0,0.0,0.00062]
[1779502862895,31.71,75415.02,0.9,0.0,0.0,0.00062]
[1779502867930,31.71,75412.93,0.9,0.0,0.0,0.00061]
[1779502874979,31.71,75413.26,0.9,0.0,0.0,0.00061]
[1779502880016,31.71,75413.26,0.9,0.0,0.0,0.00061]
[1779502890109,31.71,75412.54,0.9,0.0,0.0,0.00061]
[1779502895144,31.71,75410.77,0.9,0.0,0.0,0.00061]
[1779502901186,31.71,75409.26,0.9,0.0,0.0,0.0006]
[1779502909241,31.71,75408.32,0.9,0.0,0.0,0.0006]
[1779502914277,31.71,75402.62,0.9,0.0,0.0,0.00059]
[1779502919313,31.71,75395.57,0.9,0.0,0.0,0.00058]
[1779502924347,31.71,75393.72,0.9,0.0,0.0,0.00057]
[1779502929382,31.71,75397.27,0.9,0.0,0.0,0.00058]
[1779502934419,31.71,75393.14,0.9,0.0,0.0,0.00057]
[1779502939454,31.71,75401.47,0.9,0.0,0.0,0.00059]
[1779502944497,31.71,75402.9,0.9,0.0,0.0,0.00059]
[1779502949532,31.71,75392.99,0.9,0.0,0.0,0.00057]
[1779502954568,31.71,75395.15,0.9,0.0,0.0,0.00057]
[1779502961617,31.71,75395.24,0.9,0.0,0.0,0.00057]
[1779502966652,31.71,75395.62,0.9,0.0,0.0,0.00057]
[1779502971688,31.71,75401.06,0.9,0.0,0.0,0.00058]
[1779502973486,31.71,75401.06,0.9,0.0,0.0,0.00058]
[1779502981477,31.71,75400.64,0.9,0.0,0.0,0.00058]
[1779502986793,31.71,75402.45,0.9,0.0,0.0,0.00059]
[1779502992835,31.71,75406.39,0.9,0.0,0.0,0.00059]
[1779502997870,31.71,75406.8,0.9,0.0,0.0,0.00059]
[1779503002905,31.71,75406.77,0.9,0.0,0.0,0.00059]
[1779503008950,31.71,75406.33,0.9,0.0,0.0,0.00059]
[1779503014992,31.71,75406.83,0.9,0.0,0.0,0.00059]
[1779503021034,31.71,75414.44,0.9,0.0,0.0,0.00061]
[1779503026069,31.71,75421.78,0.9,0.0,0.0,0.00062]
[1779503031104,31.71,75416.39,0.9,0.0,0.0,0.00061]
[1779503036139,31.71,75418.21,0.9,0.0,0.0,0.00061]
[1779503041174,31.71,75418.4,0.9,0.0,0.0,0.00061]
[1779503046210,31.71,75416.91,0.9,0.0,0.0,0.00061]
[1779503051245,31.71,75417.08,0.9,0.0,0.0,0.00061]
[1779503056281,31.71,75417.44,0.9,0.0,0.0,0.00061]
[1779503063330,31.71,75418.87,0.9,0.0,0.0,0.00061]
[1779503068365,31.71,75419.57,0.9,0.0,0.0,0.00062]
[1779503073400,31.71,75425.37,0.9,0.0,0.0,0.00062]
[1779503078435,31.71,75418.39,0.9,0.0,0.0,0.00061]
[1779503083470,31.71,75420.55,0.9,0.0,0.0,0.00061]
[1779503088504,31.71,75420.67,0.9,0.0,0.0,0.00061]
[1779503099583,31.71,75420.58,0.9,0.0,0.0,0.00061]
[1779503104617,31.71,75420.04,0.9,0.0,0.0,0.00061]
[1779503111667,31.71,75420.39,0.9,0.0,0.0,0.00061]
[1779503116702,31.71,75430.97,0.9,0.0,0.0,0.00064]
[1779503121737,31.71,75427.86,0.9,0.0,0.0,0.00063]
[1779503126772,31.71,75425.9,0.9,0.0,0.0,0.00062]
[1779503131827,31.71,75420.14,0.9,0.0,0.0,0.00061]
[1779503136862,31.71,75421.4,0.9,0.0,0.0,0.00061]
[1779503141896,31.71,75423.54,0.9,0.0,0.0,0.00062]
[1779503146932,31.71,75426.94,0.9,0.0,0.0,0.00062]
[1779503154988,31.71,75426.6,0.9,0.0,0.0,0.00062]
[1779503160027,31.71,75425.9,0.9,0.0,0.0,0.00062]
[1779503165062,31.71,75416.06,0.9,0.0,0.0,0.0006]
[1779503170097,31.71,75412.85,0.9,0.0,0.0,0.00059]
[1779503175133,31.71,75420.28,0.9,0.0,0.0,0.00061]
[1779503180167,31.71,75423.36,0.9,0.0,0.0,0.00062]
[1779503186209,31.71,75423.81,0.9,0.0,0.0,0.00062]
[1779503191244,31.71,75424.11,0.9,0.0,0.0,0.00061]
[1779503196279,31.71,75424.42,0.9,0.0,0.0,0.00061]
[1779503202320,31.71,75424.24,0.9,0.0,0.0,0.00061]
[1779503207356,31.71,75424.45,0.9,0.0,0.0,0.00061]
[1779503212391,31.71,75430.74,0.9,0.0,0.0,0.00063]
[1779503217426,31.71,75431.02,0.9,0.0,0.0,0.00063]
[1779503222462,31.71,75421.01,0.9,0.0,0.0,0.00061]
[1779503227497,31.71,75417.65,0.9,0.0,0.0,0.0006]
[1779503233539,31.71,75419.1,0.9,0.0,0.0,0.0006]
[1779503238574,31.71,75414.4,0.9,0.0,0.0,0.00059]
[1779503243609,31.71,75410.77,0.9,0.0,0.0,0.00059]
[1779503248644,31.71,75410.28,0.9,0.0,0.0,0.00059]
[1779503253679,31.71,75408.9,0.9,0.0,0.0,0.00058]
[1779503262742,31.71,75407.94,0.9,0.0,0.0,0.00058]
[1779503267777,31.71,75413.61,0.9,0.0,0.0,0.00059]
[1779503272812,31.71,75407.99,0.9,0.0,0.0,0.00058]
[1779503278956,31.71,75407.96,0.9,0.0,0.0,0.00058]
[1779503279265,31.71,75407.11,0.9,0.0,0.0,0.00058]
[1779503284896,31.71,75404.14,0.9,0.0,0.0,0.00057]
[1779503289931,31.71,75404.37,0.9,0.0,0.0,0.00057]
[1779503294966,31.71,75404.66,0.9,0.0,0.0,0.00057]
[1779503300002,31.71,75404.65,0.9,0.0,0.0,0.00057]
[1779503305036,31.71,75404.75,0.9,0.0,0.0,0.00057]
[1779503313092,31.71,75404.74,0.9,0.0,0.0,0.00057]
[1779503319134,31.71,75404.84,0.9,0.0,0.0,0.00057]
[1779503325176,31.71,75404.72,0.9,0.0,0.0,0.00057]
[1779503330211,31.71,75404.73,0.9,0.0,0.0,0.00057]
[1779503336253,31.71,75404.19,0.9,0.0,0.0,0.00057]
[1779503341288,31.71,75399.64,0.9,0.0,0.0,0.00056]
[1779503354380,31.71,75399.94,0.9,0.0,0.0,0.00056]
[1779503364452,31.71,75401.13,0.9,0.0,0.0,0.00056]
[1779503369487,31.71,75400.59,0.9,0.0,0.0,0.00056]
[1779503378549,31.71,75399.45,0.9,0.0,0.0,0.00056]
[1779503383585,31.71,75398.4,0.9,0.0,0.0,0.00055]
[1779503388620,31.71,75398.33,0.9,0.0,0.0,0.00055]
[1779503393655,31.71,75397.78,0.9,0.0,0.0,0.00055]
[1779503398690,31.71,75397.52,0.9,0.0,0.0,0.00055]
[1779503403726,31.71,75405.65,0.9,0.0,0.0,0.00057]
[1779503408761,31.71,75400.7,0.9,0.0,0.0,0.00056]
[1779503413796,31.71,75400.55,0.9,0.0,0.0,0.00056]
[1779503418831,31.71,75401.01,0.9,0.0,0.0,0.00056]
[1779503423866,31.71,75400.77,0.9,0.0,0.0,0.00056]
[1779503428902,31.71,75396.64,0.9,0.0,0.0,0.00055]
[1779503433937,31.71,75395.24,0.9,0.0,0.0,0.00054]
[1779503438972,31.71,75395.35,0.9,0.0,0.0,0.00054]
[1779503444009,31.71,75394.12,0.9,0.0,0.0,0.00054]
[1779503449043,31.71,75392.28,0.9,0.0,0.0,0.00054]
[1779503454078,31.71,75393.01,0.9,0.0,0.0,0.00054]
[1779503459113,31.71,75386.86,0.9,0.0,0.0,0.00053]
[1779503464152,31.71,75386.04,0.9,0.0,0.0,0.00053]
[1779503469187,31.71,75386.04,0.9,0.0,0.0,0.00053]
[1779503474222,31.71,75385.51,0.9,0.0,0.0,0.00053]
[1779503480264,31.71,75383.84,0.9,0.0,0.0,0.00052]
[1779503486305,31.71,75385.0,0.9,0.0,0.0,0.00053]
[1779503490334,31.71,75397.62,0.9,0.0,0.0,0.00055]
[1779503492331,31.71,75398.4,0.9,0.0,0.0,0.00055]
[1779503497383,31.71,75398.75,0.9,0.0,0.0,0.00055]
[1779503498497,31.71,75398.75,0.9,0.0,0.0,0.00055]
[1779503504434,31.71,75396.14,0.9,0.0,0.0,0.00054]
[1779503509471,31.71,75396.09,0.9,0.0,0.0,0.00054]
[1779503515513,31.71,75395.91,0.9,0.0,0.0,0.00054]
[1779503520548,31.71,75395.85,0.9,0.0,0.0,0.00054]
[1779503525583,31.71,75403.97,0.9,0.0,0.0,0.00056]
[1779503530618,31.71,75403.56,0.9,0.0,0.0,0.00056]
[1779503535653,31.71,75407.33,0.9,0.0,0.0,0.00056]
[1779503541695,31.71,75408.21,0.9,0.0,0.0,0.00056]
[1779503546730,31.71,75410.76,0.9,0.0,0.0,0.00057]
[1779503551765,31.71,75410.14,0.9,0.0,0.0,0.00056]
[1779503556800,31.71,75409.96,0.9,0.0,0.0,0.00056]
[1779503561834,31.71,75409.8,0.9,0.0,0.0,0.00056]
[1779503567878,31.71,75406.41,0.9,0.0,0.0,0.00056]
[1779503573921,31.71,75405.66,0.9,0.0,0.0,0.00056]
[1779503578956,31.71,75406.38,0.9,0.0,0.0,0.00056]
[1779503583991,31.71,75405.3,0.9,0.0,0.0,0.00056]
[1779503593054,31.71,75405.57,0.9,0.0,0.0,0.00056]
[1779503598089,31.71,75405.56,0.9,0.0,0.0,0.00056]
[1779503603125,31.71,75411.61,0.9,0.0,0.0,0.00057]
[1779503610174,31.71,75412.78,0.9,0.0,0.0,0.00057]
[1779503616216,31.71,75410.58,0.9,0.0,0.0,0.00056]
[1779503622258,31.71,75406.85,0.9,0.0,0.0,0.00056]
[1779503627293,31.71,75403.38,0.9,0.0,0.0,0.00055]
[1779503632330,31.71,75403.01,0.9,0.0,0.0,0.00055]
[1779503637363,31.71,75404.12,0.9,0.0,0.0,0.00055]
[1779503642398,31.71,75406.22,0.9,0.0,0.0,0.00055]
[1779503648440,31.71,75405.45,0.9,0.0,0.0,0.00055]
[1779503653475,31.71,75405.54,0.9,0.0,0.0,0.00055]
[1779503658512,31.71,75407.09,0.9,0.0,0.0,0.00056]
[1779503663547,31.71,75407.11,0.9,0.0,0.0,0.00056]
[1779503668582,31.71,75406.65,0.9,0.0,0.0,0.00055]
[1779503673617,31.71,75407.31,0.9,0.0,0.0,0.00055]
[1779503678652,31.71,75406.59,0.9,0.0,0.0,0.00055]
[1779503684694,31.71,75406.93,0.9,0.0,0.0,0.00055]
[1779503689738,31.71,75395.16,0.9,0.0,0.0,0.00053]
[1779503694773,31.71,75394.79,0.9,0.0,0.0,0.00053]
[1779503701824,31.71,75394.56,0.9,0.0,0.0,0.00053]
[1779503706858,31.71,75394.64,0.9,0.0,0.0,0.00053]
[1779503713907,31.71,75394.66,0.9,0.0,0.0,0.00053]
[1779503719949,31.71,75393.92,0.9,0.0,0.0,0.00053]
[1779503724984,31.71,75393.95,0.9,0.0,0.0,0.00053]
[1779503732034,31.71,75393.86,0.9,0.0,0.0,0.00053]
[1779503737069,31.71,75392.98,0.9,0.0,0.0,0.00052]
[1779503748146,31.71,75392.95,0.9,0.0,0.0,0.00052]
[1779503753181,31.71,75392.92,0.9,0.0,0.0,0.00052]
[1779503760230,31.71,75393.76,0.9,0.0,0.0,0.00053]
[1779503765265,31.71,75393.55,0.9,0.0,0.0,0.00052]
[1779503770300,31.71,75393.36,0.9,0.0,0.0,0.00052]
[1779503775335,31.71,75394.38,0.9,0.0,0.0,0.00053]
[1779503780370,31.71,75396.22,0.9,0.0,0.0,0.00053]
[1779503785405,31.71,75397.02,0.9,0.0,0.0,0.00053]
[1779503790440,31.71,75396.72,0.9,0.0,0.0,0.00053]
[1779503795475,31.71,75396.94,0.9,0.0,0.0,0.00053]
[1779503799718,31.71,75395.59,0.9,0.0,0.0,0.00053]
[1779503800511,31.71,75419.01,0.9,0.0,0.0,0.00057]
[1779503801518,31.71,75433.67,0.9,0.0,0.0,0.0006]
[1779503804539,31.71,75420.84,0.9,0.0,0.0,0.00057]
[1779503809574,31.71,75417.78,0.9,0.0,0.0,0.00057]
[1779503814609,31.71,75415.99,0.9,0.0,0.0,0.00056]
[1779503819644,31.71,75416.06,0.9,0.0,0.0,0.00056]
[1779503825688,31.71,75415.95,0.9,0.0,0.0,0.00056]
[1779503830723,31.71,75408.79,0.9,0.0,0.0,0.00055]
[1779503838255,31.71,75405.14,0.9,0.0,0.0,0.00054]
[1779503843816,31.71,75402.19,0.9,0.0,0.0,0.00054]
[1779503850865,31.71,75402.0,0.9,0.0,0.0,0.00054]
[1779503860935,31.71,75402.0,0.9,0.0,0.0,0.00053]
[1779503865970,31.71,75408.94,0.9,0.0,0.0,0.00055]
[1779503871005,31.71,75407.88,0.9,0.0,0.0,0.00054]
[1779503876044,31.71,75407.9,0.9,0.0,0.0,0.00054]
[1779503881079,31.71,75403.04,0.9,0.0,0.0,0.00054]
[1779503886117,31.71,75403.33,0.9,0.0,0.0,0.00054]
[1779503889959,31.71,75402.24,0.9,0.0,0.0,0.00053]
[1779503890776,31.71,75402.24,0.9,0.0,0.0,0.00053]
[1779503896187,31.71,75404.1,0.9,0.0,0.0,0.00054]
[1779503901221,31.71,75403.88,0.9,0.0,0.0,0.00054]
[1779503909278,31.71,75404.12,0.9,0.0,0.0,0.00054]
[1779503914313,31.71,75404.33,0.9,0.0,0.0,0.00053]
[1779503920355,31.71,75404.23,0.9,0.0,0.0,0.00053]
[1779503925390,31.71,75404.45,0.9,0.0,0.0,0.00053]
[1779503935461,31.71,75404.5,0.9,0.0,0.0,0.00053]
[1779503943517,31.71,75403.55,0.9,0.0,0.0,0.00053]
[1779503948552,31.71,75404.26,0.9,0.0,0.0,0.00053]
[1779503954594,31.71,75403.78,0.9,0.0,0.0,0.00053]
[1779503959629,31.71,75403.91,0.9,0.0,0.0,0.00053]
[1779503964665,31.71,75403.61,0.9,0.0,0.0,0.00053]
[1779503969700,31.71,75403.2,0.9,0.0,0.0,0.00053]
[1779503974735,31.71,75409.17,0.9,0.0,0.0,0.00054]
[1779503980146,31.71,75409.71,0.9,0.0,0.0,0.00054]
[1779503983203,31.71,75409.15,0.9,0.0,0.0,0.00054]
[1779503989840,31.71,75408.64,0.9,0.0,0.0,0.00054]
[1779503994876,31.71,75408.35,0.9,0.0,0.0,0.00054]
[1779503999911,31.71,75409.79,0.9,0.0,0.0,0.00054]
[1779504004946,31.71,75404.55,0.9,0.0,0.0,0.00053]
[1779504009981,31.71,75404.57,0.9,0.0,0.0,0.00053]
[1779504016025,31.71,75407.55,0.9,0.0,0.0,0.00054]
[1779504021065,31.71,75404.41,0.9,0.0,0.0,0.00053]
[1779504026100,31.71,75401.65,0.9,0.0,0.0,0.00053]
[1779504031135,31.71,75400.73,0.9,0.0,0.0,0.00052]
[1779504037178,31.71,75400.39,0.9,0.0,0.0,0.00052]
[1779504043220,31.71,75400.31,0.9,0.0,0.0,0.00052]
[1779504048255,31.71,75400.09,0.9,0.0,0.0,0.00052]
[1779504053290,31.71,75394.78,0.9,0.0,0.0,0.00051]
[1779504058325,31.71,75394.46,0.9,0.0,0.0,0.00051]
[1779504063360,31.71,75393.36,0.9,0.0,0.0,0.00051]
[1779504069402,31.71,75392.72,0.9,0.0,0.0,0.00051]
[1779504074440,31.71,75397.3,0.9,0.0,0.0,0.00052]
[1779504079476,31.71,75397.2,0.9,0.0,0.0,0.00052]
[1779504085518,31.71,75396.87,0.9,0.0,0.0,0.00051]
[1779504090553,31.71,75397.11,0.9,0.0,0.0,0.00051]
[1779504095588,31.71,75397.12,0.9,0.0,0.0,0.00051]
[1779504100623,31.71,75397.09,0.9,0.0,0.0,0.00051]
[1779504105658,31.71,75397.38,0.9,0.0,0.0,0.00051]
[1779504119757,31.71,75397.53,0.9,0.0,0.0,0.00051]
[1779504124792,31.71,75397.66,0.9,0.0,0.0,0.00051]
[1779504129828,31.71,75402.04,0.9,0.0,0.0,0.00052]
[1779504135869,31.71,75401.67,0.9,0.0,0.0,0.00052]
[1779504140904,31.71,75410.39,0.9,0.0,0.0,0.00053]
[1779504145940,31.71,75414.67,0.9,0.0,0.0,0.00054]
[1779504150975,31.71,75416.91,0.9,0.0,0.0,0.00055]
[1779504156010,31.71,75419.12,0.9,0.0,0.0,0.00055]
[1779504161045,31.71,75418.87,0.9,0.0,0.0,0.00055]
[1779504166080,31.71,75418.69,0.9,0.0,0.0,0.00055]
[1779504173130,31.71,75418.73,0.9,0.0,0.0,0.00055]
[1779504179174,31.71,75420.24,0.9,0.0,0.0,0.00055]
[1779504182196,31.71,75432.71,0.9,0.0,0.0,0.00057]
[1779504187231,31.71,75438.3,0.9,0.0,0.0,0.00058]
[1779504192267,31.71,75439.13,0.9,0.0,0.0,0.00058]
[1779504197302,31.71,75439.0,0.9,0.0,0.0,0.00058]
[1779504203344,31.71,75439.7,0.9,0.0,0.0,0.00059]
[1779504209386,31.71,75439.91,0.9,0.0,0.0,0.00059]
[1779504214421,31.71,75439.76,0.9,0.0,0.0,0.00058]
[1779504219456,31.71,75439.79,0.9,0.0,0.0,0.00058]
[1779504224491,31.71,75437.58,0.9,0.0,0.0,0.00058]
[1779504229526,31.71,75437.26,0.9,0.0,0.0,0.00058]
[1779504234561,31.71,75433.51,0.9,0.0,0.0,0.00057]
[1779504239596,31.71,75433.35,0.9,0.0,0.0,0.00057]
[1779504244631,31.71,75432.94,0.9,0.0,0.0,0.00057]
[1779504249666,31.71,75433.21,0.9,0.0,0.0,0.00057]
[1779504254701,31.71,75433.3,0.9,0.0,0.0,0.00057]
[1779504259737,31.71,75433.61,0.9,0.0,0.0,0.00057]
[1779504264772,31.71,75433.29,0.9,0.0,0.0,0.00057]
[1779504270814,31.71,75433.36,0.9,0.0,0.0,0.00057]
[1779504275848,31.71,75433.59,0.9,0.0,0.0,0.00057]
[1779504280884,31.71,75432.4,0.9,0.0,0.0,0.00056]
[1779504284919,31.71,75419.29,0.9,0.0,0.0,0.00054]
[1779504288030,31.71,75417.12,0.9,0.0,0.0,0.00054]
[1779504288947,31.71,75404.04,0.9,0.0,0.0,0.00051]
[1779504290608,31.71,75400.2,0.9,0.0,0.0,0.00051]
[1779504291114,31.71,75400.03,0.9,0.0,0.0,0.00051]
[1779504292614,31.71,75398.04,0.9,0.0,0.0,0.0005]
[1779504296450,31.71,75397.21,0.9,0.0,0.0,0.0005]
[1779504297633,31.71,75397.18,0.9,0.0,0.0,0.0005]
[1779504303049,31.71,75409.08,0.9,0.0,0.0,0.00052]
[1779504308084,31.71,75410.42,0.9,0.0,0.0,0.00052]
[1779504313119,31.71,75410.83,0.9,0.0,0.0,0.00053]
[1779504319161,31.71,75413.69,0.9,0.0,0.0,0.00053]
[1779504324196,31.71,75413.73,0.9,0.0,0.0,0.00053]
[1779504329231,31.71,75414.85,0.9,0.0,0.0,0.00053]
[1779504334266,31.71,75419.27,0.9,0.0,0.0,0.00054]
[1779504339301,31.71,75418.32,0.9,0.0,0.0,0.00054]
[1779504344336,31.71,75415.8,0.9,0.0,0.0,0.00053]
[1779504349371,31.71,75415.34,0.9,0.0,0.0,0.00053]
[1779504354406,31.71,75414.01,0.9,0.0,0.0,0.00053]
[1779504360449,31.71,75409.35,0.9,0.0,0.0,0.00052]
[1779504365484,31.71,75408.07,0.9,0.0,0.0,0.00052]
[1779504371526,31.71,75408.73,0.9,0.0,0.0,0.00052]
[1779504376562,31.71,75414.56,0.9,0.0,0.0,0.00053]
[1779504382603,31.71,75416.38,0.9,0.0,0.0,0.00053]
[1779504387639,31.71,75419.04,0.9,0.0,0.0,0.00054]
[1779504392673,31.71,75418.76,0.9,0.0,0.0,0.00053]
[1779504397709,31.71,75419.67,0.9,0.0,0.0,0.00053]
[1779504402744,31.71,75420.77,0.9,0.0,0.0,0.00054]
[1779504407779,31.71,75420.91,0.9,0.0,0.0,0.00054]
[1779504411823,31.71,75420.95,0.9,0.0,0.0,0.00054]
[1779504412933,31.71,75420.95,0.9,0.0,0.0,0.00054]
[1779504418856,31.71,75422.98,0.9,0.0,0.0,0.00054]
[1779504423891,31.71,75429.09,0.9,0.0,0.0,0.00055]
[1779504427674,31.71,75429.82,0.9,0.0,0.0,0.00055]
[1779504428496,31.71,75429.93,0.9,0.0,0.0,0.00055]
[1779504433962,31.71,75432.36,0.9,0.0,0.0,0.00056]
[1779504438996,31.71,75432.89,0.9,0.0,0.0,0.00056]
[1779504440541,31.71,75432.82,0.9,0.0,0.0,0.00056]
[1779504446045,31.71,75431.96,0.9,0.0,0.0,0.00056]
[1779504446517,31.71,75431.96,0.9,0.0,0.0,0.00056]
[1779504452089,31.71,75432.39,0.9,0.0,0.0,0.00055]
[1779504457124,31.71,75431.72,0.9,0.0,0.0,0.00055]
[1779504463166,31.71,75431.61,0.9,0.0,0.0,0.00055]
[1779504473236,31.71,75431.77,0.9,0.0,0.0,0.00055]
[1779504478271,31.71,75436.24,0.9,0.0,0.0,0.00056]
[1779504483306,31.71,75440.18,0.9,0.0,0.0,0.00057]
[1779504487905,31.71,75440.19,0.9,0.0,0.0,0.00057]
[1779504493376,31.71,75435.45,0.9,0.0,0.0,0.00056]
[1779504499418,31.71,75436.78,0.9,0.0,0.0,0.00056]
[1779504504453,31.71,75438.55,0.9,0.0,0.0,0.00057]
[1779504509489,31.71,75438.38,0.9,0.0,0.0,0.00057]
[1779504514525,31.71,75438.48,0.9,0.0,0.0,0.00056]
[1779504519560,31.71,75438.5,0.9,0.0,0.0,0.00056]
[1779504524598,31.71,75438.3,0.9,0.0,0.0,0.00056]
[1779504531648,31.71,75440.31,0.9,0.0,0.0,0.00057]
[1779504536683,31.71,75444.75,0.9,0.0,0.0,0.00057]
[1779504541718,31.71,75439.51,0.9,0.0,0.0,0.00056]
[1779504546753,31.71,75445.21,0.9,0.0,0.0,0.00057]
[1779504550158,31.71,75446.42,0.9,0.0,0.0,0.00058]
[1779504550201,31.71,75446.51,0.9,0.0,0.0,0.00058]
[1779504555816,31.71,75446.48,0.9,0.0,0.0,0.00058]
[1779504560851,31.71,75448.63,0.9,0.0,0.0,0.00058]
[1779504565886,31.71,75451.14,0.9,0.0,0.0,0.00059]
[1779504567132,31.71,75451.14,0.9,0.0,0.0,0.00059]
[1779504567225,31.71,75451.49,0.9,0.0,0.0,0.00059]
[1779504568715,31.71,75453.04,0.9,0.0,0.0,0.00059]
[1779504573942,31.71,75461.02,0.9,0.0,0.0,0.0006]
[1779504578977,31.71,75459.63,0.9,0.0,0.0,0.0006]
[1779504588772,31.71,75459.83,0.9,0.0,0.0,0.0006]
[1779504590285,31.71,75459.77,0.9,0.0,0.0,0.0006]
[1779504595297,31.71,75460.77,0.9,0.0,0.0,0.0006]
[1779504596293,31.71,75460.77,0.9,0.0,0.0,0.0006]
[1779504596097,31.71,75460.09,0.9,0.0,0.0,0.0006]
[1779504596370,31.71,75460.09,0.9,0.0,0.0,0.0006]
[1779504599462,31.71,75462.18,0.9,0.0,0.0,0.0006]
[1779504605160,31.71,75455.85,0.9,0.0,0.0,0.00059]
[1779504605786,31.71,75455.85,0.9,0.0,0.0,0.00059]
[1779504611202,31.71,75459.0,0.9,0.0,0.0,0.0006]
[1779504615066,31.71,75458.94,0.9,0.0,0.0,0.0006]
[1779504621272,31.71,75459.17,0.9,0.0,0.0,0.0006]
[1779504626307,31.71,75454.96,0.9,0.0,0.0,0.00059]
[1779504627353,31.71,75452.97,0.9,0.0,0.0,0.00059]
[1779504634363,31.71,75448.04,0.9,0.0,0.0,0.00057]
[1779504640405,31.71,75448.46,0.9,0.0,0.0,0.00057]
[1779504645703,31.71,75448.37,0.9,0.0,0.0,0.00057]
[1779504654503,31.71,75450.07,0.9,0.0,0.0,0.00058]
[1779504660545,31.71,75450.07,0.9,0.0,0.0,0.00058]
[1779504665581,31.71,75451.26,0.9,0.0,0.0,0.00058]
[1779504671623,31.71,75451.64,0.9,0.0,0.0,0.00058]
[1779504676663,31.71,75459.69,0.9,0.0,0.0,0.0006]
[1779504681698,31.71,75459.95,0.9,0.0,0.0,0.0006]
[1779504686733,31.71,75462.46,0.9,0.0,0.0,0.0006]
[1779504691768,31.71,75464.59,0.9,0.0,0.0,0.0006]
[1779504695398,31.71,75467.03,0.9,0.0,0.0,0.00061]
[1779504704859,31.71,75467.06,0.9,0.0,0.0,0.00061]
[1779504709895,31.71,75465.51,0.9,0.0,0.0,0.0006]
[1779504715937,31.71,75464.79,0.9,0.0,0.0,0.0006]
[1779504720972,31.71,75464.49,0.9,0.0,0.0,0.0006]
[1779504722927,31.71,75464.26,0.9,0.0,0.0,0.0006]
[1779504728021,31.71,75466.22,0.9,0.0,0.0,0.0006]
[1779504733056,31.71,75465.92,0.9,0.0,0.0,0.0006]
[1779504738091,31.71,75466.83,0.9,0.0,0.0,0.00061]
[1779504743125,31.71,75466.07,0.9,0.0,0.0,0.0006]
[1779504748162,31.71,75466.78,0.9,0.0,0.0,0.00061]
[1779504754204,31.71,75467.25,0.9,0.0,0.0,0.0006]
[1779504759239,31.71,75470.28,0.9,0.0,0.0,0.00061]
[1779504764275,31.71,75472.77,0.9,0.0,0.0,0.00061]
[1779504769309,31.71,75476.32,0.9,0.0,0.0,0.00062]
[1779504775351,31.71,75476.09,0.9,0.0,0.0,0.00062]
[1779504781393,31.71,75474.89,0.9,0.0,0.0,0.00062]
[1779504786428,31.71,75475.01,0.9,0.0,0.0,0.00062]
[1779504791463,31.71,75475.11,0.9,0.0,0.0,0.00062]
[1779504796502,31.71,75478.07,0.9,0.0,0.0,0.00062]
[1779504801537,31.71,75473.35,0.9,0.0,0.0,0.00061]
[1779504806572,31.71,75473.38,0.9,0.0,0.0,0.00061]
[1779504812499,31.71,75473.65,0.9,0.0,0.0,0.00062]
[1779504818657,31.71,75473.77,0.9,0.0,0.0,0.00061]
[1779504828727,31.71,75473.74,0.9,0.0,0.0,0.00061]
[1779504830898,31.71,75473.73,0.9,0.0,0.0,0.00061]
[1779504837790,31.71,75473.71,0.9,0.0,0.0,0.00061]
[1779504842825,31.71,75474.98,0.9,0.0,0.0,0.00061]
[1779504847860,31.71,75475.86,0.9,0.0,0.0,0.00062]
[1779504852894,31.71,75476.04,0.9,0.0,0.0,0.00062]
[1779504857930,31.71,75475.09,0.9,0.0,0.0,0.00061]
[1779504862965,31.71,75475.23,0.9,0.0,0.0,0.00061]
[1779504868000,31.71,75469.73,0.9,0.0,0.0,0.0006]
[1779504875049,31.71,75469.62,0.9,0.0,0.0,0.0006]
[1779504882102,31.71,75470.25,0.9,0.0,0.0,0.0006]
[1779504888144,31.71,75470.34,0.9,0.0,0.0,0.0006]
[1779504893179,31.71,75470.0,0.9,0.0,0.0,0.0006]
[1779504899221,31.71,75473.79,0.9,0.0,0.0,0.00061]
[1779504901596,31.71,75475.26,0.9,0.0,0.0,0.00061]
[1779504911304,31.71,75465.45,0.9,0.0,0.0,0.00059]
[1779504916340,31.71,75465.54,0.9,0.0,0.0,0.00059]
[1779504923389,31.71,75465.17,0.9,0.0,0.0,0.00059]
[1779504928424,31.71,75457.54,0.9,0.0,0.0,0.00058]
[1779504934466,31.71,75462.97,0.9,0.0,0.0,0.00058]
[1779504935601,31.71,75462.97,0.9,0.0,0.0,0.00058]
[1779504938662,31.71,75472.81,0.9,0.0,0.0,0.0006]
[1779504944536,31.71,75475.58,0.9,0.0,0.0,0.00061]
[1779504949573,31.71,75476.34,0.9,0.0,0.0,0.00061]
[1779504954608,31.71,75483.92,0.9,0.0,0.0,0.00062]
[1779504959643,31.71,75482.92,0.9,0.0,0.0,0.00062]
[1779504966641,31.71,75482.92,0.9,0.0,0.0,0.00062]
[1779504975758,31.71,75488.31,0.9,0.0,0.0,0.00063]
[1779504980793,31.71,75489.01,0.9,0.0,0.0,0.00064]
[1779504985828,31.71,75489.75,0.9,0.0,0.0,0.00064]
[1779504993887,31.71,75489.69,0.9,0.0,0.0,0.00063]
[1779504998922,31.71,75491.12,0.9,0.0,0.0,0.00064]
[1779505003957,31.71,75491.28,0.9,0.0,0.0,0.00064]
[1779505008992,31.71,75491.53,0.9,0.0,0.0,0.00064]
[1779505014029,31.71,75491.67,0.9,0.0,0.0,0.00064]
[1779505019063,31.71,75492.55,0.9,0.0,0.0,0.00064]
[1779505024099,31.71,75492.28,0.9,0.0,0.0,0.00064]
[1779505029134,31.71,75491.84,0.9,0.0,0.0,0.00064]
[1779505036183,31.71,75491.12,0.9,0.0,0.0,0.00064]
[1779505041220,31.71,75494.13,0.9,0.0,0.0,0.00064]
[1779505046253,31.71,75498.42,0.9,0.0,0.0,0.00065]
[1779505051288,31.71,75499.39,0.9,0.0,0.0,0.00065]
[1779505057329,31.71,75500.95,0.9,0.0,0.0,0.00065]
[1779505063372,31.71,75501.27,0.9,0.0,0.0,0.00065]
[1779505068407,31.71,75502.05,0.9,0.0,0.0,0.00066]
[1779505073442,31.71,75499.67,0.9,0.0,0.0,0.00065]
[1779505078476,31.71,75495.88,0.9,0.0,0.0,0.00064]
[1779505083512,31.71,75494.55,0.9,0.0,0.0,0.00064]
[1779505088547,31.71,75494.84,0.9,0.0,0.0,0.00064]
[1779505095595,31.71,75494.07,0.9,0.0,0.0,0.00064]
[1779505100630,31.71,75494.52,0.9,0.0,0.0,0.00064]
[1779505109693,31.71,75493.83,0.9,0.0,0.0,0.00064]
[1779505111956,31.71,75493.86,0.9,0.0,0.0,0.00064]
[1779505112995,31.71,75493.86,0.9,0.0,0.0,0.00063]
[1779505121779,31.71,75494.71,0.9,0.0,0.0,0.00064]
[1779505126814,31.71,75493.14,0.9,0.0,0.0,0.00063]
[1779505131849,31.71,75489.68,0.9,0.0,0.0,0.00063]
[1779505136884,31.71,75489.72,0.9,0.0,0.0,0.00063]
[1779505142926,31.71,75484.21,0.9,0.0,0.0,0.00061]
[1779505147961,31.71,75482.95,0.9,0.0,0.0,0.00061]
[1779505152996,31.71,75482.92,0.9,0.0,0.0,0.00061]
[1779505158032,31.71,75484.73,0.9,0.0,0.0,0.00062]
[1779505163072,31.71,75486.74,0.9,0.0,0.0,0.00062]
[1779505168108,31.71,75489.76,0.9,0.0,0.0,0.00063]
[1779505173143,31.71,75489.63,0.9,0.0,0.0,0.00062]
[1779505178179,31.71,75489.34,0.9,0.0,0.0,0.00062]
[1779505183215,31.71,75489.49,0.9,0.0,0.0,0.00062]
[1779505188249,31.71,75489.36,0.9,0.0,0.0,0.00062]
[1779505193284,31.71,75487.92,0.9,0.0,0.0,0.00062]
[1779505199327,31.71,75487.98,0.9,0.0,0.0,0.00062]
[1779505204396,31.71,75479.32,0.9,0.0,0.0,0.0006]
[1779505209431,31.71,75479.62,0.9,0.0,0.0,0.0006]
[1779505216480,31.71,75479.55,0.9,0.0,0.0,0.0006]
[1779505222522,31.71,75480.14,0.9,0.0,0.0,0.0006]
[1779505227557,31.71,75482.07,0.9,0.0,0.0,0.00061]
[1779505233599,31.71,75490.45,0.9,0.0,0.0,0.00062]
[1779505238634,31.71,75491.41,0.9,0.0,0.0,0.00062]
[1779505243669,31.71,75497.09,0.9,0.0,0.0,0.00063]
[1779505250717,31.71,75497.18,0.9,0.0,0.0,0.00063]
[1779505256761,31.71,75497.25,0.9,0.0,0.0,0.00063]
[1779505261800,31.71,75488.52,0.9,0.0,0.0,0.00062]
[1779505263708,31.71,75488.89,0.9,0.0,0.0,0.00062]
[1779505268845,31.71,75490.01,0.9,0.0,0.0,0.00062]
[1779505273880,31.71,75490.25,0.9,0.0,0.0,0.00062]
[1779505278915,31.71,75495.82,0.9,0.0,0.0,0.00063]
[1779505283950,31.71,75495.16,0.9,0.0,0.0,0.00063]
[1779505288985,31.71,75496.66,0.9,0.0,0.0,0.00063]
[1779505294295,31.71,75497.28,0.9,0.0,0.0,0.00063]
[1779505300063,31.71,75498.02,0.9,0.0,0.0,0.00063]
[1779505305098,31.71,75500.18,0.9,0.0,0.0,0.00064]
[1779505310133,31.71,75504.63,0.9,0.0,0.0,0.00064]
[1779505315168,31.71,75505.53,0.9,0.0,0.0,0.00065]
[1779505320203,31.71,75504.8,0.9,0.0,0.0,0.00065]
[1779505323488,31.71,75504.94,0.9,0.0,0.0,0.00065]
[1779505325014,31.71,75504.94,0.9,0.0,0.0,0.00065]
[1779505335312,31.71,75508.69,0.9,0.0,0.0,0.00065]
[1779505340347,31.71,75508.73,0.9,0.0,0.0,0.00065]
[1779505346390,31.71,75508.47,0.9,0.0,0.0,0.00065]
[1779505353440,31.71,75509.22,0.9,0.0,0.0,0.00065]
[1779505360489,31.71,75509.47,0.9,0.0,0.0,0.00065]
[1779505365524,31.71,75507.69,0.9,0.0,0.0,0.00065]
[1779505370559,31.71,75504.68,0.9,0.0,0.0,0.00064]
[1779505376601,31.71,75506.64,0.9,0.0,0.0,0.00065]
[1779505381636,31.71,75507.72,0.9,0.0,0.0,0.00065]
[1779505386671,31.71,75507.34,0.9,0.0,0.0,0.00065]
[1779505391706,31.71,75506.52,0.9,0.0,0.0,0.00064]
[1779505396741,31.71,75511.79,0.9,0.0,0.0,0.00066]
[1779505399171,31.71,75511.83,0.9,0.0,0.0,0.00066]
[1779505402232,31.71,75510.31,0.9,0.0,0.0,0.00065]
[1779505408825,31.71,75506.93,0.9,0.0,0.0,0.00065]
[1779505413860,31.71,75500.44,0.9,0.0,0.0,0.00063]
[1779505418895,31.71,75501.32,0.9,0.0,0.0,0.00063]
[1779505423930,31.71,75503.61,0.9,0.0,0.0,0.00063]
[1779505430979,31.71,75503.9,0.9,0.0,0.0,0.00064]
[1779505441050,31.71,75505.13,0.9,0.0,0.0,0.00064]
[1779505446085,31.71,75513.96,0.9,0.0,0.0,0.00066]
[1779505451120,31.71,75514.03,0.9,0.0,0.0,0.00066]
[1779505456155,31.71,75518.52,0.9,0.0,0.0,0.00067]
[1779505461190,31.71,75519.01,0.9,0.0,0.0,0.00067]
[1779505466225,31.71,75518.19,0.9,0.0,0.0,0.00067]
[1779505471260,31.71,75518.95,0.9,0.0,0.0,0.00066]
[1779505476295,31.71,75519.03,0.9,0.0,0.0,0.00066]
[1779505482337,31.71,75519.2,0.9,0.0,0.0,0.00066]
[1779505488379,31.71,75519.48,0.9,0.0,0.0,0.00066]
[1779505493414,31.71,75519.83,0.9,0.0,0.0,0.00067]
[1779505498449,31.71,75520.26,0.9,0.0,0.0,0.00067]
[1779505503484,31.71,75519.87,0.9,0.0,0.0,0.00067]
[1779505508521,31.71,75519.85,0.9,0.0,0.0,0.00067]
[1779505514564,31.71,75520.07,0.9,0.0,0.0,0.00067]
[1779505519599,31.71,75522.1,0.9,0.0,0.0,0.00067]
[1779505524634,31.71,75523.76,0.9,0.0,0.0,0.00067]
[1779505530676,31.71,75523.88,0.9,0.0,0.0,0.00067]
[1779505535711,31.71,75526.12,0.9,0.0,0.0,0.00068]
[1779505540746,31.71,75524.72,0.9,0.0,0.0,0.00067]
[1779505546788,31.71,75524.28,0.9,0.0,0.0,0.00067]
[1779505551823,31.71,75522.45,0.9,0.0,0.0,0.00067]
[1779505556858,31.71,75521.14,0.9,0.0,0.0,0.00066]
[1779505561893,31.71,75521.54,0.9,0.0,0.0,0.00067]
[1779505570956,31.71,75521.41,0.9,0.0,0.0,0.00066]
[1779505575992,31.71,75513.47,0.9,0.0,0.0,0.00065]
[1779505579453,31.71,75517.92,0.9,0.0,0.0,0.00066]
[1779505585055,31.71,75520.23,0.9,0.0,0.0,0.00066]
[1779505590090,31.71,75520.85,0.9,0.0,0.0,0.00066]
[1779505595126,31.71,75511.64,0.9,0.0,0.0,0.00064]
[1779505600163,31.71,75511.41,0.9,0.0,0.0,0.00064]
[1779505605198,31.71,75512.1,0.9,0.0,0.0,0.00064]
[1779505611240,31.71,75511.11,0.9,0.0,0.0,0.00064]
[1779505616275,31.71,75511.23,0.9,0.0,0.0,0.00064]
[1779505622317,31.71,75511.51,0.9,0.0,0.0,0.00064]
[1779505622928,31.71,75511.51,0.9,0.0,0.0,0.00064]
[1779505628359,31.71,75510.64,0.9,0.0,0.0,0.00064]
[1779505641450,31.71,75510.85,0.9,0.0,0.0,0.00064]
[1779505646485,31.71,75511.0,0.9,0.0,0.0,0.00064]
[1779505651520,31.71,75511.29,0.9,0.0,0.0,0.00064]
[1779505656554,31.71,75511.15,0.9,0.0,0.0,0.00063]
[1779505662597,31.71,75509.39,0.9,0.0,0.0,0.00063]
[1779505667632,31.71,75508.55,0.9,0.0,0.0,0.00063]
[1779505672668,31.71,75508.52,0.9,0.0,0.0,0.00063]
[1779505677703,31.71,75503.73,0.9,0.0,0.0,0.00062]
[1779505682738,31.71,75503.88,0.9,0.0,0.0,0.00062]
[1779505688780,31.71,75504.54,0.9,0.0,0.0,0.00062]
[1779505693815,31.71,75511.82,0.9,0.0,0.0,0.00064]
[1779505698850,31.71,75512.88,0.9,0.0,0.0,0.00064]
[1779505703884,31.71,75510.27,0.9,0.0,0.0,0.00063]
[1779505708920,31.71,75511.01,0.9,0.0,0.0,0.00063]
[1779505716976,31.71,75510.93,0.9,0.0,0.0,0.00063]
[1779505722011,31.71,75511.65,0.9,0.0,0.0,0.00063]
[1779505722962,31.71,75511.65,0.9,0.0,0.0,0.00063]
[1779505723986,31.71,75511.65,0.9,0.0,0.0,0.00063]
[1779505737116,31.71,75511.35,0.9,0.0,0.0,0.00063]
[1779505744165,31.71,75510.29,0.9,0.0,0.0,0.00063]
[1779505749200,31.71,75510.32,0.9,0.0,0.0,0.00063]
[1779505754235,31.71,75514.74,0.9,0.0,0.0,0.00064]
[1779505760277,31.71,75515.53,0.9,0.0,0.0,0.00064]
[1779505765314,31.71,75515.66,0.9,0.0,0.0,0.00064]
[1779505771355,31.71,75515.77,0.9,0.0,0.0,0.00064]
[1779505778405,31.71,75515.9,0.9,0.0,0.0,0.00064]
[1779505783440,31.71,75515.63,0.9,0.0,0.0,0.00064]
[1779505788475,31.71,75512.69,0.9,0.0,0.0,0.00063]
[1779505801566,31.71,75512.97,0.9,0.0,0.0,0.00063]
[1779505809622,31.71,75512.97,0.9,0.0,0.0,0.00063]
[1779505815664,31.71,75512.27,0.9,0.0,0.0,0.00063]
[1779505821706,31.71,75512.31,0.9,0.0,0.0,0.00063]
[1779505827748,31.71,75512.27,0.9,0.0,0.0,0.00063]
[1779505835805,31.71,75513.05,0.9,0.0,0.0,0.00063]
[1779505840842,31.71,75512.63,0.9,0.0,0.0,0.00063]
[1779505845877,31.71,75512.61,0.9,0.0,0.0,0.00063]
[1779505851923,31.71,75505.53,0.9,0.0,0.0,0.00061]
[1779505856958,31.71,75505.31,0.9,0.0,0.0,0.00061]
[1779505861993,31.71,75505.38,0.9,0.0,0.0,0.00061]
[1779505867028,31.71,75505.43,0.9,0.0,0.0,0.00061]
[1779505872063,31.71,75505.85,0.9,0.0,0.0,0.00061]
[1779505877098,31.71,75506.83,0.9,0.0,0.0,0.00061]
[1779505882132,31.71,75506.98,0.9,0.0,0.0,0.00061]
[1779505887168,31.71,75509.37,0.9,0.0,0.0,0.00062]
[1779505898245,31.71,75509.69,0.9,0.0,0.0,0.00062]
[1779505903280,31.71,75513.06,0.9,0.0,0.0,0.00062]
[1779505908316,31.71,75513.07,0.9,0.0,0.0,0.00062]
[1779505913351,31.71,75513.45,0.9,0.0,0.0,0.00062]
[1779505923421,31.71,75514.95,0.9,0.0,0.0,0.00063]
[1779505928456,31.71,75516.44,0.9,0.0,0.0,0.00063]
[1779505936512,31.71,75517.81,0.9,0.0,0.0,0.00063]
[1779505944567,31.71,75518.03,0.9,0.0,0.0,0.00063]
[1779505949611,31.71,75518.1,0.9,0.0,0.0,0.00063]
[1779505956661,31.71,75518.27,0.9,0.0,0.0,0.00063]
[1779505961696,31.71,75519.47,0.9,0.0,0.0,0.00063]
[1779505966731,31.71,75519.69,0.9,0.0,0.0,0.00063]
[1779505970935,31.71,75519.01,0.9,0.0,0.0,0.00063]
[1779505974043,31.71,75519.43,0.9,0.0,0.0,0.00063]
[1779505979822,31.71,75528.57,0.9,0.0,0.0,0.00065]
[1779505984857,31.71,75528.47,0.9,0.0,0.0,0.00065]
[1779505991908,31.71,75529.34,0.9,0.0,0.0,0.00065]
[1779505996943,31.71,75529.56,0.9,0.0,0.0,0.00065]
[1779506005001,31.71,75529.71,0.9,0.0,0.0,0.00065]
[1779506013058,31.71,75529.79,0.9,0.0,0.0,0.00065]
[1779506023128,31.71,75529.94,0.9,0.0,0.0,0.00065]
[1779506031183,31.71,75529.75,0.9,0.0,0.0,0.00065]
[1779506037229,31.71,75530.22,0.9,0.0,0.0,0.00065]
[1779506042264,31.71,75530.27,0.9,0.0,0.0,0.00065]
[1779506047298,31.71,75530.47,0.9,0.0,0.0,0.00065]
[1779506052334,31.71,75530.8,0.9,0.0,0.0,0.00065]
[1779506057369,31.71,75531.58,0.9,0.0,0.0,0.00065]
[1779506064419,31.71,75530.81,0.9,0.0,0.0,0.00065]
[1779506069454,31.71,75530.86,0.9,0.0,0.0,0.00065]
[1779506079524,31.71,75530.83,0.9,0.0,0.0,0.00065]
[1779506084559,31.71,75530.86,0.9,0.0,0.0,0.00065]
[1779506090601,31.71,75530.84,0.9,0.0,0.0,0.00065]
[1779506101678,31.71,75531.09,0.9,0.0,0.0,0.00065]
[1779506106378,31.71,75523.69,0.9,0.0,0.0,0.00063]
[1779506111749,31.71,75521.63,0.9,0.0,0.0,0.00063]
[1779506117791,31.71,75512.61,0.9,0.0,0.0,0.00061]
[1779506122826,31.71,75510.74,0.9,0.0,0.0,0.00061]
[1779506128868,31.71,75510.25,0.9,0.0,0.0,0.00061]
[1779506135917,31.71,75506.5,0.9,0.0,0.0,0.00059]
[1779506137370,31.71,75506.5,0.9,0.0,0.0,0.00059]
[1779506142965,31.71,75503.12,0.9,0.0,0.0,0.00059]
[1779506150015,31.71,75505.15,0.9,0.0,0.0,0.00059]
[1779506155050,31.71,75505.85,0.9,0.0,0.0,0.00059]
[1779506160085,31.71,75505.99,0.9,0.0,0.0,0.00059]
[1779506165120,31.71,75511.45,0.9,0.0,0.0,0.0006]
[1779506170155,31.71,75512.53,0.9,0.0,0.0,0.00061]
[1779506175191,31.71,75515.24,0.9,0.0,0.0,0.00061]
[1779506181233,31.71,75515.36,0.9,0.0,0.0,0.00061]
[1779506186268,31.71,75515.33,0.9,0.0,0.0,0.00061]
[1779506192310,31.71,75515.46,0.9,0.0,0.0,0.00061]
[1779506198352,31.71,75519.78,0.9,0.0,0.0,0.00062]
[1779506203387,31.71,75519.62,0.9,0.0,0.0,0.00062]
[1779506208422,31.71,75516.66,0.9,0.0,0.0,0.00061]
[1779506213457,31.71,75517.21,0.9,0.0,0.0,0.00061]
[1779506220506,31.71,75517.87,0.9,0.0,0.0,0.00061]
[1779506225541,31.71,75517.79,0.9,0.0,0.0,0.00061]
[1779506235612,31.71,75518.01,0.9,0.0,0.0,0.00061]
[1779506240648,31.71,75517.87,0.9,0.0,0.0,0.00061]
[1779506245682,31.71,75517.93,0.9,0.0,0.0,0.00061]
[1779506250718,31.71,75518.91,0.9,0.0,0.0,0.00062]
[1779506255753,31.71,75518.66,0.9,0.0,0.0,0.00061]
[1779506260788,31.71,75519.66,0.9,0.0,0.0,0.00061]
[1779506267837,31.71,75519.88,0.9,0.0,0.0,0.00061]
[1779506272872,31.71,75520.5,0.9,0.0,0.0,0.00062]
[1779506280928,31.71,75521.12,0.9,0.0,0.0,0.00062]
[1779506288984,31.71,75520.99,0.9,0.0,0.0,0.00062]
[1779506294022,31.71,75524.17,0.9,0.0,0.0,0.00062]
[1779506299059,31.71,75529.34,0.9,0.0,0.0,0.00063]
[1779506305102,31.71,75530.76,0.9,0.0,0.0,0.00064]
[1779506314165,31.71,75530.99,0.9,0.0,0.0,0.00063]
[1779506320207,31.71,75532.72,0.9,0.0,0.0,0.00064]
[1779506325242,31.71,75532.78,0.9,0.0,0.0,0.00064]
[1779506330277,31.71,75532.8,0.9,0.0,0.0,0.00064]
[1779506333965,31.71,75532.8,0.9,0.0,0.0,0.00064]
[1779506334082,31.71,75532.8,0.9,0.0,0.0,0.00064]
[1779506340349,31.71,75533.75,0.9,0.0,0.0,0.00064]
[1779506348405,31.71,75534.11,0.9,0.0,0.0,0.00064]
[1779506353440,31.71,75533.97,0.9,0.0,0.0,0.00064]
[1779506358475,31.71,75531.83,0.9,0.0,0.0,0.00063]
[1779506363510,31.71,75531.48,0.9,0.0,0.0,0.00063]
[1779506368545,31.71,75536.84,0.9,0.0,0.0,0.00065]
[1779506373580,31.71,75538.16,0.9,0.0,0.0,0.00064]
[1779506378615,31.71,75539.19,0.9,0.0,0.0,0.00065]
[1779506387678,31.71,75540.22,0.9,0.0,0.0,0.00065]
[1779506390758,31.71,75529.43,0.9,0.0,0.0,0.00063]
[1779506396921,31.71,75517.38,0.9,0.0,0.0,0.0006]
[1779506403790,31.71,75520.06,0.9,0.0,0.0,0.00061]
[1779506411846,31.71,75522.37,0.9,0.0,0.0,0.00061]
[1779506418895,31.71,75524.12,0.9,0.0,0.0,0.00061]
[1779506423930,31.71,75527.06,0.9,0.0,0.0,0.00062]
[1779506428965,31.71,75526.85,0.9,0.0,0.0,0.00062]
[1779506434018,31.71,75527.45,0.9,0.0,0.0,0.00062]
[1779506439053,31.71,75528.25,0.9,0.0,0.0,0.00062]
[1779506444090,31.71,75527.94,0.9,0.0,0.0,0.00062]
[1779506450132,31.71,75527.93,0.9,0.0,0.0,0.00062]
[1779506456174,31.71,75531.24,0.9,0.0,0.0,0.00063]
[1779506461209,31.71,75531.88,0.9,0.0,0.0,0.00063]
[1779506467251,31.71,75532.35,0.9,0.0,0.0,0.00063]
[1779506472286,31.71,75535.58,0.9,0.0,0.0,0.00063]
[1779506477322,31.71,75537.46,0.9,0.0,0.0,0.00064]
[1779506482357,31.71,75539.11,0.9,0.0,0.0,0.00064]
[1779506487392,31.71,75540.16,0.9,0.0,0.0,0.00064]
[1779506492427,31.71,75541.26,0.9,0.0,0.0,0.00064]
[1779506495755,31.71,75538.56,0.9,0.0,0.0,0.00064]
[1779506501873,31.71,75537.35,0.9,0.0,0.0,0.00063]
[1779506512567,31.71,75537.53,0.9,0.0,0.0,0.00063]
[1779506517605,31.71,75537.68,0.9,0.0,0.0,0.00064]
[1779506522640,31.71,75538.33,0.9,0.0,0.0,0.00064]
[1779506535734,31.71,75540.82,0.9,0.0,0.0,0.00064]
[1779506540769,31.71,75547.48,0.9,0.0,0.0,0.00066]
[1779506546811,31.71,75547.1,0.9,0.0,0.0,0.00066]
[1779506552853,31.71,75547.24,0.9,0.0,0.0,0.00065]
[1779506557889,31.71,75541.25,0.9,0.0,0.0,0.00064]
[1779506562924,31.71,75540.99,0.9,0.0,0.0,0.00064]
[1779506567959,31.71,75541.45,0.9,0.0,0.0,0.00064]
[1779506572994,31.71,75540.98,0.9,0.0,0.0,0.00064]
[1779506578030,31.71,75541.06,0.9,0.0,0.0,0.00064]
[1779506582059,31.71,75526.85,0.9,0.0,0.0,0.00061]
[1779506588101,31.71,75526.62,0.9,0.0,0.0,0.00061]
[1779506594143,31.71,75524.64,0.9,0.0,0.0,0.0006]
[1779506599178,31.71,75522.89,0.9,0.0,0.0,0.0006]
[1779506604213,31.71,75517.52,0.9,0.0,0.0,0.00059]
[1779506609248,31.71,75518.5,0.9,0.0,0.0,0.00059]
[1779506614283,31.71,75521.31,0.9,0.0,0.0,0.00059]
[1779506619318,31.71,75521.52,0.9,0.0,0.0,0.00059]
[1779506624353,31.71,75524.55,0.9,0.0,0.0,0.0006]
[1779506629389,31.71,75526.26,0.9,0.0,0.0,0.0006]
[1779506634424,31.71,75522.6,0.9,0.0,0.0,0.0006]
[1779506639459,31.71,75521.98,0.9,0.0,0.0,0.0006]
[1779506644497,31.71,75522.25,0.9,0.0,0.0,0.0006]
[1779506649532,31.71,75521.88,0.9,0.0,0.0,0.0006]
[1779506654567,31.71,75521.62,0.9,0.0,0.0,0.00059]
[1779506661616,31.71,75521.97,0.9,0.0,0.0,0.0006]
[1779506666651,31.71,75522.45,0.9,0.0,0.0,0.0006]
[1779506675714,31.71,75522.91,0.9,0.0,0.0,0.00059]
[1779506684777,31.71,75518.38,0.9,0.0,0.0,0.00058]
[1779506689816,31.71,75511.79,0.9,0.0,0.0,0.00057]
[1779506692916,31.71,75511.52,0.9,0.0,0.0,0.00057]
[1779506694562,31.71,75531.55,0.9,0.0,0.0,0.00061]
[1779506699060,31.71,75531.35,0.9,0.0,0.0,0.00061]
[1779506702124,31.71,75527.77,0.9,0.0,0.0,0.0006]
[1779506707951,31.71,75520.35,0.9,0.0,0.0,0.00059]
[1779506713462,31.71,75515.35,0.9,0.0,0.0,0.00058]
[1779506720035,31.71,75515.17,0.9,0.0,0.0,0.00058]
[1779506724453,31.71,75515.72,0.9,0.0,0.0,0.00058]
[1779506733126,31.71,75522.91,0.9,0.0,0.0,0.00059]
[1779506741181,31.71,75523.0,0.9,0.0,0.0,0.00059]
[1779506746217,31.71,75522.93,0.9,0.0,0.0,0.00059]
[1779506751251,31.71,75522.34,0.9,0.0,0.0,0.00059]
[1779506756287,31.71,75522.79,0.9,0.0,0.0,0.00059]
[1779506761322,31.71,75521.3,0.9,0.0,0.0,0.00059]
[1779506766357,31.71,75520.16,0.9,0.0,0.0,0.00058]
[1779506771392,31.71,75517.46,0.9,0.0,0.0,0.00058]
[1779506776427,31.71,75517.65,0.9,0.0,0.0,0.00058]
[1779506786498,31.71,75515.69,0.9,0.0,0.0,0.00058]
[1779506798581,31.71,75515.49,0.9,0.0,0.0,0.00057]
[1779506803617,31.71,75517.28,0.9,0.0,0.0,0.00058]
[1779506808652,31.71,75517.71,0.9,0.0,0.0,0.00058]
[1779506813687,31.71,75517.48,0.9,0.0,0.0,0.00058]
[1779506818722,31.71,75516.26,0.9,0.0,0.0,0.00057]
[1779506824764,31.71,75515.29,0.9,0.0,0.0,0.00057]
[1779506829803,31.71,75515.65,0.9,0.0,0.0,0.00057]
[1779506835845,31.71,75516.24,0.9,0.0,0.0,0.00057]
[1779506841887,31.71,75516.41,0.9,0.0,0.0,0.00057]
[1779506847929,31.71,75516.28,0.9,0.0,0.0,0.00057]
[1779506857999,31.71,75516.09,0.9,0.0,0.0,0.00057]
[1779506863034,31.71,75516.43,0.9,0.0,0.0,0.00057]
[1779506868069,31.71,75516.41,0.9,0.0,0.0,0.00057]
[1779506878139,31.71,75516.41,0.9,0.0,0.0,0.00057]
[1779506885188,31.71,75518.63,0.9,0.0,0.0,0.00057]
[1779506893244,31.71,75519.31,0.9,0.0,0.0,0.00058]
[1779506898279,31.71,75519.49,0.9,0.0,0.0,0.00058]
[1779506903314,31.71,75519.79,0.9,0.0,0.0,0.00058]
[1779506908349,31.71,75519.64,0.9,0.0,0.0,0.00058]
[1779506916405,31.71,75522.11,0.9,0.0,0.0,0.00058]
[1779506921440,31.71,75524.52,0.9,0.0,0.0,0.00058]
[1779506928489,31.71,75524.68,0.9,0.0,0.0,0.00058]
[1779506933524,31.71,75524.72,0.9,0.0,0.0,0.00058]
[1779506938559,31.71,75526.04,0.9,0.0,0.0,0.00058]
[1779506944956,31.71,75526.04,0.9,0.0,0.0,0.00058]
[1779506945980,31.71,75526.08,0.9,0.0,0.0,0.00058]
[1779506951650,31.71,75527.48,0.9,0.0,0.0,0.00059]
[1779506956685,31.71,75528.19,0.9,0.0,0.0,0.00059]
[1779506962728,31.71,75528.71,0.9,0.0,0.0,0.00059]
[1779506968777,31.71,75529.92,0.9,0.0,0.0,0.00059]
[1779506974819,31.71,75529.68,0.9,0.0,0.0,0.00059]
[1779506979854,31.71,75531.82,0.9,0.0,0.0,0.00059]
[1779506984891,31.71,75532.13,0.9,0.0,0.0,0.00059]
[1779506989926,31.71,75532.07,0.9,0.0,0.0,0.00059]
[1779506995969,31.71,75531.96,0.9,0.0,0.0,0.00059]
[1779506999999,31.71,75512.1,0.9,0.0,0.0,0.00055]
[1779507003904,31.71,75510.61,0.9,0.0,0.0,0.00055]
[1779507010038,31.71,75515.99,0.9,0.0,0.0,0.00056]
[1779507015104,31.71,75516.45,0.9,0.0,0.0,0.00056]
[1779507020139,31.71,75526.41,0.9,0.0,0.0,0.00058]
[1779507025174,31.71,75528.8,0.9,0.0,0.0,0.00059]
[1779507030209,31.71,75530.5,0.9,0.0,0.0,0.00059]
[1779507035244,31.71,75532.13,0.9,0.0,0.0,0.00059]
[1779507041286,31.71,75533.03,0.9,0.0,0.0,0.00059]
[1779507050349,31.71,75533.42,0.9,0.0,0.0,0.00059]
[1779507057398,31.71,75533.43,0.9,0.0,0.0,0.00059]
[1779507062433,31.71,75533.57,0.9,0.0,0.0,0.00059]
[1779507067470,31.71,75535.93,0.9,0.0,0.0,0.0006]
[1779507072505,31.71,75535.85,0.9,0.0,0.0,0.0006]
[1779507076274,31.71,75535.84,0.9,0.0,0.0,0.0006]
[1779507081570,31.71,75535.68,0.9,0.0,0.0,0.0006]
[1779507086752,31.71,75535.68,0.9,0.0,0.0,0.0006]
[1779507092647,31.71,75536.84,0.9,0.0,0.0,0.00059]
[1779507098688,31.71,75536.6,0.9,0.0,0.0,0.00059]
[1779507103724,31.71,75536.89,0.9,0.0,0.0,0.00059]
[1779507108758,31.71,75537.84,0.9,0.0,0.0,0.0006]
[1779507113793,31.71,75539.6,0.9,0.0,0.0,0.0006]
[1779507118829,31.71,75539.39,0.9,0.0,0.0,0.0006]
[1779507123864,31.71,75539.95,0.9,0.0,0.0,0.0006]
[1779507128899,31.71,75542.03,0.9,0.0,0.0,0.00061]
[1779507133934,31.71,75541.47,0.9,0.0,0.0,0.0006]
[1779507138969,31.71,75546.43,0.9,0.0,0.0,0.00061]
[1779507146019,31.71,75549.78,0.9,0.0,0.0,0.00062]
[1779507151054,31.71,75550.29,0.9,0.0,0.0,0.00062]
[1779507156090,31.71,75551.13,0.9,0.0,0.0,0.00062]
[1779507161125,31.71,75553.03,0.9,0.0,0.0,0.00062]
[1779507166160,31.71,75553.46,0.9,0.0,0.0,0.00062]
[1779507171195,31.71,75553.82,0.9,0.0,0.0,0.00063]
[1779507176233,31.71,75557.07,0.9,0.0,0.0,0.00063]
[1779507181268,31.71,75566.8,0.9,0.0,0.0,0.00065]
[1779507186303,31.71,75565.21,0.9,0.0,0.0,0.00065]
[1779507192345,31.71,75563.4,0.9,0.0,0.0,0.00065]
[1779507197380,31.71,75562.8,0.9,0.0,0.0,0.00064]
[1779507204429,31.71,75563.03,0.9,0.0,0.0,0.00064]
[1779507210471,31.71,75562.57,0.9,0.0,0.0,0.00064]
[1779507215506,31.71,75562.46,0.9,0.0,0.0,0.00064]
[1779507222555,31.71,75562.74,0.9,0.0,0.0,0.00064]
[1779507236653,31.71,75562.59,0.9,0.0,0.0,0.00064]
[1779507242695,31.71,75562.43,0.9,0.0,0.0,0.00064]
[1779507246659,31.71,75562.64,0.9,0.0,0.0,0.00064]
[1779507247461,31.71,75562.64,0.9,0.0,0.0,0.00064]
[1779507252765,31.71,75562.71,0.9,0.0,0.0,0.00064]
[1779507259813,31.71,75562.72,0.9,0.0,0.0,0.00064]
[1779507266867,31.71,75562.78,0.9,0.0,0.0,0.00064]
[1779507272706,31.71,75562.72,0.9,0.0,0.0,0.00064]
[1779507277946,31.71,75562.75,0.9,0.0,0.0,0.00064]
[1779507279600,31.71,75562.75,0.9,0.0,0.0,0.00064]
[1779507289023,31.71,75561.47,0.9,0.0,0.0,0.00063]
[1779507294058,31.71,75561.41,0.9,0.0,0.0,0.00063]
[1779507299093,31.71,75560.97,0.9,0.0,0.0,0.00063]
[1779507304132,31.71,75560.82,0.9,0.0,0.0,0.00063]
[1779507314202,31.71,75560.99,0.9,0.0,0.0,0.00063]
[1779507316261,31.71,75560.99,0.9,0.0,0.0,0.00063]
[1779507322257,31.71,75560.26,0.9,0.0,0.0,0.00063]
[1779507327293,31.71,75561.27,0.9,0.0,0.0,0.00063]
[1779507333335,31.71,75559.28,0.9,0.0,0.0,0.00062]
[1779507338370,31.71,75561.35,0.9,0.0,0.0,0.00063]
[1779507343407,31.71,75565.7,0.9,0.0,0.0,0.00064]
[1779507348442,31.71,75567.1,0.9,0.0,0.0,0.00064]
[1779507353477,31.71,75562.61,0.9,0.0,0.0,0.00063]
[1779507358512,31.71,75562.58,0.9,0.0,0.0,0.00063]
[1779507361940,31.71,75563.04,0.9,0.0,0.0,0.00063]
[1779507367575,31.71,75563.52,0.9,0.0,0.0,0.00063]
[1779507372612,31.71,75564.99,0.9,0.0,0.0,0.00064]
[1779507377645,31.71,75564.76,0.9,0.0,0.0,0.00064]
[1779507382680,31.71,75565.65,0.9,0.0,0.0,0.00064]
[1779507387715,31.71,75567.54,0.9,0.0,0.0,0.00064]
[1779507392750,31.71,75569.9,0.9,0.0,0.0,0.00064]
[1779507397799,31.71,75569.04,0.9,0.0,0.0,0.00064]
[1779507402834,31.71,75568.97,0.9,0.0,0.0,0.00064]
[1779507407869,31.71,75569.21,0.9,0.0,0.0,0.00064]
[1779507412904,31.71,75568.99,0.9,0.0,0.0,0.00064]
[1779507418946,31.71,75569.53,0.9,0.0,0.0,0.00064]
[1779507423981,31.71,75565.59,0.9,0.0,0.0,0.00063]
[1779507429017,31.71,75568.1,0.9,0.0,0.0,0.00064]
[1779507434052,31.71,75566.14,0.9,0.0,0.0,0.00064]
[1779507439087,31.71,75565.84,0.9,0.0,0.0,0.00063]
[1779507444122,31.71,75568.22,0.9,0.0,0.0,0.00064]
[1779507449158,31.71,75568.29,0.9,0.0,0.0,0.00064]
[1779507454202,31.71,75568.72,0.9,0.0,0.0,0.00064]
[1779507459237,31.71,75568.54,0.9,0.0,0.0,0.00064]
[1779507464272,31.71,75568.39,0.9,0.0,0.0,0.00064]
[1779507469308,31.71,75569.12,0.9,0.0,0.0,0.00064]
[1779507474343,31.71,75568.27,0.9,0.0,0.0,0.00064]
[1779507479377,31.71,75568.18,0.9,0.0,0.0,0.00064]
[1779507484413,31.71,75568.91,0.9,0.0,0.0,0.00064]
[1779507490455,31.71,75568.7,0.9,0.0,0.0,0.00064]
[1779507495491,31.71,75568.35,0.9,0.0,0.0,0.00064]
[1779507502540,31.71,75568.41,0.9,0.0,0.0,0.00064]
[1779507507575,31.71,75568.48,0.9,0.0,0.0,0.00064]
[1779507512610,31.71,75568.59,0.9,0.0,0.0,0.00063]
[1779507517646,31.71,75568.76,0.9,0.0,0.0,0.00063]
[1779507522681,31.71,75567.95,0.9,0.0,0.0,0.00063]
[1779507531744,31.71,75567.5,0.9,0.0,0.0,0.00063]
[1779507536779,31.71,75571.64,0.9,0.0,0.0,0.00064]
[1779507541814,31.71,75571.51,0.9,0.0,0.0,0.00064]
[1779507546849,31.71,75571.97,0.9,0.0,0.0,0.00064]
[1779507551884,31.71,75572.01,0.9,0.0,0.0,0.00064]
[1779507555954,31.71,75573.08,0.9,0.0,0.0,0.00064]
[1779507556601,31.71,75573.46,0.9,0.0,0.0,0.00064]
[1779507561954,31.71,75572.49,0.9,0.0,0.0,0.00064]
[1779507566989,31.71,75571.17,0.9,0.0,0.0,0.00064]
[1779507572024,31.71,75571.49,0.9,0.0,0.0,0.00063]
[1779507577059,31.71,75571.47,0.9,0.0,0.0,0.00063]
[1779507582094,31.71,75571.65,0.9,0.0,0.0,0.00063]
[1779507587129,31.71,75574.13,0.9,0.0,0.0,0.00064]
[1779507592164,31.71,75574.39,0.9,0.0,0.0,0.00064]
[1779507597199,31.71,75575.91,0.9,0.0,0.0,0.00064]
[1779507602234,31.71,75578.76,0.9,0.0,0.0,0.00065]
[1779507607269,31.71,75575.3,0.9,0.0,0.0,0.00064]
[1779507612304,31.71,75576.16,0.9,0.0,0.0,0.00064]
[1779507617339,31.71,75572.2,0.9,0.0,0.0,0.00064]
[1779507622377,31.71,75573.59,0.9,0.0,0.0,0.00064]
[1779507627412,31.71,75573.57,0.9,0.0,0.0,0.00064]
[1779507633454,31.71,75573.6,0.9,0.0,0.0,0.00063]
[1779507638489,31.71,75573.34,0.9,0.0,0.0,0.00063]
[1779507644532,31.71,75573.5,0.9,0.0,0.0,0.00063]
[1779507649567,31.71,75570.85,0.9,0.0,0.0,0.00063]
[1779507658630,31.71,75569.68,0.9,0.0,0.0,0.00063]
[1779507663665,31.71,75570.79,0.9,0.0,0.0,0.00063]
[1779507668700,31.71,75570.71,0.9,0.0,0.0,0.00063]
[1779507673736,31.71,75571.6,0.9,0.0,0.0,0.00063]
[1779507680785,31.71,75571.23,0.9,0.0,0.0,0.00063]
[1779507685820,31.71,75571.28,0.9,0.0,0.0,0.00063]
[1779507695890,31.71,75571.28,0.9,0.0,0.0,0.00063]
[1779507700925,31.71,75571.0,0.9,0.0,0.0,0.00063]
[1779507705960,31.71,75571.37,0.9,0.0,0.0,0.00063]
[1779507717037,31.71,75571.36,0.9,0.0,0.0,0.00063]
[1779507724086,31.71,75571.35,0.9,0.0,0.0,0.00063]
[1779507730128,31.71,75571.7,0.9,0.0,0.0,0.00063]
[1779507738184,31.71,75572.6,0.9,0.0,0.0,0.00063]
[1779507744226,31.71,75572.03,0.9,0.0,0.0,0.00063]
[1779507754296,31.71,75571.93,0.9,0.0,0.0,0.00062]
[1779507759330,31.71,75571.87,0.9,0.0,0.0,0.00062]
[1779507769401,31.71,75571.87,0.9,0.0,0.0,0.00062]
[1779507780479,31.71,75572.96,0.9,0.0,0.0,0.00063]
[1779507785514,31.71,75574.66,0.9,0.0,0.0,0.00063]
[1779507790549,31.71,75574.52,0.9,0.0,0.0,0.00063]
[1779507798604,31.71,75574.75,0.9,0.0,0.0,0.00063]
[1779507803640,31.71,75575.6,0.9,0.0,0.0,0.00063]
[1779507810690,31.71,75578.1,0.9,0.0,0.0,0.00064]
[1779507815726,31.71,75581.26,0.9,0.0,0.0,0.00064]
[1779507820760,31.71,75581.27,0.9,0.0,0.0,0.00064]
[1779507825794,31.71,75578.81,0.9,0.0,0.0,0.00063]
[1779507830830,31.71,75578.56,0.9,0.0,0.0,0.00063]
[1779507835866,31.71,75578.22,0.9,0.0,0.0,0.00063]
[1779507841908,31.71,75580.36,0.9,0.0,0.0,0.00064]
[1779507846943,31.71,75578.95,0.9,0.0,0.0,0.00063]
[1779507853992,31.71,75578.9,0.9,0.0,0.0,0.00063]
[1779507861042,31.71,75578.68,0.9,0.0,0.0,0.00063]
[1779507870105,31.71,75576.45,0.9,0.0,0.0,0.00063]
[1779507880177,31.71,75576.41,0.9,0.0,0.0,0.00062]
[1779507890248,31.71,75576.24,0.9,0.0,0.0,0.00062]
[1779507899311,31.71,75576.12,0.9,0.0,0.0,0.00062]
[1779507904346,31.71,75576.39,0.9,0.0,0.0,0.00062]
[1779507909382,31.71,75576.17,0.9,0.0,0.0,0.00062]
[1779507919452,31.71,75576.44,0.9,0.0,0.0,0.00062]
[1779507926501,31.71,75577.89,0.9,0.0,0.0,0.00063]
[1779507934561,31.71,75577.48,0.9,0.0,0.0,0.00062]
[1779507939596,31.71,75576.99,0.9,0.0,0.0,0.00062]
[1779507944631,31.71,75575.79,0.9,0.0,0.0,0.00062]
[1779507949666,31.71,75575.4,0.9,0.0,0.0,0.00062]
[1779507954701,31.71,75566.57,0.9,0.0,0.0,0.0006]
[1779507959736,31.71,75564.68,0.9,0.0,0.0,0.0006]
[1779507964770,31.71,75562.23,0.9,0.0,0.0,0.00059]
[1779507969812,31.71,75560.61,0.9,0.0,0.0,0.00059]
[1779507976861,31.71,75561.75,0.9,0.0,0.0,0.00059]
[1779507981896,31.71,75561.69,0.9,0.0,0.0,0.00059]
[1779507986931,31.71,75561.51,0.9,0.0,0.0,0.00059]
[1779507991966,31.71,75561.52,0.9,0.0,0.0,0.00059]
[1779507997019,31.71,75564.76,0.9,0.0,0.0,0.00059]
[1779508002055,31.71,75569.61,0.9,0.0,0.0,0.0006]
[1779508005240,31.71,75574.25,0.9,0.0,0.0,0.00061]
[1779508011360,31.71,75565.05,0.9,0.0,0.0,0.00059]
[1779508017160,31.71,75562.19,0.9,0.0,0.0,0.00059]
[1779508022198,31.71,75562.64,0.9,0.0,0.0,0.00059]
[1779508028240,31.71,75561.22,0.9,0.0,0.0,0.00059]
[1779508034282,31.71,75561.95,0.9,0.0,0.0,0.00059]
[1779508039317,31.71,75562.5,0.9,0.0,0.0,0.00059]
[1779508044352,31.71,75561.35,0.9,0.0,0.0,0.00059]
[1779508049387,31.71,75561.82,0.9,0.0,0.0,0.00059]
[1779508054422,31.71,75561.68,0.9,0.0,0.0,0.00058]
[1779508059457,31.71,75560.17,0.9,0.0,0.0,0.00058]
[1779508064492,31.71,75558.89,0.9,0.0,0.0,0.00058]
[1779508070534,31.71,75558.61,0.9,0.0,0.0,0.00058]
[1779508078590,31.71,75559.04,0.9,0.0,0.0,0.00058]
[1779508084632,31.71,75557.65,0.9,0.0,0.0,0.00058]
[1779508089667,31.71,75557.68,0.9,0.0,0.0,0.00058]
[1779508094702,31.71,75556.95,0.9,0.0,0.0,0.00057]
[1779508100744,31.71,75557.11,0.9,0.0,0.0,0.00057]
[1779508105779,31.71,75556.95,0.9,0.0,0.0,0.00057]
[1779508111820,31.71,75556.35,0.9,0.0,0.0,0.00057]
[1779508116856,31.71,75554.5,0.9,0.0,0.0,0.00057]
[1779508122898,31.71,75554.2,0.9,0.0,0.0,0.00057]
[1779508129947,31.71,75552.84,0.9,0.0,0.0,0.00056]
[1779508134982,31.71,75552.45,0.9,0.0,0.0,0.00056]
[1779508140690,31.71,75552.28,0.9,0.0,0.0,0.00056]
[1779508148072,31.71,75552.24,0.9,0.0,0.0,0.00056]
[1779508153109,31.71,75555.6,0.9,0.0,0.0,0.00057]
[1779508158146,31.71,75560.61,0.9,0.0,0.0,0.00058]
[1779508163181,31.71,75566.81,0.9,0.0,0.0,0.00059]
[1779508166953,31.71,75567.14,0.9,0.0,0.0,0.00059]
[1779508167069,31.71,75567.14,0.9,0.0,0.0,0.00059]
[1779508173251,31.71,75567.49,0.9,0.0,0.0,0.00059]
[1779508178286,31.71,75564.07,0.9,0.0,0.0,0.00058]
[1779508183321,31.71,75565.38,0.9,0.0,0.0,0.00058]
[1779508188356,31.71,75565.03,0.9,0.0,0.0,0.00058]
[1779508193390,31.71,75565.51,0.9,0.0,0.0,0.00058]
[1779508198426,31.71,75565.09,0.9,0.0,0.0,0.00058]
[1779508203461,31.71,75565.19,0.9,0.0,0.0,0.00058]
[1779508209502,31.71,75564.8,0.9,0.0,0.0,0.00058]
[1779508214538,31.71,75566.04,0.9,0.0,0.0,0.00058]
[1779508219573,31.71,75567.21,0.9,0.0,0.0,0.00059]
[1779508225615,31.71,75567.27,0.9,0.0,0.0,0.00059]
[1779508230650,31.71,75566.87,0.9,0.0,0.0,0.00059]
[1779508235685,31.71,75567.05,0.9,0.0,0.0,0.00058]
[1779508243741,31.71,75566.92,0.9,0.0,0.0,0.00058]
[1779508249783,31.71,75566.88,0.9,0.0,0.0,0.00058]
[1779508255825,31.71,75566.68,0.9,0.0,0.0,0.00058]
[1779508265895,31.71,75566.68,0.9,0.0,0.0,0.00058]
[1779508270935,31.71,75566.71,0.9,0.0,0.0,0.00058]
[1779508284027,31.71,75566.7,0.9,0.0,0.0,0.00058]
[1779508292083,31.71,75566.66,0.9,0.0,0.0,0.00058]
[1779508300139,31.71,75565.93,0.9,0.0,0.0,0.00058]
[1779508305174,31.71,75563.77,0.9,0.0,0.0,0.00057]
[1779508310208,31.71,75566.78,0.9,0.0,0.0,0.00058]
[1779508321286,31.71,75566.74,0.9,0.0,0.0,0.00058]
[1779508328334,31.71,75566.77,0.9,0.0,0.0,0.00058]
[1779508333370,31.71,75567.57,0.9,0.0,0.0,0.00058]
[1779508338406,31.71,75574.13,0.9,0.0,0.0,0.00059]
[1779508343441,31.71,75575.23,0.9,0.0,0.0,0.0006]
[1779508348477,31.71,75574.95,0.9,0.0,0.0,0.00059]
[1779508354521,31.71,75574.84,0.9,0.0,0.0,0.00059]
[1779508363584,31.71,75574.84,0.9,0.0,0.0,0.00059]
[1779508369626,31.71,75574.82,0.9,0.0,0.0,0.00059]
[1779508377681,31.71,75574.97,0.9,0.0,0.0,0.00059]
[1779508382717,31.71,75575.52,0.9,0.0,0.0,0.00059]
[1779508387752,31.71,75575.91,0.9,0.0,0.0,0.00059]
[1779508395809,31.71,75577.39,0.9,0.0,0.0,0.0006]
[1779508405879,31.71,75578.35,0.9,0.0,0.0,0.0006]
[1779508410915,31.71,75578.15,0.9,0.0,0.0,0.0006]
[1779508415949,31.71,75578.23,0.9,0.0,0.0,0.00059]
[1779508420984,31.71,75578.65,0.9,0.0,0.0,0.00059]
[1779508428033,31.71,75578.7,0.9,0.0,0.0,0.00059]
[1779508434075,31.71,75578.09,0.9,0.0,0.0,0.00059]
[1779508439115,31.71,75578.02,0.9,0.0,0.0,0.00059]
[1779508444150,31.71,75577.21,0.9,0.0,0.0,0.00059]
[1779508449185,31.71,75577.59,0.9,0.0,0.0,0.00059]
[1779508455227,31.71,75578.02,0.9,0.0,0.0,0.00059]
[1779508460262,31.71,75577.6,0.9,0.0,0.0,0.00059]
[1779508466304,31.71,75577.63,0.9,0.0,0.0,0.00059]
[1779508473352,31.71,75577.76,0.9,0.0,0.0,0.00059]
[1779508478388,31.71,75578.33,0.9,0.0,0.0,0.00059]
[1779508485436,31.71,75577.74,0.9,0.0,0.0,0.00059]
[1779508490472,31.71,75577.77,0.9,0.0,0.0,0.00059]
[1779508495507,31.71,75581.64,0.9,0.0,0.0,0.0006]
[1779508500542,31.71,75578.33,0.9,0.0,0.0,0.00059]
[1779508505578,31.71,75576.92,0.9,0.0,0.0,0.00059]
[1779508513634,31.71,75577.0,0.9,0.0,0.0,0.00059]
[1779508519676,31.71,75577.12,0.9,0.0,0.0,0.00059]
[1779508525718,31.71,75577.33,0.9,0.0,0.0,0.00059]
[1779508531761,31.71,75577.59,0.9,0.0,0.0,0.00058]
[1779508538810,31.71,75577.63,0.9,0.0,0.0,0.00058]
[1779508546866,31.71,75577.92,0.9,0.0,0.0,0.00059]
[1779508551902,31.71,75571.58,0.9,0.0,0.0,0.00057]
[1779508557943,31.71,75571.5,0.9,0.0,0.0,0.00057]
[1779508562980,31.71,75572.7,0.9,0.0,0.0,0.00058]
[1779508568016,31.71,75567.3,0.9,0.0,0.0,0.00056]
[1779508574058,31.71,75567.82,0.9,0.0,0.0,0.00057]
[1779508579093,31.71,75567.82,0.9,0.0,0.0,0.00057]
[1779508584131,31.71,75565.06,0.9,0.0,0.0,0.00056]
[1779508589166,31.71,75564.95,0.9,0.0,0.0,0.00056]
[1779508595208,31.71,75564.64,0.9,0.0,0.0,0.00056]
[1779508600243,31.71,75565.15,0.9,0.0,0.0,0.00056]
[1779508605278,31.71,75565.01,0.9,0.0,0.0,0.00056]
[1779508610313,31.71,75563.97,0.9,0.0,0.0,0.00055]
[1779508615348,31.71,75561.16,0.9,0.0,0.0,0.00055]
[1779508620383,31.71,75561.19,0.9,0.0,0.0,0.00055]
[1779508625418,31.71,75557.98,0.9,0.0,0.0,0.00054]
[1779508630453,31.71,75552.63,0.9,0.0,0.0,0.00053]
[1779508640524,31.71,75550.29,0.9,0.0,0.0,0.00053]
[1779508645559,31.71,75549.19,0.9,0.0,0.0,0.00053]
[1779508652608,31.71,75549.65,0.9,0.0,0.0,0.00053]
[1779508657643,31.71,75550.54,0.9,0.0,0.0,0.00053]
[1779508662678,31.71,75550.78,0.9,0.0,0.0,0.00053]
[1779508670734,31.71,75550.47,0.9,0.0,0.0,0.00053]
[1779508675770,31.71,75550.39,0.9,0.0,0.0,0.00053]
[1779508683828,31.71,75551.7,0.9,0.0,0.0,0.00053]
[1779508688862,31.71,75553.03,0.9,0.0,0.0,0.00053]
[1779508694904,31.71,75553.03,0.9,0.0,0.0,0.00053]
[1779508699940,31.71,75552.68,0.9,0.0,0.0,0.00053]
[1779508705982,31.71,75552.95,0.9,0.0,0.0,0.00053]
[1779508711017,31.71,75552.56,0.9,0.0,0.0,0.00053]
[1779508717059,31.71,75552.21,0.9,0.0,0.0,0.00053]
[1779508722094,31.71,75551.3,0.9,0.0,0.0,0.00052]
[1779508730151,31.71,75551.47,0.9,0.0,0.0,0.00053]
[1779508740222,31.71,75551.3,0.9,0.0,0.0,0.00052]
[1779508745257,31.71,75557.08,0.9,0.0,0.0,0.00054]
[1779508750292,31.71,75557.32,0.9,0.0,0.0,0.00054]
[1779508756334,31.71,75556.72,0.9,0.0,0.0,0.00053]
[1779508761369,31.71,75554.55,0.9,0.0,0.0,0.00053]
[1779508770432,31.71,75554.15,0.9,0.0,0.0,0.00053]
[1779508776476,31.71,75554.63,0.9,0.0,0.0,0.00053]
[1779508777959,31.71,75554.43,0.9,0.0,0.0,0.00053]
[1779508778854,31.71,75554.43,0.9,0.0,0.0,0.00053]
[1779508789567,31.71,75554.28,0.9,0.0,0.0,0.00053]
[1779508794602,31.71,75554.5,0.9,0.0,0.0,0.00053]
[1779508799637,31.71,75554.33,0.9,0.0,0.0,0.00053]
[1779508804672,31.71,75553.68,0.9,0.0,0.0,0.00053]
[1779508810714,31.71,75553.49,0.9,0.0,0.0,0.00053]
[1779508815749,31.71,75553.61,0.9,0.0,0.0,0.00053]
[1779508824812,31.71,75553.89,0.9,0.0,0.0,0.00053]
[1779508829847,31.71,75553.47,0.9,0.0,0.0,0.00053]
[1779508835889,31.71,75555.0,0.9,0.0,0.0,0.00052]
[1779508840926,31.71,75555.26,0.9,0.0,0.0,0.00053]
[1779508845963,31.71,75552.41,0.9,0.0,0.0,0.00052]
[1779508850998,31.71,75552.05,0.9,0.0,0.0,0.00052]
[1779508856035,31.71,75552.4,0.9,0.0,0.0,0.00052]
[1779508861070,31.71,75551.76,0.9,0.0,0.0,0.00052]
[1779508867112,31.71,75552.02,0.9,0.0,0.0,0.00052]
[1779508873154,31.71,75551.52,0.9,0.0,0.0,0.00052]
[1779508879196,31.71,75551.38,0.9,0.0,0.0,0.00052]
[1779508884231,31.71,75551.42,0.9,0.0,0.0,0.00052]
[1779508890274,31.71,75551.37,0.9,0.0,0.0,0.00052]
[1779508895309,31.71,75549.21,0.9,0.0,0.0,0.00051]
[1779508900344,31.71,75549.14,0.9,0.0,0.0,0.00051]
[1779508905379,31.71,75550.05,0.9,0.0,0.0,0.00051]
[1779508911420,31.71,75550.7,0.9,0.0,0.0,0.00051]
[1779508916458,31.71,75550.62,0.9,0.0,0.0,0.00051]
[1779508921493,31.71,75550.85,0.9,0.0,0.0,0.00051]
[1779508926528,31.71,75552.92,0.9,0.0,0.0,0.00052]
[1779508931563,31.71,75552.94,0.9,0.0,0.0,0.00052]
[1779508938612,31.71,75552.93,0.9,0.0,0.0,0.00052]
[1779508943647,31.71,75552.55,0.9,0.0,0.0,0.00052]
[1779508953717,31.71,75552.31,0.9,0.0,0.0,0.00051]
[1779508958752,31.71,75551.37,0.9,0.0,0.0,0.00051]
[1779508963787,31.71,75550.9,0.9,0.0,0.0,0.00051]
[1779508971843,31.71,75550.49,0.9,0.0,0.0,0.00051]
[1779508976878,31.71,75550.45,0.9,0.0,0.0,0.00051]
[1779508982920,31.71,75548.88,0.9,0.0,0.0,0.00051]
[1779508990976,31.71,75548.35,0.9,0.0,0.0,0.00051]
[1779508997021,31.71,75547.9,0.9,0.0,0.0,0.00051]
[1779509005077,31.71,75544.21,0.9,0.0,0.0,0.0005]
[1779509010112,31.71,75543.74,0.9,0.0,0.0,0.0005]
[1779509015147,31.71,75544.4,0.9,0.0,0.0,0.0005]
[1779509022196,31.71,75544.34,0.9,0.0,0.0,0.0005]
[1779509028239,31.71,75544.43,0.9,0.0,0.0,0.0005]
[1779509041329,31.71,75544.08,0.9,0.0,0.0,0.0005]
[1779509046364,31.71,75545.72,0.9,0.0,0.0,0.0005]
[1779509052406,31.71,75553.83,0.9,0.0,0.0,0.00051]
[1779509057441,31.71,75556.5,0.9,0.0,0.0,0.00052]
[1779509064489,31.71,75557.71,0.9,0.0,0.0,0.00052]
[1779509069525,31.71,75558.53,0.9,0.0,0.0,0.00052]
[1779509075567,31.71,75558.59,0.9,0.0,0.0,0.00052]
[1779509080602,31.71,75559.9,0.9,0.0,0.0,0.00052]
[1779509085637,31.71,75559.31,0.9,0.0,0.0,0.00052]
[1779509090672,31.71,75564.05,0.9,0.0,0.0,0.00053]
[1779509096715,31.71,75564.13,0.9,0.0,0.0,0.00053]
[1779509101750,31.71,75563.58,0.9,0.0,0.0,0.00053]
[1779509106786,31.71,75563.21,0.9,0.0,0.0,0.00053]
[1779509111821,31.71,75563.99,0.9,0.0,0.0,0.00053]
[1779509116856,31.71,75563.8,0.9,0.0,0.0,0.00053]
[1779509121891,31.71,75562.49,0.9,0.0,0.0,0.00052]
[1779509128940,31.71,75564.34,0.9,0.0,0.0,0.00053]
[1779509138504,31.71,75564.35,0.9,0.0,0.0,0.00052]
[1779509146059,31.71,75560.92,0.9,0.0,0.0,0.00052]
[1779509151094,31.71,75559.53,0.9,0.0,0.0,0.00052]
[1779509160157,31.71,75557.45,0.9,0.0,0.0,0.00051]
[1779509166199,31.71,75556.88,0.9,0.0,0.0,0.00051]
[1779509171234,31.71,75558.79,0.9,0.0,0.0,0.00051]
[1779509176269,31.71,75560.59,0.9,0.0,0.0,0.00052]
[1779509181303,31.71,75560.26,0.9,0.0,0.0,0.00052]
[1779509190370,31.71,75560.58,0.9,0.0,0.0,0.00052]
[1779509195405,31.71,75561.5,0.9,0.0,0.0,0.00052]
[1779509200440,31.71,75561.89,0.9,0.0,0.0,0.00052]
[1779509206482,31.71,75560.94,0.9,0.0,0.0,0.00051]
[1779509216554,31.71,75560.94,0.9,0.0,0.0,0.00051]
[1779509225617,31.71,75561.04,0.9,0.0,0.0,0.00051]
[1779509230652,31.71,75562.47,0.9,0.0,0.0,0.00052]
[1779509235687,31.71,75561.82,0.9,0.0,0.0,0.00052]
[1779509240722,31.71,75558.43,0.9,0.0,0.0,0.00051]
[1779509245757,31.71,75555.6,0.9,0.0,0.0,0.00051]
[1779509251799,31.71,75555.66,0.9,0.0,0.0,0.0005]
[1779509257841,31.71,75555.64,0.9,0.0,0.0,0.0005]
[1779509271939,31.71,75555.99,0.9,0.0,0.0,0.0005]
[1779509278988,31.71,75555.54,0.9,0.0,0.0,0.0005]
[1779509288051,31.71,75555.78,0.9,0.0,0.0,0.0005]
[1779509293086,31.71,75555.62,0.9,0.0,0.0,0.0005]
[1779509298122,31.71,75555.35,0.9,0.0,0.0,0.0005]
[1779509304164,31.71,75555.2,0.9,0.0,0.0,0.0005]
[1779509314234,31.71,75555.26,0.9,0.0,0.0,0.0005]
[1779509320276,31.71,75554.56,0.9,0.0,0.0,0.0005]
[1779509328332,31.71,75554.53,0.9,0.0,0.0,0.0005]
[1779509336395,31.71,75554.06,0.9,0.0,0.0,0.0005]
[1779509341430,31.71,75552.82,0.9,0.0,0.0,0.00049]
[1779509347472,31.71,75554.72,0.9,0.0,0.0,0.0005]
[1779509354521,31.71,75553.91,0.9,0.0,0.0,0.0005]
[1779509366605,31.71,75553.63,0.9,0.0,0.0,0.0005]
[1779509371640,31.71,75553.62,0.9,0.0,0.0,0.00049]
[1779509381710,31.71,75553.5,0.9,0.0,0.0,0.00049]
[1779509388956,31.71,75553.6,0.9,0.0,0.0,0.00049]
[1779509389459,31.71,75553.6,0.9,0.0,0.0,0.00049]
[1779509399836,31.71,75553.9,0.9,0.0,0.0,0.00049]
[1779509405878,31.71,75556.84,0.9,0.0,0.0,0.0005]
[1779509411920,31.71,75556.99,0.9,0.0,0.0,0.0005]
[1779509419976,31.71,75557.12,0.9,0.0,0.0,0.0005]
[1779509425014,31.71,75557.15,0.9,0.0,0.0,0.0005]
[1779509431056,31.71,75557.22,0.9,0.0,0.0,0.0005]
[1779509438105,31.71,75557.12,0.9,0.0,0.0,0.00049]
[1779509444147,31.71,75556.76,0.9,0.0,0.0,0.00049]
[1779509449182,31.71,75555.79,0.9,0.0,0.0,0.00049]
[1779509454217,31.71,75555.17,0.9,0.0,0.0,0.00049]
[1779509460261,31.71,75553.21,0.9,0.0,0.0,0.00049]
[1779509466302,31.71,75553.22,0.9,0.0,0.0,0.00049]
[1779509473351,31.71,75554.98,0.9,0.0,0.0,0.00049]
[1779509482414,31.71,75555.39,0.9,0.0,0.0,0.00049]
[1779509488456,31.71,75555.11,0.9,0.0,0.0,0.00049]
[1779509493491,31.71,75558.07,0.9,0.0,0.0,0.00049]
[1779509499533,31.71,75558.1,0.9,0.0,0.0,0.00049]
[1779509506582,31.71,75557.74,0.9,0.0,0.0,0.00049]
[1779509514638,31.71,75557.61,0.9,0.0,0.0,0.00049]
[1779509520680,31.71,75557.88,0.9,0.0,0.0,0.00049]
[1779509525734,31.71,75562.46,0.9,0.0,0.0,0.0005]
[1779509530770,31.71,75563.03,0.9,0.0,0.0,0.0005]
[1779509535805,31.71,75562.76,0.9,0.0,0.0,0.0005]
[1779509540840,31.71,75563.36,0.9,0.0,0.0,0.0005]
[1779509545876,31.71,75563.65,0.9,0.0,0.0,0.0005]
[1779509550911,31.71,75564.28,0.9,0.0,0.0,0.0005]
[1779509555946,31.71,75563.66,0.9,0.0,0.0,0.0005]
[1779509561988,31.71,75563.59,0.9,0.0,0.0,0.0005]
[1779509568030,31.71,75557.91,0.9,0.0,0.0,0.00049]
[1779509573065,31.71,75557.47,0.9,0.0,0.0,0.00049]
[1779509581120,31.71,75557.89,0.9,0.0,0.0,0.00049]
[1779509588170,31.71,75557.47,0.9,0.0,0.0,0.00049]
[1779509593205,31.71,75558.76,0.9,0.0,0.0,0.00049]
[1779509598240,31.71,75560.02,0.9,0.0,0.0,0.00049]
[1779509603276,31.71,75559.49,0.9,0.0,0.0,0.00049]
[1779509608311,31.71,75559.39,0.9,0.0,0.0,0.00049]
[1779509613346,31.71,75560.87,0.9,0.0,0.0,0.00049]
[1779509618381,31.71,75560.96,0.9,0.0,0.0,0.00049]
[1779509623416,31.71,75557.82,0.9,0.0,0.0,0.00049]
[1779509628451,31.71,75557.08,0.9,0.0,0.0,0.00049]
[1779509633486,31.71,75557.11,0.9,0.0,0.0,0.00049]
[1779509640535,31.71,75558.21,0.9,0.0,0.0,0.00049]
[1779509645570,31.71,75559.19,0.9,0.0,0.0,0.00049]
[1779509650605,31.71,75560.0,0.9,0.0,0.0,0.00049]
[1779509655640,31.71,75560.12,0.9,0.0,0.0,0.00049]
[1779509663696,31.71,75560.25,0.9,0.0,0.0,0.00049]
[1779509668731,31.71,75559.28,0.9,0.0,0.0,0.00049]
[1779509673766,31.71,75557.99,0.9,0.0,0.0,0.00048]
[1779509679808,31.71,75556.96,0.9,0.0,0.0,0.00048]
[1779509684843,31.71,75554.33,0.9,0.0,0.0,0.00048]
[1779509689878,31.71,75554.0,0.9,0.0,0.0,0.00048]
[1779509694913,31.71,75553.0,0.9,0.0,0.0,0.00048]
[1779509699948,31.71,75549.41,0.9,0.0,0.0,0.00047]
[1779509705990,31.71,75549.5,0.9,0.0,0.0,0.00047]
[1779509714055,31.71,75549.97,0.9,0.0,0.0,0.00047]
[1779509721104,31.71,75550.51,0.9,0.0,0.0,0.00047]
[1779509726139,31.71,75550.42,0.9,0.0,0.0,0.00047]
[1779509732181,31.71,75550.26,0.9,0.0,0.0,0.00047]
[1779509740239,31.71,75550.49,0.9,0.0,0.0,0.00047]
[1779509750309,31.71,75550.43,0.9,0.0,0.0,0.00047]
[1779509757358,31.71,75550.26,0.9,0.0,0.0,0.00047]
[1779509762393,31.71,75550.38,0.9,0.0,0.0,0.00047]
[1779509769442,31.71,75550.63,0.9,0.0,0.0,0.00047]
[1779509775484,31.71,75550.58,0.9,0.0,0.0,0.00047]
[1779509782533,31.71,75550.53,0.9,0.0,0.0,0.00047]
[1779509787568,31.71,75550.6,0.9,0.0,0.0,0.00047]
[1779509792603,31.71,75550.19,0.9,0.0,0.0,0.00046]
[1779509803679,31.71,75550.11,0.9,0.0,0.0,0.00046]
[1779509811736,31.71,75550.1,0.9,0.0,0.0,0.00046]
[1779509816771,31.71,75547.32,0.9,0.0,0.0,0.00046]
[1779509823820,31.71,75547.21,0.9,0.0,0.0,0.00046]
[1779509829862,31.71,75547.35,0.9,0.0,0.0,0.00046]
[1779509834897,31.71,75547.05,0.9,0.0,0.0,0.00046]
[1779509839932,31.71,75544.88,0.9,0.0,0.0,0.00046]
[1779509844967,31.71,75543.9,0.9,0.0,0.0,0.00045]
[1779509850009,31.71,75544.03,0.9,0.0,0.0,0.00045]
[1779509860072,31.71,75543.51,0.9,0.0,0.0,0.00045]
[1779509865107,31.71,75542.97,0.9,0.0,0.0,0.00045]
[1779509871149,31.71,75542.36,0.9,0.0,0.0,0.00045]
[1779509878198,31.71,75542.85,0.9,0.0,0.0,0.00045]
[1779509887261,31.71,75542.45,0.9,0.0,0.0,0.00045]
[1779509892296,31.71,75542.04,0.9,0.0,0.0,0.00045]
[1779509897331,31.71,75538.19,0.9,0.0,0.0,0.00044]
[1779509902366,31.71,75538.19,0.9,0.0,0.0,0.00044]
[1779509907405,31.71,75537.25,0.9,0.0,0.0,0.00044]
[1779509912440,31.71,75535.88,0.9,0.0,0.0,0.00044]
[1779509917475,31.71,75538.1,0.9,0.0,0.0,0.00044]
[1779509923519,31.71,75537.85,0.9,0.0,0.0,0.00044]
[1779509928554,31.71,75537.95,0.9,0.0,0.0,0.00044]
[1779509933589,31.71,75538.18,0.9,0.0,0.0,0.00044]
[1779509939631,31.71,75537.65,0.9,0.0,0.0,0.00044]
[1779509945673,31.71,75536.72,0.9,0.0,0.0,0.00044]
[1779509950707,31.71,75533.96,0.9,0.0,0.0,0.00043]
[1779509955743,31.71,75531.91,0.9,0.0,0.0,0.00043]
[1779509962792,31.71,75531.49,0.9,0.0,0.0,0.00043]
[1779509968835,31.71,75530.36,0.9,0.0,0.0,0.00043]
[1779509973870,31.71,75519.78,0.9,0.0,0.0,0.00041]
[1779509975752,31.71,75519.78,0.9,0.0,0.0,0.00041]
[1779509975884,31.71,75495.07,0.9,0.0,0.0,0.00038]
[1779509977255,31.71,75495.07,0.9,0.0,0.0,0.00038]
[1779509982933,31.71,75496.87,0.9,0.0,0.0,0.00038]
[1779509988975,31.71,75503.19,0.9,0.0,0.0,0.00039]
[1779509994010,31.71,75503.28,0.9,0.0,0.0,0.00039]
[1779509999045,31.71,75502.48,0.9,0.0,0.0,0.00039]
[1779509999957,31.71,75502.48,0.9,0.0,0.0,0.00039]
[1779510000507,31.71,75502.48,0.9,0.0,0.0,0.00039]
[1779510007103,31.71,75502.25,0.9,0.0,0.0,0.00039]
[1779510012138,31.71,75501.9,0.9,0.0,0.0,0.00039]
[1779510020194,31.71,75500.86,0.9,0.0,0.0,0.00038]
[1779510025233,31.71,75500.64,0.9,0.0,0.0,0.00038]
[1779510030268,31.71,75500.38,0.9,0.0,0.0,0.00038]
[1779510035303,31.71,75498.1,0.9,0.0,0.0,0.00038]
[1779510040338,31.71,75497.08,0.9,0.0,0.0,0.00038]
[1779510045373,31.71,75494.07,0.9,0.0,0.0,0.00037]
[1779510050408,31.71,75492.49,0.9,0.0,0.0,0.00037]
[1779510055450,31.71,75494.75,0.9,0.0,0.0,0.00037]
[1779510060484,31.71,75496.3,0.9,0.0,0.0,0.00038]
[1779510065519,31.71,75497.17,0.9,0.0,0.0,0.00038]
[1779510071561,31.71,75497.1,0.9,0.0,0.0,0.00038]
[1779510082640,31.71,75497.07,0.9,0.0,0.0,0.00038]
[1779510087675,31.71,75496.43,0.9,0.0,0.0,0.00038]
[1779510092710,31.71,75493.32,0.9,0.0,0.0,0.00037]
[1779510097745,31.71,75493.15,0.9,0.0,0.0,0.00037]
[1779510104794,31.71,75492.98,0.9,0.0,0.0,0.00037]
[1779510110836,31.71,75492.53,0.9,0.0,0.0,0.00037]
[1779510117885,31.71,75492.82,0.9,0.0,0.0,0.00037]
[1779510122920,31.71,75493.42,0.9,0.0,0.0,0.00037]
[1779510127956,31.71,75493.37,0.9,0.0,0.0,0.00037]
[1779510139032,31.71,75493.54,0.9,0.0,0.0,0.00037]
[1779510145074,31.71,75493.84,0.9,0.0,0.0,0.00037]
[1779510151116,31.71,75496.49,0.9,0.0,0.0,0.00037]
[1779510158165,31.71,75494.85,0.9,0.0,0.0,0.00037]
[1779510167229,31.71,75494.53,0.9,0.0,0.0,0.00037]
[1779510172263,31.71,75494.65,0.9,0.0,0.0,0.00037]
[1779510177298,31.71,75494.69,0.9,0.0,0.0,0.00037]
[1779510185354,31.71,75494.76,0.9,0.0,0.0,0.00037]
[1779510193411,31.71,75494.82,0.9,0.0,0.0,0.00037]
[1779510199453,31.71,75494.85,0.9,0.0,0.0,0.00037]
[1779510205495,31.71,75497.21,0.9,0.0,0.0,0.00037]
[1779510210529,31.71,75498.56,0.9,0.0,0.0,0.00037]
[1779510215565,31.71,75499.07,0.9,0.0,0.0,0.00037]
[1779510222615,31.71,75501.83,0.9,0.0,0.0,0.00038]
[1779510235706,31.71,75501.67,0.9,0.0,0.0,0.00038]
[1779510240741,31.71,75501.89,0.9,0.0,0.0,0.00038]
[1779510245776,31.71,75503.52,0.9,0.0,0.0,0.00038]
[1779510252829,31.71,75503.8,0.9,0.0,0.0,0.00038]
[1779510257862,31.71,75503.7,0.9,0.0,0.0,0.00038]
[1779510264911,31.71,75504.07,0.9,0.0,0.0,0.00038]
[1779510269946,31.71,75504.21,0.9,0.0,0.0,0.00038]
[1779510274983,31.71,75502.9,0.9,0.0,0.0,0.00037]
[1779510280018,31.71,75502.85,0.9,0.0,0.0,0.00037]
[1779510286060,31.71,75502.88,0.9,0.0,0.0,0.00037]
[1779510293109,31.71,75504.07,0.9,0.0,0.0,0.00038]
[1779510298144,31.71,75500.09,0.9,0.0,0.0,0.00037]
[1779510303179,31.71,75499.69,0.9,0.0,0.0,0.00037]
[1779510311234,31.71,75499.73,0.9,0.0,0.0,0.00037]
[1779510316270,31.71,75498.92,0.9,0.0,0.0,0.00037]
[1779510321305,31.71,75499.27,0.9,0.0,0.0,0.00037]
[1779510328354,31.71,75499.58,0.9,0.0,0.0,0.00037]
[1779510333389,31.71,75500.33,0.9,0.0,0.0,0.00037]
[1779510345473,31.71,75500.93,0.9,0.0,0.0,0.00037]
[1779510350507,31.71,75501.89,0.9,0.0,0.0,0.00037]
[1779510362592,31.71,75501.76,0.9,0.0,0.0,0.00037]
[1779510367628,31.71,75501.93,0.9,0.0,0.0,0.00037]
[1779510373671,31.71,75501.76,0.9,0.0,0.0,0.00037]
[1779510384748,31.71,75501.89,0.9,0.0,0.0,0.00037]
[1779510395825,31.71,75501.57,0.9,0.0,0.0,0.00037]
[1779510401867,31.71,75501.4,0.9,0.0,0.0,0.00037]
[1779510408916,31.71,75501.4,0.9,0.0,0.0,0.00037]
[1779510415965,31.71,75501.46,0.9,0.0,0.0,0.00037]
[1779510422007,31.71,75501.78,0.9,0.0,0.0,0.00037]
[1779510430063,31.71,75501.4,0.9,0.0,0.0,0.00037]
[1779510435098,31.71,75498.55,0.9,0.0,0.0,0.00036]
[1779510440133,31.71,75495.65,0.9,0.0,0.0,0.00036]
[1779510445168,31.71,75495.84,0.9,0.0,0.0,0.00036]
[1779510451210,31.71,75495.86,0.9,0.0,0.0,0.00036]
[1779510465308,31.71,75495.26,0.9,0.0,0.0,0.00036]
[1779510470343,31.71,75495.26,0.9,0.0,0.0,0.00036]
[1779510475380,31.71,75495.72,0.9,0.0,0.0,0.00036]
[1779510480415,31.71,75496.06,0.9,0.0,0.0,0.00036]
[1779510485449,31.71,75495.91,0.9,0.0,0.0,0.00036]
[1779510492500,31.71,75494.94,0.9,0.0,0.0,0.00036]
[1779510502569,31.71,75494.95,0.9,0.0,0.0,0.00036]
[1779510510626,31.71,75495.47,0.9,0.0,0.0,0.00036]
[1779510518682,31.71,75495.46,0.9,0.0,0.0,0.00035]
[1779510523717,31.71,75495.3,0.9,0.0,0.0,0.00035]
[1779510528752,31.71,75493.86,0.9,0.0,0.0,0.00035]
[1779510541843,31.71,75494.28,0.9,0.0,0.0,0.00035]
[1779510546878,31.71,75495.88,0.9,0.0,0.0,0.00036]
[1779510556616,31.71,75495.89,0.9,0.0,0.0,0.00036]
[1779510560195,31.71,75482.51,0.9,0.0,0.0,0.00034]
[1779510565206,31.71,75478.61,0.9,0.0,0.0,0.00033]
[1779510571047,31.71,75476.69,0.9,0.0,0.0,0.00033]
[1779510577089,31.71,75476.36,0.9,0.0,0.0,0.00033]
[1779510583131,31.71,75479.33,0.9,0.0,0.0,0.00033]
[1779510587159,31.71,75491.1,0.9,0.0,0.0,0.00035]
[1779510592195,31.71,75500.66,0.9,0.0,0.0,0.00036]
[1779510597230,31.71,75505.63,0.9,0.0,0.0,0.00037]
[1779510602265,31.71,75506.96,0.9,0.0,0.0,0.00037]
[1779510607300,31.71,75511.37,0.9,0.0,0.0,0.00037]
[1779510610962,31.71,75511.92,0.9,0.0,0.0,0.00037]
[1779510611468,31.71,75511.35,0.9,0.0,0.0,0.00037]
[1779510617370,31.71,75510.58,0.9,0.0,0.0,0.00037]
[1779510622405,31.71,75512.46,0.9,0.0,0.0,0.00037]
[1779510628447,31.71,75512.48,0.9,0.0,0.0,0.00037]
[1779510634488,31.71,75512.69,0.9,0.0,0.0,0.00037]
[1779510639524,31.71,75517.31,0.9,0.0,0.0,0.00038]
[1779510644558,31.71,75520.03,0.9,0.0,0.0,0.00038]
[1779510649615,31.71,75521.18,0.9,0.0,0.0,0.00038]
[1779510654650,31.71,75529.11,0.9,0.0,0.0,0.00039]
[1779510657671,31.71,75541.02,0.9,0.0,0.0,0.00041]
[1779510662706,31.71,75540.74,0.9,0.0,0.0,0.00041]
[1779510667740,31.71,75540.99,0.9,0.0,0.0,0.00041]
[1779510672777,31.71,75541.45,0.9,0.0,0.0,0.00041]
[1779510677812,31.71,75541.38,0.9,0.0,0.0,0.00041]
[1779510682847,31.71,75541.13,0.9,0.0,0.0,0.00041]
[1779510687882,31.71,75539.97,0.9,0.0,0.0,0.00041]
[1779510695940,31.71,75541.24,0.9,0.0,0.0,0.00041]
[1779510700975,31.71,75540.9,0.9,0.0,0.0,0.00041]
[1779510706010,31.71,75542.86,0.9,0.0,0.0,0.00041]
[1779510711048,31.71,75544.05,0.9,0.0,0.0,0.00041]
[1779510718098,31.71,75546.24,0.9,0.0,0.0,0.00041]
[1779510723133,31.71,75552.93,0.9,0.0,0.0,0.00042]
[1779510728168,31.71,75559.59,0.9,0.0,0.0,0.00043]
[1779510733203,31.71,75559.59,0.9,0.0,0.0,0.00043]
[1779510738241,31.71,75561.11,0.9,0.0,0.0,0.00044]
[1779510743273,31.71,75564.43,0.9,0.0,0.0,0.00044]
[1779510749315,31.71,75564.06,0.9,0.0,0.0,0.00044]
[1779510757371,31.71,75561.73,0.9,0.0,0.0,0.00043]
[1779510762406,31.71,75561.91,0.9,0.0,0.0,0.00043]
[1779510768448,31.71,75561.6,0.9,0.0,0.0,0.00043]
[1779510773484,31.71,75561.76,0.9,0.0,0.0,0.00043]
[1779510778520,31.71,75568.62,0.9,0.0,0.0,0.00044]
[1779510783555,31.71,75569.47,0.9,0.0,0.0,0.00045]
[1779510788591,31.71,75570.08,0.9,0.0,0.0,0.00045]
[1779510793626,31.71,75572.54,0.9,0.0,0.0,0.00045]
[1779510799668,31.71,75572.32,0.9,0.0,0.0,0.00045]
[1779510804703,31.71,75572.47,0.9,0.0,0.0,0.00045]
[1779510815780,31.71,75571.9,0.9,0.0,0.0,0.00045]
[1779510820815,31.71,75562.97,0.9,0.0,0.0,0.00043]
[1779510828871,31.71,75560.02,0.9,0.0,0.0,0.00043]
[1779510841962,31.71,75559.27,0.9,0.0,0.0,0.00043]
[1779510846996,31.71,75559.71,0.9,0.0,0.0,0.00043]
[1779510852033,31.71,75559.56,0.9,0.0,0.0,0.00043]
[1779510861105,31.71,75559.36,0.9,0.0,0.0,0.00043]
[1779510871170,31.71,75557.36,0.9,0.0,0.0,0.00042]
[1779510878219,31.71,75558.15,0.9,0.0,0.0,0.00042]
[1779510883254,31.71,75555.74,0.9,0.0,0.0,0.00042]
[1779510896345,31.71,75556.09,0.9,0.0,0.0,0.00042]
[1779510901380,31.71,75551.31,0.9,0.0,0.0,0.00041]
[1779510914471,31.71,75547.32,0.9,0.0,0.0,0.00041]
[1779510919506,31.71,75547.76,0.9,0.0,0.0,0.00041]
[1779510924541,31.71,75543.89,0.9,0.0,0.0,0.0004]
[1779510929576,31.71,75533.12,0.9,0.0,0.0,0.00039]
[1779510934611,31.71,75531.68,0.9,0.0,0.0,0.00038]
[1779510939646,31.71,75531.62,0.9,0.0,0.0,0.00038]
[1779510944260,31.71,75531.45,0.9,0.0,0.0,0.00038]
[1779510945509,31.71,75531.39,0.9,0.0,0.0,0.00038]
[1779510950723,31.71,75531.33,0.9,0.0,0.0,0.00038]
[1779510956765,31.71,75531.39,0.9,0.0,0.0,0.00038]
[1779510962807,31.71,75531.36,0.9,0.0,0.0,0.00038]
[1779510967842,31.71,75522.5,0.9,0.0,0.0,0.00037]
[1779510973884,31.71,75520.83,0.9,0.0,0.0,0.00037]
[1779510985968,31.71,75514.71,0.9,0.0,0.0,0.00036]
[1779510991003,31.71,75514.77,0.9,0.0,0.0,0.00036]
[1779510997048,31.71,75514.6,0.9,0.0,0.0,0.00036]
[1779511002083,31.71,75506.92,0.9,0.0,0.0,0.00035]
[1779511008127,31.71,75509.33,0.9,0.0,0.0,0.00035]
[1779511013162,31.71,75514.56,0.9,0.0,0.0,0.00036]
[1779511018197,31.71,75513.9,0.9,0.0,0.0,0.00036]
[1779511025246,31.71,75512.86,0.9,0.0,0.0,0.00036]
[1779511030281,31.71,75508.68,0.9,0.0,0.0,0.00035]
[1779511035316,31.71,75508.81,0.9,0.0,0.0,0.00035]
[1779511046393,31.71,75509.01,0.9,0.0,0.0,0.00035]
[1779511051428,31.71,75509.26,0.9,0.0,0.0,0.00035]
[1779511057470,31.71,75509.83,0.9,0.0,0.0,0.00035]
[1779511063514,31.71,75510.15,0.9,0.0,0.0,0.00035]
[1779511068549,31.71,75509.62,0.9,0.0,0.0,0.00035]
[1779511073584,31.71,75505.76,0.9,0.0,0.0,0.00035]
[1779511081640,31.71,75507.0,0.9,0.0,0.0,0.00035]
[1779511086675,31.71,75500.32,0.9,0.0,0.0,0.00034]
[1779511091710,31.71,75496.17,0.9,0.0,0.0,0.00033]
[1779511096745,31.71,75489.83,0.9,0.0,0.0,0.00033]
[1779511101779,31.71,75485.85,0.9,0.0,0.0,0.00032]
[1779511106815,31.71,75481.04,0.9,0.0,0.0,0.00032]
[1779511111850,31.71,75478.17,0.9,0.0,0.0,0.00031]
[1779511116885,31.71,75477.9,0.9,0.0,0.0,0.00031]
[1779511123934,31.71,75476.54,0.9,0.0,0.0,0.00031]
[1779511130983,31.71,75473.48,0.9,0.0,0.0,0.00031]
[1779511136017,31.71,75473.32,0.9,0.0,0.0,0.00031]
[1779511141053,31.71,75470.75,0.9,0.0,0.0,0.0003]
[1779511146088,31.71,75471.38,0.9,0.0,0.0,0.0003]
[1779511154144,31.71,75473.41,0.9,0.0,0.0,0.00031]
[1779511158257,31.71,75471.16,0.9,0.0,0.0,0.0003]
[1779511161317,31.71,75469.53,0.9,0.0,0.0,0.0003]
[1779511167234,31.71,75469.27,0.9,0.0,0.0,0.0003]
[1779511172270,31.71,75466.89,0.9,0.0,0.0,0.0003]
[1779511179319,31.71,75462.52,0.9,0.0,0.0,0.00029]
[1779511183573,31.71,75454.58,0.9,0.0,0.0,0.00029]
[1779511186967,31.71,75443.06,0.9,0.0,0.0,0.00027]
[1779511196441,31.71,75446.23,0.9,0.0,0.0,0.00028]
[1779511201476,31.71,75443.29,0.9,0.0,0.0,0.00027]
[1779511207519,31.71,75445.16,0.9,0.0,0.0,0.00028]
[1779511213562,31.71,75441.48,0.9,0.0,0.0,0.00027]
[1779511218597,31.71,75440.62,0.9,0.0,0.0,0.00027]
[1779511221954,31.71,75440.59,0.9,0.0,0.0,0.00027]
[1779511222978,31.71,75440.67,0.9,0.0,0.0,0.00027]
[1779511228667,31.71,75445.75,0.9,0.0,0.0,0.00028]
[1779511234714,31.71,75445.77,0.9,0.0,0.0,0.00027]
[1779511239749,31.71,75444.06,0.9,0.0,0.0,0.00027]
[1779511244785,31.71,75443.07,0.9,0.0,0.0,0.00027]
[1779511249819,31.71,75444.03,0.9,0.0,0.0,0.00027]
[1779511254854,31.71,75443.02,0.9,0.0,0.0,0.00027]
[1779511259890,31.71,75443.92,0.9,0.0,0.0,0.00027]
[1779511264924,31.71,75440.96,0.9,0.0,0.0,0.00027]
[1779511269959,31.71,75436.16,0.9,0.0,0.0,0.00027]
[1779511274994,31.71,75436.4,0.9,0.0,0.0,0.00027]
[1779511282043,31.71,75435.43,0.9,0.0,0.0,0.00026]
[1779511287081,31.71,75433.41,0.9,0.0,0.0,0.00026]
[1779511292116,31.71,75435.75,0.9,0.0,0.0,0.00026]
[1779511297151,31.71,75435.8,0.9,0.0,0.0,0.00026]
[1779511302186,31.71,75436.6,0.9,0.0,0.0,0.00026]
[1779511307221,31.71,75436.08,0.9,0.0,0.0,0.00026]
[1779511312256,31.71,75435.48,0.9,0.0,0.0,0.00026]
[1779511317290,31.71,75436.29,0.9,0.0,0.0,0.00026]
[1779511322326,31.71,75436.84,0.9,0.0,0.0,0.00026]
[1779511331389,31.71,75435.95,0.9,0.0,0.0,0.00026]
[1779511336424,31.71,75436.09,0.9,0.0,0.0,0.00026]
[1779511341459,31.71,75436.03,0.9,0.0,0.0,0.00026]
[1779511346494,31.71,75434.18,0.9,0.0,0.0,0.00026]
[1779511351529,31.71,75433.19,0.9,0.0,0.0,0.00026]
[1779511357571,31.71,75436.44,0.9,0.0,0.0,0.00026]
[1779511362606,31.71,75436.38,0.9,0.0,0.0,0.00026]
[1779511367643,31.71,75437.64,0.9,0.0,0.0,0.00026]
[1779511375699,31.71,75438.57,0.9,0.0,0.0,0.00026]
[1779511380734,31.71,75438.6,0.9,0.0,0.0,0.00026]
[1779511385769,31.71,75438.49,0.9,0.0,0.0,0.00026]
[1779511390804,31.71,75438.17,0.9,0.0,0.0,0.00026]
[1779511395839,31.71,75438.28,0.9,0.0,0.0,0.00026]
[1779511399422,31.71,75438.31,0.9,0.0,0.0,0.00026]
[1779511409940,31.71,75439.71,0.9,0.0,0.0,0.00026]
[1779511414975,31.71,75442.55,0.9,0.0,0.0,0.00027]
[1779511420012,31.71,75441.52,0.9,0.0,0.0,0.00026]
[1779511425045,31.71,75441.28,0.9,0.0,0.0,0.00026]
[1779511434108,31.71,75441.4,0.9,0.0,0.0,0.00026]
[1779511440151,31.71,75441.21,0.9,0.0,0.0,0.00026]
[1779511445186,31.71,75441.18,0.9,0.0,0.0,0.00026]
[1779511450221,31.71,75441.06,0.9,0.0,0.0,0.00026]
[1779511457270,31.71,75441.1,0.9,0.0,0.0,0.00026]
[1779511462305,31.71,75429.99,0.9,0.0,0.0,0.00025]
[1779511467340,31.71,75428.19,0.9,0.0,0.0,0.00025]
[1779511472375,31.71,75427.37,0.9,0.0,0.0,0.00025]
[1779511477410,31.71,75427.55,0.9,0.0,0.0,0.00025]
[1779511483452,31.71,75431.45,0.9,0.0,0.0,0.00025]
[1779511488487,31.71,75430.74,0.9,0.0,0.0,0.00025]
[1779511493522,31.71,75433.36,0.9,0.0,0.0,0.00026]
[1779511498557,31.71,75431.15,0.9,0.0,0.0,0.00025]
[1779511503592,31.71,75433.8,0.9,0.0,0.0,0.00026]
[1779511508634,31.71,75442.99,0.9,0.0,0.0,0.00026]
[1779511513668,31.71,75442.16,0.9,0.0,0.0,0.00026]
[1779511518704,31.71,75436.28,0.9,0.0,0.0,0.00026]
[1779511523739,31.71,75435.26,0.9,0.0,0.0,0.00026]
[1779511528774,31.71,75433.16,0.9,0.0,0.0,0.00026]
[1779511533811,31.71,75432.86,0.9,0.0,0.0,0.00025]
[1779511540860,31.71,75432.4,0.9,0.0,0.0,0.00025]
[1779511545895,31.71,75430.38,0.9,0.0,0.0,0.00025]
[1779511550930,31.71,75430.19,0.9,0.0,0.0,0.00025]
[1779511555965,31.71,75428.54,0.9,0.0,0.0,0.00025]
[1779511560999,31.71,75432.33,0.9,0.0,0.0,0.00025]
[1779511566036,31.71,75432.01,0.9,0.0,0.0,0.00025]
[1779511571070,31.71,75431.78,0.9,0.0,0.0,0.00025]
[1779511577112,31.71,75432.32,0.9,0.0,0.0,0.00025]
[1779511583154,31.71,75431.83,0.9,0.0,0.0,0.00025]
[1779511589196,31.71,75431.87,0.9,0.0,0.0,0.00025]
[1779511594249,31.71,75431.76,0.9,0.0,0.0,0.00025]
[1779511599284,31.71,75432.59,0.9,0.0,0.0,0.00025]
[1779511604319,31.71,75435.81,0.9,0.0,0.0,0.00025]
[1779511611368,31.71,75437.27,0.9,0.0,0.0,0.00026]
[1779511616403,31.71,75431.69,0.9,0.0,0.0,0.00025]
[1779511621437,31.71,75432.41,0.9,0.0,0.0,0.00025]
[1779511626473,31.71,75436.61,0.9,0.0,0.0,0.00025]
[1779511631508,31.71,75437.22,0.9,0.0,0.0,0.00026]
[1779511638557,31.71,75437.39,0.9,0.0,0.0,0.00026]
[1779511646613,31.71,75437.49,0.9,0.0,0.0,0.00026]
[1779511651648,31.71,75437.46,0.9,0.0,0.0,0.00025]
[1779511656683,31.71,75437.26,0.9,0.0,0.0,0.00025]
[1779511661718,31.71,75435.86,0.9,0.0,0.0,0.00025]
[1779511666753,31.71,75435.34,0.9,0.0,0.0,0.00025]
[1779511671788,31.71,75434.46,0.9,0.0,0.0,0.00025]
[1779511676823,31.71,75433.86,0.9,0.0,0.0,0.00025]
[1779511681858,31.71,75433.77,0.9,0.0,0.0,0.00025]
[1779511688907,31.71,75435.1,0.9,0.0,0.0,0.00025]
[1779511693946,31.71,75437.33,0.9,0.0,0.0,0.00025]
[1779511698980,31.71,75436.51,0.9,0.0,0.0,0.00025]
[1779511705024,31.71,75434.94,0.9,0.0,0.0,0.00025]
[1779511710059,31.71,75436.05,0.9,0.0,0.0,0.00025]
[1779511715096,31.71,75436.91,0.9,0.0,0.0,0.00025]
[1779511720130,31.71,75433.89,0.9,0.0,0.0,0.00025]
[1779511725165,31.71,75432.9,0.9,0.0,0.0,0.00025]
[1779511730200,31.71,75426.49,0.9,0.0,0.0,0.00024]
[1779511737249,31.71,75425.64,0.9,0.0,0.0,0.00024]
[1779511742284,31.71,75429.23,0.9,0.0,0.0,0.00024]
[1779511747319,31.71,75428.77,0.9,0.0,0.0,0.00024]
[1779511752354,31.71,75428.85,0.9,0.0,0.0,0.00024]
[1779511757390,31.71,75430.43,0.9,0.0,0.0,0.00025]
[1779511762424,31.71,75430.46,0.9,0.0,0.0,0.00025]
[1779511767461,31.71,75430.94,0.9,0.0,0.0,0.00025]
[1779511773503,31.71,75430.62,0.9,0.0,0.0,0.00024]
[1779511779545,31.71,75430.75,0.9,0.0,0.0,0.00024]
[1779511784580,31.71,75431.86,0.9,0.0,0.0,0.00024]
[1779511790622,31.71,75432.11,0.9,0.0,0.0,0.00025]
[1779511795656,31.71,75433.13,0.9,0.0,0.0,0.00025]
[1779511800692,31.71,75440.75,0.9,0.0,0.0,0.00025]
[1779511805727,31.71,75441.05,0.9,0.0,0.0,0.00025]
[1779511810762,31.71,75446.28,0.9,0.0,0.0,0.00026]
[1779511815798,31.71,75446.65,0.9,0.0,0.0,0.00026]
[1779511821840,31.71,75446.66,0.9,0.0,0.0,0.00026]
[1779511826875,31.71,75452.32,0.9,0.0,0.0,0.00026]
[1779511832956,31.71,75452.67,0.9,0.0,0.0,0.00026]
[1779511833437,31.71,75452.67,0.9,0.0,0.0,0.00026]
[1779511838959,31.71,75452.74,0.9,0.0,0.0,0.00026]
[1779511843995,31.71,75452.1,0.9,0.0,0.0,0.00026]
[1779511849029,31.71,75452.19,0.9,0.0,0.0,0.00026]
[1779511854064,31.71,75451.38,0.9,0.0,0.0,0.00026]
[1779511859099,31.71,75451.1,0.9,0.0,0.0,0.00026]
[1779511864135,31.71,75451.03,0.9,0.0,0.0,0.00026]
[1779511870178,31.71,75453.54,0.9,0.0,0.0,0.00026]
[1779511875213,31.71,75454.53,0.9,0.0,0.0,0.00026]
[1779511884275,31.71,75454.02,0.9,0.0,0.0,0.00026]
[1779511889311,31.71,75453.91,0.9,0.0,0.0,0.00026]
[1779511894346,31.71,75453.71,0.9,0.0,0.0,0.00026]
[1779511899386,31.71,75453.78,0.9,0.0,0.0,0.00026]
[1779511904421,31.71,75454.08,0.9,0.0,0.0,0.00026]
[1779511909456,31.71,75454.23,0.9,0.0,0.0,0.00026]
[1779511915498,31.71,75455.35,0.9,0.0,0.0,0.00026]
[1779511922547,31.71,75455.59,0.9,0.0,0.0,0.00026]
[1779511927582,31.71,75455.23,0.9,0.0,0.0,0.00026]
[1779511932617,31.71,75454.61,0.9,0.0,0.0,0.00026]
[1779511938659,31.71,75454.77,0.9,0.0,0.0,0.00026]
[1779511944701,31.71,75455.04,0.9,0.0,0.0,0.00026]
[1779511949736,31.71,75455.38,0.9,0.0,0.0,0.00026]
[1779511954776,31.71,75454.81,0.9,0.0,0.0,0.00026]
[1779511959812,31.71,75454.58,0.9,0.0,0.0,0.00026]
[1779511964852,31.71,75451.38,0.9,0.0,0.0,0.00026]
[1779511969893,31.71,75450.56,0.9,0.0,0.0,0.00026]
[1779511975935,31.71,75450.92,0.9,0.0,0.0,0.00026]
[1779511980970,31.71,75451.43,0.9,0.0,0.0,0.00026]
[1779511987012,31.71,75451.35,0.9,0.0,0.0,0.00026]
[1779511994060,31.71,75452.66,0.9,0.0,0.0,0.00026]
[1779512001110,31.71,75452.11,0.9,0.0,0.0,0.00026]
[1779512009166,31.71,75452.05,0.9,0.0,0.0,0.00026]
[1779512014201,31.71,75452.43,0.9,0.0,0.0,0.00026]
[1779512019236,31.71,75451.96,0.9,0.0,0.0,0.00026]
[1779512028299,31.71,75446.75,0.9,0.0,0.0,0.00025]
[1779512033334,31.71,75445.5,0.9,0.0,0.0,0.00025]
[1779512038369,31.71,75446.06,0.9,0.0,0.0,0.00025]
[1779512044411,31.71,75445.31,0.9,0.0,0.0,0.00025]
[1779512049446,31.71,75441.63,0.9,0.0,0.0,0.00025]
[1779512056494,31.71,75441.48,0.9,0.0,0.0,0.00025]
[1779512061531,31.71,75441.32,0.9,0.0,0.0,0.00025]
[1779512066566,31.71,75438.98,0.9,0.0,0.0,0.00024]
[1779512071601,31.71,75438.97,0.9,0.0,0.0,0.00024]
[1779512085700,31.71,75439.16,0.9,0.0,0.0,0.00024]
[1779512091742,31.71,75439.08,0.9,0.0,0.0,0.00024]
[1779512100805,31.71,75439.31,0.9,0.0,0.0,0.00024]
[1779512105840,31.71,75443.95,0.9,0.0,0.0,0.00025]
[1779512111882,31.71,75443.73,0.9,0.0,0.0,0.00025]
[1779512116917,31.71,75443.49,0.9,0.0,0.0,0.00025]
[1779512121952,31.71,75443.54,0.9,0.0,0.0,0.00025]
[1779512126987,31.71,75443.68,0.9,0.0,0.0,0.00025]
[1779512133029,31.71,75443.64,0.9,0.0,0.0,0.00024]
[1779512139071,31.71,75443.67,0.9,0.0,0.0,0.00024]
[1779512144106,31.71,75443.68,0.9,0.0,0.0,0.00024]
[1779512154195,31.71,75443.71,0.9,0.0,0.0,0.00024]
[1779512161248,31.71,75443.29,0.9,0.0,0.0,0.00024]
[1779512168297,31.71,75443.56,0.9,0.0,0.0,0.00024]
[1779512173331,31.71,75443.52,0.9,0.0,0.0,0.00024]
[1779512178367,31.71,75443.19,0.9,0.0,0.0,0.00024]
[1779512187430,31.71,75442.77,0.9,0.0,0.0,0.00024]
[1779512192465,31.71,75438.04,0.9,0.0,0.0,0.00024]
[1779512197499,31.71,75437.97,0.9,0.0,0.0,0.00024]
[1779512203542,31.71,75438.0,0.9,0.0,0.0,0.00024]
[1779512210590,31.71,75437.75,0.9,0.0,0.0,0.00024]
[1779512215626,31.71,75437.41,0.9,0.0,0.0,0.00024]
[1779512228717,31.71,75437.55,0.9,0.0,0.0,0.00024]
[1779512236772,31.71,75437.52,0.9,0.0,0.0,0.00024]
[1779512242815,31.71,75437.71,0.9,0.0,0.0,0.00024]
[1779512247850,31.71,75437.66,0.9,0.0,0.0,0.00024]
[1779512254899,31.71,75437.69,0.9,0.0,0.0,0.00024]
[1779512268997,31.71,75437.52,0.9,0.0,0.0,0.00024]
[1779512274224,31.71,75437.52,0.9,0.0,0.0,0.00024]
[1779512280074,31.71,75437.24,0.9,0.0,0.0,0.00024]
[1779512290144,31.71,75437.09,0.9,0.0,0.0,0.00024]
[1779512296186,31.71,75437.49,0.9,0.0,0.0,0.00024]
[1779512301278,31.71,75437.49,0.9,0.0,0.0,0.00024]
[1779512308271,31.71,75437.42,0.9,0.0,0.0,0.00024]
[1779512313305,31.71,75436.97,0.9,0.0,0.0,0.00023]
[1779512320355,31.71,75437.39,0.9,0.0,0.0,0.00023]
[1779512325397,31.71,75437.7,0.9,0.0,0.0,0.00023]
[1779512330433,31.71,75438.84,0.9,0.0,0.0,0.00024]
[1779512335468,31.71,75441.0,0.9,0.0,0.0,0.00024]
[1779512341510,31.71,75442.04,0.9,0.0,0.0,0.00024]
[1779512349566,31.71,75441.88,0.9,0.0,0.0,0.00024]
[1779512354601,31.71,75441.84,0.9,0.0,0.0,0.00024]
[1779512363664,31.71,75441.88,0.9,0.0,0.0,0.00024]
[1779512369708,31.71,75449.67,0.9,0.0,0.0,0.00024]
[1779512374743,31.71,75449.67,0.9,0.0,0.0,0.00024]
[1779512379778,31.71,75457.62,0.9,0.0,0.0,0.00025]
[1779512384813,31.71,75457.77,0.9,0.0,0.0,0.00025]
[1779512389848,31.71,75457.62,0.9,0.0,0.0,0.00025]
[1779512394882,31.71,75457.04,0.9,0.0,0.0,0.00025]
[1779512399918,31.71,75457.18,0.9,0.0,0.0,0.00025]
[1779512404954,31.71,75458.4,0.9,0.0,0.0,0.00025]
[1779512409990,31.71,75457.62,0.9,0.0,0.0,0.00025]
[1779512415027,31.71,75457.49,0.9,0.0,0.0,0.00025]
[1779512420062,31.71,75457.57,0.9,0.0,0.0,0.00025]
[1779512425097,31.71,75457.54,0.9,0.0,0.0,0.00025]
[1779512430133,31.71,75456.56,0.9,0.0,0.0,0.00025]
[1779512437188,31.71,75451.99,0.9,0.0,0.0,0.00024]
[1779512442230,31.71,75441.3,0.9,0.0,0.0,0.00023]
[1779512443956,31.71,75441.27,0.9,0.0,0.0,0.00023]
[1779512444244,31.71,75441.23,0.9,0.0,0.0,0.00023]
[1779512444985,31.71,75441.23,0.9,0.0,0.0,0.00023]
[1779512445251,31.71,75441.2,0.9,0.0,0.0,0.00023]
[1779512450286,31.71,75441.12,0.9,0.0,0.0,0.00023]
[1779512455321,31.71,75442.15,0.9,0.0,0.0,0.00023]
[1779512460356,31.71,75443.78,0.9,0.0,0.0,0.00024]
[1779512466399,31.71,75444.57,0.9,0.0,0.0,0.00024]
[1779512474455,31.71,75444.19,0.9,0.0,0.0,0.00024]
[1779512479490,31.71,75445.09,0.9,0.0,0.0,0.00024]
[1779512484525,31.71,75440.06,0.9,0.0,0.0,0.00023]
[1779512489560,31.71,75439.6,0.9,0.0,0.0,0.00023]
[1779512494595,31.71,75438.8,0.9,0.0,0.0,0.00023]
[1779512499631,31.71,75438.79,0.9,0.0,0.0,0.00023]
[1779512510709,31.71,75438.65,0.9,0.0,0.0,0.00023]
[1779512516751,31.71,75437.86,0.9,0.0,0.0,0.00023]
[1779512526821,31.71,75437.86,0.9,0.0,0.0,0.00023]
[1779512533870,31.71,75436.89,0.9,0.0,0.0,0.00023]
[1779512539912,31.71,75436.07,0.9,0.0,0.0,0.00023]
[1779512553003,31.71,75435.84,0.9,0.0,0.0,0.00023]
[1779512565087,31.71,75435.91,0.9,0.0,0.0,0.00023]
[1779512570122,31.71,75434.89,0.9,0.0,0.0,0.00023]
[1779512578178,31.71,75434.88,0.9,0.0,0.0,0.00023]
[1779512584220,31.71,75434.93,0.9,0.0,0.0,0.00023]
[1779512593283,31.71,75434.89,0.9,0.0,0.0,0.00023]
[1779512599325,31.71,75434.31,0.9,0.0,0.0,0.00023]
[1779512604359,31.71,75434.72,0.9,0.0,0.0,0.00023]
[1779512609395,31.71,75435.33,0.9,0.0,0.0,0.00023]
[1779512618458,31.71,75435.21,0.9,0.0,0.0,0.00022]
[1779512623493,31.71,75435.09,0.9,0.0,0.0,0.00022]
[1779512628528,31.71,75435.34,0.9,0.0,0.0,0.00022]
[1779512633563,31.71,75438.19,0.9,0.0,0.0,0.00023]
[1779512638597,31.71,75437.66,0.9,0.0,0.0,0.00023]
[1779512643633,31.71,75438.45,0.9,0.0,0.0,0.00023]
[1779512648668,31.71,75437.24,0.9,0.0,0.0,0.00023]
[1779512655717,31.71,75436.8,0.9,0.0,0.0,0.00023]
[1779512661759,31.71,75436.83,0.9,0.0,0.0,0.00023]
[1779512666794,31.71,75436.31,0.9,0.0,0.0,0.00022]
[1779512673843,31.71,75437.19,0.9,0.0,0.0,0.00022]
[1779512678878,31.71,75435.53,0.9,0.0,0.0,0.00022]
[1779512683912,31.71,75434.81,0.9,0.0,0.0,0.00022]
[1779512688950,31.71,75446.5,0.9,0.0,0.0,0.00023]
[1779512692978,31.71,75465.0,0.9,0.0,0.0,0.00025]
[1779512698014,31.71,75461.14,0.9,0.0,0.0,0.00024]
[1779512703053,31.71,75457.3,0.9,0.0,0.0,0.00024]
[1779512709097,31.71,75453.19,0.9,0.0,0.0,0.00024]
[1779512714132,31.71,75453.25,0.9,0.0,0.0,0.00024]
[1779512719167,31.71,75453.33,0.9,0.0,0.0,0.00024]
[1779512724202,31.71,75453.22,0.9,0.0,0.0,0.00024]
[1779512729237,31.71,75453.31,0.9,0.0,0.0,0.00024]
[1779512740314,31.71,75453.44,0.9,0.0,0.0,0.00024]
[1779512745349,31.71,75459.9,0.9,0.0,0.0,0.00024]
[1779512750384,31.71,75464.8,0.9,0.0,0.0,0.00025]
[1779512755419,31.71,75474.46,0.9,0.0,0.0,0.00025]
[1779512758285,31.71,75474.46,0.9,0.0,0.0,0.00025]
[1779512758439,31.71,75475.52,0.9,0.0,0.0,0.00026]
[1779512758883,31.71,75475.52,0.9,0.0,0.0,0.00026]
[1779512758952,31.71,75475.52,0.9,0.0,0.0,0.00026]
[1779512764482,31.71,75477.39,0.9,0.0,0.0,0.00026]
[1779512769519,31.71,75477.74,0.9,0.0,0.0,0.00026]
[1779512774554,31.71,75469.93,0.9,0.0,0.0,0.00025]
[1779512779589,31.71,75472.77,0.9,0.0,0.0,0.00025]
[1779512784624,31.71,75462.29,0.9,0.0,0.0,0.00024]
[1779512789659,31.71,75460.25,0.9,0.0,0.0,0.00024]
[1779512795701,31.71,75452.24,0.9,0.0,0.0,0.00023]
[1779512801744,31.71,75447.08,0.9,0.0,0.0,0.00023]
[1779512806779,31.71,75439.99,0.9,0.0,0.0,0.00022]
[1779512811814,31.71,75440.12,0.9,0.0,0.0,0.00022]
[1779512816849,31.71,75444.9,0.9,0.0,0.0,0.00023]
[1779512821885,31.71,75443.94,0.9,0.0,0.0,0.00023]
[1779512827927,31.71,75444.66,0.9,0.0,0.0,0.00023]
[1779512832967,31.71,75444.77,0.9,0.0,0.0,0.00023]
[1779512838002,31.71,75444.66,0.9,0.0,0.0,0.00023]
[1779512845051,31.71,75444.84,0.9,0.0,0.0,0.00023]
[1779512850086,31.71,75443.51,0.9,0.0,0.0,0.00023]
[1779512855121,31.71,75443.65,0.9,0.0,0.0,0.00022]
[1779512864184,31.71,75441.69,0.9,0.0,0.0,0.00022]
[1779512870226,31.71,75441.62,0.9,0.0,0.0,0.00022]
[1779512875261,31.71,75441.29,0.9,0.0,0.0,0.00022]
[1779512880296,31.71,75444.87,0.9,0.0,0.0,0.00023]
[1779512885331,31.71,75444.14,0.9,0.0,0.0,0.00022]
[1779512890366,31.71,75445.46,0.9,0.0,0.0,0.00023]
[1779512900437,31.71,75444.93,0.9,0.0,0.0,0.00023]
[1779512905471,31.71,75440.81,0.9,0.0,0.0,0.00022]
[1779512911514,31.71,75440.33,0.9,0.0,0.0,0.00022]
[1779512916549,31.71,75441.89,0.9,0.0,0.0,0.00022]
[1779512922591,31.71,75441.96,0.9,0.0,0.0,0.00022]
[1779512927626,31.71,75441.61,0.9,0.0,0.0,0.00022]
[1779512932662,31.71,75440.94,0.9,0.0,0.0,0.00022]
[1779512937697,31.71,75441.1,0.9,0.0,0.0,0.00022]
[1779512942732,31.71,75442.22,0.9,0.0,0.0,0.00022]
[1779512952802,31.71,75441.54,0.9,0.0,0.0,0.00022]
[1779512962872,31.71,75441.6,0.9,0.0,0.0,0.00022]
[1779512967907,31.71,75441.84,0.9,0.0,0.0,0.00022]
[1779512972942,31.71,75442.0,0.9,0.0,0.0,0.00022]
[1779512979991,31.71,75441.48,0.9,0.0,0.0,0.00022]
[1779512985026,31.71,75441.7,0.9,0.0,0.0,0.00022]
[1779512992076,31.71,75439.33,0.9,0.0,0.0,0.00022]
[1779512997111,31.71,75441.25,0.9,0.0,0.0,0.00022]
[1779512998118,31.71,75462.71,0.9,0.0,0.0,0.00024]
[1779513003160,31.71,75462.99,0.9,0.0,0.0,0.00024]
[1779513009206,31.71,75460.8,0.9,0.0,0.0,0.00024]
[1779513014241,31.71,75460.65,0.9,0.0,0.0,0.00024]
[1779513020282,31.71,75460.63,0.9,0.0,0.0,0.00023]
[1779513025318,31.71,75460.55,0.9,0.0,0.0,0.00023]
[1779513030353,31.71,75460.09,0.9,0.0,0.0,0.00023]
[1779513035388,31.71,75457.12,0.9,0.0,0.0,0.00023]
[1779513040423,31.71,75448.94,0.9,0.0,0.0,0.00022]
[1779513045458,31.71,75439.44,0.9,0.0,0.0,0.00022]
[1779513050493,31.71,75438.15,0.9,0.0,0.0,0.00022]
[1779513054959,31.71,75437.75,0.9,0.0,0.0,0.00021]
[1779513055528,31.71,75437.97,0.9,0.0,0.0,0.00022]
[1779513055966,31.71,75437.97,0.9,0.0,0.0,0.00022]
[1779513057542,31.71,75437.57,0.9,0.0,0.0,0.00021]
[1779513062577,31.71,75437.66,0.9,0.0,0.0,0.00021]
[1779513067614,31.71,75437.6,0.9,0.0,0.0,0.00021]
[1779513077684,31.71,75437.57,0.9,0.0,0.0,0.00021]
[1779513082719,31.71,75438.96,0.9,0.0,0.0,0.00022]
[1779513088760,31.71,75442.7,0.9,0.0,0.0,0.00022]
[1779513093796,31.71,75439.98,0.9,0.0,0.0,0.00022]
[1779513098831,31.71,75438.6,0.9,0.0,0.0,0.00021]
[1779513104873,31.71,75437.76,0.9,0.0,0.0,0.00021]
[1779513109908,31.71,75439.18,0.9,0.0,0.0,0.00021]
[1779513115950,31.71,75439.65,0.9,0.0,0.0,0.00021]
[1779513120985,31.71,75439.52,0.9,0.0,0.0,0.00021]
[1779513127027,31.71,75439.75,0.9,0.0,0.0,0.00021]
[1779513132062,31.71,75442.98,0.9,0.0,0.0,0.00022]
[1779513137097,31.71,75440.54,0.9,0.0,0.0,0.00022]
[1779513142132,31.71,75439.97,0.9,0.0,0.0,0.00022]
[1779513147167,31.71,75441.42,0.9,0.0,0.0,0.00022]
[1779513160258,31.71,75439.88,0.9,0.0,0.0,0.00021]
[1779513165293,31.71,75440.21,0.9,0.0,0.0,0.00021]
[1779513170328,31.71,75440.07,0.9,0.0,0.0,0.00021]
[1779513176370,31.71,75444.07,0.9,0.0,0.0,0.00022]
[1779513181406,31.71,75440.64,0.9,0.0,0.0,0.00021]
[1779513187447,31.71,75439.52,0.9,0.0,0.0,0.00021]
[1779513192484,31.71,75439.08,0.9,0.0,0.0,0.00021]
[1779513198527,31.71,75440.14,0.9,0.0,0.0,0.00021]
[1779513207590,31.71,75439.38,0.9,0.0,0.0,0.00021]
[1779513213632,31.71,75438.93,0.9,0.0,0.0,0.00021]
[1779513218667,31.71,75438.15,0.9,0.0,0.0,0.00021]
[1779513224709,31.71,75437.85,0.9,0.0,0.0,0.00021]
[1779513232765,31.71,75437.71,0.9,0.0,0.0,0.00021]
[1779513238807,31.71,75438.26,0.9,0.0,0.0,0.00021]
[1779513243842,31.71,75438.05,0.9,0.0,0.0,0.00021]
[1779513248877,31.71,75437.95,0.9,0.0,0.0,0.00021]
[1779513253917,31.71,75438.84,0.9,0.0,0.0,0.00021]
[1779513258952,31.71,75440.34,0.9,0.0,0.0,0.00021]
[1779513263987,31.71,75439.02,0.9,0.0,0.0,0.00021]
[1779513269026,31.71,75439.45,0.9,0.0,0.0,0.00021]
[1779513281110,31.71,75439.55,0.9,0.0,0.0,0.00021]
[1779513286145,31.71,75439.34,0.9,0.0,0.0,0.00021]
[1779513291179,31.71,75440.77,0.9,0.0,0.0,0.00021]
[1779513296215,31.71,75441.48,0.9,0.0,0.0,0.00021]
[1779513302257,31.71,75440.77,0.9,0.0,0.0,0.00021]
[1779513307292,31.71,75440.77,0.9,0.0,0.0,0.00021]
[1779513312327,31.71,75440.79,0.9,0.0,0.0,0.00021]
[1779513323404,31.71,75440.79,0.9,0.0,0.0,0.00021]
[1779513334484,31.71,75440.81,0.9,0.0,0.0,0.00021]
[1779513339519,31.71,75440.83,0.9,0.0,0.0,0.00021]
[1779513346568,31.71,75440.84,0.9,0.0,0.0,0.00021]
[1779513358653,31.71,75440.75,0.9,0.0,0.0,0.00021]
[1779513365703,31.71,75440.85,0.9,0.0,0.0,0.00021]
[1779513373759,31.71,75441.15,0.9,0.0,0.0,0.00021]
[1779513380808,31.71,75441.08,0.9,0.0,0.0,0.00021]
[1779513391884,31.71,75443.5,0.9,0.0,0.0,0.00021]
[1779513396919,31.71,75456.71,0.9,0.0,0.0,0.00022]
[1779513401955,31.71,75456.18,0.9,0.0,0.0,0.00022]
[1779513406990,31.71,75455.77,0.9,0.0,0.0,0.00022]
[1779513412025,31.71,75456.26,0.9,0.0,0.0,0.00022]
[1779513417060,31.71,75456.69,0.9,0.0,0.0,0.00022]
[1779513422095,31.71,75458.16,0.9,0.0,0.0,0.00022]
[1779513427129,31.71,75457.97,0.9,0.0,0.0,0.00022]
[1779513432165,31.71,75458.73,0.9,0.0,0.0,0.00022]
[1779513439214,31.71,75458.03,0.9,0.0,0.0,0.00022]
[1779513444249,31.71,75459.71,0.9,0.0,0.0,0.00022]
[1779513449284,31.71,75460.45,0.9,0.0,0.0,0.00022]
[1779513454319,31.71,75463.84,0.9,0.0,0.0,0.00022]
[1779513459354,31.71,75464.23,0.9,0.0,0.0,0.00022]
[1779513464390,31.71,75465.23,0.9,0.0,0.0,0.00023]
[1779513469425,31.71,75465.36,0.9,0.0,0.0,0.00023]
[1779513476475,31.71,75465.27,0.9,0.0,0.0,0.00023]
[1779513481510,31.71,75465.11,0.9,0.0,0.0,0.00023]
[1779513486545,31.71,75465.27,0.9,0.0,0.0,0.00023]
[1779513491580,31.71,75465.37,0.9,0.0,0.0,0.00023]
[1779513497622,31.71,75467.51,0.9,0.0,0.0,0.00023]
[1779513505678,31.71,75465.22,0.9,0.0,0.0,0.00023]
[1779513510713,31.71,75463.21,0.9,0.0,0.0,0.00022]
[1779513515747,31.71,75462.1,0.9,0.0,0.0,0.00022]
[1779513520782,31.71,75461.99,0.9,0.0,0.0,0.00022]
[1779513525818,31.71,75462.18,0.9,0.0,0.0,0.00022]
[1779513537902,31.71,75463.75,0.9,0.0,0.0,0.00022]
[1779513544951,31.71,75463.61,0.9,0.0,0.0,0.00022]
[1779513549986,31.71,75463.64,0.9,0.0,0.0,0.00022]
[1779513555021,31.71,75457.76,0.9,0.0,0.0,0.00022]
[1779513561070,31.71,75457.48,0.9,0.0,0.0,0.00022]
[1779513566105,31.71,75458.05,0.9,0.0,0.0,0.00022]
[1779513573154,31.71,75458.16,0.9,0.0,0.0,0.00022]
[1779513579196,31.71,75456.98,0.9,0.0,0.0,0.00022]
[1779513584231,31.71,75456.02,0.9,0.0,0.0,0.00021]
[1779513590276,31.71,75455.61,0.9,0.0,0.0,0.00021]
[1779513601354,31.71,75444.61,0.9,0.0,0.0,0.00021]
[1779513611424,31.71,75442.1,0.9,0.0,0.0,0.0002]
[1779513616459,31.71,75432.96,0.9,0.0,0.0,0.0002]
[1779513621496,31.71,75434.19,0.9,0.0,0.0,0.0002]
[1779513626531,31.71,75433.89,0.9,0.0,0.0,0.0002]
[1779513631566,31.71,75433.83,0.9,0.0,0.0,0.0002]
[1779513636601,31.71,75430.52,0.9,0.0,0.0,0.00019]
[1779513641636,31.71,75430.68,0.9,0.0,0.0,0.00019]
[1779513646671,31.71,75430.68,0.9,0.0,0.0,0.00019]
[1779513651705,31.71,75430.66,0.9,0.0,0.0,0.00019]
[1779513656741,31.71,75428.33,0.9,0.0,0.0,0.00019]
[1779513661794,31.71,75422.91,0.9,0.0,0.0,0.00019]
[1779513666687,31.71,75421.01,0.9,0.0,0.0,0.00019]
[1779513667046,31.71,75421.01,0.9,0.0,0.0,0.00019]
[1779513672872,31.71,75418.67,0.9,0.0,0.0,0.00019]
[1779513677907,31.71,75418.02,0.9,0.0,0.0,0.00019]
[1779513684960,31.71,75417.84,0.9,0.0,0.0,0.00019]
[1779513693016,31.71,75417.85,0.9,0.0,0.0,0.00018]
[1779513700065,31.71,75417.12,0.9,0.0,0.0,0.00018]
[1779513705100,31.71,75418.19,0.9,0.0,0.0,0.00018]
[1779513710135,31.71,75422.88,0.9,0.0,0.0,0.00019]
[1779513717184,31.71,75422.51,0.9,0.0,0.0,0.00019]
[1779513722220,31.71,75422.13,0.9,0.0,0.0,0.00019]
[1779513728261,31.71,75422.25,0.9,0.0,0.0,0.00019]
[1779513733297,31.71,75422.6,0.9,0.0,0.0,0.00019]
[1779513738331,31.71,75422.83,0.9,0.0,0.0,0.00019]
[1779513743366,31.71,75422.81,0.9,0.0,0.0,0.00019]
[1779513748400,31.71,75422.95,0.9,0.0,0.0,0.00019]
[1779513753435,31.71,75422.7,0.9,0.0,0.0,0.00019]
[1779513758471,31.71,75421.13,0.9,0.0,0.0,0.00019]
[1779513763506,31.71,75421.1,0.9,0.0,0.0,0.00019]
[1779513770555,31.71,75417.58,0.9,0.0,0.0,0.00018]
[1779513775590,31.71,75415.14,0.9,0.0,0.0,0.00018]
[1779513780625,31.71,75418.34,0.9,0.0,0.0,0.00018]
[1779513785659,31.71,75417.2,0.9,0.0,0.0,0.00018]
[1779513790695,31.71,75417.79,0.9,0.0,0.0,0.00018]
[1779513795730,31.71,75418.06,0.9,0.0,0.0,0.00018]
[1779513800765,31.71,75419.3,0.9,0.0,0.0,0.00018]
[1779513805800,31.71,75419.11,0.9,0.0,0.0,0.00018]
[1779513810835,31.71,75419.09,0.9,0.0,0.0,0.00018]
[1779513815870,31.71,75419.66,0.9,0.0,0.0,0.00018]
[1779513820905,31.71,75419.87,0.9,0.0,0.0,0.00018]
[1779513825940,31.71,75419.5,0.9,0.0,0.0,0.00018]
[1779513830975,31.71,75423.11,0.9,0.0,0.0,0.00019]
[1779513836010,31.71,75421.33,0.9,0.0,0.0,0.00018]
[1779513842053,31.71,75421.4,0.9,0.0,0.0,0.00018]
[1779513847099,31.71,75419.0,0.9,0.0,0.0,0.00018]
[1779513852134,31.71,75418.12,0.9,0.0,0.0,0.00018]
[1779513857169,31.71,75416.45,0.9,0.0,0.0,0.00018]
[1779513862206,31.71,75410.81,0.9,0.0,0.0,0.00018]
[1779513866235,31.71,75398.91,0.9,0.0,0.0,0.00017]
[1779513871270,31.71,75395.04,0.9,0.0,0.0,0.00017]
[1779513876305,31.71,75399.61,0.9,0.0,0.0,0.00017]
[1779513881340,31.71,75400.23,0.9,0.0,0.0,0.00017]
[1779513886375,31.71,75400.27,0.9,0.0,0.0,0.00017]
[1779513891410,31.71,75400.38,0.9,0.0,0.0,0.00017]
[1779513896445,31.71,75403.84,0.9,0.0,0.0,0.00017]
[1779513901480,31.71,75405.97,0.9,0.0,0.0,0.00017]
[1779513906515,31.71,75405.94,0.9,0.0,0.0,0.00017]
[1779513911550,31.71,75406.19,0.9,0.0,0.0,0.00017]
[1779513916585,31.71,75409.58,0.9,0.0,0.0,0.00017]
[1779513922629,31.71,75410.28,0.9,0.0,0.0,0.00018]
[1779513929678,31.71,75411.22,0.9,0.0,0.0,0.00018]
[1779513934713,31.71,75418.14,0.9,0.0,0.0,0.00018]
[1779513939748,31.71,75424.51,0.9,0.0,0.0,0.00018]
[1779513944783,31.71,75421.02,0.9,0.0,0.0,0.00018]
[1779513949818,31.71,75420.57,0.9,0.0,0.0,0.00018]
[1779513954853,31.71,75421.01,0.9,0.0,0.0,0.00018]
[1779513960894,31.71,75420.62,0.9,0.0,0.0,0.00018]
[1779513965930,31.71,75422.31,0.9,0.0,0.0,0.00018]
[1779513970965,31.71,75430.73,0.9,0.0,0.0,0.00019]
[1779513976000,31.71,75436.72,0.9,0.0,0.0,0.00019]
[1779513981035,31.71,75438.87,0.9,0.0,0.0,0.00019]
[1779513987077,31.71,75439.09,0.9,0.0,0.0,0.00019]
[1779513992112,31.71,75436.33,0.9,0.0,0.0,0.00019]
[1779513997148,31.71,75436.09,0.9,0.0,0.0,0.00019]
[1779514007219,31.71,75436.11,0.9,0.0,0.0,0.00019]
[1779514012253,31.71,75437.7,0.9,0.0,0.0,0.00019]
[1779514017289,31.71,75437.47,0.9,0.0,0.0,0.00019]
[1779514022324,31.71,75437.51,0.9,0.0,0.0,0.00019]
[1779514028367,31.71,75436.27,0.9,0.0,0.0,0.00019]
[1779514033402,31.71,75436.36,0.9,0.0,0.0,0.00019]
[1779514040229,31.71,75436.36,0.9,0.0,0.0,0.00019]
[1779514045489,31.71,75439.94,0.9,0.0,0.0,0.00019]
[1779514050524,31.71,75441.92,0.9,0.0,0.0,0.00019]
[1779514055559,31.71,75442.57,0.9,0.0,0.0,0.00019]
[1779514060593,31.71,75444.33,0.9,0.0,0.0,0.00019]
[1779514065629,31.71,75444.42,0.9,0.0,0.0,0.00019]
[1779514072678,31.71,75443.48,0.9,0.0,0.0,0.00019]
[1779514077713,31.71,75440.2,0.9,0.0,0.0,0.00019]
[1779514082748,31.71,75440.2,0.9,0.0,0.0,0.00019]
[1779514090806,31.71,75440.06,0.9,0.0,0.0,0.00019]
[1779514095840,31.71,75429.63,0.9,0.0,0.0,0.00018]
[1779514100875,31.71,75426.88,0.9,0.0,0.0,0.00018]
[1779514105910,31.71,75426.62,0.9,0.0,0.0,0.00018]
[1779514110945,31.71,75423.2,0.9,0.0,0.0,0.00018]
[1779514116987,31.71,75422.44,0.9,0.0,0.0,0.00018]
[1779514122022,31.71,75422.45,0.9,0.0,0.0,0.00018]
[1779514127057,31.71,75420.75,0.9,0.0,0.0,0.00018]
[1779514132091,31.71,75423.22,0.9,0.0,0.0,0.00018]
[1779514137127,31.71,75425.36,0.9,0.0,0.0,0.00018]
[1779514142162,31.71,75429.45,0.9,0.0,0.0,0.00018]
[1779514147197,31.71,75429.44,0.9,0.0,0.0,0.00018]
[1779514159281,31.71,75430.26,0.9,0.0,0.0,0.00018]
[1779514164316,31.71,75430.84,0.9,0.0,0.0,0.00018]
[1779514171365,31.71,75431.63,0.9,0.0,0.0,0.00018]
[1779514176400,31.71,75431.42,0.9,0.0,0.0,0.00018]
[1779514181435,31.71,75426.32,0.9,0.0,0.0,0.00018]
[1779514186470,31.71,75418.23,0.9,0.0,0.0,0.00017]
[1779514191505,31.71,75408.3,0.9,0.0,0.0,0.00017]
[1779514196541,31.71,75399.37,0.9,0.0,0.0,0.00016]
[1779514201576,31.71,75398.93,0.9,0.0,0.0,0.00016]
[1779514206613,31.71,75398.65,0.9,0.0,0.0,0.00016]
[1779514211648,31.71,75397.18,0.9,0.0,0.0,0.00016]
[1779514217690,31.71,75397.67,0.9,0.0,0.0,0.00016]
[1779514222725,31.71,75397.28,0.9,0.0,0.0,0.00016]
[1779514231788,31.71,75398.92,0.9,0.0,0.0,0.00016]
[1779514236823,31.71,75401.12,0.9,0.0,0.0,0.00016]
[1779514241858,31.71,75404.96,0.9,0.0,0.0,0.00016]
[1779514246893,31.71,75410.52,0.9,0.0,0.0,0.00017]
[1779514252935,31.71,75409.62,0.9,0.0,0.0,0.00017]
[1779514257970,31.71,75408.67,0.9,0.0,0.0,0.00017]
[1779514263009,31.71,75410.9,0.9,0.0,0.0,0.00017]
[1779514270059,31.71,75410.99,0.9,0.0,0.0,0.00017]
[1779514275094,31.71,75410.95,0.9,0.0,0.0,0.00017]
[1779514276954,31.71,75410.38,0.9,0.0,0.0,0.00017]
[1779514277108,31.71,75407.63,0.9,0.0,0.0,0.00017]
[1779514277957,31.71,75407.63,0.9,0.0,0.0,0.00017]
[1779514278115,31.71,75407.08,0.9,0.0,0.0,0.00017]
[1779514283150,31.71,75407.12,0.9,0.0,0.0,0.00017]
[1779514288184,31.71,75406.43,0.9,0.0,0.0,0.00017]
[1779514293220,31.71,75405.21,0.9,0.0,0.0,0.00016]
[1779514298256,31.71,75405.72,0.9,0.0,0.0,0.00016]
[1779514303291,31.71,75406.62,0.9,0.0,0.0,0.00016]
[1779514308326,31.71,75406.96,0.9,0.0,0.0,0.00016]
[1779514313363,31.71,75407.53,0.9,0.0,0.0,0.00016]
[1779514318398,31.71,75409.62,0.9,0.0,0.0,0.00017]
[1779514325447,31.71,75413.65,0.9,0.0,0.0,0.00017]
[1779514330482,31.71,75414.9,0.9,0.0,0.0,0.00017]
[1779514335517,31.71,75415.39,0.9,0.0,0.0,0.00017]
[1779514340485,31.71,75416.01,0.9,0.0,0.0,0.00017]
[1779514340828,31.71,75416.01,0.9,0.0,0.0,0.00017]
[1779514346594,31.71,75421.13,0.9,0.0,0.0,0.00017]
[1779514351629,31.71,75420.86,0.9,0.0,0.0,0.00017]
[1779514356664,31.71,75420.46,0.9,0.0,0.0,0.00017]
[1779514361699,31.71,75422.94,0.9,0.0,0.0,0.00017]
[1779514366736,31.71,75421.31,0.9,0.0,0.0,0.00017]
[1779514371770,31.71,75421.81,0.9,0.0,0.0,0.00017]
[1779514376806,31.71,75421.53,0.9,0.0,0.0,0.00017]
[1779514383854,31.71,75421.47,0.9,0.0,0.0,0.00017]
[1779514389897,31.71,75420.56,0.9,0.0,0.0,0.00017]
[1779514394932,31.71,75420.61,0.9,0.0,0.0,0.00017]
[1779514400974,31.71,75420.76,0.9,0.0,0.0,0.00017]
[1779514407016,31.71,75420.85,0.9,0.0,0.0,0.00017]
[1779514412051,31.71,75421.35,0.9,0.0,0.0,0.00017]
[1779514424135,31.71,75421.51,0.9,0.0,0.0,0.00017]
[1779514430176,31.71,75421.22,0.9,0.0,0.0,0.00017]
[1779514439240,31.71,75421.28,0.9,0.0,0.0,0.00017]
[1779514445282,31.71,75421.25,0.9,0.0,0.0,0.00017]
[1779514450317,31.71,75421.28,0.9,0.0,0.0,0.00017]
[1779514456359,31.71,75421.0,0.9,0.0,0.0,0.00017]
[1779514462401,31.71,75420.66,0.9,0.0,0.0,0.00017]
[1779514467436,31.71,75420.9,0.9,0.0,0.0,0.00017]
[1779514472472,31.71,75414.7,0.9,0.0,0.0,0.00017]
[1779514480527,31.71,75412.7,0.9,0.0,0.0,0.00016]
[1779514487577,31.71,75413.12,0.9,0.0,0.0,0.00016]
[1779514492611,31.71,75408.21,0.9,0.0,0.0,0.00016]
[1779514497647,31.71,75404.84,0.9,0.0,0.0,0.00016]
[1779514499661,31.71,75392.56,0.9,0.0,0.0,0.00015]
[1779514504696,31.71,75393.5,0.9,0.0,0.0,0.00015]
[1779514510738,31.71,75396.18,0.9,0.0,0.0,0.00015]
[1779514516780,31.71,75396.52,0.9,0.0,0.0,0.00015]
[1779514522822,31.71,75396.58,0.9,0.0,0.0,0.00015]
[1779514527857,31.71,75397.16,0.9,0.0,0.0,0.00015]
[1779514532892,31.71,75399.2,0.9,0.0,0.0,0.00015]
[1779514537927,31.71,75399.13,0.9,0.0,0.0,0.00015]
[1779514542962,31.71,75399.36,0.9,0.0,0.0,0.00015]
[1779514550012,31.71,75399.7,0.9,0.0,0.0,0.00016]
[1779514558068,31.71,75399.53,0.9,0.0,0.0,0.00016]
[1779514563103,31.71,75400.18,0.9,0.0,0.0,0.00016]
[1779514572316,31.71,75399.96,0.9,0.0,0.0,0.00016]
[1779514572402,31.71,75399.96,0.9,0.0,0.0,0.00016]
[1779514573586,31.71,75399.96,0.9,0.0,0.0,0.00016]
[1779514574185,31.71,75400.22,0.9,0.0,0.0,0.00016]
[1779514580227,31.71,75400.0,0.9,0.0,0.0,0.00016]
[1779514585262,31.71,75402.19,0.9,0.0,0.0,0.00016]
[1779514590297,31.71,75405.12,0.9,0.0,0.0,0.00016]
[1779514596339,31.71,75405.29,0.9,0.0,0.0,0.00016]
[1779514601376,31.71,75405.18,0.9,0.0,0.0,0.00016]
[1779514606411,31.71,75406.18,0.9,0.0,0.0,0.00016]
[1779514611446,31.71,75405.92,0.9,0.0,0.0,0.00016]
[1779514616481,31.71,75403.35,0.9,0.0,0.0,0.00016]
[1779514621516,31.71,75402.26,0.9,0.0,0.0,0.00016]
[1779514626555,31.71,75401.91,0.9,0.0,0.0,0.00016]
[1779514631590,31.71,75401.06,0.9,0.0,0.0,0.00015]
[1779514641659,31.71,75402.42,0.9,0.0,0.0,0.00016]
[1779514646695,31.71,75405.82,0.9,0.0,0.0,0.00016]
[1779514651730,31.71,75405.65,0.9,0.0,0.0,0.00016]
[1779514658779,31.71,75405.05,0.9,0.0,0.0,0.00016]
[1779514664821,31.71,75404.95,0.9,0.0,0.0,0.00016]
[1779514671870,31.71,75405.55,0.9,0.0,0.0,0.00016]
[1779514677911,31.71,75407.25,0.9,0.0,0.0,0.00016]
[1779514683954,31.71,75409.4,0.9,0.0,0.0,0.00016]
[1779514688989,31.71,75411.97,0.9,0.0,0.0,0.00016]
[1779514694024,31.71,75412.66,0.9,0.0,0.0,0.00016]
[1779514699059,31.71,75417.81,0.9,0.0,0.0,0.00016]
[1779514704094,31.71,75417.76,0.9,0.0,0.0,0.00016]
[1779514710136,31.71,75417.49,0.9,0.0,0.0,0.00016]
[1779514715171,31.71,75417.83,0.9,0.0,0.0,0.00016]
[1779514720205,31.71,75414.69,0.9,0.0,0.0,0.00016]
[1779514727255,31.71,75414.25,0.9,0.0,0.0,0.00016]
[1779514732290,31.71,75415.05,0.9,0.0,0.0,0.00016]
[1779514739340,31.71,75414.86,0.9,0.0,0.0,0.00016]
[1779514744375,31.71,75414.94,0.9,0.0,0.0,0.00016]
[1779514749409,31.71,75414.71,0.9,0.0,0.0,0.00016]
[1779514754446,31.71,75412.4,0.9,0.0,0.0,0.00016]
[1779514759481,31.71,75412.81,0.9,0.0,0.0,0.00016]
[1779514764516,31.71,75412.55,0.9,0.0,0.0,0.00016]
[1779514771565,31.71,75412.59,0.9,0.0,0.0,0.00016]
[1779514777607,31.71,75412.58,0.9,0.0,0.0,0.00016]
[1779514782642,31.71,75413.21,0.9,0.0,0.0,0.00016]
[1779514790698,31.71,75413.19,0.9,0.0,0.0,0.00016]
[1779514795733,31.71,75413.36,0.9,0.0,0.0,0.00016]
[1779514804796,31.71,75413.45,0.9,0.0,0.0,0.00016]
[1779514809831,31.71,75417.05,0.9,0.0,0.0,0.00016]
[1779514814866,31.71,75417.02,0.9,0.0,0.0,0.00016]
[1779514819901,31.71,75417.43,0.9,0.0,0.0,0.00016]
[1779514824936,31.71,75418.56,0.9,0.0,0.0,0.00016]
[1779514830978,31.71,75418.82,0.9,0.0,0.0,0.00016]
[1779514836013,31.71,75419.25,0.9,0.0,0.0,0.00016]
[1779514843063,31.71,75419.26,0.9,0.0,0.0,0.00016]
[1779514851118,31.71,75418.16,0.9,0.0,0.0,0.00016]
[1779514856154,31.71,75417.66,0.9,0.0,0.0,0.00016]
[1779514861189,31.71,75417.31,0.9,0.0,0.0,0.00016]
[1779514871259,31.71,75415.58,0.9,0.0,0.0,0.00016]
[1779514877301,31.71,75415.44,0.9,0.0,0.0,0.00016]
[1779514883348,31.71,75415.61,0.9,0.0,0.0,0.00016]
[1779514887955,31.71,75416.25,0.9,0.0,0.0,0.00016]
[1779514888811,31.71,75416.25,0.9,0.0,0.0,0.00016]
[1779514898453,31.71,75417.45,0.9,0.0,0.0,0.00016]
[1779514903487,31.71,75417.34,0.9,0.0,0.0,0.00016]
[1779514908528,31.71,75416.36,0.9,0.0,0.0,0.00016]
[1779514913562,31.71,75416.23,0.9,0.0,0.0,0.00016]
[1779514918598,31.71,75416.38,0.9,0.0,0.0,0.00016]
[1779514926654,31.71,75416.73,0.9,0.0,0.0,0.00016]
[1779514932696,31.71,75416.87,0.9,0.0,0.0,0.00016]
[1779514941759,31.71,75417.01,0.9,0.0,0.0,0.00016]
[1779514948807,31.71,75416.8,0.9,0.0,0.0,0.00016]
[1779514954850,31.71,75416.72,0.9,0.0,0.0,0.00016]
[1779514959885,31.71,75417.04,0.9,0.0,0.0,0.00016]
[1779514965927,31.71,75417.18,0.9,0.0,0.0,0.00016]
[1779514974996,31.71,75417.25,0.9,0.0,0.0,0.00016]
[1779514980032,31.71,75417.23,0.9,0.0,0.0,0.00016]
[1779514985067,31.71,75417.37,0.9,0.0,0.0,0.00016]
[1779514990102,31.71,75418.48,0.9,0.0,0.0,0.00016]
[1779514995137,31.71,75419.43,0.9,0.0,0.0,0.00016]
[1779515000173,31.71,75422.96,0.9,0.0,0.0,0.00016]
[1779515005208,31.71,75424.89,0.9,0.0,0.0,0.00016]
[1779515010243,31.71,75425.16,0.9,0.0,0.0,0.00016]
[1779515015278,31.71,75424.79,0.9,0.0,0.0,0.00016]
[1779515021320,31.71,75425.35,0.9,0.0,0.0,0.00016]
[1779515026355,31.71,75425.47,0.9,0.0,0.0,0.00016]
[1779515031390,31.71,75425.47,0.9,0.0,0.0,0.00016]
[1779515036425,31.71,75428.09,0.9,0.0,0.0,0.00016]
[1779515041460,31.71,75429.57,0.9,0.0,0.0,0.00016]
[1779515048510,31.71,75430.27,0.9,0.0,0.0,0.00016]
[1779515053545,31.71,75430.29,0.9,0.0,0.0,0.00016]
[1779515059587,31.71,75430.52,0.9,0.0,0.0,0.00016]
[1779515064622,31.71,75430.44,0.9,0.0,0.0,0.00016]
[1779515071671,31.71,75430.57,0.9,0.0,0.0,0.00016]
[1779515076706,31.71,75433.17,0.9,0.0,0.0,0.00016]
[1779515082747,31.71,75432.94,0.9,0.0,0.0,0.00016]
[1779515089798,31.71,75432.9,0.9,0.0,0.0,0.00016]
[1779515095841,31.71,75433.03,0.9,0.0,0.0,0.00016]
[1779515101883,31.71,75432.96,0.9,0.0,0.0,0.00016]
[1779515106918,31.71,75434.44,0.9,0.0,0.0,0.00016]
[1779515113972,31.71,75434.47,0.9,0.0,0.0,0.00016]
[1779515119007,31.71,75434.35,0.9,0.0,0.0,0.00016]
[1779515127067,31.71,75434.81,0.9,0.0,0.0,0.00016]
[1779515132102,31.71,75437.49,0.9,0.0,0.0,0.00017]
[1779515137137,31.71,75437.74,0.9,0.0,0.0,0.00017]
[1779515142172,31.71,75437.6,0.9,0.0,0.0,0.00017]
[1779515151235,31.71,75437.83,0.9,0.0,0.0,0.00017]
[1779515156270,31.71,75436.58,0.9,0.0,0.0,0.00016]
[1779515161305,31.71,75433.49,0.9,0.0,0.0,0.00016]
[1779515166343,31.71,75428.65,0.9,0.0,0.0,0.00016]
[1779515171378,31.71,75427.58,0.9,0.0,0.0,0.00016]
[1779515181448,31.71,75428.66,0.9,0.0,0.0,0.00016]
[1779515186483,31.71,75432.91,0.9,0.0,0.0,0.00016]
[1779515192525,31.71,75432.62,0.9,0.0,0.0,0.00016]
[1779515197559,31.71,75432.76,0.9,0.0,0.0,0.00016]
[1779515203607,31.71,75433.02,0.9,0.0,0.0,0.00016]
[1779515209644,31.71,75433.28,0.9,0.0,0.0,0.00016]
[1779515215686,31.71,75433.65,0.9,0.0,0.0,0.00016]
[1779515223743,31.71,75434.03,0.9,0.0,0.0,0.00016]
[1779515229783,31.71,75433.57,0.9,0.0,0.0,0.00016]
[1779515234819,31.71,75434.98,0.9,0.0,0.0,0.00016]
[1779515239858,31.71,75435.89,0.9,0.0,0.0,0.00016]
[1779515245898,31.71,75435.52,0.9,0.0,0.0,0.00016]
[1779515250934,31.71,75435.39,0.9,0.0,0.0,0.00016]
[1779515255969,31.71,75430.9,0.9,0.0,0.0,0.00016]
[1779515259997,31.71,75408.4,0.9,0.0,0.0,0.00015]
[1779515265031,31.71,75405.43,0.9,0.0,0.0,0.00014]
[1779515270067,31.71,75405.58,0.9,0.0,0.0,0.00014]
[1779515275102,31.71,75406.01,0.9,0.0,0.0,0.00014]
[1779515280137,31.71,75405.77,0.9,0.0,0.0,0.00014]
[1779515285172,31.71,75405.71,0.9,0.0,0.0,0.00014]
[1779515290209,31.71,75407.47,0.9,0.0,0.0,0.00015]
[1779515295244,31.71,75408.27,0.9,0.0,0.0,0.00015]
[1779515300279,31.71,75407.51,0.9,0.0,0.0,0.00015]
[1779515305314,31.71,75413.43,0.9,0.0,0.0,0.00015]
[1779515311356,31.71,75413.98,0.9,0.0,0.0,0.00015]
[1779515318405,31.71,75413.87,0.9,0.0,0.0,0.00015]
[1779515324446,31.71,75412.54,0.9,0.0,0.0,0.00015]
[1779515335524,31.71,75412.59,0.9,0.0,0.0,0.00015]
[1779515347608,31.71,75413.34,0.9,0.0,0.0,0.00015]
[1779515352644,31.71,75413.64,0.9,0.0,0.0,0.00015]
[1779515358688,31.71,75413.72,0.9,0.0,0.0,0.00015]
[1779515363725,31.71,75413.61,0.9,0.0,0.0,0.00015]
[1779515369771,31.71,75415.18,0.9,0.0,0.0,0.00015]
[1779515374806,31.71,75415.52,0.9,0.0,0.0,0.00015]
[1779515379841,31.71,75415.21,0.9,0.0,0.0,0.00015]
[1779515391925,31.71,75416.52,0.9,0.0,0.0,0.00015]
[1779515398974,31.71,75414.03,0.9,0.0,0.0,0.00015]
[1779515405017,31.71,75410.12,0.9,0.0,0.0,0.00014]
[1779515410053,31.71,75408.78,0.9,0.0,0.0,0.00014]
[1779515416095,31.71,75408.59,0.9,0.0,0.0,0.00014]
[1779515421130,31.71,75407.26,0.9,0.0,0.0,0.00014]
[1779515429186,31.71,75406.19,0.9,0.0,0.0,0.00014]
[1779515434222,31.71,75401.51,0.9,0.0,0.0,0.00014]
[1779515439256,31.71,75401.91,0.9,0.0,0.0,0.00014]
[1779515444292,31.71,75402.12,0.9,0.0,0.0,0.00014]
[1779515450335,31.71,75403.92,0.9,0.0,0.0,0.00014]
[1779515456377,31.71,75401.08,0.9,0.0,0.0,0.00014]
[1779515461412,31.71,75399.35,0.9,0.0,0.0,0.00014]
[1779515469469,31.71,75398.54,0.9,0.0,0.0,0.00014]
[1779515475511,31.71,75396.39,0.9,0.0,0.0,0.00014]
[1779515481553,31.71,75396.06,0.9,0.0,0.0,0.00014]
[1779515486588,31.71,75396.28,0.9,0.0,0.0,0.00014]
[1779515491623,31.71,75399.6,0.9,0.0,0.0,0.00014]
[1779515497665,31.71,75404.4,0.9,0.0,0.0,0.00014]
[1779515498954,31.71,75404.4,0.9,0.0,0.0,0.00014]
[1779515499002,31.71,75404.64,0.9,0.0,0.0,0.00014]
[1779515499566,31.71,75404.64,0.9,0.0,0.0,0.00014]
[1779515499679,31.71,75406.34,0.9,0.0,0.0,0.00014]
[1779515504714,31.71,75410.32,0.9,0.0,0.0,0.00014]
[1779515512770,31.71,75410.11,0.9,0.0,0.0,0.00014]
[1779515518812,31.71,75410.56,0.9,0.0,0.0,0.00014]
[1779515523847,31.71,75410.8,0.9,0.0,0.0,0.00014]
[1779515528881,31.71,75410.89,0.9,0.0,0.0,0.00014]
[1779515533917,31.71,75410.95,0.9,0.0,0.0,0.00014]
[1779515538954,31.71,75411.31,0.9,0.0,0.0,0.00014]
[1779515543989,31.71,75413.54,0.9,0.0,0.0,0.00014]
[1779515550031,31.71,75413.25,0.9,0.0,0.0,0.00014]
[1779515556073,31.71,75410.77,0.9,0.0,0.0,0.00014]
[1779515561108,31.71,75407.16,0.9,0.0,0.0,0.00014]
[1779515566143,31.71,75404.76,0.9,0.0,0.0,0.00014]
[1779515571179,31.71,75400.97,0.9,0.0,0.0,0.00014]
[1779515581249,31.71,75400.93,0.9,0.0,0.0,0.00014]
[1779515587291,31.71,75400.33,0.9,0.0,0.0,0.00014]
[1779515593333,31.71,75396.18,0.9,0.0,0.0,0.00013]
[1779515598368,31.71,75396.28,0.9,0.0,0.0,0.00013]
[1779515603403,31.71,75396.06,0.9,0.0,0.0,0.00013]
[1779515608438,31.71,75398.46,0.9,0.0,0.0,0.00014]
[1779515614497,31.71,75397.82,0.9,0.0,0.0,0.00013]
[1779515623560,31.71,75395.82,0.9,0.0,0.0,0.00013]
[1779515632623,31.71,75396.02,0.9,0.0,0.0,0.00013]
[1779515640679,31.71,75396.07,0.9,0.0,0.0,0.00013]
[1779515645714,31.71,75396.03,0.9,0.0,0.0,0.00013]
[1779515650749,31.71,75397.84,0.9,0.0,0.0,0.00013]
[1779515656791,31.71,75397.98,0.9,0.0,0.0,0.00013]
[1779515663840,31.71,75398.31,0.9,0.0,0.0,0.00013]
[1779515669882,31.71,75397.57,0.9,0.0,0.0,0.00013]
[1779515674918,31.71,75397.87,0.9,0.0,0.0,0.00013]
[1779515679953,31.71,75398.19,0.9,0.0,0.0,0.00013]
[1779515684988,31.71,75397.92,0.9,0.0,0.0,0.00013]
[1779515690024,31.71,75396.14,0.9,0.0,0.0,0.00013]
[1779515695060,31.71,75396.09,0.9,0.0,0.0,0.00013]
[1779515700094,31.71,75395.17,0.9,0.0,0.0,0.00013]
[1779515705129,31.71,75396.05,0.9,0.0,0.0,0.00013]
[1779515712178,31.71,75395.82,0.9,0.0,0.0,0.00013]
[1779515718219,31.71,75395.47,0.9,0.0,0.0,0.00013]
[1779515723255,31.71,75405.41,0.9,0.0,0.0,0.00014]
[1779515728306,31.71,75404.7,0.9,0.0,0.0,0.00014]
[1779515734348,31.71,75404.71,0.9,0.0,0.0,0.00014]
[1779515746432,31.71,75403.83,0.9,0.0,0.0,0.00013]
[1779515751467,31.71,75404.0,0.9,0.0,0.0,0.00014]
[1779515761537,31.71,75403.41,0.9,0.0,0.0,0.00013]
[1779515766572,31.71,75400.98,0.9,0.0,0.0,0.00013]
[1779515772614,31.71,75400.99,0.9,0.0,0.0,0.00013]
[1779515777648,31.71,75397.75,0.9,0.0,0.0,0.00013]
[1779515782684,31.71,75397.53,0.9,0.0,0.0,0.00013]
[1779515787719,31.71,75396.13,0.9,0.0,0.0,0.00013]
[1779515793761,31.71,75396.06,0.9,0.0,0.0,0.00013]
[1779515798796,31.71,75396.55,0.9,0.0,0.0,0.00013]
[1779515804837,31.71,75396.76,0.9,0.0,0.0,0.00013]
[1779515812894,31.71,75396.76,0.9,0.0,0.0,0.00013]
[1779515821957,31.71,75396.82,0.9,0.0,0.0,0.00013]
[1779515829006,31.71,75396.78,0.9,0.0,0.0,0.00013]
[1779515834041,31.71,75396.86,0.9,0.0,0.0,0.00013]
[1779515839076,31.71,75396.93,0.9,0.0,0.0,0.00013]
[1779515848139,31.71,75396.63,0.9,0.0,0.0,0.00013]
[1779515855188,31.71,75396.79,0.9,0.0,0.0,0.00013]
[1779515860223,31.71,75396.95,0.9,0.0,0.0,0.00013]
[1779515865264,31.71,75394.45,0.9,0.0,0.0,0.00013]
[1779515873323,31.71,75393.86,0.9,0.0,0.0,0.00013]
[1779515878357,31.71,75396.09,0.9,0.0,0.0,0.00013]
[1779515884400,31.71,75399.04,0.9,0.0,0.0,0.00013]
[1779515889434,31.71,75396.4,0.9,0.0,0.0,0.00013]
[1779515894470,31.71,75399.35,0.9,0.0,0.0,0.00013]
[1779515902526,31.71,75399.52,0.9,0.0,0.0,0.00013]
[1779515908568,31.71,75399.98,0.9,0.0,0.0,0.00013]
[1779515914610,31.71,75398.95,0.9,0.0,0.0,0.00013]
[1779515919645,31.71,75399.65,0.9,0.0,0.0,0.00013]
[1779515924680,31.71,75399.57,0.9,0.0,0.0,0.00013]
[1779515929714,31.71,75400.09,0.9,0.0,0.0,0.00013]
[1779515935759,31.71,75400.44,0.9,0.0,0.0,0.00013]
[1779515941801,31.71,75400.36,0.9,0.0,0.0,0.00013]
[1779515946836,31.71,75402.24,0.9,0.0,0.0,0.00013]
[1779515952878,31.71,75404.89,0.9,0.0,0.0,0.00013]
[1779515957913,31.71,75402.72,0.9,0.0,0.0,0.00013]
[1779515963956,31.71,75402.71,0.9,0.0,0.0,0.00013]
[1779515968991,31.71,75404.84,0.9,0.0,0.0,0.00013]
[1779515974026,31.71,75405.17,0.9,0.0,0.0,0.00013]
[1779515979061,31.71,75405.59,0.9,0.0,0.0,0.00013]
[1779515984096,31.71,75406.64,0.9,0.0,0.0,0.00013]
[1779515989130,31.71,75406.21,0.9,0.0,0.0,0.00013]
[1779515994166,31.71,75406.92,0.9,0.0,0.0,0.00013]
[1779515999201,31.71,75407.2,0.9,0.0,0.0,0.00013]
[1779516004235,31.71,75407.08,0.9,0.0,0.0,0.00013]
[1779516010282,31.71,75408.22,0.9,0.0,0.0,0.00013]
[1779516015313,31.71,75414.05,0.9,0.0,0.0,0.00014]
[1779516020348,31.71,75417.97,0.9,0.0,0.0,0.00014]
[1779516025383,31.71,75418.76,0.9,0.0,0.0,0.00014]
[1779516030417,31.71,75418.4,0.9,0.0,0.0,0.00014]
[1779516035455,31.71,75417.0,0.9,0.0,0.0,0.00014]
[1779516041497,31.71,75415.55,0.9,0.0,0.0,0.00014]
[1779516046532,31.71,75413.67,0.9,0.0,0.0,0.00013]
[1779516051567,31.71,75411.37,0.9,0.0,0.0,0.00013]
[1779516057608,31.71,75409.06,0.9,0.0,0.0,0.00013]
[1779516062646,31.71,75408.97,0.9,0.0,0.0,0.00013]
[1779516067681,31.71,75409.05,0.9,0.0,0.0,0.00013]
[1779516072718,31.71,75407.77,0.9,0.0,0.0,0.00013]
[1779516077753,31.71,75403.16,0.9,0.0,0.0,0.00013]
[1779516084802,31.71,75402.44,0.9,0.0,0.0,0.00013]
[1779516090844,31.71,75402.02,0.9,0.0,0.0,0.00013]
[1779516095879,31.71,75401.84,0.9,0.0,0.0,0.00013]
[1779516102936,31.71,75399.43,0.9,0.0,0.0,0.00013]
[1779516109962,31.71,75396.12,0.9,0.0,0.0,0.00013]
[1779516110027,31.71,75396.12,0.9,0.0,0.0,0.00013]
[1779516110480,31.71,75396.12,0.9,0.0,0.0,0.00013]
[1779516113006,31.71,75395.43,0.9,0.0,0.0,0.00012]
[1779516119048,31.71,75393.99,0.9,0.0,0.0,0.00012]
[1779516131132,31.71,75393.77,0.9,0.0,0.0,0.00012]
[1779516136167,31.71,75393.85,0.9,0.0,0.0,0.00012]
[1779516141202,31.71,75394.0,0.9,0.0,0.0,0.00012]
[1779516146237,31.71,75394.27,0.9,0.0,0.0,0.00012]
[1779516151271,31.71,75394.71,0.9,0.0,0.0,0.00012]
[1779516156307,31.71,75394.39,0.9,0.0,0.0,0.00012]
[1779516161342,31.71,75395.04,0.9,0.0,0.0,0.00012]
[1779516166377,31.71,75396.49,0.9,0.0,0.0,0.00012]
[1779516171412,31.71,75396.03,0.9,0.0,0.0,0.00012]
[1779516176446,31.71,75396.33,0.9,0.0,0.0,0.00012]
[1779516181482,31.71,75395.56,0.9,0.0,0.0,0.00012]
[1779516187528,31.71,75395.5,0.9,0.0,0.0,0.00012]
[1779516192563,31.71,75393.62,0.9,0.0,0.0,0.00012]
[1779516197598,31.71,75393.27,0.9,0.0,0.0,0.00012]
[1779516202633,31.71,75395.48,0.9,0.0,0.0,0.00012]
[1779516208675,31.71,75395.93,0.9,0.0,0.0,0.00012]
[1779516217738,31.71,75396.31,0.9,0.0,0.0,0.00012]
[1779516223780,31.71,75396.42,0.9,0.0,0.0,0.00012]
[1779516228815,31.71,75406.54,0.9,0.0,0.0,0.00013]
[1779516233850,31.71,75399.27,0.9,0.0,0.0,0.00012]
[1779516238885,31.71,75398.4,0.9,0.0,0.0,0.00012]
[1779516243920,31.71,75398.42,0.9,0.0,0.0,0.00012]
[1779516252983,31.71,75398.31,0.9,0.0,0.0,0.00012]
[1779516259025,31.71,75394.51,0.9,0.0,0.0,0.00012]
[1779516265067,31.71,75394.32,0.9,0.0,0.0,0.00012]
[1779516270102,31.71,75394.42,0.9,0.0,0.0,0.00012]
[1779516275137,31.71,75392.89,0.9,0.0,0.0,0.00012]
[1779516283193,31.71,75392.99,0.9,0.0,0.0,0.00012]
[1779516288228,31.71,75393.22,0.9,0.0,0.0,0.00012]
[1779516293266,31.71,75393.34,0.9,0.0,0.0,0.00012]
[1779516298301,31.71,75394.04,0.9,0.0,0.0,0.00012]
[1779516303336,31.71,75395.85,0.9,0.0,0.0,0.00012]
[1779516308371,31.71,75399.37,0.9,0.0,0.0,0.00012]
[1779516313407,31.71,75399.82,0.9,0.0,0.0,0.00012]
[1779516318442,31.71,75399.69,0.9,0.0,0.0,0.00012]
[1779516323477,31.71,75399.69,0.9,0.0,0.0,0.00012]
[1779516328512,31.71,75399.16,0.9,0.0,0.0,0.00012]
[1779516333547,31.71,75399.66,0.9,0.0,0.0,0.00012]
[1779516338582,31.71,75399.51,0.9,0.0,0.0,0.00012]
[1779516343617,31.71,75399.72,0.9,0.0,0.0,0.00012]
[1779516348652,31.71,75407.22,0.9,0.0,0.0,0.00013]
[1779516353688,31.71,75407.16,0.9,0.0,0.0,0.00013]
[1779516358721,31.71,75409.05,0.9,0.0,0.0,0.00013]
[1779516363757,31.71,75409.97,0.9,0.0,0.0,0.00013]
[1779516368792,31.71,75412.11,0.9,0.0,0.0,0.00013]
[1779516374837,31.71,75412.97,0.9,0.0,0.0,0.00013]
[1779516379872,31.71,75419.16,0.9,0.0,0.0,0.00013]
[1779516386326,31.71,75420.0,0.9,0.0,0.0,0.00013]
[1779516386407,31.71,75420.0,0.9,0.0,0.0,0.00013]
[1779516387287,31.71,75420.0,0.9,0.0,0.0,0.00013]
[1779516387380,31.71,75420.0,0.9,0.0,0.0,0.00013]
[1779516392963,31.71,75420.47,0.9,0.0,0.0,0.00013]
[1779516397999,31.71,75423.53,0.9,0.0,0.0,0.00013]
[1779516403043,31.71,75418.56,0.9,0.0,0.0,0.00013]
[1779516408078,31.71,75415.52,0.9,0.0,0.0,0.00013]
[1779516414119,31.71,75415.59,0.9,0.0,0.0,0.00013]
[1779516421169,31.71,75415.7,0.9,0.0,0.0,0.00013]
[1779516426204,31.71,75416.49,0.9,0.0,0.0,0.00013]
[1779516433253,31.71,75415.99,0.9,0.0,0.0,0.00013]
[1779516440302,31.71,75416.0,0.9,0.0,0.0,0.00013]
[1779516448358,31.71,75416.37,0.9,0.0,0.0,0.00013]
[1779516456414,31.71,75415.99,0.9,0.0,0.0,0.00013]
[1779516462457,31.71,75416.16,0.9,0.0,0.0,0.00013]
[1779516468499,31.71,75415.94,0.9,0.0,0.0,0.00013]
[1779516476555,31.71,75416.09,0.9,0.0,0.0,0.00013]
[1779516482596,31.71,75416.44,0.9,0.0,0.0,0.00013]
[1779516489646,31.71,75416.34,0.9,0.0,0.0,0.00013]
[1779516495688,31.71,75416.48,0.9,0.0,0.0,0.00013]
[1779516500723,31.71,75416.26,0.9,0.0,0.0,0.00013]
[1779516505758,31.71,75409.4,0.9,0.0,0.0,0.00013]
[1779516511800,31.71,75409.4,0.9,0.0,0.0,0.00012]
[1779516516835,31.71,75410.96,0.9,0.0,0.0,0.00013]
[1779516521870,31.71,75410.82,0.9,0.0,0.0,0.00013]
[1779516526905,31.71,75411.67,0.9,0.0,0.0,0.00013]
[1779516532947,31.71,75412.04,0.9,0.0,0.0,0.00013]
[1779516537985,31.71,75412.05,0.9,0.0,0.0,0.00013]
[1779516543021,31.71,75413.4,0.9,0.0,0.0,0.00013]
[1779516548058,31.71,75415.49,0.9,0.0,0.0,0.00013]
[1779516553094,31.71,75416.67,0.9,0.0,0.0,0.00013]
[1779516558129,31.71,75416.89,0.9,0.0,0.0,0.00013]
[1779516563164,31.71,75417.72,0.9,0.0,0.0,0.00013]
[1779516568199,31.71,75418.35,0.9,0.0,0.0,0.00013]
[1779516574241,31.71,75419.32,0.9,0.0,0.0,0.00013]
[1779516579278,31.71,75419.19,0.9,0.0,0.0,0.00013]
[1779516590355,31.71,75419.69,0.9,0.0,0.0,0.00013]
[1779516595390,31.71,75419.68,0.9,0.0,0.0,0.00013]
[1779516603450,31.71,75419.15,0.9,0.0,0.0,0.00013]
[1779516608482,31.71,75418.75,0.9,0.0,0.0,0.00013]
[1779516618552,31.71,75419.24,0.9,0.0,0.0,0.00013]
[1779516623587,31.71,75419.38,0.9,0.0,0.0,0.00013]
[1779516629629,31.71,75419.59,0.9,0.0,0.0,0.00013]
[1779516634664,31.71,75419.43,0.9,0.0,0.0,0.00013]
[1779516642721,31.71,75419.39,0.9,0.0,0.0,0.00013]
[1779516647756,31.71,75417.02,0.9,0.0,0.0,0.00013]
[1779516652791,31.71,75416.53,0.9,0.0,0.0,0.00013]
[1779516657826,31.71,75417.66,0.9,0.0,0.0,0.00013]
[1779516662861,31.71,75417.66,0.9,0.0,0.0,0.00013]
[1779516667903,31.71,75416.67,0.9,0.0,0.0,0.00013]
[1779516672938,31.71,75417.12,0.9,0.0,0.0,0.00013]
[1779516677972,31.71,75416.95,0.9,0.0,0.0,0.00013]
[1779516684017,31.71,75415.29,0.9,0.0,0.0,0.00013]
[1779516687038,31.71,75402.95,0.9,0.0,0.0,0.00012]
[1779516693080,31.71,75402.3,0.9,0.0,0.0,0.00012]
[1779516698115,31.71,75401.94,0.9,0.0,0.0,0.00012]
[1779516703150,31.71,75401.65,0.9,0.0,0.0,0.00012]
[1779516712213,31.71,75402.09,0.9,0.0,0.0,0.00012]
[1779516718255,31.71,75401.93,0.9,0.0,0.0,0.00012]
[1779516720956,31.71,75401.96,0.9,0.0,0.0,0.00012]
[1779516721854,31.71,75401.96,0.9,0.0,0.0,0.00012]
[1779516731346,31.71,75402.02,0.9,0.0,0.0,0.00012]
[1779516736381,31.71,75401.78,0.9,0.0,0.0,0.00012]
[1779516741416,31.71,75402.05,0.9,0.0,0.0,0.00012]
[1779516747458,31.71,75401.99,0.9,0.0,0.0,0.00012]
[1779516755513,31.71,75401.85,0.9,0.0,0.0,0.00012]
[1779516761556,31.71,75402.0,0.9,0.0,0.0,0.00012]
[1779516766592,31.71,75401.03,0.9,0.0,0.0,0.00012]
[1779516771627,31.71,75400.89,0.9,0.0,0.0,0.00012]
[1779516778675,31.71,75400.85,0.9,0.0,0.0,0.00012]
[1779516783711,31.71,75400.57,0.9,0.0,0.0,0.00012]
[1779516788747,31.71,75400.31,0.9,0.0,0.0,0.00012]
[1779516793781,31.71,75400.21,0.9,0.0,0.0,0.00012]
[1779516798817,31.71,75398.83,0.9,0.0,0.0,0.00012]
[1779516803852,31.71,75401.0,0.9,0.0,0.0,0.00012]
[1779516809894,31.71,75400.35,0.9,0.0,0.0,0.00012]
[1779516815936,31.71,75400.36,0.9,0.0,0.0,0.00012]
[1779516820971,31.71,75400.19,0.9,0.0,0.0,0.00012]
[1779516826006,31.71,75400.01,0.9,0.0,0.0,0.00012]
[1779516835069,31.71,75400.19,0.9,0.0,0.0,0.00012]
[1779516840104,31.71,75400.19,0.9,0.0,0.0,0.00012]
[1779516845139,31.71,75399.53,0.9,0.0,0.0,0.00012]
[1779516853196,31.71,75399.3,0.9,0.0,0.0,0.00012]
[1779516863265,31.71,75399.32,0.9,0.0,0.0,0.00012]
[1779516871323,31.71,75399.09,0.9,0.0,0.0,0.00011]
[1779516878373,31.71,75399.37,0.9,0.0,0.0,0.00011]
[1779516883408,31.71,75395.47,0.9,0.0,0.0,0.00011]
[1779516888443,31.71,75392.68,0.9,0.0,0.0,0.00011]
[1779516896501,31.71,75392.87,0.9,0.0,0.0,0.00011]
[1779516901536,31.71,75392.75,0.9,0.0,0.0,0.00011]
[1779516911606,31.71,75392.75,0.9,0.0,0.0,0.00011]
[1779516917648,31.71,75392.72,0.9,0.0,0.0,0.00011]
[1779516923690,31.71,75392.8,0.9,0.0,0.0,0.00011]
[1779516928726,31.71,75391.96,0.9,0.0,0.0,0.00011]
[1779516933761,31.71,75401.57,0.9,0.0,0.0,0.00011]
[1779516938796,31.71,75401.81,0.9,0.0,0.0,0.00011]
[1779516943831,31.71,75401.75,0.9,0.0,0.0,0.00011]
[1779516948866,31.71,75405.92,0.9,0.0,0.0,0.00012]
[1779516953901,31.71,75407.68,0.9,0.0,0.0,0.00012]
[1779516959943,31.71,75407.64,0.9,0.0,0.0,0.00012]
[1779516964978,31.71,75408.74,0.9,0.0,0.0,0.00012]
[1779516970013,31.71,75411.82,0.9,0.0,0.0,0.00012]
[1779516976055,31.71,75411.92,0.9,0.0,0.0,0.00012]
[1779516981090,31.71,75412.56,0.9,0.0,0.0,0.00012]
[1779516986125,31.71,75412.49,0.9,0.0,0.0,0.00012]
[1779516991160,31.71,75412.5,0.9,0.0,0.0,0.00012]
[1779516996195,31.71,75411.74,0.9,0.0,0.0,0.00012]
[1779517001230,31.71,75411.27,0.9,0.0,0.0,0.00012]
[1779517006265,31.71,75410.34,0.9,0.0,0.0,0.00012]
[1779517011300,31.71,75410.47,0.9,0.0,0.0,0.00012]
[1779517018349,31.71,75410.83,0.9,0.0,0.0,0.00012]
[1779517032449,31.71,75410.72,0.9,0.0,0.0,0.00012]
[1779517038491,31.71,75410.55,0.9,0.0,0.0,0.00012]
[1779517043526,31.71,75410.47,0.9,0.0,0.0,0.00012]
[1779517048561,31.71,75410.52,0.9,0.0,0.0,0.00012]
[1779517053596,31.71,75411.27,0.9,0.0,0.0,0.00012]
[1779517059638,31.71,75411.27,0.9,0.0,0.0,0.00012]
[1779517064673,31.71,75411.81,0.9,0.0,0.0,0.00012]
[1779517070715,31.71,75413.99,0.9,0.0,0.0,0.00012]
[1779517077764,31.71,75414.18,0.9,0.0,0.0,0.00012]
[1779517084813,31.71,75412.27,0.9,0.0,0.0,0.00012]
[1779517089848,31.71,75412.3,0.9,0.0,0.0,0.00012]
[1779517094883,31.71,75412.61,0.9,0.0,0.0,0.00012]
[1779517100925,31.71,75412.48,0.9,0.0,0.0,0.00012]
[1779517105960,31.71,75412.1,0.9,0.0,0.0,0.00012]
[1779517110995,31.71,75412.71,0.9,0.0,0.0,0.00012]
[1779517116033,31.71,75412.73,0.9,0.0,0.0,0.00012]
[1779517130131,31.71,75412.85,0.9,0.0,0.0,0.00012]
[1779517136173,31.71,75412.88,0.9,0.0,0.0,0.00012]
[1779517142216,31.71,75412.8,0.9,0.0,0.0,0.00012]
[1779517147250,31.71,75411.58,0.9,0.0,0.0,0.00012]
[1779517152286,31.71,75411.57,0.9,0.0,0.0,0.00012]
[1779517157321,31.71,75406.8,0.9,0.0,0.0,0.00011]
[1779517163363,31.71,75406.6,0.9,0.0,0.0,0.00011]
[1779517171422,31.71,75407.87,0.9,0.0,0.0,0.00011]
[1779517178471,31.71,75407.86,0.9,0.0,0.0,0.00011]
[1779517184513,31.71,75407.47,0.9,0.0,0.0,0.00011]
[1779517190555,31.71,75407.45,0.9,0.0,0.0,0.00011]
[1779517196597,31.71,75407.69,0.9,0.0,0.0,0.00011]
[1779517201632,31.71,75411.68,0.9,0.0,0.0,0.00011]
[1779517206667,31.71,75411.96,0.9,0.0,0.0,0.00011]
[1779517212709,31.71,75412.15,0.9,0.0,0.0,0.00012]
[1779517217744,31.71,75411.13,0.9,0.0,0.0,0.00011]
[1779517223790,31.71,75410.03,0.9,0.0,0.0,0.00011]
[1779517228825,31.71,75406.89,0.9,0.0,0.0,0.00011]
[1779517233860,31.71,75406.01,0.9,0.0,0.0,0.00011]
[1779517238895,31.71,75409.15,0.9,0.0,0.0,0.00011]
[1779517244937,31.71,75409.03,0.9,0.0,0.0,0.00011]
[1779517250979,31.71,75408.46,0.9,0.0,0.0,0.00011]
[1779517256016,31.71,75408.96,0.9,0.0,0.0,0.00011]
[1779517261051,31.71,75408.03,0.9,0.0,0.0,0.00011]
[1779517266087,31.71,75408.25,0.9,0.0,0.0,0.00011]
[1779517272129,31.71,75407.88,0.9,0.0,0.0,0.00011]
[1779517280185,31.71,75408.09,0.9,0.0,0.0,0.00011]
[1779517285221,31.71,75408.29,0.9,0.0,0.0,0.00011]
[1779517290256,31.71,75408.43,0.9,0.0,0.0,0.00011]
[1779517295291,31.71,75408.25,0.9,0.0,0.0,0.00011]
[1779517300326,31.71,75407.51,0.9,0.0,0.0,0.00011]
[1779517305360,31.71,75407.67,0.9,0.0,0.0,0.00011]
[1779517310396,31.71,75407.48,0.9,0.0,0.0,0.00011]
[1779517315431,31.71,75407.47,0.9,0.0,0.0,0.00011]
[1779517320466,31.71,75407.53,0.9,0.0,0.0,0.00011]
[1779517325501,31.71,75407.52,0.9,0.0,0.0,0.00011]
[1779517330536,31.71,75408.38,0.9,0.0,0.0,0.00011]
[1779517331956,31.71,75408.38,0.9,0.0,0.0,0.00011]
[1779517332045,31.71,75408.01,0.9,0.0,0.0,0.00011]
[1779517332570,31.71,75408.01,0.9,0.0,0.0,0.00011]
[1779517332610,31.71,75408.6,0.9,0.0,0.0,0.00011]
[1779517338592,31.71,75407.84,0.9,0.0,0.0,0.00011]
[1779517343627,31.71,75407.73,0.9,0.0,0.0,0.00011]
[1779517350676,31.71,75404.88,0.9,0.0,0.0,0.00011]
[1779517355711,31.71,75407.02,0.9,0.0,0.0,0.00011]
[1779517361753,31.71,75406.5,0.9,0.0,0.0,0.00011]
[1779517366788,31.71,75406.04,0.9,0.0,0.0,0.00011]
[1779517380887,31.71,75407.07,0.9,0.0,0.0,0.00011]
[1779517389950,31.71,75405.06,0.9,0.0,0.0,0.00011]
[1779517395992,31.71,75405.24,0.9,0.0,0.0,0.00011]
[1779517401027,31.71,75407.93,0.9,0.0,0.0,0.00011]
[1779517408076,31.71,75407.62,0.9,0.0,0.0,0.00011]
[1779517413110,31.71,75406.8,0.9,0.0,0.0,0.00011]
[1779517425195,31.71,75407.01,0.9,0.0,0.0,0.00011]
[1779517432244,31.71,75405.0,0.9,0.0,0.0,0.00011]
[1779517437279,31.71,75397.26,0.9,0.0,0.0,0.00011]
[1779517442314,31.71,75398.48,0.9,0.0,0.0,0.00011]
[1779517448357,31.71,75398.59,0.9,0.0,0.0,0.00011]
[1779517455405,31.71,75398.5,0.9,0.0,0.0,0.00011]
[1779517460440,31.71,75396.22,0.9,0.0,0.0,0.0001]
[1779517468496,31.71,75398.37,0.9,0.0,0.0,0.00011]
[1779517476552,31.71,75398.58,0.9,0.0,0.0,0.0001]
[1779517481587,31.71,75398.99,0.9,0.0,0.0,0.00011]
[1779517486622,31.71,75398.47,0.9,0.0,0.0,0.0001]
[1779517493671,31.71,75397.99,0.9,0.0,0.0,0.0001]
[1779517499714,31.71,75395.05,0.9,0.0,0.0,0.0001]
[1779517505756,31.71,75395.06,0.9,0.0,0.0,0.0001]
[1779517511798,31.71,75391.34,0.9,0.0,0.0,0.0001]
[1779517516833,31.71,75388.13,0.9,0.0,0.0,0.0001]
[1779517521868,31.71,75388.09,0.9,0.0,0.0,0.0001]
[1779517526903,31.71,75385.69,0.9,0.0,0.0,0.0001]
[1779517531938,31.71,75384.67,0.9,0.0,0.0,0.0001]
[1779517536973,31.71,75385.03,0.9,0.0,0.0,0.0001]
[1779517542011,31.71,75385.19,0.9,0.0,0.0,0.0001]
[1779517548053,31.71,75385.24,0.9,0.0,0.0,0.0001]
[1779517553088,31.71,75387.08,0.9,0.0,0.0,0.0001]
[1779517558123,31.71,75386.49,0.9,0.0,0.0,0.0001]
[1779517563157,31.71,75385.19,0.9,0.0,0.0,0.0001]
[1779517566180,31.71,75371.3,0.9,0.0,0.0,9e-05]
[1779517571214,31.71,75371.35,0.9,0.0,0.0,9e-05]
[1779517576249,31.71,75371.76,0.9,0.0,0.0,9e-05]
[1779517581284,31.71,75373.67,0.9,0.0,0.0,9e-05]
[1779517586319,31.71,75375.07,0.9,0.0,0.0,0.0001]
[1779517591353,31.71,75378.02,0.9,0.0,0.0,0.0001]
[1779517596389,31.71,75378.54,0.9,0.0,0.0,0.0001]
[1779517601424,31.71,75377.11,0.9,0.0,0.0,0.0001]
[1779517608511,31.71,75376.93,0.9,0.0,0.0,0.0001]
[1779517614553,31.71,75376.88,0.9,0.0,0.0,0.0001]
[1779517624623,31.71,75376.99,0.9,0.0,0.0,0.0001]
[1779517629658,31.71,75375.25,0.9,0.0,0.0,9e-05]
[1779517635700,31.71,75377.36,0.9,0.0,0.0,0.0001]
[1779517640735,31.71,75377.39,0.9,0.0,0.0,0.0001]
[1779517645770,31.71,75377.45,0.9,0.0,0.0,0.0001]
[1779517650805,31.71,75383.04,0.9,0.0,0.0,0.0001]
[1779517655840,31.71,75383.95,0.9,0.0,0.0,0.0001]
[1779517660875,31.71,75386.62,0.9,0.0,0.0,0.0001]
[1779517665910,31.71,75385.88,0.9,0.0,0.0,0.0001]
[1779517671953,31.71,75386.09,0.9,0.0,0.0,0.0001]
[1779517676988,31.71,75385.79,0.9,0.0,0.0,0.0001]
[1779517682027,31.71,75385.44,0.9,0.0,0.0,0.0001]
[1779517687062,31.71,75385.0,0.9,0.0,0.0,0.0001]
[1779517694111,31.71,75379.44,0.9,0.0,0.0,0.0001]
[1779517699146,31.71,75377.7,0.9,0.0,0.0,9e-05]
[1779517704182,31.71,75378.15,0.9,0.0,0.0,9e-05]
[1779517709217,31.71,75380.16,0.9,0.0,0.0,0.0001]
[1779517714252,31.71,75380.0,0.9,0.0,0.0,9e-05]
[1779517721302,31.71,75387.26,0.9,0.0,0.0,0.0001]
[1779517728352,31.71,75389.77,0.9,0.0,0.0,0.0001]
[1779517735401,31.71,75389.47,0.9,0.0,0.0,0.0001]
[1779517741443,31.71,75387.37,0.9,0.0,0.0,0.0001]
[1779517747486,31.71,75385.55,0.9,0.0,0.0,0.0001]
[1779517753527,31.71,75384.46,0.9,0.0,0.0,0.0001]
[1779517762590,31.71,75384.32,0.9,0.0,0.0,0.0001]
[1779517767625,31.71,75379.16,0.9,0.0,0.0,9e-05]
[1779517772660,31.71,75376.38,0.9,0.0,0.0,9e-05]
[1779517786758,31.71,75376.96,0.9,0.0,0.0,9e-05]
[1779517793824,31.71,75375.6,0.9,0.0,0.0,9e-05]
[1779517799866,31.71,75374.08,0.9,0.0,0.0,9e-05]
[1779517806916,31.71,75373.7,0.9,0.0,0.0,9e-05]
[1779517811951,31.71,75373.62,0.9,0.0,0.0,9e-05]
[1779517816986,31.71,75374.01,0.9,0.0,0.0,9e-05]
[1779517822022,31.71,75381.85,0.9,0.0,0.0,9e-05]
[1779517827057,31.71,75381.97,0.9,0.0,0.0,9e-05]
[1779517832092,31.71,75380.18,0.9,0.0,0.0,9e-05]
[1779517837137,31.71,75381.0,0.9,0.0,0.0,9e-05]
[1779517842172,31.71,75382.16,0.9,0.0,0.0,9e-05]
[1779517847207,31.71,75374.92,0.9,0.0,0.0,9e-05]
[1779517852242,31.71,75374.52,0.9,0.0,0.0,9e-05]
[1779517857277,31.71,75374.45,0.9,0.0,0.0,9e-05]
[1779517862312,31.71,75376.54,0.9,0.0,0.0,9e-05]
[1779517868354,31.71,75377.01,0.9,0.0,0.0,9e-05]
[1779517876410,31.71,75373.81,0.9,0.0,0.0,9e-05]
[1779517881444,31.71,75382.46,0.9,0.0,0.0,9e-05]
[1779517886480,31.71,75384.06,0.9,0.0,0.0,9e-05]
[1779517891515,31.71,75388.36,0.9,0.0,0.0,0.0001]
[1779517896550,31.71,75389.56,0.9,0.0,0.0,0.0001]
[1779517901585,31.71,75389.6,0.9,0.0,0.0,0.0001]
[1779517907627,31.71,75390.21,0.9,0.0,0.0,0.0001]
[1779517912662,31.71,75395.97,0.9,0.0,0.0,0.0001]
[1779517918707,31.71,75396.08,0.9,0.0,0.0,0.0001]
[1779517923742,31.71,75396.45,0.9,0.0,0.0,0.0001]
[1779517928777,31.71,75396.8,0.9,0.0,0.0,0.0001]
[1779517934819,31.71,75397.36,0.9,0.0,0.0,0.0001]
[1779517939855,31.71,75397.45,0.9,0.0,0.0,0.0001]
[1779517942960,31.71,75397.59,0.9,0.0,0.0,0.0001]
[1779517943839,31.71,75397.59,0.9,0.0,0.0,0.0001]
[1779517949925,31.71,75397.55,0.9,0.0,0.0,0.0001]
[1779517954960,31.71,75403.96,0.9,0.0,0.0,0.0001]
[1779517959995,31.71,75404.86,0.9,0.0,0.0,0.0001]
[1779517965033,31.71,75405.08,0.9,0.0,0.0,0.0001]
[1779517970068,31.71,75405.09,0.9,0.0,0.0,0.0001]
[1779517975103,31.71,75404.81,0.9,0.0,0.0,0.0001]
[1779517980138,31.71,75402.91,0.9,0.0,0.0,0.0001]
[1779517986181,31.71,75395.28,0.9,0.0,0.0,0.0001]
[1779517991216,31.71,75391.66,0.9,0.0,0.0,0.0001]
[1779518000280,31.71,75388.59,0.9,0.0,0.0,9e-05]
[1779518005315,31.71,75388.36,0.9,0.0,0.0,9e-05]
[1779518010349,31.71,75388.3,0.9,0.0,0.0,9e-05]
[1779518015385,31.71,75391.01,0.9,0.0,0.0,9e-05]
[1779518020420,31.71,75390.49,0.9,0.0,0.0,9e-05]
[1779518025456,31.71,75395.79,0.9,0.0,0.0,0.0001]
[1779518030491,31.71,75395.48,0.9,0.0,0.0,0.0001]
[1779518036533,31.71,75396.09,0.9,0.0,0.0,0.0001]
[1779518041568,31.71,75393.17,0.9,0.0,0.0,0.0001]
[1779518046603,31.71,75392.89,0.9,0.0,0.0,0.0001]
[1779518052645,31.71,75393.62,0.9,0.0,0.0,0.0001]
[1779518057680,31.71,75384.2,0.9,0.0,0.0,9e-05]
[1779518062714,31.71,75377.49,0.9,0.0,0.0,9e-05]
[1779518067750,31.71,75378.7,0.9,0.0,0.0,9e-05]
[1779518074798,31.71,75378.63,0.9,0.0,0.0,9e-05]
[1779518079834,31.71,75378.7,0.9,0.0,0.0,9e-05]
[1779518084869,31.71,75380.15,0.9,0.0,0.0,9e-05]
[1779518090911,31.71,75380.77,0.9,0.0,0.0,9e-05]
[1779518095946,31.71,75380.85,0.9,0.0,0.0,9e-05]
[1779518101989,31.71,75380.95,0.9,0.0,0.0,9e-05]
[1779518107024,31.71,75379.57,0.9,0.0,0.0,9e-05]
[1779518112061,31.71,75380.72,0.9,0.0,0.0,9e-05]
[1779518117096,31.71,75382.23,0.9,0.0,0.0,9e-05]
[1779518122131,31.71,75388.79,0.9,0.0,0.0,9e-05]
[1779518128173,31.71,75389.0,0.9,0.0,0.0,9e-05]
[1779518136229,31.71,75388.55,0.9,0.0,0.0,9e-05]
[1779518141264,31.71,75386.93,0.9,0.0,0.0,9e-05]
[1779518146299,31.71,75388.1,0.9,0.0,0.0,9e-05]
[1779518151334,31.71,75388.31,0.9,0.0,0.0,9e-05]
[1779518156369,31.71,75387.64,0.9,0.0,0.0,9e-05]
[1779518161405,31.71,75387.16,0.9,0.0,0.0,9e-05]
[1779518167448,31.71,75387.41,0.9,0.0,0.0,9e-05]
[1779518172483,31.71,75389.06,0.9,0.0,0.0,9e-05]
[1779518177519,31.71,75388.86,0.9,0.0,0.0,9e-05]
[1779518182554,31.71,75388.59,0.9,0.0,0.0,9e-05]
[1779518187588,31.71,75389.84,0.9,0.0,0.0,9e-05]
[1779518192624,31.71,75389.47,0.9,0.0,0.0,9e-05]
[1779518197658,31.71,75390.56,0.9,0.0,0.0,9e-05]
[1779518202694,31.71,75390.67,0.9,0.0,0.0,9e-05]
[1779518209743,31.71,75390.52,0.9,0.0,0.0,9e-05]
[1779518214778,31.71,75389.99,0.9,0.0,0.0,9e-05]
[1779518220820,31.71,75388.72,0.9,0.0,0.0,9e-05]
[1779518225855,31.71,75382.32,0.9,0.0,0.0,9e-05]
[1779518230890,31.71,75382.21,0.9,0.0,0.0,9e-05]
[1779518235925,31.71,75374.49,0.9,0.0,0.0,9e-05]
[1779518240969,31.71,75371.39,0.9,0.0,0.0,9e-05]
[1779518242981,31.71,75359.78,0.9,0.0,0.0,8e-05]
[1779518247009,31.71,75346.34,0.9,0.0,0.0,8e-05]
[1779518252050,31.71,75338.53,0.9,0.0,0.0,7e-05]
[1779518261113,31.71,75336.96,0.9,0.0,0.0,7e-05]
[1779518266148,31.71,75339.8,0.9,0.0,0.0,8e-05]
[1779518271183,31.71,75339.68,0.9,0.0,0.0,8e-05]
[1779518276218,31.71,75340.61,0.9,0.0,0.0,8e-05]
[1779518281253,31.71,75340.79,0.9,0.0,0.0,8e-05]
[1779518286287,31.71,75344.17,0.9,0.0,0.0,8e-05]
[1779518291323,31.71,75346.12,0.9,0.0,0.0,8e-05]
[1779518296361,31.71,75347.72,0.9,0.0,0.0,8e-05]
[1779518301393,31.71,75349.56,0.9,0.0,0.0,8e-05]
[1779518306430,31.71,75349.11,0.9,0.0,0.0,8e-05]
[1779518311465,31.71,75349.3,0.9,0.0,0.0,8e-05]
[1779518317507,31.71,75349.32,0.9,0.0,0.0,8e-05]
[1779518326571,31.71,75350.13,0.9,0.0,0.0,8e-05]
[1779518331606,31.71,75350.2,0.9,0.0,0.0,8e-05]
[1779518337648,31.71,75350.21,0.9,0.0,0.0,8e-05]
[1779518342683,31.71,75349.79,0.9,0.0,0.0,8e-05]
[1779518349732,31.71,75351.1,0.9,0.0,0.0,8e-05]
[1779518354767,31.71,75350.91,0.9,0.0,0.0,8e-05]
[1779518359807,31.71,75358.1,0.9,0.0,0.0,8e-05]
[1779518364839,31.71,75369.96,0.9,0.0,0.0,8e-05]
[1779518369874,31.71,75370.3,0.9,0.0,0.0,8e-05]
[1779518374909,31.71,75370.27,0.9,0.0,0.0,8e-05]
[1779518379944,31.71,75368.02,0.9,0.0,0.0,8e-05]
[1779518385987,31.71,75366.24,0.9,0.0,0.0,8e-05]
[1779518391021,31.71,75355.91,0.9,0.0,0.0,8e-05]
[1779518396056,31.71,75356.45,0.9,0.0,0.0,8e-05]
[1779518401091,31.71,75356.39,0.9,0.0,0.0,8e-05]
[1779518407136,31.71,75356.28,0.9,0.0,0.0,8e-05]
[1779518416204,31.71,75353.81,0.9,0.0,0.0,8e-05]
[1779518421239,31.71,75353.84,0.9,0.0,0.0,8e-05]
[1779518426274,31.71,75359.24,0.9,0.0,0.0,8e-05]
[1779518433323,31.71,75360.03,0.9,0.0,0.0,8e-05]
[1779518439365,31.71,75359.97,0.9,0.0,0.0,8e-05]
[1779518444400,31.71,75359.97,0.9,0.0,0.0,8e-05]
[1779518449437,31.71,75364.34,0.9,0.0,0.0,8e-05]
[1779518454472,31.71,75365.36,0.9,0.0,0.0,8e-05]
[1779518460514,31.71,75365.78,0.9,0.0,0.0,8e-05]
[1779518466556,31.71,75364.81,0.9,0.0,0.0,8e-05]
[1779518471592,31.71,75364.03,0.9,0.0,0.0,8e-05]
[1779518476627,31.71,75363.66,0.9,0.0,0.0,8e-05]
[1779518481662,31.71,75363.77,0.9,0.0,0.0,8e-05]
[1779518486697,31.71,75364.57,0.9,0.0,0.0,8e-05]
[1779518494753,31.71,75364.22,0.9,0.0,0.0,8e-05]
[1779518499788,31.71,75364.48,0.9,0.0,0.0,8e-05]
[1779518511872,31.71,75364.05,0.9,0.0,0.0,8e-05]
[1779518516907,31.71,75363.48,0.9,0.0,0.0,8e-05]
[1779518521942,31.71,75363.81,0.9,0.0,0.0,8e-05]
[1779518526977,31.71,75365.96,0.9,0.0,0.0,8e-05]
[1779518532016,31.71,75366.58,0.9,0.0,0.0,8e-05]
[1779518537051,31.71,75365.93,0.9,0.0,0.0,8e-05]
[1779518542086,31.71,75366.68,0.9,0.0,0.0,8e-05]
[1779518547122,31.71,75366.6,0.9,0.0,0.0,8e-05]
[1779518552156,31.71,75370.26,0.9,0.0,0.0,8e-05]
[1779518553957,31.71,75371.12,0.9,0.0,0.0,8e-05]
[1779518554172,31.71,75371.41,0.9,0.0,0.0,8e-05]
[1779518554990,31.71,75371.41,0.9,0.0,0.0,8e-05]
[1779518555180,31.71,75370.9,0.9,0.0,0.0,8e-05]
[1779518560215,31.71,75370.54,0.9,0.0,0.0,8e-05]
[1779518565250,31.71,75371.08,0.9,0.0,0.0,8e-05]
[1779518571291,31.71,75369.58,0.9,0.0,0.0,8e-05]
[1779518576328,31.71,75371.77,0.9,0.0,0.0,8e-05]
[1779518581364,31.71,75371.3,0.9,0.0,0.0,8e-05]
[1779518588413,31.71,75371.36,0.9,0.0,0.0,8e-05]
[1779518593448,31.71,75371.35,0.9,0.0,0.0,8e-05]
[1779518599490,31.71,75371.84,0.9,0.0,0.0,8e-05]
[1779518604525,31.71,75370.0,0.9,0.0,0.0,8e-05]
[1779518609560,31.71,75370.16,0.9,0.0,0.0,8e-05]
[1779518614596,31.71,75367.29,0.9,0.0,0.0,8e-05]
[1779518619631,31.71,75366.92,0.9,0.0,0.0,8e-05]
[1779518624666,31.71,75367.03,0.9,0.0,0.0,8e-05]
[1779518629701,31.71,75367.07,0.9,0.0,0.0,8e-05]
[1779518634736,31.71,75366.99,0.9,0.0,0.0,8e-05]
[1779518639771,31.71,75367.22,0.9,0.0,0.0,8e-05]
[1779518644807,31.71,75367.14,0.9,0.0,0.0,8e-05]
[1779518649842,31.71,75367.57,0.9,0.0,0.0,8e-05]
[1779518654877,31.71,75366.66,0.9,0.0,0.0,8e-05]
[1779518664947,31.71,75366.66,0.9,0.0,0.0,8e-05]
[1779518669982,31.71,75366.86,0.9,0.0,0.0,8e-05]
[1779518677031,31.71,75367.15,0.9,0.0,0.0,8e-05]
[1779518682066,31.71,75368.31,0.9,0.0,0.0,8e-05]
[1779518688108,31.71,75368.83,0.9,0.0,0.0,8e-05]
[1779518694150,31.71,75367.42,0.9,0.0,0.0,8e-05]
[1779518699185,31.71,75367.13,0.9,0.0,0.0,8e-05]
[1779518704219,31.71,75367.0,0.9,0.0,0.0,8e-05]
[1779518709255,31.71,75369.58,0.9,0.0,0.0,8e-05]
[1779518714290,31.71,75369.7,0.9,0.0,0.0,8e-05]
[1779518719325,31.71,75370.86,0.9,0.0,0.0,8e-05]
[1779518724363,31.71,75370.99,0.9,0.0,0.0,8e-05]
[1779518729398,31.71,75370.51,0.9,0.0,0.0,8e-05]
[1779518735490,31.71,75370.39,0.9,0.0,0.0,8e-05]
[1779518742539,31.71,75370.47,0.9,0.0,0.0,8e-05]
[1779518746568,31.71,75357.03,0.9,0.0,0.0,8e-05]
[1779518751602,31.71,75356.22,0.9,0.0,0.0,7e-05]
[1779518756638,31.71,75354.4,0.9,0.0,0.0,7e-05]
[1779518761673,31.71,75353.68,0.9,0.0,0.0,7e-05]
[1779518766708,31.71,75353.86,0.9,0.0,0.0,7e-05]
[1779518772751,31.71,75347.38,0.9,0.0,0.0,7e-05]
[1779518777786,31.71,75346.18,0.9,0.0,0.0,7e-05]
[1779518782821,31.71,75340.07,0.9,0.0,0.0,7e-05]
[1779518787856,31.71,75338.4,0.9,0.0,0.0,7e-05]
[1779518793898,31.71,75337.27,0.9,0.0,0.0,7e-05]
[1779518798932,31.71,75335.65,0.9,0.0,0.0,7e-05]
[1779518803968,31.71,75331.2,0.9,0.0,0.0,7e-05]
[1779518809003,31.71,75331.22,0.9,0.0,0.0,7e-05]
[1779518814039,31.71,75326.79,0.9,0.0,0.0,7e-05]
[1779518819074,31.71,75324.12,0.9,0.0,0.0,7e-05]
[1779518824109,31.71,75323.45,0.9,0.0,0.0,7e-05]
[1779518832165,31.71,75322.63,0.9,0.0,0.0,7e-05]
[1779518837200,31.71,75322.76,0.9,0.0,0.0,7e-05]
[1779518842235,31.71,75321.29,0.9,0.0,0.0,6e-05]
[1779518847270,31.71,75317.67,0.9,0.0,0.0,6e-05]
[1779518852306,31.71,75317.54,0.9,0.0,0.0,6e-05]
[1779518857341,31.71,75316.2,0.9,0.0,0.0,6e-05]
[1779518862376,31.71,75315.94,0.9,0.0,0.0,6e-05]
[1779518867411,31.71,75316.19,0.9,0.0,0.0,6e-05]
[1779518872446,31.71,75320.14,0.9,0.0,0.0,6e-05]
[1779518878488,31.71,75320.23,0.9,0.0,0.0,6e-05]
[1779518883523,31.71,75315.71,0.9,0.0,0.0,6e-05]
[1779518888558,31.71,75313.8,0.9,0.0,0.0,6e-05]
[1779518893593,31.71,75312.36,0.9,0.0,0.0,6e-05]
[1779518900642,31.71,75312.37,0.9,0.0,0.0,6e-05]
[1779518905677,31.71,75312.29,0.9,0.0,0.0,6e-05]
[1779518910711,31.71,75312.54,0.9,0.0,0.0,6e-05]
[1779518915747,31.71,75311.48,0.9,0.0,0.0,6e-05]
[1779518920782,31.71,75310.49,0.9,0.0,0.0,6e-05]
[1779518925817,31.71,75310.68,0.9,0.0,0.0,6e-05]
[1779518930852,31.71,75310.83,0.9,0.0,0.0,6e-05]
[1779518935887,31.71,75310.91,0.9,0.0,0.0,6e-05]
[1779518945957,31.71,75310.91,0.9,0.0,0.0,6e-05]
[1779518951998,31.71,75312.95,0.9,0.0,0.0,6e-05]
[1779518957036,31.71,75312.94,0.9,0.0,0.0,6e-05]
[1779518963078,31.71,75312.91,0.9,0.0,0.0,6e-05]
[1779518968113,31.71,75313.64,0.9,0.0,0.0,6e-05]
[1779518973148,31.71,75313.95,0.9,0.0,0.0,6e-05]
[1779518980197,31.71,75313.96,0.9,0.0,0.0,6e-05]
[1779518985232,31.71,75316.57,0.9,0.0,0.0,6e-05]
[1779518990267,31.71,75316.89,0.9,0.0,0.0,6e-05]
[1779518995302,31.71,75319.3,0.9,0.0,0.0,6e-05]
[1779519000337,31.71,75319.11,0.9,0.0,0.0,6e-05]
[1779519005371,31.71,75319.21,0.9,0.0,0.0,6e-05]
[1779519010407,31.71,75326.43,0.9,0.0,0.0,6e-05]
[1779519015442,31.71,75330.48,0.9,0.0,0.0,7e-05]
[1779519020477,31.71,75330.4,0.9,0.0,0.0,7e-05]
[1779519026518,31.71,75331.31,0.9,0.0,0.0,7e-05]
[1779519031556,31.71,75331.32,0.9,0.0,0.0,7e-05]
[1779519037598,31.71,75331.25,0.9,0.0,0.0,7e-05]
[1779519042633,31.71,75330.89,0.9,0.0,0.0,7e-05]
[1779519044647,31.71,75319.16,0.9,0.0,0.0,6e-05]
[1779519049682,31.71,75319.63,0.9,0.0,0.0,6e-05]
[1779519055724,31.71,75319.12,0.9,0.0,0.0,6e-05]
[1779519060759,31.71,75319.05,0.9,0.0,0.0,6e-05]
[1779519065797,31.71,75319.2,0.9,0.0,0.0,6e-05]
[1779519071839,31.71,75319.18,0.9,0.0,0.0,6e-05]
[1779519076874,31.71,75318.08,0.9,0.0,0.0,6e-05]
[1779519081909,31.71,75313.69,0.9,0.0,0.0,6e-05]
[1779519086944,31.71,75313.72,0.9,0.0,0.0,6e-05]
[1779519092986,31.71,75313.76,0.9,0.0,0.0,6e-05]
[1779519098022,31.71,75315.39,0.9,0.0,0.0,6e-05]
[1779519103057,31.71,75316.63,0.9,0.0,0.0,6e-05]
[1779519107300,31.71,75315.7,0.9,0.0,0.0,6e-05]
[1779519107664,31.71,75315.7,0.9,0.0,0.0,6e-05]
[1779519119172,31.71,75312.48,0.9,0.0,0.0,6e-05]
[1779519124207,31.71,75311.87,0.9,0.0,0.0,6e-05]
[1779519129242,31.71,75317.58,0.9,0.0,0.0,6e-05]
[1779519134277,31.71,75330.27,0.9,0.0,0.0,6e-05]
[1779519145355,31.71,75316.92,0.9,0.0,0.0,6e-05]
[1779519153411,31.71,75315.5,0.9,0.0,0.0,6e-05]
[1779519158446,31.71,75313.96,0.9,0.0,0.0,6e-05]
[1779519164955,31.71,75313.86,0.9,0.0,0.0,6e-05]
[1779519165055,31.71,75313.86,0.9,0.0,0.0,6e-05]
[1779519165982,31.71,75313.86,0.9,0.0,0.0,6e-05]
[1779519169523,31.71,75313.87,0.9,0.0,0.0,6e-05]
[1779519183621,31.71,75315.92,0.9,0.0,0.0,6e-05]
[1779519188657,31.71,75327.16,0.9,0.0,0.0,6e-05]
[1779519199736,31.71,75326.98,0.9,0.0,0.0,6e-05]
[1779519209806,31.71,75326.98,0.9,0.0,0.0,6e-05]
[1779519216855,31.71,75327.57,0.9,0.0,0.0,6e-05]
[1779519221890,31.71,75327.26,0.9,0.0,0.0,6e-05]
[1779519226925,31.71,75323.27,0.9,0.0,0.0,6e-05]
[1779519232966,31.71,75323.92,0.9,0.0,0.0,6e-05]
[1779519238003,31.71,75323.48,0.9,0.0,0.0,6e-05]
[1779519243041,31.71,75327.09,0.9,0.0,0.0,6e-05]
[1779519248076,31.71,75326.77,0.9,0.0,0.0,6e-05]
[1779519256132,31.71,75327.26,0.9,0.0,0.0,6e-05]
[1779519261167,31.71,75328.04,0.9,0.0,0.0,6e-05]
[1779519266202,31.71,75329.54,0.9,0.0,0.0,6e-05]
[1779519273251,31.71,75328.5,0.9,0.0,0.0,6e-05]
[1779519278286,31.71,75327.69,0.9,0.0,0.0,6e-05]
[1779519283321,31.71,75324.89,0.9,0.0,0.0,6e-05]
[1779519288356,31.71,75320.54,0.9,0.0,0.0,6e-05]
[1779519293391,31.71,75320.69,0.9,0.0,0.0,6e-05]
[1779519305475,31.71,75320.83,0.9,0.0,0.0,6e-05]
[1779519310511,31.71,75320.4,0.9,0.0,0.0,6e-05]
[1779519318567,31.71,75322.35,0.9,0.0,0.0,6e-05]
[1779519323602,31.71,75328.66,0.9,0.0,0.0,6e-05]
[1779519328645,31.71,75329.72,0.9,0.0,0.0,6e-05]
[1779519333683,31.71,75332.47,0.9,0.0,0.0,6e-05]
[1779519338715,31.71,75331.98,0.9,0.0,0.0,6e-05]
[1779519343750,31.71,75333.44,0.9,0.0,0.0,6e-05]
[1779519348784,31.71,75333.7,0.9,0.0,0.0,6e-05]
[1779519353820,31.71,75333.64,0.9,0.0,0.0,6e-05]
[1779519358855,31.71,75333.65,0.9,0.0,0.0,6e-05]
[1779519363890,31.71,75326.33,0.9,0.0,0.0,6e-05]
[1779519370939,31.71,75323.49,0.9,0.0,0.0,6e-05]
[1779519376981,31.71,75323.45,0.9,0.0,0.0,6e-05]
[1779519382016,31.71,75315.17,0.9,0.0,0.0,6e-05]
[1779519387051,31.71,75314.4,0.9,0.0,0.0,6e-05]
[1779519392086,31.71,75314.64,0.9,0.0,0.0,6e-05]
[1779519397121,31.71,75314.88,0.9,0.0,0.0,6e-05]
[1779519402156,31.71,75314.84,0.9,0.0,0.0,6e-05]
[1779519407191,31.71,75314.78,0.9,0.0,0.0,6e-05]
[1779519409205,31.71,75330.19,0.9,0.0,0.0,6e-05]
[1779519417261,31.71,75329.77,0.9,0.0,0.0,6e-05]
[1779519422296,31.71,75330.24,0.9,0.0,0.0,6e-05]
[1779519427332,31.71,75332.0,0.9,0.0,0.0,6e-05]
[1779519432367,31.71,75333.02,0.9,0.0,0.0,6e-05]
[1779519437402,31.71,75332.22,0.9,0.0,0.0,6e-05]
[1779519442437,31.71,75335.48,0.9,0.0,0.0,6e-05]
[1779519447472,31.71,75341.32,0.9,0.0,0.0,6e-05]
[1779519452508,31.71,75342.87,0.9,0.0,0.0,6e-05]
[1779519457542,31.71,75342.7,0.9,0.0,0.0,6e-05]
[1779519462578,31.71,75343.3,0.9,0.0,0.0,6e-05]
[1779519467612,31.71,75344.84,0.9,0.0,0.0,6e-05]
[1779519472648,31.71,75345.2,0.9,0.0,0.0,6e-05]
[1779519481711,31.71,75343.7,0.9,0.0,0.0,6e-05]
[1779519486746,31.71,75341.66,0.9,0.0,0.0,6e-05]
[1779519493795,31.71,75340.44,0.9,0.0,0.0,6e-05]
[1779519498830,31.71,75329.9,0.9,0.0,0.0,6e-05]
[1779519508899,31.71,75327.96,0.9,0.0,0.0,6e-05]
[1779519513935,31.71,75326.55,0.9,0.0,0.0,6e-05]
[1779519519977,31.71,75326.62,0.9,0.0,0.0,6e-05]
[1779519520984,31.71,75326.63,0.9,0.0,0.0,6e-05]
[1779519526029,31.71,75326.87,0.9,0.0,0.0,6e-05]
[1779519527036,31.71,75314.47,0.9,0.0,0.0,6e-05]
[1779519532071,31.71,75315.68,0.9,0.0,0.0,6e-05]
[1779519542141,31.71,75315.91,0.9,0.0,0.0,6e-05]
[1779519548182,31.71,75316.23,0.9,0.0,0.0,6e-05]
[1779519554224,31.71,75316.23,0.9,0.0,0.0,6e-05]
[1779519560267,31.71,75316.25,0.9,0.0,0.0,6e-05]
[1779519565302,31.71,75318.65,0.9,0.0,0.0,6e-05]
[1779519570337,31.71,75318.53,0.9,0.0,0.0,6e-05]
[1779519575371,31.71,75317.42,0.9,0.0,0.0,6e-05]
[1779519580408,31.71,75319.44,0.9,0.0,0.0,6e-05]
[1779519587457,31.71,75319.33,0.9,0.0,0.0,6e-05]
[1779519592491,31.71,75319.6,0.9,0.0,0.0,6e-05]
[1779519597527,31.71,75323.7,0.9,0.0,0.0,6e-05]
[1779519602562,31.71,75331.98,0.9,0.0,0.0,6e-05]
[1779519606881,31.71,75334.99,0.9,0.0,0.0,6e-05]
[1779519607597,31.71,75337.33,0.9,0.0,0.0,6e-05]
[1779519612632,31.71,75340.87,0.9,0.0,0.0,6e-05]
[1779519617666,31.71,75344.16,0.9,0.0,0.0,6e-05]
[1779519622702,31.71,75345.27,0.9,0.0,0.0,6e-05]
[1779519627737,31.71,75346.55,0.9,0.0,0.0,6e-05]
[1779519632772,31.71,75357.59,0.9,0.0,0.0,7e-05]
[1779519637807,31.71,75359.2,0.9,0.0,0.0,7e-05]
[1779519642842,31.71,75360.59,0.9,0.0,0.0,7e-05]
[1779519648885,31.71,75360.56,0.9,0.0,0.0,7e-05]
[1779519653920,31.71,75359.14,0.9,0.0,0.0,7e-05]
[1779519658955,31.71,75356.07,0.9,0.0,0.0,7e-05]
[1779519663990,31.71,75355.74,0.9,0.0,0.0,7e-05]
[1779519669024,31.71,75355.55,0.9,0.0,0.0,7e-05]
[1779519676074,31.71,75353.24,0.9,0.0,0.0,7e-05]
[1779519681109,31.71,75346.77,0.9,0.0,0.0,6e-05]
[1779519686144,31.71,75340.79,0.9,0.0,0.0,6e-05]
[1779519691179,31.71,75340.87,0.9,0.0,0.0,6e-05]
[1779519699235,31.71,75341.03,0.9,0.0,0.0,6e-05]
[1779519706285,31.71,75341.43,0.9,0.0,0.0,6e-05]
[1779519711321,31.71,75328.08,0.9,0.0,0.0,6e-05]
[1779519717363,31.71,75322.49,0.9,0.0,0.0,6e-05]
[1779519722398,31.71,75323.07,0.9,0.0,0.0,6e-05]
[1779519727433,31.71,75322.56,0.9,0.0,0.0,6e-05]
[1779519732468,31.71,75318.15,0.9,0.0,0.0,6e-05]
[1779519737503,31.71,75317.58,0.9,0.0,0.0,6e-05]
[1779519743848,31.71,75317.47,0.9,0.0,0.0,6e-05]
[1779519744552,31.71,75318.83,0.9,0.0,0.0,6e-05]
[1779519749587,31.71,75313.63,0.9,0.0,0.0,6e-05]
[1779519750602,31.71,75313.63,0.9,0.0,0.0,6e-05]
[1779519750674,31.71,75313.83,0.9,0.0,0.0,6e-05]
[1779519756636,31.71,75307.25,0.9,0.0,0.0,5e-05]
[1779519761671,31.71,75308.07,0.9,0.0,0.0,5e-05]
[1779519764692,31.71,75297.23,0.9,0.0,0.0,5e-05]
[1779519770734,31.71,75294.92,0.9,0.0,0.0,5e-05]
[1779519775769,31.71,75296.38,0.9,0.0,0.0,5e-05]
[1779519775954,31.71,75296.38,0.9,0.0,0.0,5e-05]
[1779519776509,31.71,75296.38,0.9,0.0,0.0,5e-05]
[1779519785839,31.71,75295.5,0.9,0.0,0.0,5e-05]
[1779519789867,31.71,75284.09,0.9,0.0,0.0,5e-05]
[1779519794902,31.71,75283.74,0.9,0.0,0.0,5e-05]
[1779519799936,31.71,75284.17,0.9,0.0,0.0,5e-05]
[1779519806986,31.71,75287.98,0.9,0.0,0.0,5e-05]
[1779519812021,31.71,75297.47,0.9,0.0,0.0,5e-05]
[1779519817057,31.71,75297.56,0.9,0.0,0.0,5e-05]
[1779519824118,31.71,75306.72,0.9,0.0,0.0,5e-05]
[1779519832174,31.71,75306.56,0.9,0.0,0.0,5e-05]
[1779519837209,31.71,75309.26,0.9,0.0,0.0,5e-05]
[1779519845265,31.71,75309.92,0.9,0.0,0.0,5e-05]
[1779519850302,31.71,75302.27,0.9,0.0,0.0,5e-05]
[1779519855337,31.71,75295.68,0.9,0.0,0.0,5e-05]
[1779519862388,31.71,75296.29,0.9,0.0,0.0,5e-05]
[1779519867424,31.71,75295.99,0.9,0.0,0.0,5e-05]
[1779519873464,31.71,75294.29,0.9,0.0,0.0,5e-05]
[1779519878500,31.71,75293.34,0.9,0.0,0.0,5e-05]
[1779519883535,31.71,75293.16,0.9,0.0,0.0,5e-05]
[1779519888570,31.71,75290.17,0.9,0.0,0.0,5e-05]
[1779519893606,31.71,75289.45,0.9,0.0,0.0,5e-05]
[1779519898640,31.71,75288.21,0.9,0.0,0.0,5e-05]
[1779519903676,31.71,75287.91,0.9,0.0,0.0,5e-05]
[1779519908711,31.71,75297.26,0.9,0.0,0.0,5e-05]
[1779519914753,31.71,75291.59,0.9,0.0,0.0,5e-05]
[1779519919788,31.71,75281.43,0.9,0.0,0.0,5e-05]
[1779519924823,31.71,75274.2,0.9,0.0,0.0,5e-05]
[1779519929858,31.71,75275.43,0.9,0.0,0.0,5e-05]
[1779519934893,31.71,75278.4,0.9,0.0,0.0,5e-05]
[1779519939928,31.71,75274.27,0.9,0.0,0.0,5e-05]
[1779519944963,31.71,75274.01,0.9,0.0,0.0,5e-05]
[1779519949998,31.71,75273.75,0.9,0.0,0.0,5e-05]
[1779519955035,31.71,75272.86,0.9,0.0,0.0,5e-05]
[1779519961077,31.71,75271.78,0.9,0.0,0.0,5e-05]
[1779519966112,31.71,75271.35,0.9,0.0,0.0,5e-05]
[1779519971147,31.71,75272.86,0.9,0.0,0.0,5e-05]
[1779519976181,31.71,75272.65,0.9,0.0,0.0,5e-05]
[1779519981218,31.71,75271.2,0.9,0.0,0.0,5e-05]
[1779519987259,31.71,75270.71,0.9,0.0,0.0,5e-05]
[1779519992294,31.71,75270.8,0.9,0.0,0.0,4e-05]
[1779520001357,31.71,75270.68,0.9,0.0,0.0,4e-05]
[1779520006392,31.71,75267.22,0.9,0.0,0.0,4e-05]
[1779520011427,31.71,75263.88,0.9,0.0,0.0,4e-05]
[1779520014298,31.71,75262.51,0.9,0.0,0.0,4e-05]
[1779520014448,31.71,75261.66,0.9,0.0,0.0,4e-05]
[1779520015283,31.71,75261.66,0.9,0.0,0.0,4e-05]
[1779520015325,31.71,75261.66,0.9,0.0,0.0,4e-05]
[1779520020490,31.71,75260.71,0.9,0.0,0.0,4e-05]
[1779520026532,31.71,75259.43,0.9,0.0,0.0,4e-05]
[1779520030560,31.71,75233.44,0.9,0.0,0.0,4e-05]
[1779520037609,31.71,75231.74,0.9,0.0,0.0,4e-05]
[1779520042644,31.71,75232.98,0.9,0.0,0.0,4e-05]
[1779520051707,31.71,75232.4,0.9,0.0,0.0,4e-05]
[1779520056742,31.71,75233.36,0.9,0.0,0.0,4e-05]
[1779520062794,31.71,75212.59,0.9,0.0,0.0,4e-05]
[1779520063797,31.71,75195.95,0.9,0.0,0.0,3e-05]
[1779520068834,31.71,75198.1,0.9,0.0,0.0,3e-05]
[1779520070847,31.71,75211.59,0.9,0.0,0.0,3e-05]
[1779520073868,31.71,75222.66,0.9,0.0,0.0,4e-05]
[1779520078903,31.71,75231.33,0.9,0.0,0.0,4e-05]
[1779520083938,31.71,75229.2,0.9,0.0,0.0,4e-05]
[1779520088973,31.71,75228.55,0.9,0.0,0.0,4e-05]
[1779520094008,31.71,75228.78,0.9,0.0,0.0,4e-05]
[1779520099043,31.71,75230.17,0.9,0.0,0.0,4e-05]
[1779520104078,31.71,75233.03,0.9,0.0,0.0,4e-05]
[1779520109113,31.71,75239.11,0.9,0.0,0.0,4e-05]
[1779520114149,31.71,75246.53,0.9,0.0,0.0,4e-05]
[1779520119190,31.71,75252.66,0.9,0.0,0.0,4e-05]
[1779520124240,31.71,75253.81,0.9,0.0,0.0,4e-05]
[1779520129276,31.71,75255.29,0.9,0.0,0.0,4e-05]
[1779520134312,31.71,75256.67,0.9,0.0,0.0,4e-05]
[1779520139347,31.71,75260.37,0.9,0.0,0.0,4e-05]
[1779520144382,31.71,75262.92,0.9,0.0,0.0,4e-05]
[1779520149417,31.71,75266.82,0.9,0.0,0.0,4e-05]
[1779520154454,31.71,75270.72,0.9,0.0,0.0,4e-05]
[1779520159489,31.71,75266.27,0.9,0.0,0.0,4e-05]
[1779520164524,31.71,75267.97,0.9,0.0,0.0,4e-05]
[1779520169559,31.71,75267.7,0.9,0.0,0.0,4e-05]
[1779520174594,31.71,75266.72,0.9,0.0,0.0,4e-05]
[1779520179628,31.71,75266.33,0.9,0.0,0.0,4e-05]
[1779520184663,31.71,75267.55,0.9,0.0,0.0,4e-05]
[1779520189699,31.71,75266.2,0.9,0.0,0.0,4e-05]
[1779520194734,31.71,75271.11,0.9,0.0,0.0,4e-05]
[1779520201786,31.71,75271.05,0.9,0.0,0.0,4e-05]
[1779520206821,31.71,75271.46,0.9,0.0,0.0,4e-05]
[1779520211856,31.71,75271.46,0.9,0.0,0.0,4e-05]
[1779520216891,31.71,75275.77,0.9,0.0,0.0,4e-05]
[1779520221926,31.71,75277.58,0.9,0.0,0.0,4e-05]
[1779520227968,31.71,75288.18,0.9,0.0,0.0,5e-05]
[1779520233003,31.71,75281.26,0.9,0.0,0.0,4e-05]
[1779520238039,31.71,75278.61,0.9,0.0,0.0,4e-05]
[1779520243074,31.71,75274.66,0.9,0.0,0.0,4e-05]
[1779520248109,31.71,75273.43,0.9,0.0,0.0,4e-05]
[1779520253145,31.71,75273.01,0.9,0.0,0.0,4e-05]
[1779520257173,31.71,75256.85,0.9,0.0,0.0,4e-05]
[1779520262208,31.71,75255.69,0.9,0.0,0.0,4e-05]
[1779520267243,31.71,75253.92,0.9,0.0,0.0,4e-05]
[1779520273285,31.71,75257.02,0.9,0.0,0.0,4e-05]
[1779520278320,31.71,75253.89,0.9,0.0,0.0,4e-05]
[1779520283355,31.71,75254.27,0.9,0.0,0.0,4e-05]
[1779520288390,31.71,75261.8,0.9,0.0,0.0,4e-05]
[1779520293425,31.71,75261.51,0.9,0.0,0.0,4e-05]
[1779520298459,31.71,75262.18,0.9,0.0,0.0,4e-05]
[1779520303495,31.71,75262.73,0.9,0.0,0.0,4e-05]
[1779520308530,31.71,75262.95,0.9,0.0,0.0,4e-05]
[1779520313565,31.71,75262.42,0.9,0.0,0.0,4e-05]
[1779520319607,31.71,75263.11,0.9,0.0,0.0,4e-05]
[1779520325649,31.71,75263.64,0.9,0.0,0.0,4e-05]
[1779520330684,31.71,75264.34,0.9,0.0,0.0,4e-05]
[1779520335719,31.71,75262.88,0.9,0.0,0.0,4e-05]
[1779520340754,31.71,75263.25,0.9,0.0,0.0,4e-05]
[1779520345789,31.71,75258.1,0.9,0.0,0.0,4e-05]
[1779520350824,31.71,75260.66,0.9,0.0,0.0,4e-05]
[1779520355859,31.71,75259.93,0.9,0.0,0.0,4e-05]
[1779520360894,31.71,75259.32,0.9,0.0,0.0,4e-05]
[1779520363915,31.71,75271.23,0.9,0.0,0.0,4e-05]
[1779520368951,31.71,75275.88,0.9,0.0,0.0,4e-05]
[1779520373987,31.71,75275.6,0.9,0.0,0.0,4e-05]
[1779520379022,31.71,75278.15,0.9,0.0,0.0,4e-05]
[1779520384058,31.71,75280.11,0.9,0.0,0.0,4e-05]
[1779520386956,31.71,75280.16,0.9,0.0,0.0,4e-05]
[1779520386986,31.71,75280.16,0.9,0.0,0.0,4e-05]
[1779520387985,31.71,75280.16,0.9,0.0,0.0,4e-05]
[1779520388070,31.71,75280.16,0.9,0.0,0.0,4e-05]
[1779520393121,31.71,75279.42,0.9,0.0,0.0,4e-05]
[1779520394664,31.71,75280.39,0.9,0.0,0.0,4e-05]
[1779520395135,31.71,75279.33,0.9,0.0,0.0,4e-05]
[1779520400907,31.71,75278.73,0.9,0.0,0.0,4e-05]
[1779520401177,31.71,75279.41,0.9,0.0,0.0,4e-05]
[1779520406212,31.71,75281.11,0.9,0.0,0.0,4e-05]
[1779520411247,31.71,75281.46,0.9,0.0,0.0,4e-05]
[1779520416282,31.71,75283.19,0.9,0.0,0.0,4e-05]
[1779520421317,31.71,75283.18,0.9,0.0,0.0,4e-05]
[1779520426352,31.71,75283.07,0.9,0.0,0.0,4e-05]
[1779520433401,31.71,75283.15,0.9,0.0,0.0,4e-05]
[1779520441457,31.71,75283.86,0.9,0.0,0.0,4e-05]
[1779520446492,31.71,75283.99,0.9,0.0,0.0,4e-05]
[1779520451527,31.71,75283.74,0.9,0.0,0.0,4e-05]
[1779520456562,31.71,75283.79,0.9,0.0,0.0,4e-05]
[1779520461597,31.71,75283.51,0.9,0.0,0.0,4e-05]
[1779520469653,31.71,75283.78,0.9,0.0,0.0,4e-05]
[1779520474688,31.71,75283.67,0.9,0.0,0.0,4e-05]
[1779520480730,31.71,75284.8,0.9,0.0,0.0,4e-05]
[1779520486772,31.71,75286.03,0.9,0.0,0.0,4e-05]
[1779520491807,31.71,75283.42,0.9,0.0,0.0,4e-05]
[1779520497850,31.71,75280.62,0.9,0.0,0.0,4e-05]
[1779520502885,31.71,75274.0,0.9,0.0,0.0,4e-05]
[1779520507929,31.71,75268.93,0.9,0.0,0.0,4e-05]
[1779520512964,31.71,75268.0,0.9,0.0,0.0,4e-05]
[1779520517999,31.71,75267.88,0.9,0.0,0.0,4e-05]
[1779520523035,31.71,75264.48,0.9,0.0,0.0,4e-05]
[1779520529081,31.71,75264.58,0.9,0.0,0.0,4e-05]
[1779520534118,31.71,75264.68,0.9,0.0,0.0,4e-05]
[1779520536130,31.71,75262.59,0.9,0.0,0.0,4e-05]
[1779520539152,31.71,75257.35,0.9,0.0,0.0,4e-05]
[1779520544186,31.71,75253.79,0.9,0.0,0.0,4e-05]
[1779520551235,31.71,75252.86,0.9,0.0,0.0,4e-05]
[1779520556270,31.71,75252.59,0.9,0.0,0.0,4e-05]
[1779520561304,31.71,75252.38,0.9,0.0,0.0,4e-05]
[1779520569362,31.71,75252.89,0.9,0.0,0.0,4e-05]
[1779520575404,31.71,75253.44,0.9,0.0,0.0,4e-05]
[1779520580439,31.71,75256.09,0.9,0.0,0.0,4e-05]
[1779520585474,31.71,75262.19,0.9,0.0,0.0,4e-05]
[1779520591516,31.71,75263.26,0.9,0.0,0.0,4e-05]
[1779520596551,31.71,75255.02,0.9,0.0,0.0,4e-05]
[1779520601587,31.71,75255.88,0.9,0.0,0.0,4e-05]
[1779520606622,31.71,75258.69,0.9,0.0,0.0,4e-05]
[1779520611657,31.71,75258.51,0.9,0.0,0.0,4e-05]
[1779520616719,31.71,75257.65,0.9,0.0,0.0,4e-05]
[1779520621754,31.71,75257.84,0.9,0.0,0.0,4e-05]
[1779520627796,31.71,75258.33,0.9,0.0,0.0,4e-05]
[1779520632830,31.71,75258.22,0.9,0.0,0.0,4e-05]
[1779520637866,31.71,75257.08,0.9,0.0,0.0,4e-05]
[1779520642901,31.71,75258.52,0.9,0.0,0.0,4e-05]
[1779520647936,31.71,75257.75,0.9,0.0,0.0,4e-05]
[1779520652971,31.71,75257.31,0.9,0.0,0.0,4e-05]
[1779520659013,31.71,75257.12,0.9,0.0,0.0,4e-05]
[1779520664048,31.71,75255.5,0.9,0.0,0.0,4e-05]
[1779520669083,31.71,75255.65,0.9,0.0,0.0,4e-05]
[1779520677138,31.71,75255.52,0.9,0.0,0.0,4e-05]
[1779520682174,31.71,75255.61,0.9,0.0,0.0,4e-05]
[1779520687209,31.71,75255.66,0.9,0.0,0.0,4e-05]
[1779520692244,31.71,75263.22,0.9,0.0,0.0,4e-05]
[1779520697279,31.71,75265.02,0.9,0.0,0.0,4e-05]
[1779520702314,31.71,75265.88,0.9,0.0,0.0,4e-05]
[1779520707349,31.71,75261.15,0.9,0.0,0.0,4e-05]
[1779520713392,31.71,75259.01,0.9,0.0,0.0,4e-05]
[1779520718425,31.71,75258.57,0.9,0.0,0.0,4e-05]
[1779520723461,31.71,75257.95,0.9,0.0,0.0,4e-05]
[1779520728496,31.71,75257.17,0.9,0.0,0.0,4e-05]
[1779520736552,31.71,75257.06,0.9,0.0,0.0,4e-05]
[1779520746625,31.71,75256.86,0.9,0.0,0.0,4e-05]
[1779520751660,31.71,75256.62,0.9,0.0,0.0,4e-05]
[1779520756695,31.71,75253.73,0.9,0.0,0.0,4e-05]
[1779520761730,31.71,75252.89,0.9,0.0,0.0,4e-05]
[1779520765758,31.71,75242.31,0.9,0.0,0.0,4e-05]
[1779520771803,31.71,75237.04,0.9,0.0,0.0,3e-05]
[1779520776838,31.71,75237.85,0.9,0.0,0.0,3e-05]
[1779520781873,31.71,75228.42,0.9,0.0,0.0,3e-05]
[1779520786908,31.71,75231.86,0.9,0.0,0.0,3e-05]
[1779520792950,31.71,75231.89,0.9,0.0,0.0,3e-05]
[1779520797988,31.71,75231.96,0.9,0.0,0.0,3e-05]
[1779520802030,31.71,75214.26,0.9,0.0,0.0,3e-05]
[1779520806081,31.71,75202.69,0.9,0.0,0.0,3e-05]
[1779520811116,31.71,75199.49,0.9,0.0,0.0,3e-05]
[1779520816152,31.71,75203.51,0.9,0.0,0.0,3e-05]
[1779520821187,31.71,75202.69,0.9,0.0,0.0,3e-05]
[1779520826222,31.71,75199.36,0.9,0.0,0.0,3e-05]
[1779520831257,31.71,75204.4,0.9,0.0,0.0,3e-05]
[1779520836291,31.71,75202.32,0.9,0.0,0.0,3e-05]
[1779520841327,31.71,75202.41,0.9,0.0,0.0,3e-05]
[1779520846363,31.71,75202.44,0.9,0.0,0.0,3e-05]
[1779520851398,31.71,75204.88,0.9,0.0,0.0,3e-05]
[1779520856433,31.71,75205.67,0.9,0.0,0.0,3e-05]
[1779520861468,31.71,75207.65,0.9,0.0,0.0,3e-05]
[1779520866502,31.71,75207.89,0.9,0.0,0.0,3e-05]
[1779520871538,31.71,75207.94,0.9,0.0,0.0,3e-05]
[1779520876573,31.71,75205.96,0.9,0.0,0.0,3e-05]
[1779520881608,31.71,75206.4,0.9,0.0,0.0,3e-05]
[1779520886643,31.71,75206.21,0.9,0.0,0.0,3e-05]
[1779520891678,31.71,75205.12,0.9,0.0,0.0,3e-05]
[1779520896713,31.71,75203.33,0.9,0.0,0.0,3e-05]
[1779520902801,31.71,75203.63,0.9,0.0,0.0,3e-05]
[1779520902829,31.71,75203.63,0.9,0.0,0.0,3e-05]
[1779520909691,31.71,75203.64,0.9,0.0,0.0,3e-05]
[1779520909804,31.71,75202.81,0.9,0.0,0.0,3e-05]
[1779520916853,31.71,75202.31,0.9,0.0,0.0,3e-05]
[1779520921261,31.71,75202.82,0.9,0.0,0.0,3e-05]
[1779520921888,31.71,75203.61,0.9,0.0,0.0,3e-05]
[1779520926923,31.71,75203.57,0.9,0.0,0.0,3e-05]
[1779520933973,31.71,75203.79,0.9,0.0,0.0,3e-05]
[1779520939008,31.71,75204.6,0.9,0.0,0.0,3e-05]
[1779520946058,31.71,75204.63,0.9,0.0,0.0,3e-05]
[1779520951093,31.71,75204.59,0.9,0.0,0.0,3e-05]
[1779520957135,31.71,75204.23,0.9,0.0,0.0,3e-05]
[1779520962170,31.71,75203.69,0.9,0.0,0.0,3e-05]
[1779520967205,31.71,75204.07,0.9,0.0,0.0,3e-05]
[1779520976268,31.71,75204.45,0.9,0.0,0.0,3e-05]
[1779520981303,31.71,75205.18,0.9,0.0,0.0,3e-05]
[1779520986338,31.71,75203.23,0.9,0.0,0.0,3e-05]
[1779520991374,31.71,75202.14,0.9,0.0,0.0,3e-05]
[1779520996409,31.71,75199.65,0.9,0.0,0.0,3e-05]
[1779521001444,31.71,75190.56,0.9,0.0,0.0,3e-05]
[1779521006479,31.71,75187.24,0.9,0.0,0.0,3e-05]
[1779521011514,31.71,75185.58,0.9,0.0,0.0,3e-05]
[1779521016549,31.71,75183.18,0.9,0.0,0.0,3e-05]
[1779521021584,31.71,75181.95,0.9,0.0,0.0,3e-05]
[1779521026619,31.71,75183.19,0.9,0.0,0.0,3e-05]
[1779521030647,31.71,75193.65,0.9,0.0,0.0,3e-05]
[1779521035683,31.71,75206.63,0.9,0.0,0.0,3e-05]
[1779521036549,31.71,75206.63,0.9,0.0,0.0,3e-05]
[1779521036690,31.71,75207.51,0.9,0.0,0.0,3e-05]
[1779521042732,31.71,75211.23,0.9,0.0,0.0,3e-05]
[1779521047767,31.71,75203.55,0.9,0.0,0.0,3e-05]
[1779521052805,31.71,75202.69,0.9,0.0,0.0,3e-05]
[1779521059854,31.71,75202.86,0.9,0.0,0.0,3e-05]
[1779521065896,31.71,75202.54,0.9,0.0,0.0,3e-05]
[1779521070932,31.71,75202.73,0.9,0.0,0.0,3e-05]
[1779521075967,31.71,75200.55,0.9,0.0,0.0,3e-05]
[1779521081001,31.71,75200.47,0.9,0.0,0.0,3e-05]
[1779521086036,31.71,75200.41,0.9,0.0,0.0,3e-05]
[1779521094094,31.71,75200.43,0.9,0.0,0.0,3e-05]
[1779521099129,31.71,75202.28,0.9,0.0,0.0,3e-05]
[1779521104163,31.71,75202.4,0.9,0.0,0.0,3e-05]
[1779521110208,31.71,75200.05,0.9,0.0,0.0,3e-05]
[1779521115242,31.71,75198.41,0.9,0.0,0.0,3e-05]
[1779521120277,31.71,75199.17,0.9,0.0,0.0,3e-05]
[1779521125312,31.71,75199.81,0.9,0.0,0.0,3e-05]
[1779521130348,31.71,75204.23,0.9,0.0,0.0,3e-05]
[1779521135384,31.71,75202.94,0.9,0.0,0.0,3e-05]
[1779521140420,31.71,75205.58,0.9,0.0,0.0,3e-05]
[1779521145455,31.71,75204.16,0.9,0.0,0.0,3e-05]
[1779521150490,31.71,75199.78,0.9,0.0,0.0,3e-05]
[1779521155525,31.71,75200.82,0.9,0.0,0.0,3e-05]
[1779521161567,31.71,75201.11,0.9,0.0,0.0,3e-05]
[1779521167609,31.71,75200.67,0.9,0.0,0.0,3e-05]
[1779521172644,31.71,75201.15,0.9,0.0,0.0,3e-05]
[1779521177679,31.71,75200.54,0.9,0.0,0.0,3e-05]
[1779521182715,31.71,75201.29,0.9,0.0,0.0,3e-05]
[1779521188757,31.71,75201.21,0.9,0.0,0.0,3e-05]
[1779521193792,31.71,75200.46,0.9,0.0,0.0,3e-05]
[1779521198827,31.71,75200.65,0.9,0.0,0.0,3e-05]
[1779521206883,31.71,75200.17,0.9,0.0,0.0,3e-05]
[1779521211918,31.71,75196.27,0.9,0.0,0.0,3e-05]
[1779521216953,31.71,75196.52,0.9,0.0,0.0,3e-05]
[1779521221988,31.71,75197.01,0.9,0.0,0.0,3e-05]
[1779521228030,31.71,75199.28,0.9,0.0,0.0,3e-05]
[1779521241123,31.71,75199.46,0.9,0.0,0.0,3e-05]
[1779521246158,31.71,75199.46,0.9,0.0,0.0,3e-05]
[1779521257235,31.71,75199.51,0.9,0.0,0.0,3e-05]
[1779521263277,31.71,75199.53,0.9,0.0,0.0,3e-05]
[1779521268312,31.71,75199.83,0.9,0.0,0.0,3e-05]
[1779521273346,31.71,75191.9,0.9,0.0,0.0,3e-05]
[1779521278382,31.71,75191.98,0.9,0.0,0.0,3e-05]
[1779521283417,31.71,75189.19,0.9,0.0,0.0,3e-05]
[1779521288453,31.71,75193.87,0.9,0.0,0.0,3e-05]
[1779521293487,31.71,75195.5,0.9,0.0,0.0,3e-05]
[1779521298522,31.71,75195.79,0.9,0.0,0.0,3e-05]
[1779521299529,31.71,75177.5,0.9,0.0,0.0,3e-05]
[1779521304564,31.71,75167.25,0.9,0.0,0.0,2e-05]
[1779521309599,31.71,75166.84,0.9,0.0,0.0,2e-05]
[1779521314634,31.71,75166.92,0.9,0.0,0.0,2e-05]
[1779521320676,31.71,75167.08,0.9,0.0,0.0,2e-05]
[1779521327725,31.71,75166.75,0.9,0.0,0.0,2e-05]
[1779521331753,31.71,75150.61,0.9,0.0,0.0,2e-05]
[1779521336788,31.71,75162.3,0.9,0.0,0.0,2e-05]
[1779521338802,31.71,75177.1,0.9,0.0,0.0,2e-05]
[1779521342830,31.71,75188.48,0.9,0.0,0.0,3e-05]
[1779521347865,31.71,75189.91,0.9,0.0,0.0,3e-05]
[1779521352901,31.71,75197.05,0.9,0.0,0.0,3e-05]
[1779521358943,31.71,75199.01,0.9,0.0,0.0,3e-05]
[1779521363978,31.71,75199.32,0.9,0.0,0.0,3e-05]
[1779521370026,31.71,75199.47,0.9,0.0,0.0,3e-05]
[1779521375061,31.71,75194.63,0.9,0.0,0.0,3e-05]
[1779521380096,31.71,75198.01,0.9,0.0,0.0,3e-05]
[1779521385131,31.71,75198.08,0.9,0.0,0.0,3e-05]
[1779521395202,31.71,75198.08,0.9,0.0,0.0,3e-05]
[1779521399230,31.71,75208.71,0.9,0.0,0.0,3e-05]
[1779521404265,31.71,75210.44,0.9,0.0,0.0,3e-05]
[1779521409301,31.71,75208.31,0.9,0.0,0.0,3e-05]
[1779521414336,31.71,75205.22,0.9,0.0,0.0,3e-05]
[1779521419371,31.71,75202.85,0.9,0.0,0.0,3e-05]
[1779521424406,31.71,75203.24,0.9,0.0,0.0,3e-05]
[1779521429442,31.71,75203.41,0.9,0.0,0.0,3e-05]
[1779521434477,31.71,75199.47,0.9,0.0,0.0,3e-05]
[1779521440519,31.71,75197.79,0.9,0.0,0.0,3e-05]
[1779521445556,31.71,75197.8,0.9,0.0,0.0,3e-05]
[1779521450591,31.71,75198.36,0.9,0.0,0.0,3e-05]
[1779521455626,31.71,75187.23,0.9,0.0,0.0,3e-05]
[1779521460661,31.71,75173.2,0.9,0.0,0.0,2e-05]
[1779521462689,31.71,75144.64,0.9,0.0,0.0,2e-05]
[1779521464724,31.71,75108.87,0.9,0.0,0.0,2e-05]
[1779521466738,31.71,75094.6,0.9,0.0,0.0,2e-05]
[1779521471773,31.71,75092.76,0.9,0.0,0.0,2e-05]
[1779521474794,31.71,75103.53,0.9,0.0,0.0,2e-05]
[1779521479830,31.71,75099.71,0.9,0.0,0.0,2e-05]
[1779521484865,31.71,75104.05,0.9,0.0,0.0,2e-05]
[1779521488899,31.71,75115.47,0.9,0.0,0.0,2e-05]
[1779521492927,31.71,75130.33,0.9,0.0,0.0,2e-05]
[1779521497962,31.71,75135.8,0.9,0.0,0.0,2e-05]
[1779521501990,31.71,75118.75,0.9,0.0,0.0,2e-05]
[1779521508032,31.71,75115.8,0.9,0.0,0.0,2e-05]
[1779521513068,31.71,75122.92,0.9,0.0,0.0,2e-05]
[1779521518103,31.71,75125.76,0.9,0.0,0.0,2e-05]
[1779521522131,31.71,75114.66,0.9,0.0,0.0,2e-05]
[1779521527166,31.71,75111.16,0.9,0.0,0.0,2e-05]
[1779521532202,31.71,75112.13,0.9,0.0,0.0,2e-05]
[1779521537237,31.71,75118.5,0.9,0.0,0.0,2e-05]
[1779521542272,31.71,75122.52,0.9,0.0,0.0,2e-05]
[1779521548318,31.71,75125.11,0.9,0.0,0.0,2e-05]
[1779521553356,31.71,75136.97,0.9,0.0,0.0,2e-05]
[1779521558454,31.71,75138.35,0.9,0.0,0.0,2e-05]
[1779521564496,31.71,75131.83,0.9,0.0,0.0,2e-05]
[1779521569531,31.71,75131.38,0.9,0.0,0.0,2e-05]
[1779521574566,31.71,75132.28,0.9,0.0,0.0,2e-05]
[1779521579600,31.71,75136.9,0.9,0.0,0.0,2e-05]
[1779521584637,31.71,75136.91,0.9,0.0,0.0,2e-05]
[1779521589671,31.71,75142.03,0.9,0.0,0.0,2e-05]
[1779521595713,31.71,75150.75,0.9,0.0,0.0,2e-05]
[1779521601755,31.71,75150.21,0.9,0.0,0.0,2e-05]
[1779521606791,31.71,75152.3,0.9,0.0,0.0,2e-05]
[1779521608955,31.71,75150.44,0.9,0.0,0.0,2e-05]
[1779521609813,31.71,75149.77,0.9,0.0,0.0,2e-05]
[1779521609982,31.71,75149.77,0.9,0.0,0.0,2e-05]
[1779521610821,31.71,75149.33,0.9,0.0,0.0,2e-05]
[1779521613842,31.71,75141.66,0.9,0.0,0.0,2e-05]
[1779521618877,31.71,75141.66,0.9,0.0,0.0,2e-05]
[1779521624919,31.71,75141.35,0.9,0.0,0.0,2e-05]
[1779521629954,31.71,75141.9,0.9,0.0,0.0,2e-05]
[1779521635996,31.71,75143.49,0.9,0.0,0.0,2e-05]
[1779521641031,31.71,75142.9,0.9,0.0,0.0,2e-05]
[1779521646066,31.71,75137.13,0.9,0.0,0.0,2e-05]
[1779521651102,31.71,75137.54,0.9,0.0,0.0,2e-05]
[1779521656137,31.71,75139.51,0.9,0.0,0.0,2e-05]
[1779521662180,31.71,75139.99,0.9,0.0,0.0,2e-05]
[1779521668222,31.71,75139.7,0.9,0.0,0.0,2e-05]
[1779521673257,31.71,75143.92,0.9,0.0,0.0,2e-05]
[1779521676278,31.71,75152.04,0.9,0.0,0.0,2e-05]
[1779521677284,31.71,75154.71,0.9,0.0,0.0,2e-05]
[1779521682321,31.71,75163.03,0.9,0.0,0.0,2e-05]
[1779521686082,31.71,75164.87,0.9,0.0,0.0,2e-05]
[1779521691384,31.71,75165.89,0.9,0.0,0.0,2e-05]
[1779521696419,31.71,75172.47,0.9,0.0,0.0,2e-05]
[1779521698433,31.71,75188.06,0.9,0.0,0.0,2e-05]
[1779521703469,31.71,75190.87,0.9,0.0,0.0,2e-05]
[1779521711525,31.71,75190.64,0.9,0.0,0.0,2e-05]
[1779521716559,31.71,75191.08,0.9,0.0,0.0,2e-05]
[1779521721595,31.71,75191.14,0.9,0.0,0.0,2e-05]
[1779521726630,31.71,75190.12,0.9,0.0,0.0,2e-05]
[1779521731665,31.71,75190.12,0.9,0.0,0.0,2e-05]
[1779521736701,31.71,75192.31,0.9,0.0,0.0,2e-05]
[1779521742749,31.71,75192.77,0.9,0.0,0.0,2e-05]
[1779521747784,31.71,75194.74,0.9,0.0,0.0,3e-05]
[1779521752819,31.71,75197.79,0.9,0.0,0.0,3e-05]
[1779521757854,31.71,75198.49,0.9,0.0,0.0,3e-05]
[1779521762889,31.71,75201.93,0.9,0.0,0.0,3e-05]
[1779521767925,31.71,75209.45,0.9,0.0,0.0,3e-05]
[1779521769942,31.71,75228.51,0.9,0.0,0.0,3e-05]
[1779521774976,31.71,75232.05,0.9,0.0,0.0,3e-05]
[1779521781021,31.71,75231.79,0.9,0.0,0.0,3e-05]
[1779521786056,31.71,75235.56,0.9,0.0,0.0,3e-05]
[1779521791091,31.71,75244.5,0.9,0.0,0.0,3e-05]
[1779521796127,31.71,75247.37,0.9,0.0,0.0,3e-05]
[1779521801161,31.71,75249.33,0.9,0.0,0.0,3e-05]
[1779521806197,31.71,75249.48,0.9,0.0,0.0,3e-05]
[1779521811232,31.71,75257.55,0.9,0.0,0.0,3e-05]
[1779521816266,31.71,75264.65,0.9,0.0,0.0,3e-05]
[1779521821302,31.71,75259.76,0.9,0.0,0.0,3e-05]
[1779521826337,31.71,75263.15,0.9,0.0,0.0,3e-05]
[1779521828304,31.71,75262.96,0.9,0.0,0.0,3e-05]
[1779521829449,31.71,75263.13,0.9,0.0,0.0,3e-05]
[1779521835400,31.71,75266.2,0.9,0.0,0.0,3e-05]
[1779521840435,31.71,75265.41,0.9,0.0,0.0,3e-05]
[1779521845470,31.71,75265.62,0.9,0.0,0.0,3e-05]
[1779521850505,31.71,75262.53,0.9,0.0,0.0,3e-05]
[1779521855541,31.71,75261.5,0.9,0.0,0.0,3e-05]
[1779521861583,31.71,75262.11,0.9,0.0,0.0,3e-05]
[1779521866618,31.71,75254.16,0.9,0.0,0.0,3e-05]
[1779521871653,31.71,75257.62,0.9,0.0,0.0,3e-05]
[1779521876688,31.71,75258.6,0.9,0.0,0.0,3e-05]
[1779521881723,31.71,75252.53,0.9,0.0,0.0,3e-05]
[1779521886758,31.71,75245.27,0.9,0.0,0.0,3e-05]
[1779521891793,31.71,75245.47,0.9,0.0,0.0,3e-05]
[1779521896828,31.71,75245.42,0.9,0.0,0.0,3e-05]
[1779521901863,31.71,75245.51,0.9,0.0,0.0,3e-05]
[1779521906898,31.71,75242.16,0.9,0.0,0.0,3e-05]
[1779521911933,31.71,75241.61,0.9,0.0,0.0,3e-05]
[1779521916979,31.71,75241.44,0.9,0.0,0.0,3e-05]
[1779521922014,31.71,75238.93,0.9,0.0,0.0,3e-05]
[1779521927049,31.71,75237.97,0.9,0.0,0.0,3e-05]
[1779521936123,31.71,75246.89,0.9,0.0,0.0,3e-05]
[1779521941159,31.71,75247.68,0.9,0.0,0.0,3e-05]
[1779521947202,31.71,75247.76,0.9,0.0,0.0,3e-05]
[1779521952237,31.71,75254.26,0.9,0.0,0.0,3e-05]
[1779521956266,31.71,75265.06,0.9,0.0,0.0,3e-05]
[1779521961301,31.71,75263.53,0.9,0.0,0.0,3e-05]
[1779521966337,31.71,75263.38,0.9,0.0,0.0,3e-05]
[1779521971371,31.71,75263.65,0.9,0.0,0.0,3e-05]
[1779521976406,31.71,75263.72,0.9,0.0,0.0,3e-05]
[1779521981441,31.71,75262.35,0.9,0.0,0.0,3e-05]
[1779521986476,31.71,75262.17,0.9,0.0,0.0,3e-05]
[1779521991511,31.71,75261.45,0.9,0.0,0.0,3e-05]
[1779521997553,31.71,75262.72,0.9,0.0,0.0,3e-05]
[1779522002588,31.71,75262.24,0.9,0.0,0.0,3e-05]
[1779522004602,31.71,75251.72,0.9,0.0,0.0,3e-05]
[1779522010644,31.71,75250.51,0.9,0.0,0.0,3e-05]
[1779522016686,31.71,75248.15,0.9,0.0,0.0,3e-05]
[1779522021722,31.71,75245.35,0.9,0.0,0.0,3e-05]
[1779522026757,31.71,75244.85,0.9,0.0,0.0,3e-05]
[1779522031792,31.71,75245.2,0.9,0.0,0.0,3e-05]
[1779522036827,31.71,75245.18,0.9,0.0,0.0,3e-05]
[1779522042869,31.71,75245.0,0.9,0.0,0.0,3e-05]
[1779522047904,31.71,75242.4,0.9,0.0,0.0,3e-05]
[1779522053946,31.71,75242.33,0.9,0.0,0.0,3e-05]
[1779522058981,31.71,75242.4,0.9,0.0,0.0,3e-05]
[1779522066030,31.71,75244.07,0.9,0.0,0.0,3e-05]
[1779522071065,31.71,75246.58,0.9,0.0,0.0,3e-05]
[1779522076100,31.71,75248.11,0.9,0.0,0.0,3e-05]
[1779522083150,31.71,75248.15,0.9,0.0,0.0,3e-05]
[1779522088185,31.71,75242.06,0.9,0.0,0.0,3e-05]
[1779522093220,31.71,75242.31,0.9,0.0,0.0,3e-05]
[1779522100270,31.71,75242.36,0.9,0.0,0.0,3e-05]
[1779522105309,31.71,75242.94,0.9,0.0,0.0,3e-05]
[1779522111351,31.71,75240.39,0.9,0.0,0.0,3e-05]
[1779522116386,31.71,75240.69,0.9,0.0,0.0,3e-05]
[1779522123436,31.71,75240.79,0.9,0.0,0.0,3e-05]
[1779522128471,31.71,75235.68,0.9,0.0,0.0,3e-05]
[1779522133506,31.71,75233.93,0.9,0.0,0.0,3e-05]
[1779522138541,31.71,75233.94,0.9,0.0,0.0,3e-05]
[1779522143576,31.71,75233.83,0.9,0.0,0.0,3e-05]
[1779522150625,31.71,75234.12,0.9,0.0,0.0,3e-05]
[1779522155197,31.71,75234.49,0.9,0.0,0.0,3e-05]
[1779522155282,31.71,75196.74,0.9,0.0,0.0,2e-05]
[1779522155662,31.71,75172.91,0.9,0.0,0.0,2e-05]
[1779522158214,31.71,75167.9,0.9,0.0,0.0,2e-05]
[1779522163718,31.71,75182.16,0.9,0.0,0.0,2e-05]
[1779522168752,31.71,75183.58,0.9,0.0,0.0,2e-05]
[1779522173788,31.71,75185.53,0.9,0.0,0.0,2e-05]
[1779522179829,31.71,75185.51,0.9,0.0,0.0,2e-05]
[1779522184865,31.71,75186.6,0.9,0.0,0.0,2e-05]
[1779522189903,31.71,75195.23,0.9,0.0,0.0,2e-05]
[1779522194938,31.71,75195.28,0.9,0.0,0.0,2e-05]
[1779522199972,31.71,75201.29,0.9,0.0,0.0,2e-05]
[1779522205009,31.71,75201.87,0.9,0.0,0.0,2e-05]
[1779522210054,31.71,75198.5,0.9,0.0,0.0,2e-05]
[1779522215089,31.71,75194.12,0.9,0.0,0.0,2e-05]
[1779522219953,31.71,75195.75,0.9,0.0,0.0,2e-05]
[1779522220309,31.71,75195.75,0.9,0.0,0.0,2e-05]
[1779522226166,31.71,75202.87,0.9,0.0,0.0,2e-05]
[1779522231201,31.71,75202.85,0.9,0.0,0.0,2e-05]
[1779522236236,31.71,75202.89,0.9,0.0,0.0,2e-05]
[1779522241271,31.71,75206.2,0.9,0.0,0.0,2e-05]
[1779522246306,31.71,75208.11,0.9,0.0,0.0,2e-05]
[1779522254362,31.71,75208.98,0.9,0.0,0.0,2e-05]
[1779522260404,31.71,75208.9,0.9,0.0,0.0,2e-05]
[1779522265439,31.71,75209.66,0.9,0.0,0.0,2e-05]
[1779522270474,31.71,75209.05,0.9,0.0,0.0,2e-05]
[1779522275509,31.71,75210.77,0.9,0.0,0.0,2e-05]
[1779522282558,31.71,75209.6,0.9,0.0,0.0,2e-05]
[1779522287594,31.71,75206.51,0.9,0.0,0.0,2e-05]
[1779522292629,31.71,75206.24,0.9,0.0,0.0,2e-05]
[1779522297664,31.71,75207.62,0.9,0.0,0.0,2e-05]
[1779522302881,31.71,75207.72,0.9,0.0,0.0,2e-05]
[1779522302923,31.71,75166.95,0.9,0.0,0.0,2e-05]
[1779522303713,31.71,75143.55,0.9,0.0,0.0,2e-05]
[1779522306091,31.71,75140.57,0.9,0.0,0.0,2e-05]
[1779522311778,31.71,75138.19,0.9,0.0,0.0,2e-05]
[1779522316813,31.71,75140.96,0.9,0.0,0.0,2e-05]
[1779522321848,31.71,75145.53,0.9,0.0,0.0,2e-05]
[1779522326883,31.71,75153.94,0.9,0.0,0.0,2e-05]
[1779522331919,31.71,75155.86,0.9,0.0,0.0,2e-05]
[1779522336956,31.71,75159.39,0.9,0.0,0.0,2e-05]
[1779522341991,31.71,75167.86,0.9,0.0,0.0,2e-05]
[1779522347026,31.71,75176.82,0.9,0.0,0.0,2e-05]
[1779522352061,31.71,75183.84,0.9,0.0,0.0,2e-05]
[1779522357096,31.71,75176.24,0.9,0.0,0.0,2e-05]
[1779522362131,31.71,75176.48,0.9,0.0,0.0,2e-05]
[1779522367166,31.71,75176.22,0.9,0.0,0.0,2e-05]
[1779522370187,31.71,75163.75,0.9,0.0,0.0,2e-05]
[1779522375222,31.71,75160.77,0.9,0.0,0.0,2e-05]
[1779522380257,31.71,75160.4,0.9,0.0,0.0,2e-05]
[1779522384303,31.71,75143.62,0.9,0.0,0.0,2e-05]
[1779522384814,31.71,75143.62,0.9,0.0,0.0,2e-05]
[1779522385306,31.71,75096.31,0.9,0.0,0.0,2e-05]
[1779522386321,31.71,75068.0,0.9,0.0,0.0,1e-05]
[1779522387371,31.71,75048.15,0.9,0.0,0.0,1e-05]
[1779522389185,31.71,75039.59,0.9,0.0,0.0,1e-05]
[1779522391390,31.71,75013.09,0.9,0.0,0.0,1e-05]
[1779522392650,31.71,75013.09,0.9,0.0,0.0,1e-05]
[1779522392412,31.71,74996.51,0.9,0.0,0.0,1e-05]
[1779522393414,31.71,74951.57,0.9,0.0,0.0,1e-05]
[1779522394429,31.71,74926.77,0.9,0.0,0.0,1e-05]
[1779522395438,31.71,74938.49,0.9,0.0,0.0,1e-05]
[1779522396697,31.71,74938.49,0.9,0.0,0.0,1e-05]
[1779522401640,31.71,74934.68,0.9,0.0,0.0,1e-05]
[1779522402533,31.71,74923.5,0.9,0.0,0.0,1e-05]
[1779522407569,31.71,74919.11,0.9,0.0,0.0,1e-05]
[1779522411598,31.71,74931.39,0.9,0.0,0.0,1e-05]
[1779522413613,31.71,74918.78,0.9,0.0,0.0,1e-05]
[1779522415630,31.71,74938.1,0.9,0.0,0.0,1e-05]
[1779522420422,31.71,74933.99,0.9,0.0,0.0,1e-05]
[1779522420662,31.71,74937.96,0.9,0.0,0.0,1e-05]
[1779522421165,31.71,74937.96,0.9,0.0,0.0,1e-05]
[1779522421669,31.71,74952.56,0.9,0.0,0.0,1e-05]
[1779522423684,31.71,74977.33,0.9,0.0,0.0,1e-05]
[1779522426705,31.71,74993.6,0.9,0.0,0.0,1e-05]
[1779522431740,31.71,74992.83,0.9,0.0,0.0,1e-05]
[1779522435768,31.71,75007.34,0.9,0.0,0.0,1e-05]
[1779522438845,31.71,75016.42,0.9,0.0,0.0,1e-05]
[1779522439216,31.71,75000.41,0.9,0.0,0.0,1e-05]
[1779522439796,31.71,74987.63,0.9,0.0,0.0,1e-05]
[1779522441821,31.71,74971.04,0.9,0.0,0.0,1e-05]
[1779522443836,31.71,74957.98,0.9,0.0,0.0,1e-05]
[1779522446858,31.71,74944.6,0.9,0.0,0.0,1e-05]
[1779522448881,31.71,74962.37,0.9,0.0,0.0,1e-05]
[1779522449922,31.71,74982.01,0.9,0.0,0.0,1e-05]
[1779522450908,31.71,75008.1,0.9,0.0,0.0,1e-05]
[1779522451915,31.71,75023.59,0.9,0.0,0.0,1e-05]
[1779522456417,31.71,75021.16,0.9,0.0,0.0,1e-05]
[1779522456499,31.71,75023.69,0.9,0.0,0.0,1e-05]
[1779522460978,31.71,75001.23,0.9,0.0,0.0,1e-05]
[1779522462824,31.71,74991.93,0.9,0.0,0.0,1e-05]
[1779522462992,31.71,74996.97,0.9,0.0,0.0,1e-05]
[1779522468043,31.71,74974.68,0.9,0.0,0.0,1e-05]
[1779522470056,31.71,74962.24,0.9,0.0,0.0,1e-05]
[1779522474084,31.71,74973.38,0.9,0.0,0.0,1e-05]
[1779522479119,31.71,74980.12,0.9,0.0,0.0,1e-05]
[1779522482140,31.71,74997.97,0.9,0.0,0.0,1e-05]
[1779522484160,31.71,74986.11,0.9,0.0,0.0,1e-05]
[1779522486416,31.71,74982.22,0.9,0.0,0.0,1e-05]
[1779522486515,31.71,74980.36,0.9,0.0,0.0,1e-05]
[1779522489195,31.71,74996.53,0.9,0.0,0.0,1e-05]
[1779522491242,31.71,74993.92,0.9,0.0,0.0,1e-05]
[1779522491309,31.71,74964.05,0.9,0.0,0.0,1e-05]
[1779522492220,31.71,74945.36,0.9,0.0,0.0,1e-05]
[1779522495273,31.71,74947.24,0.9,0.0,0.0,1e-05]
[1779522495354,31.71,74947.24,0.9,0.0,0.0,1e-05]
[1779522495389,31.71,74960.86,0.9,0.0,0.0,1e-05]
[1779522496250,31.71,74974.8,0.9,0.0,0.0,1e-05]
[1779522499294,31.71,74992.33,0.9,0.0,0.0,1e-05]
[1779522504338,31.71,74980.67,0.9,0.0,0.0,1e-05]
[1779522505732,31.71,74980.67,0.9,0.0,0.0,1e-05]
[1779522506354,31.71,74981.67,0.9,0.0,0.0,1e-05]
[1779522511388,31.71,74984.03,0.9,0.0,0.0,1e-05]
[1779522512296,31.71,74984.03,0.9,0.0,0.0,1e-05]
[1779522512395,31.71,74984.64,0.9,0.0,0.0,1e-05]
[1779522514409,31.71,75001.68,0.9,0.0,0.0,1e-05]
[1779522518437,31.71,75015.94,0.9,0.0,0.0,1e-05]
[1779522523473,31.71,75021.51,0.9,0.0,0.0,1e-05]
[1779522528509,31.71,75024.54,0.9,0.0,0.0,1e-05]
[1779522533544,31.71,75030.28,0.9,0.0,0.0,1e-05]
[1779522538579,31.71,75025.4,0.9,0.0,0.0,1e-05]
[1779522540593,31.71,75040.63,0.9,0.0,0.0,1e-05]
[1779522545629,31.71,75043.4,0.9,0.0,0.0,1e-05]
[1779522548650,31.71,75032.12,0.9,0.0,0.0,1e-05]
[1779522553698,31.71,75024.51,0.9,0.0,0.0,1e-05]
[1779522558721,31.71,75025.66,0.9,0.0,0.0,1e-05]
[1779522563757,31.71,75035.53,0.9,0.0,0.0,1e-05]
[1779522568793,31.71,75041.21,0.9,0.0,0.0,1e-05]
[1779522570833,31.71,75023.33,0.9,0.0,0.0,1e-05]
[1779522571824,31.71,74994.16,0.9,0.0,0.0,1e-05]
[1779522572831,31.71,74980.25,0.9,0.0,0.0,1e-05]
[1779522575852,31.71,74966.64,0.9,0.0,0.0,1e-05]
[1779522576859,31.71,74954.83,0.9,0.0,0.0,1e-05]
[1779522580887,31.71,74967.12,0.9,0.0,0.0,1e-05]
[1779522582902,31.71,74980.14,0.9,0.0,0.0,1e-05]
[1779522587940,31.71,74970.98,0.9,0.0,0.0,1e-05]
[1779522588947,31.71,74953.99,0.9,0.0,0.0,1e-05]
[1779522591002,31.71,74949.14,0.9,0.0,0.0,1e-05]
[1779522591073,31.71,74950.82,0.9,0.0,0.0,1e-05]
[1779522597358,31.71,74958.91,0.9,0.0,0.0,1e-05]
[1779522597383,31.71,74954.61,0.9,0.0,0.0,1e-05]
[1779522603052,31.71,74942.58,0.9,0.0,0.0,1e-05]
[1779522607094,31.71,74926.03,0.9,0.0,0.0,1e-05]
[1779522612134,31.71,74937.94,0.9,0.0,0.0,1e-05]
[1779522617168,31.71,74917.69,0.9,0.0,0.0,1e-05]
[1779522618176,31.71,74895.78,0.9,0.0,0.0,1e-05]
[1779522619199,31.71,74842.01,0.9,0.0,0.0,0.0]
[1779522620217,31.71,74815.41,0.9,0.0,0.0,0.0]
[1779522622488,31.71,74779.35,0.9,0.0,0.0,0.0]
[1779522623245,31.71,74754.24,0.9,0.0,0.0,0.0]
[1779522624332,31.71,74722.87,0.9,0.0,0.0,0.0]
[1779522625571,31.71,74706.67,0.9,0.0,0.0,0.0]
[1779522626290,31.71,74684.91,0.9,0.0,0.0,0.0]
[1779522629314,31.71,74664.41,0.9,0.0,0.0,0.0]
[1779522631335,31.71,74653.06,0.9,0.0,0.0,0.0]
[1779522632346,31.71,74610.38,0.9,0.0,0.0,0.0]
[1779522633353,31.71,74576.76,0.9,0.0,0.0,0.0]
[1779522634458,31.71,74533.61,0.9,0.0,0.0,0.0]
[1779522635374,31.71,74460.41,0.9,0.0,0.0,0.0]
[1779522636539,31.71,74441.83,0.9,0.0,0.0,0.0]
[1779522637758,31.71,74389.51,0.9,0.0,0.0,0.0]
[1779522638835,31.71,74480.11,0.9,0.0,0.0,0.0]
[1779522639631,31.71,74480.11,0.9,0.0,0.0,0.0]
[1779522639694,31.71,74516.23,0.9,0.0,0.0,0.0]
[1779522640584,31.71,74516.23,0.9,0.0,0.0,0.0]
[1779522640598,31.71,74516.5,0.9,0.0,0.0,0.0]
[1779522641575,31.71,74516.5,0.9,0.0,0.0,0.0]
[1779522641825,31.71,74516.5,0.9,0.0,0.0,0.0]
[1779522641857,31.71,74517.59,0.9,0.0,0.0,0.0]
[1779522642773,31.71,74517.59,0.9,0.0,0.0,0.0]
[1779522642812,31.71,74507.01,0.9,0.0,0.0,0.0]
[1779522643461,31.71,74507.01,0.9,0.0,0.0,0.0]
[1779522643651,31.71,74507.01,0.9,0.0,0.0,0.0]
[1779522643713,31.71,74461.17,0.9,0.0,0.0,0.0]
[1779522644471,31.71,74408.39,0.9,0.0,0.0,0.0]
[1779522645480,31.71,74389.7,0.9,0.0,0.0,0.0]
[1779522650794,31.71,74379.8,0.9,0.0,0.0,0.0]
[1779522651202,31.71,74379.8,0.9,0.0,0.0,0.0]
[1779522650905,31.71,74410.21,0.9,0.0,0.0,0.0]
[1779522651564,31.71,74303.93,0.9,0.0,0.0,0.0]
[1779522653034,31.71,74264.84,0.9,0.0,0.0,0.0]
[1779522654060,31.71,74311.06,0.9,0.0,0.0,0.0]
[1779522654588,31.71,74342.11,0.9,0.0,0.0,0.0]
[1779522656623,31.71,74274.52,0.9,0.0,0.0,0.0]
[1779522657638,31.71,74231.95,0.9,0.0,0.0,0.0]
[1779522660671,31.71,74256.79,0.9,0.0,0.0,0.0]
[1779522661678,31.71,74283.4,0.9,0.0,0.0,0.0]
[1779522664899,31.72,74310.33,0.9,0.0,0.0,0.0]
[1779522666775,31.72,74318.96,0.9,0.0,0.0,0.0]
[1779522666851,31.72,74324.28,0.9,0.0,0.0,0.0]
[1779522669259,31.72,74314.98,0.9,0.0,0.0,0.0]
[1779522669750,31.73,74276.13,0.9,0.0,0.0,0.0]
[1779522670757,31.73,74289.15,0.9,0.0,0.0,0.0]
[1779522671793,31.73,74309.14,0.9,0.0,0.0,0.0]
[1779522672796,31.74,74348.04,0.9,0.0,0.0,0.0]
[1779522673803,31.74,74367.8,0.9,0.0,0.0,0.0]
[1779522674811,31.75,74385.4,0.9,0.0,0.0,0.0]
[1779522675819,31.76,74418.67,0.9,0.0,0.0,0.0]
[1779522678843,31.79,74447.8,0.9,0.0,0.0,0.0]
[1779522680054,31.79,74447.8,0.9,0.0,0.0,0.0]
[1779522680071,31.79,74457.16,0.9,0.0,0.0,0.0]
[1779522681867,31.83,74469.55,0.9,0.0,0.0,0.0]
[1779522683888,31.84,74454.03,0.9,0.0,0.0,0.0]
[1779522685901,31.86,74468.2,0.9,0.0,0.0,0.0]
[1779522689956,31.91,74479.99,0.9,0.0,0.0,0.0]
[1779522694993,32.01,74469.2,0.9,0.0,0.0,0.0]
[1779522697006,32.06,74493.98,0.9,0.0,0.0,0.0]
[1779522702040,32.09,74466.76,0.9,0.0,0.0,0.0]
[1779522703048,32.09,74453.56,0.9,0.0,0.0,0.0]
[1779522705063,32.14,74441.82,0.9,0.0,0.0,0.0]
[1779522707077,32.19,74408.07,0.9,0.0,0.0,0.0]
[1779522710098,32.28,74422.33,0.9,0.0,0.0,0.0]
[1779522712114,32.34,74404.51,0.9,0.0,0.0,0.0]
[1779522714833,32.43,74405.44,0.9,0.0,0.0,0.0]
[1779522715162,32.46,74408.3,0.9,0.0,0.0,0.0]
[1779522716169,32.48,74425.19,0.9,0.0,0.0,0.0]
[1779522716729,32.48,74425.19,0.9,0.0,0.0,0.0]
[1779522717176,32.49,74450.71,0.9,0.0,0.0,0.0]
[1779522719206,32.49,74464.02,0.9,0.0,0.0,0.0]
[1779522720806,32.5,74464.89,0.9,0.0,0.0,0.0]
[1779522721476,32.5,74464.89,0.9,0.0,0.0,0.0]
[1779522721208,32.5,74482.43,0.9,0.0,0.0,0.0]
[1779522722220,32.5,74516.57,0.9,0.0,0.0,0.0]
[1779522723222,32.5,74527.74,0.9,0.0,0.0,0.0]
[1779522725245,32.51,74540.37,0.9,0.0,0.0,0.0]
[1779522726810,32.51,74541.2,0.9,0.0,0.0,0.0]
[1779522727259,32.51,74538.77,0.9,0.0,0.0,0.0]
[1779522728204,32.51,74538.77,0.9,0.0,0.0,0.0]
[1779522728271,32.51,74534.18,0.9,0.0,0.0,0.0]
[1779522729276,32.52,74546.07,0.9,0.0,0.0,0.0]
[1779522730283,32.52,74557.27,0.9,0.0,0.0,0.0]
[1779522731290,32.53,74571.4,0.9,0.0,0.0,0.0]
[1779522736326,32.53,74553.88,0.9,0.0,0.0,0.0]
[1779522739346,32.53,74569.73,0.9,0.0,0.0,0.0]
[1779522742368,32.53,74580.91,0.9,0.0,0.0,0.0]
[1779522744382,32.53,74568.16,0.9,0.0,0.0,0.0]
[1779522746374,32.53,74571.1,0.9,0.0,0.0,0.0]
[1779522746396,32.53,74542.4,0.9,0.0,0.0,0.0]
[1779522747403,32.53,74521.24,0.9,0.0,0.0,0.0]
[1779522750239,32.53,74522.27,0.9,0.0,0.0,0.0]
[1779522752438,32.53,74540.71,0.9,0.0,0.0,0.0]
[1779522752779,32.53,74540.71,0.9,0.0,0.0,0.0]
[1779522753445,32.53,74559.72,0.9,0.0,0.0,0.0]
[1779522756467,32.53,74540.78,0.9,0.0,0.0,0.0]
[1779522758481,32.53,74523.6,0.9,0.0,0.0,0.0]
[1779522761502,32.53,74505.21,0.9,0.0,0.0,0.0]
[1779522765530,32.54,74520.27,0.9,0.0,0.0,0.0]
[1779522768559,32.54,74504.14,0.9,0.0,0.0,0.0]
[1779522769566,32.54,74517.82,0.9,0.0,0.0,0.0]
[1779522770581,32.54,74531.34,0.9,0.0,0.0,0.0]
[1779522772589,32.54,74544.73,0.9,0.0,0.0,0.0]
[1779522777624,32.54,74550.85,0.9,0.0,0.0,0.0]
[1779522778637,32.54,74536.2,0.9,0.0,0.0,0.0]
[1779522779638,32.54,74522.14,0.9,0.0,0.0,0.0]
[1779522781652,32.54,74510.7,0.9,0.0,0.0,0.0]
[1779522784686,32.54,74497.21,0.9,0.0,0.0,0.0]
[1779522785696,32.54,74472.92,0.9,0.0,0.0,0.0]
[1779522790734,32.66,74479.67,0.9,0.0,0.0,0.0]
[1779522795768,32.8,74484.53,0.9,0.0,0.0,0.0]
[1779522799796,32.96,74472.09,0.9,0.0,0.0,0.0]
[1779522804831,33.18,74485.69,0.9,0.0,0.0,0.0]
[1779522809876,33.41,74478.16,0.9,0.0,0.0,0.0]
[1779522810878,33.42,74456.77,0.9,0.0,0.0,0.0]
[1779522811885,33.42,74444.81,0.9,0.0,0.0,0.0]
[1779522813898,33.43,74464.54,0.9,0.0,0.0,0.0]
[1779522816920,33.44,74476.21,0.9,0.0,0.0,0.0]
[1779522821955,33.47,74476.87,0.9,0.0,0.0,0.0]
[1779522825987,33.57,74455.45,0.9,0.0,0.0,0.0]
[1779522829008,33.58,74469.93,0.9,0.0,0.0,1e-05]
[1779522830954,33.59,74474.29,0.9,0.0,0.0,1e-05]
[1779522831058,33.59,74474.29,0.9,0.0,0.0,1e-05]
[1779522834044,33.78,74463.1,0.9,0.0,0.0,1e-05]
[1779522839079,34.02,74473.88,0.9,0.0,0.0,1e-05]
[1779522843110,34.22,74488.71,0.9,0.0,0.0,1e-05]
[1779522848156,34.38,74495.63,0.9,0.0,0.0,1e-05]
[1779522851177,34.4,74476.06,0.9,0.0,0.0,1e-05]
[1779522855205,34.6,74491.42,0.9,0.0,0.0,1e-05]
[1779522860240,34.62,74501.77,0.9,0.0,0.0,1e-05]
[1779522865276,34.65,74505.68,0.9,0.0,0.0,1e-05]
[1779522870311,34.68,74498.51,0.9,0.0,0.0,1e-05]
[1779522872326,34.69,74485.3,0.9,0.0,0.0,1e-05]
[1779522877477,34.72,74489.07,0.9,0.0,0.0,1e-05]
[1779522882512,34.74,74486.95,0.9,0.0,0.0,1e-05]
[1779522887547,34.77,74506.45,0.9,0.0,0.0,2e-05]
[1779522892582,34.79,74511.44,0.9,0.0,0.0,2e-05]
[1779522894632,34.8,74491.73,0.9,0.0,0.0,2e-05]
[1779522896613,34.81,74468.01,0.9,0.0,0.0,1e-05]
[1779522897623,34.87,74452.63,0.9,0.0,0.0,1e-05]
[1779522900644,34.88,74440.61,0.9,0.0,0.0,1e-05]
[1779522904672,34.9,74453.64,0.9,0.0,0.0,1e-05]
[1779522907693,35.01,74464.56,0.9,0.0,0.0,2e-05]
[1779522912728,35.28,74461.86,0.9,0.0,0.0,2e-05]
[1779522917764,35.5,74465.79,0.9,0.0,0.0,2e-05]
[1779522920175,35.5,74466.07,0.9,0.0,0.0,2e-05]
[1779522920184,35.51,74457.07,0.9,0.0,0.0,2e-05]
[1779522925396,35.51,74457.26,0.9,0.0,0.0,2e-05]
[1779522925469,35.51,74458.94,0.9,0.0,0.0,2e-05]
[1779522927851,35.61,74445.05,0.9,0.0,0.0,2e-05]
[1779522932888,35.89,74440.19,0.9,0.0,0.0,3e-05]
[1779522937923,35.96,74445.78,0.9,0.0,0.0,3e-05]
[1779522942958,35.99,74448.49,0.9,0.0,0.0,3e-05]
[1779522947993,36.02,74447.71,0.9,0.0,0.0,3e-05]
[1779522953030,36.04,74452.5,0.9,0.0,0.0,3e-05]
[1779522956051,36.06,74439.63,0.9,0.0,0.0,3e-05]
[1779522959072,36.08,74428.67,0.9,0.0,0.0,3e-05]
[1779522964109,36.1,74422.97,0.9,0.0,0.0,3e-05]
[1779522966123,36.11,74441.51,0.9,0.0,0.0,4e-05]
[1779522970151,36.14,74452.42,0.9,0.0,0.0,4e-05]
[1779522972165,36.15,74464.7,0.9,0.0,0.0,4e-05]
[1779522977200,36.17,74459.85,0.9,0.0,0.0,4e-05]
[1779522982235,36.19,74459.36,0.9,0.0,0.0,4e-05]
[1779522987271,36.22,74456.79,0.9,0.0,0.0,4e-05]
[1779522991299,36.24,74471.91,0.9,0.0,0.0,4e-05]
[1779522996334,36.26,74470.16,0.9,0.0,0.0,4e-05]
[1779523001369,36.28,74479.04,0.9,0.0,0.0,4e-05]
[1779523006406,36.3,74477.38,0.9,0.0,0.0,5e-05]
[1779523008419,36.31,74463.76,0.9,0.0,0.0,4e-05]
[1779523010433,36.32,74481.37,0.9,0.0,0.0,5e-05]
[1779523014461,36.34,74493.29,0.9,0.0,0.0,5e-05]
[1779523019496,36.37,74502.42,0.9,0.0,0.0,5e-05]
[1779523023524,36.38,74516.63,0.9,0.0,0.0,6e-05]
[1779523026545,36.39,74531.9,0.9,0.0,0.0,6e-05]
[1779523031580,36.41,74541.42,0.9,0.0,0.0,6e-05]
[1779523036615,36.42,74532.39,0.9,0.0,0.0,6e-05]
[1779523041651,36.43,74530.66,0.9,0.0,0.0,6e-05]
[1779523046687,36.45,74537.37,0.9,0.0,0.0,6e-05]
[1779523051722,36.46,74535.02,0.9,0.0,0.0,6e-05]
[1779523054742,36.47,74519.94,0.9,0.0,0.0,6e-05]
[1779523059782,36.48,74522.93,0.9,0.0,0.0,6e-05]
[1779523064820,36.5,74528.75,0.9,0.0,0.0,6e-05]
[1779523069856,36.51,74532.7,0.9,0.0,0.0,6e-05]
[1779523074890,36.53,74531.19,0.9,0.0,0.0,6e-05]
[1779523078920,36.54,74543.15,0.9,0.0,0.0,7e-05]
[1779523081941,36.54,74531.13,0.9,0.0,0.0,6e-05]
[1779523085969,36.55,74515.01,0.9,0.0,0.0,6e-05]
[1779523091004,36.57,74512.12,0.9,0.0,0.0,6e-05]
[1779523094027,36.58,74498.84,0.9,0.0,0.0,6e-05]
[1779523099062,36.6,74494.39,0.9,0.0,0.0,6e-05]
[1779523104099,36.61,74491.66,0.9,0.0,0.0,6e-05]
[1779523109132,36.63,74497.09,0.9,0.0,0.0,6e-05]
[1779523114167,36.64,74500.46,0.9,0.0,0.0,6e-05]
[1779523119202,36.66,74501.56,0.9,0.0,0.0,6e-05]
[1779523124238,36.68,74501.25,0.9,0.0,0.0,6e-05]
[1779523129273,36.69,74503.06,0.9,0.0,0.0,6e-05]
[1779523134308,36.71,74509.66,0.9,0.0,0.0,7e-05]
[1779523139343,36.72,74501.12,0.9,0.0,0.0,6e-05]
[1779523144379,36.74,74498.05,0.9,0.0,0.0,6e-05]
[1779523149838,36.75,74498.35,0.9,0.0,0.0,7e-05]
[1779523155456,36.79,74507.39,0.9,0.0,0.0,7e-05]
[1779523160491,36.82,74502.38,0.9,0.0,0.0,7e-05]
[1779523165526,36.84,74505.8,0.9,0.0,0.0,7e-05]
[1779523170561,36.85,74508.07,0.9,0.0,0.0,7e-05]
[1779523175597,36.86,74504.97,0.9,0.0,0.0,7e-05]
[1779523180632,36.88,74508.42,0.9,0.0,0.0,7e-05]
[1779523185667,36.89,74511.66,0.9,0.0,0.0,7e-05]
[1779523190702,36.9,74521.25,0.9,0.0,0.0,8e-05]
[1779523195737,36.91,74525.26,0.9,0.0,0.0,8e-05]
[1779523200677,36.92,74524.18,0.9,0.0,0.0,8e-05]
[1779523200038,36.92,74524.18,0.9,0.0,0.0,8e-05]
[1779523211149,36.92,74524.18,0.9,0.0,0.0,8e-05]
[1779523211851,36.92,74547.99,0.9,0.0,0.0,9e-05]
[1779523213741,36.92,74552.61,0.9,0.0,0.0,9e-05]
[1779523213865,36.92,74555.88,0.9,0.0,0.0,9e-05]
[1779523214299,36.92,74555.88,0.9,0.0,0.0,9e-05]
[1779523214875,36.92,74557.95,0.9,0.0,0.0,9e-05]
[1779523219935,36.92,74562.1,0.9,0.0,0.0,9e-05]
[1779523223964,36.92,74573.38,0.9,0.0,0.0,9e-05]
[1779523225985,36.92,74586.85,0.9,0.0,0.0,0.0001]
[1779523227324,36.92,74591.41,0.9,0.0,0.0,0.0001]
[1779523228000,36.92,74589.46,0.9,0.0,0.0,0.0001]
[1779523231024,36.92,74578.98,0.9,0.0,0.0,9e-05]
[1779523236066,36.92,74567.36,0.9,0.0,0.0,9e-05]
[1779523237068,36.92,74556.7,0.9,0.0,0.0,9e-05]
[1779523240089,36.92,74567.54,0.9,0.0,0.0,9e-05]
[1779523245124,36.92,74563.52,0.9,0.0,0.0,9e-05]
[1779523250160,36.92,74566.28,0.9,0.0,0.0,9e-05]
[1779523255195,36.92,74557.71,0.9,0.0,0.0,9e-05]
[1779523258216,36.92,74545.98,0.9,0.0,0.0,8e-05]
[1779523260230,36.92,74535.12,0.9,0.0,0.0,8e-05]
[1779523265265,36.92,74543.63,0.9,0.0,0.0,8e-05]
[1779523269294,36.92,74527.47,0.9,0.0,0.0,8e-05]
[1779523274329,36.92,74532.01,0.9,0.0,0.0,8e-05]
[1779523277350,36.92,74518.32,0.9,0.0,0.0,8e-05]
[1779523282385,36.92,74524.02,0.9,0.0,0.0,8e-05]
[1779523287425,36.92,74513.93,0.9,0.0,0.0,8e-05]
[1779523292459,36.92,74515.45,0.9,0.0,0.0,8e-05]
[1779523296674,36.92,74520.52,0.9,0.0,0.0,8e-05]
[1779523302530,36.92,74520.88,0.9,0.0,0.0,8e-05]
[1779523307565,36.92,74519.19,0.9,0.0,0.0,8e-05]
[1779523312602,36.92,74531.25,0.9,0.0,0.0,8e-05]
[1779523317637,36.92,74522.31,0.9,0.0,0.0,8e-05]
[1779523321665,36.92,74508.94,0.9,0.0,0.0,7e-05]
[1779523326700,36.92,74502.63,0.9,0.0,0.0,7e-05]
[1779523331735,36.92,74506.11,0.9,0.0,0.0,7e-05]
[1779523336769,36.92,74515.05,0.9,0.0,0.0,8e-05]
[1779523338153,36.92,74515.05,0.9,0.0,0.0,8e-05]
[1779523338188,36.92,74519.89,0.9,0.0,0.0,8e-05]
[1779523343874,36.92,74530.17,0.9,0.0,0.0,8e-05]
[1779523343894,36.92,74530.19,0.9,0.0,0.0,8e-05]
[1779523350239,36.92,74530.98,0.9,0.0,0.0,8e-05]
[1779523350868,36.92,74531.44,0.9,0.0,0.0,8e-05]
[1779523355903,36.92,74537.94,0.9,0.0,0.0,8e-05]
[1779523360938,36.92,74541.92,0.9,0.0,0.0,8e-05]
[1779523365973,36.92,74544.05,0.9,0.0,0.0,8e-05]
[1779523367450,36.92,74544.27,0.9,0.0,0.0,8e-05]
[1779523367987,36.92,74544.21,0.9,0.0,0.0,8e-05]
[1779523373023,36.92,74546.67,0.9,0.0,0.0,8e-05]
[1779523373776,36.92,74546.67,0.9,0.0,0.0,8e-05]
[1779523373849,36.92,74546.67,0.9,0.0,0.0,8e-05]
[1779523379066,36.92,74540.74,0.9,0.0,0.0,8e-05]
[1779523381080,36.92,74526.42,0.9,0.0,0.0,8e-05]
[1779523386115,36.92,74530.08,0.9,0.0,0.0,8e-05]
[1779523387319,36.92,74522.75,0.9,0.0,0.0,8e-05]
[1779523388129,36.92,74517.12,0.9,0.0,0.0,8e-05]
[1779523389460,36.92,74513.65,0.9,0.0,0.0,7e-05]
[1779523390143,36.92,74513.57,0.9,0.0,0.0,7e-05]
[1779523395179,36.92,74510.48,0.9,0.0,0.0,7e-05]
[1779523400214,36.92,74515.4,0.9,0.0,0.0,7e-05]
[1779523405249,36.92,74517.38,0.9,0.0,0.0,8e-05]
[1779523411293,36.92,74517.84,0.9,0.0,0.0,7e-05]
[1779523416328,36.92,74520.51,0.9,0.0,0.0,8e-05]
[1779523421363,36.92,74528.24,0.9,0.0,0.0,8e-05]
[1779523426398,36.92,74533.31,0.9,0.0,0.0,8e-05]
[1779523427724,36.92,74533.31,0.9,0.0,0.0,8e-05]
[1779523427824,36.92,74533.35,0.9,0.0,0.0,8e-05]
[1779523433446,36.92,74533.1,0.9,0.0,0.0,8e-05]
[1779523435396,36.92,74533.1,0.9,0.0,0.0,8e-05]
[1779523435464,36.92,74535.73,0.9,0.0,0.0,8e-05]
[1779523441959,36.92,74545.31,0.9,0.0,0.0,8e-05]
[1779523442032,36.92,74545.01,0.9,0.0,0.0,8e-05]
[1779523442807,36.92,74545.01,0.9,0.0,0.0,8e-05]
[1779523442836,36.92,74547.55,0.9,0.0,0.0,8e-05]
[1779523443523,36.92,74558.42,0.9,0.0,0.0,9e-05]
[1779523448558,36.92,74559.4,0.9,0.0,0.0,9e-05]
[1779523453592,36.92,74557.27,0.9,0.0,0.0,9e-05]
[1779523458628,36.92,74554.44,0.9,0.0,0.0,8e-05]
[1779523461448,36.92,74554.44,0.9,0.0,0.0,8e-05]
[1779523461652,36.92,74553.1,0.9,0.0,0.0,8e-05]
[1779523466687,36.92,74551.88,0.9,0.0,0.0,8e-05]
[1779523469693,36.92,74548.97,0.9,0.0,0.0,8e-05]
[1779523469709,36.92,74544.54,0.9,0.0,0.0,8e-05]
[1779523474744,36.92,74543.79,0.9,0.0,0.0,8e-05]
[1779523482799,36.92,74547.14,0.9,0.0,0.0,8e-05]
[1779523487835,36.92,74544.04,0.9,0.0,0.0,8e-05]
[1779523489848,36.92,74531.77,0.9,0.0,0.0,8e-05]
[1779523494884,36.92,74530.14,0.9,0.0,0.0,8e-05]
[1779523499918,36.92,74535.2,0.9,0.0,0.0,8e-05]
[1779523501932,36.92,74519.09,0.9,0.0,0.0,7e-05]
[1779523506968,36.92,74528.87,0.9,0.0,0.0,8e-05]
[1779523512007,36.92,74528.16,0.9,0.0,0.0,8e-05]
[1779523516421,36.92,74535.77,0.9,0.0,0.0,8e-05]
[1779523517039,36.92,74536.22,0.9,0.0,0.0,8e-05]
[1779523522074,36.92,74537.09,0.9,0.0,0.0,8e-05]
[1779523523118,36.92,74537.09,0.9,0.0,0.0,8e-05]
[1779523523133,36.92,74534.42,0.9,0.0,0.0,8e-05]
[1779523529123,36.92,74534.58,0.9,0.0,0.0,8e-05]
[1779523534160,36.92,74535.09,0.9,0.0,0.0,8e-05]
[1779523539194,36.92,74528.59,0.9,0.0,0.0,8e-05]
[1779523544230,36.92,74517.99,0.9,0.0,0.0,7e-05]
[1779523549265,36.92,74519.2,0.9,0.0,0.0,7e-05]
[1779523554300,36.92,74519.32,0.9,0.0,0.0,7e-05]
[1779523559335,36.92,74494.52,0.9,0.0,0.0,7e-05]
[1779523564370,36.92,74486.23,0.9,0.0,0.0,7e-05]
[1779523569404,36.92,74492.03,0.9,0.0,0.0,7e-05]
[1779523574440,36.92,74498.91,0.9,0.0,0.0,7e-05]
[1779523575607,36.92,74498.91,0.9,0.0,0.0,7e-05]
[1779523582497,36.92,74499.6,0.9,0.0,0.0,7e-05]
[1779523585520,36.92,74471.85,0.9,0.0,0.0,6e-05]
[1779523587534,36.92,74459.94,0.9,0.0,0.0,6e-05]
[1779523592569,36.93,74451.27,0.9,0.0,0.0,6e-05]
[1779523595590,36.93,74433.35,0.9,0.0,0.0,5e-05]
[1779523600629,36.94,74426.61,0.9,0.0,0.0,5e-05]
[1779523603649,36.97,74437.49,0.9,0.0,0.0,6e-05]
[1779523608685,36.97,74440.37,0.9,0.0,0.0,6e-05]
[1779523613720,36.98,74440.75,0.9,0.0,0.0,6e-05]
[1779523618755,36.99,74441.49,0.9,0.0,0.0,6e-05]
[1779523623790,37.04,74442.56,0.9,0.0,0.0,6e-05]
[1779523625804,37.04,74453.65,0.9,0.0,0.0,6e-05]
[1779523630842,37.08,74449.41,0.9,0.0,0.0,6e-05]
[1779523635877,37.11,74450.19,0.9,0.0,0.0,7e-05]
[1779523640912,37.14,74444.15,0.9,0.0,0.0,7e-05]
[1779523645947,37.16,74439.74,0.9,0.0,0.0,7e-05]
[1779523650982,37.16,74438.82,0.9,0.0,0.0,7e-05]
[1779523656021,37.19,74448.12,0.9,0.0,0.0,7e-05]
[1779523659042,37.19,74464.04,0.9,0.0,0.0,7e-05]
[1779523663070,37.19,74465.98,0.9,0.0,0.0,7e-05]
[1779523664077,37.19,74466.8,0.9,0.0,0.0,7e-05]
[1779523667097,37.19,74455.74,0.9,0.0,0.0,7e-05]
[1779523670119,37.19,74466.93,0.9,0.0,0.0,7e-05]
[1779523671274,37.19,74466.93,0.9,0.0,0.0,7e-05]
[1779523677168,37.19,74469.25,0.9,0.0,0.0,7e-05]
[1779523677721,37.19,74469.25,0.9,0.0,0.0,7e-05]
[1779523683211,37.19,74483.9,0.9,0.0,0.0,8e-05]
[1779523685225,37.19,74499.87,0.9,0.0,0.0,8e-05]
[1779523687239,37.19,74511.72,0.9,0.0,0.0,8e-05]
[1779523692274,37.19,74505.48,0.9,0.0,0.0,8e-05]
[1779523697308,37.19,74495.14,0.9,0.0,0.0,8e-05]
[1779523702344,37.19,74501.73,0.9,0.0,0.0,8e-05]
[1779523707379,37.19,74503.27,0.9,0.0,0.0,8e-05]
[1779523714429,37.19,74503.41,0.9,0.0,0.0,8e-05]
[1779523719463,37.19,74506.12,0.9,0.0,0.0,8e-05]
[1779523724498,37.19,74506.72,0.9,0.0,0.0,8e-05]
[1779523729533,37.19,74510.78,0.9,0.0,0.0,8e-05]
[1779523734578,37.19,74502.3,0.9,0.0,0.0,8e-05]
[1779523739613,37.19,74496.89,0.9,0.0,0.0,8e-05]
[1779523740694,37.19,74496.81,0.9,0.0,0.0,8e-05]
[1779523746662,37.19,74492.91,0.9,0.0,0.0,8e-05]
[1779523747718,37.19,74492.91,0.9,0.0,0.0,8e-05]
[1779523753711,37.19,74493.03,0.9,0.0,0.0,8e-05]
[1779523757355,37.19,74489.87,0.9,0.0,0.0,8e-05]
[1779523762775,37.19,74493.14,0.9,0.0,0.0,8e-05]
[1779523764227,37.19,74493.14,0.9,0.0,0.0,8e-05]
[1779523769824,37.19,74493.01,0.9,0.0,0.0,8e-05]
[1779523774859,37.19,74492.94,0.9,0.0,0.0,8e-05]
[1779523779894,37.19,74504.22,0.9,0.0,0.0,8e-05]
[1779523784928,37.19,74507.26,0.9,0.0,0.0,8e-05]
[1779523789964,37.19,74513.26,0.9,0.0,0.0,8e-05]
[1779523794999,37.19,74512.91,0.9,0.0,0.0,8e-05]
[1779523800041,37.19,74512.94,0.9,0.0,0.0,8e-05]
[1779523805076,37.19,74510.15,0.9,0.0,0.0,8e-05]
[1779523808097,37.19,74522.38,0.9,0.0,0.0,9e-05]
[1779523813132,37.19,74529.32,0.9,0.0,0.0,9e-05]
[1779523818168,37.19,74532.93,0.9,0.0,0.0,9e-05]
[1779523823205,37.19,74545.07,0.9,0.0,0.0,9e-05]
[1779523828240,37.2,74539.77,0.9,0.0,0.0,9e-05]
[1779523833275,37.21,74558.57,0.9,0.0,0.0,0.0001]
[1779523838310,37.21,74571.84,0.9,0.0,0.0,0.0001]
[1779523840329,37.21,74591.43,0.9,0.0,0.0,0.00011]
[1779523845364,37.21,74604.21,0.9,0.0,0.0,0.00011]
[1779523850399,37.21,74611.36,0.9,0.0,0.0,0.00012]
[1779523855434,37.21,74614.96,0.9,0.0,0.0,0.00012]
[1779523860470,37.21,74627.61,0.9,0.0,0.0,0.00012]
[1779523865506,37.21,74623.93,0.9,0.0,0.0,0.00012]
[1779523870541,37.21,74626.13,0.9,0.0,0.0,0.00012]
[1779523875576,37.21,74617.43,0.9,0.0,0.0,0.00012]
[1779523880611,37.21,74602.86,0.9,0.0,0.0,0.00011]
[1779523885646,37.21,74604.47,0.9,0.0,0.0,0.00011]
[1779523890681,37.22,74602.46,0.9,0.0,0.0,0.00011]
[1779523892695,37.22,74592.97,0.9,0.0,0.0,0.00011]
[1779523897730,37.22,74594.06,0.9,0.0,0.0,0.00011]
[1779523902770,37.22,74592.82,0.9,0.0,0.0,0.00011]
[1779523907805,37.22,74583.97,0.9,0.0,0.0,0.00011]
[1779523912840,37.22,74584.05,0.9,0.0,0.0,0.00011]
[1779523918882,37.22,74584.37,0.9,0.0,0.0,0.00011]
[1779523921905,37.22,74571.29,0.9,0.0,0.0,0.0001]
[1779523926938,37.22,74576.74,0.9,0.0,0.0,0.0001]
[1779523931974,37.22,74587.13,0.9,0.0,0.0,0.00011]
[1779523938016,37.22,74587.02,0.9,0.0,0.0,0.00011]
[1779523943051,37.22,74587.55,0.9,0.0,0.0,0.00011]
[1779523949093,37.22,74576.47,0.9,0.0,0.0,0.0001]
[1779523954133,37.22,74575.47,0.9,0.0,0.0,0.0001]
[1779523959169,37.22,74573.96,0.9,0.0,0.0,0.0001]
[1779523964203,37.22,74576.53,0.9,0.0,0.0,0.0001]
[1779523969239,37.22,74575.94,0.9,0.0,0.0,0.0001]
[1779523974274,37.22,74575.48,0.9,0.0,0.0,0.0001]
[1779523979308,37.22,74565.81,0.9,0.0,0.0,0.0001]
[1779523984344,37.22,74550.98,0.9,0.0,0.0,9e-05]
[1779523989380,37.22,74535.9,0.9,0.0,0.0,9e-05]
[1779523994415,37.22,74535.72,0.9,0.0,0.0,9e-05]
[1779523998443,37.22,74522.53,0.9,0.0,0.0,9e-05]
[1779524001464,37.22,74497.68,0.9,0.0,0.0,8e-05]
[1779524006499,37.22,74499.84,0.9,0.0,0.0,8e-05]
[1779524011535,37.22,74503.29,0.9,0.0,0.0,8e-05]
[1779524016570,37.22,74506.68,0.9,0.0,0.0,8e-05]
[1779524021606,37.22,74507.38,0.9,0.0,0.0,8e-05]
[1779524026641,37.22,74513.53,0.9,0.0,0.0,8e-05]
[1779524031676,37.22,74519.24,0.9,0.0,0.0,8e-05]
[1779524037717,37.22,74525.58,0.9,0.0,0.0,9e-05]
[1779524038736,37.22,74539.49,0.9,0.0,0.0,9e-05]
[1779524042753,37.22,74563.09,0.9,0.0,0.0,0.0001]
[1779524048795,37.22,74570.03,0.9,0.0,0.0,0.0001]
[1779524052954,37.22,74569.44,0.9,0.0,0.0,0.0001]
[1779524053419,37.22,74569.72,0.9,0.0,0.0,0.0001]
[1779524058866,37.22,74567.81,0.9,0.0,0.0,0.0001]
[1779524063901,37.22,74567.06,0.9,0.0,0.0,0.0001]
[1779524068936,37.22,74568.87,0.9,0.0,0.0,0.0001]
[1779524073972,37.22,74570.1,0.9,0.0,0.0,0.0001]
[1779524079007,37.22,74573.76,0.9,0.0,0.0,0.0001]
[1779524084043,37.22,74574.16,0.9,0.0,0.0,0.0001]
[1779524089078,37.22,74577.93,0.9,0.0,0.0,0.0001]
[1779524094113,37.22,74577.72,0.9,0.0,0.0,0.0001]
[1779524099150,37.22,74579.5,0.9,0.0,0.0,0.0001]
[1779524101455,37.22,74579.52,0.9,0.0,0.0,0.0001]
[1779524106206,37.22,74592.69,0.9,0.0,0.0,0.00011]
[1779524111242,37.22,74606.03,0.9,0.0,0.0,0.00011]
[1779524112248,37.22,74618.42,0.9,0.0,0.0,0.00012]
[1779524117285,37.22,74612.6,0.9,0.0,0.0,0.00011]
[1779524122320,37.22,74613.84,0.9,0.0,0.0,0.00011]
[1779524129369,37.22,74607.37,0.9,0.0,0.0,0.00011]
[1779524134404,37.22,74610.45,0.9,0.0,0.0,0.00011]
[1779524139438,37.22,74610.11,0.9,0.0,0.0,0.00011]
[1779524145481,37.22,74610.93,0.9,0.0,0.0,0.00011]
[1779524148106,37.22,74613.41,0.9,0.0,0.0,0.00011]
[1779524154544,37.22,74619.19,0.9,0.0,0.0,0.00012]
[1779524159578,37.22,74620.6,0.9,0.0,0.0,0.00012]
[1779524162362,37.22,74624.57,0.9,0.0,0.0,0.00012]
[1779524167636,37.22,74628.84,0.9,0.0,0.0,0.00012]
[1779524172671,37.22,74630.52,0.9,0.0,0.0,0.00012]
[1779524177706,37.22,74631.16,0.9,0.0,0.0,0.00012]
[1779524179766,37.22,74631.2,0.9,0.0,0.0,0.00012]
[1779524185762,37.22,74630.82,0.9,0.0,0.0,0.00012]
[1779524190797,37.22,74624.19,0.9,0.0,0.0,0.00012]
[1779524195831,37.22,74630.8,0.9,0.0,0.0,0.00012]
[1779524200867,37.22,74639.94,0.9,0.0,0.0,0.00012]
[1779524205902,37.22,74647.91,0.9,0.0,0.0,0.00013]
[1779524210937,37.22,74649.37,0.9,0.0,0.0,0.00013]
[1779524215972,37.22,74649.3,0.9,0.0,0.0,0.00013]
[1779524221008,37.22,74642.86,0.9,0.0,0.0,0.00012]
[1779524226043,37.22,74645.32,0.9,0.0,0.0,0.00013]
[1779524231079,37.22,74648.16,0.9,0.0,0.0,0.00013]
[1779524236115,37.22,74647.25,0.9,0.0,0.0,0.00013]
[1779524241150,37.22,74638.98,0.9,0.0,0.0,0.00012]
[1779524246185,37.22,74640.33,0.9,0.0,0.0,0.00012]
[1779524251220,37.22,74638.71,0.9,0.0,0.0,0.00012]
[1779524256255,37.22,74640.19,0.9,0.0,0.0,0.00012]
[1779524261289,37.22,74644.75,0.9,0.0,0.0,0.00012]
[1779524266325,37.22,74646.64,0.9,0.0,0.0,0.00012]
[1779524268340,37.22,74658.64,0.9,0.0,0.0,0.00013]
[1779524272271,37.22,74658.7,0.9,0.0,0.0,0.00013]
[1779524277403,37.22,74662.04,0.9,0.0,0.0,0.00013]
[1779524278675,37.22,74662.04,0.9,0.0,0.0,0.00013]
[1779524284458,37.22,74651.44,0.9,0.0,0.0,0.00013]
[1779524289488,37.22,74647.95,0.9,0.0,0.0,0.00013]
[1779524294522,37.22,74643.32,0.9,0.0,0.0,0.00012]
[1779524299560,37.22,74633.14,0.9,0.0,0.0,0.00012]
[1779524305602,37.22,74631.02,0.9,0.0,0.0,0.00012]
[1779524310637,37.22,74630.71,0.9,0.0,0.0,0.00012]
[1779524315672,37.22,74631.67,0.9,0.0,0.0,0.00012]
[1779524317685,37.22,74620.27,0.9,0.0,0.0,0.00011]
[1779524322721,37.22,74615.53,0.9,0.0,0.0,0.00011]
[1779524327756,37.22,74621.9,0.9,0.0,0.0,0.00011]
[1779524331784,37.22,74634.52,0.9,0.0,0.0,0.00012]
[1779524336819,37.22,74637.45,0.9,0.0,0.0,0.00012]
[1779524341854,37.22,74636.87,0.9,0.0,0.0,0.00012]
[1779524346928,37.22,74636.97,0.9,0.0,0.0,0.00012]
[1779524351963,37.22,74626.23,0.9,0.0,0.0,0.00012]
[1779524359012,37.22,74625.78,0.9,0.0,0.0,0.00012]
[1779524364048,37.22,74624.33,0.9,0.0,0.0,0.00011]
[1779524368076,37.22,74612.93,0.9,0.0,0.0,0.00011]
[1779524374122,37.22,74610.7,0.9,0.0,0.0,0.00011]
[1779524380164,37.22,74610.54,0.9,0.0,0.0,0.00011]
[1779524385199,37.22,74615.81,0.9,0.0,0.0,0.00011]
[1779524390234,37.22,74623.94,0.9,0.0,0.0,0.00011]
[1779524395270,37.22,74624.78,0.9,0.0,0.0,0.00011]
[1779524397284,37.22,74609.71,0.9,0.0,0.0,0.00011]
[1779524397385,37.22,74609.71,0.9,0.0,0.0,0.00011]
[1779524403327,37.22,74604.07,0.9,0.0,0.0,0.00011]
[1779524408364,37.22,74603.74,0.9,0.0,0.0,0.00011]
[1779524415411,37.22,74606.28,0.9,0.0,0.0,0.00011]
[1779524420446,37.22,74612.39,0.9,0.0,0.0,0.00011]
[1779524425481,37.22,74612.16,0.9,0.0,0.0,0.00011]
[1779524432530,37.22,74613.11,0.9,0.0,0.0,0.00011]
[1779524437566,37.22,74621.67,0.9,0.0,0.0,0.00011]
[1779524443372,37.22,74618.44,0.9,0.0,0.0,0.00011]
[1779524452671,37.22,74617.08,0.9,0.0,0.0,0.00011]
[1779524457706,37.22,74613.99,0.9,0.0,0.0,0.00011]
[1779524462741,37.22,74610.92,0.9,0.0,0.0,0.00011]
[1779524467776,37.22,74609.49,0.9,0.0,0.0,0.00011]
[1779524473820,37.22,74608.39,0.9,0.0,0.0,0.00011]
[1779524478853,37.22,74608.31,0.9,0.0,0.0,0.00011]
[1779524484894,37.22,74608.31,0.9,0.0,0.0,0.00011]
[1779524489931,37.22,74612.95,0.9,0.0,0.0,0.00011]
[1779524494966,37.22,74614.89,0.9,0.0,0.0,0.00011]
[1779524500002,37.22,74623.82,0.9,0.0,0.0,0.00011]
[1779524502535,37.22,74624.13,0.9,0.0,0.0,0.00011]
[1779524508058,37.22,74624.33,0.9,0.0,0.0,0.00011]
[1779524509341,37.22,74624.33,0.9,0.0,0.0,0.00011]
[1779524516547,37.22,74618.6,0.9,0.0,0.0,0.00011]
[1779524522157,37.22,74620.32,0.9,0.0,0.0,0.00011]
[1779524527191,37.22,74620.71,0.9,0.0,0.0,0.00011]
[1779524532227,37.22,74630.02,0.9,0.0,0.0,0.00011]
[1779524537262,37.22,74631.54,0.9,0.0,0.0,0.00011]
[1779524542297,37.22,74631.63,0.9,0.0,0.0,0.00011]
[1779524544335,37.22,74603.81,0.9,0.0,0.0,0.0001]
[1779524545461,37.22,74581.48,0.9,0.0,0.0,0.0001]
[1779524549263,37.22,74581.1,0.9,0.0,0.0,0.0001]
[1779524549647,37.22,74582.99,0.9,0.0,0.0,0.0001]
[1779524555413,37.22,74588.47,0.9,0.0,0.0,0.0001]
[1779524560448,37.22,74589.38,0.9,0.0,0.0,0.0001]
[1779524565483,37.22,74587.2,0.9,0.0,0.0,0.0001]
[1779524571527,37.22,74586.14,0.9,0.0,0.0,0.0001]
[1779524576562,37.22,74585.91,0.9,0.0,0.0,0.0001]
[1779524582604,37.22,74585.81,0.9,0.0,0.0,0.0001]
[1779524587643,37.22,74575.35,0.9,0.0,0.0,9e-05]
[1779524592676,37.22,74575.18,0.9,0.0,0.0,9e-05]
[1779524597711,37.22,74575.08,0.9,0.0,0.0,9e-05]
[1779524602747,37.22,74574.06,0.9,0.0,0.0,9e-05]
[1779524607782,37.22,74565.49,0.9,0.0,0.0,9e-05]
[1779524612816,37.22,74568.86,0.9,0.0,0.0,9e-05]
[1779524615838,37.22,74555.56,0.9,0.0,0.0,9e-05]
[1779524621880,37.22,74555.43,0.9,0.0,0.0,9e-05]
[1779524626916,37.22,74549.05,0.9,0.0,0.0,8e-05]
[1779524631951,37.22,74544.65,0.9,0.0,0.0,8e-05]
[1779524636986,37.22,74546.09,0.9,0.0,0.0,8e-05]
[1779524642032,37.22,74544.16,0.9,0.0,0.0,8e-05]
[1779524647067,37.22,74545.6,0.9,0.0,0.0,8e-05]
[1779524652105,37.22,74541.12,0.9,0.0,0.0,8e-05]
[1779524656132,37.22,74528.62,0.9,0.0,0.0,8e-05]
[1779524661168,37.22,74530.62,0.9,0.0,0.0,8e-05]
[1779524663959,37.22,74530.33,0.9,0.0,0.0,8e-05]
[1779524664249,37.22,74530.33,0.9,0.0,0.0,8e-05]
[1779524671242,37.22,74538.54,0.9,0.0,0.0,8e-05]
[1779524676277,37.22,74548.73,0.9,0.0,0.0,8e-05]
[1779524681312,37.22,74548.5,0.9,0.0,0.0,8e-05]
[1779524684342,37.22,74560.25,0.9,0.0,0.0,9e-05]
[1779524685328,37.22,74560.25,0.9,0.0,0.0,9e-05]
[1779524685347,37.22,74611.74,0.9,0.0,0.0,0.0001]
[1779524685875,37.22,74611.74,0.9,0.0,0.0,0.0001]
[1779524691389,37.22,74612.58,0.9,0.0,0.0,0.0001]
[1779524694410,37.22,74648.13,0.9,0.0,0.0,0.00012]
[1779524695417,37.22,74665.2,0.9,0.0,0.0,0.00012]
[1779524700452,37.22,74665.87,0.9,0.0,0.0,0.00013]
[1779524701350,37.22,74665.87,0.9,0.0,0.0,0.00013]
[1779524703473,37.22,74646.61,0.9,0.0,0.0,0.00012]
[1779524707501,37.22,74660.84,0.9,0.0,0.0,0.00012]
[1779524712536,37.22,74666.83,0.9,0.0,0.0,0.00013]
[1779524715557,37.22,74654.23,0.9,0.0,0.0,0.00012]
[1779524720592,37.22,74649.69,0.9,0.0,0.0,0.00012]
[1779524725629,37.22,74646.77,0.9,0.0,0.0,0.00012]
[1779524727403,37.22,74649.62,0.9,0.0,0.0,0.00012]
[1779524730665,37.22,74634.06,0.9,0.0,0.0,0.00011]
[1779524735702,37.22,74633.81,0.9,0.0,0.0,0.00011]
[1779524740737,37.22,74638.03,0.9,0.0,0.0,0.00011]
[1779524745772,37.22,74645.37,0.9,0.0,0.0,0.00012]
[1779524750809,37.22,74644.15,0.9,0.0,0.0,0.00012]
[1779524755845,37.22,74643.68,0.9,0.0,0.0,0.00012]
[1779524760882,37.22,74640.46,0.9,0.0,0.0,0.00011]
[1779524765918,37.22,74635.16,0.9,0.0,0.0,0.00011]
[1779524770954,37.22,74642.62,0.9,0.0,0.0,0.00011]
[1779524775990,37.22,74639.6,0.9,0.0,0.0,0.00011]
[1779524781028,37.22,74640.18,0.9,0.0,0.0,0.00011]
[1779524786063,37.22,74640.39,0.9,0.0,0.0,0.00011]
[1779524793112,37.22,74639.96,0.9,0.0,0.0,0.00011]
[1779524798147,37.22,74625.71,0.9,0.0,0.0,0.00011]
[1779524803182,37.22,74625.07,0.9,0.0,0.0,0.00011]
[1779524808217,37.22,74624.38,0.9,0.0,0.0,0.00011]
[1779524814259,37.22,74624.52,0.9,0.0,0.0,0.00011]
[1779524819294,37.22,74619.3,0.9,0.0,0.0,0.00011]
[1779524823321,37.22,74608.14,0.9,0.0,0.0,0.0001]
[1779524828356,37.22,74602.48,0.9,0.0,0.0,0.0001]
[1779524833392,37.22,74593.65,0.9,0.0,0.0,0.0001]
[1779524838426,37.22,74587.75,0.9,0.0,0.0,9e-05]
[1779524843462,37.22,74579.23,0.9,0.0,0.0,9e-05]
[1779524848497,37.22,74586.85,0.9,0.0,0.0,9e-05]
[1779524853532,37.22,74587.8,0.9,0.0,0.0,9e-05]
[1779524859574,37.22,74587.97,0.9,0.0,0.0,9e-05]
[1779524864609,37.22,74580.71,0.9,0.0,0.0,9e-05]
[1779524869646,37.22,74576.92,0.9,0.0,0.0,9e-05]
[1779524874681,37.22,74573.76,0.9,0.0,0.0,9e-05]
[1779524882738,37.22,74572.41,0.9,0.0,0.0,9e-05]
[1779524887775,37.22,74569.05,0.9,0.0,0.0,9e-05]
[1779524892812,37.22,74562.18,0.9,0.0,0.0,9e-05]
[1779524897847,37.22,74563.01,0.9,0.0,0.0,9e-05]
[1779524898325,37.22,74563.01,0.9,0.0,0.0,9e-05]
[1779524904759,37.22,74556.15,0.9,0.0,0.0,8e-05]
[1779524909931,37.22,74557.5,0.9,0.0,0.0,8e-05]
[1779524912952,37.22,74547.73,0.9,0.0,0.0,8e-05]
[1779524917994,37.22,74543.31,0.9,0.0,0.0,8e-05]
[1779524924035,37.22,74542.58,0.9,0.0,0.0,8e-05]
[1779524929071,37.22,74542.88,0.9,0.0,0.0,8e-05]
[1779524932092,37.22,74543.26,0.9,0.0,0.0,8e-05]
[1779524934106,37.22,74544.39,0.9,0.0,0.0,8e-05]
[1779524939141,37.22,74547.17,0.9,0.0,0.0,8e-05]
[1779524944176,37.22,74547.37,0.9,0.0,0.0,8e-05]
[1779524950218,37.22,74545.7,0.9,0.0,0.0,8e-05]
[1779524959281,37.22,74545.16,0.9,0.0,0.0,8e-05]
[1779524965323,37.22,74545.26,0.9,0.0,0.0,8e-05]
[1779524972372,37.22,74542.96,0.9,0.0,0.0,8e-05]
[1779524977406,37.22,74541.99,0.9,0.0,0.0,8e-05]
[1779524982442,37.22,74541.98,0.9,0.0,0.0,8e-05]
[1779524985463,37.22,74527.55,0.9,0.0,0.0,7e-05]
[1779524990498,37.22,74532.96,0.9,0.0,0.0,8e-05]
[1779524995533,37.22,74532.92,0.9,0.0,0.0,8e-05]
[1779525000568,37.22,74533.0,0.9,0.0,0.0,8e-05]
[1779525005603,37.22,74537.05,0.9,0.0,0.0,8e-05]
[1779525010638,37.22,74542.2,0.9,0.0,0.0,8e-05]
[1779525015673,37.22,74542.63,0.9,0.0,0.0,8e-05]
[1779525020707,37.22,74544.04,0.9,0.0,0.0,8e-05]
[1779525026750,37.22,74545.18,0.9,0.0,0.0,8e-05]
[1779525032792,37.22,74540.59,0.9,0.0,0.0,8e-05]
[1779525037833,37.22,74528.97,0.9,0.0,0.0,7e-05]
[1779525043874,37.22,74525.74,0.9,0.0,0.0,7e-05]
[1779525048910,37.22,74520.41,0.9,0.0,0.0,7e-05]
[1779525053945,37.22,74526.28,0.9,0.0,0.0,7e-05]
[1779525060994,37.22,74527.66,0.9,0.0,0.0,7e-05]
[1779525066031,37.22,74520.44,0.9,0.0,0.0,7e-05]
[1779525071071,37.22,74505.93,0.9,0.0,0.0,7e-05]
[1779525073086,37.22,74484.67,0.9,0.0,0.0,6e-05]
[1779525078121,37.22,74475.15,0.9,0.0,0.0,6e-05]
[1779525080344,37.22,74475.95,0.9,0.0,0.0,6e-05]
[1779525086178,37.22,74483.02,0.9,0.0,0.0,6e-05]
[1779525090381,37.22,74484.54,0.9,0.0,0.0,6e-05]
[1779525094239,37.22,74475.83,0.9,0.0,0.0,6e-05]
[1779525099284,37.22,74474.77,0.9,0.0,0.0,6e-05]
[1779525104319,37.22,74486.95,0.9,0.0,0.0,6e-05]
[1779525109354,37.22,74488.93,0.9,0.0,0.0,6e-05]
[1779525115396,37.22,74486.13,0.9,0.0,0.0,6e-05]
[1779525120430,37.22,74481.48,0.9,0.0,0.0,6e-05]
[1779525125465,37.22,74478.52,0.9,0.0,0.0,6e-05]
[1779525130501,37.22,74477.74,0.9,0.0,0.0,6e-05]
[1779525135536,37.22,74471.42,0.9,0.0,0.0,6e-05]
[1779525138557,37.22,74459.92,0.9,0.0,0.0,6e-05]
[1779525139564,37.22,74448.72,0.9,0.0,0.0,6e-05]
[1779525144599,37.22,74446.87,0.9,0.0,0.0,6e-05]
[1779525148633,37.22,74460.78,0.9,0.0,0.0,6e-05]
[1779525153668,37.22,74452.94,0.9,0.0,0.0,6e-05]
[1779525158705,37.22,74455.59,0.9,0.0,0.0,6e-05]
[1779525163741,37.22,74455.18,0.9,0.0,0.0,6e-05]
[1779525168776,37.22,74463.29,0.9,0.0,0.0,6e-05]
[1779525173810,37.22,74462.66,0.9,0.0,0.0,6e-05]
[1779525178846,37.22,74462.7,0.9,0.0,0.0,6e-05]
[1779525187909,37.22,74460.13,0.9,0.0,0.0,6e-05]
[1779525192944,37.22,74459.34,0.9,0.0,0.0,6e-05]
[1779525194958,37.22,74447.98,0.9,0.0,0.0,6e-05]
[1779525199993,37.22,74447.81,0.9,0.0,0.0,6e-05]
[1779525205028,37.22,74439.43,0.9,0.0,0.0,5e-05]
[1779525210067,37.22,74442.6,0.9,0.0,0.0,5e-05]
[1779525212081,37.22,74434.39,0.9,0.0,0.0,5e-05]
[1779525217116,37.22,74432.05,0.9,0.0,0.0,5e-05]
[1779525222162,37.22,74433.27,0.9,0.0,0.0,5e-05]
[1779525227198,37.22,74434.89,0.9,0.0,0.0,5e-05]
[1779525233240,37.22,74439.15,0.9,0.0,0.0,5e-05]
[1779525238275,37.22,74439.66,0.9,0.0,0.0,5e-05]
[1779525243310,37.22,74435.24,0.9,0.0,0.0,5e-05]
[1779525248345,37.22,74438.84,0.9,0.0,0.0,5e-05]
[1779525253381,37.22,74445.74,0.9,0.0,0.0,5e-05]
[1779525258415,37.22,74447.97,0.9,0.0,0.0,5e-05]
[1779525263450,37.22,74447.91,0.9,0.0,0.0,5e-05]
[1779525268485,37.22,74448.14,0.9,0.0,0.0,5e-05]
[1779525273520,37.22,74448.38,0.9,0.0,0.0,5e-05]
[1779525274953,37.22,74448.38,0.9,0.0,0.0,5e-05]
[1779525275977,37.22,74448.4,0.9,0.0,0.0,5e-05]
[1779525281576,37.22,74459.89,0.9,0.0,0.0,6e-05]
[1779525286611,37.22,74465.32,0.9,0.0,0.0,6e-05]
[1779525291646,37.22,74466.84,0.9,0.0,0.0,6e-05]
[1779525296681,37.22,74464.93,0.9,0.0,0.0,6e-05]
[1779525301716,37.22,74460.07,0.9,0.0,0.0,6e-05]
[1779525306751,37.22,74458.34,0.9,0.0,0.0,6e-05]
[1779525311786,37.22,74454.62,0.9,0.0,0.0,6e-05]
[1779525320849,37.22,74449.51,0.9,0.0,0.0,5e-05]
[1779525325897,37.22,74439.01,0.9,0.0,0.0,5e-05]
[1779525330932,37.22,74444.19,0.9,0.0,0.0,5e-05]
[1779525337981,37.22,74440.72,0.9,0.0,0.0,5e-05]
[1779525343016,37.22,74437.33,0.9,0.0,0.0,5e-05]
[1779525348050,37.22,74440.69,0.9,0.0,0.0,5e-05]
[1779525353086,37.22,74439.33,0.9,0.0,0.0,5e-05]
[1779525359128,37.22,74430.52,0.9,0.0,0.0,5e-05]
[1779525364163,37.22,74430.32,0.9,0.0,0.0,5e-05]
[1779525369198,37.22,74431.57,0.9,0.0,0.0,5e-05]
[1779525376247,37.22,74432.62,0.9,0.0,0.0,5e-05]
[1779525381282,37.22,74428.78,0.9,0.0,0.0,5e-05]
[1779525386317,37.22,74428.26,0.9,0.0,0.0,5e-05]
[1779525391352,37.22,74428.0,0.9,0.0,0.0,5e-05]
[1779525396388,37.22,74432.24,0.9,0.0,0.0,5e-05]
[1779525401422,37.22,74433.28,0.9,0.0,0.0,5e-05]
[1779525408488,37.22,74432.66,0.9,0.0,0.0,5e-05]
[1779525414525,37.22,74429.15,0.9,0.0,0.0,5e-05]
[1779525419562,37.22,74428.3,0.9,0.0,0.0,5e-05]
[1779525422584,37.22,74416.83,0.9,0.0,0.0,5e-05]
[1779525427621,37.22,74418.07,0.9,0.0,0.0,5e-05]
[1779525432661,37.22,74426.1,0.9,0.0,0.0,5e-05]
[1779525437696,37.22,74419.08,0.9,0.0,0.0,5e-05]
[1779525442733,37.22,74416.6,0.9,0.0,0.0,5e-05]
[1779525447768,37.22,74406.18,0.9,0.0,0.0,5e-05]
[1779525452804,37.22,74406.78,0.9,0.0,0.0,5e-05]
[1779525457839,37.22,74404.02,0.9,0.0,0.0,4e-05]
[1779525462874,37.22,74404.72,0.9,0.0,0.0,5e-05]
[1779525467908,37.22,74398.54,0.9,0.0,0.0,4e-05]
[1779525472944,37.22,74393.5,0.9,0.0,0.0,4e-05]
[1779525478986,37.22,74386.61,0.9,0.0,0.0,4e-05]
[1779525484022,37.22,74384.24,0.9,0.0,0.0,4e-05]
[1779525489057,37.22,74385.88,0.9,0.0,0.0,4e-05]
[1779525494092,37.22,74392.03,0.9,0.0,0.0,4e-05]
[1779525499127,37.22,74395.83,0.9,0.0,0.0,4e-05]
[1779525504161,37.22,74389.16,0.9,0.0,0.0,4e-05]
[1779525509197,37.22,74386.14,0.9,0.0,0.0,4e-05]
[1779525512218,37.22,74374.57,0.9,0.0,0.0,4e-05]
[1779525517256,37.22,74370.41,0.9,0.0,0.0,4e-05]
[1779525519270,37.22,74358.31,0.9,0.0,0.0,4e-05]
[1779525524305,37.22,74361.0,0.9,0.0,0.0,4e-05]
[1779525529341,37.22,74355.59,0.9,0.0,0.0,4e-05]
[1779525534376,37.22,74342.32,0.9,0.0,0.0,4e-05]
[1779525536391,37.22,74329.54,0.9,0.0,0.0,3e-05]
[1779525541425,37.22,74330.59,0.9,0.0,0.0,3e-05]
[1779525546462,37.22,74339.05,0.9,0.0,0.0,4e-05]
[1779525548477,37.22,74326.15,0.9,0.0,0.0,3e-05]
[1779525552504,37.22,74338.03,0.9,0.0,0.0,4e-05]
[1779525554519,37.22,74322.48,0.9,0.0,0.0,3e-05]
[1779525559554,37.22,74312.33,0.9,0.0,0.0,3e-05]
[1779525564589,37.22,74318.66,0.9,0.0,0.0,3e-05]
[1779525565596,37.22,74329.71,0.9,0.0,0.0,3e-05]
[1779525570631,37.22,74321.64,0.9,0.0,0.0,3e-05]
[1779525573658,37.22,74307.8,0.9,0.0,0.0,3e-05]
[1779525578692,37.22,74308.23,0.9,0.0,0.0,3e-05]
[1779525583728,37.22,74307.22,0.9,0.0,0.0,3e-05]
[1779525588764,37.22,74311.79,0.9,0.0,0.0,3e-05]
[1779525593798,37.22,74306.87,0.9,0.0,0.0,3e-05]
[1779525598834,37.22,74306.66,0.9,0.0,0.0,3e-05]
[1779525599841,37.22,74288.92,0.9,0.0,0.0,3e-05]
[1779525601855,37.22,74276.38,0.9,0.0,0.0,3e-05]
[1779525604877,37.22,74293.82,0.9,0.0,0.0,3e-05]
[1779525606892,37.22,74306.84,0.9,0.0,0.0,3e-05]
[1779525611927,37.22,74311.83,0.9,0.0,0.0,3e-05]
[1779525614950,37.22,74296.69,0.9,0.0,0.0,3e-05]
[1779525616964,37.22,74284.24,0.9,0.0,0.0,3e-05]
[1779525621999,37.22,74280.58,0.9,0.0,0.0,3e-05]
[1779525627036,37.22,74278.06,0.9,0.0,0.0,3e-05]
[1779525632074,37.22,74278.63,0.9,0.0,0.0,3e-05]
[1779525637110,37.22,74275.77,0.9,0.0,0.0,3e-05]
[1779525643152,37.22,74276.24,0.9,0.0,0.0,3e-05]
[1779525648195,37.22,74301.63,0.9,0.0,0.0,3e-05]
[1779525651223,37.22,74312.66,0.9,0.0,0.0,3e-05]
[1779525656260,37.22,74306.97,0.9,0.0,0.0,3e-05]
[1779525661294,37.22,74312.76,0.9,0.0,0.0,3e-05]
[1779525666335,37.22,74318.44,0.9,0.0,0.0,3e-05]
[1779525669356,37.22,74331.86,0.9,0.0,0.0,3e-05]
[1779525674390,37.22,74326.79,0.9,0.0,0.0,3e-05]
[1779525679426,37.22,74324.94,0.9,0.0,0.0,3e-05]
[1779525684460,37.22,74328.18,0.9,0.0,0.0,3e-05]
[1779525689496,37.22,74319.67,0.9,0.0,0.0,3e-05]
[1779525694531,37.22,74323.88,0.9,0.0,0.0,3e-05]
[1779525699568,37.22,74325.5,0.9,0.0,0.0,3e-05]
[1779525705608,37.22,74328.53,0.9,0.0,0.0,3e-05]
[1779525711650,37.22,74328.78,0.9,0.0,0.0,3e-05]
[1779525713665,37.22,74341.58,0.9,0.0,0.0,3e-05]
[1779525718701,37.22,74344.59,0.9,0.0,0.0,4e-05]
[1779525721722,37.22,74330.92,0.9,0.0,0.0,3e-05]
[1779525726770,37.22,74330.9,0.9,0.0,0.0,3e-05]
[1779525731800,37.22,74338.22,0.9,0.0,0.0,3e-05]
[1779525736836,37.22,74347.45,0.9,0.0,0.0,4e-05]
[1779525741870,37.22,74347.32,0.9,0.0,0.0,4e-05]
[1779525746907,37.22,74352.51,0.9,0.0,0.0,4e-05]
[1779525751942,37.22,74346.98,0.9,0.0,0.0,3e-05]
[1779525756977,37.22,74346.92,0.9,0.0,0.0,3e-05]
[1779525762011,37.22,74355.58,0.9,0.0,0.0,4e-05]
[1779525764025,37.22,74342.85,0.9,0.0,0.0,3e-05]
[1779525765034,37.22,74330.72,0.9,0.0,0.0,3e-05]
[1779525770069,37.22,74326.51,0.9,0.0,0.0,3e-05]
[1779525775107,37.22,74336.1,0.9,0.0,0.0,3e-05]
[1779525780142,37.22,74347.01,0.9,0.0,0.0,3e-05]
[1779525785177,37.22,74355.36,0.9,0.0,0.0,4e-05]
[1779525790213,37.22,74353.89,0.9,0.0,0.0,4e-05]
[1779525795249,37.22,74353.53,0.9,0.0,0.0,4e-05]
[1779525800284,37.22,74351.19,0.9,0.0,0.0,4e-05]
[1779525805319,37.22,74347.76,0.9,0.0,0.0,4e-05]
[1779525810354,37.22,74347.4,0.9,0.0,0.0,4e-05]
[1779525815389,37.22,74346.86,0.9,0.0,0.0,3e-05]
[1779525821431,37.22,74347.98,0.9,0.0,0.0,3e-05]
[1779525826466,37.22,74356.12,0.9,0.0,0.0,4e-05]
[1779525831506,37.22,74353.9,0.9,0.0,0.0,4e-05]
[1779525836550,37.22,74353.89,0.9,0.0,0.0,4e-05]
[1779525841585,37.22,74354.01,0.9,0.0,0.0,4e-05]
[1779525846620,37.22,74357.18,0.9,0.0,0.0,4e-05]
[1779525851655,37.22,74364.39,0.9,0.0,0.0,4e-05]
[1779525856690,37.22,74369.44,0.9,0.0,0.0,4e-05]
[1779525861725,37.22,74365.64,0.9,0.0,0.0,4e-05]
[1779525866760,37.22,74363.61,0.9,0.0,0.0,4e-05]
[1779525871796,37.22,74364.43,0.9,0.0,0.0,4e-05]
[1779525876846,37.22,74371.88,0.9,0.0,0.0,4e-05]
[1779525884895,37.22,74373.97,0.9,0.0,0.0,4e-05]
[1779525885961,37.22,74374.04,0.9,0.0,0.0,4e-05]
[1779525886577,37.22,74374.04,0.9,0.0,0.0,4e-05]
[1779525891944,37.22,74374.46,0.9,0.0,0.0,4e-05]
[1779525896979,37.22,74378.05,0.9,0.0,0.0,4e-05]
[1779525902014,37.22,74372.78,0.9,0.0,0.0,4e-05]
[1779525910070,37.22,74371.59,0.9,0.0,0.0,4e-05]
[1779525915106,37.22,74370.94,0.9,0.0,0.0,4e-05]
[1779525920141,37.22,74364.62,0.9,0.0,0.0,4e-05]
[1779525925176,37.22,74355.05,0.9,0.0,0.0,4e-05]
[1779525930211,37.22,74356.33,0.9,0.0,0.0,4e-05]
[1779525934239,37.22,74371.47,0.9,0.0,0.0,4e-05]
[1779525939274,37.22,74370.55,0.9,0.0,0.0,4e-05]
[1779525944309,37.22,74371.02,0.9,0.0,0.0,4e-05]
[1779525948337,37.22,74381.84,0.9,0.0,0.0,4e-05]
[1779525953371,37.22,74380.24,0.9,0.0,0.0,4e-05]
[1779525958407,37.22,74384.82,0.9,0.0,0.0,4e-05]
[1779525963442,37.22,74387.07,0.9,0.0,0.0,4e-05]
[1779525965456,37.22,74398.88,0.9,0.0,0.0,4e-05]
[1779525970491,37.22,74406.9,0.9,0.0,0.0,4e-05]
[1779525975526,37.22,74411.23,0.9,0.0,0.0,4e-05]
[1779525980561,37.22,74409.41,0.9,0.0,0.0,4e-05]
[1779525985596,37.22,74409.37,0.9,0.0,0.0,4e-05]
[1779525991638,37.22,74411.47,0.9,0.0,0.0,4e-05]
[1779525996673,37.22,74425.38,0.9,0.0,0.0,4e-05]
[1779526001708,37.22,74421.36,0.9,0.0,0.0,4e-05]
[1779526002334,37.22,74421.36,0.9,0.0,0.0,4e-05]
[1779526004729,37.22,74439.31,0.9,0.0,0.0,5e-05]
[1779526008849,37.22,74439.37,0.9,0.0,0.0,5e-05]
[1779526014798,37.22,74447.71,0.9,0.0,0.0,5e-05]
[1779526020841,37.22,74446.84,0.9,0.0,0.0,5e-05]
[1779526025876,37.22,74446.68,0.9,0.0,0.0,5e-05]
[1779526030911,37.22,74446.88,0.9,0.0,0.0,5e-05]
[1779526039976,37.22,74447.6,0.9,0.0,0.0,5e-05]
[1779526045011,37.22,74451.53,0.9,0.0,0.0,5e-05]
[1779526048032,37.22,74439.51,0.9,0.0,0.0,5e-05]
[1779526054075,37.22,74440.08,0.9,0.0,0.0,5e-05]
[1779526056189,37.22,74440.09,0.9,0.0,0.0,5e-05]
[1779526062847,37.22,74443.13,0.9,0.0,0.0,5e-05]
[1779526068173,37.22,74441.69,0.9,0.0,0.0,5e-05]
[1779526073208,37.22,74442.02,0.9,0.0,0.0,5e-05]
[1779526079250,37.22,74443.02,0.9,0.0,0.0,5e-05]
[1779526084285,37.22,74445.94,0.9,0.0,0.0,5e-05]
[1779526089320,37.22,74446.47,0.9,0.0,0.0,5e-05]
[1779526094356,37.22,74447.03,0.9,0.0,0.0,5e-05]
[1779526101405,37.22,74448.7,0.9,0.0,0.0,5e-05]
[1779526106441,37.22,74451.18,0.9,0.0,0.0,5e-05]
[1779526111476,37.22,74451.59,0.9,0.0,0.0,5e-05]
[1779526116511,37.22,74451.71,0.9,0.0,0.0,5e-05]
[1779526120873,37.22,74451.71,0.9,0.0,0.0,5e-05]
[1779526120929,37.22,74504.25,0.9,0.0,0.0,6e-05]
[1779526121455,37.22,74504.25,0.9,0.0,0.0,6e-05]
[1779526121561,37.22,74539.51,0.9,0.0,0.0,7e-05]
[1779526126586,37.22,74540.46,0.9,0.0,0.0,7e-05]
[1779526132628,37.22,74537.22,0.9,0.0,0.0,6e-05]
[1779526133828,37.22,74537.22,0.9,0.0,0.0,6e-05]
[1779526139676,37.22,74534.87,0.9,0.0,0.0,6e-05]
[1779526140775,37.22,74534.87,0.9,0.0,0.0,6e-05]
[1779526146726,37.22,74536.48,0.9,0.0,0.0,6e-05]
[1779526151761,37.22,74538.25,0.9,0.0,0.0,7e-05]
[1779526156797,37.22,74540.17,0.9,0.0,0.0,7e-05]
[1779526161831,37.22,74540.13,0.9,0.0,0.0,7e-05]
[1779526166866,37.22,74547.04,0.9,0.0,0.0,7e-05]
[1779526171904,37.22,74531.63,0.9,0.0,0.0,6e-05]
[1779526176939,37.22,74529.73,0.9,0.0,0.0,6e-05]
[1779526181975,37.22,74527.23,0.9,0.0,0.0,6e-05]
[1779526187010,37.22,74524.43,0.9,0.0,0.0,6e-05]
[1779526192046,37.22,74524.72,0.9,0.0,0.0,6e-05]
[1779526197080,37.22,74529.06,0.9,0.0,0.0,6e-05]
[1779526202115,37.22,74535.38,0.9,0.0,0.0,6e-05]
[1779526208157,37.22,74539.64,0.9,0.0,0.0,6e-05]
[1779526217220,37.22,74543.88,0.9,0.0,0.0,7e-05]
[1779526222255,37.22,74543.32,0.9,0.0,0.0,7e-05]
[1779526227289,37.22,74533.34,0.9,0.0,0.0,6e-05]
[1779526232325,37.22,74536.39,0.9,0.0,0.0,6e-05]
[1779526237360,37.22,74565.94,0.9,0.0,0.0,7e-05]
[1779526238367,37.22,74585.22,0.9,0.0,0.0,8e-05]
[1779526243402,37.22,74585.01,0.9,0.0,0.0,8e-05]
[1779526251463,37.22,74586.75,0.9,0.0,0.0,8e-05]
[1779526257505,37.22,74586.04,0.9,0.0,0.0,8e-05]
[1779526262543,37.22,74584.23,0.9,0.0,0.0,7e-05]
[1779526267578,37.22,74583.41,0.9,0.0,0.0,7e-05]
[1779526272613,37.22,74578.14,0.9,0.0,0.0,7e-05]
[1779526275634,37.22,74563.63,0.9,0.0,0.0,7e-05]
[1779526278657,37.22,74552.93,0.9,0.0,0.0,7e-05]
[1779526280671,37.22,74572.49,0.9,0.0,0.0,7e-05]
[1779526285706,37.22,74580.66,0.9,0.0,0.0,7e-05]
[1779526290741,37.22,74582.24,0.9,0.0,0.0,7e-05]
[1779526297790,37.22,74583.66,0.9,0.0,0.0,7e-05]
[1779526302825,37.22,74583.26,0.9,0.0,0.0,7e-05]
[1779526307860,37.22,74584.45,0.9,0.0,0.0,7e-05]
[1779526315916,37.22,74578.31,0.9,0.0,0.0,7e-05]
[1779526320951,37.22,74575.1,0.9,0.0,0.0,7e-05]
[1779526330014,37.22,74583.49,0.9,0.0,0.0,7e-05]
[1779526335050,37.22,74581.66,0.9,0.0,0.0,7e-05]
[1779526340085,37.22,74587.84,0.9,0.0,0.0,8e-05]
[1779526345120,37.22,74588.91,0.9,0.0,0.0,8e-05]
[1779526350156,37.22,74590.3,0.9,0.0,0.0,8e-05]
[1779526358213,37.22,74589.97,0.9,0.0,0.0,8e-05]
[1779526363248,37.22,74589.64,0.9,0.0,0.0,8e-05]
[1779526370296,37.22,74587.17,0.9,0.0,0.0,7e-05]
[1779526375332,37.22,74588.82,0.9,0.0,0.0,7e-05]
[1779526382381,37.22,74588.86,0.9,0.0,0.0,7e-05]
[1779526387416,37.22,74590.92,0.9,0.0,0.0,8e-05]
[1779526390713,37.22,74592.06,0.9,0.0,0.0,8e-05]
[1779526396479,37.22,74592.52,0.9,0.0,0.0,8e-05]
[1779526401388,37.22,74592.01,0.9,0.0,0.0,8e-05]
[1779526408563,37.22,74591.71,0.9,0.0,0.0,8e-05]
[1779526413599,37.22,74588.76,0.9,0.0,0.0,7e-05]
[1779526422662,37.22,74591.2,0.9,0.0,0.0,7e-05]
[1779526429712,37.22,74591.55,0.9,0.0,0.0,7e-05]
[1779526435754,37.22,74593.8,0.9,0.0,0.0,8e-05]
[1779526441796,37.22,74595.12,0.9,0.0,0.0,8e-05]
[1779526448845,37.22,74595.84,0.9,0.0,0.0,8e-05]
[1779526455894,37.22,74594.88,0.9,0.0,0.0,8e-05]
[1779526465965,37.22,74594.88,0.9,0.0,0.0,8e-05]
[1779526475028,37.22,74595.16,0.9,0.0,0.0,8e-05]
[1779526484091,37.22,74595.61,0.9,0.0,0.0,8e-05]
[1779526489126,37.22,74597.22,0.9,0.0,0.0,8e-05]
[1779526494161,37.22,74597.42,0.9,0.0,0.0,8e-05]
[1779526496961,37.22,74596.87,0.9,0.0,0.0,8e-05]
[1779526497990,37.22,74597.03,0.9,0.0,0.0,8e-05]
[1779526505239,37.22,74597.13,0.9,0.0,0.0,8e-05]
[1779526511281,37.22,74597.37,0.9,0.0,0.0,8e-05]
[1779526518335,37.22,74596.61,0.9,0.0,0.0,8e-05]
[1779526523371,37.22,74596.53,0.9,0.0,0.0,8e-05]
[1779526530421,37.22,74596.31,0.9,0.0,0.0,8e-05]
[1779526536463,37.22,74596.32,0.9,0.0,0.0,7e-05]
[1779526541497,37.22,74592.14,0.9,0.0,0.0,7e-05]
[1779526546533,37.22,74590.89,0.9,0.0,0.0,7e-05]
[1779526551568,37.22,74591.39,0.9,0.0,0.0,7e-05]
[1779526556602,37.22,74592.08,0.9,0.0,0.0,7e-05]
[1779526561640,37.22,74596.95,0.9,0.0,0.0,7e-05]
[1779526566672,37.22,74599.9,0.9,0.0,0.0,8e-05]
[1779526572715,37.22,74599.9,0.9,0.0,0.0,8e-05]
[1779526577749,37.22,74605.06,0.9,0.0,0.0,8e-05]
[1779526583792,37.22,74605.23,0.9,0.0,0.0,8e-05]
[1779526588827,37.22,74595.41,0.9,0.0,0.0,7e-05]
[1779526593863,37.22,74594.4,0.9,0.0,0.0,7e-05]
[1779526598897,37.22,74597.69,0.9,0.0,0.0,7e-05]
[1779526605946,37.22,74598.08,0.9,0.0,0.0,7e-05]
[1779526611005,37.22,74601.93,0.9,0.0,0.0,8e-05]
[1779526616038,37.22,74602.09,0.9,0.0,0.0,8e-05]
[1779526621073,37.22,74595.65,0.9,0.0,0.0,7e-05]
[1779526626107,37.22,74592.68,0.9,0.0,0.0,7e-05]
[1779526631144,37.22,74591.81,0.9,0.0,0.0,7e-05]
[1779526637186,37.22,74594.33,0.9,0.0,0.0,7e-05]
[1779526643228,37.22,74594.46,0.9,0.0,0.0,7e-05]
[1779526648263,37.22,74592.02,0.9,0.0,0.0,7e-05]
[1779526656319,37.22,74592.06,0.9,0.0,0.0,7e-05]
[1779526661354,37.22,74591.61,0.9,0.0,0.0,7e-05]
[1779526666389,37.22,74590.62,0.9,0.0,0.0,7e-05]
[1779526672431,37.22,74587.15,0.9,0.0,0.0,7e-05]
[1779526678474,37.22,74587.07,0.9,0.0,0.0,7e-05]
[1779526684516,37.22,74593.58,0.9,0.0,0.0,7e-05]
[1779526689551,37.22,74592.39,0.9,0.0,0.0,7e-05]
[1779526695593,37.22,74594.38,0.9,0.0,0.0,7e-05]
[1779526701634,37.22,74594.82,0.9,0.0,0.0,7e-05]
[1779526708684,37.22,74595.72,0.9,0.0,0.0,7e-05]
[1779526713719,37.22,74597.22,0.9,0.0,0.0,7e-05]
[1779526718754,37.22,74598.46,0.9,0.0,0.0,7e-05]
[1779526723789,37.22,74598.74,0.9,0.0,0.0,7e-05]
[1779526728824,37.22,74601.06,0.9,0.0,0.0,7e-05]
[1779526733859,37.22,74601.31,0.9,0.0,0.0,7e-05]
[1779526738894,37.22,74598.6,0.9,0.0,0.0,7e-05]
[1779526745945,37.22,74599.18,0.9,0.0,0.0,7e-05]
[1779526754001,37.22,74599.22,0.9,0.0,0.0,7e-05]
[1779526759037,37.22,74598.63,0.9,0.0,0.0,7e-05]
[1779526764073,37.22,74599.18,0.9,0.0,0.0,7e-05]
[1779526769108,37.22,74599.26,0.9,0.0,0.0,7e-05]
[1779526774143,37.22,74599.78,0.9,0.0,0.0,7e-05]
[1779526782199,37.22,74599.94,0.9,0.0,0.0,7e-05]
[1779526792269,37.22,74600.59,0.9,0.0,0.0,7e-05]
[1779526797304,37.22,74601.98,0.9,0.0,0.0,7e-05]
[1779526802339,37.22,74598.13,0.9,0.0,0.0,7e-05]
[1779526807374,37.22,74594.62,0.9,0.0,0.0,7e-05]
[1779526817444,37.22,74593.52,0.9,0.0,0.0,7e-05]
[1779526822480,37.22,74596.01,0.9,0.0,0.0,7e-05]
[1779526827515,37.22,74594.51,0.9,0.0,0.0,7e-05]
[1779526832568,37.22,74593.51,0.9,0.0,0.0,7e-05]
[1779526837603,37.22,74586.5,0.9,0.0,0.0,7e-05]
[1779526842638,37.22,74585.19,0.9,0.0,0.0,7e-05]
[1779526847673,37.22,74584.06,0.9,0.0,0.0,7e-05]
[1779526852708,37.22,74583.34,0.9,0.0,0.0,7e-05]
[1779526857743,37.22,74584.68,0.9,0.0,0.0,7e-05]
[1779526863785,37.22,74587.74,0.9,0.0,0.0,7e-05]
[1779526870835,37.22,74586.9,0.9,0.0,0.0,7e-05]
[1779526875870,37.22,74587.03,0.9,0.0,0.0,7e-05]
[1779526880905,37.22,74589.51,0.9,0.0,0.0,7e-05]
[1779526885940,37.22,74589.5,0.9,0.0,0.0,7e-05]
[1779526890975,37.22,74596.51,0.9,0.0,0.0,7e-05]
[1779526896010,37.22,74598.65,0.9,0.0,0.0,7e-05]
[1779526901046,37.22,74603.36,0.9,0.0,0.0,7e-05]
[1779526906080,37.22,74604.09,0.9,0.0,0.0,7e-05]
[1779526911117,37.22,74604.0,0.9,0.0,0.0,7e-05]
[1779526916152,37.22,74604.73,0.9,0.0,0.0,7e-05]
[1779526922194,37.22,74604.43,0.9,0.0,0.0,7e-05]
[1779526927229,37.22,74604.83,0.9,0.0,0.0,7e-05]
[1779526932265,37.22,74593.65,0.9,0.0,0.0,7e-05]
[1779526938307,37.22,74593.38,0.9,0.0,0.0,7e-05]
[1779526943342,37.22,74592.71,0.9,0.0,0.0,7e-05]
[1779526948377,37.22,74586.87,0.9,0.0,0.0,7e-05]
[1779526953412,37.22,74586.18,0.9,0.0,0.0,7e-05]
[1779526958447,37.22,74581.88,0.9,0.0,0.0,7e-05]
[1779526963482,37.22,74579.94,0.9,0.0,0.0,7e-05]
[1779526968517,37.22,74583.06,0.9,0.0,0.0,7e-05]
[1779526973552,37.22,74580.97,0.9,0.0,0.0,7e-05]
[1779526978587,37.22,74581.02,0.9,0.0,0.0,7e-05]
[1779526983622,37.22,74578.58,0.9,0.0,0.0,7e-05]
[1779526988657,37.22,74578.34,0.9,0.0,0.0,7e-05]
[1779526993692,37.22,74579.6,0.9,0.0,0.0,7e-05]
[1779527000741,37.22,74579.62,0.9,0.0,0.0,7e-05]
[1779527007790,37.22,74579.53,0.9,0.0,0.0,7e-05]
[1779527012825,37.22,74574.73,0.9,0.0,0.0,6e-05]
[1779527019876,37.22,74574.38,0.9,0.0,0.0,6e-05]
[1779527024911,37.22,74573.71,0.9,0.0,0.0,6e-05]
[1779527029946,37.22,74571.09,0.9,0.0,0.0,6e-05]
[1779527035988,37.22,74571.83,0.9,0.0,0.0,6e-05]
[1779527039009,37.22,74585.42,0.9,0.0,0.0,7e-05]
[1779527044046,37.22,74595.97,0.9,0.0,0.0,7e-05]
[1779527049081,37.22,74607.18,0.9,0.0,0.0,7e-05]
[1779527054117,37.22,74608.83,0.9,0.0,0.0,7e-05]
[1779527059152,37.22,74598.95,0.9,0.0,0.0,7e-05]
[1779527064187,37.22,74597.59,0.9,0.0,0.0,7e-05]
[1779527069222,37.22,74596.51,0.9,0.0,0.0,7e-05]
[1779527074257,37.22,74592.7,0.9,0.0,0.0,7e-05]
[1779527079296,37.22,74591.4,0.9,0.0,0.0,7e-05]
[1779527084331,37.22,74596.25,0.9,0.0,0.0,7e-05]
[1779527089366,37.22,74595.98,0.9,0.0,0.0,7e-05]
[1779527095408,37.22,74595.97,0.9,0.0,0.0,7e-05]
[1779527100454,37.22,74595.04,0.9,0.0,0.0,7e-05]
[1779527105488,37.22,74594.7,0.9,0.0,0.0,7e-05]
[1779527107957,37.22,74594.7,0.9,0.0,0.0,7e-05]
[1779527108989,37.22,74594.48,0.9,0.0,0.0,7e-05]
[1779527112537,37.22,74583.47,0.9,0.0,0.0,7e-05]
[1779527117572,37.22,74577.38,0.9,0.0,0.0,6e-05]
[1779527123615,37.22,74572.05,0.9,0.0,0.0,6e-05]
[1779527128649,37.22,74572.49,0.9,0.0,0.0,6e-05]
[1779527133686,37.22,74572.58,0.9,0.0,0.0,6e-05]
[1779527138721,37.22,74572.52,0.9,0.0,0.0,6e-05]
[1779527143756,37.22,74572.63,0.9,0.0,0.0,6e-05]
[1779527148791,37.22,74575.32,0.9,0.0,0.0,6e-05]
[1779527153826,37.22,74575.17,0.9,0.0,0.0,6e-05]
[1779527158861,37.22,74577.51,0.9,0.0,0.0,6e-05]
[1779527163896,37.22,74584.99,0.9,0.0,0.0,7e-05]
[1779527168931,37.22,74585.41,0.9,0.0,0.0,7e-05]
[1779527173966,37.22,74584.01,0.9,0.0,0.0,7e-05]
[1779527179001,37.22,74587.39,0.9,0.0,0.0,7e-05]
[1779527184036,37.22,74581.6,0.9,0.0,0.0,6e-05]
[1779527189071,37.22,74581.31,0.9,0.0,0.0,6e-05]
[1779527194106,37.22,74579.88,0.9,0.0,0.0,6e-05]
[1779527199141,37.22,74577.81,0.9,0.0,0.0,6e-05]
[1779527204178,37.22,74571.39,0.9,0.0,0.0,6e-05]
[1779527209220,37.22,74570.82,0.9,0.0,0.0,6e-05]
[1779527214255,37.22,74570.58,0.9,0.0,0.0,6e-05]
[1779527219290,37.22,74566.8,0.9,0.0,0.0,6e-05]
[1779527224325,37.22,74563.08,0.9,0.0,0.0,6e-05]
[1779527230367,37.22,74567.18,0.9,0.0,0.0,6e-05]
[1779527235402,37.22,74571.47,0.9,0.0,0.0,6e-05]
[1779527240437,37.22,74572.23,0.9,0.0,0.0,6e-05]
[1779527245472,37.22,74572.85,0.9,0.0,0.0,6e-05]
[1779527252521,37.22,74573.3,0.9,0.0,0.0,6e-05]
[1779527257556,37.22,74574.01,0.9,0.0,0.0,6e-05]
[1779527263598,37.22,74573.7,0.9,0.0,0.0,6e-05]
[1779527268633,37.22,74576.58,0.9,0.0,0.0,6e-05]
[1779527273668,37.22,74577.2,0.9,0.0,0.0,6e-05]
[1779527278703,37.22,74574.5,0.9,0.0,0.0,6e-05]
[1779527283738,37.22,74575.75,0.9,0.0,0.0,6e-05]
[1779527288773,37.22,74575.8,0.9,0.0,0.0,6e-05]
[1779527299850,37.22,74575.38,0.9,0.0,0.0,6e-05]
[1779527305892,37.22,74575.0,0.9,0.0,0.0,6e-05]
[1779527310927,37.22,74566.83,0.9,0.0,0.0,6e-05]
[1779527315962,37.22,74567.07,0.9,0.0,0.0,6e-05]
[1779527324018,37.22,74570.05,0.9,0.0,0.0,6e-05]
[1779527338116,37.22,74570.61,0.9,0.0,0.0,6e-05]
[1779527343151,37.22,74578.38,0.9,0.0,0.0,6e-05]
[1779527349193,37.22,74578.55,0.9,0.0,0.0,6e-05]
[1779527354232,37.22,74578.98,0.9,0.0,0.0,6e-05]
[1779527364302,37.22,74580.72,0.9,0.0,0.0,6e-05]
[1779527369337,37.22,74577.73,0.9,0.0,0.0,6e-05]
[1779527374372,37.22,74571.21,0.9,0.0,0.0,6e-05]
[1779527379407,37.22,74563.03,0.9,0.0,0.0,6e-05]
[1779527384442,37.22,74561.86,0.9,0.0,0.0,6e-05]
[1779527395522,37.22,74561.15,0.9,0.0,0.0,6e-05]
[1779527406599,37.22,74561.36,0.9,0.0,0.0,6e-05]
[1779527411634,37.22,74562.01,0.9,0.0,0.0,6e-05]
[1779527423718,37.22,74567.23,0.9,0.0,0.0,6e-05]
[1779527429760,37.22,74569.01,0.9,0.0,0.0,6e-05]
[1779527434795,37.22,74572.91,0.9,0.0,0.0,6e-05]
[1779527439830,37.22,74579.8,0.9,0.0,0.0,6e-05]
[1779527442851,37.22,74556.28,0.9,0.0,0.0,6e-05]
[1779527445872,37.22,74567.36,0.9,0.0,0.0,6e-05]
[1779527450907,37.22,74568.28,0.9,0.0,0.0,6e-05]
[1779527455942,37.22,74568.59,0.9,0.0,0.0,6e-05]
[1779527460977,37.22,74572.24,0.9,0.0,0.0,6e-05]
[1779527468026,37.22,74573.58,0.9,0.0,0.0,6e-05]
[1779527475075,37.22,74582.66,0.9,0.0,0.0,6e-05]
[1779527480110,37.22,74587.98,0.9,0.0,0.0,6e-05]
[1779527485145,37.22,74591.4,0.9,0.0,0.0,6e-05]
[1779527490180,37.22,74593.43,0.9,0.0,0.0,6e-05]
[1779527495216,37.22,74595.23,0.9,0.0,0.0,6e-05]
[1779527501258,37.22,74596.46,0.9,0.0,0.0,6e-05]
[1779527506293,37.22,74598.2,0.9,0.0,0.0,6e-05]
[1779527511330,37.22,74605.39,0.9,0.0,0.0,7e-05]
[1779527516364,37.22,74605.64,0.9,0.0,0.0,7e-05]
[1779527522406,37.22,74606.73,0.9,0.0,0.0,7e-05]
[1779527527441,37.22,74606.64,0.9,0.0,0.0,7e-05]
[1779527532476,37.22,74606.53,0.9,0.0,0.0,7e-05]
[1779527543553,37.22,74606.56,0.9,0.0,0.0,7e-05]
[1779527550602,37.22,74607.05,0.9,0.0,0.0,7e-05]
[1779527554630,37.22,74597.25,0.9,0.0,0.0,6e-05]
[1779527559665,37.22,74598.41,0.9,0.0,0.0,6e-05]
[1779527566715,37.22,74599.11,0.9,0.0,0.0,6e-05]
[1779527573764,37.22,74599.36,0.9,0.0,0.0,6e-05]
[1779527579806,37.22,74599.43,0.9,0.0,0.0,6e-05]
[1779527584841,37.22,74599.37,0.9,0.0,0.0,6e-05]
[1779527589876,37.22,74599.47,0.9,0.0,0.0,6e-05]
[1779527594911,37.22,74592.48,0.9,0.0,0.0,6e-05]
[1779527600954,37.22,74591.51,0.9,0.0,0.0,6e-05]
[1779527605988,37.22,74586.72,0.9,0.0,0.0,6e-05]
[1779527611023,37.22,74577.95,0.9,0.0,0.0,6e-05]
[1779527616058,37.22,74577.81,0.9,0.0,0.0,6e-05]
[1779527624114,37.22,74577.81,0.9,0.0,0.0,6e-05]
[1779527630155,37.22,74577.85,0.9,0.0,0.0,6e-05]
[1779527635191,37.22,74575.47,0.9,0.0,0.0,6e-05]
[1779527640226,37.22,74575.77,0.9,0.0,0.0,6e-05]
[1779527648282,37.22,74576.53,0.9,0.0,0.0,6e-05]
[1779527654324,37.22,74574.42,0.9,0.0,0.0,6e-05]
[1779527659359,37.22,74574.76,0.9,0.0,0.0,6e-05]
[1779527664394,37.22,74575.01,0.9,0.0,0.0,6e-05]
[1779527669430,37.22,74574.92,0.9,0.0,0.0,6e-05]
[1779527674465,37.22,74580.62,0.9,0.0,0.0,6e-05]
[1779527679500,37.22,74581.76,0.9,0.0,0.0,6e-05]
[1779527684535,37.22,74582.1,0.9,0.0,0.0,6e-05]
[1779527689570,37.22,74581.71,0.9,0.0,0.0,6e-05]
[1779527695612,37.22,74582.21,0.9,0.0,0.0,6e-05]
[1779527700647,37.22,74582.28,0.9,0.0,0.0,6e-05]
[1779527705682,37.22,74586.46,0.9,0.0,0.0,6e-05]
[1779527711724,37.22,74586.42,0.9,0.0,0.0,6e-05]
[1779527716764,37.22,74586.42,0.9,0.0,0.0,6e-05]
[1779527718955,37.22,74586.88,0.9,0.0,0.0,6e-05]
[1779527719269,37.22,74586.88,0.9,0.0,0.0,6e-05]
[1779527727841,37.22,74588.93,0.9,0.0,0.0,6e-05]
[1779527732881,37.22,74592.92,0.9,0.0,0.0,6e-05]
[1779527737917,37.22,74595.23,0.9,0.0,0.0,6e-05]
[1779527742953,37.22,74598.8,0.9,0.0,0.0,6e-05]
[1779527747988,37.22,74593.66,0.9,0.0,0.0,6e-05]
[1779527753025,37.22,74593.56,0.9,0.0,0.0,6e-05]
[1779527759067,37.22,74593.21,0.9,0.0,0.0,6e-05]
[1779527764102,37.22,74593.02,0.9,0.0,0.0,6e-05]
[1779527771151,37.22,74593.29,0.9,0.0,0.0,6e-05]
[1779527776186,37.22,74594.9,0.9,0.0,0.0,6e-05]
[1779527781221,37.22,74595.32,0.9,0.0,0.0,6e-05]
[1779527789277,37.22,74595.4,0.9,0.0,0.0,6e-05]
[1779527794312,37.22,74595.93,0.9,0.0,0.0,6e-05]
[1779527799349,37.22,74595.97,0.9,0.0,0.0,6e-05]
[1779527804382,37.22,74596.24,0.9,0.0,0.0,6e-05]
[1779527809416,37.22,74595.9,0.9,0.0,0.0,6e-05]
[1779527814452,37.22,74596.01,0.9,0.0,0.0,6e-05]
[1779527823515,37.22,74603.5,0.9,0.0,0.0,6e-05]
[1779527828550,37.22,74613.44,0.9,0.0,0.0,7e-05]
[1779527833585,37.22,74614.69,0.9,0.0,0.0,7e-05]
[1779527838620,37.22,74608.99,0.9,0.0,0.0,6e-05]
[1779527843654,37.22,74608.82,0.9,0.0,0.0,6e-05]
[1779527850704,37.22,74608.27,0.9,0.0,0.0,6e-05]
[1779527851711,37.22,74598.13,0.9,0.0,0.0,6e-05]
[1779527856746,37.22,74597.03,0.9,0.0,0.0,6e-05]
[1779527863796,37.22,74597.17,0.9,0.0,0.0,6e-05]
[1779527870846,37.22,74597.72,0.9,0.0,0.0,6e-05]
[1779527875881,37.22,74603.06,0.9,0.0,0.0,6e-05]
[1779527881923,37.22,74602.63,0.9,0.0,0.0,6e-05]
[1779527889979,37.22,74602.97,0.9,0.0,0.0,6e-05]
[1779527895014,37.22,74602.82,0.9,0.0,0.0,6e-05]
[1779527900050,37.22,74602.75,0.9,0.0,0.0,6e-05]
[1779527905085,37.22,74602.97,0.9,0.0,0.0,6e-05]
[1779527910120,37.22,74604.07,0.9,0.0,0.0,6e-05]
[1779527915155,37.22,74603.7,0.9,0.0,0.0,6e-05]
[1779527920190,37.22,74603.76,0.9,0.0,0.0,6e-05]
[1779527925225,37.22,74600.56,0.9,0.0,0.0,6e-05]
[1779527933281,37.22,74600.21,0.9,0.0,0.0,6e-05]
[1779527938316,37.22,74599.95,0.9,0.0,0.0,6e-05]
[1779527943351,37.22,74599.46,0.9,0.0,0.0,6e-05]
[1779527949393,37.22,74594.36,0.9,0.0,0.0,6e-05]
[1779527956442,37.22,74594.6,0.9,0.0,0.0,6e-05]
[1779527961477,37.22,74594.75,0.9,0.0,0.0,6e-05]
[1779527971547,37.22,74594.71,0.9,0.0,0.0,6e-05]
[1779527976582,37.22,74594.86,0.9,0.0,0.0,6e-05]
[1779527983359,37.22,74594.77,0.9,0.0,0.0,6e-05]
[1779527992694,37.22,74595.7,0.9,0.0,0.0,6e-05]
[1779527998736,37.22,74595.16,0.9,0.0,0.0,6e-05]
[1779528004778,37.22,74592.92,0.9,0.0,0.0,6e-05]
[1779528009813,37.22,74586.05,0.9,0.0,0.0,6e-05]
[1779528014848,37.22,74584.38,0.9,0.0,0.0,6e-05]
[1779528019883,37.22,74588.63,0.9,0.0,0.0,6e-05]
[1779528024918,37.22,74589.31,0.9,0.0,0.0,6e-05]
[1779528029953,37.22,74589.55,0.9,0.0,0.0,6e-05]
[1779528038009,37.22,74588.63,0.9,0.0,0.0,6e-05]
[1779528043044,37.22,74589.39,0.9,0.0,0.0,6e-05]
[1779528048079,37.22,74590.05,0.9,0.0,0.0,6e-05]
[1779528053114,37.22,74589.9,0.9,0.0,0.0,6e-05]
[1779528058149,37.22,74590.71,0.9,0.0,0.0,6e-05]
[1779528063184,37.22,74592.79,0.9,0.0,0.0,6e-05]
[1779528070233,37.22,74595.46,0.9,0.0,0.0,6e-05]
[1779528075269,37.22,74594.68,0.9,0.0,0.0,6e-05]
[1779528082318,37.22,74594.68,0.9,0.0,0.0,6e-05]
[1779528087354,37.22,74594.7,0.9,0.0,0.0,6e-05]
[1779528095414,37.22,74595.65,0.9,0.0,0.0,6e-05]
[1779528106491,37.22,74596.23,0.9,0.0,0.0,6e-05]
[1779528112532,37.22,74596.26,0.9,0.0,0.0,6e-05]
[1779528120589,37.22,74596.86,0.9,0.0,0.0,6e-05]
[1779528126631,37.22,74599.44,0.9,0.0,0.0,6e-05]
[1779528131666,37.22,74587.47,0.9,0.0,0.0,6e-05]
[1779528136701,37.22,74585.93,0.9,0.0,0.0,6e-05]
[1779528143751,37.22,74586.93,0.9,0.0,0.0,6e-05]
[1779528148785,37.22,74586.51,0.9,0.0,0.0,6e-05]
[1779528153821,37.22,74583.87,0.9,0.0,0.0,6e-05]
[1779528159863,37.22,74584.42,0.9,0.0,0.0,6e-05]
[1779528164898,37.22,74584.5,0.9,0.0,0.0,6e-05]
[1779528169934,37.22,74593.54,0.9,0.0,0.0,6e-05]
[1779528174967,37.22,74598.28,0.9,0.0,0.0,6e-05]
[1779528177303,37.22,74601.53,0.9,0.0,0.0,6e-05]
[1779528177930,37.22,74606.37,0.9,0.0,0.0,6e-05]
[1779528183025,37.22,74606.92,0.9,0.0,0.0,6e-05]
[1779528189067,37.22,74605.35,0.9,0.0,0.0,6e-05]
[1779528197123,37.22,74605.55,0.9,0.0,0.0,6e-05]
[1779528202158,37.22,74607.43,0.9,0.0,0.0,6e-05]
[1779528207193,37.22,74603.77,0.9,0.0,0.0,6e-05]
[1779528212228,37.22,74600.72,0.9,0.0,0.0,6e-05]
[1779528217263,37.22,74600.22,0.9,0.0,0.0,6e-05]
[1779528222298,37.22,74601.76,0.9,0.0,0.0,6e-05]
[1779528227333,37.22,74602.01,0.9,0.0,0.0,6e-05]
[1779528234386,37.22,74602.22,0.9,0.0,0.0,6e-05]
[1779528245463,37.22,74603.33,0.9,0.0,0.0,6e-05]
[1779528257546,37.22,74603.48,0.9,0.0,0.0,6e-05]
[1779528266610,37.22,74603.31,0.9,0.0,0.0,6e-05]
[1779528273659,37.22,74603.25,0.9,0.0,0.0,6e-05]
[1779528282723,37.22,74603.52,0.9,0.0,0.0,6e-05]
[1779528291786,37.22,74603.38,0.9,0.0,0.0,6e-05]
[1779528299842,37.22,74602.57,0.9,0.0,0.0,6e-05]
[1779528304876,37.22,74600.39,0.9,0.0,0.0,6e-05]
[1779528309912,37.22,74601.31,0.9,0.0,0.0,6e-05]
[1779528315954,37.22,74601.44,0.9,0.0,0.0,6e-05]
[1779528320989,37.22,74603.22,0.9,0.0,0.0,6e-05]
[1779528326024,37.22,74605.24,0.9,0.0,0.0,6e-05]
[1779528329955,37.22,74605.91,0.9,0.0,0.0,6e-05]
[1779528330977,37.22,74605.86,0.9,0.0,0.0,6e-05]
[1779528336096,37.22,74607.26,0.9,0.0,0.0,6e-05]
[1779528341132,37.22,74607.78,0.9,0.0,0.0,6e-05]
[1779528346167,37.22,74610.81,0.9,0.0,0.0,6e-05]
[1779528352209,37.22,74611.08,0.9,0.0,0.0,6e-05]
[1779528363287,37.22,74611.69,0.9,0.0,0.0,6e-05]
[1779528368322,37.22,74613.07,0.9,0.0,0.0,6e-05]
[1779528373357,37.22,74612.07,0.9,0.0,0.0,6e-05]
[1779528380405,37.22,74612.11,0.9,0.0,0.0,6e-05]
[1779528385441,37.22,74611.75,0.9,0.0,0.0,6e-05]
[1779528393497,37.22,74611.78,0.9,0.0,0.0,6e-05]
[1779528398532,37.22,74611.75,0.9,0.0,0.0,6e-05]
[1779528403566,37.22,74608.74,0.9,0.0,0.0,6e-05]
[1779528408602,37.22,74608.53,0.9,0.0,0.0,6e-05]
[1779528413637,37.22,74609.19,0.9,0.0,0.0,6e-05]
[1779528419681,37.22,74608.98,0.9,0.0,0.0,6e-05]
[1779528424716,37.22,74609.0,0.9,0.0,0.0,6e-05]
[1779528429751,37.22,74608.76,0.9,0.0,0.0,6e-05]
[1779528434786,37.22,74613.63,0.9,0.0,0.0,6e-05]
[1779528440828,37.22,74613.6,0.9,0.0,0.0,6e-05]
[1779528445863,37.22,74612.52,0.9,0.0,0.0,6e-05]
[1779528450898,37.22,74609.28,0.9,0.0,0.0,6e-05]
[1779528455933,37.22,74609.44,0.9,0.0,0.0,6e-05]
[1779528462982,37.22,74610.11,0.9,0.0,0.0,6e-05]
[1779528468017,37.22,74610.22,0.9,0.0,0.0,6e-05]
[1779528473052,37.22,74610.59,0.9,0.0,0.0,6e-05]
[1779528479095,37.22,74613.88,0.9,0.0,0.0,6e-05]
[1779528484130,37.22,74616.13,0.9,0.0,0.0,6e-05]
[1779528489165,37.22,74616.35,0.9,0.0,0.0,6e-05]
[1779528494200,37.22,74616.92,0.9,0.0,0.0,6e-05]
[1779528503263,37.22,74617.05,0.9,0.0,0.0,6e-05]
[1779528508298,37.22,74615.28,0.9,0.0,0.0,6e-05]
[1779528513333,37.22,74614.05,0.9,0.0,0.0,6e-05]
[1779528520383,37.22,74614.86,0.9,0.0,0.0,6e-05]
[1779528525417,37.22,74615.12,0.9,0.0,0.0,6e-05]
[1779528535491,37.22,74615.14,0.9,0.0,0.0,6e-05]
[1779528543547,37.22,74615.27,0.9,0.0,0.0,6e-05]
[1779528549592,37.22,74615.12,0.9,0.0,0.0,6e-05]
[1779528556641,37.22,74615.16,0.9,0.0,0.0,6e-05]
[1779528561676,37.22,74619.03,0.9,0.0,0.0,6e-05]
[1779528566711,37.22,74619.07,0.9,0.0,0.0,6e-05]
[1779528571746,37.22,74619.0,0.9,0.0,0.0,6e-05]
[1779528576781,37.22,74616.55,0.9,0.0,0.0,6e-05]
[1779528581815,37.22,74614.31,0.9,0.0,0.0,6e-05]
[1779528586851,37.22,74615.92,0.9,0.0,0.0,6e-05]
[1779528591887,37.22,74614.19,0.9,0.0,0.0,6e-05]
[1779528596922,37.22,74614.55,0.9,0.0,0.0,6e-05]
[1779528601957,37.22,74614.81,0.9,0.0,0.0,6e-05]
[1779528606995,37.22,74608.55,0.9,0.0,0.0,6e-05]
[1779528618072,37.22,74608.24,0.9,0.0,0.0,6e-05]
[1779528624114,37.22,74608.22,0.9,0.0,0.0,6e-05]
[1779528629149,37.22,74608.2,0.9,0.0,0.0,6e-05]
[1779528634185,37.22,74608.18,0.9,0.0,0.0,6e-05]
[1779528640227,37.22,74618.13,0.9,0.0,0.0,6e-05]
[1779528645262,37.22,74623.57,0.9,0.0,0.0,6e-05]
[1779528651305,37.22,74649.58,0.9,0.0,0.0,6e-05]
[1779528656340,37.22,74650.94,0.9,0.0,0.0,7e-05]
[1779528661375,37.22,74650.24,0.9,0.0,0.0,6e-05]
[1779528666410,37.22,74651.07,0.9,0.0,0.0,7e-05]
[1779528672452,37.22,74651.42,0.9,0.0,0.0,7e-05]
[1779528681515,37.22,74650.2,0.9,0.0,0.0,6e-05]
[1779528686550,37.22,74650.5,0.9,0.0,0.0,7e-05]
[1779528691587,37.22,74650.55,0.9,0.0,0.0,6e-05]
[1779528696621,37.22,74651.71,0.9,0.0,0.0,6e-05]
[1779528701657,37.22,74652.72,0.9,0.0,0.0,6e-05]
[1779528706693,37.22,74652.21,0.9,0.0,0.0,6e-05]
[1779528716773,37.22,74647.27,0.9,0.0,0.0,6e-05]
[1779528721807,37.22,74648.29,0.9,0.0,0.0,6e-05]
[1779528726842,37.22,74648.43,0.9,0.0,0.0,6e-05]
[1779528731884,37.22,74648.08,0.9,0.0,0.0,6e-05]
[1779528737926,37.22,74642.56,0.9,0.0,0.0,6e-05]
[1779528742960,37.22,74638.13,0.9,0.0,0.0,6e-05]
[1779528747996,37.22,74639.9,0.9,0.0,0.0,6e-05]
[1779528753031,37.22,74640.12,0.9,0.0,0.0,6e-05]
[1779528758066,37.22,74645.13,0.9,0.0,0.0,6e-05]
[1779528764109,37.22,74645.04,0.9,0.0,0.0,6e-05]
[1779528769146,37.22,74645.24,0.9,0.0,0.0,6e-05]
[1779528774181,37.22,74646.08,0.9,0.0,0.0,6e-05]
[1779528779215,37.22,74643.18,0.9,0.0,0.0,6e-05]
[1779528784249,37.22,74640.18,0.9,0.0,0.0,6e-05]
[1779528789286,37.22,74638.25,0.9,0.0,0.0,6e-05]
[1779528798348,37.22,74634.21,0.9,0.0,0.0,6e-05]
[1779528803383,37.22,74625.03,0.9,0.0,0.0,6e-05]
[1779528817481,37.22,74625.55,0.9,0.0,0.0,6e-05]
[1779528827550,37.22,74625.6,0.9,0.0,0.0,6e-05]
[1779528833592,37.22,74625.61,0.9,0.0,0.0,6e-05]
[1779528839635,37.22,74625.84,0.9,0.0,0.0,6e-05]
[1779528846684,37.22,74631.17,0.9,0.0,0.0,6e-05]
[1779528848698,37.22,74645.19,0.9,0.0,0.0,6e-05]
[1779528853732,37.22,74644.86,0.9,0.0,0.0,6e-05]
[1779528858768,37.22,74647.18,0.9,0.0,0.0,6e-05]
[1779528864810,37.22,74647.01,0.9,0.0,0.0,6e-05]
[1779528869845,37.22,74646.87,0.9,0.0,0.0,6e-05]
[1779528874880,37.22,74646.57,0.9,0.0,0.0,6e-05]
[1779528879915,37.22,74647.01,0.9,0.0,0.0,6e-05]
[1779528884950,37.22,74648.07,0.9,0.0,0.0,6e-05]
[1779528889985,37.22,74648.1,0.9,0.0,0.0,6e-05]
[1779528895030,37.22,74648.25,0.9,0.0,0.0,6e-05]
[1779528900075,37.22,74642.38,0.9,0.0,0.0,6e-05]
[1779528905110,37.22,74639.14,0.9,0.0,0.0,6e-05]
[1779528910147,37.22,74638.91,0.9,0.0,0.0,6e-05]
[1779528915182,37.22,74638.91,0.9,0.0,0.0,6e-05]
[1779528920217,37.22,74634.23,0.9,0.0,0.0,6e-05]
[1779528929279,37.22,74628.98,0.9,0.0,0.0,6e-05]
[1779528934315,37.22,74628.11,0.9,0.0,0.0,6e-05]
[1779528939349,37.22,74629.18,0.9,0.0,0.0,6e-05]
[1779528940955,37.22,74629.18,0.9,0.0,0.0,6e-05]
[1779528941447,37.22,74629.02,0.9,0.0,0.0,6e-05]
[1779528948413,37.22,74629.3,0.9,0.0,0.0,6e-05]
[1779528953447,37.22,74629.22,0.9,0.0,0.0,6e-05]
[1779528962511,37.22,74625.89,0.9,0.0,0.0,6e-05]
[1779528967548,37.22,74619.27,0.9,0.0,0.0,6e-05]
[1779528972582,37.22,74619.42,0.9,0.0,0.0,6e-05]
[1779528979630,37.22,74619.34,0.9,0.0,0.0,6e-05]
[1779528988693,37.22,74617.12,0.9,0.0,0.0,6e-05]
[1779528993728,37.22,74609.9,0.9,0.0,0.0,5e-05]
[1779528998763,37.22,74604.99,0.9,0.0,0.0,5e-05]
[1779529002792,37.22,74593.29,0.9,0.0,0.0,5e-05]
[1779529008833,37.22,74593.02,0.9,0.0,0.0,5e-05]
[1779529013869,37.22,74593.55,0.9,0.0,0.0,5e-05]
[1779529020918,37.22,74593.57,0.9,0.0,0.0,5e-05]
[1779529026960,37.22,74596.74,0.9,0.0,0.0,5e-05]
[1779529031995,37.22,74597.07,0.9,0.0,0.0,5e-05]
[1779529038037,37.22,74596.75,0.9,0.0,0.0,5e-05]
[1779529043072,37.22,74597.54,0.9,0.0,0.0,5e-05]
[1779529048107,37.22,74603.88,0.9,0.0,0.0,5e-05]
[1779529055156,37.22,74604.24,0.9,0.0,0.0,5e-05]
[1779529061198,37.22,74603.63,0.9,0.0,0.0,5e-05]
[1779529066233,37.22,74613.48,0.9,0.0,0.0,5e-05]
[1779529072275,37.22,74618.13,0.9,0.0,0.0,5e-05]
[1779529077312,37.22,74615.63,0.9,0.0,0.0,5e-05]
[1779529082347,37.22,74614.63,0.9,0.0,0.0,5e-05]
[1779529088389,37.22,74609.88,0.9,0.0,0.0,5e-05]
[1779529093424,37.22,74608.68,0.9,0.0,0.0,5e-05]
[1779529098459,37.22,74609.0,0.9,0.0,0.0,5e-05]
[1779529103494,37.22,74604.26,0.9,0.0,0.0,5e-05]
[1779529108529,37.22,74603.28,0.9,0.0,0.0,5e-05]
[1779529113564,37.22,74602.92,0.9,0.0,0.0,5e-05]
[1779529119606,37.22,74603.22,0.9,0.0,0.0,5e-05]
[1779529125648,37.22,74602.45,0.9,0.0,0.0,5e-05]
[1779529130683,37.22,74601.82,0.9,0.0,0.0,5e-05]
[1779529137732,37.22,74602.15,0.9,0.0,0.0,5e-05]
[1779529149816,37.22,74602.04,0.9,0.0,0.0,5e-05]
[1779529154851,37.22,74598.48,0.9,0.0,0.0,5e-05]
[1779529159885,37.22,74597.96,0.9,0.0,0.0,5e-05]
[1779529164921,37.22,74597.96,0.9,0.0,0.0,5e-05]
[1779529169956,37.22,74598.63,0.9,0.0,0.0,5e-05]
[1779529174991,37.22,74603.64,0.9,0.0,0.0,5e-05]
[1779529180026,37.22,74603.9,0.9,0.0,0.0,5e-05]
[1779529185061,37.22,74604.59,0.9,0.0,0.0,5e-05]
[1779529190097,37.22,74603.48,0.9,0.0,0.0,5e-05]
[1779529195132,37.22,74608.07,0.9,0.0,0.0,5e-05]
[1779529200167,37.22,74608.21,0.9,0.0,0.0,5e-05]
[1779529205202,37.22,74610.62,0.9,0.0,0.0,5e-05]
[1779529210237,37.22,74610.51,0.9,0.0,0.0,5e-05]
[1779529219301,37.22,74610.59,0.9,0.0,0.0,5e-05]
[1779529225343,37.22,74611.92,0.9,0.0,0.0,5e-05]
[1779529231385,37.22,74612.52,0.9,0.0,0.0,5e-05]
[1779529237427,37.22,74612.86,0.9,0.0,0.0,5e-05]
[1779529242462,37.22,74612.91,0.9,0.0,0.0,5e-05]
[1779529243473,37.22,74643.53,0.9,0.0,0.0,6e-05]
[1779529248505,37.22,74651.06,0.9,0.0,0.0,6e-05]
[1779529253542,37.22,74647.64,0.9,0.0,0.0,6e-05]
[1779529261598,37.22,74647.75,0.9,0.0,0.0,6e-05]
[1779529268647,37.22,74646.41,0.9,0.0,0.0,6e-05]
[1779529273684,37.22,74647.57,0.9,0.0,0.0,6e-05]
[1779529277718,37.22,74659.59,0.9,0.0,0.0,6e-05]
[1779529282755,37.22,74664.67,0.9,0.0,0.0,6e-05]
[1779529287790,37.22,74664.76,0.9,0.0,0.0,6e-05]
[1779529292825,37.22,74665.01,0.9,0.0,0.0,6e-05]
[1779529297860,37.22,74666.54,0.9,0.0,0.0,6e-05]
[1779529302895,37.22,74657.36,0.9,0.0,0.0,6e-05]
[1779529307930,37.22,74657.17,0.9,0.0,0.0,6e-05]
[1779529312965,37.22,74655.3,0.9,0.0,0.0,6e-05]
[1779529318000,37.22,74657.11,0.9,0.0,0.0,6e-05]
[1779529323039,37.22,74660.37,0.9,0.0,0.0,6e-05]
[1779529328075,37.22,74667.56,0.9,0.0,0.0,6e-05]
[1779529333109,37.22,74667.83,0.9,0.0,0.0,6e-05]
[1779529338144,37.22,74667.48,0.9,0.0,0.0,6e-05]
[1779529344186,37.22,74667.62,0.9,0.0,0.0,6e-05]
[1779529349221,37.22,74667.75,0.9,0.0,0.0,6e-05]
[1779529354256,37.22,74668.4,0.9,0.0,0.0,6e-05]
[1779529359291,37.22,74665.62,0.9,0.0,0.0,6e-05]
[1779529364326,37.22,74665.21,0.9,0.0,0.0,6e-05]
[1779529369361,37.22,74665.79,0.9,0.0,0.0,6e-05]
[1779529374396,37.22,74664.38,0.9,0.0,0.0,6e-05]
[1779529379431,37.22,74664.79,0.9,0.0,0.0,6e-05]
[1779529384465,37.22,74665.33,0.9,0.0,0.0,6e-05]
[1779529389502,37.22,74661.7,0.9,0.0,0.0,6e-05]
[1779529394537,37.22,74662.0,0.9,0.0,0.0,6e-05]
[1779529402594,37.22,74662.15,0.9,0.0,0.0,6e-05]
[1779529407629,37.22,74662.55,0.9,0.0,0.0,6e-05]
[1779529413671,37.22,74662.49,0.9,0.0,0.0,6e-05]
[1779529422734,37.22,74663.93,0.9,0.0,0.0,6e-05]
[1779529427771,37.22,74666.93,0.9,0.0,0.0,6e-05]
[1779529433813,37.22,74667.25,0.9,0.0,0.0,6e-05]
[1779529439854,37.22,74667.78,0.9,0.0,0.0,6e-05]
[1779529444890,37.22,74665.62,0.9,0.0,0.0,6e-05]
[1779529449925,37.22,74665.82,0.9,0.0,0.0,6e-05]
[1779529454959,37.22,74675.26,0.9,0.0,0.0,6e-05]
[1779529459997,37.22,74671.24,0.9,0.0,0.0,6e-05]
[1779529465032,37.22,74669.93,0.9,0.0,0.0,6e-05]
[1779529470067,37.22,74667.14,0.9,0.0,0.0,6e-05]
[1779529477116,37.22,74665.68,0.9,0.0,0.0,6e-05]
[1779529482151,37.22,74668.42,0.9,0.0,0.0,6e-05]
[1779529488193,37.22,74668.87,0.9,0.0,0.0,6e-05]
[1779529493230,37.22,74665.73,0.9,0.0,0.0,6e-05]
[1779529498265,37.22,74666.11,0.9,0.0,0.0,6e-05]
[1779529509342,37.22,74665.93,0.9,0.0,0.0,6e-05]
[1779529514377,37.22,74666.2,0.9,0.0,0.0,6e-05]
[1779529522433,37.22,74668.27,0.9,0.0,0.0,6e-05]
[1779529529482,37.22,74667.0,0.9,0.0,0.0,6e-05]
[1779529534518,37.22,74665.53,0.9,0.0,0.0,6e-05]
[1779529539553,37.22,74664.97,0.9,0.0,0.0,6e-05]
[1779529549623,37.22,74666.17,0.9,0.0,0.0,6e-05]
[1779529551958,37.22,74666.32,0.9,0.0,0.0,6e-05]
[1779529552415,37.22,74666.32,0.9,0.0,0.0,6e-05]
[1779529559693,37.22,74668.55,0.9,0.0,0.0,6e-05]
[1779529564728,37.22,74667.16,0.9,0.0,0.0,6e-05]
[1779529570775,37.22,74666.78,0.9,0.0,0.0,6e-05]
[1779529575806,37.22,74664.29,0.9,0.0,0.0,6e-05]
[1779529580841,37.22,74662.25,0.9,0.0,0.0,6e-05]
[1779529586882,37.22,74663.83,0.9,0.0,0.0,6e-05]
[1779529591920,37.22,74662.36,0.9,0.0,0.0,6e-05]
[1779529596955,37.22,74662.29,0.9,0.0,0.0,6e-05]
[1779529601990,37.22,74662.66,0.9,0.0,0.0,6e-05]
[1779529608033,37.22,74662.62,0.9,0.0,0.0,6e-05]
[1779529613068,37.22,74663.02,0.9,0.0,0.0,6e-05]
[1779529618104,37.22,74662.87,0.9,0.0,0.0,6e-05]
[1779529623139,37.22,74662.95,0.9,0.0,0.0,6e-05]
[1779529628173,37.22,74662.93,0.9,0.0,0.0,6e-05]
[1779529633209,37.22,74658.11,0.9,0.0,0.0,6e-05]
[1779529640257,37.22,74658.2,0.9,0.0,0.0,6e-05]
[1779529645293,37.22,74658.28,0.9,0.0,0.0,6e-05]
[1779529651349,37.22,74657.73,0.9,0.0,0.0,6e-05]
[1779529656384,37.22,74661.27,0.9,0.0,0.0,6e-05]
[1779529661419,37.22,74664.2,0.9,0.0,0.0,6e-05]
[1779529669474,37.22,74666.71,0.9,0.0,0.0,6e-05]
[1779529674510,37.22,74667.93,0.9,0.0,0.0,6e-05]
[1779529679545,37.22,74661.08,0.9,0.0,0.0,6e-05]
[1779529684580,37.22,74660.14,0.9,0.0,0.0,6e-05]
[1779529689615,37.22,74659.18,0.9,0.0,0.0,6e-05]
[1779529694650,37.22,74658.71,0.9,0.0,0.0,6e-05]
[1779529702706,37.22,74658.13,0.9,0.0,0.0,6e-05]
[1779529709755,37.22,74658.14,0.9,0.0,0.0,6e-05]
[1779529714789,37.22,74656.31,0.9,0.0,0.0,6e-05]
[1779529719825,37.22,74655.64,0.9,0.0,0.0,6e-05]
[1779529731910,37.22,74656.29,0.9,0.0,0.0,6e-05]
[1779529736946,37.22,74659.16,0.9,0.0,0.0,6e-05]
[1779529741981,37.22,74659.87,0.9,0.0,0.0,6e-05]
[1779529747017,37.22,74660.37,0.9,0.0,0.0,6e-05]
[1779529752061,37.22,74665.73,0.9,0.0,0.0,6e-05]
[1779529757098,37.22,74664.79,0.9,0.0,0.0,6e-05]
[1779529762140,37.22,74664.07,0.9,0.0,0.0,6e-05]
[1779529767175,37.22,74664.47,0.9,0.0,0.0,6e-05]
[1779529772210,37.22,74668.82,0.9,0.0,0.0,6e-05]
[1779529777245,37.22,74669.58,0.9,0.0,0.0,6e-05]
[1779529782280,37.22,74669.98,0.9,0.0,0.0,6e-05]
[1779529787315,37.22,74669.82,0.9,0.0,0.0,6e-05]
[1779529793357,37.22,74669.33,0.9,0.0,0.0,6e-05]
[1779529798392,37.22,74669.72,0.9,0.0,0.0,6e-05]
[1779529803427,37.22,74664.98,0.9,0.0,0.0,6e-05]
[1779529808462,37.22,74677.26,0.9,0.0,0.0,6e-05]
[1779529814504,37.22,74675.69,0.9,0.0,0.0,6e-05]
[1779529824575,37.22,74667.86,0.9,0.0,0.0,6e-05]
[1779529831624,37.22,74668.16,0.9,0.0,0.0,6e-05]
[1779529839687,37.22,74670.64,0.9,0.0,0.0,6e-05]
[1779529845729,37.22,74674.12,0.9,0.0,0.0,6e-05]
[1779529850764,37.22,74674.77,0.9,0.0,0.0,6e-05]
[1779529855799,37.22,74677.17,0.9,0.0,0.0,6e-05]
[1779529860834,37.22,74678.48,0.9,0.0,0.0,6e-05]
[1779529866876,37.22,74672.3,0.9,0.0,0.0,6e-05]
[1779529871917,37.22,74672.96,0.9,0.0,0.0,6e-05]
[1779529876952,37.22,74672.16,0.9,0.0,0.0,6e-05]
[1779529881987,37.22,74672.15,0.9,0.0,0.0,6e-05]
[1779529887022,37.22,74673.92,0.9,0.0,0.0,6e-05]
[1779529892057,37.22,74674.03,0.9,0.0,0.0,6e-05]
[1779529898099,37.22,74674.03,0.9,0.0,0.0,6e-05]
[1779529904141,37.22,74673.78,0.9,0.0,0.0,6e-05]
[1779529914210,37.22,74674.22,0.9,0.0,0.0,6e-05]
[1779529919247,37.22,74674.73,0.9,0.0,0.0,6e-05]
[1779529924282,37.22,74676.16,0.9,0.0,0.0,6e-05]
[1779529929317,37.22,74676.49,0.9,0.0,0.0,6e-05]
[1779529934352,37.22,74676.27,0.9,0.0,0.0,6e-05]
[1779529939387,37.22,74677.27,0.9,0.0,0.0,6e-05]
[1779529944422,37.22,74677.3,0.9,0.0,0.0,6e-05]
[1779529949457,37.22,74678.16,0.9,0.0,0.0,6e-05]
[1779529954492,37.22,74678.25,0.9,0.0,0.0,6e-05]
[1779529959527,37.22,74675.21,0.9,0.0,0.0,6e-05]
[1779529964562,37.22,74675.91,0.9,0.0,0.0,6e-05]
[1779529969597,37.22,74675.96,0.9,0.0,0.0,6e-05]
[1779529974632,37.22,74676.96,0.9,0.0,0.0,6e-05]
[1779529979669,37.22,74679.33,0.9,0.0,0.0,6e-05]
[1779529984704,37.22,74679.13,0.9,0.0,0.0,6e-05]
[1779529989739,37.22,74677.47,0.9,0.0,0.0,6e-05]
[1779529994775,37.22,74677.21,0.9,0.0,0.0,6e-05]
[1779530000816,37.22,74675.66,0.9,0.0,0.0,6e-05]
[1779530005851,37.22,74676.24,0.9,0.0,0.0,6e-05]
[1779530010886,37.22,74677.35,0.9,0.0,0.0,6e-05]
[1779530015921,37.22,74675.97,0.9,0.0,0.0,6e-05]
[1779530020955,37.22,74674.72,0.9,0.0,0.0,6e-05]
[1779530025991,37.22,74668.12,0.9,0.0,0.0,6e-05]
[1779530031026,37.22,74668.57,0.9,0.0,0.0,6e-05]
[1779530036061,37.22,74664.97,0.9,0.0,0.0,5e-05]
[1779530041096,37.22,74664.0,0.9,0.0,0.0,5e-05]
[1779530046131,37.22,74663.79,0.9,0.0,0.0,5e-05]
[1779530051166,37.22,74660.38,0.9,0.0,0.0,5e-05]
[1779530056200,37.22,74660.22,0.9,0.0,0.0,5e-05]
[1779530062243,37.22,74660.68,0.9,0.0,0.0,5e-05]
[1779530067278,37.22,74658.84,0.9,0.0,0.0,5e-05]
[1779530073320,37.22,74658.36,0.9,0.0,0.0,5e-05]
[1779530079362,37.22,74658.19,0.9,0.0,0.0,5e-05]
[1779530086413,37.22,74657.1,0.9,0.0,0.0,5e-05]
[1779530091448,37.22,74654.93,0.9,0.0,0.0,5e-05]
[1779530096483,37.22,74655.05,0.9,0.0,0.0,5e-05]
[1779530106553,37.22,74655.34,0.9,0.0,0.0,5e-05]
[1779530112595,37.22,74655.79,0.9,0.0,0.0,5e-05]
[1779530121657,37.22,74655.92,0.9,0.0,0.0,5e-05]
[1779530126693,37.22,74652.11,0.9,0.0,0.0,5e-05]
[1779530131728,37.22,74646.16,0.9,0.0,0.0,5e-05]
[1779530136763,37.22,74645.42,0.9,0.0,0.0,5e-05]
[1779530142805,37.22,74644.71,0.9,0.0,0.0,5e-05]
[1779530148847,37.22,74640.12,0.9,0.0,0.0,5e-05]
[1779530154889,37.22,74636.14,0.9,0.0,0.0,5e-05]
[1779530158917,37.22,74625.25,0.9,0.0,0.0,5e-05]
[1779530162959,37.22,74627.57,0.9,0.0,0.0,5e-05]
[1779530163426,37.22,74627.61,0.9,0.0,0.0,5e-05]
[1779530169999,37.22,74628.72,0.9,0.0,0.0,5e-05]
[1779530175035,37.22,74628.34,0.9,0.0,0.0,5e-05]
[1779530182084,37.22,74627.83,0.9,0.0,0.0,5e-05]
[1779530187119,37.22,74627.05,0.9,0.0,0.0,5e-05]
[1779530192154,37.22,74624.99,0.9,0.0,0.0,5e-05]
[1779530197189,37.22,74621.72,0.9,0.0,0.0,5e-05]
[1779530202225,37.22,74618.75,0.9,0.0,0.0,4e-05]
[1779530207260,37.22,74616.82,0.9,0.0,0.0,4e-05]
[1779530212295,37.22,74613.03,0.9,0.0,0.0,4e-05]
[1779530217330,37.22,74612.14,0.9,0.0,0.0,4e-05]
[1779530222376,37.22,74612.06,0.9,0.0,0.0,4e-05]
[1779530227411,37.22,74611.62,0.9,0.0,0.0,4e-05]
[1779530232446,37.22,74611.46,0.9,0.0,0.0,4e-05]
[1779530237482,37.22,74610.6,0.9,0.0,0.0,4e-05]
[1779530242515,37.22,74608.7,0.9,0.0,0.0,4e-05]
[1779530247551,37.22,74609.47,0.9,0.0,0.0,4e-05]
[1779530252586,37.22,74609.6,0.9,0.0,0.0,4e-05]
[1779530257621,37.22,74609.56,0.9,0.0,0.0,4e-05]
[1779530262655,37.22,74608.74,0.9,0.0,0.0,4e-05]
[1779530267691,37.22,74608.55,0.9,0.0,0.0,4e-05]
[1779530275747,37.22,74608.89,0.9,0.0,0.0,4e-05]
[1779530280782,37.22,74608.31,0.9,0.0,0.0,4e-05]
[1779530285817,37.22,74608.8,0.9,0.0,0.0,4e-05]
[1779530290852,37.22,74605.6,0.9,0.0,0.0,4e-05]
[1779530295887,37.22,74606.58,0.9,0.0,0.0,4e-05]
[1779530302936,37.22,74603.1,0.9,0.0,0.0,4e-05]
[1779530307971,37.22,74600.35,0.9,0.0,0.0,4e-05]
[1779530313006,37.22,74598.81,0.9,0.0,0.0,4e-05]
[1779530318042,37.22,74595.37,0.9,0.0,0.0,4e-05]
[1779530323077,37.22,74592.79,0.9,0.0,0.0,4e-05]
[1779530328112,37.22,74590.73,0.9,0.0,0.0,4e-05]
[1779530333147,37.22,74590.86,0.9,0.0,0.0,4e-05]
[1779530338182,37.22,74585.62,0.9,0.0,0.0,4e-05]
[1779530343217,37.22,74585.76,0.9,0.0,0.0,4e-05]
[1779530349259,37.22,74585.55,0.9,0.0,0.0,4e-05]
[1779530354294,37.22,74584.02,0.9,0.0,0.0,4e-05]
[1779530359329,37.22,74583.71,0.9,0.0,0.0,4e-05]
[1779530364364,37.22,74585.84,0.9,0.0,0.0,4e-05]
[1779530369399,37.22,74586.49,0.9,0.0,0.0,4e-05]
[1779530375444,37.22,74586.09,0.9,0.0,0.0,4e-05]
[1779530382492,37.22,74586.19,0.9,0.0,0.0,4e-05]
[1779530393572,37.22,74586.91,0.9,0.0,0.0,4e-05]
[1779530401632,37.22,74593.28,0.9,0.0,0.0,4e-05]
[1779530406680,37.22,74596.1,0.9,0.0,0.0,4e-05]
[1779530414735,37.22,74596.0,0.9,0.0,0.0,4e-05]
[1779530419770,37.22,74595.79,0.9,0.0,0.0,4e-05]
[1779530422039,37.22,74595.84,0.9,0.0,0.0,4e-05]
[1779530427826,37.22,74596.17,0.9,0.0,0.0,4e-05]
[1779530432860,37.22,74596.75,0.9,0.0,0.0,4e-05]
[1779530437895,37.22,74597.37,0.9,0.0,0.0,4e-05]
[1779530444945,37.22,74597.49,0.9,0.0,0.0,4e-05]
[1779530455015,37.22,74598.18,0.9,0.0,0.0,4e-05]
[1779530458041,37.22,74608.83,0.9,0.0,0.0,4e-05]
[1779530464083,37.22,74609.07,0.9,0.0,0.0,4e-05]
[1779530469118,37.22,74606.63,0.9,0.0,0.0,4e-05]
[1779530474153,37.22,74605.95,0.9,0.0,0.0,4e-05]
[1779530479188,37.22,74606.08,0.9,0.0,0.0,4e-05]
[1779530484223,37.22,74605.3,0.9,0.0,0.0,4e-05]
[1779530489258,37.22,74604.39,0.9,0.0,0.0,4e-05]
[1779530499328,37.22,74604.72,0.9,0.0,0.0,4e-05]
[1779530506377,37.22,74604.73,0.9,0.0,0.0,4e-05]
[1779530511412,37.22,74606.57,0.9,0.0,0.0,4e-05]
[1779530516448,37.22,74607.72,0.9,0.0,0.0,4e-05]
[1779530521483,37.22,74605.14,0.9,0.0,0.0,4e-05]
[1779530526518,37.22,74603.6,0.9,0.0,0.0,4e-05]
[1779530532562,37.22,74603.46,0.9,0.0,0.0,4e-05]
[1779530540619,37.22,74603.37,0.9,0.0,0.0,4e-05]
[1779530545654,37.22,74602.96,0.9,0.0,0.0,4e-05]
[1779530550688,37.22,74603.49,0.9,0.0,0.0,4e-05]
[1779530555723,37.22,74603.45,0.9,0.0,0.0,4e-05]
[1779530561766,37.22,74605.21,0.9,0.0,0.0,4e-05]
[1779530566801,37.22,74605.38,0.9,0.0,0.0,4e-05]
[1779530571836,37.22,74605.23,0.9,0.0,0.0,4e-05]
[1779530577878,37.22,74605.86,0.9,0.0,0.0,4e-05]
[1779530582914,37.22,74606.02,0.9,0.0,0.0,4e-05]
[1779530587950,37.22,74609.0,0.9,0.0,0.0,4e-05]
[1779530592985,37.22,74609.85,0.9,0.0,0.0,4e-05]
[1779530598027,37.22,74609.41,0.9,0.0,0.0,4e-05]
[1779530603062,37.22,74609.41,0.9,0.0,0.0,4e-05]
[1779530612126,37.22,74609.72,0.9,0.0,0.0,4e-05]
[1779530622197,37.22,74609.37,0.9,0.0,0.0,4e-05]
[1779530627232,37.22,74609.97,0.9,0.0,0.0,4e-05]
[1779530632267,37.22,74609.7,0.9,0.0,0.0,4e-05]
[1779530637301,37.22,74608.98,0.9,0.0,0.0,4e-05]
[1779530642338,37.22,74608.93,0.9,0.0,0.0,4e-05]
[1779530647373,37.22,74608.96,0.9,0.0,0.0,4e-05]
[1779530652408,37.22,74606.48,0.9,0.0,0.0,4e-05]
[1779530657443,37.22,74606.62,0.9,0.0,0.0,4e-05]
[1779530662477,37.22,74606.47,0.9,0.0,0.0,4e-05]
[1779530667513,37.22,74605.84,0.9,0.0,0.0,4e-05]
[1779530672548,37.22,74605.46,0.9,0.0,0.0,4e-05]
[1779530677583,37.22,74605.8,0.9,0.0,0.0,4e-05]
[1779530682618,37.22,74604.72,0.9,0.0,0.0,4e-05]
[1779530688552,37.22,74604.71,0.9,0.0,0.0,4e-05]
[1779530695716,37.22,74604.61,0.9,0.0,0.0,4e-05]
[1779530701758,37.22,74600.88,0.9,0.0,0.0,4e-05]
[1779530706793,37.22,74599.59,0.9,0.0,0.0,4e-05]
[1779530715856,37.22,74599.31,0.9,0.0,0.0,4e-05]
[1779530720891,37.22,74598.9,0.9,0.0,0.0,4e-05]
[1779530725926,37.22,74599.29,0.9,0.0,0.0,4e-05]
[1779530730961,37.22,74598.75,0.9,0.0,0.0,4e-05]
[1779530735996,37.22,74599.37,0.9,0.0,0.0,4e-05]
[1779530743045,37.22,74599.48,0.9,0.0,0.0,4e-05]
[1779530750094,37.22,74598.3,0.9,0.0,0.0,4e-05]
[1779530756136,37.22,74596.28,0.9,0.0,0.0,4e-05]
[1779530761171,37.22,74602.63,0.9,0.0,0.0,4e-05]
[1779530766207,37.22,74608.06,0.9,0.0,0.0,4e-05]
[1779530771243,37.22,74610.88,0.9,0.0,0.0,4e-05]
[1779530773960,37.22,74612.35,0.9,0.0,0.0,4e-05]
[1779530774337,37.22,74612.59,0.9,0.0,0.0,4e-05]
[1779530781313,37.22,74612.54,0.9,0.0,0.0,4e-05]
[1779530792390,37.22,74612.47,0.9,0.0,0.0,4e-05]
[1779530798432,37.22,74612.79,0.9,0.0,0.0,4e-05]
[1779530803467,37.22,74612.12,0.9,0.0,0.0,4e-05]
[1779530811523,37.22,74613.91,0.9,0.0,0.0,4e-05]
[1779530818572,37.22,74614.12,0.9,0.0,0.0,4e-05]
[1779530824614,37.22,74614.34,0.9,0.0,0.0,4e-05]
[1779530830656,37.22,74614.68,0.9,0.0,0.0,4e-05]
[1779530836698,37.22,74614.62,0.9,0.0,0.0,4e-05]
[1779530841733,37.22,74615.5,0.9,0.0,0.0,4e-05]
[1779530846769,37.22,74615.46,0.9,0.0,0.0,4e-05]
[1779530852811,37.22,74615.73,0.9,0.0,0.0,4e-05]
[1779530857846,37.22,74624.29,0.9,0.0,0.0,4e-05]
[1779530863888,37.22,74629.54,0.9,0.0,0.0,4e-05]
[1779530868923,37.22,74634.55,0.9,0.0,0.0,4e-05]
[1779530873958,37.22,74628.04,0.9,0.0,0.0,4e-05]
[1779530878993,37.22,74627.99,0.9,0.0,0.0,4e-05]
[1779530884028,37.22,74628.24,0.9,0.0,0.0,4e-05]
[1779530889063,37.22,74628.1,0.9,0.0,0.0,4e-05]
[1779530894098,37.22,74628.29,0.9,0.0,0.0,4e-05]
[1779530898320,37.22,74628.56,0.9,0.0,0.0,4e-05]
[1779530899104,37.22,74628.56,0.9,0.0,0.0,4e-05]
[1779530904173,37.22,74628.81,0.9,0.0,0.0,4e-05]
[1779530913234,37.22,74627.84,0.9,0.0,0.0,4e-05]
[1779530918270,37.22,74626.79,0.9,0.0,0.0,4e-05]
[1779530924313,37.22,74626.8,0.9,0.0,0.0,4e-05]
[1779530929348,37.22,74626.84,0.9,0.0,0.0,4e-05]
[1779530934383,37.22,74626.84,0.9,0.0,0.0,4e-05]
[1779530941432,37.22,74626.91,0.9,0.0,0.0,4e-05]
[1779530946467,37.22,74626.82,0.9,0.0,0.0,4e-05]
[1779530952509,37.22,74628.22,0.9,0.0,0.0,4e-05]
[1779530960565,37.22,74628.77,0.9,0.0,0.0,4e-05]
[1779530965614,37.22,74629.74,0.9,0.0,0.0,4e-05]
[1779530972663,37.22,74630.6,0.9,0.0,0.0,4e-05]
[1779530977698,37.22,74622.47,0.9,0.0,0.0,4e-05]
[1779530982733,37.22,74622.35,0.9,0.0,0.0,4e-05]
[1779530987768,37.22,74623.63,0.9,0.0,0.0,4e-05]
[1779530992802,37.22,74626.77,0.9,0.0,0.0,4e-05]
[1779531001866,37.22,74625.35,0.9,0.0,0.0,4e-05]
[1779531006901,37.22,74625.9,0.9,0.0,0.0,4e-05]
[1779531011936,37.22,74624.62,0.9,0.0,0.0,4e-05]
[1779531016971,37.22,74625.56,0.9,0.0,0.0,4e-05]
[1779531022006,37.22,74626.19,0.9,0.0,0.0,4e-05]
[1779531027041,37.22,74627.94,0.9,0.0,0.0,4e-05]
[1779531032076,37.22,74627.79,0.9,0.0,0.0,4e-05]
[1779531038118,37.22,74627.94,0.9,0.0,0.0,4e-05]
[1779531043153,37.22,74632.57,0.9,0.0,0.0,4e-05]
[1779531049195,37.22,74632.61,0.9,0.0,0.0,4e-05]
[1779531053223,37.22,74644.71,0.9,0.0,0.0,4e-05]
[1779531058258,37.22,74645.47,0.9,0.0,0.0,4e-05]
[1779531061279,37.22,74657.13,0.9,0.0,0.0,4e-05]
[1779531066314,37.22,74666.82,0.9,0.0,0.0,5e-05]
[1779531072357,37.22,74665.81,0.9,0.0,0.0,5e-05]
[1779531077392,37.22,74666.27,0.9,0.0,0.0,5e-05]
[1779531082429,37.22,74666.87,0.9,0.0,0.0,5e-05]
[1779531087463,37.22,74665.8,0.9,0.0,0.0,5e-05]
[1779531093506,37.22,74672.01,0.9,0.0,0.0,5e-05]
[1779531098541,37.22,74671.57,0.9,0.0,0.0,5e-05]
[1779531103576,37.22,74671.37,0.9,0.0,0.0,5e-05]
[1779531108613,37.22,74672.4,0.9,0.0,0.0,5e-05]
[1779531113648,37.22,74672.69,0.9,0.0,0.0,5e-05]
[1779531118684,37.22,74672.49,0.9,0.0,0.0,5e-05]
[1779531124727,37.22,74671.8,0.9,0.0,0.0,5e-05]
[1779531129765,37.22,74671.73,0.9,0.0,0.0,5e-05]
[1779531134801,37.22,74665.83,0.9,0.0,0.0,5e-05]
[1779531139836,37.22,74662.35,0.9,0.0,0.0,5e-05]
[1779531144871,37.22,74660.31,0.9,0.0,0.0,4e-05]
[1779531149906,37.22,74660.26,0.9,0.0,0.0,4e-05]
[1779531154941,37.22,74659.75,0.9,0.0,0.0,4e-05]
[1779531160983,37.22,74659.66,0.9,0.0,0.0,4e-05]
[1779531166021,37.22,74659.72,0.9,0.0,0.0,4e-05]
[1779531171060,37.22,74659.83,0.9,0.0,0.0,4e-05]
[1779531176095,37.22,74665.02,0.9,0.0,0.0,5e-05]
[1779531181130,37.22,74665.21,0.9,0.0,0.0,5e-05]
[1779531186165,37.22,74665.27,0.9,0.0,0.0,5e-05]
[1779531192210,37.22,74665.84,0.9,0.0,0.0,5e-05]
[1779531197245,37.22,74665.65,0.9,0.0,0.0,5e-05]
[1779531202280,37.22,74665.51,0.9,0.0,0.0,5e-05]
[1779531207315,37.22,74665.77,0.9,0.0,0.0,5e-05]
[1779531214363,37.22,74665.5,0.9,0.0,0.0,4e-05]
[1779531219399,37.22,74664.91,0.9,0.0,0.0,4e-05]
[1779531224434,37.22,74661.73,0.9,0.0,0.0,4e-05]
[1779531229469,37.22,74654.11,0.9,0.0,0.0,4e-05]
[1779531235511,37.22,74654.6,0.9,0.0,0.0,4e-05]
[1779531240546,37.22,74654.51,0.9,0.0,0.0,4e-05]
[1779531245582,37.22,74655.24,0.9,0.0,0.0,4e-05]
[1779531251626,37.22,74656.84,0.9,0.0,0.0,4e-05]
[1779531256662,37.22,74657.54,0.9,0.0,0.0,4e-05]
[1779531261698,37.22,74657.55,0.9,0.0,0.0,4e-05]
[1779531266733,37.22,74656.89,0.9,0.0,0.0,4e-05]
[1779531271768,37.22,74656.97,0.9,0.0,0.0,4e-05]
[1779531276804,37.22,74657.07,0.9,0.0,0.0,4e-05]
[1779531281839,37.22,74660.29,0.9,0.0,0.0,4e-05]
[1779531286874,37.22,74663.11,0.9,0.0,0.0,4e-05]
[1779531291912,37.22,74665.13,0.9,0.0,0.0,4e-05]
[1779531297954,37.22,74669.18,0.9,0.0,0.0,5e-05]
[1779531303997,37.22,74675.53,0.9,0.0,0.0,5e-05]
[1779531312054,37.22,74679.27,0.9,0.0,0.0,5e-05]
[1779531317089,37.22,74679.37,0.9,0.0,0.0,5e-05]
[1779531322124,37.22,74679.47,0.9,0.0,0.0,5e-05]
[1779531327159,37.22,74679.68,0.9,0.0,0.0,5e-05]
[1779531332194,37.22,74674.91,0.9,0.0,0.0,5e-05]
[1779531342265,37.22,74675.06,0.9,0.0,0.0,5e-05]
[1779531347301,37.22,74674.32,0.9,0.0,0.0,5e-05]
[1779531352336,37.22,74674.12,0.9,0.0,0.0,5e-05]
[1779531357371,37.22,74674.55,0.9,0.0,0.0,5e-05]
[1779531362406,37.22,74661.86,0.9,0.0,0.0,4e-05]
[1779531367441,37.22,74662.28,0.9,0.0,0.0,4e-05]
[1779531377511,37.22,74662.03,0.9,0.0,0.0,4e-05]
[1779531382545,37.22,74668.19,0.9,0.0,0.0,4e-05]
[1779531384955,37.22,74668.23,0.9,0.0,0.0,4e-05]
[1779531385393,37.22,74668.23,0.9,0.0,0.0,4e-05]
[1779531394630,37.22,74668.68,0.9,0.0,0.0,4e-05]
[1779531399665,37.22,74669.8,0.9,0.0,0.0,4e-05]
[1779531407722,37.22,74669.54,0.9,0.0,0.0,4e-05]
[1779531412757,37.22,74670.07,0.9,0.0,0.0,4e-05]
[1779531418799,37.22,74670.14,0.9,0.0,0.0,4e-05]
[1779531424842,37.22,74670.82,0.9,0.0,0.0,4e-05]
[1779531429879,37.22,74673.89,0.9,0.0,0.0,4e-05]
[1779531434912,37.22,74674.63,0.9,0.0,0.0,5e-05]
[1779531440962,37.22,74675.3,0.9,0.0,0.0,5e-05]
[1779531445997,37.22,74675.82,0.9,0.0,0.0,5e-05]
[1779531452042,37.22,74675.89,0.9,0.0,0.0,4e-05]
[1779531457077,37.22,74675.76,0.9,0.0,0.0,4e-05]
[1779531463119,37.22,74675.22,0.9,0.0,0.0,4e-05]
[1779531470168,37.22,74675.73,0.9,0.0,0.0,4e-05]
[1779531477217,37.22,74674.77,0.9,0.0,0.0,4e-05]
[1779531488294,37.22,74675.21,0.9,0.0,0.0,4e-05]
[1779531493328,37.22,74675.21,0.9,0.0,0.0,4e-05]
[1779531503398,37.22,74675.21,0.9,0.0,0.0,4e-05]
[1779531512464,37.22,74675.21,0.9,0.0,0.0,4e-05]
[1779531521527,37.22,74675.14,0.9,0.0,0.0,4e-05]
[1779531531598,37.22,74675.14,0.9,0.0,0.0,4e-05]
[1779531542676,37.22,74675.17,0.9,0.0,0.0,4e-05]
[1779531551739,37.22,74675.18,0.9,0.0,0.0,4e-05]
[1779531557781,37.22,74675.14,0.9,0.0,0.0,4e-05]
[1779531567853,37.22,74675.14,0.9,0.0,0.0,4e-05]
[1779531574903,37.22,74675.18,0.9,0.0,0.0,4e-05]
[1779531580945,37.22,74674.63,0.9,0.0,0.0,4e-05]
[1779531593033,37.22,74674.83,0.9,0.0,0.0,4e-05]
[1779531598068,37.22,74672.53,0.9,0.0,0.0,4e-05]
[1779531603103,37.22,74672.45,0.9,0.0,0.0,4e-05]
[1779531612166,37.22,74672.34,0.9,0.0,0.0,4e-05]
[1779531620222,37.22,74672.19,0.9,0.0,0.0,4e-05]
[1779531626264,37.22,74671.31,0.9,0.0,0.0,4e-05]
[1779531631298,37.22,74670.48,0.9,0.0,0.0,4e-05]
[1779531636334,37.22,74669.11,0.9,0.0,0.0,4e-05]
[1779531641369,37.22,74669.72,0.9,0.0,0.0,4e-05]
[1779531651439,37.22,74669.72,0.9,0.0,0.0,4e-05]
[1779531661509,37.22,74669.72,0.9,0.0,0.0,4e-05]
[1779531666544,37.22,74669.94,0.9,0.0,0.0,4e-05]
[1779531672586,37.22,74670.3,0.9,0.0,0.0,4e-05]
[1779531680643,37.22,74668.38,0.9,0.0,0.0,4e-05]
[1779531685677,37.22,74668.84,0.9,0.0,0.0,4e-05]
[1779531697762,37.22,74668.6,0.9,0.0,0.0,4e-05]
[1779531703804,37.22,74668.36,0.9,0.0,0.0,4e-05]
[1779531708839,37.22,74668.36,0.9,0.0,0.0,4e-05]
[1779531714881,37.22,74668.52,0.9,0.0,0.0,4e-05]
[1779531727972,37.22,74669.33,0.9,0.0,0.0,4e-05]
[1779531735021,37.22,74668.21,0.9,0.0,0.0,4e-05]
[1779531742070,37.22,74667.82,0.9,0.0,0.0,4e-05]
[1779531747105,37.22,74657.83,0.9,0.0,0.0,4e-05]
[1779531752140,37.22,74653.8,0.9,0.0,0.0,4e-05]
[1779531757175,37.22,74656.85,0.9,0.0,0.0,4e-05]
[1779531765230,37.22,74658.94,0.9,0.0,0.0,4e-05]
[1779531772280,37.22,74658.31,0.9,0.0,0.0,4e-05]
[1779531785371,37.22,74658.02,0.9,0.0,0.0,4e-05]
[1779531790408,37.22,74660.44,0.9,0.0,0.0,4e-05]
[1779531796450,37.22,74660.33,0.9,0.0,0.0,4e-05]
[1779531801484,37.22,74660.21,0.9,0.0,0.0,4e-05]
[1779531806518,37.22,74659.77,0.9,0.0,0.0,4e-05]
[1779531811554,37.22,74660.05,0.9,0.0,0.0,4e-05]
[1779531814060,37.22,74662.17,0.9,0.0,0.0,4e-05]
[1779531828673,37.22,74665.09,0.9,0.0,0.0,4e-05]
[1779531833708,37.22,74665.2,0.9,0.0,0.0,4e-05]
[1779531845792,37.22,74664.97,0.9,0.0,0.0,4e-05]
[1779531850827,37.22,74661.52,0.9,0.0,0.0,4e-05]
[1779531855861,37.22,74660.35,0.9,0.0,0.0,4e-05]
[1779531860034,37.22,74660.49,0.9,0.0,0.0,4e-05]
[1779531865936,37.22,74660.34,0.9,0.0,0.0,4e-05]
[1779531870972,37.22,74658.46,0.9,0.0,0.0,4e-05]
[1779531877015,37.22,74658.49,0.9,0.0,0.0,4e-05]
[1779531882050,37.22,74658.57,0.9,0.0,0.0,4e-05]
[1779531889099,37.22,74656.24,0.9,0.0,0.0,4e-05]
[1779531894134,37.22,74656.65,0.9,0.0,0.0,4e-05]
[1779531899170,37.22,74656.47,0.9,0.0,0.0,4e-05]
[1779531904206,37.22,74656.52,0.9,0.0,0.0,4e-05]
[1779531909242,37.22,74656.84,0.9,0.0,0.0,4e-05]
[1779531915284,37.22,74655.99,0.9,0.0,0.0,4e-05]
[1779531920320,37.22,74654.69,0.9,0.0,0.0,4e-05]
[1779531927369,37.22,74655.41,0.9,0.0,0.0,4e-05]
[1779531934418,37.22,74654.24,0.9,0.0,0.0,4e-05]
[1779531939453,37.22,74654.12,0.9,0.0,0.0,4e-05]
[1779531944488,37.22,74657.19,0.9,0.0,0.0,4e-05]
[1779531952544,37.22,74659.22,0.9,0.0,0.0,4e-05]
[1779531959593,37.22,74659.43,0.9,0.0,0.0,4e-05]
[1779531964628,37.22,74659.5,0.9,0.0,0.0,4e-05]
[1779531974700,37.22,74659.43,0.9,0.0,0.0,4e-05]
[1779531984770,37.22,74659.54,0.9,0.0,0.0,4e-05]
[1779531990816,37.22,74659.14,0.9,0.0,0.0,4e-05]
[1779531995959,37.22,74658.37,0.9,0.0,0.0,4e-05]
[1779531996722,37.22,74657.97,0.9,0.0,0.0,4e-05]
[1779532001891,37.22,74655.62,0.9,0.0,0.0,4e-05]
[1779532006925,37.22,74647.57,0.9,0.0,0.0,4e-05]
[1779532011961,37.22,74646.31,0.9,0.0,0.0,4e-05]
[1779532019010,37.22,74646.58,0.9,0.0,0.0,4e-05]
[1779532025053,37.22,74645.45,0.9,0.0,0.0,4e-05]
[1779532031096,37.22,74646.0,0.9,0.0,0.0,4e-05]
[1779532037138,37.22,74645.73,0.9,0.0,0.0,4e-05]
[1779532043180,37.22,74645.75,0.9,0.0,0.0,4e-05]
[1779532048214,37.22,74645.82,0.9,0.0,0.0,4e-05]
[1779532055264,37.22,74646.47,0.9,0.0,0.0,4e-05]
[1779532065334,37.22,74646.56,0.9,0.0,0.0,4e-05]
[1779532072383,37.22,74646.46,0.9,0.0,0.0,4e-05]
[1779532077418,37.22,74646.4,0.9,0.0,0.0,4e-05]
[1779532083460,37.22,74647.72,0.9,0.0,0.0,4e-05]
[1779532088497,37.22,74648.26,0.9,0.0,0.0,4e-05]
[1779532093544,37.22,74649.01,0.9,0.0,0.0,4e-05]
[1779532098579,37.22,74649.3,0.9,0.0,0.0,4e-05]
[1779532105628,37.22,74649.87,0.9,0.0,0.0,4e-05]
[1779532116705,37.22,74649.65,0.9,0.0,0.0,4e-05]
[1779532121740,37.22,74649.72,0.9,0.0,0.0,4e-05]
[1779532129795,37.22,74652.65,0.9,0.0,0.0,4e-05]
[1779532138859,37.22,74656.14,0.9,0.0,0.0,4e-05]
[1779532144901,37.22,74655.5,0.9,0.0,0.0,4e-05]
[1779532150942,37.22,74655.12,0.9,0.0,0.0,4e-05]
[1779532155978,37.22,74655.44,0.9,0.0,0.0,4e-05]
[1779532161016,37.22,74655.28,0.9,0.0,0.0,4e-05]
[1779532166051,37.22,74655.27,0.9,0.0,0.0,4e-05]
[1779532174106,37.22,74655.47,0.9,0.0,0.0,4e-05]
[1779532179142,37.22,74661.57,0.9,0.0,0.0,4e-05]
[1779532184177,37.22,74663.08,0.9,0.0,0.0,4e-05]
[1779532189212,37.22,74663.65,0.9,0.0,0.0,4e-05]
[1779532195253,37.22,74666.85,0.9,0.0,0.0,4e-05]
[1779532202304,37.22,74663.97,0.9,0.0,0.0,4e-05]
[1779532207340,37.22,74658.57,0.9,0.0,0.0,4e-05]
[1779532212376,37.22,74659.41,0.9,0.0,0.0,4e-05]
[1779532218418,37.22,74659.37,0.9,0.0,0.0,4e-05]
[1779532223453,37.22,74659.21,0.9,0.0,0.0,4e-05]
[1779532230502,37.22,74661.02,0.9,0.0,0.0,4e-05]
[1779532235537,37.22,74661.82,0.9,0.0,0.0,4e-05]
[1779532242586,37.22,74663.47,0.9,0.0,0.0,4e-05]
[1779532247621,37.22,74665.04,0.9,0.0,0.0,4e-05]
[1779532252656,37.22,74666.96,0.9,0.0,0.0,4e-05]
[1779532259705,37.22,74667.84,0.9,0.0,0.0,4e-05]
[1779532266754,37.22,74665.62,0.9,0.0,0.0,4e-05]
[1779532271789,37.22,74665.49,0.9,0.0,0.0,4e-05]
[1779532282869,37.22,74665.74,0.9,0.0,0.0,4e-05]
[1779532288914,37.22,74665.99,0.9,0.0,0.0,4e-05]
[1779532293949,37.22,74662.73,0.9,0.0,0.0,4e-05]
[1779532298984,37.22,74660.44,0.9,0.0,0.0,4e-05]
[1779532304019,37.22,74660.22,0.9,0.0,0.0,4e-05]
[1779532309054,37.22,74659.49,0.9,0.0,0.0,4e-05]
[1779532320131,37.22,74659.97,0.9,0.0,0.0,4e-05]
[1779532325166,37.22,74657.37,0.9,0.0,0.0,4e-05]
[1779532330201,37.22,74657.83,0.9,0.0,0.0,4e-05]
[1779532337250,37.22,74657.94,0.9,0.0,0.0,4e-05]
[1779532342285,37.22,74653.82,0.9,0.0,0.0,4e-05]
[1779532347323,37.22,74661.23,0.9,0.0,0.0,4e-05]
[1779532352358,37.22,74660.13,0.9,0.0,0.0,4e-05]
[1779532357393,37.22,74660.21,0.9,0.0,0.0,4e-05]
[1779532362428,37.22,74661.01,0.9,0.0,0.0,4e-05]
[1779532367463,37.22,74666.09,0.9,0.0,0.0,4e-05]
[1779532372498,37.22,74668.71,0.9,0.0,0.0,4e-05]
[1779532377533,37.22,74668.98,0.9,0.0,0.0,4e-05]
[1779532386596,37.22,74668.77,0.9,0.0,0.0,4e-05]
[1779532393645,37.22,74668.84,0.9,0.0,0.0,4e-05]
[1779532400697,37.22,74668.95,0.9,0.0,0.0,4e-05]
[1779532406739,37.22,74668.84,0.9,0.0,0.0,4e-05]
[1779532413788,37.22,74668.84,0.9,0.0,0.0,4e-05]
[1779532422851,37.22,74669.28,0.9,0.0,0.0,4e-05]
[1779532429900,37.22,74670.48,0.9,0.0,0.0,4e-05]
[1779532435942,37.22,74669.44,0.9,0.0,0.0,4e-05]
[1779532440977,37.22,74669.98,0.9,0.0,0.0,4e-05]
[1779532446014,37.22,74669.81,0.9,0.0,0.0,4e-05]
[1779532451049,37.22,74662.35,0.9,0.0,0.0,4e-05]
[1779532463133,37.22,74670.41,0.9,0.0,0.0,4e-05]
[1779532468168,37.22,74674.45,0.9,0.0,0.0,4e-05]
[1779532473203,37.22,74675.56,0.9,0.0,0.0,4e-05]
[1779532476224,37.22,74686.44,0.9,0.0,0.0,4e-05]
[1779532481260,37.22,74689.37,0.9,0.0,0.0,4e-05]
[1779532486295,37.22,74689.73,0.9,0.0,0.0,4e-05]
[1779532491330,37.22,74703.56,0.9,0.0,0.0,4e-05]
[1779532496365,37.22,74712.74,0.9,0.0,0.0,4e-05]
[1779532501400,37.22,74713.83,0.9,0.0,0.0,4e-05]
[1779532506436,37.22,74708.59,0.9,0.0,0.0,4e-05]
[1779532511470,37.22,74707.91,0.9,0.0,0.0,4e-05]
[1779532516505,37.22,74707.55,0.9,0.0,0.0,4e-05]
[1779532522552,37.22,74698.92,0.9,0.0,0.0,4e-05]
[1779532527586,37.22,74690.11,0.9,0.0,0.0,4e-05]
[1779532533628,37.22,74689.94,0.9,0.0,0.0,4e-05]
[1779532541685,37.22,74690.58,0.9,0.0,0.0,4e-05]
[1779532549741,37.22,74690.16,0.9,0.0,0.0,4e-05]
[1779532554776,37.22,74690.24,0.9,0.0,0.0,4e-05]
[1779532559811,37.22,74690.39,0.9,0.0,0.0,4e-05]
[1779532564848,37.22,74690.41,0.9,0.0,0.0,4e-05]
[1779532570890,37.22,74690.87,0.9,0.0,0.0,4e-05]
[1779532575927,37.22,74690.91,0.9,0.0,0.0,4e-05]
[1779532581974,37.22,74690.54,0.9,0.0,0.0,4e-05]
[1779532587010,37.22,74684.9,0.9,0.0,0.0,4e-05]
[1779532592046,37.22,74682.97,0.9,0.0,0.0,4e-05]
[1779532597082,37.22,74683.0,0.9,0.0,0.0,4e-05]
[1779532602121,37.22,74683.52,0.9,0.0,0.0,4e-05]
[1779532606955,37.22,74674.39,0.9,0.0,0.0,4e-05]
[1779532607988,37.22,74674.03,0.9,0.0,0.0,4e-05]
[1779532614206,37.22,74673.33,0.9,0.0,0.0,4e-05]
[1779532619241,37.22,74680.84,0.9,0.0,0.0,4e-05]
[1779532624276,37.22,74681.44,0.9,0.0,0.0,4e-05]
[1779532628303,37.22,74695.54,0.9,0.0,0.0,4e-05]
[1779532633339,37.22,74701.34,0.9,0.0,0.0,4e-05]
[1779532638375,37.22,74703.18,0.9,0.0,0.0,4e-05]
[1779532646431,37.22,74700.81,0.9,0.0,0.0,4e-05]
[1779532651466,37.22,74700.48,0.9,0.0,0.0,4e-05]
[1779532656501,37.22,74703.07,0.9,0.0,0.0,4e-05]
[1779532661537,37.22,74703.59,0.9,0.0,0.0,4e-05]
[1779532670600,37.22,74703.16,0.9,0.0,0.0,4e-05]
[1779532676642,37.22,74701.78,0.9,0.0,0.0,4e-05]
[1779532681677,37.22,74701.67,0.9,0.0,0.0,4e-05]
[1779532687719,37.22,74701.86,0.9,0.0,0.0,4e-05]
[1779532692754,37.22,74702.21,0.9,0.0,0.0,4e-05]
[1779532697789,37.22,74702.52,0.9,0.0,0.0,4e-05]
[1779532702824,37.22,74693.05,0.9,0.0,0.0,4e-05]
[1779532707868,37.22,74690.52,0.9,0.0,0.0,4e-05]
[1779532712280,37.22,74691.1,0.9,0.0,0.0,4e-05]
[1779532712404,37.22,74691.1,0.9,0.0,0.0,4e-05]
[1779532720966,37.22,74691.04,0.9,0.0,0.0,4e-05]
[1779532727008,37.22,74691.26,0.9,0.0,0.0,4e-05]
[1779532734059,37.22,74690.57,0.9,0.0,0.0,4e-05]
[1779532742115,37.22,74690.99,0.9,0.0,0.0,4e-05]
[1779532748157,37.22,74692.11,0.9,0.0,0.0,4e-05]
[1779532753192,37.22,74691.95,0.9,0.0,0.0,4e-05]
[1779532759234,37.22,74692.05,0.9,0.0,0.0,4e-05]
[1779532764269,37.22,74691.55,0.9,0.0,0.0,4e-05]
[1779532769309,37.22,74691.41,0.9,0.0,0.0,4e-05]
[1779532774340,37.22,74691.98,0.9,0.0,0.0,4e-05]
[1779532780381,37.22,74693.21,0.9,0.0,0.0,4e-05]
[1779532785415,37.22,74691.22,0.9,0.0,0.0,4e-05]
[1779532790450,37.22,74691.0,0.9,0.0,0.0,4e-05]
[1779532793472,37.22,74703.42,0.9,0.0,0.0,4e-05]
[1779532798506,37.22,74704.22,0.9,0.0,0.0,4e-05]
[1779532803542,37.22,74702.96,0.9,0.0,0.0,4e-05]
[1779532809584,37.22,74702.97,0.9,0.0,0.0,4e-05]
[1779532810591,37.22,74689.51,0.9,0.0,0.0,4e-05]
[1779532815626,37.22,74682.02,0.9,0.0,0.0,4e-05]
[1779532822675,37.22,74682.6,0.9,0.0,0.0,4e-05]
[1779532828717,37.22,74682.75,0.9,0.0,0.0,4e-05]
[1779532833752,37.22,74683.11,0.9,0.0,0.0,4e-05]
[1779532838789,37.22,74682.9,0.9,0.0,0.0,4e-05]
[1779532843824,37.22,74683.27,0.9,0.0,0.0,4e-05]
[1779532850877,37.22,74685.08,0.9,0.0,0.0,4e-05]
[1779532855912,37.22,74684.97,0.9,0.0,0.0,4e-05]
[1779532866989,37.22,74685.44,0.9,0.0,0.0,4e-05]
[1779532873031,37.22,74686.12,0.9,0.0,0.0,4e-05]
[1779532879074,37.22,74684.81,0.9,0.0,0.0,4e-05]
[1779532886122,37.22,74691.9,0.9,0.0,0.0,4e-05]
[1779532891158,37.22,74690.99,0.9,0.0,0.0,4e-05]
[1779532896193,37.22,74691.62,0.9,0.0,0.0,4e-05]
[1779532898207,37.22,74678.35,0.9,0.0,0.0,4e-05]
[1779532903243,37.22,74684.47,0.9,0.0,0.0,4e-05]
[1779532908278,37.22,74684.9,0.9,0.0,0.0,4e-05]
[1779532913313,37.22,74685.58,0.9,0.0,0.0,4e-05]
[1779532918348,37.22,74686.7,0.9,0.0,0.0,4e-05]
[1779532923383,37.22,74687.38,0.9,0.0,0.0,4e-05]
[1779532929425,37.22,74687.83,0.9,0.0,0.0,4e-05]
[1779532938488,37.22,74687.68,0.9,0.0,0.0,4e-05]
[1779532946544,37.22,74687.52,0.9,0.0,0.0,4e-05]
[1779532951579,37.22,74687.72,0.9,0.0,0.0,4e-05]
[1779532956614,37.22,74684.82,0.9,0.0,0.0,4e-05]
[1779532961648,37.22,74681.42,0.9,0.0,0.0,4e-05]
[1779532967691,37.22,74680.51,0.9,0.0,0.0,4e-05]
[1779532971719,37.22,74691.67,0.9,0.0,0.0,4e-05]
[1779532976754,37.22,74691.71,0.9,0.0,0.0,4e-05]
[1779532983803,37.22,74692.51,0.9,0.0,0.0,4e-05]
[1779532988838,37.22,74702.24,0.9,0.0,0.0,4e-05]
[1779532993873,37.22,74697.56,0.9,0.0,0.0,4e-05]
[1779532999915,37.22,74697.67,0.9,0.0,0.0,4e-05]
[1779533005957,37.22,74697.7,0.9,0.0,0.0,4e-05]
[1779533010992,37.22,74687.37,0.9,0.0,0.0,4e-05]
[1779533016027,37.22,74684.87,0.9,0.0,0.0,4e-05]
[1779533021062,37.22,74684.81,0.9,0.0,0.0,4e-05]
[1779533026097,37.22,74684.77,0.9,0.0,0.0,4e-05]
[1779533031133,37.22,74685.14,0.9,0.0,0.0,4e-05]
[1779533036168,37.22,74687.45,0.9,0.0,0.0,4e-05]
[1779533041203,37.22,74688.15,0.9,0.0,0.0,4e-05]
[1779533046238,37.22,74689.03,0.9,0.0,0.0,4e-05]
[1779533052280,37.22,74692.31,0.9,0.0,0.0,4e-05]
[1779533058322,37.22,74693.54,0.9,0.0,0.0,4e-05]
[1779533066378,37.22,74693.37,0.9,0.0,0.0,4e-05]
[1779533074434,37.22,74696.7,0.9,0.0,0.0,4e-05]
[1779533084506,37.22,74696.54,0.9,0.0,0.0,4e-05]
[1779533089543,37.22,74698.28,0.9,0.0,0.0,4e-05]
[1779533094577,37.22,74699.4,0.9,0.0,0.0,4e-05]
[1779533099613,37.22,74699.21,0.9,0.0,0.0,4e-05]
[1779533105655,37.22,74699.3,0.9,0.0,0.0,4e-05]
[1779533110693,37.22,74706.81,0.9,0.0,0.0,4e-05]
[1779533115728,37.22,74706.64,0.9,0.0,0.0,4e-05]
[1779533120763,37.22,74708.19,0.9,0.0,0.0,4e-05]
[1779533125798,37.22,74708.81,0.9,0.0,0.0,4e-05]
[1779533130833,37.22,74706.24,0.9,0.0,0.0,4e-05]
[1779533135868,37.22,74703.44,0.9,0.0,0.0,4e-05]
[1779533140903,37.22,74699.49,0.9,0.0,0.0,4e-05]
[1779533143923,37.22,74709.93,0.9,0.0,0.0,4e-05]
[1779533148959,37.22,74704.7,0.9,0.0,0.0,4e-05]
[1779533153994,37.22,74703.89,0.9,0.0,0.0,4e-05]
[1779533159035,37.22,74699.07,0.9,0.0,0.0,4e-05]
[1779533164072,37.22,74699.33,0.9,0.0,0.0,4e-05]
[1779533171121,37.22,74698.58,0.9,0.0,0.0,4e-05]
[1779533176156,37.22,74696.33,0.9,0.0,0.0,4e-05]
[1779533181191,37.22,74696.6,0.9,0.0,0.0,4e-05]
[1779533186226,37.22,74697.32,0.9,0.0,0.0,4e-05]
[1779533191261,37.22,74700.26,0.9,0.0,0.0,4e-05]
[1779533196296,37.22,74692.92,0.9,0.0,0.0,4e-05]
[1779533201331,37.22,74689.37,0.9,0.0,0.0,3e-05]
[1779533206365,37.22,74689.21,0.9,0.0,0.0,3e-05]
[1779533217954,37.22,74688.94,0.9,0.0,0.0,3e-05]
[1779533218669,37.22,74689.77,0.9,0.0,0.0,3e-05]
[1779533224493,37.22,74689.83,0.9,0.0,0.0,3e-05]
[1779533229530,37.22,74678.97,0.9,0.0,0.0,3e-05]
[1779533234565,37.22,74674.54,0.9,0.0,0.0,3e-05]
[1779533239600,37.22,74670.77,0.9,0.0,0.0,3e-05]
[1779533244635,37.22,74668.65,0.9,0.0,0.0,3e-05]
[1779533250677,37.22,74668.14,0.9,0.0,0.0,3e-05]
[1779533252692,37.22,74659.29,0.9,0.0,0.0,3e-05]
[1779533257727,37.22,74657.88,0.9,0.0,0.0,3e-05]
[1779533262762,37.22,74655.93,0.9,0.0,0.0,3e-05]
[1779533268804,37.22,74655.74,0.9,0.0,0.0,3e-05]
[1779533273839,37.22,74655.87,0.9,0.0,0.0,3e-05]
[1779533280888,37.22,74656.14,0.9,0.0,0.0,3e-05]
[1779533285923,37.22,74655.69,0.9,0.0,0.0,3e-05]
[1779533291965,37.22,74656.42,0.9,0.0,0.0,3e-05]
[1779533298008,37.22,74654.24,0.9,0.0,0.0,3e-05]
[1779533303043,37.22,74654.16,0.9,0.0,0.0,3e-05]
[1779533308078,37.22,74650.38,0.9,0.0,0.0,3e-05]
[1779533314120,37.22,74646.66,0.9,0.0,0.0,3e-05]
[1779533319154,37.22,74646.42,0.9,0.0,0.0,3e-05]
[1779533324189,37.22,74646.39,0.9,0.0,0.0,3e-05]
[1779533329225,37.22,74645.52,0.9,0.0,0.0,3e-05]
[1779533335267,37.22,74645.97,0.9,0.0,0.0,3e-05]
[1779533341309,37.22,74648.8,0.9,0.0,0.0,3e-05]
[1779533347353,37.22,74648.38,0.9,0.0,0.0,3e-05]
[1779533352388,37.22,74649.19,0.9,0.0,0.0,3e-05]
[1779533357423,37.22,74648.21,0.9,0.0,0.0,3e-05]
[1779533362461,37.22,74646.29,0.9,0.0,0.0,3e-05]
[1779533367493,37.22,74646.17,0.9,0.0,0.0,3e-05]
[1779533372528,37.22,74646.44,0.9,0.0,0.0,3e-05]
[1779533377568,37.22,74646.17,0.9,0.0,0.0,3e-05]
[1779533382603,37.22,74645.19,0.9,0.0,0.0,3e-05]
[1779533387638,37.22,74645.66,0.9,0.0,0.0,3e-05]
[1779533392673,37.22,74645.82,0.9,0.0,0.0,3e-05]
[1779533398714,37.22,74645.8,0.9,0.0,0.0,3e-05]
[1779533408785,37.22,74644.47,0.9,0.0,0.0,3e-05]
[1779533414827,37.22,74644.83,0.9,0.0,0.0,3e-05]
[1779533421876,37.22,74644.53,0.9,0.0,0.0,3e-05]
[1779533426911,37.22,74644.59,0.9,0.0,0.0,3e-05]
[1779533431946,37.22,74647.13,0.9,0.0,0.0,3e-05]
[1779533436981,37.22,74646.86,0.9,0.0,0.0,3e-05]
[1779533442016,37.22,74647.44,0.9,0.0,0.0,3e-05]
[1779533447051,37.22,74647.09,0.9,0.0,0.0,3e-05]
[1779533457121,37.22,74647.0,0.9,0.0,0.0,3e-05]
[1779533463183,37.22,74642.2,0.9,0.0,0.0,3e-05]
[1779533468203,37.22,74642.28,0.9,0.0,0.0,3e-05]
[1779533474246,37.22,74642.52,0.9,0.0,0.0,3e-05]
[1779533479281,37.22,74642.96,0.9,0.0,0.0,3e-05]
[1779533484316,37.22,74642.75,0.9,0.0,0.0,3e-05]
[1779533490357,37.22,74640.6,0.9,0.0,0.0,3e-05]
[1779533495393,37.22,74640.4,0.9,0.0,0.0,3e-05]
[1779533505463,37.22,74642.72,0.9,0.0,0.0,3e-05]
[1779533511505,37.22,74642.89,0.9,0.0,0.0,3e-05]
[1779533516540,37.22,74642.91,0.9,0.0,0.0,3e-05]
[1779533526611,37.22,74642.95,0.9,0.0,0.0,3e-05]
[1779533532653,37.22,74642.99,0.9,0.0,0.0,3e-05]
[1779533538695,37.22,74645.08,0.9,0.0,0.0,3e-05]
[1779533548765,37.22,74644.82,0.9,0.0,0.0,3e-05]
[1779533555814,37.22,74645.04,0.9,0.0,0.0,3e-05]
[1779533562862,37.22,74644.95,0.9,0.0,0.0,3e-05]
[1779533567898,37.22,74644.83,0.9,0.0,0.0,3e-05]
[1779533572933,37.22,74644.82,0.9,0.0,0.0,3e-05]
[1779533583003,37.22,74645.13,0.9,0.0,0.0,3e-05]
[1779533590056,37.22,74645.2,0.9,0.0,0.0,3e-05]
[1779533595091,37.22,74645.2,0.9,0.0,0.0,3e-05]
[1779533600126,37.22,74645.23,0.9,0.0,0.0,3e-05]
[1779533606168,37.22,74645.23,0.9,0.0,0.0,3e-05]
[1779533612210,37.22,74645.11,0.9,0.0,0.0,3e-05]
[1779533619259,37.22,74644.83,0.9,0.0,0.0,3e-05]
[1779533624293,37.22,74644.08,0.9,0.0,0.0,3e-05]
[1779533629328,37.22,74640.64,0.9,0.0,0.0,3e-05]
[1779533634366,37.22,74641.5,0.9,0.0,0.0,3e-05]
[1779533639402,37.22,74648.95,0.9,0.0,0.0,3e-05]
[1779533645444,37.22,74649.28,0.9,0.0,0.0,3e-05]
[1779533650479,37.22,74649.28,0.9,0.0,0.0,3e-05]
[1779533655514,37.22,74650.34,0.9,0.0,0.0,3e-05]
[1779533663570,37.22,74650.2,0.9,0.0,0.0,3e-05]
[1779533667598,37.22,74637.55,0.9,0.0,0.0,3e-05]
[1779533673640,37.22,74635.96,0.9,0.0,0.0,3e-05]
[1779533678675,37.22,74635.69,0.9,0.0,0.0,3e-05]
[1779533683710,37.22,74635.95,0.9,0.0,0.0,3e-05]
[1779533689761,37.22,74636.67,0.9,0.0,0.0,3e-05]
[1779533694796,37.22,74635.02,0.9,0.0,0.0,3e-05]
[1779533699831,37.22,74635.28,0.9,0.0,0.0,3e-05]
[1779533706880,37.22,74635.63,0.9,0.0,0.0,3e-05]
[1779533719971,37.22,74635.49,0.9,0.0,0.0,3e-05]
[1779533727020,37.22,74635.49,0.9,0.0,0.0,3e-05]
[1779533732055,37.22,74635.59,0.9,0.0,0.0,3e-05]
[1779533742130,37.22,74635.84,0.9,0.0,0.0,3e-05]
[1779533747165,37.22,74636.07,0.9,0.0,0.0,3e-05]
[1779533754214,37.22,74636.17,0.9,0.0,0.0,3e-05]
[1779533759249,37.22,74636.22,0.9,0.0,0.0,3e-05]
[1779533764284,37.22,74639.98,0.9,0.0,0.0,3e-05]
[1779533769320,37.22,74644.21,0.9,0.0,0.0,3e-05]
[1779533773348,37.22,74654.93,0.9,0.0,0.0,3e-05]
[1779533778383,37.22,74657.58,0.9,0.0,0.0,3e-05]
[1779533784425,37.22,74657.32,0.9,0.0,0.0,3e-05]
[1779533789462,37.22,74648.73,0.9,0.0,0.0,3e-05]
[1779533794497,37.22,74647.67,0.9,0.0,0.0,3e-05]
[1779533800539,37.22,74647.85,0.9,0.0,0.0,3e-05]
[1779533807587,37.22,74646.13,0.9,0.0,0.0,3e-05]
[1779533812623,37.22,74643.93,0.9,0.0,0.0,3e-05]
[1779533817658,37.22,74644.98,0.9,0.0,0.0,3e-05]
[1779533822694,37.22,74645.12,0.9,0.0,0.0,3e-05]
[1779533828957,37.22,74643.21,0.9,0.0,0.0,3e-05]
[1779533829640,37.22,74641.42,0.9,0.0,0.0,3e-05]
[1779533834778,37.22,74641.92,0.9,0.0,0.0,3e-05]
[1779533839813,37.22,74645.28,0.9,0.0,0.0,3e-05]
[1779533844848,37.22,74644.94,0.9,0.0,0.0,3e-05]
[1779533851897,37.22,74644.88,0.9,0.0,0.0,3e-05]
[1779533858946,37.22,74643.99,0.9,0.0,0.0,3e-05]
[1779533869017,37.22,74644.01,0.9,0.0,0.0,3e-05]
[1779533876065,37.22,74644.44,0.9,0.0,0.0,3e-05]
[1779533882108,37.22,74644.41,0.9,0.0,0.0,3e-05]
[1779533887143,37.22,74650.66,0.9,0.0,0.0,3e-05]
[1779533897213,37.22,74651.74,0.9,0.0,0.0,3e-05]
[1779533904262,37.22,74651.19,0.9,0.0,0.0,3e-05]
[1779533912318,37.22,74651.03,0.9,0.0,0.0,3e-05]
[1779533925412,37.22,74650.65,0.9,0.0,0.0,3e-05]
[1779533935483,37.22,74650.61,0.9,0.0,0.0,3e-05]
[1779533940518,37.22,74650.72,0.9,0.0,0.0,3e-05]
[1779533945553,37.22,74649.88,0.9,0.0,0.0,3e-05]
[1779533950588,37.22,74649.78,0.9,0.0,0.0,3e-05]
[1779533956630,37.22,74649.82,0.9,0.0,0.0,3e-05]
[1779533961665,37.22,74650.52,0.9,0.0,0.0,3e-05]
[1779533967707,37.22,74649.9,0.9,0.0,0.0,3e-05]
[1779533972744,37.22,74642.92,0.9,0.0,0.0,3e-05]
[1779533977779,37.22,74641.86,0.9,0.0,0.0,3e-05]
[1779533983821,37.22,74641.7,0.9,0.0,0.0,3e-05]
[1779533988856,37.22,74641.86,0.9,0.0,0.0,3e-05]
[1779533993891,37.22,74638.69,0.9,0.0,0.0,3e-05]
[1779533999933,37.22,74641.73,0.9,0.0,0.0,3e-05]
[1779534004972,37.22,74641.56,0.9,0.0,0.0,3e-05]
[1779534010008,37.22,74643.66,0.9,0.0,0.0,3e-05]
[1779534016050,37.22,74643.5,0.9,0.0,0.0,3e-05]
[1779534024106,37.22,74641.78,0.9,0.0,0.0,3e-05]
[1779534029141,37.22,74642.61,0.9,0.0,0.0,3e-05]
[1779534034176,37.22,74644.53,0.9,0.0,0.0,3e-05]
[1779534039211,37.22,74643.42,0.9,0.0,0.0,3e-05]
[1779534044246,37.22,74643.71,0.9,0.0,0.0,3e-05]
[1779534049280,37.22,74644.86,0.9,0.0,0.0,3e-05]
[1779534054316,37.22,74644.22,0.9,0.0,0.0,3e-05]
[1779534059351,37.22,74645.46,0.9,0.0,0.0,3e-05]
[1779534064388,37.22,74645.5,0.9,0.0,0.0,3e-05]
[1779534073451,37.22,74644.9,0.9,0.0,0.0,3e-05]
[1779534078486,37.22,74645.45,0.9,0.0,0.0,3e-05]
[1779534083521,37.22,74644.84,0.9,0.0,0.0,3e-05]
[1779534088556,37.22,74643.94,0.9,0.0,0.0,3e-05]
[1779534093590,37.22,74644.13,0.9,0.0,0.0,2e-05]
[1779534102654,37.22,74645.26,0.9,0.0,0.0,3e-05]
[1779534107689,37.22,74645.8,0.9,0.0,0.0,3e-05]
[1779534112724,37.22,74646.42,0.9,0.0,0.0,3e-05]
[1779534117758,37.22,74647.39,0.9,0.0,0.0,3e-05]
[1779534122794,37.22,74652.57,0.9,0.0,0.0,3e-05]
[1779534129844,37.22,74652.82,0.9,0.0,0.0,3e-05]
[1779534135885,37.22,74652.85,0.9,0.0,0.0,3e-05]
[1779534140920,37.22,74652.89,0.9,0.0,0.0,3e-05]
[1779534150990,37.22,74652.89,0.9,0.0,0.0,3e-05]
[1779534156025,37.22,74661.45,0.9,0.0,0.0,3e-05]
[1779534161062,37.22,74662.04,0.9,0.0,0.0,3e-05]
[1779534166097,37.22,74662.35,0.9,0.0,0.0,3e-05]
[1779534171132,37.22,74661.08,0.9,0.0,0.0,3e-05]
[1779534176166,37.22,74657.23,0.9,0.0,0.0,3e-05]
[1779534181202,37.22,74651.55,0.9,0.0,0.0,3e-05]
[1779534186237,37.22,74658.22,0.9,0.0,0.0,3e-05]
[1779534191272,37.22,74659.39,0.9,0.0,0.0,3e-05]
[1779534196307,37.22,74659.52,0.9,0.0,0.0,3e-05]
[1779534201342,37.22,74659.59,0.9,0.0,0.0,3e-05]
[1779534209398,37.22,74659.92,0.9,0.0,0.0,3e-05]
[1779534214433,37.22,74659.63,0.9,0.0,0.0,3e-05]
[1779534219468,37.22,74659.86,0.9,0.0,0.0,3e-05]
[1779534226517,37.22,74658.79,0.9,0.0,0.0,3e-05]
[1779534232558,37.22,74659.14,0.9,0.0,0.0,3e-05]
[1779534237594,37.22,74659.41,0.9,0.0,0.0,3e-05]
[1779534242632,37.22,74663.31,0.9,0.0,0.0,3e-05]
[1779534250691,37.22,74664.05,0.9,0.0,0.0,3e-05]
[1779534256736,37.22,74663.84,0.9,0.0,0.0,3e-05]
[1779534262778,37.22,74663.72,0.9,0.0,0.0,3e-05]
[1779534267813,37.22,74663.52,0.9,0.0,0.0,3e-05]
[1779534272848,37.22,74663.08,0.9,0.0,0.0,3e-05]
[1779534277883,37.22,74663.94,0.9,0.0,0.0,3e-05]
[1779534284932,37.22,74663.88,0.9,0.0,0.0,3e-05]
[1779534289967,37.22,74663.78,0.9,0.0,0.0,3e-05]
[1779534296010,37.22,74663.35,0.9,0.0,0.0,3e-05]
[1779534301044,37.22,74663.68,0.9,0.0,0.0,3e-05]
[1779534307086,37.22,74663.46,0.9,0.0,0.0,3e-05]
[1779534313128,37.22,74663.5,0.9,0.0,0.0,3e-05]
[1779534323198,37.22,74663.96,0.9,0.0,0.0,3e-05]
[1779534331254,37.22,74663.82,0.9,0.0,0.0,3e-05]
[1779534336289,37.22,74663.78,0.9,0.0,0.0,3e-05]
[1779534338304,37.22,74679.15,0.9,0.0,0.0,3e-05]
[1779534343338,37.22,74682.05,0.9,0.0,0.0,3e-05]
[1779534348373,37.22,74682.42,0.9,0.0,0.0,3e-05]
[1779534354416,37.22,74683.16,0.9,0.0,0.0,3e-05]
[1779534359451,37.22,74684.52,0.9,0.0,0.0,3e-05]
[1779534364486,37.22,74689.29,0.9,0.0,0.0,3e-05]
[1779534369521,37.22,74686.39,0.9,0.0,0.0,3e-05]
[1779534374556,37.22,74686.47,0.9,0.0,0.0,3e-05]
[1779534379591,37.22,74685.16,0.9,0.0,0.0,3e-05]
[1779534384627,37.22,74674.23,0.9,0.0,0.0,3e-05]
[1779534389662,37.22,74672.59,0.9,0.0,0.0,3e-05]
[1779534395708,37.22,74673.72,0.9,0.0,0.0,3e-05]
[1779534400743,37.22,74677.49,0.9,0.0,0.0,3e-05]
[1779534405778,37.22,74684.43,0.9,0.0,0.0,3e-05]
[1779534410813,37.22,74684.34,0.9,0.0,0.0,3e-05]
[1779534419876,37.22,74684.21,0.9,0.0,0.0,3e-05]
[1779534424911,37.22,74684.51,0.9,0.0,0.0,3e-05]
[1779534429946,37.22,74689.24,0.9,0.0,0.0,3e-05]
[1779534434981,37.22,74698.71,0.9,0.0,0.0,3e-05]
[1779534439957,37.22,74702.95,0.9,0.0,0.0,3e-05]
[1779534440395,37.22,74702.95,0.9,0.0,0.0,3e-05]
[1779534446062,37.22,74703.37,0.9,0.0,0.0,3e-05]
[1779534451097,37.22,74702.7,0.9,0.0,0.0,3e-05]
[1779534456132,37.22,74703.62,0.9,0.0,0.0,3e-05]
[1779534461167,37.22,74704.21,0.9,0.0,0.0,3e-05]
[1779534466202,37.22,74703.97,0.9,0.0,0.0,3e-05]
[1779534471237,37.22,74704.43,0.9,0.0,0.0,3e-05]
[1779534479293,37.22,74703.88,0.9,0.0,0.0,3e-05]
[1779534486343,37.22,74704.02,0.9,0.0,0.0,3e-05]
[1779534491378,37.22,74704.05,0.9,0.0,0.0,3e-05]
[1779534496413,37.22,74710.9,0.9,0.0,0.0,3e-05]
[1779534501448,37.22,74711.33,0.9,0.0,0.0,3e-05]
[1779534506487,37.22,74715.21,0.9,0.0,0.0,3e-05]
[1779534511522,37.22,74712.38,0.9,0.0,0.0,3e-05]
[1779534516557,37.22,74712.47,0.9,0.0,0.0,3e-05]
[1779534521592,37.22,74712.41,0.9,0.0,0.0,3e-05]
[1779534526268,37.22,74719.23,0.9,0.0,0.0,3e-05]
[1779534526939,37.22,74719.2,0.9,0.0,0.0,3e-05]
[1779534532674,37.22,74721.0,0.9,0.0,0.0,3e-05]
[1779534537709,37.22,74721.0,0.9,0.0,0.0,3e-05]
[1779534544760,37.22,74720.31,0.9,0.0,0.0,3e-05]
[1779534549795,37.22,74720.98,0.9,0.0,0.0,3e-05]
[1779534554830,37.22,74720.85,0.9,0.0,0.0,3e-05]
[1779534559870,37.22,74720.96,0.9,0.0,0.0,3e-05]
[1779534565912,37.22,74721.3,0.9,0.0,0.0,3e-05]
[1779534572961,37.22,74720.64,0.9,0.0,0.0,3e-05]
[1779534577996,37.22,74720.35,0.9,0.0,0.0,3e-05]
[1779534583031,37.22,74720.02,0.9,0.0,0.0,3e-05]
[1779534588066,37.22,74720.2,0.9,0.0,0.0,3e-05]
[1779534593101,37.22,74719.96,0.9,0.0,0.0,3e-05]
[1779534599143,37.22,74720.2,0.9,0.0,0.0,3e-05]
[1779534604178,37.22,74720.13,0.9,0.0,0.0,3e-05]
[1779534609212,37.22,74726.44,0.9,0.0,0.0,3e-05]
[1779534614248,37.22,74727.13,0.9,0.0,0.0,3e-05]
[1779534619283,37.22,74727.04,0.9,0.0,0.0,3e-05]
[1779534624318,37.22,74726.82,0.9,0.0,0.0,3e-05]
[1779534629353,37.22,74729.82,0.9,0.0,0.0,3e-05]
[1779534634388,37.22,74731.22,0.9,0.0,0.0,3e-05]
[1779534639423,37.22,74730.39,0.9,0.0,0.0,3e-05]
[1779534644458,37.22,74738.58,0.9,0.0,0.0,3e-05]
[1779534649493,37.22,74737.02,0.9,0.0,0.0,3e-05]
[1779534655535,37.22,74735.54,0.9,0.0,0.0,3e-05]
[1779534660570,37.22,74735.42,0.9,0.0,0.0,3e-05]
[1779534665605,37.22,74726.48,0.9,0.0,0.0,3e-05]
[1779534670640,37.22,74726.63,0.9,0.0,0.0,3e-05]
[1779534675675,37.22,74726.32,0.9,0.0,0.0,3e-05]
[1779534682724,37.22,74726.07,0.9,0.0,0.0,3e-05]
[1779534694808,37.22,74724.41,0.9,0.0,0.0,3e-05]
[1779534699844,37.22,74722.54,0.9,0.0,0.0,3e-05]
[1779534704879,37.22,74723.45,0.9,0.0,0.0,3e-05]
[1779534716963,37.22,74723.68,0.9,0.0,0.0,3e-05]
[1779534723005,37.22,74724.04,0.9,0.0,0.0,3e-05]
[1779534728056,37.22,74724.4,0.9,0.0,0.0,3e-05]
[1779534741147,37.22,74724.11,0.9,0.0,0.0,3e-05]
[1779534747189,37.22,74724.22,0.9,0.0,0.0,3e-05]
[1779534753231,37.22,74724.36,0.9,0.0,0.0,3e-05]
[1779534758267,37.22,74727.27,0.9,0.0,0.0,3e-05]
[1779534763302,37.22,74727.43,0.9,0.0,0.0,3e-05]
[1779534773372,37.22,74727.43,0.9,0.0,0.0,3e-05]
[1779534780421,37.22,74728.74,0.9,0.0,0.0,3e-05]
[1779534786463,37.22,74728.8,0.9,0.0,0.0,3e-05]
[1779534798547,37.22,74728.73,0.9,0.0,0.0,3e-05]
[1779534803582,37.22,74728.76,0.9,0.0,0.0,3e-05]
[1779534812645,37.22,74728.79,0.9,0.0,0.0,3e-05]
[1779534820700,37.22,74728.86,0.9,0.0,0.0,3e-05]
[1779534825736,37.22,74728.93,0.9,0.0,0.0,3e-05]
[1779534831778,37.22,74728.86,0.9,0.0,0.0,3e-05]
[1779534840842,37.22,74728.89,0.9,0.0,0.0,3e-05]
[1779534847892,37.22,74728.74,0.9,0.0,0.0,3e-05]
[1779534857962,37.22,74728.74,0.9,0.0,0.0,3e-05]
[1779534868035,37.22,74728.74,0.9,0.0,0.0,3e-05]
[1779534878107,37.22,74728.74,0.9,0.0,0.0,3e-05]
[1779534891198,37.22,74728.74,0.9,0.0,0.0,3e-05]
[1779534896233,37.22,74728.91,0.9,0.0,0.0,3e-05]
[1779534898247,37.22,74718.02,0.9,0.0,0.0,3e-05]
[1779534903286,37.22,74727.64,0.9,0.0,0.0,3e-05]
[1779534908321,37.22,74729.78,0.9,0.0,0.0,3e-05]
[1779534913356,37.22,74730.8,0.9,0.0,0.0,3e-05]
[1779534919404,37.22,74729.89,0.9,0.0,0.0,3e-05]
[1779534931489,37.22,74729.79,0.9,0.0,0.0,3e-05]
[1779534938538,37.22,74730.14,0.9,0.0,0.0,3e-05]
[1779534945587,37.22,74730.3,0.9,0.0,0.0,3e-05]
[1779534950622,37.22,74730.85,0.9,0.0,0.0,3e-05]
[1779534963713,37.22,74731.12,0.9,0.0,0.0,3e-05]
[1779534970761,37.22,74730.32,0.9,0.0,0.0,3e-05]
[1779534979825,37.22,74729.66,0.9,0.0,0.0,3e-05]
[1779534984860,37.22,74729.84,0.9,0.0,0.0,3e-05]
[1779534992916,37.22,74729.41,0.9,0.0,0.0,3e-05]
[1779535000972,37.22,74729.0,0.9,0.0,0.0,3e-05]
[1779535006007,37.22,74730.94,0.9,0.0,0.0,3e-05]
[1779535011042,37.22,74730.33,0.9,0.0,0.0,3e-05]
[1779535016076,37.22,74731.09,0.9,0.0,0.0,3e-05]
[1779535021112,37.22,74730.46,0.9,0.0,0.0,3e-05]
[1779535026147,37.22,74729.73,0.9,0.0,0.0,3e-05]
[1779535033195,37.22,74730.26,0.9,0.0,0.0,3e-05]
[1779535044272,37.22,74730.59,0.9,0.0,0.0,3e-05]
[1779535050954,37.22,74730.67,0.9,0.0,0.0,3e-05]
[1779535051979,37.22,74730.67,0.9,0.0,0.0,3e-05]
[1779535057364,37.22,74731.74,0.9,0.0,0.0,3e-05]
[1779535062399,37.22,74732.18,0.9,0.0,0.0,3e-05]
[1779535069448,37.22,74731.59,0.9,0.0,0.0,3e-05]
[1779535076499,37.22,74731.48,0.9,0.0,0.0,3e-05]
[1779535081534,37.22,74731.47,0.9,0.0,0.0,3e-05]
[1779535086569,37.22,74731.41,0.9,0.0,0.0,3e-05]
[1779535095634,37.22,74732.46,0.9,0.0,0.0,3e-05]
[1779535100669,37.22,74741.6,0.9,0.0,0.0,3e-05]
[1779535105704,37.22,74741.21,0.9,0.0,0.0,3e-05]
[1779535111746,37.22,74744.82,0.9,0.0,0.0,3e-05]
[1779535116781,37.22,74745.77,0.9,0.0,0.0,3e-05]
[1779535121816,37.22,74748.71,0.9,0.0,0.0,3e-05]
[1779535126851,37.22,74750.95,0.9,0.0,0.0,3e-05]
[1779535131886,37.22,74751.39,0.9,0.0,0.0,3e-05]
[1779535136921,37.22,74751.73,0.9,0.0,0.0,3e-05]
[1779535141956,37.22,74750.49,0.9,0.0,0.0,3e-05]
[1779535147998,37.22,74749.17,0.9,0.0,0.0,3e-05]
[1779535155046,37.22,74748.9,0.9,0.0,0.0,3e-05]
[1779535160082,37.22,74747.59,0.9,0.0,0.0,3e-05]
[1779535173173,37.22,74748.09,0.9,0.0,0.0,3e-05]
[1779535179215,37.22,74748.34,0.9,0.0,0.0,3e-05]
[1779535184250,37.22,74748.22,0.9,0.0,0.0,3e-05]
[1779535191299,37.22,74748.08,0.9,0.0,0.0,3e-05]
[1779535201369,37.22,74748.17,0.9,0.0,0.0,3e-05]
[1779535207411,37.22,74748.45,0.9,0.0,0.0,3e-05]
[1779535212447,37.22,74750.29,0.9,0.0,0.0,3e-05]
[1779535218489,37.22,74750.48,0.9,0.0,0.0,3e-05]
[1779535223524,37.22,74750.64,0.9,0.0,0.0,3e-05]
[1779535229566,37.22,74750.63,0.9,0.0,0.0,3e-05]
[1779535234600,37.22,74753.87,0.9,0.0,0.0,3e-05]
[1779535239636,37.22,74748.89,0.9,0.0,0.0,3e-05]
[1779535244671,37.22,74749.23,0.9,0.0,0.0,3e-05]
[1779535250713,37.22,74749.58,0.9,0.0,0.0,3e-05]
[1779535256755,37.22,74749.44,0.9,0.0,0.0,3e-05]
[1779535262800,37.22,74749.06,0.9,0.0,0.0,3e-05]
[1779535269848,37.22,74749.48,0.9,0.0,0.0,3e-05]
[1779535274884,37.22,74749.48,0.9,0.0,0.0,3e-05]
[1779535282940,37.22,74750.26,0.9,0.0,0.0,3e-05]
[1779535288982,37.22,74750.94,0.9,0.0,0.0,3e-05]
[1779535295024,37.22,74749.83,0.9,0.0,0.0,3e-05]
[1779535302073,37.22,74750.55,0.9,0.0,0.0,3e-05]
[1779535310129,37.22,74750.71,0.9,0.0,0.0,3e-05]
[1779535317178,37.22,74750.71,0.9,0.0,0.0,3e-05]
[1779535323220,37.22,74750.77,0.9,0.0,0.0,3e-05]
[1779535328255,37.22,74750.65,0.9,0.0,0.0,3e-05]
[1779535334297,37.22,74751.31,0.9,0.0,0.0,3e-05]
[1779535339332,37.22,74752.67,0.9,0.0,0.0,3e-05]
[1779535345374,37.22,74753.63,0.9,0.0,0.0,3e-05]
[1779535352423,37.22,74756.26,0.9,0.0,0.0,3e-05]
[1779535357458,37.22,74754.74,0.9,0.0,0.0,3e-05]
[1779535369541,37.22,74754.77,0.9,0.0,0.0,3e-05]
[1779535374577,37.22,74755.61,0.9,0.0,0.0,3e-05]
[1779535379612,37.22,74758.03,0.9,0.0,0.0,3e-05]
[1779535384647,37.22,74759.09,0.9,0.0,0.0,3e-05]
[1779535389682,37.22,74759.41,0.9,0.0,0.0,3e-05]
[1779535396731,37.22,74759.55,0.9,0.0,0.0,3e-05]
[1779535402773,37.22,74759.58,0.9,0.0,0.0,3e-05]
[1779535407808,37.22,74759.41,0.9,0.0,0.0,3e-05]
[1779535420900,37.22,74758.96,0.9,0.0,0.0,3e-05]
[1779535425935,37.22,74758.94,0.9,0.0,0.0,3e-05]
[1779535431978,37.22,74760.44,0.9,0.0,0.0,3e-05]
[1779535438024,37.22,74763.3,0.9,0.0,0.0,3e-05]
[1779535440042,37.22,74781.34,0.9,0.0,0.0,3e-05]
[1779535445077,37.22,74785.34,0.9,0.0,0.0,3e-05]
[1779535453134,37.22,74786.06,0.9,0.0,0.0,3e-05]
[1779535458168,37.22,74784.79,0.9,0.0,0.0,3e-05]
[1779535461190,37.22,74772.92,0.9,0.0,0.0,3e-05]
[1779535466225,37.22,74770.19,0.9,0.0,0.0,3e-05]
[1779535471260,37.22,74768.67,0.9,0.0,0.0,3e-05]
[1779535476295,37.22,74766.59,0.9,0.0,0.0,3e-05]
[1779535482340,37.22,74763.16,0.9,0.0,0.0,3e-05]
[1779535490396,37.22,74763.23,0.9,0.0,0.0,3e-05]
[1779535499459,37.22,74763.21,0.9,0.0,0.0,3e-05]
[1779535505500,37.22,74763.38,0.9,0.0,0.0,3e-05]
[1779535510536,37.22,74763.58,0.9,0.0,0.0,3e-05]
[1779535512550,37.22,74773.77,0.9,0.0,0.0,3e-05]
[1779535517584,37.22,74774.95,0.9,0.0,0.0,3e-05]
[1779535522620,37.22,74779.18,0.9,0.0,0.0,3e-05]
[1779535527655,37.22,74779.28,0.9,0.0,0.0,3e-05]
[1779535532690,37.22,74779.74,0.9,0.0,0.0,3e-05]
[1779535537725,37.22,74788.8,0.9,0.0,0.0,3e-05]
[1779535544774,37.22,74788.4,0.9,0.0,0.0,3e-05]
[1779535549809,37.22,74789.16,0.9,0.0,0.0,3e-05]
[1779535561893,37.22,74787.45,0.9,0.0,0.0,3e-05]
[1779535566928,37.22,74788.0,0.9,0.0,0.0,3e-05]
[1779535571963,37.22,74789.33,0.9,0.0,0.0,3e-05]
[1779535576998,37.22,74791.68,0.9,0.0,0.0,3e-05]
[1779535582037,37.22,74791.88,0.9,0.0,0.0,3e-05]
[1779535587072,37.22,74792.36,0.9,0.0,0.0,3e-05]
[1779535593114,37.22,74789.47,0.9,0.0,0.0,3e-05]
[1779535598149,37.22,74786.9,0.9,0.0,0.0,3e-05]
[1779535603184,37.22,74786.79,0.9,0.0,0.0,3e-05]
[1779535608219,37.22,74788.1,0.9,0.0,0.0,3e-05]
[1779535613254,37.22,74790.62,0.9,0.0,0.0,3e-05]
[1779535618289,37.22,74791.62,0.9,0.0,0.0,3e-05]
[1779535623326,37.22,74791.98,0.9,0.0,0.0,3e-05]
[1779535628361,37.22,74788.55,0.9,0.0,0.0,3e-05]
[1779535633396,37.22,74788.3,0.9,0.0,0.0,3e-05]
[1779535639438,37.22,74788.24,0.9,0.0,0.0,3e-05]
[1779535644473,37.22,74787.87,0.9,0.0,0.0,3e-05]
[1779535652529,37.22,74787.66,0.9,0.0,0.0,3e-05]
[1779535658571,37.22,74787.4,0.9,0.0,0.0,3e-05]
[1779535661955,37.22,74780.25,0.9,0.0,0.0,3e-05]
[1779535662317,37.22,74780.12,0.9,0.0,0.0,3e-05]
[1779535667634,37.22,74779.98,0.9,0.0,0.0,3e-05]
[1779535672669,37.22,74780.18,0.9,0.0,0.0,3e-05]
[1779535678711,37.22,74780.5,0.9,0.0,0.0,3e-05]
[1779535684753,37.22,74784.69,0.9,0.0,0.0,3e-05]
[1779535689788,37.22,74784.88,0.9,0.0,0.0,3e-05]
[1779535697844,37.22,74784.98,0.9,0.0,0.0,3e-05]
[1779535703886,37.22,74784.58,0.9,0.0,0.0,3e-05]
[1779535708921,37.22,74783.73,0.9,0.0,0.0,3e-05]
[1779535716977,37.22,74780.17,0.9,0.0,0.0,3e-05]
[1779535722013,37.22,74780.18,0.9,0.0,0.0,3e-05]
[1779535731075,37.22,74780.47,0.9,0.0,0.0,3e-05]
[1779535739130,37.22,74780.18,0.9,0.0,0.0,3e-05]
[1779535745173,37.22,74779.8,0.9,0.0,0.0,3e-05]
[1779535756250,37.22,74780.13,0.9,0.0,0.0,3e-05]
[1779535766323,37.22,74779.56,0.9,0.0,0.0,3e-05]
[1779535771358,37.22,74778.62,0.9,0.0,0.0,3e-05]
[1779535776394,37.22,74778.54,0.9,0.0,0.0,3e-05]
[1779535781429,37.22,74778.49,0.9,0.0,0.0,3e-05]
[1779535788478,37.22,74778.56,0.9,0.0,0.0,3e-05]
[1779535794520,37.22,74778.66,0.9,0.0,0.0,3e-05]
[1779535803583,37.22,74778.79,0.9,0.0,0.0,3e-05]
[1779535808618,37.22,74779.2,0.9,0.0,0.0,3e-05]
[1779535814660,37.22,74778.94,0.9,0.0,0.0,3e-05]
[1779535822716,37.22,74778.84,0.9,0.0,0.0,3e-05]
[1779535827751,37.22,74776.93,0.9,0.0,0.0,3e-05]
[1779535832786,37.22,74772.72,0.9,0.0,0.0,3e-05]
[1779535837822,37.22,74772.02,0.9,0.0,0.0,3e-05]
[1779535844871,37.22,74769.91,0.9,0.0,0.0,3e-05]
[1779535849907,37.22,74769.56,0.9,0.0,0.0,3e-05]
[1779535854941,37.22,74766.07,0.9,0.0,0.0,3e-05]
[1779535859976,37.22,74766.68,0.9,0.0,0.0,3e-05]
[1779535866018,37.22,74767.59,0.9,0.0,0.0,3e-05]
[1779535873066,37.22,74767.4,0.9,0.0,0.0,3e-05]
[1779535883137,37.22,74767.4,0.9,0.0,0.0,3e-05]
[1779535888172,37.22,74767.7,0.9,0.0,0.0,3e-05]
[1779535894214,37.22,74767.78,0.9,0.0,0.0,3e-05]
[1779535899251,37.22,74767.82,0.9,0.0,0.0,3e-05]
[1779535905293,37.22,74767.65,0.9,0.0,0.0,3e-05]
[1779535910328,37.22,74767.62,0.9,0.0,0.0,3e-05]
[1779535920398,37.22,74767.62,0.9,0.0,0.0,3e-05]
[1779535929461,37.22,74767.76,0.9,0.0,0.0,3e-05]
[1779535937517,37.22,74767.02,0.9,0.0,0.0,3e-05]
[1779535942552,37.22,74768.33,0.9,0.0,0.0,3e-05]
[1779535947587,37.22,74774.42,0.9,0.0,0.0,3e-05]
[1779535953633,37.22,74774.65,0.9,0.0,0.0,3e-05]
[1779535959677,37.22,74774.65,0.9,0.0,0.0,3e-05]
[1779535969747,37.22,74774.8,0.9,0.0,0.0,3e-05]
[1779535979816,37.22,74775.22,0.9,0.0,0.0,3e-05]
[1779535984852,37.22,74775.22,0.9,0.0,0.0,3e-05]
[1779535994922,37.22,74775.22,0.9,0.0,0.0,3e-05]
[1779535999957,37.22,74774.84,0.9,0.0,0.0,3e-05]
[1779536004992,37.22,74774.45,0.9,0.0,0.0,3e-05]
[1779536011034,37.22,74774.54,0.9,0.0,0.0,3e-05]
[1779536016069,37.22,74769.99,0.9,0.0,0.0,3e-05]
[1779536021104,37.22,74768.21,0.9,0.0,0.0,3e-05]
[1779536028153,37.22,74767.67,0.9,0.0,0.0,3e-05]
[1779536036209,37.22,74768.29,0.9,0.0,0.0,3e-05]
[1779536046279,37.22,74766.28,0.9,0.0,0.0,3e-05]
[1779536052321,37.22,74764.34,0.9,0.0,0.0,3e-05]
[1779536059370,37.22,74763.97,0.9,0.0,0.0,3e-05]
[1779536067426,37.22,74763.71,0.9,0.0,0.0,3e-05]
[1779536072461,37.22,74763.91,0.9,0.0,0.0,3e-05]
[1779536077496,37.22,74763.93,0.9,0.0,0.0,3e-05]
[1779536082531,37.22,74763.96,0.9,0.0,0.0,3e-05]
[1779536087566,37.22,74759.42,0.9,0.0,0.0,3e-05]
[1779536092601,37.22,74759.58,0.9,0.0,0.0,3e-05]
[1779536101666,37.22,74761.39,0.9,0.0,0.0,3e-05]
[1779536111737,37.22,74761.39,0.9,0.0,0.0,3e-05]
[1779536119793,37.22,74761.5,0.9,0.0,0.0,3e-05]
[1779536124828,37.22,74761.46,0.9,0.0,0.0,3e-05]
[1779536131877,37.22,74761.46,0.9,0.0,0.0,3e-05]
[1779536140940,37.22,74761.44,0.9,0.0,0.0,3e-05]
[1779536145975,37.22,74757.75,0.9,0.0,0.0,3e-05]
[1779536151010,37.22,74758.6,0.9,0.0,0.0,3e-05]
[1779536162087,37.22,74757.26,0.9,0.0,0.0,3e-05]
[1779536167123,37.22,74756.95,0.9,0.0,0.0,3e-05]
[1779536172158,37.22,74756.2,0.9,0.0,0.0,3e-05]
[1779536177193,37.22,74749.34,0.9,0.0,0.0,3e-05]
[1779536182228,37.22,74748.38,0.9,0.0,0.0,3e-05]
[1779536187263,37.22,74738.85,0.9,0.0,0.0,2e-05]
[1779536194312,37.22,74737.61,0.9,0.0,0.0,2e-05]
[1779536201361,37.22,74737.66,0.9,0.0,0.0,2e-05]
[1779536210424,37.22,74737.65,0.9,0.0,0.0,2e-05]
[1779536215459,37.22,74732.91,0.9,0.0,0.0,2e-05]
[1779536220494,37.22,74733.29,0.9,0.0,0.0,2e-05]
[1779536226536,37.22,74735.05,0.9,0.0,0.0,2e-05]
[1779536232579,37.22,74735.18,0.9,0.0,0.0,2e-05]
[1779536237614,37.22,74735.23,0.9,0.0,0.0,2e-05]
[1779536243656,37.22,74734.98,0.9,0.0,0.0,2e-05]
[1779536248692,37.22,74734.91,0.9,0.0,0.0,2e-05]
[1779536258761,37.22,74734.73,0.9,0.0,0.0,2e-05]
[1779536268832,37.22,74734.91,0.9,0.0,0.0,2e-05]
[1779536272956,37.22,74734.74,0.9,0.0,0.0,2e-05]
[1779536273486,37.22,74734.74,0.9,0.0,0.0,2e-05]
[1779536282936,37.22,74734.41,0.9,0.0,0.0,2e-05]
[1779536289987,37.22,74730.56,0.9,0.0,0.0,2e-05]
[1779536295022,37.22,74728.11,0.9,0.0,0.0,2e-05]
[1779536300057,37.22,74728.38,0.9,0.0,0.0,2e-05]
[1779536311134,37.22,74728.64,0.9,0.0,0.0,2e-05]
[1779536316169,37.22,74727.91,0.9,0.0,0.0,2e-05]
[1779536321204,37.22,74720.83,0.9,0.0,0.0,2e-05]
[1779536326239,37.22,74719.33,0.9,0.0,0.0,2e-05]
[1779536332281,37.22,74721.91,0.9,0.0,0.0,2e-05]
[1779536337316,37.22,74722.22,0.9,0.0,0.0,2e-05]
[1779536340317,37.22,74719.26,0.9,0.0,0.0,2e-05]
[1779536341388,37.22,74719.33,0.9,0.0,0.0,2e-05]
[1779536352421,37.22,74719.28,0.9,0.0,0.0,2e-05]
[1779536357505,37.22,74717.37,0.9,0.0,0.0,2e-05]
[1779536363501,37.22,74719.35,0.9,0.0,0.0,2e-05]
[1779536368536,37.22,74719.39,0.9,0.0,0.0,2e-05]
[1779536373570,37.22,74719.47,0.9,0.0,0.0,2e-05]
[1779536378605,37.22,74719.47,0.9,0.0,0.0,2e-05]
[1779536383641,37.22,74719.47,0.9,0.0,0.0,2e-05]
[1779536389683,37.22,74718.74,0.9,0.0,0.0,2e-05]
[1779536403781,37.22,74718.74,0.9,0.0,0.0,2e-05]
[1779536409823,37.22,74718.8,0.9,0.0,0.0,2e-05]
[1779536415865,37.22,74718.8,0.9,0.0,0.0,2e-05]
[1779536421909,37.22,74718.76,0.9,0.0,0.0,2e-05]
[1779536430970,37.22,74719.42,0.9,0.0,0.0,2e-05]
[1779536436011,37.22,74719.62,0.9,0.0,0.0,2e-05]
[1779536442048,37.22,74721.36,0.9,0.0,0.0,2e-05]
[1779536447084,37.22,74723.12,0.9,0.0,0.0,2e-05]
[1779536454134,37.22,74722.2,0.9,0.0,0.0,2e-05]
[1779536459169,37.22,74722.2,0.9,0.0,0.0,2e-05]
[1779536469239,37.22,74721.95,0.9,0.0,0.0,2e-05]
[1779536476288,37.22,74719.98,0.9,0.0,0.0,2e-05]
[1779536488372,37.22,74720.08,0.9,0.0,0.0,2e-05]
[1779536493407,37.22,74730.62,0.9,0.0,0.0,2e-05]
[1779536499449,37.22,74735.36,0.9,0.0,0.0,2e-05]
[1779536510530,37.22,74735.43,0.9,0.0,0.0,2e-05]
[1779536516572,37.22,74732.26,0.9,0.0,0.0,2e-05]
[1779536522614,37.22,74729.85,0.9,0.0,0.0,2e-05]
[1779536527649,37.22,74729.32,0.9,0.0,0.0,2e-05]
[1779536533693,37.22,74729.27,0.9,0.0,0.0,2e-05]
[1779536538728,37.22,74729.21,0.9,0.0,0.0,2e-05]
[1779536543762,37.22,74729.92,0.9,0.0,0.0,2e-05]
[1779536550812,37.22,74730.58,0.9,0.0,0.0,2e-05]
[1779536556855,37.22,74730.64,0.9,0.0,0.0,2e-05]
[1779536564911,37.22,74730.61,0.9,0.0,0.0,2e-05]
[1779536571961,37.22,74730.65,0.9,0.0,0.0,2e-05]
[1779536578004,37.22,74729.94,0.9,0.0,0.0,2e-05]
[1779536583039,37.22,74729.06,0.9,0.0,0.0,2e-05]
[1779536588074,37.22,74728.87,0.9,0.0,0.0,2e-05]
[1779536593109,37.22,74728.33,0.9,0.0,0.0,2e-05]
[1779536599151,37.22,74728.99,0.9,0.0,0.0,2e-05]
[1779536606201,37.22,74728.99,0.9,0.0,0.0,2e-05]
[1779536611237,37.22,74728.79,0.9,0.0,0.0,2e-05]
[1779536619294,37.22,74728.7,0.9,0.0,0.0,2e-05]
[1779536632385,37.22,74728.73,0.9,0.0,0.0,2e-05]
[1779536637420,37.22,74728.73,0.9,0.0,0.0,2e-05]
[1779536646483,37.22,74728.98,0.9,0.0,0.0,2e-05]
[1779536651521,37.22,74729.03,0.9,0.0,0.0,2e-05]
[1779536661591,37.22,74729.08,0.9,0.0,0.0,2e-05]
[1779536670654,37.22,74729.28,0.9,0.0,0.0,2e-05]
[1779536675689,37.22,74730.03,0.9,0.0,0.0,2e-05]
[1779536683745,37.22,74729.78,0.9,0.0,0.0,2e-05]
[1779536690796,37.22,74729.98,0.9,0.0,0.0,2e-05]
[1779536698853,37.22,74725.22,0.9,0.0,0.0,2e-05]
[1779536704895,37.22,74719.71,0.9,0.0,0.0,2e-05]
[1779536709930,37.22,74722.5,0.9,0.0,0.0,2e-05]
[1779536714964,37.22,74723.56,0.9,0.0,0.0,2e-05]
[1779536721007,37.22,74722.9,0.9,0.0,0.0,2e-05]
[1779536726053,37.22,74720.39,0.9,0.0,0.0,2e-05]
[1779536731088,37.22,74719.95,0.9,0.0,0.0,2e-05]
[1779536741157,37.22,74719.48,0.9,0.0,0.0,2e-05]
[1779536748207,37.22,74720.19,0.9,0.0,0.0,2e-05]
[1779536754249,37.22,74720.1,0.9,0.0,0.0,2e-05]
[1779536759284,37.22,74720.44,0.9,0.0,0.0,2e-05]
[1779536764319,37.22,74724.24,0.9,0.0,0.0,2e-05]
[1779536774391,37.22,74722.3,0.9,0.0,0.0,2e-05]
[1779536781440,37.22,74720.1,0.9,0.0,0.0,2e-05]
[1779536793525,37.22,74720.21,0.9,0.0,0.0,2e-05]
[1779536798561,37.22,74720.16,0.9,0.0,0.0,2e-05]
[1779536803595,37.22,74720.39,0.9,0.0,0.0,2e-05]
[1779536808630,37.22,74719.36,0.9,0.0,0.0,2e-05]
[1779536814672,37.22,74719.35,0.9,0.0,0.0,2e-05]
[1779536819707,37.22,74719.58,0.9,0.0,0.0,2e-05]
[1779536824742,37.22,74719.58,0.9,0.0,0.0,2e-05]
[1779536829777,37.22,74719.71,0.9,0.0,0.0,2e-05]
[1779536835819,37.22,74719.52,0.9,0.0,0.0,2e-05]
[1779536840854,37.22,74719.58,0.9,0.0,0.0,2e-05]
[1779536845889,37.22,74717.92,0.9,0.0,0.0,2e-05]
[1779536850924,37.22,74717.75,0.9,0.0,0.0,2e-05]
[1779536855959,37.22,74721.43,0.9,0.0,0.0,2e-05]
[1779536860994,37.22,74720.76,0.9,0.0,0.0,2e-05]
[1779536867036,37.22,74720.56,0.9,0.0,0.0,2e-05]
[1779536876098,37.22,74720.52,0.9,0.0,0.0,2e-05]
[1779536881134,37.22,74720.82,0.9,0.0,0.0,2e-05]
[1779536883956,37.22,74721.25,0.9,0.0,0.0,2e-05]
[1779536884990,37.22,74721.38,0.9,0.0,0.0,2e-05]
[1779536886484,37.22,74721.19,0.9,0.0,0.0,2e-05]
[1779536895232,37.22,74720.73,0.9,0.0,0.0,2e-05]
[1779536898648,37.22,74720.73,0.9,0.0,0.0,2e-05]
[1779536905302,37.22,74720.73,0.9,0.0,0.0,2e-05]
[1779536911344,37.22,74720.8,0.9,0.0,0.0,2e-05]
[1779536916379,37.22,74719.12,0.9,0.0,0.0,2e-05]
[1779536924435,37.22,74719.23,0.9,0.0,0.0,2e-05]
[1779536933498,37.22,74718.46,0.9,0.0,0.0,2e-05]
[1779536947597,37.22,74718.27,0.9,0.0,0.0,2e-05]
[1779536952632,37.22,74718.64,0.9,0.0,0.0,2e-05]
[1779536957667,37.22,74718.67,0.9,0.0,0.0,2e-05]
[1779536968744,37.22,74719.05,0.9,0.0,0.0,2e-05]
[1779536976800,37.22,74717.28,0.9,0.0,0.0,2e-05]
[1779536983852,37.22,74716.54,0.9,0.0,0.0,2e-05]
[1779536988887,37.22,74717.07,0.9,0.0,0.0,2e-05]
[1779536994929,37.22,74720.52,0.9,0.0,0.0,2e-05]
[1779536999964,37.22,74723.87,0.9,0.0,0.0,2e-05]
[1779537010034,37.22,74725.91,0.9,0.0,0.0,2e-05]
[1779537015069,37.22,74725.98,0.9,0.0,0.0,2e-05]
[1779537022117,37.22,74726.12,0.9,0.0,0.0,2e-05]
[1779537029167,37.22,74725.84,0.9,0.0,0.0,2e-05]
[1779537034202,37.22,74726.01,0.9,0.0,0.0,2e-05]
[1779537039238,37.22,74725.96,0.9,0.0,0.0,2e-05]
[1779537044273,37.22,74726.46,0.9,0.0,0.0,2e-05]
[1779537049308,37.22,74725.63,0.9,0.0,0.0,2e-05]
[1779537058371,37.22,74725.0,0.9,0.0,0.0,2e-05]
[1779537065420,37.22,74725.67,0.9,0.0,0.0,2e-05]
[1779537072470,37.22,74725.48,0.9,0.0,0.0,2e-05]
[1779537079519,37.22,74725.93,0.9,0.0,0.0,2e-05]
[1779537084554,37.22,74725.96,0.9,0.0,0.0,2e-05]
[1779537089589,37.22,74725.98,0.9,0.0,0.0,2e-05]
[1779537094624,37.22,74727.59,0.9,0.0,0.0,2e-05]
[1779537099659,37.22,74727.33,0.9,0.0,0.0,2e-05]
[1779537104698,37.22,74727.45,0.9,0.0,0.0,2e-05]
[1779537109735,37.22,74727.43,0.9,0.0,0.0,2e-05]
[1779537114770,37.22,74727.4,0.9,0.0,0.0,2e-05]
[1779537119805,37.22,74726.92,0.9,0.0,0.0,2e-05]
[1779537124840,37.22,74727.66,0.9,0.0,0.0,2e-05]
[1779537126387,37.22,74727.66,0.9,0.0,0.0,2e-05]
[1779537131889,37.22,74727.37,0.9,0.0,0.0,2e-05]
[1779537139307,37.22,74727.57,0.9,0.0,0.0,2e-05]
[1779537146994,37.22,74727.36,0.9,0.0,0.0,2e-05]
[1779537152029,37.22,74727.36,0.9,0.0,0.0,2e-05]
[1779537157064,37.22,74726.83,0.9,0.0,0.0,2e-05]
[1779537162100,37.22,74726.63,0.9,0.0,0.0,2e-05]
[1779537169150,37.22,74727.27,0.9,0.0,0.0,2e-05]
[1779537177206,37.22,74727.17,0.9,0.0,0.0,2e-05]
[1779537182241,37.22,74727.33,0.9,0.0,0.0,2e-05]
[1779537187276,37.22,74727.32,0.9,0.0,0.0,2e-05]
[1779537193317,37.22,74727.07,0.9,0.0,0.0,2e-05]
[1779537204395,37.22,74727.34,0.9,0.0,0.0,2e-05]
[1779537209431,37.22,74727.35,0.9,0.0,0.0,2e-05]
[1779537214465,37.22,74720.41,0.9,0.0,0.0,2e-05]
[1779537219501,37.22,74720.55,0.9,0.0,0.0,2e-05]
[1779537224536,37.22,74720.7,0.9,0.0,0.0,2e-05]
[1779537232592,37.22,74720.59,0.9,0.0,0.0,2e-05]
[1779537237627,37.22,74720.55,0.9,0.0,0.0,2e-05]
[1779537242662,37.22,74720.96,0.9,0.0,0.0,2e-05]
[1779537247697,37.22,74721.2,0.9,0.0,0.0,2e-05]
[1779537261795,37.22,74721.26,0.9,0.0,0.0,2e-05]
[1779537268844,37.22,74721.14,0.9,0.0,0.0,2e-05]
[1779537274887,37.22,74721.17,0.9,0.0,0.0,2e-05]
[1779537279922,37.22,74723.55,0.9,0.0,0.0,2e-05]
[1779537289991,37.22,74723.68,0.9,0.0,0.0,2e-05]
[1779537295030,37.22,74730.34,0.9,0.0,0.0,2e-05]
[1779537301072,37.22,74730.67,0.9,0.0,0.0,2e-05]
[1779537306107,37.22,74732.1,0.9,0.0,0.0,2e-05]
[1779537311142,37.22,74744.33,0.9,0.0,0.0,2e-05]
[1779537319200,37.22,74753.29,0.9,0.0,0.0,2e-05]
[1779537324234,37.22,74754.27,0.9,0.0,0.0,2e-05]
[1779537329269,37.22,74756.72,0.9,0.0,0.0,2e-05]
[1779537336318,37.22,74758.21,0.9,0.0,0.0,2e-05]
[1779537342360,37.22,74760.25,0.9,0.0,0.0,2e-05]
[1779537348401,37.22,74759.78,0.9,0.0,0.0,2e-05]
[1779537353437,37.22,74760.92,0.9,0.0,0.0,2e-05]
[1779537361492,37.22,74760.91,0.9,0.0,0.0,2e-05]
[1779537367535,37.22,74760.61,0.9,0.0,0.0,2e-05]
[1779537377605,37.22,74760.6,0.9,0.0,0.0,2e-05]
[1779537382640,37.22,74759.92,0.9,0.0,0.0,2e-05]
[1779537390696,37.22,74757.51,0.9,0.0,0.0,2e-05]
[1779537395731,37.22,74752.56,0.9,0.0,0.0,2e-05]
[1779537407821,37.22,74750.93,0.9,0.0,0.0,2e-05]
[1779537413863,37.22,74751.05,0.9,0.0,0.0,2e-05]
[1779537418897,37.22,74751.08,0.9,0.0,0.0,2e-05]
[1779537425947,37.22,74745.55,0.9,0.0,0.0,2e-05]
[1779537430982,37.22,74737.14,0.9,0.0,0.0,2e-05]
[1779537437024,37.22,74733.1,0.9,0.0,0.0,2e-05]
[1779537445080,37.22,74732.08,0.9,0.0,0.0,2e-05]
[1779537453136,37.22,74732.34,0.9,0.0,0.0,2e-05]
[1779537458171,37.22,74732.11,0.9,0.0,0.0,2e-05]
[1779537464213,37.22,74732.12,0.9,0.0,0.0,2e-05]
[1779537470255,37.22,74732.09,0.9,0.0,0.0,2e-05]
[1779537479318,37.22,74730.61,0.9,0.0,0.0,2e-05]
[1779537492410,37.22,74730.92,0.9,0.0,0.0,2e-05]
[1779537494955,37.22,74730.92,0.9,0.0,0.0,2e-05]
[1779537495985,37.22,74730.92,0.9,0.0,0.0,2e-05]
[1779537507515,37.22,74730.86,0.9,0.0,0.0,2e-05]
[1779537512550,37.22,74732.49,0.9,0.0,0.0,2e-05]
[1779537517585,37.22,74733.13,0.9,0.0,0.0,2e-05]
[1779537523627,37.22,74732.9,0.9,0.0,0.0,2e-05]
[1779537532690,37.22,74737.14,0.9,0.0,0.0,2e-05]
[1779537539738,37.22,74737.89,0.9,0.0,0.0,2e-05]
[1779537544774,37.22,74737.82,0.9,0.0,0.0,2e-05]
[1779537556858,37.22,74738.34,0.9,0.0,0.0,2e-05]
[1779537563907,37.22,74737.77,0.9,0.0,0.0,2e-05]
[1779537568942,37.22,74735.55,0.9,0.0,0.0,2e-05]
[1779537573977,37.22,74735.39,0.9,0.0,0.0,2e-05]
[1779537579013,37.22,74733.26,0.9,0.0,0.0,2e-05]
[1779537585054,37.22,74733.11,0.9,0.0,0.0,2e-05]
[1779537590089,37.22,74730.78,0.9,0.0,0.0,2e-05]
[1779537595124,37.22,74723.4,0.9,0.0,0.0,2e-05]
[1779537600160,37.22,74722.68,0.9,0.0,0.0,2e-05]
[1779537605201,37.22,74716.42,0.9,0.0,0.0,2e-05]
[1779537610234,37.22,74711.8,0.9,0.0,0.0,2e-05]
[1779537615275,37.22,74701.86,0.9,0.0,0.0,2e-05]
[1779537620310,37.22,74698.47,0.9,0.0,0.0,2e-05]
[1779537623271,37.22,74698.25,0.9,0.0,0.0,2e-05]
[1779537628366,37.22,74702.84,0.9,0.0,0.0,2e-05]
[1779537633401,37.22,74703.99,0.9,0.0,0.0,2e-05]
[1779537638436,37.22,74707.25,0.9,0.0,0.0,2e-05]
[1779537643471,37.22,74716.54,0.9,0.0,0.0,2e-05]
[1779537648506,37.22,74720.56,0.9,0.0,0.0,2e-05]
[1779537653542,37.22,74722.71,0.9,0.0,0.0,2e-05]
[1779537658580,37.22,74723.69,0.9,0.0,0.0,2e-05]
[1779537663615,37.22,74723.04,0.9,0.0,0.0,2e-05]
[1779537668650,37.22,74726.11,0.9,0.0,0.0,2e-05]
[1779537673685,37.22,74725.31,0.9,0.0,0.0,2e-05]
[1779537680734,37.22,74713.69,0.9,0.0,0.0,2e-05]
[1779537686776,37.22,74714.02,0.9,0.0,0.0,2e-05]
[1779537691811,37.22,74714.85,0.9,0.0,0.0,2e-05]
[1779537705910,37.22,74714.27,0.9,0.0,0.0,2e-05]
[1779537710945,37.22,74713.85,0.9,0.0,0.0,2e-05]
[1779537719001,37.22,74714.13,0.9,0.0,0.0,2e-05]
[1779537724041,37.22,74705.12,0.9,0.0,0.0,2e-05]
[1779537729076,37.22,74698.85,0.9,0.0,0.0,2e-05]
[1779537734111,37.22,74695.85,0.9,0.0,0.0,2e-05]
[1779537739146,37.22,74696.52,0.9,0.0,0.0,2e-05]
[1779537744181,37.22,74696.21,0.9,0.0,0.0,2e-05]
[1779537746195,37.22,74676.01,0.9,0.0,0.0,1e-05]
[1779537752238,37.22,74678.11,0.9,0.0,0.0,1e-05]
[1779537757273,37.22,74680.66,0.9,0.0,0.0,1e-05]
[1779537763315,37.22,74679.94,0.9,0.0,0.0,1e-05]
[1779537768350,37.22,74680.11,0.9,0.0,0.0,1e-05]
[1779537773385,37.22,74679.93,0.9,0.0,0.0,1e-05]
[1779537779427,37.22,74679.08,0.9,0.0,0.0,1e-05]
[1779537786476,37.22,74678.97,0.9,0.0,0.0,1e-05]
[1779537791511,37.22,74676.65,0.9,0.0,0.0,1e-05]
[1779537796546,37.22,74680.05,0.9,0.0,0.0,1e-05]
[1779537801581,37.22,74684.04,0.9,0.0,0.0,1e-05]
[1779537808630,37.22,74687.15,0.9,0.0,0.0,1e-05]
[1779537813665,37.22,74689.6,0.9,0.0,0.0,1e-05]
[1779537821721,37.22,74689.64,0.9,0.0,0.0,1e-05]
[1779537827763,37.22,74689.77,0.9,0.0,0.0,1e-05]
[1779537832798,37.22,74691.84,0.9,0.0,0.0,1e-05]
[1779537837833,37.22,74690.59,0.9,0.0,0.0,1e-05]
[1779537842868,37.22,74689.78,0.9,0.0,0.0,1e-05]
[1779537852939,37.22,74689.66,0.9,0.0,0.0,1e-05]
[1779537858981,37.22,74689.67,0.9,0.0,0.0,1e-05]
[1779537867044,37.22,74689.74,0.9,0.0,0.0,1e-05]
[1779537872080,37.22,74689.82,0.9,0.0,0.0,1e-05]
[1779537877116,37.22,74690.88,0.9,0.0,0.0,1e-05]
[1779537888193,37.22,74691.34,0.9,0.0,0.0,1e-05]
[1779537893228,37.22,74691.46,0.9,0.0,0.0,1e-05]
[1779537899270,37.22,74691.42,0.9,0.0,0.0,1e-05]
[1779537903298,37.22,74701.56,0.9,0.0,0.0,2e-05]
[1779537911354,37.22,74703.77,0.9,0.0,0.0,2e-05]
[1779537916389,37.22,74703.1,0.9,0.0,0.0,2e-05]
[1779537923448,37.22,74702.87,0.9,0.0,0.0,2e-05]
[1779537932511,37.22,74697.96,0.9,0.0,0.0,1e-05]
[1779537938554,37.22,74690.7,0.9,0.0,0.0,1e-05]
[1779537944599,37.22,74695.38,0.9,0.0,0.0,1e-05]
[1779537949635,37.22,74696.05,0.9,0.0,0.0,1e-05]
[1779537955676,37.22,74696.91,0.9,0.0,0.0,1e-05]
[1779537960711,37.22,74696.95,0.9,0.0,0.0,1e-05]
[1779537965747,37.22,74696.9,0.9,0.0,0.0,1e-05]
[1779537970782,37.22,74695.8,0.9,0.0,0.0,1e-05]
[1779537975817,37.22,74692.37,0.9,0.0,0.0,1e-05]
[1779537980852,37.22,74692.23,0.9,0.0,0.0,1e-05]
[1779537989915,37.22,74691.65,0.9,0.0,0.0,1e-05]
[1779537994950,37.22,74691.68,0.9,0.0,0.0,1e-05]
[1779538005022,37.22,74691.68,0.9,0.0,0.0,1e-05]
[1779538016099,37.22,74691.88,0.9,0.0,0.0,1e-05]
[1779538025162,37.22,74690.46,0.9,0.0,0.0,1e-05]
[1779538031204,37.22,74690.18,0.9,0.0,0.0,1e-05]
[1779538036239,37.22,74689.41,0.9,0.0,0.0,1e-05]
[1779538041273,37.22,74689.27,0.9,0.0,0.0,1e-05]
[1779538053359,37.22,74689.44,0.9,0.0,0.0,1e-05]
[1779538058393,37.22,74689.73,0.9,0.0,0.0,1e-05]
[1779538064436,37.22,74691.59,0.9,0.0,0.0,1e-05]
[1779538072492,37.22,74691.58,0.9,0.0,0.0,1e-05]
[1779538077527,37.22,74690.97,0.9,0.0,0.0,1e-05]
[1779538083569,37.22,74690.77,0.9,0.0,0.0,1e-05]
[1779538088604,37.22,74691.26,0.9,0.0,0.0,1e-05]
[1779538098674,37.22,74691.26,0.9,0.0,0.0,1e-05]
[1779538103710,37.22,74691.36,0.9,0.0,0.0,1e-05]
[1779538105956,37.22,74691.36,0.9,0.0,0.0,1e-05]
[1779538106358,37.22,74691.36,0.9,0.0,0.0,1e-05]
[1779538112773,37.22,74691.3,0.9,0.0,0.0,1e-05]
[1779538124857,37.22,74691.26,0.9,0.0,0.0,1e-05]
[1779538129894,37.22,74690.55,0.9,0.0,0.0,1e-05]
[1779538138957,37.22,74690.53,0.9,0.0,0.0,1e-05]
[1779538143992,37.22,74691.55,0.9,0.0,0.0,1e-05]
[1779538150034,37.22,74692.73,0.9,0.0,0.0,1e-05]
[1779538157083,37.22,74692.59,0.9,0.0,0.0,1e-05]
[1779538163125,37.22,74690.03,0.9,0.0,0.0,1e-05]
[1779538172188,37.22,74688.87,0.9,0.0,0.0,1e-05]
[1779538182258,37.22,74689.01,0.9,0.0,0.0,1e-05]
[1779538187294,37.22,74687.67,0.9,0.0,0.0,1e-05]
[1779538193336,37.22,74687.62,0.9,0.0,0.0,1e-05]
[1779538198371,37.22,74688.63,0.9,0.0,0.0,1e-05]
[1779538203406,37.22,74687.41,0.9,0.0,0.0,1e-05]
[1779538208442,37.22,74687.31,0.9,0.0,0.0,1e-05]
[1779538218512,37.22,74687.28,0.9,0.0,0.0,1e-05]
[1779538223547,37.22,74688.16,0.9,0.0,0.0,1e-05]
[1779538228582,37.22,74688.55,0.9,0.0,0.0,1e-05]
[1779538235631,37.22,74688.22,0.9,0.0,0.0,1e-05]
[1779538240667,37.22,74686.99,0.9,0.0,0.0,1e-05]
[1779538253758,37.22,74686.99,0.9,0.0,0.0,1e-05]
[1779538261818,37.22,74681.0,0.9,0.0,0.0,1e-05]
[1779538266852,37.22,74679.53,0.9,0.0,0.0,1e-05]
[1779538271888,37.22,74679.73,0.9,0.0,0.0,1e-05]
[1779538276923,37.22,74679.8,0.9,0.0,0.0,1e-05]
[1779538281957,37.22,74679.77,0.9,0.0,0.0,1e-05]
[1779538286993,37.22,74680.14,0.9,0.0,0.0,1e-05]
[1779538293035,37.22,74680.1,0.9,0.0,0.0,1e-05]
[1779538305120,37.22,74680.13,0.9,0.0,0.0,1e-05]
[1779538312170,37.22,74680.1,0.9,0.0,0.0,1e-05]
[1779538322240,37.22,74678.71,0.9,0.0,0.0,1e-05]
[1779538326268,37.22,74662.41,0.9,0.0,0.0,1e-05]
[1779538331303,37.22,74660.72,0.9,0.0,0.0,1e-05]
[1779538336338,37.22,74660.82,0.9,0.0,0.0,1e-05]
[1779538341373,37.22,74659.57,0.9,0.0,0.0,1e-05]
[1779538346408,37.22,74658.86,0.9,0.0,0.0,1e-05]
[1779538351443,37.22,74657.93,0.9,0.0,0.0,1e-05]
[1779538356478,37.22,74659.52,0.9,0.0,0.0,1e-05]
[1779538364534,37.22,74659.52,0.9,0.0,0.0,1e-05]
[1779538369569,37.22,74659.26,0.9,0.0,0.0,1e-05]
[1779538382660,37.22,74659.2,0.9,0.0,0.0,1e-05]
[1779538387695,37.22,74658.97,0.9,0.0,0.0,1e-05]
[1779538392730,37.22,74656.6,0.9,0.0,0.0,1e-05]
[1779538397765,37.22,74655.88,0.9,0.0,0.0,1e-05]
[1779538402799,37.22,74655.83,0.9,0.0,0.0,1e-05]
[1779538407836,37.22,74655.85,0.9,0.0,0.0,1e-05]
[1779538412870,37.22,74652.7,0.9,0.0,0.0,1e-05]
[1779538418913,37.22,74652.55,0.9,0.0,0.0,1e-05]
[1779538424955,37.22,74652.05,0.9,0.0,0.0,1e-05]
[1779538429990,37.22,74651.71,0.9,0.0,0.0,1e-05]
[1779538435026,37.22,74650.95,0.9,0.0,0.0,1e-05]
[1779538441068,37.22,74646.65,0.9,0.0,0.0,1e-05]
[1779538443082,37.22,74633.96,0.9,0.0,0.0,1e-05]
[1779538448119,37.22,74632.97,0.9,0.0,0.0,1e-05]
[1779538453155,37.22,74630.76,0.9,0.0,0.0,1e-05]
[1779538458189,37.22,74630.33,0.9,0.0,0.0,1e-05]
[1779538464230,37.22,74630.88,0.9,0.0,0.0,1e-05]
[1779538469266,37.22,74629.3,0.9,0.0,0.0,1e-05]
[1779538474301,37.22,74628.91,0.9,0.0,0.0,1e-05]
[1779538479336,37.22,74626.0,0.9,0.0,0.0,1e-05]
[1779538484372,37.22,74625.78,0.9,0.0,0.0,1e-05]
[1779538489407,37.22,74626.81,0.9,0.0,0.0,1e-05]
[1779538494442,37.22,74628.35,0.9,0.0,0.0,1e-05]
[1779538497463,37.22,74639.34,0.9,0.0,0.0,1e-05]
[1779538502499,37.22,74649.06,0.9,0.0,0.0,1e-05]
[1779538507537,37.22,74642.15,0.9,0.0,0.0,1e-05]
[1779538512572,37.22,74640.68,0.9,0.0,0.0,1e-05]
[1779538517607,37.22,74644.74,0.9,0.0,0.0,1e-05]
[1779538522642,37.22,74647.6,0.9,0.0,0.0,1e-05]
[1779538527677,37.22,74651.18,0.9,0.0,0.0,1e-05]
[1779538532712,37.22,74660.62,0.9,0.0,0.0,1e-05]
[1779538537747,37.22,74659.81,0.9,0.0,0.0,1e-05]
[1779538542781,37.22,74661.3,0.9,0.0,0.0,1e-05]
[1779538548824,37.22,74661.81,0.9,0.0,0.0,1e-05]
[1779538557887,37.22,74661.67,0.9,0.0,0.0,1e-05]
[1779538563932,37.22,74661.42,0.9,0.0,0.0,1e-05]
[1779538568966,37.22,74661.38,0.9,0.0,0.0,1e-05]
[1779538574002,37.22,74664.88,0.9,0.0,0.0,1e-05]
[1779538579039,37.22,74664.58,0.9,0.0,0.0,1e-05]
[1779538584075,37.22,74664.4,0.9,0.0,0.0,1e-05]
[1779538589111,37.22,74672.29,0.9,0.0,0.0,1e-05]
[1779538595153,37.22,74677.8,0.9,0.0,0.0,1e-05]
[1779538600188,37.22,74679.0,0.9,0.0,0.0,1e-05]
[1779538605223,37.22,74679.55,0.9,0.0,0.0,1e-05]
[1779538610258,37.22,74680.13,0.9,0.0,0.0,1e-05]
[1779538615298,37.22,74680.13,0.9,0.0,0.0,1e-05]
[1779538621340,37.22,74680.16,0.9,0.0,0.0,1e-05]
[1779538626375,37.22,74679.64,0.9,0.0,0.0,1e-05]
[1779538636445,37.22,74682.06,0.9,0.0,0.0,1e-05]
[1779538646515,37.22,74682.06,0.9,0.0,0.0,1e-05]
[1779538651550,37.22,74677.07,0.9,0.0,0.0,1e-05]
[1779538656585,37.22,74676.24,0.9,0.0,0.0,1e-05]
[1779538663634,37.22,74676.18,0.9,0.0,0.0,1e-05]
[1779538669675,37.22,74674.66,0.9,0.0,0.0,1e-05]
[1779538676735,37.22,74672.79,0.9,0.0,0.0,1e-05]
[1779538681770,37.22,74679.61,0.9,0.0,0.0,1e-05]
[1779538686805,37.22,74678.97,0.9,0.0,0.0,1e-05]
[1779538693854,37.22,74679.74,0.9,0.0,0.0,1e-05]
[1779538698889,37.22,74675.57,0.9,0.0,0.0,1e-05]
[1779538703924,37.22,74675.26,0.9,0.0,0.0,1e-05]
[1779538711981,37.22,74675.37,0.9,0.0,0.0,1e-05]
[1779538716957,37.22,74675.33,0.9,0.0,0.0,1e-05]
[1779538717984,37.22,74675.33,0.9,0.0,0.0,1e-05]
[1779538723057,37.22,74675.54,0.9,0.0,0.0,1e-05]
[1779538728093,37.22,74674.79,0.9,0.0,0.0,1e-05]
[1779538732120,37.22,74664.58,0.9,0.0,0.0,1e-05]
[1779538737156,37.22,74664.17,0.9,0.0,0.0,1e-05]
[1779538751254,37.22,74664.06,0.9,0.0,0.0,1e-05]
[1779538758303,37.22,74663.83,0.9,0.0,0.0,1e-05]
[1779538765352,37.22,74662.65,0.9,0.0,0.0,1e-05]
[1779538770387,37.22,74648.12,0.9,0.0,0.0,1e-05]
[1779538772401,37.22,74639.76,0.9,0.0,0.0,1e-05]
[1779538777436,37.22,74641.54,0.9,0.0,0.0,1e-05]
[1779538782480,37.22,74639.93,0.9,0.0,0.0,1e-05]
[1779538791545,37.22,74638.08,0.9,0.0,0.0,1e-05]
[1779538796580,37.22,74635.48,0.9,0.0,0.0,1e-05]
[1779538799601,37.22,74624.7,0.9,0.0,0.0,1e-05]
[1779538805643,37.22,74626.28,0.9,0.0,0.0,1e-05]
[1779538810678,37.22,74627.51,0.9,0.0,0.0,1e-05]
[1779538815713,37.22,74627.41,0.9,0.0,0.0,1e-05]
[1779538820748,37.22,74626.93,0.9,0.0,0.0,1e-05]
[1779538830818,37.22,74626.93,0.9,0.0,0.0,1e-05]
[1779538840888,37.22,74626.93,0.9,0.0,0.0,1e-05]
[1779538848717,37.22,74626.93,0.9,0.0,0.0,1e-05]
[1779538861033,37.22,74626.93,0.9,0.0,0.0,1e-05]
[1779538871103,37.22,74626.93,0.9,0.0,0.0,1e-05]
[1779538881174,37.22,74625.96,0.9,0.0,0.0,1e-05]
[1779538887217,37.22,74625.09,0.9,0.0,0.0,1e-05]
[1779538892253,37.22,74624.13,0.9,0.0,0.0,1e-05]
[1779538898299,37.22,74624.11,0.9,0.0,0.0,1e-05]
[1779538903334,37.22,74623.74,0.9,0.0,0.0,1e-05]
[1779538908373,37.22,74610.52,0.9,0.0,0.0,1e-05]
[1779538914411,37.22,74608.25,0.9,0.0,0.0,1e-05]
[1779538919447,37.22,74609.24,0.9,0.0,0.0,1e-05]
[1779538925490,37.22,74608.45,0.9,0.0,0.0,1e-05]
[1779538933546,37.22,74608.36,0.9,0.0,0.0,1e-05]
[1779538938581,37.22,74604.12,0.9,0.0,0.0,1e-05]
[1779538944623,37.22,74604.12,0.9,0.0,0.0,1e-05]
[1779538951673,37.22,74604.37,0.9,0.0,0.0,1e-05]
[1779538956708,37.22,74594.78,0.9,0.0,0.0,1e-05]
[1779538962750,37.22,74593.77,0.9,0.0,0.0,1e-05]
[1779538971813,37.22,74593.51,0.9,0.0,0.0,1e-05]
[1779538977855,37.22,74589.66,0.9,0.0,0.0,1e-05]
[1779538979869,37.22,74600.44,0.9,0.0,0.0,1e-05]
[1779538984904,37.22,74601.31,0.9,0.0,0.0,1e-05]
[1779538989939,37.22,74601.83,0.9,0.0,0.0,1e-05]
[1779538994975,37.22,74600.29,0.9,0.0,0.0,1e-05]
[1779539000010,37.22,74596.63,0.9,0.0,0.0,1e-05]
[1779539005045,37.22,74596.49,0.9,0.0,0.0,1e-05]
[1779539010080,37.22,74595.4,0.9,0.0,0.0,1e-05]
[1779539015115,37.22,74592.56,0.9,0.0,0.0,1e-05]
[1779539020150,37.22,74592.61,0.9,0.0,0.0,1e-05]
[1779539025185,37.22,74592.19,0.9,0.0,0.0,1e-05]
[1779539030220,37.22,74594.88,0.9,0.0,0.0,1e-05]
[1779539037269,37.22,74594.86,0.9,0.0,0.0,1e-05]
[1779539042304,37.22,74592.19,0.9,0.0,0.0,1e-05]
[1779539044317,37.22,74602.03,0.9,0.0,0.0,1e-05]
[1779539049353,37.22,74604.68,0.9,0.0,0.0,1e-05]
[1779539056403,37.22,74605.96,0.9,0.0,0.0,1e-05]
[1779539058154,37.22,74605.96,0.9,0.0,0.0,1e-05]
[1779539063452,37.22,74606.78,0.9,0.0,0.0,1e-05]
[1779539071508,37.22,74607.08,0.9,0.0,0.0,1e-05]
[1779539076543,37.22,74607.49,0.9,0.0,0.0,1e-05]
[1779539081577,37.22,74607.84,0.9,0.0,0.0,1e-05]
[1779539086615,37.22,74614.13,0.9,0.0,0.0,1e-05]
[1779539092657,37.22,74618.63,0.9,0.0,0.0,1e-05]
[1779539097692,37.22,74623.16,0.9,0.0,0.0,1e-05]
[1779539105314,37.22,74623.72,0.9,0.0,0.0,1e-05]
[1779539110783,37.22,74624.25,0.9,0.0,0.0,1e-05]
[1779539118839,37.22,74624.8,0.9,0.0,0.0,1e-05]
[1779539125888,37.22,74624.26,0.9,0.0,0.0,1e-05]
[1779539132938,37.22,74623.94,0.9,0.0,0.0,1e-05]
[1779539137973,37.22,74624.26,0.9,0.0,0.0,1e-05]
[1779539143008,37.22,74624.34,0.9,0.0,0.0,1e-05]
[1779539148044,37.22,74624.3,0.9,0.0,0.0,1e-05]
[1779539153080,37.22,74624.3,0.9,0.0,0.0,1e-05]
[1779539158114,37.22,74623.78,0.9,0.0,0.0,1e-05]
[1779539163150,37.22,74624.15,0.9,0.0,0.0,1e-05]
[1779539168185,37.22,74625.8,0.9,0.0,0.0,1e-05]
[1779539173220,37.22,74626.16,0.9,0.0,0.0,1e-05]
[1779539180269,37.22,74626.27,0.9,0.0,0.0,1e-05]
[1779539185304,37.22,74637.11,0.9,0.0,0.0,1e-05]
[1779539190339,37.22,74639.61,0.9,0.0,0.0,1e-05]
[1779539195374,37.22,74645.53,0.9,0.0,0.0,1e-05]
[1779539200409,37.22,74641.99,0.9,0.0,0.0,1e-05]
[1779539205444,37.22,74639.13,0.9,0.0,0.0,1e-05]
[1779539210479,37.22,74634.66,0.9,0.0,0.0,1e-05]
[1779539215514,37.22,74634.23,0.9,0.0,0.0,1e-05]
[1779539221556,37.22,74636.81,0.9,0.0,0.0,1e-05]
[1779539226592,37.22,74638.89,0.9,0.0,0.0,1e-05]
[1779539231627,37.22,74636.32,0.9,0.0,0.0,1e-05]
[1779539236663,37.22,74636.43,0.9,0.0,0.0,1e-05]
[1779539243712,37.22,74634.51,0.9,0.0,0.0,1e-05]
[1779539248747,37.22,74635.52,0.9,0.0,0.0,1e-05]
[1779539260831,37.22,74635.91,0.9,0.0,0.0,1e-05]
[1779539267880,37.22,74636.02,0.9,0.0,0.0,1e-05]
[1779539272915,37.22,74635.18,0.9,0.0,0.0,1e-05]
[1779539278957,37.22,74635.43,0.9,0.0,0.0,1e-05]
[1779539285000,37.22,74635.95,0.9,0.0,0.0,1e-05]
[1779539290035,37.22,74636.17,0.9,0.0,0.0,1e-05]
[1779539295070,37.22,74636.63,0.9,0.0,0.0,1e-05]
[1779539300105,37.22,74636.63,0.9,0.0,0.0,1e-05]
[1779539305140,37.22,74643.36,0.9,0.0,0.0,1e-05]
[1779539310175,37.22,74645.31,0.9,0.0,0.0,1e-05]
[1779539313196,37.22,74658.89,0.9,0.0,0.0,1e-05]
[1779539318231,37.22,74660.25,0.9,0.0,0.0,1e-05]
[1779539324273,37.22,74663.73,0.9,0.0,0.0,1e-05]
[1779539327957,37.22,74664.83,0.9,0.0,0.0,1e-05]
[1779539328342,37.22,74664.83,0.9,0.0,0.0,1e-05]
[1779539334343,37.22,74664.57,0.9,0.0,0.0,1e-05]
[1779539339378,37.22,74666.17,0.9,0.0,0.0,1e-05]
[1779539344413,37.22,74664.86,0.9,0.0,0.0,1e-05]
[1779539349448,37.22,74665.23,0.9,0.0,0.0,1e-05]
[1779539356497,37.22,74666.5,0.9,0.0,0.0,1e-05]
[1779539361532,37.22,74665.68,0.9,0.0,0.0,1e-05]
[1779539367574,37.22,74665.71,0.9,0.0,0.0,1e-05]
[1779539374624,37.22,74665.63,0.9,0.0,0.0,1e-05]
[1779539381672,37.22,74666.13,0.9,0.0,0.0,1e-05]
[1779539387714,37.22,74666.0,0.9,0.0,0.0,1e-05]
[1779539399798,37.22,74665.93,0.9,0.0,0.0,1e-05]
[1779539405841,37.22,74666.3,0.9,0.0,0.0,1e-05]
[1779539410876,37.22,74666.23,0.9,0.0,0.0,1e-05]
[1779539417925,37.22,74667.23,0.9,0.0,0.0,1e-05]
[1779539422960,37.22,74667.73,0.9,0.0,0.0,1e-05]
[1779539429003,37.22,74668.47,0.9,0.0,0.0,1e-05]
[1779539434039,37.22,74669.08,0.9,0.0,0.0,1e-05]
[1779539439074,37.22,74669.32,0.9,0.0,0.0,1e-05]
[1779539444109,37.22,74671.7,0.9,0.0,0.0,1e-05]
[1779539449144,37.22,74671.81,0.9,0.0,0.0,1e-05]
[1779539459214,37.22,74672.31,0.9,0.0,0.0,1e-05]
[1779539464249,37.22,74673.01,0.9,0.0,0.0,1e-05]
[1779539471298,37.22,74672.98,0.9,0.0,0.0,1e-05]
[1779539476333,37.22,74674.27,0.9,0.0,0.0,1e-05]
[1779539482375,37.22,74682.98,0.9,0.0,0.0,1e-05]
[1779539487410,37.22,74682.45,0.9,0.0,0.0,1e-05]
[1779539494459,37.22,74682.62,0.9,0.0,0.0,1e-05]
[1779539501507,37.22,74682.55,0.9,0.0,0.0,1e-05]
[1779539506542,37.22,74681.74,0.9,0.0,0.0,1e-05]
[1779539511578,37.22,74681.49,0.9,0.0,0.0,1e-05]
[1779539516613,37.22,74681.97,0.9,0.0,0.0,1e-05]
[1779539521648,37.22,74681.75,0.9,0.0,0.0,1e-05]
[1779539535746,37.22,74681.4,0.9,0.0,0.0,1e-05]
[1779539540781,37.22,74681.72,0.9,0.0,0.0,1e-05]
[1779539545817,37.22,74681.68,0.9,0.0,0.0,1e-05]
[1779539550853,37.22,74681.04,0.9,0.0,0.0,1e-05]
[1779539559917,37.22,74681.15,0.9,0.0,0.0,1e-05]
[1779539566966,37.22,74681.43,0.9,0.0,0.0,1e-05]
[1779539573011,37.22,74682.14,0.9,0.0,0.0,1e-05]
[1779539578046,37.22,74683.4,0.9,0.0,0.0,1e-05]
[1779539583081,37.22,74681.68,0.9,0.0,0.0,1e-05]
[1779539588116,37.22,74679.59,0.9,0.0,0.0,1e-05]
[1779539593151,37.22,74679.55,0.9,0.0,0.0,1e-05]
[1779539598185,37.22,74679.62,0.9,0.0,0.0,1e-05]
[1779539604228,37.22,74679.62,0.9,0.0,0.0,1e-05]
[1779539609262,37.22,74680.04,0.9,0.0,0.0,1e-05]
[1779539615306,37.22,74680.08,0.9,0.0,0.0,1e-05]
[1779539620341,37.22,74680.04,0.9,0.0,0.0,1e-05]
[1779539625376,37.22,74679.76,0.9,0.0,0.0,1e-05]
[1779539630410,37.22,74679.73,0.9,0.0,0.0,1e-05]
[1779539635447,37.22,74679.04,0.9,0.0,0.0,1e-05]
[1779539640482,37.22,74679.09,0.9,0.0,0.0,1e-05]
[1779539645517,37.22,74678.06,0.9,0.0,0.0,1e-05]
[1779539650553,37.22,74677.79,0.9,0.0,0.0,1e-05]
[1779539655587,37.22,74671.23,0.9,0.0,0.0,1e-05]
[1779539660623,37.22,74671.76,0.9,0.0,0.0,1e-05]
[1779539668679,37.22,74671.99,0.9,0.0,0.0,1e-05]
[1779539673714,37.22,74671.83,0.9,0.0,0.0,1e-05]
[1779539678749,37.22,74671.68,0.9,0.0,0.0,1e-05]
[1779539687815,37.22,74672.57,0.9,0.0,0.0,1e-05]
[1779539692851,37.22,74672.25,0.9,0.0,0.0,1e-05]
[1779539705943,37.22,74672.37,0.9,0.0,0.0,1e-05]
[1779539710976,37.22,74672.18,0.9,0.0,0.0,1e-05]
[1779539716012,37.22,74671.87,0.9,0.0,0.0,1e-05]
[1779539721047,37.22,74671.81,0.9,0.0,0.0,1e-05]
[1779539726081,37.22,74675.66,0.9,0.0,0.0,1e-05]
[1779539731117,37.22,74676.08,0.9,0.0,0.0,1e-05]
[1779539736152,37.22,74676.18,0.9,0.0,0.0,1e-05]
[1779539742197,37.22,74676.27,0.9,0.0,0.0,1e-05]
[1779539755288,37.22,74676.56,0.9,0.0,0.0,1e-05]
[1779539765358,37.22,74676.56,0.9,0.0,0.0,1e-05]
[1779539775428,37.22,74676.56,0.9,0.0,0.0,1e-05]
[1779539785500,37.22,74678.89,0.9,0.0,0.0,1e-05]
[1779539791543,37.22,74679.25,0.9,0.0,0.0,1e-05]
[1779539796578,37.22,74681.86,0.9,0.0,0.0,1e-05]
[1779539803627,37.22,74682.2,0.9,0.0,0.0,1e-05]
[1779539811683,37.22,74682.28,0.9,0.0,0.0,1e-05]
[1779539820752,37.22,74683.76,0.9,0.0,0.0,1e-05]
[1779539825787,37.22,74685.65,0.9,0.0,0.0,1e-05]
[1779539837871,37.22,74685.68,0.9,0.0,0.0,1e-05]
[1779539842906,37.22,74685.95,0.9,0.0,0.0,1e-05]
[1779539850962,37.22,74685.99,0.9,0.0,0.0,1e-05]
[1779539857004,37.22,74685.66,0.9,0.0,0.0,1e-05]
[1779539862039,37.22,74683.07,0.9,0.0,0.0,1e-05]
[1779539867074,37.22,74677.14,0.9,0.0,0.0,1e-05]
[1779539872109,37.22,74677.22,0.9,0.0,0.0,1e-05]
[1779539877144,37.22,74677.17,0.9,0.0,0.0,1e-05]
[1779539886207,37.22,74677.41,0.9,0.0,0.0,1e-05]
[1779539891242,37.22,74678.09,0.9,0.0,0.0,1e-05]
[1779539898291,37.22,74678.31,0.9,0.0,0.0,1e-05]
[1779539903326,37.22,74679.6,0.9,0.0,0.0,1e-05]
[1779539908362,37.22,74680.13,0.9,0.0,0.0,1e-05]
[1779539914404,37.22,74680.15,0.9,0.0,0.0,1e-05]
[1779539919439,37.22,74680.14,0.9,0.0,0.0,1e-05]
[1779539925481,37.22,74681.38,0.9,0.0,0.0,1e-05]
[1779539930516,37.22,74680.79,0.9,0.0,0.0,1e-05]
[1779539935557,37.22,74680.76,0.9,0.0,0.0,1e-05]
[1779539938953,37.22,74681.67,0.9,0.0,0.0,1e-05]
[1779539939199,37.22,74681.67,0.9,0.0,0.0,1e-05]
[1779539946634,37.22,74684.09,0.9,0.0,0.0,1e-05]
[1779539951669,37.22,74686.44,0.9,0.0,0.0,1e-05]
[1779539957711,37.22,74688.07,0.9,0.0,0.0,1e-05]
[1779539962746,37.22,74688.01,0.9,0.0,0.0,1e-05]
[1779539967781,37.22,74688.13,0.9,0.0,0.0,1e-05]
[1779539972816,37.22,74686.48,0.9,0.0,0.0,1e-05]
[1779539983893,37.22,74685.41,0.9,0.0,0.0,1e-05]
[1779539989935,37.22,74689.52,0.9,0.0,0.0,1e-05]
[1779539994970,37.22,74694.85,0.9,0.0,0.0,1e-05]
[1779540000015,37.22,74694.76,0.9,0.0,0.0,1e-05]
[1779540005047,37.22,74697.33,0.9,0.0,0.0,1e-05]
[1779540010083,37.22,74698.07,0.9,0.0,0.0,1e-05]
[1779540016125,37.22,74697.74,0.9,0.0,0.0,1e-05]
[1779540021160,37.22,74691.67,0.9,0.0,0.0,1e-05]
[1779540026195,37.22,74689.81,0.9,0.0,0.0,1e-05]
[1779540031230,37.22,74689.33,0.9,0.0,0.0,1e-05]
[1779540037273,37.22,74689.92,0.9,0.0,0.0,1e-05]
[1779540043315,37.22,74690.1,0.9,0.0,0.0,1e-05]
[1779540048350,37.22,74688.18,0.9,0.0,0.0,1e-05]
[1779540053384,37.22,74686.02,0.9,0.0,0.0,1e-05]
[1779540058420,37.22,74685.62,0.9,0.0,0.0,1e-05]
[1779540063455,37.22,74685.87,0.9,0.0,0.0,1e-05]
[1779540068490,37.22,74685.71,0.9,0.0,0.0,1e-05]
[1779540073525,37.22,74685.37,0.9,0.0,0.0,1e-05]
[1779540078560,37.22,74685.38,0.9,0.0,0.0,1e-05]
[1779540083595,37.22,74684.99,0.9,0.0,0.0,1e-05]
[1779540088630,37.22,74679.17,0.9,0.0,0.0,1e-05]
[1779540093665,37.22,74679.17,0.9,0.0,0.0,1e-05]
[1779540098700,37.22,74679.58,0.9,0.0,0.0,1e-05]
[1779540103749,37.22,74679.63,0.9,0.0,0.0,1e-05]
[1779540108785,37.22,74679.62,0.9,0.0,0.0,1e-05]
[1779540122887,37.22,74679.34,0.9,0.0,0.0,1e-05]
[1779540129935,37.22,74672.93,0.9,0.0,0.0,1e-05]
[1779540134971,37.22,74669.91,0.9,0.0,0.0,1e-05]
[1779540140013,37.22,74668.27,0.9,0.0,0.0,1e-05]
[1779540145046,37.22,74665.9,0.9,0.0,0.0,1e-05]
[1779540150081,37.22,74666.57,0.9,0.0,0.0,1e-05]
[1779540156122,37.22,74666.91,0.9,0.0,0.0,1e-05]
[1779540162165,37.22,74666.04,0.9,0.0,0.0,1e-05]
[1779540167200,37.22,74666.11,0.9,0.0,0.0,1e-05]
[1779540172235,37.22,74672.62,0.9,0.0,0.0,1e-05]
[1779540177270,37.22,74677.31,0.9,0.0,0.0,1e-05]
[1779540182312,37.22,74676.71,0.9,0.0,0.0,1e-05]
[1779540187345,37.22,74677.18,0.9,0.0,0.0,1e-05]
[1779540189365,37.22,74659.86,0.9,0.0,0.0,1e-05]
[1779540195407,37.22,74662.37,0.9,0.0,0.0,1e-05]
[1779540201449,37.22,74662.45,0.9,0.0,0.0,1e-05]
[1779540206484,37.22,74663.91,0.9,0.0,0.0,1e-05]
[1779540211519,37.22,74665.0,0.9,0.0,0.0,1e-05]
[1779540216554,37.22,74664.95,0.9,0.0,0.0,1e-05]
[1779540224610,37.22,74664.55,0.9,0.0,0.0,1e-05]
[1779540230651,37.22,74664.69,0.9,0.0,0.0,1e-05]
[1779540235687,37.22,74664.06,0.9,0.0,0.0,1e-05]
[1779540240722,37.22,74663.84,0.9,0.0,0.0,1e-05]
[1779540245757,37.22,74666.67,0.9,0.0,0.0,1e-05]
[1779540251799,37.22,74669.16,0.9,0.0,0.0,1e-05]
[1779540256834,37.22,74662.87,0.9,0.0,0.0,1e-05]
[1779540261869,37.22,74661.41,0.9,0.0,0.0,1e-05]
[1779540266905,37.22,74662.32,0.9,0.0,0.0,1e-05]
[1779540272947,37.22,74662.9,0.9,0.0,0.0,1e-05]
[1779540277986,37.22,74662.82,0.9,0.0,0.0,1e-05]
[1779540283022,37.22,74661.04,0.9,0.0,0.0,1e-05]
[1779540288057,37.22,74659.44,0.9,0.0,0.0,1e-05]
[1779540293092,37.22,74660.26,0.9,0.0,0.0,1e-05]
[1779540298127,37.22,74659.22,0.9,0.0,0.0,1e-05]
[1779540305180,37.22,74663.89,0.9,0.0,0.0,1e-05]
[1779540316257,37.22,74666.16,0.9,0.0,0.0,1e-05]
[1779540321292,37.22,74666.84,0.9,0.0,0.0,1e-05]
[1779540326327,37.22,74666.86,0.9,0.0,0.0,1e-05]
[1779540333376,37.22,74666.84,0.9,0.0,0.0,1e-05]
[1779540338411,37.22,74666.8,0.9,0.0,0.0,1e-05]
[1779540346467,37.22,74666.38,0.9,0.0,0.0,1e-05]
[1779540352509,37.22,74666.94,0.9,0.0,0.0,1e-05]
[1779540357544,37.22,74666.52,0.9,0.0,0.0,1e-05]
[1779540362579,37.22,74661.94,0.9,0.0,0.0,1e-05]
[1779540367616,37.22,74661.71,0.9,0.0,0.0,1e-05]
[1779540372651,37.22,74660.55,0.9,0.0,0.0,1e-05]
[1779540377686,37.22,74660.79,0.9,0.0,0.0,1e-05]
[1779540383728,37.22,74661.21,0.9,0.0,0.0,1e-05]
[1779540388763,37.22,74661.04,0.9,0.0,0.0,1e-05]
[1779540393798,37.22,74661.09,0.9,0.0,0.0,1e-05]
[1779540398833,37.22,74660.63,0.9,0.0,0.0,1e-05]
[1779540405882,37.22,74659.98,0.9,0.0,0.0,1e-05]
[1779540412931,37.22,74660.74,0.9,0.0,0.0,1e-05]
[1779540417966,37.22,74660.08,0.9,0.0,0.0,1e-05]
[1779540423000,37.22,74660.39,0.9,0.0,0.0,1e-05]
[1779540428041,37.22,74660.39,0.9,0.0,0.0,1e-05]
[1779540433076,37.22,74660.62,0.9,0.0,0.0,1e-05]
[1779540444153,37.22,74660.51,0.9,0.0,0.0,1e-05]
[1779540449188,37.22,74659.82,0.9,0.0,0.0,1e-05]
[1779540461272,37.22,74659.83,0.9,0.0,0.0,1e-05]
[1779540467314,37.22,74659.62,0.9,0.0,0.0,1e-05]
[1779540472349,37.22,74659.33,0.9,0.0,0.0,1e-05]
[1779540481411,37.22,74655.26,0.9,0.0,0.0,1e-05]
[1779540486447,37.22,74658.35,0.9,0.0,0.0,1e-05]
[1779540491483,37.22,74658.97,0.9,0.0,0.0,1e-05]
[1779540496518,37.22,74657.63,0.9,0.0,0.0,1e-05]
[1779540503567,37.22,74657.84,0.9,0.0,0.0,1e-05]
[1779540508602,37.22,74658.06,0.9,0.0,0.0,1e-05]
[1779540520686,37.22,74657.87,0.9,0.0,0.0,1e-05]
[1779540525721,37.22,74655.91,0.9,0.0,0.0,1e-05]
[1779540530756,37.22,74656.27,0.9,0.0,0.0,1e-05]
[1779540540826,37.22,74657.42,0.9,0.0,0.0,1e-05]
[1779540545861,37.22,74658.25,0.9,0.0,0.0,1e-05]
[1779540549954,37.22,74659.19,0.9,0.0,0.0,1e-05]
[1779540550282,37.22,74659.5,0.9,0.0,0.0,1e-05]
[1779540555936,37.22,74659.28,0.9,0.0,0.0,1e-05]
[1779540560971,37.22,74659.19,0.9,0.0,0.0,1e-05]
[1779540569027,37.22,74660.22,0.9,0.0,0.0,1e-05]
[1779540575069,37.22,74662.33,0.9,0.0,0.0,1e-05]
[1779540580104,37.22,74662.35,0.9,0.0,0.0,1e-05]
[1779540590174,37.22,74662.35,0.9,0.0,0.0,1e-05]
[1779540595209,37.22,74662.38,0.9,0.0,0.0,1e-05]
[1779540605279,37.22,74662.54,0.9,0.0,0.0,1e-05]
[1779540611324,37.22,74662.58,0.9,0.0,0.0,1e-05]
[1779540616359,37.22,74658.81,0.9,0.0,0.0,1e-05]
[1779540621394,37.22,74657.41,0.9,0.0,0.0,1e-05]
[1779540626429,37.22,74657.21,0.9,0.0,0.0,1e-05]
[1779540633478,37.22,74656.81,0.9,0.0,0.0,1e-05]
[1779540638513,37.22,74656.61,0.9,0.0,0.0,1e-05]
[1779540643550,37.22,74654.42,0.9,0.0,0.0,1e-05]
[1779540648585,37.22,74654.54,0.9,0.0,0.0,1e-05]
[1779540653621,37.22,74654.01,0.9,0.0,0.0,1e-05]
[1779540658665,37.22,74651.36,0.9,0.0,0.0,1e-05]
[1779540663700,37.22,74652.27,0.9,0.0,0.0,1e-05]
[1779540672763,37.22,74651.95,0.9,0.0,0.0,1e-05]
[1779540679812,37.22,74652.82,0.9,0.0,0.0,1e-05]
[1779540684847,37.22,74654.42,0.9,0.0,0.0,1e-05]
[1779540689882,37.22,74654.58,0.9,0.0,0.0,1e-05]
[1779540695924,37.22,74654.54,0.9,0.0,0.0,1e-05]
[1779540702974,37.22,74654.61,0.9,0.0,0.0,1e-05]
[1779540708009,37.22,74654.71,0.9,0.0,0.0,1e-05]
[1779540713044,37.22,74655.8,0.9,0.0,0.0,1e-05]
[1779540719085,37.22,74655.62,0.9,0.0,0.0,1e-05]
[1779540724121,37.22,74654.95,0.9,0.0,0.0,1e-05]
[1779540730163,37.22,74654.88,0.9,0.0,0.0,1e-05]
[1779540740233,37.22,74654.94,0.9,0.0,0.0,1e-05]
[1779540745284,37.22,74654.96,0.9,0.0,0.0,1e-05]
[1779540751326,37.22,74655.16,0.9,0.0,0.0,1e-05]
[1779540756361,37.22,74654.76,0.9,0.0,0.0,1e-05]
[1779540762405,37.22,74654.21,0.9,0.0,0.0,1e-05]
[1779540771468,37.22,74654.21,0.9,0.0,0.0,1e-05]
[1779540778517,37.22,74654.07,0.9,0.0,0.0,1e-05]
[1779540783552,37.22,74654.04,0.9,0.0,0.0,1e-05]
[1779540789594,37.22,74654.08,0.9,0.0,0.0,1e-05]
[1779540800672,37.22,74654.28,0.9,0.0,0.0,1e-05]
[1779540806715,37.22,74654.34,0.9,0.0,0.0,1e-05]
[1779540811749,37.22,74654.31,0.9,0.0,0.0,1e-05]
[1779540821819,37.22,74654.31,0.9,0.0,0.0,1e-05]
[1779540826854,37.22,74654.26,0.9,0.0,0.0,1e-05]
[1779540831889,37.22,74654.35,0.9,0.0,0.0,1e-05]
[1779540837931,37.22,74654.25,0.9,0.0,0.0,1e-05]
[1779540843973,37.22,74654.33,0.9,0.0,0.0,1e-05]
[1779540852029,37.22,74654.35,0.9,0.0,0.0,1e-05]
[1779540857064,37.22,74653.19,0.9,0.0,0.0,1e-05]
[1779540862100,37.22,74653.03,0.9,0.0,0.0,1e-05]
[1779540867136,37.22,74652.68,0.9,0.0,0.0,1e-05]
[1779540872170,37.22,74658.27,0.9,0.0,0.0,1e-05]
[1779540875259,37.22,74658.73,0.9,0.0,0.0,1e-05]
[1779540876441,37.22,74658.94,0.9,0.0,0.0,1e-05]
[1779540882240,37.22,74658.64,0.9,0.0,0.0,1e-05]
[1779540887275,37.22,74660.94,0.9,0.0,0.0,1e-05]
[1779540892310,37.22,74661.08,0.9,0.0,0.0,1e-05]
[1779540897344,37.22,74661.29,0.9,0.0,0.0,1e-05]
[1779540902380,37.22,74660.76,0.9,0.0,0.0,1e-05]
[1779540913457,37.22,74660.77,0.9,0.0,0.0,1e-05]
[1779540919499,37.22,74660.21,0.9,0.0,0.0,1e-05]
[1779540932593,37.22,74660.55,0.9,0.0,0.0,1e-05]
[1779540937628,37.22,74660.66,0.9,0.0,0.0,1e-05]
[1779540942663,37.22,74668.38,0.9,0.0,0.0,1e-05]
[1779540947698,37.22,74669.24,0.9,0.0,0.0,1e-05]
[1779540952734,37.22,74669.2,0.9,0.0,0.0,1e-05]
[1779540957770,37.22,74670.72,0.9,0.0,0.0,1e-05]
[1779540962805,37.22,74670.93,0.9,0.0,0.0,1e-05]
[1779540967840,37.22,74670.49,0.9,0.0,0.0,1e-05]
[1779540975896,37.22,74671.03,0.9,0.0,0.0,1e-05]
[1779540984959,37.22,74672.63,0.9,0.0,0.0,1e-05]
[1779540991001,37.22,74672.41,0.9,0.0,0.0,1e-05]
[1779540997045,37.22,74672.45,0.9,0.0,0.0,1e-05]
[1779541002080,37.22,74672.56,0.9,0.0,0.0,1e-05]
[1779541008122,37.22,74672.46,0.9,0.0,0.0,1e-05]
[1779541017184,37.22,74672.52,0.9,0.0,0.0,1e-05]
[1779541023227,37.22,74672.38,0.9,0.0,0.0,1e-05]
[1779541028262,37.22,74672.39,0.9,0.0,0.0,1e-05]
[1779541033297,37.22,74674.13,0.9,0.0,0.0,1e-05]
[1779541039339,37.22,74675.39,0.9,0.0,0.0,1e-05]
[1779541044374,37.22,74675.26,0.9,0.0,0.0,1e-05]
[1779541049409,37.22,74675.31,0.9,0.0,0.0,1e-05]
[1779541054459,37.22,74675.29,0.9,0.0,0.0,1e-05]
[1779541059494,37.22,74675.12,0.9,0.0,0.0,1e-05]
[1779541065536,37.22,74675.21,0.9,0.0,0.0,1e-05]
[1779541070570,37.22,74671.56,0.9,0.0,0.0,1e-05]
[1779541076613,37.22,74671.06,0.9,0.0,0.0,1e-05]
[1779541081648,37.22,74670.8,0.9,0.0,0.0,1e-05]
[1779541087690,37.22,74670.66,0.9,0.0,0.0,1e-05]
[1779541092725,37.22,74663.24,0.9,0.0,0.0,1e-05]
[1779541097759,37.22,74662.59,0.9,0.0,0.0,1e-05]
[1779541102795,37.22,74662.3,0.9,0.0,0.0,1e-05]
[1779541116895,37.22,74662.87,0.9,0.0,0.0,1e-05]
[1779541125957,37.22,74662.75,0.9,0.0,0.0,1e-05]
[1779541130994,37.22,74662.47,0.9,0.0,0.0,1e-05]
[1779541134015,37.22,74651.73,0.9,0.0,0.0,1e-05]
[1779541139050,37.22,74648.53,0.9,0.0,0.0,1e-05]
[1779541144085,37.22,74648.33,0.9,0.0,0.0,1e-05]
[1779541149120,37.22,74649.39,0.9,0.0,0.0,1e-05]
[1779541154155,37.22,74650.88,0.9,0.0,0.0,1e-05]
[1779541159190,37.22,74651.25,0.9,0.0,0.0,1e-05]
[1779541160953,37.22,74651.06,0.9,0.0,0.0,1e-05]
[1779541161211,37.22,74651.06,0.9,0.0,0.0,1e-05]
[1779541169260,37.22,74654.68,0.9,0.0,0.0,1e-05]
[1779541176309,37.22,74658.52,0.9,0.0,0.0,1e-05]
[1779541178323,37.22,74668.39,0.9,0.0,0.0,1e-05]
[1779541182351,37.22,74678.28,0.9,0.0,0.0,1e-05]
[1779541188393,37.22,74683.88,0.9,0.0,0.0,1e-05]
[1779541193428,37.22,74683.43,0.9,0.0,0.0,1e-05]
[1779541198464,37.22,74683.35,0.9,0.0,0.0,1e-05]
[1779541203498,37.22,74682.04,0.9,0.0,0.0,1e-05]
[1779541208533,37.22,74696.81,0.9,0.0,0.0,1e-05]
[1779541213568,37.22,74698.91,0.9,0.0,0.0,1e-05]
[1779541218603,37.22,74700.86,0.9,0.0,0.0,1e-05]
[1779541220618,37.22,74711.63,0.9,0.0,0.0,1e-05]
[1779541221625,37.22,74731.86,0.9,0.0,0.0,1e-05]
[1779541224646,37.22,74742.92,0.9,0.0,0.0,1e-05]
[1779541225653,37.22,74767.18,0.9,0.0,0.0,1e-05]
[1779541226660,37.22,74781.5,0.9,0.0,0.0,1e-05]
[1779541228673,37.22,74771.72,0.9,0.0,0.0,1e-05]
[1779541233717,37.22,74774.3,0.9,0.0,0.0,1e-05]
[1779541238751,37.22,74774.93,0.9,0.0,0.0,1e-05]
[1779541243787,37.22,74777.24,0.9,0.0,0.0,1e-05]
[1779541248822,37.22,74778.47,0.9,0.0,0.0,1e-05]
[1779541250727,37.22,74782.87,0.9,0.0,0.0,1e-05]
[1779541255871,37.22,74793.32,0.9,0.0,0.0,1e-05]
[1779541260906,37.22,74807.64,0.9,0.0,0.0,1e-05]
[1779541262920,37.22,74822.53,0.9,0.0,0.0,1e-05]
[1779541267956,37.22,74822.06,0.9,0.0,0.0,1e-05]
[1779541272991,37.22,74822.23,0.9,0.0,0.0,1e-05]
[1779541278027,37.22,74826.25,0.9,0.0,0.0,1e-05]
[1779541281050,37.22,74838.38,0.9,0.0,0.0,1e-05]
[1779541286085,37.22,74845.97,0.9,0.0,0.0,1e-05]
[1779541291120,37.22,74837.83,0.9,0.0,0.0,1e-05]
[1779541293145,37.22,74813.61,0.9,0.0,0.0,1e-05]
[1779541298180,37.22,74813.61,0.9,0.0,0.0,1e-05]
[1779541303215,37.22,74812.35,0.9,0.0,0.0,1e-05]
[1779541307243,37.22,74826.3,0.9,0.0,0.0,1e-05]
[1779541312277,37.22,74827.39,0.9,0.0,0.0,1e-05]
[1779541317313,37.22,74818.43,0.9,0.0,0.0,1e-05]
[1779541322348,37.22,74821.36,0.9,0.0,0.0,1e-05]
[1779541327383,37.22,74819.43,0.9,0.0,0.0,1e-05]
[1779541332418,37.22,74819.57,0.9,0.0,0.0,1e-05]
[1779541337453,37.22,74818.49,0.9,0.0,0.0,1e-05]
[1779541342488,37.22,74816.56,0.9,0.0,0.0,1e-05]
[1779541347523,37.22,74813.21,0.9,0.0,0.0,1e-05]
[1779541352559,37.22,74806.07,0.9,0.0,0.0,1e-05]
[1779541356590,37.22,74795.3,0.9,0.0,0.0,1e-05]
[1779541361626,37.22,74797.28,0.9,0.0,0.0,1e-05]
[1779541366660,37.22,74800.65,0.9,0.0,0.0,1e-05]
[1779541371695,37.22,74800.91,0.9,0.0,0.0,1e-05]
[1779541376730,37.22,74802.66,0.9,0.0,0.0,1e-05]
[1779541382772,37.22,74804.98,0.9,0.0,0.0,1e-05]
[1779541387807,37.22,74810.11,0.9,0.0,0.0,1e-05]
[1779541389821,37.22,74819.92,0.9,0.0,0.0,1e-05]
[1779541391836,37.22,74840.76,0.9,0.0,0.0,1e-05]
[1779541397878,37.22,74849.36,0.9,0.0,0.0,1e-05]
[1779541402912,37.22,74849.1,0.9,0.0,0.0,1e-05]
[1779541407948,37.22,74847.75,0.9,0.0,0.0,1e-05]
[1779541412983,37.22,74848.51,0.9,0.0,0.0,1e-05]
[1779541419025,37.22,74846.41,0.9,0.0,0.0,1e-05]
[1779541424060,37.22,74843.04,0.9,0.0,0.0,1e-05]
[1779541429095,37.22,74843.9,0.9,0.0,0.0,1e-05]
[1779541434131,37.22,74843.98,0.9,0.0,0.0,1e-05]
[1779541437153,37.22,74860.74,0.9,0.0,0.0,1e-05]
[1779541442187,37.22,74866.48,0.9,0.0,0.0,1e-05]
[1779541447222,37.22,74866.82,0.9,0.0,0.0,1e-05]
[1779541452257,37.22,74865.85,0.9,0.0,0.0,1e-05]
[1779541457292,37.22,74867.24,0.9,0.0,0.0,1e-05]
[1779541462327,37.22,74868.98,0.9,0.0,0.0,1e-05]
[1779541467362,37.22,74864.97,0.9,0.0,0.0,1e-05]
[1779541472397,37.22,74864.16,0.9,0.0,0.0,1e-05]
[1779541477432,37.22,74864.59,0.9,0.0,0.0,1e-05]
[1779541482467,37.22,74877.31,0.9,0.0,0.0,1e-05]
[1779541487511,37.22,74888.12,0.9,0.0,0.0,2e-05]
[1779541490530,37.22,74875.05,0.9,0.0,0.0,1e-05]
[1779541495565,37.22,74873.56,0.9,0.0,0.0,1e-05]
[1779541500600,37.22,74874.69,0.9,0.0,0.0,1e-05]
[1779541503635,37.22,74849.91,0.9,0.0,0.0,1e-05]
[1779541508670,37.22,74846.3,0.9,0.0,0.0,1e-05]
[1779541513705,37.22,74842.18,0.9,0.0,0.0,1e-05]
[1779541519748,37.22,74841.93,0.9,0.0,0.0,1e-05]
[1779541526795,37.22,74841.85,0.9,0.0,0.0,1e-05]
[1779541531831,37.22,74835.29,0.9,0.0,0.0,1e-05]
[1779541536865,37.22,74835.96,0.9,0.0,0.0,1e-05]
[1779541541901,37.22,74839.48,0.9,0.0,0.0,1e-05]
[1779541546936,37.22,74833.32,0.9,0.0,0.0,1e-05]
[1779541551971,37.22,74833.22,0.9,0.0,0.0,1e-05]
[1779541557006,37.22,74837.44,0.9,0.0,0.0,1e-05]
[1779541563052,37.22,74840.04,0.9,0.0,0.0,1e-05]
[1779541568086,37.22,74845.21,0.9,0.0,0.0,1e-05]
[1779541573121,37.22,74853.3,0.9,0.0,0.0,1e-05]
[1779541578156,37.22,74858.65,0.9,0.0,0.0,1e-05]
[1779541580170,37.22,74869.41,0.9,0.0,0.0,1e-05]
[1779541585204,37.22,74876.73,0.9,0.0,0.0,1e-05]
[1779541590240,37.22,74877.33,0.9,0.0,0.0,1e-05]
[1779541596282,37.22,74882.36,0.9,0.0,0.0,1e-05]
[1779541599303,37.22,74892.18,0.9,0.0,0.0,2e-05]
[1779541606362,37.22,74892.79,0.9,0.0,0.0,2e-05]
[1779541610390,37.22,74904.46,0.9,0.0,0.0,2e-05]
[1779541615433,37.22,74908.51,0.9,0.0,0.0,2e-05]
[1779541620469,37.22,74909.52,0.9,0.0,0.0,2e-05]
[1779541625508,37.22,74909.44,0.9,0.0,0.0,2e-05]
[1779541630543,37.22,74909.61,0.9,0.0,0.0,2e-05]
[1779541635578,37.22,74910.14,0.9,0.0,0.0,2e-05]
[1779541639606,37.22,74921.25,0.9,0.0,0.0,2e-05]
[1779541644641,37.22,74916.67,0.9,0.0,0.0,2e-05]
[1779541649676,37.22,74906.07,0.9,0.0,0.0,2e-05]
[1779541654730,37.22,74904.84,0.9,0.0,0.0,2e-05]
[1779541655734,37.22,74880.52,0.9,0.0,0.0,1e-05]
[1779541660770,37.22,74873.76,0.9,0.0,0.0,1e-05]
[1779541665806,37.22,74872.8,0.9,0.0,0.0,1e-05]
[1779541670842,37.22,74868.13,0.9,0.0,0.0,1e-05]
[1779541675877,37.22,74864.88,0.9,0.0,0.0,1e-05]
[1779541680913,37.22,74869.33,0.9,0.0,0.0,1e-05]
[1779541682927,37.22,74879.39,0.9,0.0,0.0,1e-05]
[1779541684941,37.22,74892.48,0.9,0.0,0.0,2e-05]
[1779541689976,37.22,74901.72,0.9,0.0,0.0,2e-05]
[1779541695011,37.22,74906.49,0.9,0.0,0.0,2e-05]
[1779541700046,37.22,74907.5,0.9,0.0,0.0,2e-05]
[1779541706088,37.22,74905.69,0.9,0.0,0.0,2e-05]
[1779541712130,37.22,74900.88,0.9,0.0,0.0,2e-05]
[1779541717165,37.22,74895.33,0.9,0.0,0.0,2e-05]
[1779541722200,37.22,74887.84,0.9,0.0,0.0,1e-05]
[1779541727235,37.22,74883.36,0.9,0.0,0.0,1e-05]
[1779541732271,37.22,74892.74,0.9,0.0,0.0,1e-05]
[1779541737306,37.22,74894.51,0.9,0.0,0.0,2e-05]
[1779541741334,37.22,74879.3,0.9,0.0,0.0,1e-05]
[1779541746369,37.22,74876.84,0.9,0.0,0.0,1e-05]
[1779541751404,37.22,74876.75,0.9,0.0,0.0,1e-05]
[1779541756439,37.22,74881.96,0.9,0.0,0.0,1e-05]
[1779541757446,37.22,74891.83,0.9,0.0,0.0,1e-05]
[1779541762481,37.22,74892.06,0.9,0.0,0.0,1e-05]
[1779541767516,37.22,74895.59,0.9,0.0,0.0,2e-05]
[1779541772552,37.22,74893.12,0.9,0.0,0.0,1e-05]
[1779541777587,37.22,74892.25,0.9,0.0,0.0,1e-05]
[1779541783629,37.22,74883.0,0.9,0.0,0.0,1e-05]
[1779541791685,37.22,74882.6,0.9,0.0,0.0,1e-05]
[1779541796719,37.22,74882.46,0.9,0.0,0.0,1e-05]
[1779541803769,37.22,74882.74,0.9,0.0,0.0,1e-05]
[1779541810818,37.22,74882.53,0.9,0.0,0.0,1e-05]
[1779541815852,37.22,74881.92,0.9,0.0,0.0,1e-05]
[1779541820888,37.22,74882.04,0.9,0.0,0.0,1e-05]
[1779541825923,37.22,74878.0,0.9,0.0,0.0,1e-05]
[1779541830958,37.22,74878.68,0.9,0.0,0.0,1e-05]
[1779541835993,37.22,74878.73,0.9,0.0,0.0,1e-05]
[1779541842039,37.22,74878.9,0.9,0.0,0.0,1e-05]
[1779541847078,37.22,74877.03,0.9,0.0,0.0,1e-05]
[1779541852113,37.22,74876.51,0.9,0.0,0.0,1e-05]
[1779541857148,37.22,74876.79,0.9,0.0,0.0,1e-05]
[1779541862183,37.22,74875.15,0.9,0.0,0.0,1e-05]
[1779541867218,37.22,74873.85,0.9,0.0,0.0,1e-05]
[1779541872253,37.22,74872.47,0.9,0.0,0.0,1e-05]
[1779541877288,37.22,74872.99,0.9,0.0,0.0,1e-05]
[1779541882324,37.22,74868.6,0.9,0.0,0.0,1e-05]
[1779541887359,37.22,74871.12,0.9,0.0,0.0,1e-05]
[1779541892394,37.22,74871.89,0.9,0.0,0.0,1e-05]
[1779541897429,37.22,74877.36,0.9,0.0,0.0,1e-05]
[1779541903471,37.22,74875.4,0.9,0.0,0.0,1e-05]
[1779541909513,37.22,74876.7,0.9,0.0,0.0,1e-05]
[1779541915554,37.22,74876.56,0.9,0.0,0.0,1e-05]
[1779541920590,37.22,74879.25,0.9,0.0,0.0,1e-05]
[1779541931668,37.22,74880.96,0.9,0.0,0.0,1e-05]
[1779541936704,37.22,74868.9,0.9,0.0,0.0,1e-05]
[1779541941739,37.22,74863.93,0.9,0.0,0.0,1e-05]
[1779541946774,37.22,74864.32,0.9,0.0,0.0,1e-05]
[1779541951809,37.22,74866.17,0.9,0.0,0.0,1e-05]
[1779541956844,37.22,74864.68,0.9,0.0,0.0,1e-05]
[1779541961880,37.22,74865.1,0.9,0.0,0.0,1e-05]
[1779541973963,37.22,74864.96,0.9,0.0,0.0,1e-05]
[1779541981012,37.22,74864.57,0.9,0.0,0.0,1e-05]
[1779541986047,37.22,74864.49,0.9,0.0,0.0,1e-05]
[1779541993096,37.22,74864.38,0.9,0.0,0.0,1e-05]
[1779541998131,37.22,74864.96,0.9,0.0,0.0,1e-05]
[1779542003166,37.22,74863.99,0.9,0.0,0.0,1e-05]
[1779542008205,37.22,74864.45,0.9,0.0,0.0,1e-05]
[1779542013240,37.22,74864.34,0.9,0.0,0.0,1e-05]
[1779542022303,37.22,74857.22,0.9,0.0,0.0,1e-05]
[1779542027339,37.22,74852.69,0.9,0.0,0.0,1e-05]
[1779542032374,37.22,74853.79,0.9,0.0,0.0,1e-05]
[1779542037409,37.22,74852.39,0.9,0.0,0.0,1e-05]
[1779542043450,37.22,74852.79,0.9,0.0,0.0,1e-05]
[1779542050505,37.22,74853.61,0.9,0.0,0.0,1e-05]
[1779542055539,37.22,74860.3,0.9,0.0,0.0,1e-05]
[1779542060612,37.22,74860.35,0.9,0.0,0.0,1e-05]
[1779542065647,37.22,74860.71,0.9,0.0,0.0,1e-05]
[1779542075719,37.22,74860.71,0.9,0.0,0.0,1e-05]
[1779542082767,37.22,74860.66,0.9,0.0,0.0,1e-05]
[1779542093845,37.22,74860.8,0.9,0.0,0.0,1e-05]
[1779542104922,37.22,74865.18,0.9,0.0,0.0,1e-05]
[1779542109959,37.22,74891.29,0.9,0.0,0.0,1e-05]
[1779542111988,37.22,74908.13,0.9,0.0,0.0,1e-05]
[1779542112983,37.22,74918.88,0.9,0.0,0.0,2e-05]
[1779542118019,37.22,74923.19,0.9,0.0,0.0,2e-05]
[1779542123053,37.22,74924.84,0.9,0.0,0.0,2e-05]
[1779542128088,37.22,74915.87,0.9,0.0,0.0,2e-05]
[1779542130102,37.22,74926.01,0.9,0.0,0.0,2e-05]
[1779542133138,37.22,74944.82,0.9,0.0,0.0,2e-05]
[1779542138178,37.22,74927.97,0.9,0.0,0.0,2e-05]
[1779542143214,37.22,74919.63,0.9,0.0,0.0,2e-05]
[1779542148251,37.22,74916.84,0.9,0.0,0.0,2e-05]
[1779542153622,37.22,74924.33,0.9,0.0,0.0,2e-05]
[1779542153668,37.22,74943.29,0.9,0.0,0.0,2e-05]
[1779542155301,37.22,74932.47,0.9,0.0,0.0,2e-05]
[1779542160337,37.22,74931.28,0.9,0.0,0.0,2e-05]
[1779542162351,37.22,74944.61,0.9,0.0,0.0,2e-05]
[1779542168394,37.22,74935.88,0.9,0.0,0.0,2e-05]
[1779542173430,37.22,74940.9,0.9,0.0,0.0,2e-05]
[1779542176452,37.22,74952.25,0.9,0.0,0.0,2e-05]
[1779542181487,37.22,74949.88,0.9,0.0,0.0,2e-05]
[1779542186522,37.22,74951.0,0.9,0.0,0.0,2e-05]
[1779542191557,37.22,74951.19,0.9,0.0,0.0,2e-05]
[1779542196592,37.22,74951.25,0.9,0.0,0.0,2e-05]
[1779542201627,37.22,74952.12,0.9,0.0,0.0,2e-05]
[1779542206673,37.22,74944.85,0.9,0.0,0.0,2e-05]
[1779542211703,37.22,74943.0,0.9,0.0,0.0,2e-05]
[1779542217745,37.22,74939.45,0.9,0.0,0.0,2e-05]
[1779542222779,37.22,74939.93,0.9,0.0,0.0,2e-05]
[1779542227815,37.22,74941.13,0.9,0.0,0.0,2e-05]
[1779542235871,37.22,74938.4,0.9,0.0,0.0,2e-05]
[1779542239899,37.22,74927.62,0.9,0.0,0.0,2e-05]
[1779542244934,37.22,74924.82,0.9,0.0,0.0,2e-05]
[1779542249969,37.22,74925.55,0.9,0.0,0.0,2e-05]
[1779542256014,37.22,74925.99,0.9,0.0,0.0,2e-05]
[1779542261049,37.22,74920.31,0.9,0.0,0.0,1e-05]
[1779542266084,37.22,74914.64,0.9,0.0,0.0,1e-05]
[1779542271119,37.22,74917.98,0.9,0.0,0.0,1e-05]
[1779542276156,37.22,74909.92,0.9,0.0,0.0,1e-05]
[1779542281191,37.22,74906.12,0.9,0.0,0.0,1e-05]
[1779542286226,37.22,74899.66,0.9,0.0,0.0,1e-05]
[1779542291263,37.22,74899.52,0.9,0.0,0.0,1e-05]
[1779542295291,37.22,74888.08,0.9,0.0,0.0,1e-05]
[1779542300327,37.22,74881.75,0.9,0.0,0.0,1e-05]
[1779542305362,37.22,74875.48,0.9,0.0,0.0,1e-05]
[1779542310397,37.22,74875.11,0.9,0.0,0.0,1e-05]
[1779542315432,37.22,74879.09,0.9,0.0,0.0,1e-05]
[1779542321474,37.22,74879.54,0.9,0.0,0.0,1e-05]
[1779542326508,37.22,74879.88,0.9,0.0,0.0,1e-05]
[1779542337588,37.22,74879.83,0.9,0.0,0.0,1e-05]
[1779542342623,37.22,74879.74,0.9,0.0,0.0,1e-05]
[1779542347658,37.22,74880.54,0.9,0.0,0.0,1e-05]
[1779542352698,37.22,74880.4,0.9,0.0,0.0,1e-05]
[1779542357734,37.22,74879.51,0.9,0.0,0.0,1e-05]
[1779542362769,37.22,74878.63,0.9,0.0,0.0,1e-05]
[1779542368811,37.22,74878.04,0.9,0.0,0.0,1e-05]
[1779542373845,37.22,74877.28,0.9,0.0,0.0,1e-05]
[1779542378881,37.22,74873.59,0.9,0.0,0.0,1e-05]
[1779542383916,37.22,74873.32,0.9,0.0,0.0,1e-05]
[1779542388951,37.22,74875.1,0.9,0.0,0.0,1e-05]
[1779542393986,37.22,74876.58,0.9,0.0,0.0,1e-05]
[1779542399020,37.22,74875.26,0.9,0.0,0.0,1e-05]
[1779542404065,37.22,74874.28,0.9,0.0,0.0,1e-05]
[1779542410107,37.22,74875.79,0.9,0.0,0.0,1e-05]
[1779542420177,37.22,74876.21,0.9,0.0,0.0,1e-05]
[1779542425212,37.22,74877.57,0.9,0.0,0.0,1e-05]
[1779542431254,37.22,74878.12,0.9,0.0,0.0,1e-05]
[1779542436289,37.22,74888.92,0.9,0.0,0.0,1e-05]
[1779542441324,37.22,74895.56,0.9,0.0,0.0,1e-05]
[1779542448373,37.22,74896.13,0.9,0.0,0.0,1e-05]
[1779542453410,37.22,74905.19,0.9,0.0,0.0,1e-05]
[1779542458446,37.22,74909.31,0.9,0.0,0.0,1e-05]
[1779542463484,37.22,74911.92,0.9,0.0,0.0,1e-05]
[1779542468521,37.22,74909.75,0.9,0.0,0.0,1e-05]
[1779542473558,37.22,74912.24,0.9,0.0,0.0,1e-05]
[1779542478593,37.22,74917.62,0.9,0.0,0.0,1e-05]
[1779542483628,37.22,74924.7,0.9,0.0,0.0,1e-05]
[1779542486649,37.22,74935.06,0.9,0.0,0.0,2e-05]
[1779542491684,37.22,74934.69,0.9,0.0,0.0,1e-05]
[1779542495712,37.22,74944.92,0.9,0.0,0.0,2e-05]
[1779542500747,37.22,74943.94,0.9,0.0,0.0,2e-05]
[1779542505786,37.22,74949.24,0.9,0.0,0.0,2e-05]
[1779542510823,37.22,74955.19,0.9,0.0,0.0,2e-05]
[1779542515858,37.22,74956.08,0.9,0.0,0.0,2e-05]
[1779542520895,37.22,74956.65,0.9,0.0,0.0,2e-05]
[1779542526011,37.22,74952.72,0.9,0.0,0.0,2e-05]
[1779542526089,37.22,74942.02,0.9,0.0,0.0,2e-05]
[1779542531971,37.22,74937.52,0.9,0.0,0.0,2e-05]
[1779542539020,37.22,74938.27,0.9,0.0,0.0,2e-05]
[1779542544055,37.22,74940.48,0.9,0.0,0.0,2e-05]
[1779542549090,37.22,74943.68,0.9,0.0,0.0,2e-05]
[1779542554124,37.22,74950.01,0.9,0.0,0.0,2e-05]
[1779542559160,37.22,74949.92,0.9,0.0,0.0,2e-05]
[1779542564195,37.22,74941.62,0.9,0.0,0.0,2e-05]
[1779542571244,37.22,74941.56,0.9,0.0,0.0,2e-05]
[1779542576279,37.22,74941.56,0.9,0.0,0.0,2e-05]
[1779542581314,37.22,74941.35,0.9,0.0,0.0,2e-05]
[1779542586349,37.22,74943.52,0.9,0.0,0.0,2e-05]
[1779542593398,37.22,74941.85,0.9,0.0,0.0,2e-05]
[1779542598433,37.22,74935.44,0.9,0.0,0.0,1e-05]
[1779542603468,37.22,74928.15,0.9,0.0,0.0,1e-05]
[1779542608503,37.22,74928.02,0.9,0.0,0.0,1e-05]
[1779542613538,37.22,74926.62,0.9,0.0,0.0,1e-05]
[1779542618573,37.22,74921.42,0.9,0.0,0.0,1e-05]
[1779542623608,37.22,74920.06,0.9,0.0,0.0,1e-05]
[1779542628648,37.22,74915.71,0.9,0.0,0.0,1e-05]
[1779542633687,37.22,74919.37,0.9,0.0,0.0,1e-05]
[1779542638722,37.22,74917.58,0.9,0.0,0.0,1e-05]
[1779542643757,37.22,74916.28,0.9,0.0,0.0,1e-05]
[1779542648792,37.22,74917.04,0.9,0.0,0.0,1e-05]
[1779542653827,37.22,74919.34,0.9,0.0,0.0,1e-05]
[1779542659869,37.22,74919.34,0.9,0.0,0.0,1e-05]
[1779542668932,37.22,74918.72,0.9,0.0,0.0,1e-05]
[1779542673968,37.22,74918.65,0.9,0.0,0.0,1e-05]
[1779542679003,37.22,74919.57,0.9,0.0,0.0,1e-05]
[1779542684039,37.22,74919.13,0.9,0.0,0.0,1e-05]
[1779542690081,37.22,74919.13,0.9,0.0,0.0,1e-05]
[1779542696123,37.22,74918.76,0.9,0.0,0.0,1e-05]
[1779542701158,37.22,74918.46,0.9,0.0,0.0,1e-05]
[1779542709214,37.22,74919.11,0.9,0.0,0.0,1e-05]
[1779542718277,37.22,74918.95,0.9,0.0,0.0,1e-05]
[1779542723312,37.22,74919.66,0.9,0.0,0.0,1e-05]
[1779542733382,37.22,74920.23,0.9,0.0,0.0,1e-05]
[1779542738417,37.22,74920.89,0.9,0.0,0.0,1e-05]
[1779542743452,37.22,74920.97,0.9,0.0,0.0,1e-05]
[1779542749494,37.22,74922.72,0.9,0.0,0.0,1e-05]
[1779542754529,37.22,74924.31,0.9,0.0,0.0,1e-05]
[1779542759564,37.22,74922.72,0.9,0.0,0.0,1e-05]
[1779542764600,37.22,74920.12,0.9,0.0,0.0,1e-05]
[1779542769636,37.22,74920.05,0.9,0.0,0.0,1e-05]
[1779542774671,37.22,74920.35,0.9,0.0,0.0,1e-05]
[1779542779706,37.22,74921.1,0.9,0.0,0.0,1e-05]
[1779542784741,37.22,74915.05,0.9,0.0,0.0,1e-05]
[1779542789776,37.22,74915.4,0.9,0.0,0.0,1e-05]
[1779542794812,37.22,74915.32,0.9,0.0,0.0,1e-05]
[1779542799847,37.22,74915.69,0.9,0.0,0.0,1e-05]
[1779542804882,37.22,74914.81,0.9,0.0,0.0,1e-05]
[1779542809917,37.22,74910.09,0.9,0.0,0.0,1e-05]
[1779542814952,37.22,74910.94,0.9,0.0,0.0,1e-05]
[1779542819987,37.22,74909.65,0.9,0.0,0.0,1e-05]
[1779542825022,37.22,74910.39,0.9,0.0,0.0,1e-05]
[1779542831064,37.22,74912.61,0.9,0.0,0.0,1e-05]
[1779542838114,37.22,74913.45,0.9,0.0,0.0,1e-05]
[1779542848184,37.22,74913.45,0.9,0.0,0.0,1e-05]
[1779542854227,37.22,74916.61,0.9,0.0,0.0,1e-05]
[1779542862284,37.22,74902.04,0.9,0.0,0.0,1e-05]
[1779542867319,37.22,74895.91,0.9,0.0,0.0,1e-05]
[1779542873361,37.22,74895.89,0.9,0.0,0.0,1e-05]
[1779542879403,37.22,74896.4,0.9,0.0,0.0,1e-05]
[1779542884438,37.22,74896.4,0.9,0.0,0.0,1e-05]
[1779542890480,37.22,74898.37,0.9,0.0,0.0,1e-05]
[1779542895515,37.22,74904.45,0.9,0.0,0.0,1e-05]
[1779542900549,37.22,74905.12,0.9,0.0,0.0,1e-05]
[1779542906592,37.22,74905.16,0.9,0.0,0.0,1e-05]
[1779542911627,37.22,74906.04,0.9,0.0,0.0,1e-05]
[1779542919683,37.22,74906.35,0.9,0.0,0.0,1e-05]
[1779542924718,37.22,74906.1,0.9,0.0,0.0,1e-05]
[1779542929753,37.22,74906.17,0.9,0.0,0.0,1e-05]
[1779542934788,37.22,74905.56,0.9,0.0,0.0,1e-05]
[1779542937811,37.22,74915.24,0.9,0.0,0.0,1e-05]
[1779542942847,37.22,74916.63,0.9,0.0,0.0,1e-05]
[1779542947882,37.22,74917.04,0.9,0.0,0.0,1e-05]
[1779542952917,37.22,74916.98,0.9,0.0,0.0,1e-05]
[1779542957952,37.22,74916.24,0.9,0.0,0.0,1e-05]
[1779542962987,37.22,74916.82,0.9,0.0,0.0,1e-05]
[1779542968025,37.22,74916.06,0.9,0.0,0.0,1e-05]
[1779542973061,37.22,74917.41,0.9,0.0,0.0,1e-05]
[1779542978097,37.22,74917.07,0.9,0.0,0.0,1e-05]
[1779542985146,37.22,74917.15,0.9,0.0,0.0,1e-05]
[1779542990181,37.22,74917.01,0.9,0.0,0.0,1e-05]
[1779542995216,37.22,74917.0,0.9,0.0,0.0,1e-05]
[1779543000259,37.22,74918.53,0.9,0.0,0.0,1e-05]
[1779543005296,37.22,74930.27,0.9,0.0,0.0,1e-05]
[1779543010332,37.22,74938.36,0.9,0.0,0.0,1e-05]
[1779543015365,37.22,74942.97,0.9,0.0,0.0,1e-05]
[1779543020400,37.22,74943.34,0.9,0.0,0.0,1e-05]
[1779543024435,37.22,74929.31,0.9,0.0,0.0,1e-05]
[1779543026446,37.22,74939.85,0.9,0.0,0.0,1e-05]
[1779543031481,37.22,74947.16,0.9,0.0,0.0,1e-05]
[1779543036517,37.22,74947.17,0.9,0.0,0.0,1e-05]
[1779543043566,37.22,74946.02,0.9,0.0,0.0,1e-05]
[1779543048601,37.22,74946.4,0.9,0.0,0.0,1e-05]
[1779543053636,37.22,74946.79,0.9,0.0,0.0,1e-05]
[1779543058672,37.22,74948.77,0.9,0.0,0.0,1e-05]
[1779543065721,37.22,74955.09,0.9,0.0,0.0,1e-05]
[1779543071763,37.22,74957.37,0.9,0.0,0.0,1e-05]
[1779543078812,37.22,74956.26,0.9,0.0,0.0,1e-05]
[1779543083847,37.22,74947.76,0.9,0.0,0.0,1e-05]
[1779543088882,37.22,74947.63,0.9,0.0,0.0,1e-05]
[1779543092910,37.22,74930.73,0.9,0.0,0.0,1e-05]
[1779543095931,37.22,74918.01,0.9,0.0,0.0,1e-05]
[1779543100966,37.22,74915.6,0.9,0.0,0.0,1e-05]
[1779543104994,37.22,74902.33,0.9,0.0,0.0,1e-05]
[1779543110032,37.22,74911.32,0.9,0.0,0.0,1e-05]
[1779543115068,37.22,74911.31,0.9,0.0,0.0,1e-05]
[1779543120103,37.22,74907.83,0.9,0.0,0.0,1e-05]
[1779543125139,37.22,74907.46,0.9,0.0,0.0,1e-05]
[1779543130175,37.22,74908.76,0.9,0.0,0.0,1e-05]
[1779543135219,37.22,74912.04,0.9,0.0,0.0,1e-05]
[1779543140253,37.22,74911.65,0.9,0.0,0.0,1e-05]
[1779543145288,37.22,74911.16,0.9,0.0,0.0,1e-05]
[1779543150323,37.22,74909.26,0.9,0.0,0.0,1e-05]
[1779543155358,37.22,74908.44,0.9,0.0,0.0,1e-05]
[1779543160393,37.22,74907.05,0.9,0.0,0.0,1e-05]
[1779543161400,37.22,74897.26,0.9,0.0,0.0,1e-05]
[1779543166435,37.22,74890.89,0.9,0.0,0.0,1e-05]
[1779543170464,37.22,74880.95,0.9,0.0,0.0,1e-05]
[1779543175498,37.22,74880.82,0.9,0.0,0.0,1e-05]
[1779543180533,37.22,74879.71,0.9,0.0,0.0,1e-05]
[1779543185568,37.22,74876.86,0.9,0.0,0.0,1e-05]
[1779543190606,37.22,74876.33,0.9,0.0,0.0,1e-05]
[1779543195642,37.22,74871.42,0.9,0.0,0.0,1e-05]
[1779543200678,37.22,74870.13,0.9,0.0,0.0,1e-05]
[1779543202692,37.22,74880.24,0.9,0.0,0.0,1e-05]
[1779543207727,37.22,74876.6,0.9,0.0,0.0,1e-05]
[1779543212762,37.22,74876.49,0.9,0.0,0.0,1e-05]
[1779543220818,37.22,74883.15,0.9,0.0,0.0,1e-05]
[1779543225853,37.22,74890.65,0.9,0.0,0.0,1e-05]
[1779543230888,37.22,74901.48,0.9,0.0,0.0,1e-05]
[1779543233909,37.22,74911.67,0.9,0.0,0.0,1e-05]
[1779543238946,37.22,74911.89,0.9,0.0,0.0,1e-05]
[1779543243982,37.22,74913.96,0.9,0.0,0.0,1e-05]
[1779543249018,37.22,74906.56,0.9,0.0,0.0,1e-05]
[1779543254053,37.22,74900.12,0.9,0.0,0.0,1e-05]
[1779543260095,37.22,74899.99,0.9,0.0,0.0,1e-05]
[1779543265131,37.22,74897.97,0.9,0.0,0.0,1e-05]
[1779543270168,37.22,74897.99,0.9,0.0,0.0,1e-05]
[1779543275203,37.22,74898.0,0.9,0.0,0.0,1e-05]
[1779543282252,37.22,74897.82,0.9,0.0,0.0,1e-05]
[1779543287287,37.22,74897.41,0.9,0.0,0.0,1e-05]
[1779543292324,37.22,74889.94,0.9,0.0,0.0,1e-05]
[1779543297359,37.22,74885.27,0.9,0.0,0.0,1e-05]
[1779543302399,37.22,74872.06,0.9,0.0,0.0,1e-05]
[1779543305416,37.22,74861.56,0.9,0.0,0.0,1e-05]
[1779543310451,37.22,74855.47,0.9,0.0,0.0,1e-05]
[1779543312465,37.22,74867.34,0.9,0.0,0.0,1e-05]
[1779543317500,37.22,74857.82,0.9,0.0,0.0,1e-05]
[1779543323542,37.22,74855.94,0.9,0.0,0.0,1e-05]
[1779543328577,37.22,74856.21,0.9,0.0,0.0,1e-05]
[1779543333612,37.22,74851.43,0.9,0.0,0.0,1e-05]
[1779543338647,37.22,74849.52,0.9,0.0,0.0,1e-05]
[1779543340662,37.22,74834.78,0.9,0.0,0.0,1e-05]
[1779543345697,37.22,74841.53,0.9,0.0,0.0,1e-05]
[1779543351739,37.22,74841.68,0.9,0.0,0.0,1e-05]
[1779543359795,37.22,74841.54,0.9,0.0,0.0,1e-05]
[1779543364830,37.22,74840.95,0.9,0.0,0.0,1e-05]
[1779543369865,37.22,74835.01,0.9,0.0,0.0,1e-05]
[1779543374900,37.22,74836.01,0.9,0.0,0.0,1e-05]
[1779543379935,37.22,74843.06,0.9,0.0,0.0,1e-05]
[1779543385977,37.22,74843.12,0.9,0.0,0.0,1e-05]
[1779543391012,37.22,74842.7,0.9,0.0,0.0,1e-05]
[1779543396047,37.22,74842.43,0.9,0.0,0.0,1e-05]
[1779543404103,37.22,74840.88,0.9,0.0,0.0,1e-05]
[1779543409138,37.22,74840.29,0.9,0.0,0.0,1e-05]
[1779543414173,37.22,74840.53,0.9,0.0,0.0,1e-05]
[1779543419208,37.22,74832.43,0.9,0.0,0.0,1e-05]
[1779543422229,37.22,74822.07,0.9,0.0,0.0,1e-05]
[1779543424278,37.22,74812.34,0.9,0.0,0.0,1e-05]
[1779543429313,37.22,74809.0,0.9,0.0,0.0,1e-05]
[1779543431327,37.22,74823.74,0.9,0.0,0.0,1e-05]
[1779543436362,37.22,74831.3,0.9,0.0,0.0,1e-05]
[1779543441399,37.22,74839.98,0.9,0.0,0.0,1e-05]
[1779543446432,37.22,74844.79,0.9,0.0,0.0,1e-05]
[1779543453481,37.22,74855.17,0.9,0.0,0.0,1e-05]
[1779543459523,37.22,74859.27,0.9,0.0,0.0,1e-05]
[1779543465565,37.22,74861.66,0.9,0.0,0.0,1e-05]
[1779543470601,37.22,74862.04,0.9,0.0,0.0,1e-05]
[1779543476643,37.22,74858.86,0.9,0.0,0.0,1e-05]
[1779543481679,37.22,74861.99,0.9,0.0,0.0,1e-05]
[1779543486713,37.22,74863.11,0.9,0.0,0.0,1e-05]
[1779543492755,37.22,74863.29,0.9,0.0,0.0,1e-05]
[1779543497791,37.22,74864.19,0.9,0.0,0.0,1e-05]
[1779543501819,37.22,74875.52,0.9,0.0,0.0,1e-05]
[1779543506854,37.22,74876.5,0.9,0.0,0.0,1e-05]
[1779543518938,37.22,74877.96,0.9,0.0,0.0,1e-05]
[1779543525987,37.22,74878.54,0.9,0.0,0.0,1e-05]
[1779543531022,37.22,74885.51,0.9,0.0,0.0,1e-05]
[1779543536057,37.22,74889.94,0.9,0.0,0.0,1e-05]
[1779543541092,37.22,74890.75,0.9,0.0,0.0,1e-05]
[1779543546127,37.22,74892.14,0.9,0.0,0.0,1e-05]
[1779543553179,37.22,74887.0,0.9,0.0,0.0,1e-05]
[1779543558214,37.22,74884.41,0.9,0.0,0.0,1e-05]
[1779543563249,37.22,74876.18,0.9,0.0,0.0,1e-05]
[1779543568284,37.22,74871.08,0.9,0.0,0.0,1e-05]
[1779543573320,37.22,74871.5,0.9,0.0,0.0,1e-05]
[1779543578355,37.22,74871.99,0.9,0.0,0.0,1e-05]
[1779543583390,37.22,74871.07,0.9,0.0,0.0,1e-05]
[1779543588426,37.22,74864.19,0.9,0.0,0.0,1e-05]
[1779543593460,37.22,74865.02,0.9,0.0,0.0,1e-05]
[1779543598496,37.22,74862.09,0.9,0.0,0.0,1e-05]
[1779543603534,37.22,74862.46,0.9,0.0,0.0,1e-05]
[1779543608569,37.22,74862.48,0.9,0.0,0.0,1e-05]
[1779543613604,37.22,74861.55,0.9,0.0,0.0,1e-05]
[1779543618639,37.22,74861.83,0.9,0.0,0.0,1e-05]
[1779543623674,37.22,74861.69,0.9,0.0,0.0,1e-05]
[1779543629716,37.22,74861.78,0.9,0.0,0.0,1e-05]
[1779543634780,37.22,74861.99,0.9,0.0,0.0,1e-05]
[1779543640819,37.22,74862.68,0.9,0.0,0.0,1e-05]
[1779543643844,37.22,74850.77,0.9,0.0,0.0,1e-05]
[1779543644849,37.22,74839.19,0.9,0.0,0.0,1e-05]
[1779543649884,37.22,74837.94,0.9,0.0,0.0,1e-05]
[1779543654918,37.22,74832.55,0.9,0.0,0.0,1e-05]
[1779543659954,37.22,74833.55,0.9,0.0,0.0,1e-05]
[1779543664989,37.22,74838.99,0.9,0.0,0.0,1e-05]
[1779543671032,37.22,74835.0,0.9,0.0,0.0,1e-05]
[1779543676067,37.22,74834.23,0.9,0.0,0.0,1e-05]
[1779543681102,37.22,74834.5,0.9,0.0,0.0,1e-05]
[1779543686137,37.22,74834.61,0.9,0.0,0.0,1e-05]
[1779543692179,37.22,74834.94,0.9,0.0,0.0,1e-05]
[1779543697214,37.22,74834.06,0.9,0.0,0.0,1e-05]
[1779543702249,37.22,74831.98,0.9,0.0,0.0,1e-05]
[1779543707283,37.22,74832.53,0.9,0.0,0.0,1e-05]
[1779543713326,37.22,74840.89,0.9,0.0,0.0,1e-05]
[1779543718361,37.22,74845.47,0.9,0.0,0.0,1e-05]
[1779543724403,37.22,74845.35,0.9,0.0,0.0,1e-05]
[1779543730445,37.22,74842.72,0.9,0.0,0.0,1e-05]
[1779543736487,37.22,74847.79,0.9,0.0,0.0,1e-05]
[1779543741522,37.22,74850.81,0.9,0.0,0.0,1e-05]
[1779543746557,37.22,74852.13,0.9,0.0,0.0,1e-05]
[1779543751592,37.22,74852.21,0.9,0.0,0.0,1e-05]
[1779543756694,37.22,74852.06,0.9,0.0,0.0,1e-05]
[1779543762738,37.22,74852.1,0.9,0.0,0.0,1e-05]
[1779543768778,37.22,74856.7,0.9,0.0,0.0,1e-05]
[1779543773813,37.22,74857.1,0.9,0.0,0.0,1e-05]
[1779543783883,37.22,74857.93,0.9,0.0,0.0,1e-05]
[1779543788918,37.22,74860.77,0.9,0.0,0.0,1e-05]
[1779543803016,37.22,74861.11,0.9,0.0,0.0,1e-05]
[1779543808051,37.22,74861.17,0.9,0.0,0.0,1e-05]
[1779543818121,37.22,74861.2,0.9,0.0,0.0,1e-05]
[1779543826177,37.22,74861.79,0.9,0.0,0.0,1e-05]
[1779543831213,37.22,74857.1,0.9,0.0,0.0,1e-05]
[1779543836247,37.22,74856.74,0.9,0.0,0.0,1e-05]
[1779543841283,37.22,74856.23,0.9,0.0,0.0,1e-05]
[1779543847325,37.22,74863.84,0.9,0.0,0.0,1e-05]
[1779543853367,37.22,74863.28,0.9,0.0,0.0,1e-05]
[1779543866457,37.22,74863.75,0.9,0.0,0.0,1e-05]
[1779543872500,37.22,74863.75,0.9,0.0,0.0,1e-05]
[1779543884584,37.22,74864.44,0.9,0.0,0.0,1e-05]
[1779543890626,37.22,74864.14,0.9,0.0,0.0,1e-05]
[1779543902710,37.22,74863.58,0.9,0.0,0.0,1e-05]
[1779543907745,37.22,74863.54,0.9,0.0,0.0,1e-05]
[1779543913787,37.22,74863.57,0.9,0.0,0.0,1e-05]
[1779543923857,37.22,74863.57,0.9,0.0,0.0,1e-05]
[1779543928892,37.22,74865.61,0.9,0.0,0.0,1e-05]
[1779543934934,37.22,74865.64,0.9,0.0,0.0,1e-05]
[1779543938962,37.22,74875.12,0.9,0.0,0.0,1e-05]
[1779543943997,37.22,74885.5,0.9,0.0,0.0,1e-05]
[1779543949032,37.22,74886.38,0.9,0.0,0.0,1e-05]
[1779543954067,37.22,74888.38,0.9,0.0,0.0,1e-05]
[1779543959103,37.22,74892.04,0.9,0.0,0.0,1e-05]
[1779543965145,37.22,74902.44,0.9,0.0,0.0,1e-05]
[1779543971188,37.22,74905.49,0.9,0.0,0.0,1e-05]
[1779543976223,37.22,74903.19,0.9,0.0,0.0,1e-05]
[1779543981258,37.22,74905.59,0.9,0.0,0.0,1e-05]
[1779543987300,37.22,74904.65,0.9,0.0,0.0,1e-05]
[1779543992335,37.22,74905.13,0.9,0.0,0.0,1e-05]
[1779543997371,37.22,74905.21,0.9,0.0,0.0,1e-05]
[1779544002406,37.22,74904.98,0.9,0.0,0.0,1e-05]
[1779544008448,37.22,74905.0,0.9,0.0,0.0,1e-05]
[1779544016504,37.22,74905.17,0.9,0.0,0.0,1e-05]
[1779544022545,37.22,74907.49,0.9,0.0,0.0,1e-05]
[1779544025567,37.22,74922.09,0.9,0.0,0.0,1e-05]
[1779544030602,37.22,74928.05,0.9,0.0,0.0,1e-05]
[1779544035637,37.22,74928.1,0.9,0.0,0.0,1e-05]
[1779544041679,37.22,74928.4,0.9,0.0,0.0,1e-05]
[1779544047721,37.22,74926.2,0.9,0.0,0.0,1e-05]
[1779544053763,37.22,74927.36,0.9,0.0,0.0,1e-05]
[1779544058798,37.22,74928.11,0.9,0.0,0.0,1e-05]
[1779544063833,37.22,74928.22,0.9,0.0,0.0,1e-05]
[1779544068868,37.22,74932.7,0.9,0.0,0.0,1e-05]
[1779544073903,37.22,74935.43,0.9,0.0,0.0,1e-05]
[1779544078938,37.22,74935.18,0.9,0.0,0.0,1e-05]
[1779544083973,37.22,74934.58,0.9,0.0,0.0,1e-05]
[1779544089013,37.22,74935.67,0.9,0.0,0.0,1e-05]
[1779544094051,37.22,74938.11,0.9,0.0,0.0,1e-05]
[1779544096062,37.22,74947.66,0.9,0.0,0.0,1e-05]
[1779544101097,37.22,74952.95,0.9,0.0,0.0,1e-05]
[1779544104119,37.22,74968.14,0.9,0.0,0.0,1e-05]
[1779544108161,37.22,74979.4,0.9,0.0,0.0,1e-05]
[1779544109166,37.22,74990.18,0.9,0.0,0.0,1e-05]
[1779544114209,37.22,74995.6,0.9,0.0,0.0,1e-05]
[1779544118237,37.22,75008.19,0.9,0.0,0.0,1e-05]
[1779544123272,37.22,75014.21,0.9,0.0,0.0,1e-05]
[1779544128311,37.22,75020.32,0.9,0.0,0.0,2e-05]
[1779544133345,37.22,75011.45,0.9,0.0,0.0,1e-05]
[1779544139387,37.22,75010.91,0.9,0.0,0.0,1e-05]
[1779544143415,37.22,75021.71,0.9,0.0,0.0,2e-05]
[1779544146436,37.22,75033.17,0.9,0.0,0.0,2e-05]
[1779544151471,37.22,75040.95,0.9,0.0,0.0,2e-05]
[1779544156507,37.22,75042.58,0.9,0.0,0.0,2e-05]
[1779544160535,37.22,75024.79,0.9,0.0,0.0,2e-05]
[1779544165576,37.22,75025.91,0.9,0.0,0.0,2e-05]
[1779544169600,37.22,75037.28,0.9,0.0,0.0,2e-05]
[1779544174635,37.22,75042.68,0.9,0.0,0.0,2e-05]
[1779544179670,37.22,75046.78,0.9,0.0,0.0,2e-05]
[1779544184705,37.22,75046.81,0.9,0.0,0.0,2e-05]
[1779544189740,37.22,75050.51,0.9,0.0,0.0,2e-05]
[1779544194775,37.22,75069.51,0.9,0.0,0.0,2e-05]
[1779544199810,37.22,75068.94,0.9,0.0,0.0,2e-05]
[1779544204845,37.22,75076.06,0.9,0.0,0.0,2e-05]
[1779544209880,37.22,75064.2,0.9,0.0,0.0,2e-05]
[1779544214915,37.22,75064.39,0.9,0.0,0.0,2e-05]
[1779544219951,37.22,75049.31,0.9,0.0,0.0,2e-05]
[1779544224986,37.22,75045.81,0.9,0.0,0.0,2e-05]
[1779544227009,37.22,75029.98,0.9,0.0,0.0,2e-05]
[1779544232047,37.22,75024.98,0.9,0.0,0.0,1e-05]
[1779544237082,37.22,75030.75,0.9,0.0,0.0,2e-05]
[1779544242117,37.22,75030.46,0.9,0.0,0.0,2e-05]
[1779544247152,37.22,75037.27,0.9,0.0,0.0,2e-05]
[1779544252187,37.22,75041.16,0.9,0.0,0.0,2e-05]
[1779544257222,37.22,75040.69,0.9,0.0,0.0,2e-05]
[1779544262257,37.22,75039.74,0.9,0.0,0.0,2e-05]
[1779544267292,37.22,75039.63,0.9,0.0,0.0,2e-05]
[1779544272327,37.22,75038.96,0.9,0.0,0.0,2e-05]
[1779544277362,37.22,75038.63,0.9,0.0,0.0,2e-05]
[1779544282397,37.22,75036.21,0.9,0.0,0.0,2e-05]
[1779544287433,37.22,75035.99,0.9,0.0,0.0,2e-05]
[1779544296495,37.22,75036.96,0.9,0.0,0.0,2e-05]
[1779544302537,37.22,75036.66,0.9,0.0,0.0,2e-05]
[1779544307572,37.22,75036.78,0.9,0.0,0.0,2e-05]
[1779544312608,37.22,75028.36,0.9,0.0,0.0,1e-05]
[1779544317643,37.22,75026.39,0.9,0.0,0.0,1e-05]
[1779544320664,37.22,75036.38,0.9,0.0,0.0,2e-05]
[1779544325700,37.22,75038.97,0.9,0.0,0.0,2e-05]
[1779544330735,37.22,75040.19,0.9,0.0,0.0,2e-05]
[1779544334763,37.22,75029.69,0.9,0.0,0.0,2e-05]
[1779544339798,37.22,75034.78,0.9,0.0,0.0,2e-05]
[1779544344833,37.22,75021.7,0.9,0.0,0.0,1e-05]
[1779544349868,37.22,75025.54,0.9,0.0,0.0,1e-05]
[1779544354903,37.22,75036.28,0.9,0.0,0.0,2e-05]
[1779544359939,37.22,75016.84,0.9,0.0,0.0,1e-05]
[1779544362960,37.22,75002.13,0.9,0.0,0.0,1e-05]
[1779544367996,37.22,75004.25,0.9,0.0,0.0,1e-05]
[1779544373032,37.22,75008.2,0.9,0.0,0.0,1e-05]
[1779544378067,37.22,75015.52,0.9,0.0,0.0,1e-05]
[1779544383102,37.22,75016.2,0.9,0.0,0.0,1e-05]
[1779544388137,37.22,75018.02,0.9,0.0,0.0,1e-05]
[1779544393171,37.22,75018.39,0.9,0.0,0.0,1e-05]
[1779544398207,37.22,75019.19,0.9,0.0,0.0,1e-05]
[1779544403242,37.22,75019.01,0.9,0.0,0.0,1e-05]
[1779544408277,37.22,75019.37,0.9,0.0,0.0,1e-05]
[1779544413312,37.22,75023.31,0.9,0.0,0.0,1e-05]
[1779544418348,37.22,75031.93,0.9,0.0,0.0,1e-05]
[1779544423148,37.22,75047.4,0.9,0.0,0.0,2e-05]
[1779544428428,37.22,75040.94,0.9,0.0,0.0,2e-05]
[1779544433463,37.22,75051.28,0.9,0.0,0.0,2e-05]
[1779544436484,37.22,75062.9,0.9,0.0,0.0,2e-05]
[1779544439505,37.22,75073.9,0.9,0.0,0.0,2e-05]
[1779544443533,37.22,75084.08,0.9,0.0,0.0,2e-05]
[1779544449317,37.22,75084.9,0.9,0.0,0.0,2e-05]
[1779544449579,37.22,75102.54,0.9,0.0,0.0,2e-05]
[1779544450669,37.22,75117.59,0.9,0.0,0.0,2e-05]
[1779544456626,37.22,75119.1,0.9,0.0,0.0,2e-05]
[1779544457656,37.22,75134.43,0.9,0.0,0.0,2e-05]
[1779544458648,37.22,75155.82,0.9,0.0,0.0,2e-05]
[1779544463683,37.22,75164.77,0.9,0.0,0.0,3e-05]
[1779544466704,37.22,75154.44,0.9,0.0,0.0,2e-05]
[1779544471743,37.22,75161.67,0.9,0.0,0.0,2e-05]
[1779544476778,37.22,75158.81,0.9,0.0,0.0,2e-05]
[1779544480805,37.22,75148.24,0.9,0.0,0.0,2e-05]
[1779544481818,37.22,75161.49,0.9,0.0,0.0,2e-05]
[1779544482824,37.22,75174.29,0.9,0.0,0.0,3e-05]
[1779544487861,37.22,75178.76,0.9,0.0,0.0,3e-05]
[1779544492897,37.22,75177.62,0.9,0.0,0.0,3e-05]
[1779544497932,37.22,75168.59,0.9,0.0,0.0,3e-05]
[1779544502967,37.22,75173.88,0.9,0.0,0.0,3e-05]
[1779544506997,37.22,75161.53,0.9,0.0,0.0,2e-05]
[1779544512030,37.22,75160.56,0.9,0.0,0.0,2e-05]
[1779544517065,37.22,75154.05,0.9,0.0,0.0,2e-05]
[1779544522100,37.22,75133.39,0.9,0.0,0.0,2e-05]
[1779544525121,37.22,75123.82,0.9,0.0,0.0,2e-05]
[1779544530156,37.22,75121.23,0.9,0.0,0.0,2e-05]
[1779544535191,37.22,75113.52,0.9,0.0,0.0,2e-05]
[1779544536197,37.22,75159.28,0.9,0.0,0.0,2e-05]
[1779544541232,37.22,75166.14,0.9,0.0,0.0,2e-05]
[1779544545261,37.22,75156.46,0.9,0.0,0.0,2e-05]
[1779544550296,37.22,75165.4,0.9,0.0,0.0,2e-05]
[1779544557347,37.22,75163.32,0.9,0.0,0.0,2e-05]
[1779544562382,37.22,75159.58,0.9,0.0,0.0,2e-05]
[1779544567417,37.22,75159.71,0.9,0.0,0.0,2e-05]
[1779544572452,37.22,75165.8,0.9,0.0,0.0,2e-05]
[1779544577487,37.22,75162.23,0.9,0.0,0.0,2e-05]
[1779544582522,37.22,75163.01,0.9,0.0,0.0,2e-05]
[1779544587557,37.22,75164.03,0.9,0.0,0.0,2e-05]
[1779544592593,37.22,75164.35,0.9,0.0,0.0,2e-05]
[1779544597628,37.22,75164.22,0.9,0.0,0.0,2e-05]
[1779544602663,37.22,75163.33,0.9,0.0,0.0,2e-05]
[1779544607698,37.22,75159.68,0.9,0.0,0.0,2e-05]
[1779544612735,37.22,75157.78,0.9,0.0,0.0,2e-05]
[1779544620791,37.22,75157.64,0.9,0.0,0.0,2e-05]
[1779544625826,37.22,75154.04,0.9,0.0,0.0,2e-05]
[1779544630861,37.22,75148.32,0.9,0.0,0.0,2e-05]
[1779544635896,37.22,75150.06,0.9,0.0,0.0,2e-05]
[1779544640931,37.22,75147.37,0.9,0.0,0.0,2e-05]
[1779544645966,37.22,75148.15,0.9,0.0,0.0,2e-05]
[1779544653015,37.22,75143.99,0.9,0.0,0.0,2e-05]
[1779544659057,37.22,75140.66,0.9,0.0,0.0,2e-05]
[1779544664092,37.22,75138.16,0.9,0.0,0.0,2e-05]
[1779544669127,37.22,75138.4,0.9,0.0,0.0,2e-05]
[1779544674163,37.22,75148.2,0.9,0.0,0.0,2e-05]
[1779544679197,37.22,75155.42,0.9,0.0,0.0,2e-05]
[1779544685239,37.22,75156.63,0.9,0.0,0.0,2e-05]
[1779544694303,37.22,75157.25,0.9,0.0,0.0,2e-05]
[1779544699338,37.22,75159.31,0.9,0.0,0.0,2e-05]
[1779544705380,37.22,75155.88,0.9,0.0,0.0,2e-05]
[1779544710416,37.22,75153.19,0.9,0.0,0.0,2e-05]
[1779544716459,37.22,75155.44,0.9,0.0,0.0,2e-05]
[1779544721495,37.22,75158.28,0.9,0.0,0.0,2e-05]
[1779544727537,37.22,75157.22,0.9,0.0,0.0,2e-05]
[1779544731565,37.22,75143.81,0.9,0.0,0.0,2e-05]
[1779544737607,37.22,75142.32,0.9,0.0,0.0,2e-05]
[1779544738614,37.22,75129.59,0.9,0.0,0.0,2e-05]
[1779544743649,37.22,75129.64,0.9,0.0,0.0,2e-05]
[1779544748684,37.22,75131.3,0.9,0.0,0.0,2e-05]
[1779544753722,37.22,75135.47,0.9,0.0,0.0,2e-05]
[1779544763792,37.22,75140.65,0.9,0.0,0.0,2e-05]
[1779544768827,37.22,75143.22,0.9,0.0,0.0,2e-05]
[1779544774869,37.22,75145.22,0.9,0.0,0.0,2e-05]
[1779544778904,37.22,75127.03,0.9,0.0,0.0,2e-05]
[1779544783938,37.22,75127.33,0.9,0.0,0.0,2e-05]
[1779544788974,37.22,75128.64,0.9,0.0,0.0,2e-05]
[1779544794010,37.22,75129.71,0.9,0.0,0.0,2e-05]
[1779544799045,37.22,75136.16,0.9,0.0,0.0,2e-05]
[1779544802094,37.22,75146.59,0.9,0.0,0.0,2e-05]
[1779544807129,37.22,75145.75,0.9,0.0,0.0,2e-05]
[1779544812165,37.22,75146.95,0.9,0.0,0.0,2e-05]
[1779544816193,37.22,75136.23,0.9,0.0,0.0,2e-05]
[1779544821228,37.22,75126.77,0.9,0.0,0.0,2e-05]
[1779544826263,37.22,75123.88,0.9,0.0,0.0,2e-05]
[1779544831299,37.22,75121.25,0.9,0.0,0.0,2e-05]
[1779544836334,37.22,75121.89,0.9,0.0,0.0,2e-05]
[1779544841369,37.22,75121.21,0.9,0.0,0.0,2e-05]
[1779544847412,37.22,75121.33,0.9,0.0,0.0,2e-05]
[1779544852447,37.22,75112.81,0.9,0.0,0.0,2e-05]
[1779544857482,37.22,75102.34,0.9,0.0,0.0,2e-05]
[1779544862519,37.22,75099.78,0.9,0.0,0.0,2e-05]
[1779544867554,37.22,75092.59,0.9,0.0,0.0,2e-05]
[1779544873596,37.22,75089.16,0.9,0.0,0.0,2e-05]
[1779544878631,37.22,75086.72,0.9,0.0,0.0,2e-05]
[1779544883666,37.22,75085.18,0.9,0.0,0.0,2e-05]
[1779544888700,37.22,75082.32,0.9,0.0,0.0,2e-05]
[1779544893736,37.22,75087.81,0.9,0.0,0.0,2e-05]
[1779544898771,37.22,75087.76,0.9,0.0,0.0,2e-05]
[1779544903806,37.22,75084.5,0.9,0.0,0.0,2e-05]
[1779544908841,37.22,75085.26,0.9,0.0,0.0,2e-05]
[1779544913876,37.22,75084.65,0.9,0.0,0.0,2e-05]
[1779544918911,37.22,75081.19,0.9,0.0,0.0,2e-05]
[1779544923947,37.22,75080.06,0.9,0.0,0.0,2e-05]
[1779544928981,37.22,75080.03,0.9,0.0,0.0,2e-05]
[1779544934016,37.22,75082.95,0.9,0.0,0.0,2e-05]
[1779544939051,37.22,75083.38,0.9,0.0,0.0,2e-05]
[1779544945094,37.22,75082.92,0.9,0.0,0.0,2e-05]
[1779544950129,37.22,75081.58,0.9,0.0,0.0,2e-05]
[1779544955165,37.22,75080.02,0.9,0.0,0.0,2e-05]
[1779544960199,37.22,75079.55,0.9,0.0,0.0,2e-05]
[1779544968255,37.22,75077.22,0.9,0.0,0.0,2e-05]
[1779544972283,37.22,75067.74,0.9,0.0,0.0,2e-05]
[1779544977318,37.22,75065.55,0.9,0.0,0.0,2e-05]
[1779544982353,37.22,75063.34,0.9,0.0,0.0,1e-05]
[1779544987388,37.22,75060.38,0.9,0.0,0.0,1e-05]
[1779544992423,37.22,75068.15,0.9,0.0,0.0,2e-05]
[1779544998465,37.22,75067.56,0.9,0.0,0.0,2e-05]
[1779545004507,37.22,75067.77,0.9,0.0,0.0,2e-05]
[1779545009542,37.22,75067.44,0.9,0.0,0.0,2e-05]
[1779545015584,37.22,75066.72,0.9,0.0,0.0,1e-05]
[1779545021626,37.22,75066.54,0.9,0.0,0.0,1e-05]
[1779545026661,37.22,75063.93,0.9,0.0,0.0,1e-05]
[1779545032703,37.22,75061.94,0.9,0.0,0.0,1e-05]
[1779545038745,37.22,75061.46,0.9,0.0,0.0,1e-05]
[1779545043780,37.22,75059.88,0.9,0.0,0.0,1e-05]
[1779545048815,37.22,75056.29,0.9,0.0,0.0,1e-05]
[1779545053850,37.22,75053.08,0.9,0.0,0.0,1e-05]
[1779545058885,37.22,75050.29,0.9,0.0,0.0,1e-05]
[1779545063920,37.22,75049.92,0.9,0.0,0.0,1e-05]
[1779545069962,37.22,75049.32,0.9,0.0,0.0,1e-05]
[1779545075001,37.22,75051.37,0.9,0.0,0.0,1e-05]
[1779545080036,37.22,75055.57,0.9,0.0,0.0,1e-05]
[1779545085071,37.22,75060.48,0.9,0.0,0.0,1e-05]
[1779545090106,37.22,75060.23,0.9,0.0,0.0,1e-05]
[1779545096148,37.22,75060.19,0.9,0.0,0.0,1e-05]
[1779545102189,37.22,75060.54,0.9,0.0,0.0,1e-05]
[1779545107226,37.22,75059.25,0.9,0.0,0.0,1e-05]
[1779545112261,37.22,75052.15,0.9,0.0,0.0,1e-05]
[1779545117296,37.22,75052.56,0.9,0.0,0.0,1e-05]
[1779545123338,37.22,75052.38,0.9,0.0,0.0,1e-05]
[1779545129380,37.22,75052.58,0.9,0.0,0.0,1e-05]
[1779545134415,37.22,75049.76,0.9,0.0,0.0,1e-05]
[1779545139450,37.22,75051.12,0.9,0.0,0.0,1e-05]
[1779545146499,37.22,75050.61,0.9,0.0,0.0,1e-05]
[1779545151534,37.22,75041.73,0.9,0.0,0.0,1e-05]
[1779545156569,37.22,75032.34,0.9,0.0,0.0,1e-05]
[1779545161604,37.22,75029.71,0.9,0.0,0.0,1e-05]
[1779545166639,37.22,75043.85,0.9,0.0,0.0,1e-05]
[1779545171674,37.22,75045.03,0.9,0.0,0.0,1e-05]
[1779545177716,37.22,75051.55,0.9,0.0,0.0,1e-05]
[1779545182751,37.22,75050.3,0.9,0.0,0.0,1e-05]
[1779545187786,37.22,75051.05,0.9,0.0,0.0,1e-05]
[1779545192821,37.22,75051.3,0.9,0.0,0.0,1e-05]
[1779545197856,37.22,75059.56,0.9,0.0,0.0,1e-05]
[1779545202891,37.22,75060.1,0.9,0.0,0.0,1e-05]
[1779545207926,37.22,75060.43,0.9,0.0,0.0,1e-05]
[1779545213968,37.22,75063.19,0.9,0.0,0.0,1e-05]
[1779545219003,37.22,75067.45,0.9,0.0,0.0,1e-05]
[1779545221034,37.22,75112.98,0.9,0.0,0.0,2e-05]
[1779545222055,37.22,75149.85,0.9,0.0,0.0,2e-05]
[1779545227068,37.22,75162.77,0.9,0.0,0.0,2e-05]
[1779545232103,37.22,75164.14,0.9,0.0,0.0,2e-05]
[1779545237138,37.22,75166.09,0.9,0.0,0.0,2e-05]
[1779545242173,37.22,75157.9,0.9,0.0,0.0,2e-05]
[1779545247208,37.22,75158.14,0.9,0.0,0.0,2e-05]
[1779545252243,37.22,75155.93,0.9,0.0,0.0,2e-05]
[1779545257278,37.22,75154.9,0.9,0.0,0.0,2e-05]
[1779545262315,37.22,75158.59,0.9,0.0,0.0,2e-05]
[1779545267350,37.22,75160.5,0.9,0.0,0.0,2e-05]
[1779545274400,37.22,75161.48,0.9,0.0,0.0,2e-05]
[1779545279435,37.22,75158.12,0.9,0.0,0.0,2e-05]
[1779545284470,37.22,75161.01,0.9,0.0,0.0,2e-05]
[1779545289505,37.22,75169.0,0.9,0.0,0.0,2e-05]
[1779545294540,37.22,75163.23,0.9,0.0,0.0,2e-05]
[1779545299574,37.22,75164.71,0.9,0.0,0.0,2e-05]
[1779545304610,37.22,75164.37,0.9,0.0,0.0,2e-05]
[1779545309645,37.22,75167.72,0.9,0.0,0.0,2e-05]
[1779545311659,37.22,75161.18,0.9,0.0,0.0,2e-05]
[1779545316694,37.22,75156.63,0.9,0.0,0.0,2e-05]
[1779545321728,37.22,75155.31,0.9,0.0,0.0,2e-05]
[1779545326764,37.22,75155.15,0.9,0.0,0.0,2e-05]
[1779545332805,37.22,75156.33,0.9,0.0,0.0,2e-05]
[1779545337841,37.22,75156.46,0.9,0.0,0.0,2e-05]
[1779545342876,37.22,75156.49,0.9,0.0,0.0,2e-05]
[1779545347911,37.22,75156.25,0.9,0.0,0.0,2e-05]
[1779545352946,37.22,75156.36,0.9,0.0,0.0,2e-05]
[1779545357981,37.22,75157.15,0.9,0.0,0.0,2e-05]
[1779545363016,37.22,75156.29,0.9,0.0,0.0,2e-05]
[1779545366040,37.22,75146.53,0.9,0.0,0.0,2e-05]
[1779545371079,37.22,75146.14,0.9,0.0,0.0,2e-05]
[1779545374096,37.22,75135.9,0.9,0.0,0.0,2e-05]
[1779545379131,37.22,75134.96,0.9,0.0,0.0,2e-05]
[1779545389201,37.22,75134.79,0.9,0.0,0.0,2e-05]
[1779545394236,37.22,75133.66,0.9,0.0,0.0,2e-05]
[1779545399271,37.22,75130.18,0.9,0.0,0.0,2e-05]
[1779545404306,37.22,75133.63,0.9,0.0,0.0,2e-05]
[1779545409343,37.22,75132.79,0.9,0.0,0.0,2e-05]
[1779545414379,37.22,75134.09,0.9,0.0,0.0,2e-05]
[1779545417403,37.22,75144.76,0.9,0.0,0.0,2e-05]
[1779545418410,37.22,75157.7,0.9,0.0,0.0,2e-05]
[1779545423446,37.22,75156.09,0.9,0.0,0.0,2e-05]
[1779545428481,37.22,75156.38,0.9,0.0,0.0,2e-05]
[1779545433516,37.22,75158.11,0.9,0.0,0.0,2e-05]
[1779545438559,37.22,75166.65,0.9,0.0,0.0,2e-05]
[1779545444601,37.22,75164.68,0.9,0.0,0.0,2e-05]
[1779545449644,37.22,75164.44,0.9,0.0,0.0,2e-05]
[1779545454694,37.22,75160.11,0.9,0.0,0.0,2e-05]
[1779545459735,37.22,75156.56,0.9,0.0,0.0,2e-05]
[1779545464770,37.22,75156.37,0.9,0.0,0.0,2e-05]
[1779545469805,37.22,75159.76,0.9,0.0,0.0,2e-05]
[1779545474840,37.22,75160.53,0.9,0.0,0.0,2e-05]
[1779545479875,37.22,75160.39,0.9,0.0,0.0,2e-05]
[1779545484910,37.22,75160.27,0.9,0.0,0.0,2e-05]
[1779545489945,37.22,75160.77,0.9,0.0,0.0,2e-05]
[1779545496994,37.22,75160.58,0.9,0.0,0.0,2e-05]
[1779545502029,37.22,75159.59,0.9,0.0,0.0,2e-05]
[1779545507064,37.22,75160.17,0.9,0.0,0.0,2e-05]
[1779545512099,37.22,75160.28,0.9,0.0,0.0,2e-05]
[1779545517135,37.22,75159.69,0.9,0.0,0.0,2e-05]
[1779545522170,37.22,75154.35,0.9,0.0,0.0,2e-05]
[1779545528212,37.22,75154.94,0.9,0.0,0.0,2e-05]
[1779545533247,37.22,75156.16,0.9,0.0,0.0,2e-05]
[1779545538282,37.22,75160.11,0.9,0.0,0.0,2e-05]
[1779545544323,37.22,75160.81,0.9,0.0,0.0,2e-05]
[1779545549359,37.22,75160.86,0.9,0.0,0.0,2e-05]
[1779545554394,37.22,75161.72,0.9,0.0,0.0,2e-05]
[1779545559429,37.22,75161.74,0.9,0.0,0.0,2e-05]
[1779545569499,37.22,75158.72,0.9,0.0,0.0,2e-05]
[1779545575541,37.22,75158.35,0.9,0.0,0.0,2e-05]
[1779545583597,37.22,75158.42,0.9,0.0,0.0,2e-05]
[1779545594675,37.22,75158.51,0.9,0.0,0.0,2e-05]
[1779545599710,37.22,75161.21,0.9,0.0,0.0,2e-05]
[1779545606759,37.22,75161.14,0.9,0.0,0.0,2e-05]
[1779545612801,37.22,75160.18,0.9,0.0,0.0,2e-05]
[1779545617836,37.22,75160.2,0.9,0.0,0.0,2e-05]
[1779545622871,37.22,75160.48,0.9,0.0,0.0,2e-05]
[1779545632941,37.22,75160.65,0.9,0.0,0.0,2e-05]
[1779545637978,37.22,75161.94,0.9,0.0,0.0,2e-05]
[1779545643013,37.22,75162.32,0.9,0.0,0.0,2e-05]
[1779545651070,37.22,75162.53,0.9,0.0,0.0,2e-05]
[1779545656106,37.22,75162.35,0.9,0.0,0.0,2e-05]
[1779545661141,37.22,75160.48,0.9,0.0,0.0,2e-05]
[1779545666176,37.22,75160.96,0.9,0.0,0.0,2e-05]
[1779545671211,37.22,75160.7,0.9,0.0,0.0,2e-05]
[1779545678260,37.22,75161.05,0.9,0.0,0.0,2e-05]
[1779545683295,37.22,75159.21,0.9,0.0,0.0,2e-05]
[1779545689337,37.22,75159.22,0.9,0.0,0.0,2e-05]
[1779545691351,37.22,75142.68,0.9,0.0,0.0,2e-05]
[1779545696386,37.22,75135.52,0.9,0.0,0.0,2e-05]
[1779545701421,37.22,75126.89,0.9,0.0,0.0,2e-05]
[1779545706456,37.22,75135.92,0.9,0.0,0.0,2e-05]
[1779545712498,37.22,75136.61,0.9,0.0,0.0,2e-05]
[1779545717533,37.22,75133.88,0.9,0.0,0.0,2e-05]
[1779545720554,37.22,75122.14,0.9,0.0,0.0,2e-05]
[1779545725589,37.22,75129.53,0.9,0.0,0.0,2e-05]
[1779545730624,37.22,75129.51,0.9,0.0,0.0,2e-05]
[1779545735659,37.22,75127.73,0.9,0.0,0.0,2e-05]
[1779545740693,37.22,75125.63,0.9,0.0,0.0,2e-05]
[1779545745729,37.22,75124.97,0.9,0.0,0.0,2e-05]
[1779545750765,37.22,75125.27,0.9,0.0,0.0,2e-05]
[1779545757815,37.22,75124.86,0.9,0.0,0.0,2e-05]
[1779545762850,37.22,75125.3,0.9,0.0,0.0,2e-05]
[1779545767885,37.22,75125.24,0.9,0.0,0.0,2e-05]
[1779545772920,37.22,75125.7,0.9,0.0,0.0,2e-05]
[1779545778962,37.22,75124.88,0.9,0.0,0.0,2e-05]
[1779545783997,37.22,75122.21,0.9,0.0,0.0,2e-05]
[1779545789032,37.22,75121.02,0.9,0.0,0.0,2e-05]
[1779545794067,37.22,75121.1,0.9,0.0,0.0,2e-05]
[1779545797088,37.22,75146.55,0.9,0.0,0.0,2e-05]
[1779545798095,37.22,75164.17,0.9,0.0,0.0,2e-05]
[1779545803130,37.22,75165.62,0.9,0.0,0.0,2e-05]
[1779545808165,37.22,75166.1,0.9,0.0,0.0,2e-05]
[1779545813200,37.22,75166.37,0.9,0.0,0.0,2e-05]
[1779545818235,37.22,75166.7,0.9,0.0,0.0,2e-05]
[1779545823271,37.22,75165.57,0.9,0.0,0.0,2e-05]
[1779545828309,37.22,75165.66,0.9,0.0,0.0,2e-05]
[1779545833344,37.22,75166.65,0.9,0.0,0.0,2e-05]
[1779545841401,37.22,75169.92,0.9,0.0,0.0,2e-05]
[1779545846437,37.22,75173.04,0.9,0.0,0.0,2e-05]
[1779545852479,37.22,75176.79,0.9,0.0,0.0,2e-05]
[1779545857514,37.22,75168.73,0.9,0.0,0.0,2e-05]
[1779545859528,37.22,75158.99,0.9,0.0,0.0,2e-05]
[1779545866577,37.22,75158.75,0.9,0.0,0.0,2e-05]
[1779545871612,37.22,75159.35,0.9,0.0,0.0,2e-05]
[1779545877654,37.22,75150.43,0.9,0.0,0.0,2e-05]
[1779545882689,37.22,75150.42,0.9,0.0,0.0,2e-05]
[1779545887724,37.22,75150.58,0.9,0.0,0.0,2e-05]
[1779545892759,37.22,75150.8,0.9,0.0,0.0,2e-05]
[1779545897795,37.22,75154.64,0.9,0.0,0.0,2e-05]
[1779545902828,37.22,75155.57,0.9,0.0,0.0,2e-05]
[1779545915920,37.22,75156.24,0.9,0.0,0.0,2e-05]
[1779545922971,37.22,75156.77,0.9,0.0,0.0,2e-05]
[1779545930020,37.22,75156.82,0.9,0.0,0.0,2e-05]
[1779545940090,37.22,75156.84,0.9,0.0,0.0,2e-05]
[1779545947139,37.22,75155.67,0.9,0.0,0.0,2e-05]
[1779545955195,37.22,75154.15,0.9,0.0,0.0,2e-05]
[1779545960230,37.22,75154.14,0.9,0.0,0.0,2e-05]
[1779545965265,37.22,75153.86,0.9,0.0,0.0,2e-05]
[1779545970300,37.22,75149.15,0.9,0.0,0.0,2e-05]
[1779545972314,37.22,75143.12,0.9,0.0,0.0,2e-05]
[1779545977349,37.22,75133.76,0.9,0.0,0.0,2e-05]
[1779545982387,37.22,75133.22,0.9,0.0,0.0,2e-05]
[1779545988429,37.22,75139.78,0.9,0.0,0.0,2e-05]
[1779545993464,37.22,75139.43,0.9,0.0,0.0,2e-05]
[1779545998499,37.22,75148.58,0.9,0.0,0.0,2e-05]
[1779546003534,37.22,75156.4,0.9,0.0,0.0,2e-05]
[1779546009576,37.22,75156.81,0.9,0.0,0.0,2e-05]
[1779546014611,37.22,75156.83,0.9,0.0,0.0,2e-05]
[1779546019654,37.22,75157.03,0.9,0.0,0.0,2e-05]
[1779546024689,37.22,75157.25,0.9,0.0,0.0,2e-05]
[1779546029724,37.22,75158.73,0.9,0.0,0.0,2e-05]
[1779546034759,37.22,75159.6,0.9,0.0,0.0,2e-05]
[1779546039794,37.22,75163.14,0.9,0.0,0.0,2e-05]
[1779546047850,37.22,75162.95,0.9,0.0,0.0,2e-05]
[1779546053892,37.22,75163.47,0.9,0.0,0.0,2e-05]
[1779546059934,37.22,75163.44,0.9,0.0,0.0,2e-05]
[1779546064969,37.22,75163.59,0.9,0.0,0.0,2e-05]
[1779546069071,37.22,75206.12,0.9,0.0,0.0,2e-05]
[1779546071020,37.22,75218.02,0.9,0.0,0.0,2e-05]
[1779546076055,37.22,75217.47,0.9,0.0,0.0,2e-05]
[1779546081090,37.22,75220.92,0.9,0.0,0.0,2e-05]
[1779546086127,37.22,75230.79,0.9,0.0,0.0,2e-05]
[1779546091162,37.22,75236.48,0.9,0.0,0.0,2e-05]
[1779546096197,37.22,75234.21,0.9,0.0,0.0,2e-05]
[1779546101232,37.22,75235.75,0.9,0.0,0.0,2e-05]
[1779546106267,37.22,75236.41,0.9,0.0,0.0,2e-05]
[1779546111310,37.22,75237.5,0.9,0.0,0.0,2e-05]
[1779546116347,37.22,75236.65,0.9,0.0,0.0,2e-05]
[1779546119368,37.22,75225.59,0.9,0.0,0.0,2e-05]
[1779546123396,37.22,75214.98,0.9,0.0,0.0,2e-05]
[1779546128431,37.22,75212.39,0.9,0.0,0.0,2e-05]
[1779546133466,37.22,75212.25,0.9,0.0,0.0,2e-05]
[1779546138501,37.22,75223.69,0.9,0.0,0.0,2e-05]
[1779546143537,37.22,75224.08,0.9,0.0,0.0,2e-05]
[1779546148573,37.22,75223.9,0.9,0.0,0.0,2e-05]
[1779546153608,37.22,75220.2,0.9,0.0,0.0,2e-05]
[1779546158643,37.22,75219.09,0.9,0.0,0.0,2e-05]
[1779546163678,37.22,75217.59,0.9,0.0,0.0,2e-05]
[1779546168713,37.22,75217.69,0.9,0.0,0.0,2e-05]
[1779546174755,37.22,75218.25,0.9,0.0,0.0,2e-05]
[1779546180797,37.22,75218.41,0.9,0.0,0.0,2e-05]
[1779546185833,37.22,75218.32,0.9,0.0,0.0,2e-05]
[1779546190868,37.22,75218.6,0.9,0.0,0.0,2e-05]
[1779546197917,37.22,75220.31,0.9,0.0,0.0,2e-05]
[1779546202952,37.22,75220.96,0.9,0.0,0.0,2e-05]
[1779546207987,37.22,75226.89,0.9,0.0,0.0,2e-05]
[1779546210001,37.22,75240.15,0.9,0.0,0.0,2e-05]
[1779546215036,37.22,75239.64,0.9,0.0,0.0,2e-05]
[1779546220071,37.22,75239.63,0.9,0.0,0.0,2e-05]
[1779546225106,37.22,75235.42,0.9,0.0,0.0,2e-05]
[1779546230141,37.22,75233.36,0.9,0.0,0.0,2e-05]
[1779546235178,37.22,75237.06,0.9,0.0,0.0,2e-05]
[1779546240213,37.22,75239.16,0.9,0.0,0.0,2e-05]
[1779546245248,37.22,75241.26,0.9,0.0,0.0,2e-05]
[1779546247263,37.22,75256.13,0.9,0.0,0.0,3e-05]
[1779546252299,37.22,75256.8,0.9,0.0,0.0,3e-05]
[1779546257334,37.22,75249.71,0.9,0.0,0.0,2e-05]
[1779546262369,37.22,75241.34,0.9,0.0,0.0,2e-05]
[1779546266397,37.22,75232.05,0.9,0.0,0.0,2e-05]
[1779546267407,37.22,75222.36,0.9,0.0,0.0,2e-05]
[1779546271435,37.22,75212.57,0.9,0.0,0.0,2e-05]
[1779546276470,37.22,75214.4,0.9,0.0,0.0,2e-05]
[1779546281505,37.22,75220.69,0.9,0.0,0.0,2e-05]
[1779546287547,37.22,75221.16,0.9,0.0,0.0,2e-05]
[1779546292584,37.22,75226.44,0.9,0.0,0.0,2e-05]
[1779546297619,37.22,75226.67,0.9,0.0,0.0,2e-05]
[1779546303661,37.22,75222.53,0.9,0.0,0.0,2e-05]
[1779546309704,37.22,75223.72,0.9,0.0,0.0,2e-05]
[1779546311719,37.22,75235.22,0.9,0.0,0.0,2e-05]
[1779546316752,37.22,75240.16,0.9,0.0,0.0,2e-05]
[1779546322794,37.22,75245.58,0.9,0.0,0.0,2e-05]
[1779546327829,37.22,75251.4,0.9,0.0,0.0,2e-05]
[1779546332864,37.22,75247.76,0.9,0.0,0.0,2e-05]
[1779546334878,37.22,75235.81,0.9,0.0,0.0,2e-05]
[1779546339913,37.22,75235.79,0.9,0.0,0.0,2e-05]
[1779546340922,37.22,75225.09,0.9,0.0,0.0,2e-05]
[1779546341929,37.22,75215.7,0.9,0.0,0.0,2e-05]
[1779546346964,37.22,75217.75,0.9,0.0,0.0,2e-05]
[1779546351999,37.22,75218.62,0.9,0.0,0.0,2e-05]
[1779546357034,37.22,75217.8,0.9,0.0,0.0,2e-05]
[1779546362069,37.22,75213.75,0.9,0.0,0.0,2e-05]
[1779546367104,37.22,75214.13,0.9,0.0,0.0,2e-05]
[1779546372140,37.22,75216.03,0.9,0.0,0.0,2e-05]
[1779546377175,37.22,75217.53,0.9,0.0,0.0,2e-05]
[1779546382210,37.22,75216.98,0.9,0.0,0.0,2e-05]
[1779546387244,37.22,75209.65,0.9,0.0,0.0,2e-05]
[1779546392281,37.22,75207.19,0.9,0.0,0.0,2e-05]
[1779546397316,37.22,75207.42,0.9,0.0,0.0,2e-05]
[1779546402350,37.22,75207.19,0.9,0.0,0.0,2e-05]
[1779546407386,37.22,75207.12,0.9,0.0,0.0,2e-05]
[1779546412421,37.22,75206.75,0.9,0.0,0.0,2e-05]
[1779546416536,37.22,75206.9,0.9,0.0,0.0,2e-05]
[1779546422491,37.22,75206.58,0.9,0.0,0.0,2e-05]
[1779546427526,37.22,75207.03,0.9,0.0,0.0,2e-05]
[1779546432561,37.22,75207.36,0.9,0.0,0.0,2e-05]
[1779546437596,37.22,75204.75,0.9,0.0,0.0,2e-05]
[1779546443638,37.22,75204.78,0.9,0.0,0.0,2e-05]
[1779546449681,37.22,75204.62,0.9,0.0,0.0,2e-05]
[1779546454716,37.22,75200.73,0.9,0.0,0.0,2e-05]
[1779546459752,37.22,75199.62,0.9,0.0,0.0,2e-05]
[1779546464787,37.22,75197.84,0.9,0.0,0.0,2e-05]
[1779546469822,37.22,75197.38,0.9,0.0,0.0,2e-05]
[1779546473851,37.22,75184.46,0.9,0.0,0.0,2e-05]
[1779546478885,37.22,75184.66,0.9,0.0,0.0,2e-05]
[1779546483921,37.22,75187.7,0.9,0.0,0.0,2e-05]
[1779546488956,37.22,75184.84,0.9,0.0,0.0,2e-05]
[1779546494998,37.22,75184.83,0.9,0.0,0.0,2e-05]
[1779546499026,37.22,75199.08,0.9,0.0,0.0,2e-05]
[1779546503054,37.22,75209.89,0.9,0.0,0.0,2e-05]
[1779546509096,37.22,75210.59,0.9,0.0,0.0,2e-05]
[1779546515138,37.22,75209.62,0.9,0.0,0.0,2e-05]
[1779546520173,37.22,75207.52,0.9,0.0,0.0,2e-05]
[1779546525208,37.22,75207.5,0.9,0.0,0.0,2e-05]
[1779546531250,37.22,75209.46,0.9,0.0,0.0,2e-05]
[1779546536285,37.22,75209.09,0.9,0.0,0.0,2e-05]
[1779546541320,37.22,75208.39,0.9,0.0,0.0,2e-05]
[1779546547362,37.22,75211.93,0.9,0.0,0.0,2e-05]
[1779546552397,37.22,75214.13,0.9,0.0,0.0,2e-05]
[1779546558439,37.22,75215.1,0.9,0.0,0.0,2e-05]
[1779546563474,37.22,75225.52,0.9,0.0,0.0,2e-05]
[1779546568509,37.22,75226.29,0.9,0.0,0.0,2e-05]
[1779546578596,37.22,75225.35,0.9,0.0,0.0,2e-05]
[1779546584638,37.22,75225.99,0.9,0.0,0.0,2e-05]
[1779546590680,37.22,75226.26,0.9,0.0,0.0,2e-05]
[1779546595715,37.22,75232.07,0.9,0.0,0.0,2e-05]
[1779546598736,37.22,75245.28,0.9,0.0,0.0,2e-05]
[1779546603772,37.22,75246.05,0.9,0.0,0.0,2e-05]
[1779546606793,37.22,75236.71,0.9,0.0,0.0,2e-05]
[1779546611828,37.22,75244.84,0.9,0.0,0.0,2e-05]
[1779546617870,37.22,75247.42,0.9,0.0,0.0,2e-05]
[1779546622907,37.22,75241.35,0.9,0.0,0.0,2e-05]
[1779546627942,37.22,75234.78,0.9,0.0,0.0,2e-05]
[1779546633985,37.22,75234.22,0.9,0.0,0.0,2e-05]
[1779546639020,37.22,75232.61,0.9,0.0,0.0,2e-05]
[1779546645062,37.22,75231.42,0.9,0.0,0.0,2e-05]
[1779546650104,37.22,75224.81,0.9,0.0,0.0,2e-05]
[1779546655139,37.22,75217.2,0.9,0.0,0.0,2e-05]
[1779546659958,37.22,75217.01,0.9,0.0,0.0,2e-05]
[1779546660752,37.22,75217.01,0.9,0.0,0.0,2e-05]
[1779546666218,37.22,75223.78,0.9,0.0,0.0,2e-05]
[1779546668237,37.22,75241.47,0.9,0.0,0.0,2e-05]
[1779546673269,37.22,75250.63,0.9,0.0,0.0,2e-05]
[1779546675287,37.22,75259.94,0.9,0.0,0.0,2e-05]
[1779546680322,37.22,75260.4,0.9,0.0,0.0,2e-05]
[1779546685357,37.22,75261.43,0.9,0.0,0.0,2e-05]
[1779546690397,37.22,75261.56,0.9,0.0,0.0,2e-05]
[1779546695432,37.22,75267.79,0.9,0.0,0.0,2e-05]
[1779546700467,37.22,75274.29,0.9,0.0,0.0,2e-05]
[1779546705502,37.22,75270.03,0.9,0.0,0.0,2e-05]
[1779546710537,37.22,75272.71,0.9,0.0,0.0,2e-05]
[1779546715572,37.22,75271.74,0.9,0.0,0.0,2e-05]
[1779546720607,37.22,75271.2,0.9,0.0,0.0,2e-05]
[1779546725642,37.22,75272.01,0.9,0.0,0.0,2e-05]
[1779546730677,37.22,75271.69,0.9,0.0,0.0,2e-05]
[1779546735712,37.22,75270.63,0.9,0.0,0.0,2e-05]
[1779546740747,37.22,75271.11,0.9,0.0,0.0,2e-05]
[1779546745782,37.22,75275.0,0.9,0.0,0.0,2e-05]
[1779546751824,37.22,75274.64,0.9,0.0,0.0,2e-05]
[1779546756859,37.22,75274.75,0.9,0.0,0.0,2e-05]
[1779546764915,37.22,75275.02,0.9,0.0,0.0,2e-05]
[1779546769950,37.22,75274.77,0.9,0.0,0.0,2e-05]
[1779546777000,37.22,75275.37,0.9,0.0,0.0,2e-05]
[1779546782036,37.22,75275.01,0.9,0.0,0.0,2e-05]
[1779546787071,37.22,75281.74,0.9,0.0,0.0,2e-05]
[1779546792127,37.22,75290.88,0.9,0.0,0.0,3e-05]
[1779546797158,37.22,75292.76,0.9,0.0,0.0,3e-05]
[1779546802193,37.22,75289.45,0.9,0.0,0.0,3e-05]
[1779546806221,37.22,75277.49,0.9,0.0,0.0,2e-05]
[1779546811258,37.22,75275.2,0.9,0.0,0.0,2e-05]
[1779546816293,37.22,75280.51,0.9,0.0,0.0,2e-05]
[1779546821329,37.22,75286.75,0.9,0.0,0.0,3e-05]
[1779546826364,37.22,75286.26,0.9,0.0,0.0,2e-05]
[1779546831400,37.22,75282.3,0.9,0.0,0.0,2e-05]
[1779546836435,37.22,75273.43,0.9,0.0,0.0,2e-05]
[1779546841471,37.22,75275.23,0.9,0.0,0.0,2e-05]
[1779546846506,37.22,75277.08,0.9,0.0,0.0,2e-05]
[1779546851541,37.22,75285.77,0.9,0.0,0.0,2e-05]
[1779546856576,37.22,75288.35,0.9,0.0,0.0,3e-05]
[1779546861611,37.22,75286.55,0.9,0.0,0.0,3e-05]
[1779546866646,37.22,75284.76,0.9,0.0,0.0,2e-05]
[1779546872688,37.22,75283.82,0.9,0.0,0.0,2e-05]
[1779546877723,37.22,75280.65,0.9,0.0,0.0,2e-05]
[1779546882758,37.22,75280.02,0.9,0.0,0.0,2e-05]
[1779546887792,37.22,75279.92,0.9,0.0,0.0,2e-05]
[1779546892832,37.22,75286.79,0.9,0.0,0.0,2e-05]
[1779546897867,37.22,75286.54,0.9,0.0,0.0,2e-05]
[1779546902902,37.22,75286.92,0.9,0.0,0.0,2e-05]
[1779546906303,37.22,75291.78,0.9,0.0,0.0,3e-05]
[1779546911966,37.22,75293.33,0.9,0.0,0.0,3e-05]
[1779546915995,37.22,75303.17,0.9,0.0,0.0,3e-05]
[1779546918722,37.22,75303.92,0.9,0.0,0.0,3e-05]
[1779546925059,37.22,75298.1,0.9,0.0,0.0,3e-05]
[1779546930094,37.22,75294.76,0.9,0.0,0.0,3e-05]
[1779546935129,37.22,75291.26,0.9,0.0,0.0,2e-05]
[1779546940165,37.22,75291.49,0.9,0.0,0.0,2e-05]
[1779546945200,37.22,75291.46,0.9,0.0,0.0,2e-05]
[1779546950235,37.22,75285.82,0.9,0.0,0.0,2e-05]
[1779546956277,37.22,75285.28,0.9,0.0,0.0,2e-05]
[1779546961312,37.22,75285.2,0.9,0.0,0.0,2e-05]
[1779546966358,37.22,75281.11,0.9,0.0,0.0,2e-05]
[1779546967775,37.22,75275.08,0.9,0.0,0.0,2e-05]
[1779546974405,37.22,75269.32,0.9,0.0,0.0,2e-05]
[1779546978357,37.22,75269.38,0.9,0.0,0.0,2e-05]
[1779546983468,37.22,75269.94,0.9,0.0,0.0,2e-05]
[1779546985429,37.22,75269.49,0.9,0.0,0.0,2e-05]
[1779546991525,37.22,75268.35,0.9,0.0,0.0,2e-05]
[1779546996560,37.22,75276.08,0.9,0.0,0.0,2e-05]
[1779547000588,37.22,75290.9,0.9,0.0,0.0,2e-05]
[1779547005623,37.22,75297.57,0.9,0.0,0.0,3e-05]
[1779547008645,37.22,75334.66,0.9,0.0,0.0,3e-05]
[1779547009762,37.22,75359.49,0.9,0.0,0.0,3e-05]
[1779547014686,37.22,75369.51,0.9,0.0,0.0,3e-05]
[1779547018714,37.22,75381.11,0.9,0.0,0.0,4e-05]
[1779547019721,37.22,75392.1,0.9,0.0,0.0,4e-05]
[1779547024756,37.22,75388.55,0.9,0.0,0.0,4e-05]
[1779547029799,37.22,75376.87,0.9,0.0,0.0,3e-05]
[1779547034832,37.22,75372.39,0.9,0.0,0.0,3e-05]
[1779547039867,37.22,75364.36,0.9,0.0,0.0,3e-05]
[1779547042888,37.22,75354.02,0.9,0.0,0.0,3e-05]
[1779547047923,37.22,75348.06,0.9,0.0,0.0,3e-05]
[1779547052959,37.22,75351.6,0.9,0.0,0.0,3e-05]
[1779547057994,37.22,75348.56,0.9,0.0,0.0,3e-05]
[1779547063029,37.22,75348.47,0.9,0.0,0.0,3e-05]
[1779547068064,37.22,75344.52,0.9,0.0,0.0,3e-05]
[1779547073099,37.22,75344.85,0.9,0.0,0.0,3e-05]
[1779547078136,37.22,75346.07,0.9,0.0,0.0,3e-05]
[1779547083171,37.22,75343.95,0.9,0.0,0.0,3e-05]
[1779547088206,37.22,75350.72,0.9,0.0,0.0,3e-05]
[1779547093241,37.22,75351.17,0.9,0.0,0.0,3e-05]
[1779547098276,37.22,75351.6,0.9,0.0,0.0,3e-05]
[1779547104318,37.22,75353.24,0.9,0.0,0.0,3e-05]
[1779547109353,37.22,75356.51,0.9,0.0,0.0,3e-05]
[1779547114388,37.22,75357.14,0.9,0.0,0.0,3e-05]
[1779547116403,37.22,75369.08,0.9,0.0,0.0,3e-05]
[1779547121438,37.22,75368.99,0.9,0.0,0.0,3e-05]
[1779547126473,37.22,75369.06,0.9,0.0,0.0,3e-05]
[1779547131508,37.22,75371.13,0.9,0.0,0.0,3e-05]
[1779547136543,37.22,75368.67,0.9,0.0,0.0,3e-05]
[1779547141578,37.22,75361.43,0.9,0.0,0.0,3e-05]
[1779547146616,37.22,75354.8,0.9,0.0,0.0,3e-05]
[1779547151652,37.22,75357.86,0.9,0.0,0.0,3e-05]
[1779547156686,37.22,75358.58,0.9,0.0,0.0,3e-05]
[1779547159707,37.22,75348.19,0.9,0.0,0.0,3e-05]
[1779547164742,37.22,75346.87,0.9,0.0,0.0,3e-05]
[1779547169778,37.22,75348.09,0.9,0.0,0.0,3e-05]
[1779547174813,37.22,75348.03,0.9,0.0,0.0,3e-05]
[1779547179848,37.22,75347.45,0.9,0.0,0.0,3e-05]
[1779547184883,37.22,75347.49,0.9,0.0,0.0,3e-05]
[1779547189918,37.22,75347.58,0.9,0.0,0.0,3e-05]
[1779547194953,37.22,75342.71,0.9,0.0,0.0,3e-05]
[1779547199988,37.22,75336.81,0.9,0.0,0.0,3e-05]
[1779547205024,37.22,75328.89,0.9,0.0,0.0,3e-05]
[1779547210059,37.22,75328.59,0.9,0.0,0.0,3e-05]
[1779547215094,37.22,75326.43,0.9,0.0,0.0,3e-05]
[1779547220129,37.22,75324.2,0.9,0.0,0.0,3e-05]
[1779547225164,37.22,75323.3,0.9,0.0,0.0,3e-05]
[1779547230199,37.22,75322.2,0.9,0.0,0.0,3e-05]
[1779547235234,37.22,75318.22,0.9,0.0,0.0,3e-05]
[1779547240270,37.22,75317.78,0.9,0.0,0.0,3e-05]
[1779547245306,37.22,75317.15,0.9,0.0,0.0,3e-05]
[1779547250342,37.22,75318.61,0.9,0.0,0.0,3e-05]
[1779547255377,37.22,75328.77,0.9,0.0,0.0,3e-05]
[1779547260411,37.22,75338.76,0.9,0.0,0.0,3e-05]
[1779547265446,37.22,75350.78,0.9,0.0,0.0,3e-05]
[1779547270957,37.22,75349.87,0.9,0.0,0.0,3e-05]
[1779547271369,37.22,75352.66,0.9,0.0,0.0,3e-05]
[1779547276523,37.22,75359.7,0.9,0.0,0.0,3e-05]
[1779547282565,37.22,75360.08,0.9,0.0,0.0,3e-05]
[1779547287600,37.22,75360.65,0.9,0.0,0.0,3e-05]
[1779547292638,37.22,75347.19,0.9,0.0,0.0,3e-05]
[1779547297673,37.22,75358.76,0.9,0.0,0.0,3e-05]
[1779547302708,37.22,75355.68,0.9,0.0,0.0,3e-05]
[1779547307743,37.22,75354.48,0.9,0.0,0.0,3e-05]
[1779547312778,37.22,75354.11,0.9,0.0,0.0,3e-05]
[1779547317813,37.22,75360.78,0.9,0.0,0.0,3e-05]
[1779547322848,37.22,75360.82,0.9,0.0,0.0,3e-05]
[1779547327884,37.22,75366.2,0.9,0.0,0.0,3e-05]
[1779547332923,37.22,75367.54,0.9,0.0,0.0,3e-05]
[1779547337958,37.22,75366.76,0.9,0.0,0.0,3e-05]
[1779547342993,37.22,75371.35,0.9,0.0,0.0,3e-05]
[1779547348028,37.22,75376.61,0.9,0.0,0.0,3e-05]
[1779547353064,37.22,75376.88,0.9,0.0,0.0,3e-05]
[1779547358097,37.22,75378.46,0.9,0.0,0.0,3e-05]
[1779547364140,37.22,75377.92,0.9,0.0,0.0,3e-05]
[1779547369175,37.22,75377.26,0.9,0.0,0.0,3e-05]
[1779547374210,37.22,75379.07,0.9,0.0,0.0,3e-05]
[1779547379245,37.22,75382.22,0.9,0.0,0.0,3e-05]
[1779547384282,37.22,75393.22,0.9,0.0,0.0,3e-05]
[1779547389316,37.22,75394.61,0.9,0.0,0.0,3e-05]
[1779547394352,37.22,75400.77,0.9,0.0,0.0,4e-05]
[1779547397373,37.22,75389.26,0.9,0.0,0.0,3e-05]
[1779547400394,37.22,75374.53,0.9,0.0,0.0,3e-05]
[1779547405429,37.22,75375.14,0.9,0.0,0.0,3e-05]
[1779547410465,37.22,75371.11,0.9,0.0,0.0,3e-05]
[1779547415500,37.22,75368.79,0.9,0.0,0.0,3e-05]
[1779547420535,37.22,75373.03,0.9,0.0,0.0,3e-05]
[1779547425570,37.22,75377.71,0.9,0.0,0.0,3e-05]
[1779547430605,37.22,75380.07,0.9,0.0,0.0,3e-05]
[1779547435640,37.22,75382.45,0.9,0.0,0.0,3e-05]
[1779547440675,37.22,75388.09,0.9,0.0,0.0,3e-05]
[1779547445710,37.22,75387.28,0.9,0.0,0.0,3e-05]
[1779547450745,37.22,75386.79,0.9,0.0,0.0,3e-05]
[1779547455780,37.22,75387.01,0.9,0.0,0.0,3e-05]
[1779547460815,37.22,75387.59,0.9,0.0,0.0,3e-05]
[1779547465850,37.22,75387.79,0.9,0.0,0.0,3e-05]
[1779547470885,37.22,75388.32,0.9,0.0,0.0,3e-05]
[1779547475920,37.22,75387.63,0.9,0.0,0.0,3e-05]
[1779547480956,37.22,75389.03,0.9,0.0,0.0,3e-05]
[1779547485995,37.22,75388.24,0.9,0.0,0.0,3e-05]
[1779547492037,37.22,75389.29,0.9,0.0,0.0,3e-05]
[1779547497072,37.22,75393.07,0.9,0.0,0.0,3e-05]
[1779547502107,37.22,75388.98,0.9,0.0,0.0,3e-05]
[1779547508154,37.22,75391.77,0.9,0.0,0.0,3e-05]
[1779547513189,37.22,75387.4,0.9,0.0,0.0,3e-05]
[1779547519231,37.22,75388.05,0.9,0.0,0.0,3e-05]
[1779547523261,37.22,75377.02,0.9,0.0,0.0,3e-05]
[1779547528296,37.22,75376.1,0.9,0.0,0.0,3e-05]
[1779547533331,37.22,75380.39,0.9,0.0,0.0,3e-05]
[1779547538366,37.22,75380.82,0.9,0.0,0.0,3e-05]
[1779547543401,37.22,75390.37,0.9,0.0,0.0,3e-05]
[1779547547430,37.22,75401.34,0.9,0.0,0.0,3e-05]
[1779547550460,37.22,75414.76,0.9,0.0,0.0,4e-05]
[1779547555495,37.22,75416.97,0.9,0.0,0.0,4e-05]
[1779547560530,37.22,75415.03,0.9,0.0,0.0,4e-05]
[1779547561538,37.22,75430.79,0.9,0.0,0.0,4e-05]
[1779547566484,37.22,75431.18,0.9,0.0,0.0,4e-05]
[1779547567580,37.22,75419.73,0.9,0.0,0.0,4e-05]
[1779547572615,37.22,75418.97,0.9,0.0,0.0,4e-05]
[1779547578852,37.22,75417.16,0.9,0.0,0.0,4e-05]
[1779547584701,37.22,75408.5,0.9,0.0,0.0,4e-05]
[1779547587863,37.22,75402.6,0.9,0.0,0.0,3e-05]
[1779547593765,37.22,75396.63,0.9,0.0,0.0,3e-05]
[1779547598800,37.22,75395.16,0.9,0.0,0.0,3e-05]
[1779547603835,37.22,75394.87,0.9,0.0,0.0,3e-05]
[1779547609879,37.22,75397.51,0.9,0.0,0.0,3e-05]
[1779547614914,37.22,75397.8,0.9,0.0,0.0,3e-05]
[1779547619949,37.22,75396.2,0.9,0.0,0.0,3e-05]
[1779547624984,37.22,75396.86,0.9,0.0,0.0,3e-05]
[1779547630024,37.22,75394.3,0.9,0.0,0.0,3e-05]
[1779547634749,37.22,75394.4,0.9,0.0,0.0,3e-05]
[1779547640094,37.22,75406.25,0.9,0.0,0.0,3e-05]
[1779547642340,37.22,75407.84,0.9,0.0,0.0,3e-05]
[1779547648150,37.22,75419.4,0.9,0.0,0.0,4e-05]
[1779547648650,37.22,75419.4,0.9,0.0,0.0,4e-05]
[1779547654192,37.22,75422.15,0.9,0.0,0.0,4e-05]
[1779547659233,37.22,75415.92,0.9,0.0,0.0,4e-05]
[1779547664269,37.22,75416.35,0.9,0.0,0.0,4e-05]
[1779547669304,37.22,75412.53,0.9,0.0,0.0,3e-05]
[1779547674339,37.22,75403.57,0.9,0.0,0.0,3e-05]
[1779547679376,37.22,75409.03,0.9,0.0,0.0,3e-05]
[1779547684414,37.22,75407.48,0.9,0.0,0.0,3e-05]
[1779547688754,37.22,75403.8,0.9,0.0,0.0,3e-05]
[1779547694483,37.22,75400.38,0.9,0.0,0.0,3e-05]
[1779547695784,37.22,75400.45,0.9,0.0,0.0,3e-05]
[1779547701534,37.22,75400.25,0.9,0.0,0.0,3e-05]
[1779547706588,37.22,75398.8,0.9,0.0,0.0,3e-05]
[1779547711623,37.22,75399.94,0.9,0.0,0.0,3e-05]
[1779547716659,37.22,75399.27,0.9,0.0,0.0,3e-05]
[1779547721694,37.22,75389.01,0.9,0.0,0.0,3e-05]
[1779547725723,37.22,75378.94,0.9,0.0,0.0,3e-05]
[1779547730757,37.22,75365.76,0.9,0.0,0.0,3e-05]
[1779547732771,37.22,75355.82,0.9,0.0,0.0,3e-05]
[1779547737806,37.22,75349.95,0.9,0.0,0.0,3e-05]
[1779547740827,37.22,75340.1,0.9,0.0,0.0,3e-05]
[1779547746869,37.22,75332.73,0.9,0.0,0.0,2e-05]
[1779547751904,37.22,75327.53,0.9,0.0,0.0,2e-05]
[1779547756939,37.22,75324.49,0.9,0.0,0.0,2e-05]
[1779547761974,37.22,75329.28,0.9,0.0,0.0,2e-05]
[1779547766002,37.22,75347.92,0.9,0.0,0.0,3e-05]
[1779547771037,37.22,75348.95,0.9,0.0,0.0,3e-05]
[1779547776072,37.22,75345.68,0.9,0.0,0.0,3e-05]
[1779547781107,37.22,75346.56,0.9,0.0,0.0,3e-05]
[1779547783686,37.22,75346.35,0.9,0.0,0.0,3e-05]
[1779547789163,37.22,75347.88,0.9,0.0,0.0,3e-05]
[1779547790704,37.22,75347.88,0.9,0.0,0.0,3e-05]
[1779547795206,37.22,75336.91,0.9,0.0,0.0,2e-05]
[1779547801248,37.22,75340.12,0.9,0.0,0.0,3e-05]
[1779547806283,37.22,75338.95,0.9,0.0,0.0,3e-05]
[1779547811318,37.22,75339.93,0.9,0.0,0.0,3e-05]
[1779547816353,37.22,75337.95,0.9,0.0,0.0,3e-05]
[1779547823402,37.22,75337.98,0.9,0.0,0.0,3e-05]
[1779547828437,37.22,75341.87,0.9,0.0,0.0,3e-05]
[1779547834483,37.22,75344.52,0.9,0.0,0.0,3e-05]
[1779547839518,37.22,75346.37,0.9,0.0,0.0,3e-05]
[1779547842539,37.22,75362.38,0.9,0.0,0.0,3e-05]
[1779547847576,37.22,75365.79,0.9,0.0,0.0,3e-05]
[1779547852611,37.22,75368.35,0.9,0.0,0.0,3e-05]
[1779547857646,37.22,75372.8,0.9,0.0,0.0,3e-05]
[1779547862681,37.22,75371.95,0.9,0.0,0.0,3e-05]
[1779547867716,37.22,75371.93,0.9,0.0,0.0,3e-05]
[1779547872751,37.22,75369.38,0.9,0.0,0.0,3e-05]
[1779547877785,37.22,75366.56,0.9,0.0,0.0,3e-05]
[1779547881957,37.22,75363.31,0.9,0.0,0.0,3e-05]
[1779547882399,37.22,75363.31,0.9,0.0,0.0,3e-05]
[1779547888863,37.22,75362.17,0.9,0.0,0.0,3e-05]
[1779547893898,37.22,75365.66,0.9,0.0,0.0,3e-05]
[1779547898933,37.22,75363.18,0.9,0.0,0.0,3e-05]
[1779547903968,37.22,75363.7,0.9,0.0,0.0,3e-05]
[1779547910011,37.22,75363.8,0.9,0.0,0.0,3e-05]
[1779547915047,37.22,75362.62,0.9,0.0,0.0,3e-05]
[1779547920082,37.22,75365.64,0.9,0.0,0.0,3e-05]
[1779547925117,37.22,75365.55,0.9,0.0,0.0,3e-05]
[1779547930152,37.22,75365.09,0.9,0.0,0.0,3e-05]
[1779547936194,37.22,75364.31,0.9,0.0,0.0,3e-05]
[1779547941229,37.22,75364.54,0.9,0.0,0.0,3e-05]
[1779547946263,37.22,75372.2,0.9,0.0,0.0,3e-05]
[1779547952305,37.22,75375.46,0.9,0.0,0.0,3e-05]
[1779547957341,37.22,75377.69,0.9,0.0,0.0,3e-05]
[1779547962376,37.22,75379.51,0.9,0.0,0.0,3e-05]
[1779547967412,37.22,75377.59,0.9,0.0,0.0,3e-05]
[1779547972447,37.22,75378.96,0.9,0.0,0.0,3e-05]
[1779547977483,37.22,75379.55,0.9,0.0,0.0,3e-05]
[1779547982518,37.22,75377.36,0.9,0.0,0.0,3e-05]
[1779547988560,37.22,75380.01,0.9,0.0,0.0,3e-05]
[1779547994602,37.22,75381.4,0.9,0.0,0.0,3e-05]
[1779547999637,37.22,75389.26,0.9,0.0,0.0,3e-05]
[1779548004671,37.22,75388.91,0.9,0.0,0.0,3e-05]
[1779548009707,37.22,75382.64,0.9,0.0,0.0,3e-05]
[1779548014742,37.22,75382.0,0.9,0.0,0.0,3e-05]
[1779548019777,37.22,75380.74,0.9,0.0,0.0,3e-05]
[1779548026826,37.22,75380.73,0.9,0.0,0.0,3e-05]
[1779548031861,37.22,75374.14,0.9,0.0,0.0,3e-05]
[1779548036896,37.22,75373.16,0.9,0.0,0.0,3e-05]
[1779548041930,37.22,75372.45,0.9,0.0,0.0,3e-05]
[1779548046966,37.22,75372.36,0.9,0.0,0.0,3e-05]
[1779548052003,37.22,75366.4,0.9,0.0,0.0,3e-05]
[1779548057036,37.22,75366.74,0.9,0.0,0.0,3e-05]
[1779548062071,37.22,75365.22,0.9,0.0,0.0,3e-05]
[1779548067105,37.22,75365.94,0.9,0.0,0.0,3e-05]
[1779548074156,37.22,75365.58,0.9,0.0,0.0,3e-05]
[1779548081210,37.22,75364.68,0.9,0.0,0.0,3e-05]
[1779548086247,37.22,75369.42,0.9,0.0,0.0,3e-05]
[1779548092289,37.22,75369.41,0.9,0.0,0.0,3e-05]
[1779548098331,37.22,75366.17,0.9,0.0,0.0,3e-05]
[1779548103367,37.22,75366.25,0.9,0.0,0.0,3e-05]
[1779548108403,37.22,75369.15,0.9,0.0,0.0,3e-05]
[1779548113438,37.22,75373.48,0.9,0.0,0.0,3e-05]
[1779548118476,37.22,75374.13,0.9,0.0,0.0,3e-05]
[1779548123517,37.22,75376.38,0.9,0.0,0.0,3e-05]
[1779548128554,37.22,75375.82,0.9,0.0,0.0,3e-05]
[1779548131264,37.22,75376.17,0.9,0.0,0.0,3e-05]
[1779548131608,37.22,75376.17,0.9,0.0,0.0,3e-05]
[1779548145673,37.22,75376.9,0.9,0.0,0.0,3e-05]
[1779548149057,37.22,75440.14,0.9,0.0,0.0,4e-05]
[1779548149322,37.22,75440.14,0.9,0.0,0.0,4e-05]
[1779548149862,37.22,75440.14,0.9,0.0,0.0,4e-05]
[1779548149923,37.22,75450.8,0.9,0.0,0.0,4e-05]
[1779548155750,37.22,75454.26,0.9,0.0,0.0,4e-05]
[1779548156756,37.22,75464.16,0.9,0.0,0.0,4e-05]
[1779548160784,37.22,75453.5,0.9,0.0,0.0,4e-05]
[1779548165830,37.22,75453.78,0.9,0.0,0.0,4e-05]
[1779548167853,37.22,75472.28,0.9,0.0,0.0,4e-05]
[1779548168857,37.22,75497.36,0.9,0.0,0.0,4e-05]
[1779548174069,37.22,75495.91,0.9,0.0,0.0,4e-05]
[1779548175222,37.22,75495.78,0.9,0.0,0.0,4e-05]
[1779548175201,37.22,75541.39,0.9,0.0,0.0,5e-05]
[1779548176152,37.22,75541.39,0.9,0.0,0.0,5e-05]
[1779548175918,37.22,75564.45,0.9,0.0,0.0,6e-05]
[1779548177934,37.22,75590.75,0.9,0.0,0.0,6e-05]
[1779548178941,37.22,75604.55,0.9,0.0,0.0,7e-05]
[1779548181962,37.22,75589.96,0.9,0.0,0.0,6e-05]
[1779548187002,37.22,75592.13,0.9,0.0,0.0,7e-05]
[1779548189021,37.22,75572.51,0.9,0.0,0.0,6e-05]
[1779548191038,37.22,75555.12,0.9,0.0,0.0,6e-05]
[1779548192045,37.22,75569.48,0.9,0.0,0.0,6e-05]
[1779548193052,37.22,75582.4,0.9,0.0,0.0,6e-05]
[1779548195101,37.22,75596.03,0.9,0.0,0.0,7e-05]
[1779548197115,37.22,75584.64,0.9,0.0,0.0,6e-05]
[1779548198123,37.22,75572.35,0.9,0.0,0.0,6e-05]
[1779548199129,37.22,75551.26,0.9,0.0,0.0,5e-05]
[1779548203157,37.22,75541.97,0.9,0.0,0.0,5e-05]
[1779548208192,37.22,75536.83,0.9,0.0,0.0,5e-05]
[1779548209199,37.22,75522.48,0.9,0.0,0.0,5e-05]
[1779548214234,37.22,75519.57,0.9,0.0,0.0,5e-05]
[1779548219269,37.22,75524.47,0.9,0.0,0.0,5e-05]
[1779548224305,37.22,75526.23,0.9,0.0,0.0,5e-05]
[1779548229340,37.22,75514.46,0.9,0.0,0.0,5e-05]
[1779548234375,37.22,75517.39,0.9,0.0,0.0,5e-05]
[1779548239437,37.22,75518.38,0.9,0.0,0.0,5e-05]
[1779548244453,37.22,75510.07,0.9,0.0,0.0,5e-05]
[1779548249488,37.22,75509.49,0.9,0.0,0.0,5e-05]
[1779548254523,37.22,75503.73,0.9,0.0,0.0,4e-05]
[1779548259558,37.22,75497.01,0.9,0.0,0.0,4e-05]
[1779548264593,37.22,75493.82,0.9,0.0,0.0,4e-05]
[1779548269628,37.22,75500.31,0.9,0.0,0.0,4e-05]
[1779548274663,37.22,75499.78,0.9,0.0,0.0,4e-05]
[1779548279698,37.22,75497.99,0.9,0.0,0.0,4e-05]
[1779548284733,37.22,75497.85,0.9,0.0,0.0,4e-05]
[1779548287756,37.22,75483.15,0.9,0.0,0.0,4e-05]
[1779548290778,37.22,75472.84,0.9,0.0,0.0,4e-05]
[1779548295813,37.22,75470.48,0.9,0.0,0.0,4e-05]
[1779548300848,37.22,75465.6,0.9,0.0,0.0,4e-05]
[1779548306891,37.22,75464.56,0.9,0.0,0.0,4e-05]
[1779548311925,37.22,75464.71,0.9,0.0,0.0,4e-05]
[1779548316960,37.22,75464.39,0.9,0.0,0.0,4e-05]
[1779548319981,37.22,75453.48,0.9,0.0,0.0,4e-05]
[1779548325021,37.22,75452.86,0.9,0.0,0.0,4e-05]
[1779548330056,37.22,75445.61,0.9,0.0,0.0,3e-05]
[1779548335092,37.22,75445.01,0.9,0.0,0.0,3e-05]
[1779548340127,37.22,75450.05,0.9,0.0,0.0,4e-05]
[1779548345162,37.22,75454.35,0.9,0.0,0.0,4e-05]
[1779548350199,37.22,75457.66,0.9,0.0,0.0,4e-05]
[1779548355234,37.22,75456.42,0.9,0.0,0.0,4e-05]
[1779548360269,37.22,75457.45,0.9,0.0,0.0,4e-05]
[1779548365304,37.22,75459.25,0.9,0.0,0.0,4e-05]
[1779548370340,37.22,75459.37,0.9,0.0,0.0,4e-05]
[1779548375376,37.22,75456.97,0.9,0.0,0.0,4e-05]
[1779548380411,37.22,75456.24,0.9,0.0,0.0,4e-05]
[1779548385446,37.22,75455.38,0.9,0.0,0.0,4e-05]
[1779548390481,37.22,75455.36,0.9,0.0,0.0,4e-05]
[1779548395516,37.22,75454.14,0.9,0.0,0.0,4e-05]
[1779548400551,37.22,75455.35,0.9,0.0,0.0,4e-05]
[1779548405592,37.22,75456.95,0.9,0.0,0.0,4e-05]
[1779548410627,37.22,75460.44,0.9,0.0,0.0,4e-05]
[1779548415662,37.22,75458.21,0.9,0.0,0.0,4e-05]
[1779548420697,37.22,75461.25,0.9,0.0,0.0,4e-05]
[1779548425732,37.22,75464.77,0.9,0.0,0.0,4e-05]
[1779548430767,37.22,75465.0,0.9,0.0,0.0,4e-05]
[1779548435802,37.22,75464.45,0.9,0.0,0.0,4e-05]
[1779548439830,37.22,75450.09,0.9,0.0,0.0,3e-05]
[1779548443858,37.22,75438.13,0.9,0.0,0.0,3e-05]
[1779548444638,37.22,75438.13,0.9,0.0,0.0,3e-05]
[1779548449900,37.22,75433.56,0.9,0.0,0.0,3e-05]
[1779548454935,37.22,75433.64,0.9,0.0,0.0,3e-05]
[1779548458963,37.22,75421.77,0.9,0.0,0.0,3e-05]
[1779548463998,37.22,75421.84,0.9,0.0,0.0,3e-05]
[1779548469035,37.22,75420.59,0.9,0.0,0.0,3e-05]
[1779548474071,37.22,75418.89,0.9,0.0,0.0,3e-05]
[1779548477093,37.22,75408.9,0.9,0.0,0.0,3e-05]
[1779548482129,37.22,75408.73,0.9,0.0,0.0,3e-05]
[1779548485150,37.22,75399.52,0.9,0.0,0.0,3e-05]
[1779548490185,37.22,75400.99,0.9,0.0,0.0,3e-05]
[1779548492954,37.22,75402.57,0.9,0.0,0.0,3e-05]
[1779548493375,37.22,75402.57,0.9,0.0,0.0,3e-05]
[1779548495220,37.22,75419.33,0.9,0.0,0.0,3e-05]
[1779548500255,37.22,75420.51,0.9,0.0,0.0,3e-05]
[1779548505290,37.22,75421.2,0.9,0.0,0.0,3e-05]
[1779548510325,37.22,75420.65,0.9,0.0,0.0,3e-05]
[1779548515362,37.22,75423.96,0.9,0.0,0.0,3e-05]
[1779548520397,37.22,75421.47,0.9,0.0,0.0,3e-05]
[1779548525432,37.22,75421.51,0.9,0.0,0.0,3e-05]
[1779548530467,37.22,75415.77,0.9,0.0,0.0,3e-05]
[1779548535502,37.22,75412.27,0.9,0.0,0.0,3e-05]
[1779548541546,37.22,75406.89,0.9,0.0,0.0,3e-05]
[1779548546579,37.22,75405.15,0.9,0.0,0.0,3e-05]
[1779548551614,37.22,75408.15,0.9,0.0,0.0,3e-05]
[1779548556650,37.22,75408.59,0.9,0.0,0.0,3e-05]
[1779548561685,37.22,75409.47,0.9,0.0,0.0,3e-05]
[1779548565713,37.22,75418.74,0.9,0.0,0.0,3e-05]
[1779548570747,37.22,75425.64,0.9,0.0,0.0,3e-05]
[1779548575783,37.22,75425.96,0.9,0.0,0.0,3e-05]
[1779548580818,37.22,75425.76,0.9,0.0,0.0,3e-05]
[1779548585853,37.22,75429.63,0.9,0.0,0.0,3e-05]
[1779548586860,37.22,75441.39,0.9,0.0,0.0,3e-05]
[1779548592903,37.22,75453.85,0.9,0.0,0.0,3e-05]
[1779548597937,37.22,75462.09,0.9,0.0,0.0,4e-05]
[1779548602971,37.22,75468.89,0.9,0.0,0.0,4e-05]
[1779548608009,37.22,75464.94,0.9,0.0,0.0,4e-05]
[1779548611033,37.22,75457.25,0.9,0.0,0.0,3e-05]
[1779548615061,37.22,75443.33,0.9,0.0,0.0,3e-05]
[1779548620096,37.22,75442.13,0.9,0.0,0.0,3e-05]
[1779548624124,37.22,75452.79,0.9,0.0,0.0,3e-05]
[1779548629159,37.22,75451.35,0.9,0.0,0.0,3e-05]
[1779548634195,37.22,75445.19,0.9,0.0,0.0,3e-05]
[1779548639234,37.22,75451.06,0.9,0.0,0.0,3e-05]
[1779548644269,37.22,75453.38,0.9,0.0,0.0,3e-05]
[1779548649306,37.22,75447.48,0.9,0.0,0.0,3e-05]
[1779548654341,37.22,75451.63,0.9,0.0,0.0,3e-05]
[1779548659376,37.22,75451.55,0.9,0.0,0.0,3e-05]
[1779548664411,37.22,75450.24,0.9,0.0,0.0,3e-05]
[1779548669446,37.22,75449.23,0.9,0.0,0.0,3e-05]
[1779548673474,37.22,75442.56,0.9,0.0,0.0,3e-05]
[1779548678509,37.22,75436.6,0.9,0.0,0.0,3e-05]
[1779548683544,37.22,75425.82,0.9,0.0,0.0,3e-05]
[1779548688579,37.22,75424.73,0.9,0.0,0.0,3e-05]
[1779548694621,37.22,75426.95,0.9,0.0,0.0,3e-05]
[1779548699659,37.22,75427.0,0.9,0.0,0.0,3e-05]
[1779548704691,37.22,75430.69,0.9,0.0,0.0,3e-05]
[1779548710733,37.22,75428.95,0.9,0.0,0.0,3e-05]
[1779548715768,37.22,75433.29,0.9,0.0,0.0,3e-05]
[1779548720803,37.22,75431.83,0.9,0.0,0.0,3e-05]
[1779548725838,37.22,75432.93,0.9,0.0,0.0,3e-05]
[1779548730873,37.22,75435.8,0.9,0.0,0.0,3e-05]
[1779548733894,37.22,75450.88,0.9,0.0,0.0,3e-05]
[1779548738929,37.22,75453.47,0.9,0.0,0.0,3e-05]
[1779548743964,37.22,75452.7,0.9,0.0,0.0,3e-05]
[1779548748999,37.22,75452.39,0.9,0.0,0.0,3e-05]
[1779548754034,37.22,75453.72,0.9,0.0,0.0,3e-05]
[1779548759070,37.22,75454.25,0.9,0.0,0.0,3e-05]
[1779548764105,37.22,75457.39,0.9,0.0,0.0,3e-05]
[1779548769140,37.22,75455.57,0.9,0.0,0.0,3e-05]
[1779548774175,37.22,75455.59,0.9,0.0,0.0,3e-05]
[1779548779210,37.22,75456.77,0.9,0.0,0.0,3e-05]
[1779548780221,37.22,75466.84,0.9,0.0,0.0,3e-05]
[1779548785262,37.22,75471.85,0.9,0.0,0.0,4e-05]
[1779548786263,37.22,75481.15,0.9,0.0,0.0,4e-05]
[1779548791298,37.22,75485.42,0.9,0.0,0.0,4e-05]
[1779548796344,37.22,75491.21,0.9,0.0,0.0,4e-05]
[1779548799366,37.22,75500.64,0.9,0.0,0.0,4e-05]
[1779548804400,37.22,75503.28,0.9,0.0,0.0,4e-05]
[1779548809435,37.22,75504.39,0.9,0.0,0.0,4e-05]
[1779548813468,37.22,75486.94,0.9,0.0,0.0,4e-05]
[1779548818503,37.22,75486.13,0.9,0.0,0.0,4e-05]
[1779548823538,37.22,75486.72,0.9,0.0,0.0,4e-05]
[1779548828573,37.22,75486.44,0.9,0.0,0.0,4e-05]
[1779548833608,37.22,75487.33,0.9,0.0,0.0,4e-05]
[1779548838653,37.22,75486.88,0.9,0.0,0.0,4e-05]
[1779548843688,37.22,75494.35,0.9,0.0,0.0,4e-05]
[1779548848723,37.22,75497.69,0.9,0.0,0.0,4e-05]
[1779548853758,37.22,75503.03,0.9,0.0,0.0,4e-05]
[1779548857788,37.22,75514.51,0.9,0.0,0.0,4e-05]
[1779548862823,37.22,75517.65,0.9,0.0,0.0,4e-05]
[1779548867858,37.22,75518.49,0.9,0.0,0.0,4e-05]
[1779548872893,37.22,75512.61,0.9,0.0,0.0,4e-05]
[1779548877928,37.22,75516.43,0.9,0.0,0.0,4e-05]
[1779548882963,37.22,75511.0,0.9,0.0,0.0,4e-05]
[1779548884977,37.22,75500.15,0.9,0.0,0.0,4e-05]
[1779548887998,37.22,75489.07,0.9,0.0,0.0,4e-05]
[1779548893033,37.22,75494.06,0.9,0.0,0.0,4e-05]
[1779548899075,37.22,75496.77,0.9,0.0,0.0,4e-05]
[1779548904110,37.22,75497.25,0.9,0.0,0.0,4e-05]
[1779548909154,37.22,75507.7,0.9,0.0,0.0,4e-05]
[1779548914188,37.22,75509.37,0.9,0.0,0.0,4e-05]
[1779548919223,37.22,75518.2,0.9,0.0,0.0,4e-05]
[1779548924258,37.22,75521.01,0.9,0.0,0.0,4e-05]
[1779548929294,37.22,75520.92,0.9,0.0,0.0,4e-05]
[1779548931311,37.22,75510.9,0.9,0.0,0.0,4e-05]
[1779548936346,37.22,75509.03,0.9,0.0,0.0,4e-05]
[1779548941381,37.22,75516.66,0.9,0.0,0.0,4e-05]
[1779548947423,37.22,75516.66,0.9,0.0,0.0,4e-05]
[1779548952458,37.22,75518.49,0.9,0.0,0.0,4e-05]
[1779548956486,37.22,75528.36,0.9,0.0,0.0,4e-05]
[1779548961521,37.22,75536.53,0.9,0.0,0.0,4e-05]
[1779548966557,37.22,75545.95,0.9,0.0,0.0,5e-05]
[1779548971593,37.22,75540.66,0.9,0.0,0.0,4e-05]
[1779548975620,37.22,75526.69,0.9,0.0,0.0,4e-05]
[1779548981662,37.22,75526.63,0.9,0.0,0.0,4e-05]
[1779548986697,37.22,75521.88,0.9,0.0,0.0,4e-05]
[1779548991742,37.22,75522.94,0.9,0.0,0.0,4e-05]
[1779548996777,37.22,75521.93,0.9,0.0,0.0,4e-05]
[1779549003826,37.22,75522.22,0.9,0.0,0.0,4e-05]
[1779549008861,37.22,75522.23,0.9,0.0,0.0,4e-05]
[1779549012891,37.22,75513.11,0.9,0.0,0.0,4e-05]
[1779549017926,37.22,75514.69,0.9,0.0,0.0,4e-05]
[1779549022961,37.22,75518.44,0.9,0.0,0.0,4e-05]
[1779549025982,37.22,75533.35,0.9,0.0,0.0,4e-05]
[1779549026989,37.22,75542.48,0.9,0.0,0.0,4e-05]
[1779549032026,37.22,75547.38,0.9,0.0,0.0,4e-05]
[1779549037061,37.22,75551.21,0.9,0.0,0.0,5e-05]
[1779549042096,37.22,75553.05,0.9,0.0,0.0,5e-05]
[1779549047131,37.22,75553.54,0.9,0.0,0.0,5e-05]
[1779549052168,37.22,75553.66,0.9,0.0,0.0,5e-05]
[1779549058210,37.22,75553.45,0.9,0.0,0.0,5e-05]
[1779549064252,37.22,75548.38,0.9,0.0,0.0,5e-05]
[1779549068281,37.22,75539.08,0.9,0.0,0.0,4e-05]
[1779549073319,37.22,75535.98,0.9,0.0,0.0,4e-05]
[1779549079360,37.22,75536.85,0.9,0.0,0.0,4e-05]
[1779549084396,37.22,75537.31,0.9,0.0,0.0,4e-05]
[1779549089431,37.22,75538.25,0.9,0.0,0.0,4e-05]
[1779549094466,37.22,75544.3,0.9,0.0,0.0,4e-05]
[1779549099501,37.22,75542.76,0.9,0.0,0.0,4e-05]
[1779549103956,37.22,75543.45,0.9,0.0,0.0,4e-05]
[1779549104417,37.22,75544.3,0.9,0.0,0.0,4e-05]
[1779549109571,37.22,75544.6,0.9,0.0,0.0,4e-05]
[1779549115613,37.22,75544.77,0.9,0.0,0.0,4e-05]
[1779549120648,37.22,75544.42,0.9,0.0,0.0,4e-05]
[1779549125683,37.22,75539.58,0.9,0.0,0.0,4e-05]
[1779549130718,37.22,75536.47,0.9,0.0,0.0,4e-05]
[1779549134747,37.22,75523.2,0.9,0.0,0.0,4e-05]
[1779549140789,37.22,75518.28,0.9,0.0,0.0,4e-05]
[1779549145824,37.22,75524.51,0.9,0.0,0.0,4e-05]
[1779549150859,37.22,75525.2,0.9,0.0,0.0,4e-05]
[1779549155894,37.22,75522.93,0.9,0.0,0.0,4e-05]
[1779549160929,37.22,75527.09,0.9,0.0,0.0,4e-05]
[1779549165964,37.22,75535.21,0.9,0.0,0.0,4e-05]
[1779549170998,37.22,75534.05,0.9,0.0,0.0,4e-05]
[1779549176040,37.22,75535.24,0.9,0.0,0.0,4e-05]
[1779549181075,37.22,75532.46,0.9,0.0,0.0,4e-05]
[1779549185103,37.22,75542.56,0.9,0.0,0.0,4e-05]
[1779549190138,37.22,75552.26,0.9,0.0,0.0,4e-05]
[1779549195174,37.22,75551.99,0.9,0.0,0.0,4e-05]
[1779549200209,37.22,75552.22,0.9,0.0,0.0,4e-05]
[1779549205244,37.22,75553.27,0.9,0.0,0.0,4e-05]
[1779549210279,37.22,75553.58,0.9,0.0,0.0,4e-05]
[1779549215318,37.22,75553.13,0.9,0.0,0.0,4e-05]
[1779549220353,37.22,75554.02,0.9,0.0,0.0,4e-05]
[1779549225388,37.22,75553.5,0.9,0.0,0.0,4e-05]
[1779549227402,37.22,75565.73,0.9,0.0,0.0,5e-05]
[1779549232437,37.22,75564.4,0.9,0.0,0.0,5e-05]
[1779549237472,37.22,75564.42,0.9,0.0,0.0,5e-05]
[1779549242507,37.22,75563.94,0.9,0.0,0.0,5e-05]
[1779549247542,37.22,75562.01,0.9,0.0,0.0,5e-05]
[1779549252578,37.22,75562.85,0.9,0.0,0.0,5e-05]
[1779549257613,37.22,75562.39,0.9,0.0,0.0,5e-05]
[1779549262648,37.22,75563.06,0.9,0.0,0.0,5e-05]
[1779549269698,37.22,75560.35,0.9,0.0,0.0,5e-05]
[1779549274732,37.22,75559.52,0.9,0.0,0.0,4e-05]
[1779549279768,37.22,75561.3,0.9,0.0,0.0,5e-05]
[1779549284809,37.22,75560.17,0.9,0.0,0.0,4e-05]
[1779549289844,37.22,75559.97,0.9,0.0,0.0,4e-05]
[1779549294879,37.22,75558.68,0.9,0.0,0.0,4e-05]
[1779549299915,37.22,75556.77,0.9,0.0,0.0,4e-05]
[1779549303943,37.22,75541.47,0.9,0.0,0.0,4e-05]
[1779549306976,37.22,75529.18,0.9,0.0,0.0,4e-05]
[1779549312013,37.22,75526.23,0.9,0.0,0.0,4e-05]
[1779549317047,37.22,75530.72,0.9,0.0,0.0,4e-05]
[1779549322082,37.22,75523.32,0.9,0.0,0.0,4e-05]
[1779549327116,37.22,75523.21,0.9,0.0,0.0,4e-05]
[1779549331145,37.22,75512.57,0.9,0.0,0.0,4e-05]
[1779549336180,37.22,75510.53,0.9,0.0,0.0,4e-05]
[1779549341216,37.22,75508.77,0.9,0.0,0.0,4e-05]
[1779549346251,37.22,75508.41,0.9,0.0,0.0,4e-05]
[1779549351286,37.22,75510.57,0.9,0.0,0.0,4e-05]
[1779549356321,37.22,75511.56,0.9,0.0,0.0,4e-05]
[1779549361356,37.22,75511.27,0.9,0.0,0.0,4e-05]
[1779549366391,37.22,75512.02,0.9,0.0,0.0,4e-05]
[1779549371425,37.22,75516.15,0.9,0.0,0.0,4e-05]
[1779549376461,37.22,75516.56,0.9,0.0,0.0,4e-05]
[1779549381496,37.22,75516.11,0.9,0.0,0.0,4e-05]
[1779549386531,37.22,75516.57,0.9,0.0,0.0,4e-05]
[1779549391566,37.22,75525.12,0.9,0.0,0.0,4e-05]
[1779549396601,37.22,75525.81,0.9,0.0,0.0,4e-05]
[1779549399634,37.22,75535.87,0.9,0.0,0.0,4e-05]
[1779549404689,37.22,75532.97,0.9,0.0,0.0,4e-05]
[1779549410732,37.22,75534.2,0.9,0.0,0.0,4e-05]
[1779549416774,37.22,75532.4,0.9,0.0,0.0,4e-05]
[1779549421810,37.22,75532.21,0.9,0.0,0.0,4e-05]
[1779549428858,37.22,75532.15,0.9,0.0,0.0,4e-05]
[1779549433893,37.22,75532.51,0.9,0.0,0.0,4e-05]
[1779549439936,37.22,75532.95,0.9,0.0,0.0,4e-05]
[1779549445979,37.22,75532.48,0.9,0.0,0.0,4e-05]
[1779549451013,37.22,75526.32,0.9,0.0,0.0,4e-05]
[1779549456048,37.22,75523.53,0.9,0.0,0.0,4e-05]
[1779549461083,37.22,75521.87,0.9,0.0,0.0,4e-05]
[1779549466123,37.22,75524.05,0.9,0.0,0.0,4e-05]
[1779549471159,37.22,75521.62,0.9,0.0,0.0,4e-05]
[1779549474227,37.22,75521.33,0.9,0.0,0.0,4e-05]
[1779549480250,37.22,75523.7,0.9,0.0,0.0,4e-05]
[1779549485286,37.22,75528.05,0.9,0.0,0.0,4e-05]
[1779549490321,37.22,75529.53,0.9,0.0,0.0,4e-05]
[1779549495356,37.22,75534.45,0.9,0.0,0.0,4e-05]
[1779549500391,37.22,75534.83,0.9,0.0,0.0,4e-05]
[1779549505425,37.22,75534.36,0.9,0.0,0.0,4e-05]
[1779549510463,37.22,75534.7,0.9,0.0,0.0,4e-05]
[1779549515497,37.22,75534.11,0.9,0.0,0.0,4e-05]
[1779549520589,37.22,75534.04,0.9,0.0,0.0,4e-05]
[1779549526577,37.22,75542.38,0.9,0.0,0.0,4e-05]
[1779549530605,37.22,75555.82,0.9,0.0,0.0,4e-05]
[1779549537654,37.22,75555.08,0.9,0.0,0.0,4e-05]
[1779549542689,37.22,75558.98,0.9,0.0,0.0,4e-05]
[1779549547724,37.22,75563.76,0.9,0.0,0.0,4e-05]
[1779549552759,37.22,75569.23,0.9,0.0,0.0,4e-05]
[1779549554773,37.22,75580.22,0.9,0.0,0.0,5e-05]
[1779549559809,37.22,75581.73,0.9,0.0,0.0,5e-05]
[1779549564844,37.22,75591.15,0.9,0.0,0.0,5e-05]
[1779549569879,37.22,75589.11,0.9,0.0,0.0,5e-05]
[1779549574915,37.22,75588.45,0.9,0.0,0.0,5e-05]
[1779549579949,37.22,75588.76,0.9,0.0,0.0,5e-05]
[1779549584985,37.22,75588.42,0.9,0.0,0.0,5e-05]
[1779549591034,37.22,75584.32,0.9,0.0,0.0,5e-05]
[1779549596069,37.22,75576.39,0.9,0.0,0.0,5e-05]
[1779549601104,37.22,75576.66,0.9,0.0,0.0,5e-05]
[1779549605132,37.22,75567.47,0.9,0.0,0.0,4e-05]
[1779549610167,37.22,75565.92,0.9,0.0,0.0,4e-05]
[1779549615202,37.22,75563.99,0.9,0.0,0.0,4e-05]
[1779549620238,37.22,75563.77,0.9,0.0,0.0,4e-05]
[1779549625273,37.22,75563.09,0.9,0.0,0.0,4e-05]
[1779549630310,37.22,75558.35,0.9,0.0,0.0,4e-05]
[1779549636352,37.22,75557.82,0.9,0.0,0.0,4e-05]
[1779549639373,37.22,75567.12,0.9,0.0,0.0,4e-05]
[1779549644412,37.22,75567.6,0.9,0.0,0.0,4e-05]
[1779549649449,37.22,75566.92,0.9,0.0,0.0,4e-05]
[1779549654483,37.22,75563.62,0.9,0.0,0.0,4e-05]
[1779549659519,37.22,75561.29,0.9,0.0,0.0,4e-05]
[1779549664554,37.22,75567.45,0.9,0.0,0.0,4e-05]
[1779549669591,37.22,75567.87,0.9,0.0,0.0,4e-05]
[1779549674626,37.22,75566.61,0.9,0.0,0.0,4e-05]
[1779549679661,37.22,75568.67,0.9,0.0,0.0,4e-05]
[1779549684697,37.22,75573.54,0.9,0.0,0.0,4e-05]
[1779549689732,37.22,75577.85,0.9,0.0,0.0,4e-05]
[1779549694767,37.22,75585.92,0.9,0.0,0.0,5e-05]
[1779549699802,37.22,75587.75,0.9,0.0,0.0,5e-05]
[1779549704837,37.22,75580.31,0.9,0.0,0.0,4e-05]
[1779549710881,37.22,75578.05,0.9,0.0,0.0,4e-05]
[1779549714954,37.22,75576.49,0.9,0.0,0.0,4e-05]
[1779549715803,37.22,75576.49,0.9,0.0,0.0,4e-05]
[1779549722965,37.22,75576.52,0.9,0.0,0.0,4e-05]
[1779549729008,37.22,75570.92,0.9,0.0,0.0,4e-05]
[1779549734043,37.22,75551.64,0.9,0.0,0.0,4e-05]
[1779549740085,37.22,75548.77,0.9,0.0,0.0,4e-05]
[1779549745121,37.22,75538.17,0.9,0.0,0.0,4e-05]
[1779549748141,37.22,75527.02,0.9,0.0,0.0,4e-05]
[1779549753177,37.22,75524.43,0.9,0.0,0.0,3e-05]
[1779549758212,37.22,75527.43,0.9,0.0,0.0,4e-05]
[1779549763247,37.22,75530.02,0.9,0.0,0.0,4e-05]
[1779549768282,37.22,75527.45,0.9,0.0,0.0,4e-05]
[1779549776338,37.22,75527.34,0.9,0.0,0.0,4e-05]
[1779549781373,37.22,75527.79,0.9,0.0,0.0,4e-05]
[1779549786408,37.22,75527.88,0.9,0.0,0.0,4e-05]
[1779549791443,37.22,75536.57,0.9,0.0,0.0,4e-05]
[1779549796479,37.22,75537.27,0.9,0.0,0.0,4e-05]
[1779549801514,37.22,75539.09,0.9,0.0,0.0,4e-05]
[1779549806550,37.22,75539.9,0.9,0.0,0.0,4e-05]
[1779549811585,37.22,75539.76,0.9,0.0,0.0,4e-05]
[1779549816622,37.22,75539.41,0.9,0.0,0.0,4e-05]
[1779549822662,37.22,75539.1,0.9,0.0,0.0,4e-05]
[1779549827699,37.22,75541.19,0.9,0.0,0.0,4e-05]
[1779549832733,37.22,75541.02,0.9,0.0,0.0,4e-05]
[1779549838776,37.22,75541.59,0.9,0.0,0.0,4e-05]
[1779549844818,37.22,75542.09,0.9,0.0,0.0,4e-05]
[1779549849853,37.22,75542.13,0.9,0.0,0.0,4e-05]
[1779549854888,37.22,75555.42,0.9,0.0,0.0,4e-05]
[1779549859923,37.22,75564.9,0.9,0.0,0.0,4e-05]
[1779549864958,37.22,75565.5,0.9,0.0,0.0,4e-05]
[1779549869993,37.22,75566.15,0.9,0.0,0.0,4e-05]
[1779549877048,37.22,75565.75,0.9,0.0,0.0,4e-05]
[1779549882083,37.22,75562.08,0.9,0.0,0.0,4e-05]
[1779549887118,37.22,75561.29,0.9,0.0,0.0,4e-05]
[1779549892153,37.22,75557.18,0.9,0.0,0.0,4e-05]
[1779549897188,37.22,75557.68,0.9,0.0,0.0,4e-05]
[1779549902223,37.22,75548.96,0.9,0.0,0.0,4e-05]
[1779549907258,37.22,75545.99,0.9,0.0,0.0,4e-05]
[1779549912293,37.22,75545.49,0.9,0.0,0.0,4e-05]
[1779549917328,37.22,75543.84,0.9,0.0,0.0,4e-05]
[1779549922364,37.22,75542.22,0.9,0.0,0.0,4e-05]
[1779549927398,37.22,75540.61,0.9,0.0,0.0,4e-05]
[1779549932434,37.22,75541.99,0.9,0.0,0.0,4e-05]
[1779549937469,37.22,75541.68,0.9,0.0,0.0,4e-05]
[1779549942504,37.22,75540.98,0.9,0.0,0.0,4e-05]
[1779549945260,37.22,75540.79,0.9,0.0,0.0,4e-05]
[1779549946299,37.22,75540.69,0.9,0.0,0.0,4e-05]
[1779549953586,37.22,75541.38,0.9,0.0,0.0,4e-05]
[1779549958624,37.22,75539.92,0.9,0.0,0.0,4e-05]
[1779549963659,37.22,75540.56,0.9,0.0,0.0,4e-05]
[1779549968743,37.22,75540.64,0.9,0.0,0.0,4e-05]
[1779549973779,37.22,75540.8,0.9,0.0,0.0,4e-05]
[1779549978814,37.22,75540.59,0.9,0.0,0.0,4e-05]
[1779549983849,37.22,75541.1,0.9,0.0,0.0,4e-05]
[1779549988884,37.22,75546.19,0.9,0.0,0.0,4e-05]
[1779549993920,37.22,75543.7,0.9,0.0,0.0,4e-05]
[1779550002983,37.22,75545.27,0.9,0.0,0.0,4e-05]
[1779550009025,37.22,75545.17,0.9,0.0,0.0,4e-05]
[1779550016074,37.22,75547.2,0.9,0.0,0.0,4e-05]
[1779550021110,37.22,75548.18,0.9,0.0,0.0,4e-05]
[1779550027183,37.22,75542.9,0.9,0.0,0.0,4e-05]
[1779550032218,37.22,75536.23,0.9,0.0,0.0,3e-05]
[1779550037253,37.22,75535.67,0.9,0.0,0.0,3e-05]
[1779550042288,37.22,75535.21,0.9,0.0,0.0,3e-05]
[1779550047323,37.22,75529.8,0.9,0.0,0.0,3e-05]
[1779550050344,37.22,75519.48,0.9,0.0,0.0,3e-05]
[1779550055378,37.22,75518.76,0.9,0.0,0.0,3e-05]
[1779550060414,37.22,75519.26,0.9,0.0,0.0,3e-05]
[1779550065449,37.22,75522.97,0.9,0.0,0.0,3e-05]
[1779550070484,37.22,75522.62,0.9,0.0,0.0,3e-05]
[1779550075520,37.22,75516.5,0.9,0.0,0.0,3e-05]
[1779550078541,37.22,75505.73,0.9,0.0,0.0,3e-05]
[1779550083576,37.22,75505.28,0.9,0.0,0.0,3e-05]
[1779550085589,37.22,75495.23,0.9,0.0,0.0,3e-05]
[1779550090625,37.22,75488.75,0.9,0.0,0.0,3e-05]
[1779550095660,37.22,75492.72,0.9,0.0,0.0,3e-05]
[1779550101703,37.22,75496.49,0.9,0.0,0.0,3e-05]
[1779550106738,37.22,75496.48,0.9,0.0,0.0,3e-05]
[1779550111773,37.22,75493.61,0.9,0.0,0.0,3e-05]
[1779550116811,37.22,75493.59,0.9,0.0,0.0,3e-05]
[1779550121844,37.22,75486.88,0.9,0.0,0.0,3e-05]
[1779550126879,37.22,75482.49,0.9,0.0,0.0,3e-05]
[1779550131914,37.22,75475.32,0.9,0.0,0.0,3e-05]
[1779550136949,37.22,75467.65,0.9,0.0,0.0,3e-05]
[1779550138963,37.22,75456.34,0.9,0.0,0.0,2e-05]
[1779550143998,37.22,75456.45,0.9,0.0,0.0,2e-05]
[1779550149034,37.22,75453.79,0.9,0.0,0.0,2e-05]
[1779550154083,37.22,75445.38,0.9,0.0,0.0,2e-05]
[1779550159118,37.22,75439.81,0.9,0.0,0.0,2e-05]
[1779550164153,37.22,75441.19,0.9,0.0,0.0,2e-05]
[1779550167175,37.22,75450.44,0.9,0.0,0.0,2e-05]
[1779550172209,37.22,75459.32,0.9,0.0,0.0,2e-05]
[1779550177244,37.22,75462.1,0.9,0.0,0.0,2e-05]
[1779550182279,37.22,75462.48,0.9,0.0,0.0,2e-05]
[1779550187314,37.22,75460.41,0.9,0.0,0.0,2e-05]
[1779550192348,37.22,75460.71,0.9,0.0,0.0,2e-05]
[1779550201413,37.22,75461.0,0.9,0.0,0.0,2e-05]
[1779550207455,37.22,75461.0,0.9,0.0,0.0,2e-05]
[1779550212490,37.22,75459.84,0.9,0.0,0.0,2e-05]
[1779550217525,37.22,75459.64,0.9,0.0,0.0,2e-05]
[1779550222560,37.22,75460.54,0.9,0.0,0.0,2e-05]
[1779550229609,37.22,75459.0,0.9,0.0,0.0,2e-05]
[1779550234644,37.22,75457.45,0.9,0.0,0.0,2e-05]
[1779550239679,37.22,75450.3,0.9,0.0,0.0,2e-05]
[1779550244714,37.22,75440.46,0.9,0.0,0.0,2e-05]
[1779550248742,37.22,75431.25,0.9,0.0,0.0,2e-05]
[1779550253778,37.22,75431.41,0.9,0.0,0.0,2e-05]
[1779550258813,37.22,75429.62,0.9,0.0,0.0,2e-05]
[1779550263848,37.22,75428.3,0.9,0.0,0.0,2e-05]
[1779550268883,37.22,75424.26,0.9,0.0,0.0,2e-05]
[1779550273918,37.22,75416.13,0.9,0.0,0.0,2e-05]
[1779550278953,37.22,75411.35,0.9,0.0,0.0,2e-05]
[1779550282981,37.22,75400.94,0.9,0.0,0.0,2e-05]
[1779550284995,37.22,75410.49,0.9,0.0,0.0,2e-05]
[1779550286003,37.22,75423.67,0.9,0.0,0.0,2e-05]
[1779550288020,37.22,75411.99,0.9,0.0,0.0,2e-05]
[1779550293075,37.22,75411.72,0.9,0.0,0.0,2e-05]
[1779550296096,37.22,75401.12,0.9,0.0,0.0,2e-05]
[1779550301131,37.22,75400.6,0.9,0.0,0.0,2e-05]
[1779550306166,37.22,75400.32,0.9,0.0,0.0,2e-05]
[1779550311201,37.22,75398.82,0.9,0.0,0.0,2e-05]
[1779550315230,37.22,75383.71,0.9,0.0,0.0,2e-05]
[1779550318250,37.22,75374.09,0.9,0.0,0.0,2e-05]
[1779550321275,37.22,75363.86,0.9,0.0,0.0,2e-05]
[1779550325958,37.22,75365.47,0.9,0.0,0.0,2e-05]
[1779550326369,37.22,75365.47,0.9,0.0,0.0,2e-05]
[1779550330338,37.22,75375.29,0.9,0.0,0.0,2e-05]
[1779550335373,37.22,75376.76,0.9,0.0,0.0,2e-05]
[1779550340408,37.22,75376.77,0.9,0.0,0.0,2e-05]
[1779550345466,37.22,75378.99,0.9,0.0,0.0,2e-05]
[1779550350501,37.22,75376.74,0.9,0.0,0.0,2e-05]
[1779550355546,37.22,75380.2,0.9,0.0,0.0,2e-05]
[1779550356549,37.22,75390.72,0.9,0.0,0.0,2e-05]
[1779550361584,37.22,75395.59,0.9,0.0,0.0,2e-05]
[1779550366619,37.22,75398.77,0.9,0.0,0.0,2e-05]
[1779550371654,37.22,75399.45,0.9,0.0,0.0,2e-05]
[1779550376689,37.22,75399.5,0.9,0.0,0.0,2e-05]
[1779550381724,37.22,75399.9,0.9,0.0,0.0,2e-05]
[1779550388773,37.22,75402.47,0.9,0.0,0.0,2e-05]
[1779550393808,37.22,75409.47,0.9,0.0,0.0,2e-05]
[1779550398843,37.22,75419.84,0.9,0.0,0.0,2e-05]
[1779550403878,37.22,75421.04,0.9,0.0,0.0,2e-05]
[1779550408914,37.22,75422.05,0.9,0.0,0.0,2e-05]
[1779550417980,37.22,75422.02,0.9,0.0,0.0,2e-05]
[1779550423015,37.22,75416.02,0.9,0.0,0.0,2e-05]
[1779550429058,37.22,75416.88,0.9,0.0,0.0,2e-05]
[1779550438121,37.22,75416.65,0.9,0.0,0.0,2e-05]
[1779550442149,37.22,75405.63,0.9,0.0,0.0,2e-05]
[1779550447184,37.22,75400.28,0.9,0.0,0.0,2e-05]
[1779550452219,37.22,75399.71,0.9,0.0,0.0,2e-05]
[1779550458261,37.22,75406.04,0.9,0.0,0.0,2e-05]
[1779550463296,37.22,75402.44,0.9,0.0,0.0,2e-05]
[1779550468334,37.22,75397.71,0.9,0.0,0.0,2e-05]
[1779550473374,37.22,75389.53,0.9,0.0,0.0,2e-05]
[1779550478414,37.22,75386.11,0.9,0.0,0.0,2e-05]
[1779550483449,37.22,75380.19,0.9,0.0,0.0,2e-05]
[1779550488483,37.22,75382.47,0.9,0.0,0.0,2e-05]
[1779550493520,37.22,75372.69,0.9,0.0,0.0,2e-05]
[1779550498555,37.22,75372.68,0.9,0.0,0.0,2e-05]
[1779550503590,37.22,75366.88,0.9,0.0,0.0,2e-05]
[1779550507994,37.22,75364.4,0.9,0.0,0.0,2e-05]
[1779550513660,37.22,75359.92,0.9,0.0,0.0,1e-05]
[1779550516681,37.22,75350.45,0.9,0.0,0.0,1e-05]
[1779550521716,37.22,75348.03,0.9,0.0,0.0,1e-05]
[1779550524738,37.22,75359.71,0.9,0.0,0.0,1e-05]
[1779550530781,37.22,75365.84,0.9,0.0,0.0,2e-05]
[1779550535816,37.22,75354.02,0.9,0.0,0.0,1e-05]
[1779550540852,37.22,75352.82,0.9,0.0,0.0,1e-05]
[1779550545893,37.22,75344.98,0.9,0.0,0.0,1e-05]
[1779550547907,37.22,75363.31,0.9,0.0,0.0,1e-05]
[1779550552942,37.22,75365.2,0.9,0.0,0.0,1e-05]
[1779550557977,37.22,75356.77,0.9,0.0,0.0,1e-05]
[1779550563015,37.22,75356.52,0.9,0.0,0.0,1e-05]
[1779550568050,37.22,75357.6,0.9,0.0,0.0,1e-05]
[1779550573085,37.22,75366.08,0.9,0.0,0.0,1e-05]
[1779550578120,37.22,75367.48,0.9,0.0,0.0,1e-05]
[1779550583155,37.22,75366.72,0.9,0.0,0.0,1e-05]
[1779550587344,37.22,75366.33,0.9,0.0,0.0,1e-05]
[1779550592218,37.22,75360.14,0.9,0.0,0.0,1e-05]
[1779550597253,37.22,75356.22,0.9,0.0,0.0,1e-05]
[1779550602288,37.22,75356.54,0.9,0.0,0.0,1e-05]
[1779550607326,37.22,75356.22,0.9,0.0,0.0,1e-05]
[1779550612360,37.22,75356.12,0.9,0.0,0.0,1e-05]
[1779550617396,37.22,75364.96,0.9,0.0,0.0,1e-05]
[1779550622432,37.22,75364.36,0.9,0.0,0.0,1e-05]
[1779550627467,37.22,75359.66,0.9,0.0,0.0,1e-05]
[1779550633509,37.22,75358.63,0.9,0.0,0.0,1e-05]
[1779550638544,37.22,75360.17,0.9,0.0,0.0,1e-05]
[1779550643579,37.22,75361.81,0.9,0.0,0.0,1e-05]
[1779550648614,37.22,75360.27,0.9,0.0,0.0,1e-05]
[1779550650629,37.22,75346.81,0.9,0.0,0.0,1e-05]
[1779550651636,37.22,75329.75,0.9,0.0,0.0,1e-05]
[1779550656672,37.22,75324.57,0.9,0.0,0.0,1e-05]
[1779550660700,37.22,75336.29,0.9,0.0,0.0,1e-05]
[1779550665735,37.22,75335.32,0.9,0.0,0.0,1e-05]
[1779550670770,37.22,75335.58,0.9,0.0,0.0,1e-05]
[1779550676812,37.22,75340.39,0.9,0.0,0.0,1e-05]
[1779550677819,37.22,75330.48,0.9,0.0,0.0,1e-05]
[1779550682856,37.22,75326.54,0.9,0.0,0.0,1e-05]
[1779550687891,37.22,75326.95,0.9,0.0,0.0,1e-05]
[1779550692926,37.22,75326.54,0.9,0.0,0.0,1e-05]
[1779550697961,37.22,75325.74,0.9,0.0,0.0,1e-05]
[1779550702996,37.22,75325.49,0.9,0.0,0.0,1e-05]
[1779550708035,37.22,75326.67,0.9,0.0,0.0,1e-05]
[1779550710049,37.22,75336.08,0.9,0.0,0.0,1e-05]
[1779550715085,37.22,75349.83,0.9,0.0,0.0,1e-05]
[1779550720120,37.22,75350.17,0.9,0.0,0.0,1e-05]
[1779550725155,37.22,75350.39,0.9,0.0,0.0,1e-05]
[1779550730190,37.22,75350.47,0.9,0.0,0.0,1e-05]
[1779550733213,37.22,75341.15,0.9,0.0,0.0,1e-05]
[1779550734220,37.22,75331.94,0.9,0.0,0.0,1e-05]
[1779550739255,37.22,75332.29,0.9,0.0,0.0,1e-05]
[1779550743283,37.22,75341.94,0.9,0.0,0.0,1e-05]
[1779550747320,37.22,75360.64,0.9,0.0,0.0,1e-05]
[1779550749334,37.22,75351.0,0.9,0.0,0.0,1e-05]
[1779550754369,37.22,75347.92,0.9,0.0,0.0,1e-05]
[1779550759404,37.22,75355.07,0.9,0.0,0.0,1e-05]
[1779550764439,37.22,75356.17,0.9,0.0,0.0,1e-05]
[1779550769474,37.22,75356.64,0.9,0.0,0.0,1e-05]
[1779550774509,37.22,75356.75,0.9,0.0,0.0,1e-05]
[1779550779544,37.22,75356.82,0.9,0.0,0.0,1e-05]
[1779550784581,37.22,75356.83,0.9,0.0,0.0,1e-05]
[1779550793644,37.22,75364.48,0.9,0.0,0.0,1e-05]
[1779550800693,37.22,75356.83,0.9,0.0,0.0,1e-05]
[1779550805728,37.22,75362.13,0.9,0.0,0.0,1e-05]
[1779550810765,37.22,75372.23,0.9,0.0,0.0,1e-05]
[1779550812779,37.22,75384.45,0.9,0.0,0.0,2e-05]
[1779550817814,37.22,75385.37,0.9,0.0,0.0,2e-05]
[1779550822849,37.22,75387.05,0.9,0.0,0.0,2e-05]
[1779550827884,37.22,75386.64,0.9,0.0,0.0,2e-05]
[1779550832918,37.22,75388.0,0.9,0.0,0.0,2e-05]
[1779550839969,37.22,75388.24,0.9,0.0,0.0,2e-05]
[1779550845006,37.22,75388.15,0.9,0.0,0.0,2e-05]
[1779550850039,37.22,75389.05,0.9,0.0,0.0,2e-05]
[1779550855074,37.22,75388.89,0.9,0.0,0.0,2e-05]
[1779550860109,37.22,75398.85,0.9,0.0,0.0,2e-05]
[1779550865144,37.22,75398.64,0.9,0.0,0.0,2e-05]
[1779550870179,37.22,75399.91,0.9,0.0,0.0,2e-05]
[1779550873884,37.22,75435.29,0.9,0.0,0.0,2e-05]
[1779550874208,37.22,75452.99,0.9,0.0,0.0,2e-05]
[1779550879242,37.22,75449.13,0.9,0.0,0.0,2e-05]
[1779550883270,37.22,75437.55,0.9,0.0,0.0,2e-05]
[1779550889313,37.22,75436.88,0.9,0.0,0.0,2e-05]
[1779550894347,37.22,75442.9,0.9,0.0,0.0,2e-05]
[1779550899382,37.22,75444.92,0.9,0.0,0.0,2e-05]
[1779550904417,37.22,75446.88,0.9,0.0,0.0,2e-05]
[1779550909452,37.22,75445.37,0.9,0.0,0.0,2e-05]
[1779550914488,37.22,75444.49,0.9,0.0,0.0,2e-05]
[1779550919524,37.22,75444.86,0.9,0.0,0.0,2e-05]
[1779550924559,37.22,75444.97,0.9,0.0,0.0,2e-05]
[1779550929594,37.22,75444.86,0.9,0.0,0.0,2e-05]
[1779550934629,37.22,75445.04,0.9,0.0,0.0,2e-05]
[1779550936967,37.22,75445.04,0.9,0.0,0.0,2e-05]
[1779550937986,37.22,75445.01,0.9,0.0,0.0,2e-05]
[1779550938074,37.22,75434.18,0.9,0.0,0.0,2e-05]
[1779550943692,37.22,75427.03,0.9,0.0,0.0,2e-05]
[1779550948727,37.22,75426.91,0.9,0.0,0.0,2e-05]
[1779550953762,37.22,75426.65,0.9,0.0,0.0,2e-05]
[1779550960811,37.22,75426.33,0.9,0.0,0.0,2e-05]
[1779550965846,37.22,75425.95,0.9,0.0,0.0,2e-05]
[1779550970881,37.22,75426.14,0.9,0.0,0.0,2e-05]
[1779550975916,37.22,75426.1,0.9,0.0,0.0,2e-05]
[1779550980951,37.22,75429.96,0.9,0.0,0.0,2e-05]
[1779550985986,37.22,75429.7,0.9,0.0,0.0,2e-05]
[1779550991021,37.22,75437.95,0.9,0.0,0.0,2e-05]
[1779550996056,37.22,75438.01,0.9,0.0,0.0,2e-05]
[1779551001091,37.22,75438.22,0.9,0.0,0.0,2e-05]
[1779551006126,37.22,75438.51,0.9,0.0,0.0,2e-05]
[1779551008140,37.22,75429.16,0.9,0.0,0.0,2e-05]
[1779551013175,37.22,75429.01,0.9,0.0,0.0,2e-05]
[1779551016196,37.22,75415.98,0.9,0.0,0.0,2e-05]
[1779551021231,37.22,75411.75,0.9,0.0,0.0,2e-05]
[1779551026265,37.22,75410.98,0.9,0.0,0.0,2e-05]
[1779551031301,37.22,75410.89,0.9,0.0,0.0,2e-05]
[1779551036336,37.22,75414.19,0.9,0.0,0.0,2e-05]
[1779551041373,37.22,75414.25,0.9,0.0,0.0,2e-05]
[1779551046408,37.22,75414.01,0.9,0.0,0.0,2e-05]
[1779551052450,37.22,75414.21,0.9,0.0,0.0,2e-05]
[1779551058492,37.22,75413.2,0.9,0.0,0.0,2e-05]
[1779551060506,37.22,75404.04,0.9,0.0,0.0,2e-05]
[1779551065541,37.22,75397.87,0.9,0.0,0.0,2e-05]
[1779551070576,37.22,75397.83,0.9,0.0,0.0,2e-05]
[1779551075618,37.22,75402.65,0.9,0.0,0.0,2e-05]
[1779551080646,37.22,75410.18,0.9,0.0,0.0,2e-05]
[1779551085689,37.22,75411.97,0.9,0.0,0.0,2e-05]
[1779551090725,37.22,75417.37,0.9,0.0,0.0,2e-05]
[1779551096769,37.22,75419.18,0.9,0.0,0.0,2e-05]
[1779551101805,37.22,75422.91,0.9,0.0,0.0,2e-05]
[1779551106840,37.22,75423.7,0.9,0.0,0.0,2e-05]
[1779551111875,37.22,75428.12,0.9,0.0,0.0,2e-05]
[1779551118924,37.22,75430.37,0.9,0.0,0.0,2e-05]
[1779551123959,37.22,75438.72,0.9,0.0,0.0,2e-05]
[1779551128994,37.22,75439.78,0.9,0.0,0.0,2e-05]
[1779551134031,37.22,75442.94,0.9,0.0,0.0,2e-05]
[1779551139067,37.22,75445.66,0.9,0.0,0.0,2e-05]
[1779551144103,37.22,75450.34,0.9,0.0,0.0,2e-05]
[1779551149138,37.22,75444.63,0.9,0.0,0.0,2e-05]
[1779551156192,37.22,75444.54,0.9,0.0,0.0,2e-05]
[1779551161227,37.22,75451.17,0.9,0.0,0.0,2e-05]
[1779551166262,37.22,75458.98,0.9,0.0,0.0,2e-05]
[1779551171297,37.22,75458.76,0.9,0.0,0.0,2e-05]
[1779551177339,37.22,75460.08,0.9,0.0,0.0,2e-05]
[1779551182373,37.22,75460.05,0.9,0.0,0.0,2e-05]
[1779551187408,37.22,75462.01,0.9,0.0,0.0,2e-05]
[1779551191437,37.22,75455.37,0.9,0.0,0.0,2e-05]
[1779551196473,37.22,75440.78,0.9,0.0,0.0,2e-05]
[1779551201508,37.22,75439.93,0.9,0.0,0.0,2e-05]
[1779551206543,37.22,75440.45,0.9,0.0,0.0,2e-05]
[1779551211578,37.22,75440.03,0.9,0.0,0.0,2e-05]
[1779551216613,37.22,75438.76,0.9,0.0,0.0,2e-05]
[1779551218627,37.22,75450.03,0.9,0.0,0.0,2e-05]
[1779551223662,37.22,75448.24,0.9,0.0,0.0,2e-05]
[1779551230711,37.22,75448.39,0.9,0.0,0.0,2e-05]
[1779551235746,37.22,75444.25,0.9,0.0,0.0,2e-05]
[1779551240781,37.22,75444.07,0.9,0.0,0.0,2e-05]
[1779551246823,37.22,75443.08,0.9,0.0,0.0,2e-05]
[1779551252865,37.22,75442.94,0.9,0.0,0.0,2e-05]
[1779551259913,37.22,75443.15,0.9,0.0,0.0,2e-05]
[1779551264949,37.22,75445.97,0.9,0.0,0.0,2e-05]
[1779551269984,37.22,75446.43,0.9,0.0,0.0,2e-05]
[1779551275019,37.22,75446.44,0.9,0.0,0.0,2e-05]
[1779551281061,37.22,75446.67,0.9,0.0,0.0,2e-05]
[1779551287102,37.22,75449.01,0.9,0.0,0.0,2e-05]
[1779551292138,37.22,75452.3,0.9,0.0,0.0,2e-05]
[1779551297172,37.22,75452.55,0.9,0.0,0.0,2e-05]
[1779551302208,37.22,75452.58,0.9,0.0,0.0,2e-05]
[1779551307244,37.22,75453.28,0.9,0.0,0.0,2e-05]
[1779551312280,37.22,75454.13,0.9,0.0,0.0,2e-05]
[1779551317315,37.22,75461.19,0.9,0.0,0.0,2e-05]
[1779551322350,37.22,75463.37,0.9,0.0,0.0,2e-05]
[1779551325371,37.22,75450.15,0.9,0.0,0.0,2e-05]
[1779551330407,37.22,75448.57,0.9,0.0,0.0,2e-05]
[1779551332421,37.22,75436.54,0.9,0.0,0.0,2e-05]
[1779551337457,37.22,75437.72,0.9,0.0,0.0,2e-05]
[1779551342492,37.22,75439.65,0.9,0.0,0.0,2e-05]
[1779551347527,37.22,75436.13,0.9,0.0,0.0,2e-05]
[1779551352562,37.22,75436.45,0.9,0.0,0.0,2e-05]
[1779551357597,37.22,75433.06,0.9,0.0,0.0,2e-05]
[1779551362632,37.22,75429.73,0.9,0.0,0.0,2e-05]
[1779551367667,37.22,75429.35,0.9,0.0,0.0,2e-05]
[1779551372703,37.22,75425.71,0.9,0.0,0.0,2e-05]
[1779551377738,37.22,75415.36,0.9,0.0,0.0,2e-05]
[1779551382774,37.22,75413.87,0.9,0.0,0.0,1e-05]
[1779551387809,37.22,75417.83,0.9,0.0,0.0,2e-05]
[1779551393851,37.22,75417.37,0.9,0.0,0.0,2e-05]
[1779551398886,37.22,75413.93,0.9,0.0,0.0,1e-05]
[1779551403920,37.22,75414.95,0.9,0.0,0.0,2e-05]
[1779551407163,37.22,75416.9,0.9,0.0,0.0,2e-05]
[1779551412986,37.22,75418.59,0.9,0.0,0.0,2e-05]
[1779551418022,37.22,75421.61,0.9,0.0,0.0,2e-05]
[1779551419710,37.22,75421.76,0.9,0.0,0.0,2e-05]
[1779551425071,37.22,75420.98,0.9,0.0,0.0,2e-05]
[1779551430106,37.22,75419.63,0.9,0.0,0.0,2e-05]
[1779551435143,37.22,75420.32,0.9,0.0,0.0,2e-05]
[1779551441185,37.22,75420.18,0.9,0.0,0.0,2e-05]
[1779551446220,37.22,75420.4,0.9,0.0,0.0,2e-05]
[1779551451255,37.22,75420.23,0.9,0.0,0.0,2e-05]
[1779551456293,37.22,75420.84,0.9,0.0,0.0,2e-05]
[1779551461329,37.22,75431.45,0.9,0.0,0.0,2e-05]
[1779551462336,37.22,75448.91,0.9,0.0,0.0,2e-05]
[1779551467371,37.22,75453.96,0.9,0.0,0.0,2e-05]
[1779551472407,37.22,75454.57,0.9,0.0,0.0,2e-05]
[1779551477443,37.22,75454.38,0.9,0.0,0.0,2e-05]
[1779551480396,37.22,75453.24,0.9,0.0,0.0,2e-05]
[1779551485499,37.22,75453.94,0.9,0.0,0.0,2e-05]
[1779551486397,37.22,75453.94,0.9,0.0,0.0,2e-05]
[1779551491541,37.22,75446.68,0.9,0.0,0.0,2e-05]
[1779551496577,37.22,75444.13,0.9,0.0,0.0,2e-05]
[1779551501612,37.22,75443.69,0.9,0.0,0.0,2e-05]
[1779551507656,37.22,75443.62,0.9,0.0,0.0,2e-05]
[1779551512691,37.22,75442.61,0.9,0.0,0.0,2e-05]
[1779551517728,37.22,75437.14,0.9,0.0,0.0,2e-05]
[1779551522763,37.22,75437.54,0.9,0.0,0.0,2e-05]
[1779551527798,37.22,75437.94,0.9,0.0,0.0,2e-05]
[1779551532833,37.22,75437.86,0.9,0.0,0.0,2e-05]
[1779551537868,37.22,75437.57,0.9,0.0,0.0,2e-05]
[1779551542903,37.22,75437.98,0.9,0.0,0.0,2e-05]
[1779551547954,37.22,75438.09,0.9,0.0,0.0,2e-05]
[1779551548991,37.22,75437.99,0.9,0.0,0.0,2e-05]
[1779551551969,37.22,75431.96,0.9,0.0,0.0,2e-05]
[1779551557004,37.22,75430.86,0.9,0.0,0.0,2e-05]
[1779551562041,37.22,75432.21,0.9,0.0,0.0,2e-05]
[1779551571104,37.22,75432.06,0.9,0.0,0.0,2e-05]
[1779551576139,37.22,75432.13,0.9,0.0,0.0,2e-05]
[1779551581175,37.22,75432.03,0.9,0.0,0.0,2e-05]
[1779551587217,37.22,75431.69,0.9,0.0,0.0,2e-05]
[1779551592252,37.22,75431.64,0.9,0.0,0.0,2e-05]
[1779551597287,37.22,75431.54,0.9,0.0,0.0,2e-05]
[1779551602322,37.22,75425.81,0.9,0.0,0.0,2e-05]
[1779551607357,37.22,75422.32,0.9,0.0,0.0,1e-05]
[1779551611385,37.22,75413.27,0.9,0.0,0.0,1e-05]
[1779551616421,37.22,75412.11,0.9,0.0,0.0,1e-05]
[1779551621456,37.22,75411.15,0.9,0.0,0.0,1e-05]
[1779551626492,37.22,75402.75,0.9,0.0,0.0,1e-05]
[1779551631527,37.22,75398.03,0.9,0.0,0.0,1e-05]
[1779551636562,37.22,75405.07,0.9,0.0,0.0,1e-05]
[1779551641600,37.22,75404.66,0.9,0.0,0.0,1e-05]
[1779551646633,37.22,75402.99,0.9,0.0,0.0,1e-05]
[1779551651668,37.22,75402.57,0.9,0.0,0.0,1e-05]
[1779551656703,37.22,75402.3,0.9,0.0,0.0,1e-05]
[1779551661741,37.22,75402.18,0.9,0.0,0.0,1e-05]
[1779551666776,37.22,75402.26,0.9,0.0,0.0,1e-05]
[1779551671811,37.22,75402.03,0.9,0.0,0.0,1e-05]
[1779551676846,37.22,75404.93,0.9,0.0,0.0,1e-05]
[1779551681884,37.22,75411.94,0.9,0.0,0.0,1e-05]
[1779551686919,37.22,75405.63,0.9,0.0,0.0,1e-05]
[1779551691954,37.22,75405.44,0.9,0.0,0.0,1e-05]
[1779551695995,37.22,75417.64,0.9,0.0,0.0,1e-05]
[1779551701030,37.22,75416.73,0.9,0.0,0.0,1e-05]
[1779551706065,37.22,75422.93,0.9,0.0,0.0,1e-05]
[1779551712107,37.22,75422.72,0.9,0.0,0.0,1e-05]
[1779551717142,37.22,75420.31,0.9,0.0,0.0,1e-05]
[1779551722176,37.22,75419.96,0.9,0.0,0.0,1e-05]
[1779551727212,37.22,75414.26,0.9,0.0,0.0,1e-05]
[1779551732247,37.22,75414.77,0.9,0.0,0.0,1e-05]
[1779551737282,37.22,75414.73,0.9,0.0,0.0,1e-05]
[1779551742317,37.22,75418.32,0.9,0.0,0.0,1e-05]
[1779551747352,37.22,75418.53,0.9,0.0,0.0,1e-05]
[1779551754401,37.22,75418.55,0.9,0.0,0.0,1e-05]
[1779551759438,37.22,75419.03,0.9,0.0,0.0,1e-05]
[1779551764472,37.22,75422.41,0.9,0.0,0.0,1e-05]
[1779551769508,37.22,75416.76,0.9,0.0,0.0,1e-05]
[1779551774543,37.22,75417.95,0.9,0.0,0.0,1e-05]
[1779551779578,37.22,75418.21,0.9,0.0,0.0,1e-05]
[1779551784613,37.22,75417.73,0.9,0.0,0.0,1e-05]
[1779551789648,37.22,75416.87,0.9,0.0,0.0,1e-05]
[1779551794683,37.22,75417.46,0.9,0.0,0.0,1e-05]
[1779551799718,37.22,75415.91,0.9,0.0,0.0,1e-05]
[1779551804753,37.22,75416.05,0.9,0.0,0.0,1e-05]
[1779551809789,37.22,75416.15,0.9,0.0,0.0,1e-05]
[1779551815831,37.22,75416.6,0.9,0.0,0.0,1e-05]
[1779551820869,37.22,75418.18,0.9,0.0,0.0,1e-05]
[1779551825904,37.22,75427.57,0.9,0.0,0.0,1e-05]
[1779551830938,37.22,75427.58,0.9,0.0,0.0,1e-05]
[1779551835976,37.22,75430.05,0.9,0.0,0.0,1e-05]
[1779551842018,37.22,75428.71,0.9,0.0,0.0,1e-05]
[1779551847053,37.22,75430.72,0.9,0.0,0.0,1e-05]
[1779551852091,37.22,75430.14,0.9,0.0,0.0,1e-05]
[1779551859140,37.22,75432.96,0.9,0.0,0.0,1e-05]
[1779551865182,37.22,75432.63,0.9,0.0,0.0,1e-05]
[1779551870221,37.22,75432.67,0.9,0.0,0.0,1e-05]
[1779551875252,37.22,75433.21,0.9,0.0,0.0,1e-05]
[1779551880287,37.22,75437.51,0.9,0.0,0.0,1e-05]
[1779551885323,37.22,75437.35,0.9,0.0,0.0,1e-05]
[1779551891365,37.22,75437.21,0.9,0.0,0.0,1e-05]
[1779551898413,37.22,75437.14,0.9,0.0,0.0,1e-05]
[1779551904457,37.22,75437.26,0.9,0.0,0.0,1e-05]
[1779551911507,37.22,75436.61,0.9,0.0,0.0,1e-05]
[1779551916542,37.22,75433.84,0.9,0.0,0.0,1e-05]
[1779551922584,37.22,75426.92,0.9,0.0,0.0,1e-05]
[1779551927620,37.22,75430.26,0.9,0.0,0.0,1e-05]
[1779551933661,37.22,75429.82,0.9,0.0,0.0,1e-05]
[1779551941718,37.22,75430.42,0.9,0.0,0.0,1e-05]
[1779551946753,37.22,75436.64,0.9,0.0,0.0,1e-05]
[1779551952795,37.22,75436.95,0.9,0.0,0.0,1e-05]
[1779551957830,37.22,75436.83,0.9,0.0,0.0,1e-05]
[1779551962865,37.22,75436.01,0.9,0.0,0.0,1e-05]
[1779551967900,37.22,75436.49,0.9,0.0,0.0,1e-05]
[1779551972935,37.22,75435.8,0.9,0.0,0.0,1e-05]
[1779551977972,37.22,75438.25,0.9,0.0,0.0,1e-05]
[1779551983006,37.22,75437.77,0.9,0.0,0.0,1e-05]
[1779551993084,37.22,75437.93,0.9,0.0,0.0,1e-05]
[1779551998120,37.22,75438.4,0.9,0.0,0.0,1e-05]
[1779552003157,37.22,75442.71,0.9,0.0,0.0,1e-05]
[1779552006209,37.22,75479.11,0.9,0.0,0.0,2e-05]
[1779552011227,37.22,75503.31,0.9,0.0,0.0,2e-05]
[1779552013242,37.22,75514.09,0.9,0.0,0.0,2e-05]
[1779552018278,37.22,75521.08,0.9,0.0,0.0,2e-05]
[1779552019285,37.22,75545.17,0.9,0.0,0.0,2e-05]
[1779552022307,37.22,75533.6,0.9,0.0,0.0,2e-05]
[1779552023314,37.22,75513.15,0.9,0.0,0.0,2e-05]
[1779552027344,37.22,75524.21,0.9,0.0,0.0,2e-05]
[1779552032380,37.22,75522.43,0.9,0.0,0.0,2e-05]
[1779552037415,37.22,75519.53,0.9,0.0,0.0,2e-05]
[1779552042451,37.22,75520.23,0.9,0.0,0.0,2e-05]
[1779552047486,37.22,75517.24,0.9,0.0,0.0,2e-05]
[1779552052521,37.22,75515.34,0.9,0.0,0.0,2e-05]
[1779552057556,37.22,75523.09,0.9,0.0,0.0,2e-05]
[1779552062593,37.22,75531.8,0.9,0.0,0.0,2e-05]
[1779552067629,37.22,75530.02,0.9,0.0,0.0,2e-05]
[1779552072664,37.22,75528.65,0.9,0.0,0.0,2e-05]
[1779552077698,37.22,75530.67,0.9,0.0,0.0,2e-05]
[1779552082734,37.22,75528.73,0.9,0.0,0.0,2e-05]
[1779552087768,37.22,75525.6,0.9,0.0,0.0,2e-05]
[1779552092804,37.22,75523.34,0.9,0.0,0.0,2e-05]
[1779552097838,37.22,75516.52,0.9,0.0,0.0,2e-05]
[1779552102873,37.22,75515.77,0.9,0.0,0.0,2e-05]
[1779552107908,37.22,75514.22,0.9,0.0,0.0,2e-05]
[1779552110929,37.22,75504.1,0.9,0.0,0.0,2e-05]
[1779552115964,37.22,75506.37,0.9,0.0,0.0,2e-05]
[1779552120999,37.22,75507.61,0.9,0.0,0.0,2e-05]
[1779552126034,37.22,75503.8,0.9,0.0,0.0,2e-05]
[1779552131069,37.22,75505.15,0.9,0.0,0.0,2e-05]
[1779552137112,37.22,75501.67,0.9,0.0,0.0,2e-05]
[1779552143155,37.22,75497.55,0.9,0.0,0.0,2e-05]
[1779552148191,37.22,75489.38,0.9,0.0,0.0,2e-05]
[1779552153226,37.22,75483.75,0.9,0.0,0.0,2e-05]
[1779552154233,37.22,75473.68,0.9,0.0,0.0,2e-05]
[1779552158955,37.22,75472.26,0.9,0.0,0.0,2e-05]
[1779552159530,37.22,75472.61,0.9,0.0,0.0,2e-05]
[1779552165310,37.22,75472.6,0.9,0.0,0.0,2e-05]
[1779552170345,37.22,75472.2,0.9,0.0,0.0,2e-05]
[1779552176387,37.22,75477.03,0.9,0.0,0.0,2e-05]
[1779552181425,37.22,75485.16,0.9,0.0,0.0,2e-05]
[1779552186460,37.22,75485.92,0.9,0.0,0.0,2e-05]
[1779552191496,37.22,75485.19,0.9,0.0,0.0,2e-05]
[1779552197538,37.22,75481.16,0.9,0.0,0.0,2e-05]
[1779552202573,37.22,75478.99,0.9,0.0,0.0,2e-05]
[1779552207608,37.22,75477.23,0.9,0.0,0.0,2e-05]
[1779552212645,37.22,75476.94,0.9,0.0,0.0,2e-05]
[1779552217680,37.22,75476.62,0.9,0.0,0.0,2e-05]
[1779552222715,37.22,75481.18,0.9,0.0,0.0,2e-05]
[1779552228761,37.22,75486.15,0.9,0.0,0.0,2e-05]
[1779552233794,37.22,75493.76,0.9,0.0,0.0,2e-05]
[1779552238829,37.22,75494.15,0.9,0.0,0.0,2e-05]
[1779552243865,37.22,75493.81,0.9,0.0,0.0,2e-05]
[1779552248900,37.22,75498.39,0.9,0.0,0.0,2e-05]
[1779552253935,37.22,75499.25,0.9,0.0,0.0,2e-05]
[1779552258970,37.22,75503.74,0.9,0.0,0.0,2e-05]
[1779552264006,37.22,75503.94,0.9,0.0,0.0,2e-05]
[1779552269041,37.22,75504.54,0.9,0.0,0.0,2e-05]
[1779552274076,37.22,75505.13,0.9,0.0,0.0,2e-05]
[1779552279111,37.22,75513.96,0.9,0.0,0.0,2e-05]
[1779552284146,37.22,75515.96,0.9,0.0,0.0,2e-05]
[1779552289184,37.22,75518.26,0.9,0.0,0.0,2e-05]
[1779552294219,37.22,75523.02,0.9,0.0,0.0,2e-05]
[1779552300261,37.22,75520.49,0.9,0.0,0.0,2e-05]
[1779552305296,37.22,75521.49,0.9,0.0,0.0,2e-05]
[1779552310331,37.22,75516.41,0.9,0.0,0.0,2e-05]
[1779552316373,37.22,75515.65,0.9,0.0,0.0,2e-05]
[1779552321408,37.22,75513.04,0.9,0.0,0.0,2e-05]
[1779552326443,37.22,75505.28,0.9,0.0,0.0,2e-05]
[1779552331480,37.22,75507.31,0.9,0.0,0.0,2e-05]
[1779552336514,37.22,75504.69,0.9,0.0,0.0,2e-05]
[1779552342556,37.22,75504.87,0.9,0.0,0.0,2e-05]
[1779552347591,37.22,75504.68,0.9,0.0,0.0,2e-05]
[1779552352626,37.22,75504.58,0.9,0.0,0.0,2e-05]
[1779552357661,37.22,75504.69,0.9,0.0,0.0,2e-05]
[1779552362696,37.22,75499.53,0.9,0.0,0.0,2e-05]
[1779552367731,37.22,75500.56,0.9,0.0,0.0,2e-05]
[1779552372773,37.22,75499.23,0.9,0.0,0.0,2e-05]
[1779552377802,37.22,75494.26,0.9,0.0,0.0,2e-05]
[1779552379816,37.22,75481.6,0.9,0.0,0.0,2e-05]
[1779552384852,37.22,75473.95,0.9,0.0,0.0,2e-05]
[1779552389886,37.22,75472.55,0.9,0.0,0.0,2e-05]
[1779552394928,37.22,75469.46,0.9,0.0,0.0,1e-05]
[1779552399964,37.22,75470.94,0.9,0.0,0.0,1e-05]
[1779552404999,37.22,75471.88,0.9,0.0,0.0,1e-05]
[1779552410034,37.22,75469.08,0.9,0.0,0.0,1e-05]
[1779552415079,37.22,75454.97,0.9,0.0,0.0,1e-05]
[1779552421121,37.22,75455.13,0.9,0.0,0.0,1e-05]
[1779552425149,37.22,75464.91,0.9,0.0,0.0,1e-05]
[1779552430184,37.22,75465.0,0.9,0.0,0.0,1e-05]
[1779552435219,37.22,75466.65,0.9,0.0,0.0,1e-05]
[1779552440254,37.22,75471.09,0.9,0.0,0.0,1e-05]
[1779552445289,37.22,75472.31,0.9,0.0,0.0,2e-05]
[1779552450324,37.22,75474.73,0.9,0.0,0.0,2e-05]
[1779552455359,37.22,75472.99,0.9,0.0,0.0,1e-05]
[1779552461401,37.22,75472.9,0.9,0.0,0.0,1e-05]
[1779552466436,37.22,75467.12,0.9,0.0,0.0,1e-05]
[1779552471471,37.22,75466.23,0.9,0.0,0.0,1e-05]
[1779552476507,37.22,75466.54,0.9,0.0,0.0,1e-05]
[1779552481541,37.22,75468.5,0.9,0.0,0.0,1e-05]
[1779552487583,37.22,75467.99,0.9,0.0,0.0,1e-05]
[1779552492618,37.22,75467.36,0.9,0.0,0.0,1e-05]
[1779552498660,37.22,75467.76,0.9,0.0,0.0,1e-05]
[1779552503695,37.22,75468.87,0.9,0.0,0.0,1e-05]
[1779552509737,37.22,75468.85,0.9,0.0,0.0,1e-05]
[1779552514772,37.22,75469.51,0.9,0.0,0.0,1e-05]
[1779552519807,37.22,75459.06,0.9,0.0,0.0,1e-05]
[1779552521823,37.22,75446.08,0.9,0.0,0.0,1e-05]
[1779552526859,37.22,75442.34,0.9,0.0,0.0,1e-05]
[1779552528745,37.22,75442.3,0.9,0.0,0.0,1e-05]
[1779552533908,37.22,75442.8,0.9,0.0,0.0,1e-05]
[1779552538943,37.22,75442.36,0.9,0.0,0.0,1e-05]
[1779552542971,37.22,75451.95,0.9,0.0,0.0,1e-05]
[1779552548008,37.22,75453.03,0.9,0.0,0.0,1e-05]
[1779552553047,37.22,75447.7,0.9,0.0,0.0,1e-05]
[1779552558082,37.22,75447.73,0.9,0.0,0.0,1e-05]
[1779552566138,37.22,75447.92,0.9,0.0,0.0,1e-05]
[1779552571173,37.22,75450.11,0.9,0.0,0.0,1e-05]
[1779552575579,37.22,75452.7,0.9,0.0,0.0,1e-05]
[1779552581243,37.22,75452.57,0.9,0.0,0.0,1e-05]
[1779552586278,37.22,75451.52,0.9,0.0,0.0,1e-05]
[1779552591313,37.22,75451.77,0.9,0.0,0.0,1e-05]
[1779552596348,37.22,75450.66,0.9,0.0,0.0,1e-05]
[1779552601385,37.22,75450.72,0.9,0.0,0.0,1e-05]
[1779552606421,37.22,75452.29,0.9,0.0,0.0,1e-05]
[1779552611456,37.22,75451.83,0.9,0.0,0.0,1e-05]
[1779552616491,37.22,75453.89,0.9,0.0,0.0,1e-05]
[1779552621526,37.22,75454.31,0.9,0.0,0.0,1e-05]
[1779552626561,37.22,75453.92,0.9,0.0,0.0,1e-05]
[1779552633610,37.22,75453.99,0.9,0.0,0.0,1e-05]
[1779552638645,37.22,75452.7,0.9,0.0,0.0,1e-05]
[1779552645694,37.22,75453.11,0.9,0.0,0.0,1e-05]
[1779552650729,37.22,75453.65,0.9,0.0,0.0,1e-05]
[1779552655764,37.22,75453.32,0.9,0.0,0.0,1e-05]
[1779552660800,37.22,75453.56,0.9,0.0,0.0,1e-05]
[1779552665836,37.22,75454.5,0.9,0.0,0.0,1e-05]
[1779552670872,37.22,75454.68,0.9,0.0,0.0,1e-05]
[1779552675908,37.22,75460.24,0.9,0.0,0.0,1e-05]
[1779552680943,37.22,75461.27,0.9,0.0,0.0,1e-05]
[1779552685978,37.22,75461.23,0.9,0.0,0.0,1e-05]
[1779552691014,37.22,75462.02,0.9,0.0,0.0,1e-05]
[1779552696049,37.22,75466.98,0.9,0.0,0.0,1e-05]
[1779552701084,37.22,75470.55,0.9,0.0,0.0,1e-05]
[1779552706119,37.22,75470.63,0.9,0.0,0.0,1e-05]
[1779552711154,37.22,75471.45,0.9,0.0,0.0,1e-05]
[1779552716189,37.22,75471.55,0.9,0.0,0.0,1e-05]
[1779552722230,37.22,75471.27,0.9,0.0,0.0,1e-05]
[1779552727266,37.22,75471.28,0.9,0.0,0.0,1e-05]
[1779552732302,37.22,75470.62,0.9,0.0,0.0,1e-05]
[1779552740357,37.22,75464.46,0.9,0.0,0.0,1e-05]
[1779552745392,37.22,75460.14,0.9,0.0,0.0,1e-05]
[1779552750427,37.22,75454.13,0.9,0.0,0.0,1e-05]
[1779552755462,37.22,75452.15,0.9,0.0,0.0,1e-05]
[1779552762510,37.22,75454.1,0.9,0.0,0.0,1e-05]
[1779552769957,37.22,75454.38,0.9,0.0,0.0,1e-05]
[1779552770514,37.22,75454.5,0.9,0.0,0.0,1e-05]
[1779552776609,37.22,75454.58,0.9,0.0,0.0,1e-05]
[1779552778623,37.22,75463.9,0.9,0.0,0.0,1e-05]
[1779552783658,37.22,75464.86,0.9,0.0,0.0,1e-05]
[1779552796749,37.22,75466.61,0.9,0.0,0.0,1e-05]
[1779552800787,37.22,75477.25,0.9,0.0,0.0,1e-05]
[1779552807836,37.22,75484.34,0.9,0.0,0.0,1e-05]
[1779552813878,37.22,75483.43,0.9,0.0,0.0,1e-05]
[1779552822941,37.22,75483.79,0.9,0.0,0.0,1e-05]
[1779552827980,37.22,75480.66,0.9,0.0,0.0,1e-05]
[1779552828984,37.22,75469.11,0.9,0.0,0.0,1e-05]
[1779552834019,37.22,75465.0,0.9,0.0,0.0,1e-05]
[1779552839055,37.22,75457.84,0.9,0.0,0.0,1e-05]
[1779552844089,37.22,75456.8,0.9,0.0,0.0,1e-05]
[1779552845911,37.22,75456.66,0.9,0.0,0.0,1e-05]
[1779552851140,37.22,75456.23,0.9,0.0,0.0,1e-05]
[1779552856176,37.22,75459.99,0.9,0.0,0.0,1e-05]
[1779552861211,37.22,75459.52,0.9,0.0,0.0,1e-05]
[1779552866246,37.22,75459.61,0.9,0.0,0.0,1e-05]
[1779552871281,37.22,75458.96,0.9,0.0,0.0,1e-05]
[1779552876316,37.22,75459.26,0.9,0.0,0.0,1e-05]
[1779552881353,37.22,75458.23,0.9,0.0,0.0,1e-05]
[1779552886388,37.22,75452.37,0.9,0.0,0.0,1e-05]
[1779552892430,37.22,75450.47,0.9,0.0,0.0,1e-05]
[1779552893337,37.22,75450.47,0.9,0.0,0.0,1e-05]
[1779552898472,37.22,75449.63,0.9,0.0,0.0,1e-05]
[1779552903507,37.22,75452.13,0.9,0.0,0.0,1e-05]
[1779552909550,37.22,75450.85,0.9,0.0,0.0,1e-05]
[1779552918613,37.22,75450.31,0.9,0.0,0.0,1e-05]
[1779552923648,37.22,75457.63,0.9,0.0,0.0,1e-05]
[1779552929690,37.22,75457.11,0.9,0.0,0.0,1e-05]
[1779552934725,37.22,75466.87,0.9,0.0,0.0,1e-05]
[1779552939760,37.22,75470.26,0.9,0.0,0.0,1e-05]
[1779552945802,37.22,75469.66,0.9,0.0,0.0,1e-05]
[1779552950837,37.22,75469.0,0.9,0.0,0.0,1e-05]
[1779552952851,37.22,75457.07,0.9,0.0,0.0,1e-05]
[1779552957886,37.22,75455.87,0.9,0.0,0.0,1e-05]
[1779552960908,37.22,75441.39,0.9,0.0,0.0,1e-05]
[1779552965943,37.22,75440.32,0.9,0.0,0.0,1e-05]
[1779552968964,37.22,75429.12,0.9,0.0,0.0,1e-05]
[1779552970978,37.22,75420.16,0.9,0.0,0.0,1e-05]
[1779552976020,37.22,75417.49,0.9,0.0,0.0,1e-05]
[1779552981064,37.22,75416.68,0.9,0.0,0.0,1e-05]
[1779552986100,37.22,75417.74,0.9,0.0,0.0,1e-05]
[1779552991135,37.22,75407.49,0.9,0.0,0.0,1e-05]
[1779552996174,37.22,75411.14,0.9,0.0,0.0,1e-05]
[1779553001209,37.22,75418.39,0.9,0.0,0.0,1e-05]
[1779553006244,37.22,75417.69,0.9,0.0,0.0,1e-05]
[1779553011279,37.22,75425.15,0.9,0.0,0.0,1e-05]
[1779553016314,37.22,75428.49,0.9,0.0,0.0,1e-05]
[1779553021349,37.22,75431.09,0.9,0.0,0.0,1e-05]
[1779553026383,37.22,75432.08,0.9,0.0,0.0,1e-05]
[1779553031423,37.22,75432.58,0.9,0.0,0.0,1e-05]
[1779553036458,37.22,75433.09,0.9,0.0,0.0,1e-05]
[1779553041495,37.22,75437.96,0.9,0.0,0.0,1e-05]
[1779553046530,37.22,75440.75,0.9,0.0,0.0,1e-05]
[1779553051565,37.22,75441.53,0.9,0.0,0.0,1e-05]
[1779553056600,37.22,75440.64,0.9,0.0,0.0,1e-05]
[1779553061635,37.22,75440.9,0.9,0.0,0.0,1e-05]
[1779553066670,37.22,75440.83,0.9,0.0,0.0,1e-05]
[1779553071705,37.22,75443.37,0.9,0.0,0.0,1e-05]
[1779553076739,37.22,75447.09,0.9,0.0,0.0,1e-05]
[1779553081775,37.22,75446.63,0.9,0.0,0.0,1e-05]
[1779553086810,37.22,75446.73,0.9,0.0,0.0,1e-05]
[1779553091845,37.22,75446.2,0.9,0.0,0.0,1e-05]
[1779553097887,37.22,75449.31,0.9,0.0,0.0,1e-05]
[1779553102922,37.22,75449.25,0.9,0.0,0.0,1e-05]
[1779553107957,37.22,75448.94,0.9,0.0,0.0,1e-05]
[1779553112992,37.22,75449.95,0.9,0.0,0.0,1e-05]
[1779553124069,37.22,75450.73,0.9,0.0,0.0,1e-05]
[1779553129104,37.22,75449.65,0.9,0.0,0.0,1e-05]
[1779553134139,37.22,75449.63,0.9,0.0,0.0,1e-05]
[1779553139174,37.22,75449.39,0.9,0.0,0.0,1e-05]
[1779553145217,37.22,75449.64,0.9,0.0,0.0,1e-05]
[1779553150252,37.22,75449.57,0.9,0.0,0.0,1e-05]
[1779553155287,37.22,75449.54,0.9,0.0,0.0,1e-05]
[1779553162336,37.22,75448.74,0.9,0.0,0.0,1e-05]
[1779553167372,37.22,75448.27,0.9,0.0,0.0,1e-05]
[1779553172407,37.22,75444.43,0.9,0.0,0.0,1e-05]
[1779553177442,37.22,75444.18,0.9,0.0,0.0,1e-05]
[1779553182477,37.22,75443.95,0.9,0.0,0.0,1e-05]
[1779553186505,37.22,75430.76,0.9,0.0,0.0,1e-05]
[1779553192548,37.22,75429.99,0.9,0.0,0.0,1e-05]
[1779553197583,37.22,75429.39,0.9,0.0,0.0,1e-05]
[1779553200604,37.22,75438.76,0.9,0.0,0.0,1e-05]
[1779553205639,37.22,75443.97,0.9,0.0,0.0,1e-05]
[1779553214707,37.22,75439.59,0.9,0.0,0.0,1e-05]
[1779553220748,37.22,75437.76,0.9,0.0,0.0,1e-05]
[1779553225783,37.22,75437.35,0.9,0.0,0.0,1e-05]
[1779553230818,37.22,75437.62,0.9,0.0,0.0,1e-05]
[1779553235853,37.22,75437.65,0.9,0.0,0.0,1e-05]
[1779553240891,37.22,75437.86,0.9,0.0,0.0,1e-05]
[1779553245926,37.22,75437.11,0.9,0.0,0.0,1e-05]
[1779553250961,37.22,75437.02,0.9,0.0,0.0,1e-05]
[1779553261038,37.22,75437.02,0.9,0.0,0.0,1e-05]
[1779553273122,37.22,75436.85,0.9,0.0,0.0,1e-05]
[1779553283192,37.22,75435.51,0.9,0.0,0.0,1e-05]
[1779553286213,37.22,75415.18,0.9,0.0,0.0,1e-05]
[1779553291248,37.22,75408.98,0.9,0.0,0.0,1e-05]
[1779553295276,37.22,75387.83,0.9,0.0,0.0,1e-05]
[1779553296292,37.22,75378.23,0.9,0.0,0.0,1e-05]
[1779553301322,37.22,75372.81,0.9,0.0,0.0,1e-05]
[1779553306357,37.22,75378.99,0.9,0.0,0.0,1e-05]
[1779553312399,37.22,75379.41,0.9,0.0,0.0,1e-05]
[1779553317434,37.22,75377.79,0.9,0.0,0.0,1e-05]
[1779553322469,37.22,75389.59,0.9,0.0,0.0,1e-05]
[1779553331532,37.22,75391.93,0.9,0.0,0.0,1e-05]
[1779553336567,37.22,75392.86,0.9,0.0,0.0,1e-05]
[1779553341602,37.22,75395.82,0.9,0.0,0.0,1e-05]
[1779553346639,37.22,75403.12,0.9,0.0,0.0,1e-05]
[1779553351675,37.22,75402.12,0.9,0.0,0.0,1e-05]
[1779553356711,37.22,75402.1,0.9,0.0,0.0,1e-05]
[1779553363760,37.22,75401.8,0.9,0.0,0.0,1e-05]
[1779553368796,37.22,75397.74,0.9,0.0,0.0,1e-05]
[1779553373831,37.22,75395.75,0.9,0.0,0.0,1e-05]
[1779553378866,37.22,75398.31,0.9,0.0,0.0,1e-05]
[1779553380964,37.22,75396.28,0.9,0.0,0.0,1e-05]
[1779553382004,37.22,75396.04,0.9,0.0,0.0,1e-05]
[1779553387929,37.22,75389.45,0.9,0.0,0.0,1e-05]
[1779553392964,37.22,75397.54,0.9,0.0,0.0,1e-05]
[1779553396992,37.22,75380.73,0.9,0.0,0.0,1e-05]
[1779553402042,37.22,75373.89,0.9,0.0,0.0,1e-05]
[1779553412112,37.22,75371.91,0.9,0.0,0.0,1e-05]
[1779553417147,37.22,75371.66,0.9,0.0,0.0,1e-05]
[1779553422182,37.22,75370.44,0.9,0.0,0.0,1e-05]
[1779553427217,37.22,75364.35,0.9,0.0,0.0,1e-05]
[1779553432252,37.22,75362.96,0.9,0.0,0.0,1e-05]
[1779553433261,37.22,75353.13,0.9,0.0,0.0,1e-05]
[1779553439302,37.22,75346.83,0.9,0.0,0.0,1e-05]
[1779553444337,37.22,75340.7,0.9,0.0,0.0,1e-05]
[1779553449372,37.22,75340.73,0.9,0.0,0.0,1e-05]
[1779553454407,37.22,75340.47,0.9,0.0,0.0,1e-05]
[1779553459442,37.22,75340.85,0.9,0.0,0.0,1e-05]
[1779553464477,37.22,75340.74,0.9,0.0,0.0,1e-05]
[1779553470519,37.22,75334.1,0.9,0.0,0.0,1e-05]
[1779553475554,37.22,75330.55,0.9,0.0,0.0,1e-05]
[1779553480589,37.22,75331.13,0.9,0.0,0.0,1e-05]
[1779553485624,37.22,75331.4,0.9,0.0,0.0,1e-05]
[1779553491666,37.22,75334.03,0.9,0.0,0.0,1e-05]
[1779553496701,37.22,75332.69,0.9,0.0,0.0,1e-05]
[1779553501736,37.22,75332.21,0.9,0.0,0.0,1e-05]
[1779553506771,37.22,75332.22,0.9,0.0,0.0,1e-05]
[1779553511806,37.22,75332.57,0.9,0.0,0.0,1e-05]
[1779553517848,37.22,75334.03,0.9,0.0,0.0,1e-05]
[1779553522883,37.22,75341.58,0.9,0.0,0.0,1e-05]
[1779553527918,37.22,75342.42,0.9,0.0,0.0,1e-05]
[1779553532953,37.22,75339.66,0.9,0.0,0.0,1e-05]
[1779553537988,37.22,75339.67,0.9,0.0,0.0,1e-05]
[1779553544039,37.22,75339.57,0.9,0.0,0.0,1e-05]
[1779553549074,37.22,75339.49,0.9,0.0,0.0,1e-05]
[1779553554109,37.22,75339.35,0.9,0.0,0.0,1e-05]
[1779553559143,37.22,75337.3,0.9,0.0,0.0,1e-05]
[1779553564179,37.22,75344.12,0.9,0.0,0.0,1e-05]
[1779553569214,37.22,75343.33,0.9,0.0,0.0,1e-05]
[1779553573263,37.22,75342.43,0.9,0.0,0.0,1e-05]
[1779553573797,37.22,75342.43,0.9,0.0,0.0,1e-05]
[1779553580291,37.22,75342.68,0.9,0.0,0.0,1e-05]
[1779553585326,37.22,75341.99,0.9,0.0,0.0,1e-05]
[1779553590361,37.22,75336.76,0.9,0.0,0.0,1e-05]
[1779553595395,37.22,75337.72,0.9,0.0,0.0,1e-05]
[1779553600431,37.22,75337.19,0.9,0.0,0.0,1e-05]
[1779553606473,37.22,75334.81,0.9,0.0,0.0,1e-05]
[1779553611508,37.22,75333.77,0.9,0.0,0.0,1e-05]
[1779553616543,37.22,75333.72,0.9,0.0,0.0,1e-05]
[1779553621578,37.22,75337.07,0.9,0.0,0.0,1e-05]
[1779553624599,37.22,75355.31,0.9,0.0,0.0,1e-05]
[1779553629634,37.22,75359.3,0.9,0.0,0.0,1e-05]
[1779553634669,37.22,75361.12,0.9,0.0,0.0,1e-05]
[1779553639704,37.22,75362.06,0.9,0.0,0.0,1e-05]
[1779553644739,37.22,75359.11,0.9,0.0,0.0,1e-05]
[1779553649774,37.22,75358.88,0.9,0.0,0.0,1e-05]
[1779553654809,37.22,75358.57,0.9,0.0,0.0,1e-05]
[1779553659844,37.22,75360.61,0.9,0.0,0.0,1e-05]
[1779553664879,37.22,75362.17,0.9,0.0,0.0,1e-05]
[1779553669914,37.22,75361.67,0.9,0.0,0.0,1e-05]
[1779553674949,37.22,75361.51,0.9,0.0,0.0,1e-05]
[1779553679984,37.22,75364.43,0.9,0.0,0.0,1e-05]
[1779553685020,37.22,75364.57,0.9,0.0,0.0,1e-05]
[1779553692069,37.22,75363.92,0.9,0.0,0.0,1e-05]
[1779553698111,37.22,75364.23,0.9,0.0,0.0,1e-05]
[1779553703146,37.22,75364.98,0.9,0.0,0.0,1e-05]
[1779553707174,37.22,75378.59,0.9,0.0,0.0,1e-05]
[1779553712209,37.22,75386.3,0.9,0.0,0.0,1e-05]
[1779553717244,37.22,75385.61,0.9,0.0,0.0,1e-05]
[1779553725300,37.22,75385.86,0.9,0.0,0.0,1e-05]
[1779553733357,37.22,75386.83,0.9,0.0,0.0,1e-05]
[1779553738392,37.22,75387.52,0.9,0.0,0.0,1e-05]
[1779553743427,37.22,75388.82,0.9,0.0,0.0,1e-05]
[1779553753497,37.22,75389.09,0.9,0.0,0.0,1e-05]
[1779553759539,37.22,75389.12,0.9,0.0,0.0,1e-05]
[1779553764573,37.22,75389.69,0.9,0.0,0.0,1e-05]
[1779553772630,37.22,75389.68,0.9,0.0,0.0,1e-05]
[1779553777667,37.22,75389.5,0.9,0.0,0.0,1e-05]
[1779553782702,37.22,75389.23,0.9,0.0,0.0,1e-05]
[1779553787737,37.22,75394.61,0.9,0.0,0.0,1e-05]
[1779553792772,37.22,75392.83,0.9,0.0,0.0,1e-05]
[1779553797806,37.22,75393.43,0.9,0.0,0.0,1e-05]
[1779553802843,37.22,75393.82,0.9,0.0,0.0,1e-05]
[1779553807877,37.22,75397.15,0.9,0.0,0.0,1e-05]
[1779553812912,37.22,75400.63,0.9,0.0,0.0,1e-05]
[1779553818955,37.22,75399.65,0.9,0.0,0.0,1e-05]
[1779553823990,37.22,75400.62,0.9,0.0,0.0,1e-05]
[1779553829025,37.22,75402.15,0.9,0.0,0.0,1e-05]
[1779553834061,37.22,75401.66,0.9,0.0,0.0,1e-05]
[1779553839096,37.22,75392.43,0.9,0.0,0.0,1e-05]
[1779553844131,37.22,75391.62,0.9,0.0,0.0,1e-05]
[1779553849166,37.22,75396.82,0.9,0.0,0.0,1e-05]
[1779553854200,37.22,75396.93,0.9,0.0,0.0,1e-05]
[1779553860243,37.22,75396.48,0.9,0.0,0.0,1e-05]
[1779553868299,37.22,75395.89,0.9,0.0,0.0,1e-05]
[1779553878370,37.22,75395.89,0.9,0.0,0.0,1e-05]
[1779553883406,37.22,75394.89,0.9,0.0,0.0,1e-05]
[1779553888440,37.22,75394.34,0.9,0.0,0.0,1e-05]
[1779553893474,37.22,75394.57,0.9,0.0,0.0,1e-05]
[1779553899517,37.22,75394.59,0.9,0.0,0.0,1e-05]
[1779553906565,37.22,75394.31,0.9,0.0,0.0,1e-05]
[1779553917644,37.22,75393.92,0.9,0.0,0.0,1e-05]
[1779553923709,37.22,75393.74,0.9,0.0,0.0,1e-05]
[1779553928744,37.22,75394.21,0.9,0.0,0.0,1e-05]
[1779553933779,37.22,75394.46,0.9,0.0,0.0,1e-05]
[1779553938814,37.22,75395.75,0.9,0.0,0.0,1e-05]
[1779553941836,37.22,75404.93,0.9,0.0,0.0,1e-05]
[1779553947878,37.22,75409.95,0.9,0.0,0.0,1e-05]
[1779553952913,37.22,75410.78,0.9,0.0,0.0,1e-05]
[1779553957947,37.22,75411.07,0.9,0.0,0.0,1e-05]
[1779553962983,37.22,75411.13,0.9,0.0,0.0,1e-05]
[1779553968018,37.22,75411.5,0.9,0.0,0.0,1e-05]
[1779553974061,37.22,75413.52,0.9,0.0,0.0,1e-05]
[1779553979095,37.22,75415.56,0.9,0.0,0.0,1e-05]
[1779553984130,37.22,75415.34,0.9,0.0,0.0,1e-05]
[1779553989165,37.22,75415.44,0.9,0.0,0.0,1e-05]
[1779553991954,37.22,75415.28,0.9,0.0,0.0,1e-05]
[1779553992520,37.22,75415.28,0.9,0.0,0.0,1e-05]
[1779554000242,37.22,75415.5,0.9,0.0,0.0,1e-05]
[1779554007295,37.22,75414.38,0.9,0.0,0.0,1e-05]
[1779554012329,37.22,75414.42,0.9,0.0,0.0,1e-05]
[1779554017365,37.22,75415.08,0.9,0.0,0.0,1e-05]
[1779554023407,37.22,75416.97,0.9,0.0,0.0,1e-05]
[1779554028442,37.22,75416.94,0.9,0.0,0.0,1e-05]
[1779554033477,37.22,75416.78,0.9,0.0,0.0,1e-05]
[1779554038513,37.22,75416.09,0.9,0.0,0.0,1e-05]
[1779554043547,37.22,75416.13,0.9,0.0,0.0,1e-05]
[1779554048582,37.22,75416.07,0.9,0.0,0.0,1e-05]
[1779554053617,37.22,75416.29,0.9,0.0,0.0,1e-05]
[1779554058652,37.22,75415.43,0.9,0.0,0.0,1e-05]
[1779554063687,37.22,75416.89,0.9,0.0,0.0,1e-05]
[1779554069729,37.22,75407.88,0.9,0.0,0.0,1e-05]
[1779554071743,37.22,75401.42,0.9,0.0,0.0,1e-05]
[1779554076778,37.22,75398.45,0.9,0.0,0.0,1e-05]
[1779554080806,37.22,75387.7,0.9,0.0,0.0,1e-05]
[1779554085841,37.22,75386.49,0.9,0.0,0.0,1e-05]
[1779554090876,37.22,75389.59,0.9,0.0,0.0,1e-05]
[1779554095911,37.22,75390.28,0.9,0.0,0.0,1e-05]
[1779554100946,37.22,75390.28,0.9,0.0,0.0,1e-05]
[1779554102960,37.22,75402.03,0.9,0.0,0.0,1e-05]
[1779554107995,37.22,75407.14,0.9,0.0,0.0,1e-05]
[1779554113033,37.22,75408.93,0.9,0.0,0.0,1e-05]
[1779554118070,37.22,75415.0,0.9,0.0,0.0,1e-05]
[1779554123105,37.22,75415.01,0.9,0.0,0.0,1e-05]
[1779554128140,37.22,75415.84,0.9,0.0,0.0,1e-05]
[1779554133174,37.22,75416.07,0.9,0.0,0.0,1e-05]
[1779554142238,37.22,75415.94,0.9,0.0,0.0,1e-05]
[1779554150294,37.22,75417.12,0.9,0.0,0.0,1e-05]
[1779554157344,37.22,75417.15,0.9,0.0,0.0,1e-05]
[1779554162379,37.22,75417.08,0.9,0.0,0.0,1e-05]
[1779554168422,37.22,75416.36,0.9,0.0,0.0,1e-05]
[1779554173456,37.22,75415.55,0.9,0.0,0.0,1e-05]
[1779554184533,37.22,75415.4,0.9,0.0,0.0,1e-05]
[1779554189569,37.22,75413.83,0.9,0.0,0.0,1e-05]
[1779554193597,37.22,75406.67,0.9,0.0,0.0,1e-05]
[1779554199639,37.22,75403.2,0.9,0.0,0.0,1e-05]
[1779554205680,37.22,75400.4,0.9,0.0,0.0,1e-05]
[1779554210716,37.22,75399.37,0.9,0.0,0.0,1e-05]
[1779554216758,37.22,75399.49,0.9,0.0,0.0,1e-05]
[1779554221793,37.22,75407.36,0.9,0.0,0.0,1e-05]
[1779554227835,37.22,75407.1,0.9,0.0,0.0,1e-05]
[1779554234884,37.22,75406.32,0.9,0.0,0.0,1e-05]
[1779554239919,37.22,75406.4,0.9,0.0,0.0,1e-05]
[1779554244954,37.22,75411.4,0.9,0.0,0.0,1e-05]
[1779554252010,37.22,75411.8,0.9,0.0,0.0,1e-05]
[1779554257038,37.22,75411.31,0.9,0.0,0.0,1e-05]
[1779554262073,37.22,75416.22,0.9,0.0,0.0,1e-05]
[1779554267646,37.22,75418.86,0.9,0.0,0.0,1e-05]
[1779554277178,37.22,75422.43,0.9,0.0,0.0,1e-05]
[1779554282213,37.22,75422.12,0.9,0.0,0.0,1e-05]
[1779554287248,37.22,75424.21,0.9,0.0,0.0,1e-05]
[1779554292283,37.22,75425.26,0.9,0.0,0.0,1e-05]
[1779554298326,37.22,75425.12,0.9,0.0,0.0,1e-05]
[1779554303361,37.22,75425.87,0.9,0.0,0.0,1e-05]
[1779554308401,37.22,75429.83,0.9,0.0,0.0,1e-05]
[1779554313436,37.22,75431.96,0.9,0.0,0.0,1e-05]
[1779554317464,37.22,75440.65,0.9,0.0,0.0,1e-05]
[1779554322499,37.22,75442.14,0.9,0.0,0.0,1e-05]
[1779554327534,37.22,75441.69,0.9,0.0,0.0,1e-05]
[1779554332569,37.22,75441.91,0.9,0.0,0.0,1e-05]
[1779554337604,37.22,75444.24,0.9,0.0,0.0,1e-05]
[1779554342639,37.22,75444.67,0.9,0.0,0.0,1e-05]
[1779554347677,37.22,75454.37,0.9,0.0,0.0,1e-05]
[1779554349690,37.22,75469.53,0.9,0.0,0.0,1e-05]
[1779554352711,37.22,75478.69,0.9,0.0,0.0,1e-05]
[1779554357746,37.22,75478.5,0.9,0.0,0.0,1e-05]
[1779554362781,37.22,75475.52,0.9,0.0,0.0,1e-05]
[1779554367816,37.22,75470.01,0.9,0.0,0.0,1e-05]
[1779554369831,37.22,75460.87,0.9,0.0,0.0,1e-05]
[1779554374866,37.22,75456.24,0.9,0.0,0.0,1e-05]
[1779554379901,37.22,75455.89,0.9,0.0,0.0,1e-05]
[1779554384935,37.22,75457.83,0.9,0.0,0.0,1e-05]
[1779554392992,37.22,75465.03,0.9,0.0,0.0,1e-05]
[1779554398029,37.22,75465.06,0.9,0.0,0.0,1e-05]
[1779554403064,37.22,75465.17,0.9,0.0,0.0,1e-05]
[1779554408099,37.22,75456.43,0.9,0.0,0.0,1e-05]
[1779554413134,37.22,75460.1,0.9,0.0,0.0,1e-05]
[1779554418170,37.22,75460.67,0.9,0.0,0.0,1e-05]
[1779554423204,37.22,75459.62,0.9,0.0,0.0,1e-05]
[1779554430253,37.22,75456.49,0.9,0.0,0.0,1e-05]
[1779554435288,37.22,75455.61,0.9,0.0,0.0,1e-05]
[1779554441330,37.22,75455.26,0.9,0.0,0.0,1e-05]
[1779554446365,37.22,75450.48,0.9,0.0,0.0,1e-05]
[1779554452407,37.22,75447.85,0.9,0.0,0.0,1e-05]
[1779554458449,37.22,75447.93,0.9,0.0,0.0,1e-05]
[1779554463489,37.22,75448.27,0.9,0.0,0.0,1e-05]
[1779554470534,37.22,75447.37,0.9,0.0,0.0,1e-05]
[1779554475568,37.22,75447.94,0.9,0.0,0.0,1e-05]
[1779554480603,37.22,75447.43,0.9,0.0,0.0,1e-05]
[1779554485638,37.22,75447.92,0.9,0.0,0.0,1e-05]
[1779554490673,37.22,75447.81,0.9,0.0,0.0,1e-05]
[1779554495708,37.22,75447.78,0.9,0.0,0.0,1e-05]
[1779554500742,37.22,75450.85,0.9,0.0,0.0,1e-05]
[1779554506785,37.22,75451.04,0.9,0.0,0.0,1e-05]
[1779554512827,37.22,75448.89,0.9,0.0,0.0,1e-05]
[1779554517862,37.22,75450.42,0.9,0.0,0.0,1e-05]
[1779554522898,37.22,75453.28,0.9,0.0,0.0,1e-05]
[1779554529947,37.22,75457.24,0.9,0.0,0.0,1e-05]
[1779554534982,37.22,75456.88,0.9,0.0,0.0,1e-05]
[1779554540021,37.22,75448.99,0.9,0.0,0.0,1e-05]
[1779554545055,37.22,75448.57,0.9,0.0,0.0,1e-05]
[1779554551099,37.22,75448.47,0.9,0.0,0.0,1e-05]
[1779554556134,37.22,75448.84,0.9,0.0,0.0,1e-05]
[1779554561169,37.22,75442.9,0.9,0.0,0.0,1e-05]
[1779554566205,37.22,75438.31,0.9,0.0,0.0,1e-05]
[1779554574261,37.22,75437.46,0.9,0.0,0.0,1e-05]
[1779554584334,37.22,75438.33,0.9,0.0,0.0,1e-05]
[1779554589369,37.22,75438.3,0.9,0.0,0.0,1e-05]
[1779554596418,37.22,75438.28,0.9,0.0,0.0,1e-05]
[1779554601453,37.22,75435.77,0.9,0.0,0.0,1e-05]
[1779554602955,37.22,75435.77,0.9,0.0,0.0,1e-05]
[1779554603770,37.22,75435.66,0.9,0.0,0.0,1e-05]
[1779554613537,37.22,75435.72,0.9,0.0,0.0,1e-05]
[1779554618571,37.22,75433.49,0.9,0.0,0.0,1e-05]
[1779554626628,37.22,75433.41,0.9,0.0,0.0,1e-05]
[1779554631663,37.22,75435.23,0.9,0.0,0.0,1e-05]
[1779554636698,37.22,75435.52,0.9,0.0,0.0,1e-05]
[1779554641743,37.22,75425.87,0.9,0.0,0.0,1e-05]
[1779554647786,37.22,75428.39,0.9,0.0,0.0,1e-05]
[1779554652821,37.22,75432.59,0.9,0.0,0.0,1e-05]
[1779554657856,37.22,75432.78,0.9,0.0,0.0,1e-05]
[1779554662891,37.22,75432.76,0.9,0.0,0.0,1e-05]
[1779554667926,37.22,75432.72,0.9,0.0,0.0,1e-05]
[1779554672961,37.22,75432.67,0.9,0.0,0.0,1e-05]
[1779554677996,37.22,75432.87,0.9,0.0,0.0,1e-05]
[1779554684039,37.22,75432.61,0.9,0.0,0.0,1e-05]
[1779554692095,37.22,75432.39,0.9,0.0,0.0,1e-05]
[1779554697130,37.22,75420.99,0.9,0.0,0.0,1e-05]
[1779554702165,37.22,75420.51,0.9,0.0,0.0,1e-05]
[1779554705187,37.22,75429.99,0.9,0.0,0.0,1e-05]
[1779554710222,37.22,75430.91,0.9,0.0,0.0,1e-05]
[1779554715258,37.22,75431.09,0.9,0.0,0.0,1e-05]
[1779554720294,37.22,75430.49,0.9,0.0,0.0,1e-05]
[1779554725329,37.22,75432.39,0.9,0.0,0.0,1e-05]
[1779554730364,37.22,75432.34,0.9,0.0,0.0,1e-05]
[1779554735401,37.22,75432.35,0.9,0.0,0.0,1e-05]
[1779554741443,37.22,75434.32,0.9,0.0,0.0,1e-05]
[1779554746478,37.22,75434.86,0.9,0.0,0.0,1e-05]
[1779554751513,37.22,75432.61,0.9,0.0,0.0,1e-05]
[1779554756548,37.22,75432.63,0.9,0.0,0.0,1e-05]
[1779554762590,37.22,75432.6,0.9,0.0,0.0,1e-05]
[1779554768632,37.22,75432.99,0.9,0.0,0.0,1e-05]
[1779554775681,37.22,75432.89,0.9,0.0,0.0,1e-05]
[1779554780716,37.22,75432.4,0.9,0.0,0.0,1e-05]
[1779554785751,37.22,75426.5,0.9,0.0,0.0,1e-05]
[1779554791793,37.22,75426.0,0.9,0.0,0.0,1e-05]
[1779554796829,37.22,75426.07,0.9,0.0,0.0,1e-05]
[1779554801864,37.22,75424.39,0.9,0.0,0.0,1e-05]
[1779554805892,37.22,75415.36,0.9,0.0,0.0,1e-05]
[1779554810928,37.22,75415.49,0.9,0.0,0.0,1e-05]
[1779554815963,37.22,75415.31,0.9,0.0,0.0,1e-05]
[1779554826033,37.22,75415.76,0.9,0.0,0.0,1e-05]
[1779554832075,37.22,75415.55,0.9,0.0,0.0,1e-05]
[1779554840131,37.22,75415.76,0.9,0.0,0.0,1e-05]
[1779554848187,37.22,75415.92,0.9,0.0,0.0,1e-05]
[1779554853224,37.22,75417.38,0.9,0.0,0.0,1e-05]
[1779554858261,37.22,75416.48,0.9,0.0,0.0,1e-05]
[1779554867326,37.22,75415.97,0.9,0.0,0.0,1e-05]
[1779554872365,37.22,75415.99,0.9,0.0,0.0,1e-05]
[1779554878407,37.22,75416.18,0.9,0.0,0.0,1e-05]
[1779554883442,37.22,75416.38,0.9,0.0,0.0,1e-05]
[1779554888477,37.22,75416.54,0.9,0.0,0.0,1e-05]
[1779554894519,37.22,75416.51,0.9,0.0,0.0,1e-05]
[1779554900561,37.22,75416.45,0.9,0.0,0.0,1e-05]
[1779554905596,37.22,75416.5,0.9,0.0,0.0,1e-05]
[1779554910631,37.22,75414.52,0.9,0.0,0.0,1e-05]
[1779554912645,37.22,75408.51,0.9,0.0,0.0,1e-05]
[1779554917680,37.22,75404.42,0.9,0.0,0.0,1e-05]
[1779554922715,37.22,75404.64,0.9,0.0,0.0,1e-05]
[1779554927750,37.22,75403.18,0.9,0.0,0.0,1e-05]
[1779554932785,37.22,75398.89,0.9,0.0,0.0,1e-05]
[1779554937820,37.22,75399.22,0.9,0.0,0.0,1e-05]
[1779554942855,37.22,75398.52,0.9,0.0,0.0,1e-05]
[1779554947890,37.22,75397.02,0.9,0.0,0.0,1e-05]
[1779554952925,37.22,75388.3,0.9,0.0,0.0,1e-05]
[1779554957960,37.22,75392.09,0.9,0.0,0.0,1e-05]
[1779554962995,37.22,75391.67,0.9,0.0,0.0,1e-05]
[1779554968030,37.22,75394.87,0.9,0.0,0.0,1e-05]
[1779554973065,37.22,75394.8,0.9,0.0,0.0,1e-05]
[1779554978100,37.22,75394.34,0.9,0.0,0.0,1e-05]
[1779554983135,37.22,75390.56,0.9,0.0,0.0,1e-05]
[1779554989176,37.22,75390.41,0.9,0.0,0.0,1e-05]
[1779554991191,37.22,75413.35,0.9,0.0,0.0,1e-05]
[1779554996226,37.22,75420.73,0.9,0.0,0.0,1e-05]
[1779555001261,37.22,75419.3,0.9,0.0,0.0,1e-05]
[1779555003276,37.22,75406.82,0.9,0.0,0.0,1e-05]
[1779555009317,37.22,75404.37,0.9,0.0,0.0,1e-05]
[1779555015359,37.22,75405.16,0.9,0.0,0.0,1e-05]
[1779555020394,37.22,75411.87,0.9,0.0,0.0,1e-05]
[1779555022408,37.22,75421.51,0.9,0.0,0.0,1e-05]
[1779555027445,37.22,75426.82,0.9,0.0,0.0,1e-05]
[1779555032480,37.22,75426.41,0.9,0.0,0.0,1e-05]
[1779555040537,37.22,75431.91,0.9,0.0,0.0,1e-05]
[1779555045572,37.22,75441.15,0.9,0.0,0.0,1e-05]
[1779555050607,37.22,75438.87,0.9,0.0,0.0,1e-05]
[1779555055645,37.22,75439.55,0.9,0.0,0.0,1e-05]
[1779555060680,37.22,75439.53,0.9,0.0,0.0,1e-05]
[1779555065715,37.22,75439.66,0.9,0.0,0.0,1e-05]
[1779555070751,37.22,75439.74,0.9,0.0,0.0,1e-05]
[1779555075786,37.22,75439.63,0.9,0.0,0.0,1e-05]
[1779555083843,37.22,75439.77,0.9,0.0,0.0,1e-05]
[1779555088885,37.22,75439.29,0.9,0.0,0.0,1e-05]
[1779555091906,37.22,75431.05,0.9,0.0,0.0,1e-05]
[1779555097948,37.22,75431.05,0.9,0.0,0.0,1e-05]
[1779555102983,37.22,75430.39,0.9,0.0,0.0,1e-05]
[1779555108018,37.22,75429.09,0.9,0.0,0.0,1e-05]
[1779555113053,37.22,75428.15,0.9,0.0,0.0,1e-05]
[1779555118088,37.22,75429.17,0.9,0.0,0.0,1e-05]
[1779555123123,37.22,75429.85,0.9,0.0,0.0,1e-05]
[1779555129167,37.22,75430.02,0.9,0.0,0.0,1e-05]
[1779555134202,37.22,75431.42,0.9,0.0,0.0,1e-05]
[1779555139238,37.22,75431.35,0.9,0.0,0.0,1e-05]
[1779555145280,37.22,75432.0,0.9,0.0,0.0,1e-05]
[1779555152329,37.22,75433.52,0.9,0.0,0.0,1e-05]
[1779555156357,37.22,75445.18,0.9,0.0,0.0,1e-05]
[1779555159378,37.22,75454.38,0.9,0.0,0.0,1e-05]
[1779555164413,37.22,75457.45,0.9,0.0,0.0,1e-05]
[1779555169448,37.22,75458.5,0.9,0.0,0.0,1e-05]
[1779555174484,37.22,75461.6,0.9,0.0,0.0,1e-05]
[1779555176522,37.22,75436.54,0.9,0.0,0.0,1e-05]
[1779555181556,37.22,75435.29,0.9,0.0,0.0,1e-05]
[1779555186592,37.22,75426.72,0.9,0.0,0.0,1e-05]
[1779555191627,37.22,75426.49,0.9,0.0,0.0,1e-05]
[1779555196662,37.22,75426.44,0.9,0.0,0.0,1e-05]
[1779555201697,37.22,75425.25,0.9,0.0,0.0,1e-05]
[1779555207739,37.22,75417.66,0.9,0.0,0.0,1e-05]
[1779555211767,37.22,75410.46,0.9,0.0,0.0,1e-05]
[1779555213960,37.22,75409.38,0.9,0.0,0.0,1e-05]
[1779555214366,37.22,75409.38,0.9,0.0,0.0,1e-05]
[1779555221837,37.22,75401.08,0.9,0.0,0.0,1e-05]
[1779555226872,37.22,75401.6,0.9,0.0,0.0,1e-05]
[1779555231908,37.22,75401.48,0.9,0.0,0.0,1e-05]
[1779555238956,37.22,75401.47,0.9,0.0,0.0,1e-05]
[1779555243991,37.22,75399.96,0.9,0.0,0.0,1e-05]
[1779555250033,37.22,75396.98,0.9,0.0,0.0,1e-05]
[1779555255078,37.22,75397.05,0.9,0.0,0.0,1e-05]
[1779555260113,37.22,75392.82,0.9,0.0,0.0,0.0]
[1779555266155,37.22,75393.48,0.9,0.0,0.0,0.0]
[1779555271190,37.22,75392.56,0.9,0.0,0.0,0.0]
[1779555276227,37.22,75392.79,0.9,0.0,0.0,0.0]
[1779555281262,37.22,75389.89,0.9,0.0,0.0,0.0]
[1779555286296,37.22,75381.6,0.9,0.0,0.0,0.0]
[1779555295360,37.22,75374.01,0.9,0.0,0.0,0.0]
[1779555300395,37.22,75372.75,0.9,0.0,0.0,0.0]
[1779555305430,37.22,75372.38,0.9,0.0,0.0,0.0]
[1779555310465,37.22,75378.6,0.9,0.0,0.0,0.0]
[1779555315500,37.22,75380.51,0.9,0.0,0.0,0.0]
[1779555320536,37.22,75382.69,0.9,0.0,0.0,0.0]
[1779555325571,37.22,75382.65,0.9,0.0,0.0,0.0]
[1779555331613,37.22,75382.21,0.9,0.0,0.0,0.0]
[1779555337655,37.22,75382.65,0.9,0.0,0.0,0.0]
[1779555342690,37.22,75382.42,0.9,0.0,0.0,0.0]
[1779555348732,37.22,75378.67,0.9,0.0,0.0,0.0]
[1779555353767,37.22,75380.99,0.9,0.0,0.0,0.0]
[1779555359809,37.22,75380.59,0.9,0.0,0.0,0.0]
[1779555362830,37.22,75389.4,0.9,0.0,0.0,0.0]
[1779555367865,37.22,75391.27,0.9,0.0,0.0,0.0]
[1779555372900,37.22,75390.97,0.9,0.0,0.0,0.0]
[1779555377935,37.22,75390.87,0.9,0.0,0.0,0.0]
[1779555382970,37.22,75391.33,0.9,0.0,0.0,0.0]
[1779555387266,37.22,75387.55,0.9,0.0,0.0,0.0]
[1779555388505,37.22,75385.7,0.9,0.0,0.0,0.0]
[1779555394047,37.22,75386.01,0.9,0.0,0.0,0.0]
[1779555399083,37.22,75386.01,0.9,0.0,0.0,0.0]
[1779555405124,37.22,75386.49,0.9,0.0,0.0,0.0]
[1779555410159,37.22,75386.95,0.9,0.0,0.0,0.0]
[1779555415194,37.22,75386.51,0.9,0.0,0.0,0.0]
[1779555420229,37.22,75386.76,0.9,0.0,0.0,0.0]
[1779555425264,37.22,75388.81,0.9,0.0,0.0,0.0]
[1779555438355,37.22,75389.22,0.9,0.0,0.0,0.0]
[1779555443390,37.22,75392.85,0.9,0.0,0.0,0.0]
[1779555448426,37.22,75395.04,0.9,0.0,0.0,0.0]
[1779555453461,37.22,75395.06,0.9,0.0,0.0,0.0]
[1779555458496,37.22,75395.06,0.9,0.0,0.0,0.0]
[1779555465545,37.22,75395.2,0.9,0.0,0.0,0.0]
[1779555472594,37.22,75394.62,0.9,0.0,0.0,0.0]
[1779555477630,37.22,75395.28,0.9,0.0,0.0,0.0]
[1779555482665,37.22,75395.31,0.9,0.0,0.0,0.0]
[1779555488707,37.22,75395.5,0.9,0.0,0.0,0.0]
[1779555495756,37.22,75397.13,0.9,0.0,0.0,0.0]
[1779555500791,37.22,75396.99,0.9,0.0,0.0,0.0]
[1779555506833,37.22,75397.14,0.9,0.0,0.0,0.0]
[1779555511868,37.22,75397.11,0.9,0.0,0.0,0.0]
[1779555516923,37.22,75404.02,0.9,0.0,0.0,0.0]
[1779555521959,37.22,75404.85,0.9,0.0,0.0,0.0]
[1779555523973,37.22,75394.07,0.9,0.0,0.0,0.0]
[1779555529007,37.22,75399.95,0.9,0.0,0.0,0.0]
[1779555537069,37.22,75393.05,0.9,0.0,0.0,0.0]
[1779555538071,37.22,75383.34,0.9,0.0,0.0,0.0]
[1779555547138,37.22,75385.1,0.9,0.0,0.0,0.0]
[1779555552173,37.22,75371.23,0.9,0.0,0.0,0.0]
[1779555557208,37.22,75369.36,0.9,0.0,0.0,0.0]
[1779555562243,37.22,75371.33,0.9,0.0,0.0,0.0]
[1779555567278,37.22,75359.02,0.9,0.0,0.0,0.0]
[1779555571307,37.22,75353.31,0.9,0.0,0.0,0.0]
[1779555576342,37.22,75353.0,0.9,0.0,0.0,0.0]
[1779555581377,37.22,75361.32,0.9,0.0,0.0,0.0]
[1779555584398,37.22,75351.28,0.9,0.0,0.0,0.0]
[1779555589433,37.22,75361.27,0.9,0.0,0.0,0.0]
[1779555594468,37.22,75366.2,0.9,0.0,0.0,0.0]
[1779555599503,37.22,75358.71,0.9,0.0,0.0,0.0]
[1779555603531,37.22,75370.07,0.9,0.0,0.0,0.0]
[1779555608566,37.22,75372.59,0.9,0.0,0.0,0.0]
[1779555613648,37.22,75372.5,0.9,0.0,0.0,0.0]
[1779555618683,37.22,75373.91,0.9,0.0,0.0,0.0]
[1779555623718,37.22,75375.58,0.9,0.0,0.0,0.0]
[1779555628753,37.22,75385.99,0.9,0.0,0.0,0.0]
[1779555633788,37.22,75386.99,0.9,0.0,0.0,0.0]
[1779555638823,37.22,75394.44,0.9,0.0,0.0,0.0]
[1779555641844,37.22,75403.2,0.9,0.0,0.0,0.0]
[1779555646879,37.22,75407.48,0.9,0.0,0.0,0.0]
[1779555651914,37.22,75406.29,0.9,0.0,0.0,0.0]
[1779555656949,37.22,75402.66,0.9,0.0,0.0,0.0]
[1779555661984,37.22,75397.56,0.9,0.0,0.0,0.0]
[1779555667020,37.22,75397.81,0.9,0.0,0.0,0.0]
[1779555672056,37.22,75403.32,0.9,0.0,0.0,0.0]
[1779555677090,37.22,75404.98,0.9,0.0,0.0,0.0]
[1779555682128,37.22,75407.22,0.9,0.0,0.0,0.0]
[1779555686156,37.22,75417.02,0.9,0.0,0.0,0.0]
[1779555691195,37.22,75430.96,0.9,0.0,0.0,1e-05]
[1779555696230,37.22,75430.3,0.9,0.0,0.0,1e-05]
[1779555702272,37.22,75429.96,0.9,0.0,0.0,1e-05]
[1779555707307,37.22,75423.91,0.9,0.0,0.0,1e-05]
[1779555714356,37.22,75423.91,0.9,0.0,0.0,1e-05]
[1779555721404,37.22,75429.98,0.9,0.0,0.0,1e-05]
[1779555727447,37.22,75427.46,0.9,0.0,0.0,1e-05]
[1779555732482,37.22,75423.01,0.9,0.0,0.0,1e-05]
[1779555737990,37.22,75422.69,0.9,0.0,0.0,0.0]
[1779555743559,37.22,75438.52,0.9,0.0,0.0,1e-05]
[1779555745573,37.22,75423.58,0.9,0.0,0.0,1e-05]
[1779555752622,37.22,75420.92,0.9,0.0,0.0,0.0]
[1779555757657,37.22,75419.89,0.9,0.0,0.0,0.0]
[1779555762692,37.22,75420.45,0.9,0.0,0.0,0.0]
[1779555767727,37.22,75421.97,0.9,0.0,0.0,0.0]
[1779555773769,37.22,75423.25,0.9,0.0,0.0,0.0]
[1779555777797,37.22,75414.64,0.9,0.0,0.0,0.0]
[1779555784846,37.22,75413.97,0.9,0.0,0.0,0.0]
[1779555789883,37.22,75412.19,0.9,0.0,0.0,0.0]
[1779555791897,37.22,75401.49,0.9,0.0,0.0,0.0]
[1779555796933,37.22,75390.53,0.9,0.0,0.0,0.0]
[1779555801968,37.22,75386.48,0.9,0.0,0.0,0.0]
[1779555807003,37.22,75384.78,0.9,0.0,0.0,0.0]
[1779555810026,37.22,75373.28,0.9,0.0,0.0,0.0]
[1779555816068,37.22,75377.19,0.9,0.0,0.0,0.0]
[1779555821103,37.22,75377.95,0.9,0.0,0.0,0.0]
[1779555824958,37.22,75377.97,0.9,0.0,0.0,0.0]
[1779555825983,37.22,75377.91,0.9,0.0,0.0,0.0]
[1779555831173,37.22,75380.31,0.9,0.0,0.0,0.0]
[1779555836208,37.22,75382.76,0.9,0.0,0.0,0.0]
[1779555841243,37.22,75382.35,0.9,0.0,0.0,0.0]
[1779555846280,37.22,75380.93,0.9,0.0,0.0,0.0]
[1779555852323,37.22,75381.37,0.9,0.0,0.0,0.0]
[1779555856353,37.22,75369.14,0.9,0.0,0.0,0.0]
[1779555861388,37.22,75367.08,0.9,0.0,0.0,0.0]
[1779555866423,37.22,75368.43,0.9,0.0,0.0,0.0]
[1779555872465,37.22,75368.5,0.9,0.0,0.0,0.0]
[1779555878507,37.22,75368.7,0.9,0.0,0.0,0.0]
[1779555883546,37.22,75367.81,0.9,0.0,0.0,0.0]
[1779555888581,37.22,75365.91,0.9,0.0,0.0,0.0]
[1779555891602,37.22,75357.25,0.9,0.0,0.0,0.0]
[1779555896636,37.22,75353.9,0.9,0.0,0.0,0.0]
[1779555901672,37.22,75356.38,0.9,0.0,0.0,0.0]
[1779555906707,37.22,75360.0,0.9,0.0,0.0,0.0]
[1779555911741,37.22,75362.93,0.9,0.0,0.0,0.0]
[1779555913755,37.22,75375.14,0.9,0.0,0.0,0.0]
[1779555918791,37.22,75371.78,0.9,0.0,0.0,0.0]
[1779555923826,37.22,75373.32,0.9,0.0,0.0,0.0]
[1779555928862,37.22,75376.91,0.9,0.0,0.0,0.0]
[1779555935911,37.22,75375.78,0.9,0.0,0.0,0.0]
[1779555944974,37.22,75372.55,0.9,0.0,0.0,0.0]
[1779555950009,37.22,75372.57,0.9,0.0,0.0,0.0]
[1779555955045,37.22,75378.76,0.9,0.0,0.0,0.0]
[1779555960079,37.22,75378.96,0.9,0.0,0.0,0.0]
[1779555965115,37.22,75380.5,0.9,0.0,0.0,0.0]
[1779555977199,37.22,75380.08,0.9,0.0,0.0,0.0]
[1779555983241,37.22,75379.2,0.9,0.0,0.0,0.0]
[1779555990292,37.22,75379.51,0.9,0.0,0.0,0.0]
[1779555995328,37.22,75375.19,0.9,0.0,0.0,0.0]
[1779556002377,37.22,75372.59,0.9,0.0,0.0,0.0]
[1779556007412,37.22,75371.88,0.9,0.0,0.0,0.0]
[1779556012447,37.22,75371.83,0.9,0.0,0.0,0.0]
[1779556017486,37.22,75371.34,0.9,0.0,0.0,0.0]
[1779556022521,37.22,75371.12,0.9,0.0,0.0,0.0]
[1779556027556,37.22,75372.04,0.9,0.0,0.0,0.0]
[1779556035612,37.22,75371.33,0.9,0.0,0.0,0.0]
[1779556042661,37.22,75370.55,0.9,0.0,0.0,0.0]
[1779556048703,37.22,75365.36,0.9,0.0,0.0,0.0]
[1779556051724,37.22,75359.69,0.9,0.0,0.0,0.0]
[1779556057766,37.22,75359.48,0.9,0.0,0.0,0.0]
[1779556062801,37.22,75366.3,0.9,0.0,0.0,0.0]
[1779556067836,37.22,75365.15,0.9,0.0,0.0,0.0]
[1779556072871,37.22,75365.77,0.9,0.0,0.0,0.0]
[1779556077906,37.22,75368.6,0.9,0.0,0.0,0.0]
[1779556083948,37.22,75369.12,0.9,0.0,0.0,0.0]
[1779556088983,37.22,75376.66,0.9,0.0,0.0,0.0]
[1779556094018,37.22,75382.63,0.9,0.0,0.0,0.0]
[1779556099054,37.22,75387.63,0.9,0.0,0.0,0.0]
[1779556105096,37.22,75387.95,0.9,0.0,0.0,0.0]
[1779556112145,37.22,75387.75,0.9,0.0,0.0,0.0]
[1779556117181,37.22,75389.91,0.9,0.0,0.0,0.0]
[1779556121209,37.22,75400.12,0.9,0.0,0.0,0.0]
[1779556126244,37.22,75403.82,0.9,0.0,0.0,0.0]
[1779556131279,37.22,75403.93,0.9,0.0,0.0,0.0]
[1779556136314,37.22,75405.49,0.9,0.0,0.0,0.0]
[1779556141349,37.22,75405.32,0.9,0.0,0.0,0.0]
[1779556152426,37.22,75404.75,0.9,0.0,0.0,0.0]
[1779556157461,37.22,75405.2,0.9,0.0,0.0,0.0]
[1779556162496,37.22,75405.34,0.9,0.0,0.0,0.0]
[1779556167531,37.22,75405.41,0.9,0.0,0.0,0.0]
[1779556173572,37.22,75405.42,0.9,0.0,0.0,0.0]
[1779556178609,37.22,75405.91,0.9,0.0,0.0,0.0]
[1779556184656,37.22,75404.84,0.9,0.0,0.0,0.0]
[1779556189690,37.22,75404.8,0.9,0.0,0.0,0.0]
[1779556197746,37.22,75404.24,0.9,0.0,0.0,0.0]
[1779556202781,37.22,75404.36,0.9,0.0,0.0,0.0]
[1779556207816,37.22,75399.53,0.9,0.0,0.0,0.0]
[1779556209830,37.22,75389.89,0.9,0.0,0.0,0.0]
[1779556212851,37.22,75381.23,0.9,0.0,0.0,0.0]
[1779556217886,37.22,75381.18,0.9,0.0,0.0,0.0]
[1779556222921,37.22,75388.27,0.9,0.0,0.0,0.0]
[1779556227956,37.22,75382.01,0.9,0.0,0.0,0.0]
[1779556232990,37.22,75382.32,0.9,0.0,0.0,0.0]
[1779556242054,37.22,75381.63,0.9,0.0,0.0,0.0]
[1779556250110,37.22,75381.71,0.9,0.0,0.0,0.0]
[1779556260180,37.22,75381.66,0.9,0.0,0.0,0.0]
[1779556265214,37.22,75381.71,0.9,0.0,0.0,0.0]
[1779556272264,37.22,75381.88,0.9,0.0,0.0,0.0]
[1779556277299,37.22,75375.59,0.9,0.0,0.0,0.0]
[1779556281339,37.22,75367.03,0.9,0.0,0.0,0.0]
[1779556286362,37.22,75367.47,0.9,0.0,0.0,0.0]
[1779556291398,37.22,75366.68,0.9,0.0,0.0,0.0]
[1779556296433,37.22,75366.17,0.9,0.0,0.0,0.0]
[1779556301468,37.22,75365.99,0.9,0.0,0.0,0.0]
[1779556304489,37.22,75357.15,0.9,0.0,0.0,0.0]
[1779556309524,37.22,75357.3,0.9,0.0,0.0,0.0]
[1779556314559,37.22,75353.71,0.9,0.0,0.0,0.0]
[1779556319594,37.22,75353.07,0.9,0.0,0.0,0.0]
[1779556324629,37.22,75353.11,0.9,0.0,0.0,0.0]
[1779556329664,37.22,75353.09,0.9,0.0,0.0,0.0]
[1779556334699,37.22,75352.72,0.9,0.0,0.0,0.0]
[1779556339734,37.22,75352.14,0.9,0.0,0.0,0.0]
[1779556344769,37.22,75346.63,0.9,0.0,0.0,0.0]
[1779556349804,37.22,75347.51,0.9,0.0,0.0,0.0]
[1779556354839,37.22,75349.98,0.9,0.0,0.0,0.0]
[1779556359874,37.22,75350.0,0.9,0.0,0.0,0.0]
[1779556364913,37.22,75353.78,0.9,0.0,0.0,0.0]
[1779556369948,37.22,75352.29,0.9,0.0,0.0,0.0]
[1779556374983,37.22,75352.43,0.9,0.0,0.0,0.0]
[1779556380022,37.22,75354.3,0.9,0.0,0.0,0.0]
[1779556385058,37.22,75354.71,0.9,0.0,0.0,0.0]
[1779556390092,37.22,75360.03,0.9,0.0,0.0,0.0]
[1779556395127,37.22,75360.39,0.9,0.0,0.0,0.0]
[1779556400162,37.22,75366.33,0.9,0.0,0.0,0.0]
[1779556406204,37.22,75367.71,0.9,0.0,0.0,0.0]
[1779556413252,37.22,75368.19,0.9,0.0,0.0,0.0]
[1779556419294,37.22,75367.73,0.9,0.0,0.0,0.0]
[1779556424330,37.22,75367.75,0.9,0.0,0.0,0.0]
[1779556430372,37.22,75367.53,0.9,0.0,0.0,0.0]
[1779556435407,37.22,75367.85,0.9,0.0,0.0,0.0]
[1779556435957,37.22,75367.85,0.9,0.0,0.0,0.0]
[1779556436991,37.22,75367.85,0.9,0.0,0.0,0.0]
[1779556442455,37.22,75369.87,0.9,0.0,0.0,0.0]
[1779556447490,37.22,75373.83,0.9,0.0,0.0,0.0]
[1779556452526,37.22,75375.8,0.9,0.0,0.0,0.0]
[1779556457561,37.22,75376.24,0.9,0.0,0.0,0.0]
[1779556462596,37.22,75376.52,0.9,0.0,0.0,0.0]
[1779556468638,37.22,75376.69,0.9,0.0,0.0,0.0]
[1779556474680,37.22,75376.24,0.9,0.0,0.0,0.0]
[1779556479715,37.22,75375.22,0.9,0.0,0.0,0.0]
[1779556490792,37.22,75375.78,0.9,0.0,0.0,0.0]
[1779556495827,37.22,75379.25,0.9,0.0,0.0,0.0]
[1779556500862,37.22,75378.96,0.9,0.0,0.0,0.0]
[1779556504890,37.22,75388.6,0.9,0.0,0.0,0.0]
[1779556510933,37.22,75390.03,0.9,0.0,0.0,0.0]
[1779556516974,37.22,75393.87,0.9,0.0,0.0,0.0]
[1779556522009,37.22,75389.39,0.9,0.0,0.0,0.0]
[1779556527044,37.22,75388.72,0.9,0.0,0.0,0.0]
[1779556532079,37.22,75396.66,0.9,0.0,0.0,0.0]
[1779556537120,37.22,75398.61,0.9,0.0,0.0,0.0]
[1779556542149,37.22,75398.29,0.9,0.0,0.0,0.0]
[1779556548191,37.22,75399.15,0.9,0.0,0.0,0.0]
[1779556556247,37.22,75399.95,0.9,0.0,0.0,0.0]
[1779556561284,37.22,75400.12,0.9,0.0,0.0,0.0]
[1779556567323,37.22,75400.32,0.9,0.0,0.0,0.0]
[1779556572358,37.22,75401.03,0.9,0.0,0.0,0.0]
[1779556578401,37.22,75411.43,0.9,0.0,0.0,0.0]
[1779556583435,37.22,75417.47,0.9,0.0,0.0,0.0]
[1779556588471,37.22,75419.31,0.9,0.0,0.0,0.0]
[1779556593506,37.22,75421.32,0.9,0.0,0.0,0.0]
[1779556598541,37.22,75422.86,0.9,0.0,0.0,0.0]
[1779556603576,37.22,75423.29,0.9,0.0,0.0,0.0]
[1779556608611,37.22,75423.65,0.9,0.0,0.0,0.0]
[1779556613646,37.22,75424.5,0.9,0.0,0.0,0.0]
[1779556621701,37.22,75423.26,0.9,0.0,0.0,0.0]
[1779556632779,37.22,75421.85,0.9,0.0,0.0,0.0]
[1779556637814,37.22,75418.51,0.9,0.0,0.0,0.0]
[1779556642849,37.22,75417.95,0.9,0.0,0.0,0.0]
[1779556647884,37.22,75417.86,0.9,0.0,0.0,0.0]
[1779556652919,37.22,75415.31,0.9,0.0,0.0,0.0]
[1779556657953,37.22,75412.65,0.9,0.0,0.0,0.0]
[1779556659968,37.22,75395.43,0.9,0.0,0.0,0.0]
[1779556668024,37.22,75394.06,0.9,0.0,0.0,0.0]
[1779556673061,37.22,75390.8,0.9,0.0,0.0,0.0]
[1779556678096,37.22,75388.34,0.9,0.0,0.0,0.0]
[1779556683131,37.22,75386.61,0.9,0.0,0.0,0.0]
[1779556688166,37.22,75377.79,0.9,0.0,0.0,0.0]
[1779556693201,37.22,75376.01,0.9,0.0,0.0,0.0]
[1779556699243,37.22,75373.39,0.9,0.0,0.0,0.0]
[1779556704278,37.22,75374.26,0.9,0.0,0.0,0.0]
[1779556709313,37.22,75376.65,0.9,0.0,0.0,0.0]
[1779556716364,37.22,75376.58,0.9,0.0,0.0,0.0]
[1779556722406,37.22,75376.53,0.9,0.0,0.0,0.0]
[1779556727441,37.22,75376.52,0.9,0.0,0.0,0.0]
[1779556732476,37.22,75377.38,0.9,0.0,0.0,0.0]
[1779556737511,37.22,75377.68,0.9,0.0,0.0,0.0]
[1779556742546,37.22,75376.44,0.9,0.0,0.0,0.0]
[1779556750621,37.22,75377.37,0.9,0.0,0.0,0.0]
[1779556755656,37.22,75385.24,0.9,0.0,0.0,0.0]
[1779556760691,37.22,75385.27,0.9,0.0,0.0,0.0]
[1779556765726,37.22,75379.41,0.9,0.0,0.0,0.0]
[1779556770761,37.22,75378.78,0.9,0.0,0.0,0.0]
[1779556775796,37.22,75379.18,0.9,0.0,0.0,0.0]
[1779556781838,37.22,75379.98,0.9,0.0,0.0,0.0]
[1779556786875,37.22,75380.05,0.9,0.0,0.0,0.0]
[1779556793922,37.22,75379.78,0.9,0.0,0.0,0.0]
[1779556798957,37.22,75379.92,0.9,0.0,0.0,0.0]
[1779556804000,37.22,75379.9,0.9,0.0,0.0,0.0]
[1779556809035,37.22,75379.78,0.9,0.0,0.0,0.0]
[1779556819106,37.22,75379.78,0.9,0.0,0.0,0.0]
[1779556825148,37.22,75374.76,0.9,0.0,0.0,0.0]
[1779556826155,37.22,75364.65,0.9,0.0,0.0,0.0]
[1779556828169,37.22,75355.82,0.9,0.0,0.0,0.0]
[1779556833204,37.22,75355.25,0.9,0.0,0.0,0.0]
[1779556841260,37.22,75355.81,0.9,0.0,0.0,0.0]
[1779556846295,37.22,75353.64,0.9,0.0,0.0,0.0]
[1779556851332,37.22,75354.0,0.9,0.0,0.0,0.0]
[1779556856365,37.22,75354.58,0.9,0.0,0.0,0.0]
[1779556861400,37.22,75354.44,0.9,0.0,0.0,0.0]
[1779556865428,37.22,75363.99,0.9,0.0,0.0,0.0]
[1779556870463,37.22,75365.5,0.9,0.0,0.0,0.0]
[1779556877514,37.22,75368.58,0.9,0.0,0.0,0.0]
[1779556882550,37.22,75369.13,0.9,0.0,0.0,0.0]
[1779556889598,37.22,75369.41,0.9,0.0,0.0,0.0]
[1779556894633,37.22,75370.67,0.9,0.0,0.0,0.0]
[1779556899668,37.22,75371.76,0.9,0.0,0.0,0.0]
[1779556904704,37.22,75371.25,0.9,0.0,0.0,0.0]
[1779556908733,37.22,75351.59,0.9,0.0,0.0,0.0]
[1779556913768,37.22,75350.58,0.9,0.0,0.0,0.0]
[1779556918803,37.22,75349.7,0.9,0.0,0.0,0.0]
[1779556923838,37.22,75357.23,0.9,0.0,0.0,0.0]
[1779556928873,37.22,75363.88,0.9,0.0,0.0,0.0]
[1779556936929,37.22,75360.2,0.9,0.0,0.0,0.0]
[1779556937936,37.22,75351.72,0.9,0.0,0.0,0.0]
[1779556941964,37.22,75338.26,0.9,0.0,0.0,0.0]
[1779556946999,37.22,75342.7,0.9,0.0,0.0,0.0]
[1779556952036,37.22,75343.62,0.9,0.0,0.0,0.0]
[1779556957071,37.22,75343.68,0.9,0.0,0.0,0.0]
[1779556962106,37.22,75346.37,0.9,0.0,0.0,0.0]
[1779556967141,37.22,75346.62,0.9,0.0,0.0,0.0]
[1779556972176,37.22,75343.81,0.9,0.0,0.0,0.0]
[1779556977211,37.22,75338.12,0.9,0.0,0.0,0.0]
[1779556982246,37.22,75339.92,0.9,0.0,0.0,0.0]
[1779556987280,37.22,75338.69,0.9,0.0,0.0,0.0]
[1779556992316,37.22,75337.61,0.9,0.0,0.0,0.0]
[1779556997351,37.22,75337.67,0.9,0.0,0.0,0.0]
[1779557003393,37.22,75337.82,0.9,0.0,0.0,0.0]
[1779557008428,37.22,75337.79,0.9,0.0,0.0,0.0]
[1779557016484,37.22,75338.61,0.9,0.0,0.0,0.0]
[1779557021519,37.22,75339.29,0.9,0.0,0.0,0.0]
[1779557032600,37.22,75340.59,0.9,0.0,0.0,0.0]
[1779557037634,37.22,75340.5,0.9,0.0,0.0,0.0]
[1779557042669,37.22,75340.07,0.9,0.0,0.0,0.0]
[1779557046958,37.22,75340.54,0.9,0.0,0.0,0.0]
[1779557047985,37.22,75340.54,0.9,0.0,0.0,0.0]
[1779557053746,37.22,75341.8,0.9,0.0,0.0,0.0]
[1779557060795,37.22,75341.99,0.9,0.0,0.0,0.0]
[1779557063816,37.22,75351.17,0.9,0.0,0.0,0.0]
[1779557068850,37.22,75354.32,0.9,0.0,0.0,0.0]
[1779557073886,37.22,75355.58,0.9,0.0,0.0,0.0]
[1779557078921,37.22,75356.71,0.9,0.0,0.0,0.0]
[1779557083956,37.22,75356.63,0.9,0.0,0.0,0.0]
[1779557088991,37.22,75359.35,0.9,0.0,0.0,0.0]
[1779557094026,37.22,75359.03,0.9,0.0,0.0,0.0]
[1779557099060,37.22,75358.22,0.9,0.0,0.0,0.0]
[1779557104097,37.22,75359.04,0.9,0.0,0.0,0.0]
[1779557109132,37.22,75362.4,0.9,0.0,0.0,0.0]
[1779557114167,37.22,75363.26,0.9,0.0,0.0,0.0]
[1779557119203,37.22,75361.47,0.9,0.0,0.0,0.0]
[1779557124237,37.22,75361.64,0.9,0.0,0.0,0.0]
[1779557130280,37.22,75361.63,0.9,0.0,0.0,0.0]
[1779557135315,37.22,75361.23,0.9,0.0,0.0,0.0]
[1779557140351,37.22,75361.4,0.9,0.0,0.0,0.0]
[1779557146393,37.22,75360.98,0.9,0.0,0.0,0.0]
[1779557152435,37.22,75361.34,0.9,0.0,0.0,0.0]
[1779557157470,37.22,75360.52,0.9,0.0,0.0,0.0]
[1779557162505,37.22,75360.36,0.9,0.0,0.0,0.0]
[1779557167540,37.22,75360.08,0.9,0.0,0.0,0.0]
[1779557172575,37.22,75354.94,0.9,0.0,0.0,0.0]
[1779557177610,37.22,75354.78,0.9,0.0,0.0,0.0]
[1779557182648,37.22,75354.92,0.9,0.0,0.0,0.0]
[1779557187684,37.22,75354.9,0.9,0.0,0.0,0.0]
[1779557192719,37.22,75355.29,0.9,0.0,0.0,0.0]
[1779557197754,37.22,75355.24,0.9,0.0,0.0,0.0]
[1779557201277,37.22,75355.3,0.9,0.0,0.0,0.0]
[1779557202493,37.22,75356.01,0.9,0.0,0.0,0.0]
[1779557208831,37.22,75359.65,0.9,0.0,0.0,0.0]
[1779557213867,37.22,75353.24,0.9,0.0,0.0,0.0]
[1779557218902,37.22,75352.73,0.9,0.0,0.0,0.0]
[1779557223937,37.22,75352.36,0.9,0.0,0.0,0.0]
[1779557228972,37.22,75352.47,0.9,0.0,0.0,0.0]
[1779557234007,37.22,75350.64,0.9,0.0,0.0,0.0]
[1779557239044,37.22,75346.02,0.9,0.0,0.0,0.0]
[1779557244081,37.22,75343.58,0.9,0.0,0.0,0.0]
[1779557249115,37.22,75344.37,0.9,0.0,0.0,0.0]
[1779557255156,37.22,75344.91,0.9,0.0,0.0,0.0]
[1779557260191,37.22,75344.73,0.9,0.0,0.0,0.0]
[1779557266234,37.22,75345.25,0.9,0.0,0.0,0.0]
[1779557271269,37.22,75345.89,0.9,0.0,0.0,0.0]
[1779557276304,37.22,75347.57,0.9,0.0,0.0,0.0]
[1779557281339,37.22,75347.5,0.9,0.0,0.0,0.0]
[1779557287381,37.22,75353.12,0.9,0.0,0.0,0.0]
[1779557292415,37.22,75353.76,0.9,0.0,0.0,0.0]
[1779557297451,37.22,75357.34,0.9,0.0,0.0,0.0]
[1779557302486,37.22,75357.95,0.9,0.0,0.0,0.0]
[1779557307521,37.22,75358.03,0.9,0.0,0.0,0.0]
[1779557316585,37.22,75358.16,0.9,0.0,0.0,0.0]
[1779557321620,37.22,75360.29,0.9,0.0,0.0,0.0]
[1779557326655,37.22,75360.79,0.9,0.0,0.0,0.0]
[1779557331690,37.22,75363.96,0.9,0.0,0.0,0.0]
[1779557336725,37.22,75364.56,0.9,0.0,0.0,0.0]
[1779557341760,37.22,75366.05,0.9,0.0,0.0,0.0]
[1779557348809,37.22,75366.62,0.9,0.0,0.0,0.0]
[1779557353844,37.22,75364.67,0.9,0.0,0.0,0.0]
[1779557358890,37.22,75379.77,0.9,0.0,0.0,0.0]
[1779557359886,37.22,75406.21,0.9,0.0,0.0,0.0]
[1779557365928,37.22,75407.74,0.9,0.0,0.0,0.0]
[1779557370963,37.22,75407.67,0.9,0.0,0.0,0.0]
[1779557373984,37.22,75398.55,0.9,0.0,0.0,0.0]
[1779557379019,37.22,75393.25,0.9,0.0,0.0,0.0]
[1779557384057,37.22,75392.77,0.9,0.0,0.0,0.0]
[1779557392113,37.22,75391.64,0.9,0.0,0.0,0.0]
[1779557398154,37.22,75396.88,0.9,0.0,0.0,0.0]
[1779557405204,37.22,75397.62,0.9,0.0,0.0,0.0]
[1779557410239,37.22,75404.67,0.9,0.0,0.0,0.0]
[1779557416281,37.22,75411.23,0.9,0.0,0.0,0.0]
[1779557421316,37.22,75404.33,0.9,0.0,0.0,0.0]
[1779557426350,37.22,75403.79,0.9,0.0,0.0,0.0]
[1779557428365,37.22,75412.79,0.9,0.0,0.0,0.0]
[1779557433400,37.22,75413.64,0.9,0.0,0.0,0.0]
[1779557438435,37.22,75414.73,0.9,0.0,0.0,0.0]
[1779557445484,37.22,75415.51,0.9,0.0,0.0,0.0]
[1779557450519,37.22,75412.37,0.9,0.0,0.0,0.0]
[1779557454547,37.22,75403.4,0.9,0.0,0.0,0.0]
[1779557459582,37.22,75406.87,0.9,0.0,0.0,0.0]
[1779557464617,37.22,75416.07,0.9,0.0,0.0,0.0]
[1779557469652,37.22,75417.36,0.9,0.0,0.0,0.0]
[1779557476702,37.22,75417.93,0.9,0.0,0.0,0.0]
[1779557481738,37.22,75419.19,0.9,0.0,0.0,0.0]
[1779557487780,37.22,75421.15,0.9,0.0,0.0,0.0]
[1779557494829,37.22,75425.15,0.9,0.0,0.0,0.0]
[1779557499863,37.22,75421.32,0.9,0.0,0.0,0.0]
[1779557504899,37.22,75422.99,0.9,0.0,0.0,0.0]
[1779557509934,37.22,75423.16,0.9,0.0,0.0,0.0]
[1779557514969,37.22,75423.86,0.9,0.0,0.0,0.0]
[1779557520018,37.22,75423.91,0.9,0.0,0.0,0.0]
[1779557525042,37.22,75421.23,0.9,0.0,0.0,0.0]
[1779557530077,37.22,75419.1,0.9,0.0,0.0,0.0]
[1779557535112,37.22,75414.22,0.9,0.0,0.0,0.0]
[1779557541154,37.22,75412.74,0.9,0.0,0.0,0.0]
[1779557547196,37.22,75412.67,0.9,0.0,0.0,0.0]
[1779557554249,37.22,75409.42,0.9,0.0,0.0,0.0]
[1779557565328,37.22,75409.5,0.9,0.0,0.0,0.0]
[1779557571370,37.22,75409.57,0.9,0.0,0.0,0.0]
[1779557578419,37.22,75412.6,0.9,0.0,0.0,0.0]
[1779557584463,37.22,75416.17,0.9,0.0,0.0,0.0]
[1779557589496,37.22,75409.33,0.9,0.0,0.0,0.0]
[1779557594531,37.22,75403.78,0.9,0.0,0.0,0.0]
[1779557599566,37.22,75401.55,0.9,0.0,0.0,0.0]
[1779557604601,37.22,75401.44,0.9,0.0,0.0,0.0]
[1779557612656,37.22,75401.65,0.9,0.0,0.0,0.0]
[1779557617692,37.22,75401.68,0.9,0.0,0.0,0.0]
[1779557622727,37.22,75402.94,0.9,0.0,0.0,0.0]
[1779557627762,37.22,75403.01,0.9,0.0,0.0,0.0]
[1779557631790,37.22,75413.23,0.9,0.0,0.0,0.0]
[1779557636826,37.22,75413.77,0.9,0.0,0.0,0.0]
[1779557641861,37.22,75414.62,0.9,0.0,0.0,0.0]
[1779557645889,37.22,75423.48,0.9,0.0,0.0,0.0]
[1779557650926,37.22,75417.06,0.9,0.0,0.0,0.0]
[1779557655961,37.22,75414.9,0.9,0.0,0.0,0.0]
[1779557657957,37.22,75414.9,0.9,0.0,0.0,0.0]
[1779557658245,37.22,75414.9,0.9,0.0,0.0,0.0]
[1779557668045,37.22,75414.8,0.9,0.0,0.0,0.0]
[1779557673080,37.22,75415.85,0.9,0.0,0.0,0.0]
[1779557678115,37.22,75418.1,0.9,0.0,0.0,0.0]
[1779557683150,37.22,75421.4,0.9,0.0,0.0,0.0]
[1779557688185,37.22,75421.13,0.9,0.0,0.0,0.0]
[1779557692214,37.22,75405.17,0.9,0.0,0.0,0.0]
[1779557693220,37.22,75395.53,0.9,0.0,0.0,0.0]
[1779557698255,37.22,75380.3,0.9,0.0,0.0,0.0]
[1779557703306,37.22,75389.47,0.9,0.0,0.0,0.0]
[1779557708341,37.22,75385.71,0.9,0.0,0.0,0.0]
[1779557713376,37.22,75381.98,0.9,0.0,0.0,0.0]
[1779557718411,37.22,75378.6,0.9,0.0,0.0,0.0]
[1779557724453,37.22,75378.49,0.9,0.0,0.0,0.0]
[1779557729488,37.22,75375.09,0.9,0.0,0.0,0.0]
[1779557734523,37.22,75374.89,0.9,0.0,0.0,0.0]
[1779557740564,37.22,75374.89,0.9,0.0,0.0,0.0]
[1779557745600,37.22,75373.97,0.9,0.0,0.0,0.0]
[1779557750635,37.22,75370.03,0.9,0.0,0.0,0.0]
[1779557755672,37.22,75366.73,0.9,0.0,0.0,0.0]
[1779557761714,37.22,75364.62,0.9,0.0,0.0,0.0]
[1779557767756,37.22,75368.0,0.9,0.0,0.0,0.0]
[1779557778833,37.22,75367.95,0.9,0.0,0.0,0.0]
[1779557783868,37.22,75367.57,0.9,0.0,0.0,0.0]
[1779557792931,37.22,75367.57,0.9,0.0,0.0,0.0]
[1779557797967,37.22,75367.4,0.9,0.0,0.0,0.0]
[1779557803002,37.22,75368.02,0.9,0.0,0.0,0.0]
[1779557808037,37.22,75369.39,0.9,0.0,0.0,0.0]
[1779557813072,37.22,75370.59,0.9,0.0,0.0,0.0]
[1779557818107,37.22,75369.0,0.9,0.0,0.0,0.0]
[1779557820121,37.22,75359.02,0.9,0.0,0.0,0.0]
[1779557825157,37.22,75357.92,0.9,0.0,0.0,0.0]
[1779557830191,37.22,75357.83,0.9,0.0,0.0,0.0]
[1779557835226,37.22,75353.77,0.9,0.0,0.0,0.0]
[1779557840261,37.22,75350.1,0.9,0.0,0.0,0.0]
[1779557845296,37.22,75343.52,0.9,0.0,0.0,0.0]
[1779557850331,37.22,75344.06,0.9,0.0,0.0,0.0]
[1779557855366,37.22,75342.85,0.9,0.0,0.0,0.0]
[1779557860401,37.22,75342.95,0.9,0.0,0.0,0.0]
[1779557865436,37.22,75342.94,0.9,0.0,0.0,0.0]
[1779557871480,37.22,75343.56,0.9,0.0,0.0,0.0]
[1779557876515,37.22,75344.16,0.9,0.0,0.0,0.0]
[1779557882557,37.22,75348.46,0.9,0.0,0.0,0.0]
[1779557887592,37.22,75343.74,0.9,0.0,0.0,0.0]
[1779557892627,37.22,75340.41,0.9,0.0,0.0,0.0]
[1779557897662,37.22,75340.87,0.9,0.0,0.0,0.0]
[1779557903705,37.22,75340.66,0.9,0.0,0.0,0.0]
[1779557908740,37.22,75339.22,0.9,0.0,0.0,0.0]
[1779557913775,37.22,75338.45,0.9,0.0,0.0,0.0]
[1779557919817,37.22,75338.57,0.9,0.0,0.0,0.0]
[1779557924851,37.22,75338.55,0.9,0.0,0.0,0.0]
[1779557929887,37.22,75333.84,0.9,0.0,0.0,0.0]
[1779557935929,37.22,75336.25,0.9,0.0,0.0,0.0]
[1779557938950,37.22,75345.19,0.9,0.0,0.0,0.0]
[1779557943985,37.22,75348.84,0.9,0.0,0.0,0.0]
[1779557949020,37.22,75352.99,0.9,0.0,0.0,0.0]
[1779557955063,37.22,75354.66,0.9,0.0,0.0,0.0]
[1779557962111,37.22,75354.21,0.9,0.0,0.0,0.0]
[1779557967147,37.22,75354.6,0.9,0.0,0.0,0.0]
[1779557973188,37.22,75354.6,0.9,0.0,0.0,0.0]
[1779557978225,37.22,75346.47,0.9,0.0,0.0,0.0]
[1779557983261,37.22,75345.84,0.9,0.0,0.0,0.0]
[1779557988296,37.22,75345.41,0.9,0.0,0.0,0.0]
[1779557990326,37.22,75374.57,0.9,0.0,0.0,0.0]
[1779557995361,37.22,75379.08,0.9,0.0,0.0,0.0]
[1779558000396,37.22,75381.71,0.9,0.0,0.0,0.0]
[1779558003417,37.22,75362.51,0.9,0.0,0.0,0.0]
[1779558008452,37.22,75359.28,0.9,0.0,0.0,0.0]
[1779558014494,37.22,75359.45,0.9,0.0,0.0,0.0]
[1779558022550,37.22,75356.59,0.9,0.0,0.0,0.0]
[1779558027585,37.22,75351.99,0.9,0.0,0.0,0.0]
[1779558032620,37.22,75354.76,0.9,0.0,0.0,0.0]
[1779558037655,37.22,75355.17,0.9,0.0,0.0,0.0]
[1779558046720,37.22,75355.27,0.9,0.0,0.0,0.0]
[1779558051756,37.22,75359.82,0.9,0.0,0.0,0.0]
[1779558058806,37.22,75360.16,0.9,0.0,0.0,0.0]
[1779558065855,37.22,75360.16,0.9,0.0,0.0,0.0]
[1779558071897,37.22,75359.92,0.9,0.0,0.0,0.0]
[1779558079953,37.22,75360.22,0.9,0.0,0.0,0.0]
[1779558082974,37.22,75351.58,0.9,0.0,0.0,0.0]
[1779558088014,37.22,75350.24,0.9,0.0,0.0,0.0]
[1779558098083,37.22,75349.56,0.9,0.0,0.0,0.0]
[1779558103119,37.22,75347.4,0.9,0.0,0.0,0.0]
[1779558108263,37.22,75347.68,0.9,0.0,0.0,0.0]
[1779558109389,37.22,75347.8,0.9,0.0,0.0,0.0]
[1779558116211,37.22,75347.72,0.9,0.0,0.0,0.0]
[1779558124267,37.22,75346.11,0.9,0.0,0.0,0.0]
[1779558129302,37.22,75342.62,0.9,0.0,0.0,0.0]
[1779558134337,37.22,75341.25,0.9,0.0,0.0,0.0]
[1779558139372,37.22,75343.9,0.9,0.0,0.0,0.0]
[1779558145414,37.22,75344.02,0.9,0.0,0.0,0.0]
[1779558151462,37.22,75344.15,0.9,0.0,0.0,0.0]
[1779558159512,37.22,75344.03,0.9,0.0,0.0,0.0]
[1779558164547,37.22,75342.92,0.9,0.0,0.0,0.0]
[1779558171596,37.22,75344.1,0.9,0.0,0.0,0.0]
[1779558176631,37.22,75343.43,0.9,0.0,0.0,0.0]
[1779558184687,37.22,75343.4,0.9,0.0,0.0,0.0]
[1779558189722,37.22,75343.52,0.9,0.0,0.0,0.0]
[1779558194757,37.22,75334.73,0.9,0.0,0.0,0.0]
[1779558199792,37.22,75334.88,0.9,0.0,0.0,0.0]
[1779558204827,37.22,75337.59,0.9,0.0,0.0,0.0]
[1779558211876,37.22,75338.55,0.9,0.0,0.0,0.0]
[1779558217918,37.22,75338.53,0.9,0.0,0.0,0.0]
[1779558222952,37.22,75344.98,0.9,0.0,0.0,0.0]
[1779558227988,37.22,75344.66,0.9,0.0,0.0,0.0]
[1779558233025,37.22,75344.75,0.9,0.0,0.0,0.0]
[1779558238060,37.22,75342.11,0.9,0.0,0.0,0.0]
[1779558243095,37.22,75342.71,0.9,0.0,0.0,0.0]
[1779558248133,37.22,75343.33,0.9,0.0,0.0,0.0]
[1779558254174,37.22,75344.66,0.9,0.0,0.0,0.0]
[1779558259209,37.22,75345.0,0.9,0.0,0.0,0.0]
[1779558265252,37.22,75344.45,0.9,0.0,0.0,0.0]
[1779558268956,37.22,75343.8,0.9,0.0,0.0,0.0]
[1779558269631,37.22,75343.8,0.9,0.0,0.0,0.0]
[1779558276329,37.22,75343.3,0.9,0.0,0.0,0.0]
[1779558284385,37.22,75343.1,0.9,0.0,0.0,0.0]
[1779558289425,37.22,75343.12,0.9,0.0,0.0,0.0]
[1779558295467,37.22,75343.22,0.9,0.0,0.0,0.0]
[1779558301509,37.22,75342.61,0.9,0.0,0.0,0.0]
[1779558306544,37.22,75344.03,0.9,0.0,0.0,0.0]
[1779558311579,37.22,75344.07,0.9,0.0,0.0,0.0]
[1779558317621,37.22,75344.06,0.9,0.0,0.0,0.0]
[1779558322656,37.22,75338.71,0.9,0.0,0.0,0.0]
[1779558327691,37.22,75338.0,0.9,0.0,0.0,0.0]
[1779558332726,37.22,75339.5,0.9,0.0,0.0,0.0]
[1779558339775,37.22,75340.01,0.9,0.0,0.0,0.0]
[1779558344810,37.22,75331.11,0.9,0.0,0.0,0.0]
[1779558351859,37.22,75330.28,0.9,0.0,0.0,0.0]
[1779558356894,37.22,75330.41,0.9,0.0,0.0,0.0]
[1779558361929,37.22,75330.52,0.9,0.0,0.0,0.0]
[1779558370992,37.22,75329.7,0.9,0.0,0.0,0.0]
[1779558376027,37.22,75328.28,0.9,0.0,0.0,0.0]
[1779558377034,37.22,75318.1,0.9,0.0,0.0,0.0]
[1779558382069,37.22,75319.75,0.9,0.0,0.0,0.0]
[1779558387103,37.22,75319.34,0.9,0.0,0.0,0.0]
[1779558392153,37.22,75315.8,0.9,0.0,0.0,0.0]
[1779558397186,37.22,75315.91,0.9,0.0,0.0,0.0]
[1779558401214,37.22,75295.41,0.9,0.0,0.0,0.0]
[1779558406249,37.22,75298.36,0.9,0.0,0.0,0.0]
[1779558408264,37.22,75309.14,0.9,0.0,0.0,0.0]
[1779558413298,37.22,75313.96,0.9,0.0,0.0,0.0]
[1779558418334,37.22,75318.54,0.9,0.0,0.0,0.0]
[1779558423369,37.22,75320.4,0.9,0.0,0.0,0.0]
[1779558428404,37.22,75320.31,0.9,0.0,0.0,0.0]
[1779558433443,37.22,75327.2,0.9,0.0,0.0,0.0]
[1779558439486,37.22,75333.18,0.9,0.0,0.0,0.0]
[1779558444521,37.22,75334.63,0.9,0.0,0.0,0.0]
[1779558449556,37.22,75332.15,0.9,0.0,0.0,0.0]
[1779558453584,37.22,75327.3,0.9,0.0,0.0,0.0]
[1779558458619,37.22,75323.08,0.9,0.0,0.0,0.0]
[1779558463654,37.22,75323.85,0.9,0.0,0.0,0.0]
[1779558468688,37.22,75326.94,0.9,0.0,0.0,0.0]
[1779558474731,37.22,75327.19,0.9,0.0,0.0,0.0]
[1779558479766,37.22,75334.32,0.9,0.0,0.0,0.0]
[1779558485807,37.22,75338.25,0.9,0.0,0.0,0.0]
[1779558490843,37.22,75339.4,0.9,0.0,0.0,0.0]
[1779558497892,37.22,75339.76,0.9,0.0,0.0,0.0]
[1779558502927,37.22,75337.25,0.9,0.0,0.0,0.0]
[1779558507962,37.22,75340.21,0.9,0.0,0.0,0.0]
[1779558515022,37.22,75339.85,0.9,0.0,0.0,0.0]
[1779558520047,37.22,75340.23,0.9,0.0,0.0,0.0]
[1779558525082,37.22,75340.79,0.9,0.0,0.0,0.0]
[1779558532131,37.22,75344.19,0.9,0.0,0.0,0.0]
[1779558537166,37.22,75346.58,0.9,0.0,0.0,0.0]
[1779558544215,37.22,75347.15,0.9,0.0,0.0,0.0]
[1779558549250,37.22,75349.98,0.9,0.0,0.0,0.0]
[1779558556299,37.22,75350.14,0.9,0.0,0.0,0.0]
[1779558561334,37.22,75351.08,0.9,0.0,0.0,0.0]
[1779558566369,37.22,75354.36,0.9,0.0,0.0,0.0]
[1779558571404,37.22,75345.07,0.9,0.0,0.0,0.0]
[1779558577446,37.22,75342.89,0.9,0.0,0.0,0.0]
[1779558583488,37.22,75343.0,0.9,0.0,0.0,0.0]
[1779558588523,37.22,75346.18,0.9,0.0,0.0,0.0]
[1779558593558,37.22,75350.12,0.9,0.0,0.0,0.0]
[1779558598593,37.22,75350.33,0.9,0.0,0.0,0.0]
[1779558603630,37.22,75350.47,0.9,0.0,0.0,0.0]
[1779558608663,37.22,75350.46,0.9,0.0,0.0,0.0]
[1779558613698,37.22,75351.43,0.9,0.0,0.0,0.0]
[1779558618734,37.22,75350.97,0.9,0.0,0.0,0.0]
[1779558623769,37.22,75350.95,0.9,0.0,0.0,0.0]
[1779558628804,37.22,75351.14,0.9,0.0,0.0,0.0]
[1779558641895,37.22,75351.2,0.9,0.0,0.0,0.0]
[1779558646930,37.22,75350.29,0.9,0.0,0.0,0.0]
[1779558653979,37.22,75350.49,0.9,0.0,0.0,0.0]
[1779558661031,37.22,75350.31,0.9,0.0,0.0,0.0]
[1779558667073,37.22,75349.43,0.9,0.0,0.0,0.0]
[1779558673115,37.22,75349.37,0.9,0.0,0.0,0.0]
[1779558678150,37.22,75350.52,0.9,0.0,0.0,0.0]
[1779558683185,37.22,75350.47,0.9,0.0,0.0,0.0]
[1779558688220,37.22,75351.58,0.9,0.0,0.0,0.0]
[1779558690246,37.22,75376.11,0.9,0.0,0.0,0.0]
[1779558691241,37.22,75392.7,0.9,0.0,0.0,0.0]
[1779558696276,37.22,75395.36,0.9,0.0,0.0,0.0]
[1779558702322,37.22,75401.56,0.9,0.0,0.0,0.0]
[1779558706348,37.22,75388.59,0.9,0.0,0.0,0.0]
[1779558711385,37.22,75385.43,0.9,0.0,0.0,0.0]
[1779558716421,37.22,75385.28,0.9,0.0,0.0,0.0]
[1779558724478,37.22,75386.39,0.9,0.0,0.0,0.0]
[1779558729513,37.22,75386.66,0.9,0.0,0.0,0.0]
[1779558735555,37.22,75386.8,0.9,0.0,0.0,0.0]
[1779558740590,37.22,75386.83,0.9,0.0,0.0,0.0]
[1779558745625,37.22,75388.79,0.9,0.0,0.0,0.0]
[1779558754689,37.22,75389.06,0.9,0.0,0.0,0.0]
[1779558759726,37.22,75388.96,0.9,0.0,0.0,0.0]
[1779558764761,37.22,75388.87,0.9,0.0,0.0,0.0]
[1779558774831,37.22,75389.09,0.9,0.0,0.0,0.0]
[1779558787926,37.22,75389.35,0.9,0.0,0.0,0.0]
[1779558794976,37.22,75384.63,0.9,0.0,0.0,0.0]
[1779558801018,37.22,75386.07,0.9,0.0,0.0,0.0]
[1779558809074,37.22,75388.89,0.9,0.0,0.0,0.0]
[1779558816139,37.22,75389.02,0.9,0.0,0.0,0.0]
[1779558821178,37.22,75389.15,0.9,0.0,0.0,0.0]
[1779558826209,37.22,75394.52,0.9,0.0,0.0,0.0]
[1779558832251,37.22,75399.42,0.9,0.0,0.0,0.0]
[1779558841315,37.22,75399.42,0.9,0.0,0.0,0.0]
[1779558846350,37.22,75399.1,0.9,0.0,0.0,0.0]
[1779558851389,37.22,75411.97,0.9,0.0,0.0,0.0]
[1779558856424,37.22,75414.67,0.9,0.0,0.0,0.0]
[1779558863473,37.22,75410.57,0.9,0.0,0.0,0.0]
[1779558868508,37.22,75411.3,0.9,0.0,0.0,0.0]
[1779558873543,37.22,75412.19,0.9,0.0,0.0,0.0]
[1779558878578,37.22,75411.79,0.9,0.0,0.0,0.0]
[1779558879956,37.22,75411.79,0.9,0.0,0.0,0.0]
[1779558880671,37.22,75411.79,0.9,0.0,0.0,0.0]
[1779558886634,37.22,75411.34,0.9,0.0,0.0,0.0]
[1779558891669,37.22,75412.01,0.9,0.0,0.0,0.0]
[1779558896704,37.22,75409.84,0.9,0.0,0.0,0.0]
[1779558901740,37.22,75410.76,0.9,0.0,0.0,0.0]
[1779558906775,37.22,75411.29,0.9,0.0,0.0,0.0]
[1779558912817,37.22,75411.63,0.9,0.0,0.0,0.0]
[1779558919866,37.22,75411.47,0.9,0.0,0.0,0.0]
[1779558926915,37.22,75411.91,0.9,0.0,0.0,0.0]
[1779558931950,37.22,75416.27,0.9,0.0,0.0,0.0]
[1779558936985,37.22,75420.86,0.9,0.0,0.0,0.0]
[1779558944035,37.22,75421.26,0.9,0.0,0.0,0.0]
[1779558949070,37.22,75421.08,0.9,0.0,0.0,0.0]
[1779558954104,37.22,75424.43,0.9,0.0,0.0,0.0]
[1779558959140,37.22,75424.14,0.9,0.0,0.0,0.0]
[1779558964175,37.22,75432.29,0.9,0.0,0.0,0.0]
[1779558969210,37.22,75431.98,0.9,0.0,0.0,0.0]
[1779558974244,37.22,75430.01,0.9,0.0,0.0,0.0]
[1779558979280,37.22,75430.8,0.9,0.0,0.0,0.0]
[1779558984316,37.22,75430.98,0.9,0.0,0.0,0.0]
[1779558991365,37.22,75430.57,0.9,0.0,0.0,0.0]
[1779558996408,37.22,75430.31,0.9,0.0,0.0,0.0]
[1779559001449,37.22,75430.59,0.9,0.0,0.0,0.0]
[1779559008499,37.22,75430.18,0.9,0.0,0.0,0.0]
[1779559015264,37.22,75430.65,0.9,0.0,0.0,0.0]
[1779559015945,37.22,75430.72,0.9,0.0,0.0,0.0]
[1779559025618,37.22,75423.09,0.9,0.0,0.0,0.0]
[1779559031660,37.22,75426.38,0.9,0.0,0.0,0.0]
[1779559036696,37.22,75425.02,0.9,0.0,0.0,0.0]
[1779559041732,37.22,75415.97,0.9,0.0,0.0,0.0]
[1779559046767,37.22,75415.82,0.9,0.0,0.0,0.0]
[1779559052811,37.22,75414.15,0.9,0.0,0.0,0.0]
[1779559059860,37.22,75414.2,0.9,0.0,0.0,0.0]
[1779559065902,37.22,75414.09,0.9,0.0,0.0,0.0]
[1779559070937,37.22,75414.68,0.9,0.0,0.0,0.0]
[1779559075972,37.22,75413.57,0.9,0.0,0.0,0.0]
[1779559081007,37.22,75414.95,0.9,0.0,0.0,0.0]
[1779559086042,37.22,75414.31,0.9,0.0,0.0,0.0]
[1779559094098,37.22,75421.86,0.9,0.0,0.0,0.0]
[1779559099133,37.22,75421.86,0.9,0.0,0.0,0.0]
[1779559106182,37.22,75421.66,0.9,0.0,0.0,0.0]
[1779559113233,37.22,75417.7,0.9,0.0,0.0,0.0]
[1779559119276,37.22,75415.26,0.9,0.0,0.0,0.0]
[1779559124311,37.22,75415.23,0.9,0.0,0.0,0.0]
[1779559129346,37.22,75415.21,0.9,0.0,0.0,0.0]
[1779559134381,37.22,75410.98,0.9,0.0,0.0,0.0]
[1779559139416,37.22,75410.6,0.9,0.0,0.0,0.0]
[1779559144451,37.22,75411.95,0.9,0.0,0.0,0.0]
[1779559149486,37.22,75410.43,0.9,0.0,0.0,0.0]
[1779559154520,37.22,75406.97,0.9,0.0,0.0,0.0]
[1779559159556,37.22,75407.81,0.9,0.0,0.0,0.0]
[1779559164590,37.22,75407.76,0.9,0.0,0.0,0.0]
[1779559175668,37.22,75409.72,0.9,0.0,0.0,0.0]
[1779559180703,37.22,75412.73,0.9,0.0,0.0,0.0]
[1779559188760,37.22,75411.89,0.9,0.0,0.0,0.0]
[1779559193794,37.22,75411.92,0.9,0.0,0.0,0.0]
[1779559198830,37.22,75411.91,0.9,0.0,0.0,0.0]
[1779559203865,37.22,75412.79,0.9,0.0,0.0,0.0]
[1779559208900,37.22,75413.36,0.9,0.0,0.0,0.0]
[1779559213935,37.22,75409.93,0.9,0.0,0.0,0.0]
[1779559218971,37.22,75410.72,0.9,0.0,0.0,0.0]
[1779559224007,37.22,75407.07,0.9,0.0,0.0,0.0]
[1779559230049,37.22,75402.06,0.9,0.0,0.0,0.0]
[1779559236092,37.22,75399.57,0.9,0.0,0.0,0.0]
[1779559241127,37.22,75405.33,0.9,0.0,0.0,0.0]
[1779559246162,37.22,75405.84,0.9,0.0,0.0,0.0]
[1779559251197,37.22,75409.59,0.9,0.0,0.0,0.0]
[1779559259254,37.22,75411.08,0.9,0.0,0.0,0.0]
[1779559264289,37.22,75415.14,0.9,0.0,0.0,0.0]
[1779559269323,37.22,75416.99,0.9,0.0,0.0,0.0]
[1779559274359,37.22,75414.6,0.9,0.0,0.0,0.0]
[1779559279394,37.22,75412.23,0.9,0.0,0.0,0.0]
[1779559284429,37.22,75410.5,0.9,0.0,0.0,0.0]
[1779559289464,37.22,75405.33,0.9,0.0,0.0,0.0]
[1779559294498,37.22,75406.86,0.9,0.0,0.0,0.0]
[1779559299534,37.22,75407.16,0.9,0.0,0.0,0.0]
[1779559305581,37.22,75409.87,0.9,0.0,0.0,0.0]
[1779559310611,37.22,75417.47,0.9,0.0,0.0,0.0]
[1779559315646,37.22,75423.61,0.9,0.0,0.0,0.0]
[1779559320681,37.22,75424.61,0.9,0.0,0.0,0.0]
[1779559325716,37.22,75428.51,0.9,0.0,0.0,0.0]
[1779559330751,37.22,75429.45,0.9,0.0,0.0,0.0]
[1779559333772,37.22,75420.52,0.9,0.0,0.0,0.0]
[1779559334779,37.22,75405.28,0.9,0.0,0.0,0.0]
[1779559339814,37.22,75400.08,0.9,0.0,0.0,0.0]
[1779559346863,37.22,75400.18,0.9,0.0,0.0,0.0]
[1779559352906,37.22,75401.73,0.9,0.0,0.0,0.0]
[1779559358947,37.22,75401.65,0.9,0.0,0.0,0.0]
[1779559363992,37.22,75390.36,0.9,0.0,0.0,0.0]
[1779559374067,37.22,75393.12,0.9,0.0,0.0,0.0]
[1779559381116,37.22,75393.66,0.9,0.0,0.0,0.0]
[1779559386151,37.22,75393.96,0.9,0.0,0.0,0.0]
[1779559391186,37.22,75396.51,0.9,0.0,0.0,0.0]
[1779559396225,37.22,75390.84,0.9,0.0,0.0,0.0]
[1779559401260,37.22,75387.76,0.9,0.0,0.0,0.0]
[1779559406295,37.22,75387.18,0.9,0.0,0.0,0.0]
[1779559412337,37.22,75387.26,0.9,0.0,0.0,0.0]
[1779559417372,37.22,75387.62,0.9,0.0,0.0,0.0]
[1779559422407,37.22,75391.23,0.9,0.0,0.0,0.0]
[1779559426434,37.22,75401.27,0.9,0.0,0.0,0.0]
[1779559431470,37.22,75406.15,0.9,0.0,0.0,0.0]
[1779559436505,37.22,75405.77,0.9,0.0,0.0,0.0]
[1779559441540,37.22,75406.42,0.9,0.0,0.0,0.0]
[1779559448589,37.22,75406.37,0.9,0.0,0.0,0.0]
[1779559453624,37.22,75406.91,0.9,0.0,0.0,0.0]
[1779559458659,37.22,75408.51,0.9,0.0,0.0,0.0]
[1779559463694,37.22,75409.38,0.9,0.0,0.0,0.0]
[1779559468729,37.22,75411.19,0.9,0.0,0.0,0.0]
[1779559475778,37.22,75411.68,0.9,0.0,0.0,0.0]
[1779559480812,37.22,75414.25,0.9,0.0,0.0,0.0]
[1779559485848,37.22,75422.65,0.9,0.0,0.0,0.0]
[1779559490956,37.22,75425.66,0.9,0.0,0.0,0.0]
[1779559491466,37.22,75426.05,0.9,0.0,0.0,0.0]
[1779559498939,37.22,75427.55,0.9,0.0,0.0,0.0]
[1779559503974,37.22,75433.11,0.9,0.0,0.0,0.0]
[1779559509009,37.22,75432.67,0.9,0.0,0.0,0.0]
[1779559514044,37.22,75437.98,0.9,0.0,0.0,0.0]
[1779559519080,37.22,75436.62,0.9,0.0,0.0,0.0]
[1779559525122,37.22,75438.5,0.9,0.0,0.0,0.0]
[1779559530157,37.22,75448.22,0.9,0.0,0.0,0.0]
[1779559535192,37.22,75455.99,0.9,0.0,0.0,0.0]
[1779559540227,37.22,75459.8,0.9,0.0,0.0,0.0]
[1779559545262,37.22,75466.57,0.9,0.0,0.0,0.0]
[1779559550297,37.22,75467.1,0.9,0.0,0.0,0.0]
[1779559555349,37.22,75475.0,0.9,0.0,0.0,0.0]
[1779559560384,37.22,75476.22,0.9,0.0,0.0,0.0]
[1779559565420,37.22,75472.95,0.9,0.0,0.0,0.0]
[1779559570455,37.22,75473.15,0.9,0.0,0.0,0.0]
[1779559575490,37.22,75475.37,0.9,0.0,0.0,0.0]
[1779559580525,37.22,75475.6,0.9,0.0,0.0,0.0]
[1779559585560,37.22,75474.84,0.9,0.0,0.0,0.0]
[1779559590597,37.22,75467.47,0.9,0.0,0.0,0.0]
[1779559591604,37.22,75461.7,0.9,0.0,0.0,0.0]
[1779559596639,37.22,75462.05,0.9,0.0,0.0,0.0]
[1779559601674,37.22,75462.19,0.9,0.0,0.0,0.0]
[1779559606709,37.22,75465.86,0.9,0.0,0.0,0.0]
[1779559611744,37.22,75475.26,0.9,0.0,0.0,0.0]
[1779559616779,37.22,75477.84,0.9,0.0,0.0,0.0]
[1779559622821,37.22,75477.89,0.9,0.0,0.0,0.0]
[1779559627857,37.22,75483.66,0.9,0.0,0.0,0.0]
[1779559632892,37.22,75486.62,0.9,0.0,0.0,0.0]
[1779559637927,37.22,75488.43,0.9,0.0,0.0,0.0]
[1779559639941,37.22,75479.87,0.9,0.0,0.0,0.0]
[1779559643969,37.22,75470.87,0.9,0.0,0.0,0.0]
[1779559651020,37.22,75470.9,0.9,0.0,0.0,0.0]
[1779559656055,37.22,75464.42,0.9,0.0,0.0,0.0]
[1779559661090,37.22,75462.59,0.9,0.0,0.0,0.0]
[1779559666125,37.22,75464.01,0.9,0.0,0.0,0.0]
[1779559671160,37.22,75464.92,0.9,0.0,0.0,0.0]
[1779559676195,37.22,75472.8,0.9,0.0,0.0,0.0]
[1779559681229,37.22,75471.94,0.9,0.0,0.0,0.0]
[1779559687272,37.22,75472.59,0.9,0.0,0.0,0.0]
[1779559692307,37.22,75472.75,0.9,0.0,0.0,0.0]
[1779559698349,37.22,75464.37,0.9,0.0,0.0,0.0]
[1779559703384,37.22,75470.99,0.9,0.0,0.0,0.0]
[1779559708419,37.22,75470.16,0.9,0.0,0.0,0.0]
[1779559715468,37.22,75470.14,0.9,0.0,0.0,0.0]
[1779559721513,37.22,75469.92,0.9,0.0,0.0,0.0]
[1779559727555,37.22,75470.01,0.9,0.0,0.0,0.0]
[1779559736620,37.22,75468.94,0.9,0.0,0.0,0.0]
[1779559741655,37.22,75470.23,0.9,0.0,0.0,0.0]
[1779559746691,37.22,75470.45,0.9,0.0,0.0,0.0]
[1779559751726,37.22,75470.44,0.9,0.0,0.0,0.0]
[1779559757769,37.22,75470.6,0.9,0.0,0.0,0.0]
[1779559762805,37.22,75471.06,0.9,0.0,0.0,0.0]
[1779559768848,37.22,75472.99,0.9,0.0,0.0,0.0]
[1779559773882,37.22,75473.32,0.9,0.0,0.0,0.0]
[1779559780931,37.22,75474.17,0.9,0.0,0.0,0.0]
[1779559785966,37.22,75480.14,0.9,0.0,0.0,0.0]
[1779559791001,37.22,75479.71,0.9,0.0,0.0,0.0]
[1779559796040,37.22,75479.25,0.9,0.0,0.0,0.0]
[1779559801071,37.22,75483.21,0.9,0.0,0.0,0.0]
[1779559806123,37.22,75487.15,0.9,0.0,0.0,0.0]
[1779559812165,37.22,75488.41,0.9,0.0,0.0,0.0]
[1779559817200,37.22,75488.75,0.9,0.0,0.0,0.0]
[1779559821233,37.22,75501.38,0.9,0.0,0.0,0.0]
[1779559826264,37.22,75501.91,0.9,0.0,0.0,0.0]
[1779559831299,37.22,75503.85,0.9,0.0,0.0,0.0]
[1779559837341,37.22,75506.45,0.9,0.0,0.0,0.0]
[1779559842377,37.22,75506.06,0.9,0.0,0.0,0.0]
[1779559847412,37.22,75508.11,0.9,0.0,0.0,0.0]
[1779559853455,37.22,75513.31,0.9,0.0,0.0,0.0]
[1779559858491,37.22,75508.78,0.9,0.0,0.0,0.0]
[1779559863525,37.22,75505.76,0.9,0.0,0.0,0.0]
[1779559868560,37.22,75505.58,0.9,0.0,0.0,0.0]
[1779559873595,37.22,75488.6,0.9,0.0,0.0,0.0]
[1779559878631,37.22,75489.0,0.9,0.0,0.0,0.0]
[1779559884674,37.22,75489.28,0.9,0.0,0.0,0.0]
[1779559888702,37.22,75502.28,0.9,0.0,0.0,0.0]
[1779559893737,37.22,75506.45,0.9,0.0,0.0,0.0]
[1779559898773,37.22,75510.15,0.9,0.0,0.0,0.0]
[1779559903808,37.22,75514.22,0.9,0.0,0.0,0.0]
[1779559908845,37.22,75522.0,0.9,0.0,0.0,0.0]
[1779559913880,37.22,75523.43,0.9,0.0,0.0,0.0]
[1779559918915,37.22,75525.31,0.9,0.0,0.0,0.0]
[1779559923950,37.22,75523.66,0.9,0.0,0.0,0.0]
[1779559928985,37.22,75526.71,0.9,0.0,0.0,0.0]
[1779559934022,37.22,75531.83,0.9,0.0,0.0,0.0]
[1779559939057,37.22,75538.22,0.9,0.0,0.0,0.0]
[1779559944107,37.22,75538.04,0.9,0.0,0.0,0.0]
[1779559949142,37.22,75536.84,0.9,0.0,0.0,0.0]
[1779559954177,37.22,75538.61,0.9,0.0,0.0,0.0]
[1779559959212,37.22,75540.22,0.9,0.0,0.0,0.0]
[1779559964247,37.22,75548.65,0.9,0.0,0.0,0.0]
[1779559969282,37.22,75549.03,0.9,0.0,0.0,0.0]
[1779559972303,37.22,75562.24,0.9,0.0,0.0,0.0]
[1779559974675,37.22,75590.93,0.9,0.0,0.0,0.0]
[1779559975326,37.22,75607.12,0.9,0.0,0.0,0.0]
[1779559976345,37.22,75664.47,0.9,0.0,0.0,0.0]
[1779559977491,37.22,75693.73,0.9,0.0,0.0,1e-05]
[1779559978702,37.22,75693.73,0.9,0.0,0.0,1e-05]
[1779559978357,37.22,75715.12,0.9,0.0,0.0,1e-05]
[1779559979285,37.22,75715.12,0.9,0.0,0.0,1e-05]
[1779559982455,37.22,75683.87,0.9,0.0,0.0,0.0]
[1779559985464,37.22,75672.6,0.9,0.0,0.0,0.0]
[1779559986670,37.22,75672.6,0.9,0.0,0.0,0.0]
[1779559988486,37.22,75650.73,0.9,0.0,0.0,0.0]
[1779559993522,37.22,75654.64,0.9,0.0,0.0,0.0]
[1779559995536,37.22,75646.22,0.9,0.0,0.0,0.0]
[1779559999144,37.22,75641.8,0.9,0.0,0.0,0.0]
[1779560004599,37.22,75640.2,0.9,0.0,0.0,0.0]
[1779560006613,37.22,75631.08,0.9,0.0,0.0,0.0]
[1779560011648,37.22,75634.23,0.9,0.0,0.0,0.0]
[1779560016690,37.22,75634.32,0.9,0.0,0.0,0.0]
[1779560018704,37.22,75625.83,0.9,0.0,0.0,0.0]
[1779560023739,37.22,75625.31,0.9,0.0,0.0,0.0]
[1779560025592,37.22,75624.73,0.9,0.0,0.0,0.0]
[1779560030788,37.22,75625.08,0.9,0.0,0.0,0.0]
[1779560032360,37.22,75624.88,0.9,0.0,0.0,0.0]
[1779560033809,37.22,75638.93,0.9,0.0,0.0,0.0]
[1779560038844,37.22,75640.02,0.9,0.0,0.0,0.0]
[1779560043879,37.22,75643.06,0.9,0.0,0.0,0.0]
[1779560046610,37.22,75644.99,0.9,0.0,0.0,0.0]
[1779560047884,37.22,75646.4,0.9,0.0,0.0,0.0]
[1779560052942,37.22,75645.85,0.9,0.0,0.0,0.0]
[1779560057976,37.22,75647.41,0.9,0.0,0.0,0.0]
[1779560060384,37.22,75647.19,0.9,0.0,0.0,0.0]
[1779560060998,37.22,75633.75,0.9,0.0,0.0,0.0]
[1779560064022,37.22,75621.69,0.9,0.0,0.0,0.0]
[1779560066390,37.22,75617.92,0.9,0.0,0.0,0.0]
[1779560072077,37.22,75612.16,0.9,0.0,0.0,0.0]
[1779560077112,37.22,75609.6,0.9,0.0,0.0,0.0]
[1779560081142,37.22,75626.17,0.9,0.0,0.0,0.0]
[1779560086177,37.22,75610.45,0.9,0.0,0.0,0.0]
[1779560088190,37.22,75629.13,0.9,0.0,0.0,0.0]
[1779560093226,37.22,75621.86,0.9,0.0,0.0,0.0]
[1779560098261,37.22,75614.84,0.9,0.0,0.0,0.0]
[1779560101282,37.22,75627.48,0.9,0.0,0.0,0.0]
[1779560102026,37.22,75627.48,0.9,0.0,0.0,0.0]
[1779560102544,37.22,75627.48,0.9,0.0,0.0,0.0]
[1779560102612,37.22,75650.5,0.9,0.0,0.0,0.0]
[1779560107400,37.22,75640.35,0.9,0.0,0.0,0.0]
[1779560112463,37.22,75636.93,0.9,0.0,0.0,0.0]
[1779560118468,37.22,75637.2,0.9,0.0,0.0,0.0]
[1779560119273,37.22,75637.2,0.9,0.0,0.0,0.0]
[1779560124511,37.22,75638.86,0.9,0.0,0.0,0.0]
[1779560127536,37.22,75648.45,0.9,0.0,0.0,0.0]
[1779560132567,37.22,75651.76,0.9,0.0,0.0,0.0]
[1779560137602,37.22,75652.11,0.9,0.0,0.0,0.0]
[1779560142641,37.22,75650.85,0.9,0.0,0.0,0.0]
[1779560144654,37.22,75639.97,0.9,0.0,0.0,0.0]
[1779560149690,37.22,75635.75,0.9,0.0,0.0,0.0]
[1779560154728,37.22,75629.95,0.9,0.0,0.0,0.0]
[1779560157749,37.22,75617.47,0.9,0.0,0.0,0.0]
[1779560162784,37.22,75610.89,0.9,0.0,0.0,0.0]
[1779560168845,37.22,75606.39,0.9,0.0,0.0,0.0]
[1779560169849,37.22,75591.38,0.9,0.0,0.0,0.0]
[1779560172879,37.22,75582.18,0.9,0.0,0.0,0.0]
[1779560177915,37.22,75584.66,0.9,0.0,0.0,0.0]
[1779560182948,37.22,75590.37,0.9,0.0,0.0,0.0]
[1779560187983,37.22,75596.71,0.9,0.0,0.0,0.0]
[1779560191004,37.22,75592.01,0.9,0.0,0.0,0.0]
[1779560196039,37.22,75590.95,0.9,0.0,0.0,0.0]
[1779560197046,37.22,75581.82,0.9,0.0,0.0,0.0]
[1779560202081,37.22,75581.82,0.9,0.0,0.0,0.0]
[1779560207116,37.22,75579.83,0.9,0.0,0.0,0.0]
[1779560212151,37.22,75579.96,0.9,0.0,0.0,0.0]
[1779560215173,37.22,75571.17,0.9,0.0,0.0,0.0]
[1779560220207,37.22,75575.8,0.9,0.0,0.0,0.0]
[1779560225242,37.22,75576.44,0.9,0.0,0.0,0.0]
[1779560230277,37.22,75575.48,0.9,0.0,0.0,0.0]
[1779560235314,37.22,75583.59,0.9,0.0,0.0,0.0]
[1779560237329,37.22,75593.1,0.9,0.0,0.0,0.0]
[1779560240350,37.22,75601.74,0.9,0.0,0.0,0.0]
[1779560245385,37.22,75607.59,0.9,0.0,0.0,0.0]
[1779560250420,37.22,75609.36,0.9,0.0,0.0,0.0]
[1779560255455,37.22,75607.65,0.9,0.0,0.0,0.0]
[1779560258476,37.22,75617.17,0.9,0.0,0.0,0.0]
[1779560261497,37.22,75628.89,0.9,0.0,0.0,0.0]
[1779560263511,37.22,75637.08,0.9,0.0,0.0,0.0]
[1779560265525,37.22,75649.93,0.9,0.0,0.0,0.0]
[1779560270562,37.22,75655.3,0.9,0.0,0.0,0.0]
[1779560275597,37.22,75665.49,0.9,0.0,0.0,0.0]
[1779560279626,37.22,75675.49,0.9,0.0,0.0,0.0]
[1779560282647,37.22,75687.34,0.9,0.0,0.0,0.0]
[1779560285701,37.22,75678.03,0.9,0.0,0.0,0.0]
[1779560290746,37.22,75685.76,0.9,0.0,0.0,0.0]
[1779560291753,37.22,75673.49,0.9,0.0,0.0,0.0]
[1779560296788,37.22,75673.13,0.9,0.0,0.0,0.0]
[1779560300816,37.22,75681.86,0.9,0.0,0.0,0.0]
[1779560305856,37.22,75680.28,0.9,0.0,0.0,0.0]
[1779560306862,37.22,75688.72,0.9,0.0,0.0,0.0]
[1779560311899,37.22,75691.53,0.9,0.0,0.0,0.0]
[1779560312906,37.22,75683.17,0.9,0.0,0.0,0.0]
[1779560317941,37.22,75682.03,0.9,0.0,0.0,0.0]
[1779560322976,37.22,75682.73,0.9,0.0,0.0,0.0]
[1779560328013,37.22,75683.33,0.9,0.0,0.0,0.0]
[1779560333048,37.22,75683.57,0.9,0.0,0.0,0.0]
[1779560338090,37.22,75681.78,0.9,0.0,0.0,0.0]
[1779560343124,37.22,75680.0,0.9,0.0,0.0,0.0]
[1779560348161,37.22,75684.48,0.9,0.0,0.0,0.0]
[1779560352198,37.22,75695.12,0.9,0.0,0.0,0.0]
[1779560357233,37.22,75697.46,0.9,0.0,0.0,0.0]
[1779560364283,37.22,75696.9,0.9,0.0,0.0,0.0]
[1779560369318,37.22,75698.62,0.9,0.0,0.0,0.0]
[1779560374353,37.22,75701.3,0.9,0.0,0.0,0.0]
[1779560376367,37.22,75686.01,0.9,0.0,0.0,0.0]
[1779560381402,37.22,75694.51,0.9,0.0,0.0,0.0]
[1779560386437,37.22,75701.62,0.9,0.0,0.0,0.0]
[1779560391472,37.22,75705.65,0.9,0.0,0.0,0.0]
[1779560394493,37.22,75715.04,0.9,0.0,0.0,1e-05]
[1779560398521,37.22,75726.06,0.9,0.0,0.0,1e-05]
[1779560403556,37.22,75719.94,0.9,0.0,0.0,1e-05]
[1779560406577,37.22,75728.14,0.9,0.0,0.0,1e-05]
[1779560411612,37.22,75732.26,0.9,0.0,0.0,1e-05]
[1779560415643,37.22,75744.83,0.9,0.0,0.0,1e-05]
[1779560417667,37.22,75762.76,0.9,0.0,0.0,1e-05]
[1779560421692,37.22,75771.28,0.9,0.0,0.0,1e-05]
[1779560422701,37.22,75780.92,0.9,0.0,0.0,1e-05]
[1779560425724,37.22,75791.36,0.9,0.0,0.0,1e-05]
[1779560427745,37.22,75812.4,0.9,0.0,0.0,1e-05]
[1779560428750,37.22,75821.04,0.9,0.0,0.0,1e-05]
[1779560433792,37.22,75831.46,0.9,0.0,0.0,1e-05]
[1779560435807,37.22,75817.49,0.9,0.0,0.0,1e-05]
[1779560440842,37.22,75813.27,0.9,0.0,0.0,1e-05]
[1779560444871,37.22,75823.98,0.9,0.0,0.0,1e-05]
[1779560449906,37.22,75820.96,0.9,0.0,0.0,1e-05]
[1779560454941,37.22,75820.88,0.9,0.0,0.0,1e-05]
[1779560459978,37.22,75818.12,0.9,0.0,0.0,1e-05]
[1779560465046,37.22,75812.42,0.9,0.0,0.0,1e-05]
[1779560470081,37.22,75815.63,0.9,0.0,0.0,1e-05]
[1779560473106,37.22,75824.02,0.9,0.0,0.0,1e-05]
[1779560478139,37.22,75827.63,0.9,0.0,0.0,1e-05]
[1779560483174,37.22,75828.73,0.9,0.0,0.0,1e-05]
[1779560487203,37.22,75843.5,0.9,0.0,0.0,1e-05]
[1779560489217,37.22,75823.18,0.9,0.0,0.0,1e-05]
[1779560491231,37.22,75817.92,0.9,0.0,0.0,1e-05]
[1779560496266,37.22,75820.96,0.9,0.0,0.0,1e-05]
[1779560501302,37.22,75825.46,0.9,0.0,0.0,1e-05]
[1779560504333,37.22,75837.55,0.9,0.0,0.0,1e-05]
[1779560509368,37.22,75838.46,0.9,0.0,0.0,1e-05]
[1779560511382,37.22,75829.5,0.9,0.0,0.0,1e-05]
[1779560513396,37.22,75820.67,0.9,0.0,0.0,1e-05]
[1779560518430,37.22,75816.95,0.9,0.0,0.0,1e-05]
[1779560522459,37.22,75826.27,0.9,0.0,0.0,1e-05]
[1779560527494,37.22,75826.2,0.9,0.0,0.0,1e-05]
[1779560532529,37.22,75818.69,0.9,0.0,0.0,1e-05]
[1779560537592,37.22,75815.74,0.9,0.0,0.0,1e-05]
[1779560540613,37.22,75825.5,0.9,0.0,0.0,1e-05]
[1779560545648,37.22,75824.28,0.9,0.0,0.0,1e-05]
[1779560550688,37.22,75824.07,0.9,0.0,0.0,1e-05]
[1779560555723,37.22,75823.43,0.9,0.0,0.0,1e-05]
[1779560561764,37.22,75824.6,0.9,0.0,0.0,1e-05]
[1779560566800,37.22,75825.76,0.9,0.0,0.0,1e-05]
[1779560570829,37.22,75837.86,0.9,0.0,0.0,1e-05]
[1779560573850,37.22,75823.78,0.9,0.0,0.0,1e-05]
[1779560578885,37.22,75817.65,0.9,0.0,0.0,1e-05]
[1779560582913,37.22,75828.9,0.9,0.0,0.0,1e-05]
[1779560587948,37.22,75828.89,0.9,0.0,0.0,1e-05]
[1779560588955,37.22,75818.38,0.9,0.0,0.0,1e-05]
[1779560593990,37.22,75807.41,0.9,0.0,0.0,1e-05]
[1779560596008,37.22,75798.81,0.9,0.0,0.0,1e-05]
[1779560597011,37.22,75788.37,0.9,0.0,0.0,1e-05]
[1779560602046,37.22,75781.56,0.9,0.0,0.0,1e-05]
[1779560603053,37.22,75765.07,0.9,0.0,0.0,1e-05]
[1779560608088,37.22,75770.12,0.9,0.0,0.0,1e-05]
[1779560613123,37.22,75777.7,0.9,0.0,0.0,1e-05]
[1779560618159,37.22,75781.03,0.9,0.0,0.0,1e-05]
[1779560623194,37.22,75772.52,0.9,0.0,0.0,1e-05]
[1779560628230,37.22,75772.39,0.9,0.0,0.0,1e-05]
[1779560633266,37.22,75770.61,0.9,0.0,0.0,1e-05]
[1779560638321,37.22,75769.03,0.9,0.0,0.0,1e-05]
[1779560639328,37.22,75760.59,0.9,0.0,0.0,1e-05]
[1779560642350,37.22,75748.9,0.9,0.0,0.0,1e-05]
[1779560646378,37.22,75738.81,0.9,0.0,0.0,1e-05]
[1779560650406,37.22,75728.5,0.9,0.0,0.0,1e-05]
[1779560655441,37.22,75728.87,0.9,0.0,0.0,1e-05]
[1779560658462,37.22,75715.83,0.9,0.0,0.0,0.0]
[1779560663497,37.22,75725.13,0.9,0.0,0.0,0.0]
[1779560668532,37.22,75722.74,0.9,0.0,0.0,0.0]
[1779560672560,37.22,75714.12,0.9,0.0,0.0,0.0]
[1779560677595,37.22,75718.65,0.9,0.0,0.0,0.0]
[1779560682630,37.22,75717.12,0.9,0.0,0.0,0.0]
[1779560687665,37.22,75714.57,0.9,0.0,0.0,0.0]
[1779560692705,37.22,75710.33,0.9,0.0,0.0,0.0]
[1779560696733,37.22,75719.5,0.9,0.0,0.0,0.0]
[1779560699756,37.22,75729.81,0.9,0.0,0.0,0.0]
[1779560702778,37.22,75739.65,0.9,0.0,0.0,1e-05]
[1779560707813,37.22,75743.21,0.9,0.0,0.0,1e-05]
[1779560712954,37.22,75744.3,0.9,0.0,0.0,1e-05]
[1779560713478,37.22,75744.3,0.9,0.0,0.0,1e-05]
[1779560716878,37.22,75754.14,0.9,0.0,0.0,1e-05]
[1779560717885,37.22,75741.34,0.9,0.0,0.0,1e-05]
[1779560720906,37.22,75731.21,0.9,0.0,0.0,0.0]
[1779560723930,37.22,75722.77,0.9,0.0,0.0,0.0]
[1779560728966,37.22,75728.4,0.9,0.0,0.0,0.0]
[1779560734002,37.22,75727.31,0.9,0.0,0.0,0.0]
[1779560739037,37.22,75722.88,0.9,0.0,0.0,0.0]
[1779560744072,37.22,75725.13,0.9,0.0,0.0,0.0]
[1779560749107,37.22,75725.16,0.9,0.0,0.0,0.0]
[1779560754143,37.22,75725.47,0.9,0.0,0.0,0.0]
[1779560759178,37.22,75725.2,0.9,0.0,0.0,0.0]
[1779560764213,37.22,75724.85,0.9,0.0,0.0,0.0]
[1779560769248,37.22,75723.62,0.9,0.0,0.0,0.0]
[1779560774283,37.22,75723.51,0.9,0.0,0.0,0.0]
[1779560779318,37.22,75711.92,0.9,0.0,0.0,0.0]
[1779560784353,37.22,75711.21,0.9,0.0,0.0,0.0]
[1779560789388,37.22,75710.54,0.9,0.0,0.0,0.0]
[1779560797444,37.22,75710.06,0.9,0.0,0.0,0.0]
[1779560802479,37.22,75709.76,0.9,0.0,0.0,0.0]
[1779560807514,37.22,75718.34,0.9,0.0,0.0,0.0]
[1779560812549,37.22,75709.44,0.9,0.0,0.0,0.0]
[1779560815570,37.22,75698.51,0.9,0.0,0.0,0.0]
[1779560820605,37.22,75697.19,0.9,0.0,0.0,0.0]
[1779560825640,37.22,75697.72,0.9,0.0,0.0,0.0]
[1779560827654,37.22,75685.57,0.9,0.0,0.0,0.0]
[1779560832689,37.22,75682.69,0.9,0.0,0.0,0.0]
[1779560837724,37.22,75681.15,0.9,0.0,0.0,0.0]
[1779560842762,37.22,75677.51,0.9,0.0,0.0,0.0]
[1779560844774,37.22,75667.88,0.9,0.0,0.0,0.0]
[1779560850816,37.22,75672.61,0.9,0.0,0.0,0.0]
[1779560853838,37.22,75686.71,0.9,0.0,0.0,0.0]
[1779560856859,37.22,75696.81,0.9,0.0,0.0,0.0]
[1779560861894,37.22,75707.85,0.9,0.0,0.0,0.0]
[1779560866929,37.22,75708.09,0.9,0.0,0.0,0.0]
[1779560869950,37.22,75719.11,0.9,0.0,0.0,0.0]
[1779560871965,37.22,75728.24,0.9,0.0,0.0,0.0]
[1779560876999,37.22,75736.6,0.9,0.0,0.0,0.0]
[1779560882040,37.22,75737.2,0.9,0.0,0.0,0.0]
[1779560887075,37.22,75743.76,0.9,0.0,0.0,1e-05]
[1779560892110,37.22,75746.43,0.9,0.0,0.0,1e-05]
[1779560897145,37.22,75747.92,0.9,0.0,0.0,1e-05]
[1779560902179,37.22,75747.19,0.9,0.0,0.0,1e-05]
[1779560906207,37.22,75756.93,0.9,0.0,0.0,1e-05]
[1779560911243,37.22,75764.88,0.9,0.0,0.0,1e-05]
[1779560914264,37.22,75756.34,0.9,0.0,0.0,1e-05]
[1779560919299,37.22,75757.55,0.9,0.0,0.0,1e-05]
[1779560924334,37.22,75758.29,0.9,0.0,0.0,1e-05]
[1779560929370,37.22,75757.74,0.9,0.0,0.0,1e-05]
[1779560934403,37.22,75758.08,0.9,0.0,0.0,1e-05]
[1779560939439,37.22,75761.47,0.9,0.0,0.0,1e-05]
[1779560943468,37.22,75773.45,0.9,0.0,0.0,1e-05]
[1779560947499,37.22,75763.72,0.9,0.0,0.0,1e-05]
[1779560952534,37.22,75762.52,0.9,0.0,0.0,1e-05]
[1779560957569,37.22,75763.44,0.9,0.0,0.0,1e-05]
[1779560962604,37.22,75764.98,0.9,0.0,0.0,1e-05]
[1779560967639,37.22,75759.9,0.9,0.0,0.0,1e-05]
[1779560972674,37.22,75756.57,0.9,0.0,0.0,1e-05]
[1779560977709,37.22,75764.6,0.9,0.0,0.0,1e-05]
[1779560982744,37.22,75760.39,0.9,0.0,0.0,1e-05]
[1779560983751,37.22,75751.92,0.9,0.0,0.0,1e-05]
[1779560986772,37.22,75742.81,0.9,0.0,0.0,0.0]
[1779560990827,37.22,75757.84,0.9,0.0,0.0,1e-05]
[1779560995862,37.22,75755.66,0.9,0.0,0.0,1e-05]
[1779561001905,37.22,75762.21,0.9,0.0,0.0,1e-05]
[1779561004927,37.22,75792.5,0.9,0.0,0.0,1e-05]
[1779561006941,37.22,75801.87,0.9,0.0,0.0,1e-05]
[1779561011979,37.22,75809.79,0.9,0.0,0.0,1e-05]
[1779561017015,37.22,75798.74,0.9,0.0,0.0,1e-05]
[1779561022050,37.22,75799.4,0.9,0.0,0.0,1e-05]
[1779561027085,37.22,75794.39,0.9,0.0,0.0,1e-05]
[1779561031112,37.22,75789.84,0.9,0.0,0.0,1e-05]
[1779561036151,37.22,75792.43,0.9,0.0,0.0,1e-05]
[1779561041186,37.22,75795.21,0.9,0.0,0.0,1e-05]
[1779561046221,37.22,75797.24,0.9,0.0,0.0,1e-05]
[1779561051280,37.22,75798.29,0.9,0.0,0.0,1e-05]
[1779561053290,37.22,75808.1,0.9,0.0,0.0,1e-05]
[1779561058327,37.22,75809.4,0.9,0.0,0.0,1e-05]
[1779561063362,37.22,75811.84,0.9,0.0,0.0,1e-05]
[1779561068401,37.22,75805.17,0.9,0.0,0.0,1e-05]
[1779561073448,37.22,75812.25,0.9,0.0,0.0,1e-05]
[1779561078482,37.22,75812.49,0.9,0.0,0.0,1e-05]
[1779561083519,37.22,75813.43,0.9,0.0,0.0,1e-05]
[1779561088554,37.22,75814.68,0.9,0.0,0.0,1e-05]
[1779561093589,37.22,75814.51,0.9,0.0,0.0,1e-05]
[1779561094695,37.22,75814.51,0.9,0.0,0.0,1e-05]
[1779561100638,37.22,75811.35,0.9,0.0,0.0,1e-05]
[1779561105700,37.22,75809.87,0.9,0.0,0.0,1e-05]
[1779561111715,37.22,75796.62,0.9,0.0,0.0,1e-05]
[1779561116750,37.22,75799.43,0.9,0.0,0.0,1e-05]
[1779561121785,37.22,75801.34,0.9,0.0,0.0,1e-05]
[1779561126820,37.22,75802.74,0.9,0.0,0.0,1e-05]
[1779561131855,37.22,75801.47,0.9,0.0,0.0,1e-05]
[1779561135887,37.22,75793.15,0.9,0.0,0.0,1e-05]
[1779561140922,37.22,75794.44,0.9,0.0,0.0,1e-05]
[1779561145957,37.22,75798.87,0.9,0.0,0.0,1e-05]
[1779561150992,37.22,75810.47,0.9,0.0,0.0,1e-05]
[1779561156027,37.22,75814.4,0.9,0.0,0.0,1e-05]
[1779561161062,37.22,75815.14,0.9,0.0,0.0,1e-05]
[1779561168111,37.22,75815.21,0.9,0.0,0.0,1e-05]
[1779561172140,37.22,75824.76,0.9,0.0,0.0,1e-05]
[1779561178182,37.22,75828.85,0.9,0.0,0.0,1e-05]
[1779561182215,37.22,75842.31,0.9,0.0,0.0,1e-05]
[1779561187250,37.22,75845.21,0.9,0.0,0.0,1e-05]
[1779561192285,37.22,75843.58,0.9,0.0,0.0,1e-05]
[1779561197320,37.22,75844.07,0.9,0.0,0.0,1e-05]
[1779561202355,37.22,75845.83,0.9,0.0,0.0,1e-05]
[1779561207390,37.22,75843.73,0.9,0.0,0.0,1e-05]
[1779561214439,37.22,75835.27,0.9,0.0,0.0,1e-05]
[1779561219474,37.22,75841.66,0.9,0.0,0.0,1e-05]
[1779561224508,37.22,75842.65,0.9,0.0,0.0,1e-05]
[1779561229544,37.22,75844.81,0.9,0.0,0.0,1e-05]
[1779561234579,37.22,75843.4,0.9,0.0,0.0,1e-05]
[1779561237486,37.22,75842.29,0.9,0.0,0.0,1e-05]
[1779561237601,37.22,75884.54,0.9,0.0,0.0,1e-05]
[1779561238574,37.22,75884.54,0.9,0.0,0.0,1e-05]
[1779561238912,37.22,75900.32,0.9,0.0,0.0,1e-05]
[1779561243647,37.22,75884.75,0.9,0.0,0.0,1e-05]
[1779561245662,37.22,75875.89,0.9,0.0,0.0,1e-05]
[1779561249693,37.22,75867.59,0.9,0.0,0.0,1e-05]
[1779561251707,37.22,75856.46,0.9,0.0,0.0,1e-05]
[1779561254728,37.22,75847.32,0.9,0.0,0.0,1e-05]
[1779561259789,37.22,75847.01,0.9,0.0,0.0,1e-05]
[1779561263817,37.22,75837.17,0.9,0.0,0.0,1e-05]
[1779561268852,37.22,75834.28,0.9,0.0,0.0,1e-05]
[1779561273887,37.22,75833.25,0.9,0.0,0.0,1e-05]
[1779561277915,37.22,75818.38,0.9,0.0,0.0,1e-05]
[1779561279930,37.22,75805.94,0.9,0.0,0.0,1e-05]
[1779561284965,37.22,75806.93,0.9,0.0,0.0,1e-05]
[1779561288995,37.22,75795.09,0.9,0.0,0.0,1e-05]
[1779561294030,37.22,75797.71,0.9,0.0,0.0,1e-05]
[1779561299065,37.22,75804.03,0.9,0.0,0.0,1e-05]
[1779561301079,37.22,75813.22,0.9,0.0,0.0,1e-05]
[1779561306114,37.22,75818.66,0.9,0.0,0.0,1e-05]
[1779561307121,37.22,75809.71,0.9,0.0,0.0,1e-05]
[1779561310142,37.22,75819.51,0.9,0.0,0.0,1e-05]
[1779561315177,37.22,75825.49,0.9,0.0,0.0,1e-05]
[1779561320212,37.22,75829.37,0.9,0.0,0.0,1e-05]
[1779561323233,37.22,75821.01,0.9,0.0,0.0,1e-05]
[1779561323957,37.22,75821.01,0.9,0.0,0.0,1e-05]
[1779561324498,37.22,75820.45,0.9,0.0,0.0,1e-05]
[1779561330282,37.22,75819.86,0.9,0.0,0.0,1e-05]
[1779561335318,37.22,75834.0,0.9,0.0,0.0,1e-05]
[1779561340353,37.22,75830.08,0.9,0.0,0.0,1e-05]
[1779561345388,37.22,75823.8,0.9,0.0,0.0,1e-05]
[1779561350423,37.22,75821.82,0.9,0.0,0.0,1e-05]
[1779561355458,37.22,75822.26,0.9,0.0,0.0,1e-05]
[1779561359486,37.22,75833.5,0.9,0.0,0.0,1e-05]
[1779561364521,37.22,75827.11,0.9,0.0,0.0,1e-05]
[1779561369560,37.22,75830.19,0.9,0.0,0.0,1e-05]
[1779561374595,37.22,75833.64,0.9,0.0,0.0,1e-05]
[1779561379631,37.22,75833.47,0.9,0.0,0.0,1e-05]
[1779561384665,37.22,75833.61,0.9,0.0,0.0,1e-05]
[1779561388693,37.22,75821.14,0.9,0.0,0.0,1e-05]
[1779561391714,37.22,75815.48,0.9,0.0,0.0,1e-05]
[1779561396749,37.22,75810.59,0.9,0.0,0.0,1e-05]
[1779561397757,37.22,75797.86,0.9,0.0,0.0,1e-05]
[1779561400777,37.22,75789.25,0.9,0.0,0.0,1e-05]
[1779561405813,37.22,75789.84,0.9,0.0,0.0,1e-05]
[1779561410848,37.22,75785.91,0.9,0.0,0.0,1e-05]
[1779561415887,37.22,75778.8,0.9,0.0,0.0,1e-05]
[1779561420922,37.22,75775.92,0.9,0.0,0.0,0.0]
[1779561425957,37.22,75775.88,0.9,0.0,0.0,0.0]
[1779561430992,37.22,75772.32,0.9,0.0,0.0,0.0]
[1779561436027,37.22,75762.73,0.9,0.0,0.0,0.0]
[1779561441062,37.22,75762.25,0.9,0.0,0.0,0.0]
[1779561446097,37.22,75760.29,0.9,0.0,0.0,0.0]
[1779561451133,37.22,75763.53,0.9,0.0,0.0,0.0]
[1779561456167,37.22,75763.15,0.9,0.0,0.0,0.0]
[1779561461202,37.22,75761.5,0.9,0.0,0.0,0.0]
[1779561466237,37.22,75761.32,0.9,0.0,0.0,0.0]
[1779561471272,37.22,75760.72,0.9,0.0,0.0,0.0]
[1779561476307,37.22,75760.27,0.9,0.0,0.0,0.0]
[1779561481342,37.22,75761.4,0.9,0.0,0.0,0.0]
[1779561486378,37.22,75761.06,0.9,0.0,0.0,0.0]
[1779561491414,37.22,75759.96,0.9,0.0,0.0,0.0]
[1779561497264,37.22,75752.45,0.9,0.0,0.0,0.0]
[1779561503500,37.22,75752.32,0.9,0.0,0.0,0.0]
[1779561510549,37.22,75752.47,0.9,0.0,0.0,0.0]
[1779561512563,37.22,75747.61,0.9,0.0,0.0,0.0]
[1779561517598,37.22,75742.61,0.9,0.0,0.0,0.0]
[1779561522633,37.22,75742.62,0.9,0.0,0.0,0.0]
[1779561527668,37.22,75742.8,0.9,0.0,0.0,0.0]
[1779561532702,37.22,75737.68,0.9,0.0,0.0,0.0]
[1779561537738,37.22,75738.28,0.9,0.0,0.0,0.0]
[1779561542773,37.22,75736.44,0.9,0.0,0.0,0.0]
[1779561545794,37.22,75745.03,0.9,0.0,0.0,0.0]
[1779561550832,37.22,75744.93,0.9,0.0,0.0,0.0]
[1779561555867,37.22,75745.07,0.9,0.0,0.0,0.0]
[1779561560901,37.22,75738.0,0.9,0.0,0.0,0.0]
[1779561565937,37.22,75738.69,0.9,0.0,0.0,0.0]
[1779561570972,37.22,75739.39,0.9,0.0,0.0,0.0]
[1779561572988,37.22,75753.8,0.9,0.0,0.0,0.0]
[1779561578025,37.22,75756.49,0.9,0.0,0.0,0.0]
[1779561583060,37.22,75750.86,0.9,0.0,0.0,0.0]
[1779561588095,37.22,75755.83,0.9,0.0,0.0,0.0]
[1779561593130,37.22,75756.44,0.9,0.0,0.0,0.0]
[1779561596151,37.22,75767.08,0.9,0.0,0.0,0.0]
[1779561601199,37.22,75770.28,0.9,0.0,0.0,0.0]
[1779561606254,37.22,75777.79,0.9,0.0,0.0,0.0]
[1779561611292,37.22,75783.5,0.9,0.0,0.0,0.0]
[1779561616327,37.22,75776.29,0.9,0.0,0.0,0.0]
[1779561621362,37.22,75776.03,0.9,0.0,0.0,0.0]
[1779561626400,37.22,75774.63,0.9,0.0,0.0,0.0]
[1779561631435,37.22,75770.64,0.9,0.0,0.0,0.0]
[1779561636472,37.22,75769.48,0.9,0.0,0.0,0.0]
[1779561641507,37.22,75769.31,0.9,0.0,0.0,0.0]
[1779561644528,37.22,75780.86,0.9,0.0,0.0,0.0]
[1779561649564,37.22,75783.64,0.9,0.0,0.0,0.0]
[1779561653599,37.22,75793.01,0.9,0.0,0.0,1e-05]
[1779561658626,37.22,75799.21,0.9,0.0,0.0,1e-05]
[1779561661654,37.22,75808.08,0.9,0.0,0.0,1e-05]
[1779561666688,37.22,75818.3,0.9,0.0,0.0,1e-05]
[1779561671741,37.22,75811.46,0.9,0.0,0.0,1e-05]
[1779561676776,37.22,75812.07,0.9,0.0,0.0,1e-05]
[1779561681811,37.22,75812.62,0.9,0.0,0.0,1e-05]
[1779561686846,37.22,75812.35,0.9,0.0,0.0,1e-05]
[1779561691881,37.22,75810.7,0.9,0.0,0.0,1e-05]
[1779561696916,37.22,75810.84,0.9,0.0,0.0,1e-05]
[1779561701951,37.22,75811.51,0.9,0.0,0.0,1e-05]
[1779561706986,37.22,75818.24,0.9,0.0,0.0,1e-05]
[1779561712021,37.22,75819.63,0.9,0.0,0.0,1e-05]
[1779561717056,37.22,75820.11,0.9,0.0,0.0,1e-05]
[1779561722090,37.22,75819.59,0.9,0.0,0.0,1e-05]
[1779561727126,37.22,75821.32,0.9,0.0,0.0,1e-05]
[1779561732161,37.22,75834.36,0.9,0.0,0.0,1e-05]
[1779561736275,37.22,75836.59,0.9,0.0,0.0,1e-05]
[1779561737475,37.22,75836.59,0.9,0.0,0.0,1e-05]
[1779561743238,37.22,75833.7,0.9,0.0,0.0,1e-05]
[1779561749280,37.22,75831.13,0.9,0.0,0.0,1e-05]
[1779561753309,37.22,75826.72,0.9,0.0,0.0,1e-05]
[1779561761364,37.22,75828.85,0.9,0.0,0.0,1e-05]
[1779561766399,37.22,75832.26,0.9,0.0,0.0,1e-05]
[1779561771434,37.22,75830.72,0.9,0.0,0.0,1e-05]
[1779561776470,37.22,75829.75,0.9,0.0,0.0,1e-05]
[1779561781505,37.22,75829.22,0.9,0.0,0.0,1e-05]
[1779561786540,37.22,75827.4,0.9,0.0,0.0,1e-05]
[1779561792582,37.22,75826.72,0.9,0.0,0.0,1e-05]
[1779561797617,37.22,75829.87,0.9,0.0,0.0,1e-05]
[1779561802653,37.22,75830.09,0.9,0.0,0.0,1e-05]
[1779561807688,37.22,75832.04,0.9,0.0,0.0,1e-05]
[1779561810709,37.22,75840.75,0.9,0.0,0.0,1e-05]
[1779561815744,37.22,75841.3,0.9,0.0,0.0,1e-05]
[1779561822809,37.22,75841.4,0.9,0.0,0.0,1e-05]
[1779561827845,37.22,75834.67,0.9,0.0,0.0,1e-05]
[1779561832879,37.22,75832.67,0.9,0.0,0.0,1e-05]
[1779561837915,37.22,75828.97,0.9,0.0,0.0,1e-05]
[1779561842950,37.22,75836.15,0.9,0.0,0.0,1e-05]
[1779561852013,37.22,75835.57,0.9,0.0,0.0,1e-05]
[1779561857048,37.22,75831.6,0.9,0.0,0.0,1e-05]
[1779561862083,37.22,75833.07,0.9,0.0,0.0,1e-05]
[1779561867118,37.22,75837.96,0.9,0.0,0.0,1e-05]
[1779561873160,37.22,75839.02,0.9,0.0,0.0,1e-05]
[1779561878195,37.22,75837.56,0.9,0.0,0.0,1e-05]
[1779561883230,37.22,75831.69,0.9,0.0,0.0,1e-05]
[1779561888265,37.22,75833.57,0.9,0.0,0.0,1e-05]
[1779561893301,37.22,75833.66,0.9,0.0,0.0,1e-05]
[1779561896322,37.22,75809.06,0.9,0.0,0.0,1e-05]
[1779561900351,37.22,75818.7,0.9,0.0,0.0,1e-05]
[1779561905386,37.22,75818.29,0.9,0.0,0.0,1e-05]
[1779561907400,37.22,75808.46,0.9,0.0,0.0,1e-05]
[1779561913445,37.22,75806.62,0.9,0.0,0.0,0.0]
[1779561916466,37.22,75815.2,0.9,0.0,0.0,1e-05]
[1779561921501,37.22,75811.47,0.9,0.0,0.0,1e-05]
[1779561926536,37.22,75811.93,0.9,0.0,0.0,1e-05]
[1779561931571,37.22,75813.16,0.9,0.0,0.0,1e-05]
[1779561934959,37.22,75814.72,0.9,0.0,0.0,1e-05]
[1779561935521,37.22,75814.72,0.9,0.0,0.0,1e-05]
[1779561941641,37.22,75819.48,0.9,0.0,0.0,1e-05]
[1779561946676,37.22,75819.88,0.9,0.0,0.0,1e-05]
[1779561951711,37.22,75818.65,0.9,0.0,0.0,1e-05]
[1779561956746,37.22,75814.64,0.9,0.0,0.0,1e-05]
[1779561961780,37.22,75812.45,0.9,0.0,0.0,1e-05]
[1779561966816,37.22,75805.34,0.9,0.0,0.0,0.0]
[1779561971851,37.22,75807.9,0.9,0.0,0.0,0.0]
[1779561974872,37.22,75821.44,0.9,0.0,0.0,1e-05]
[1779561977900,37.22,75805.88,0.9,0.0,0.0,0.0]
[1779561982935,37.22,75795.52,0.9,0.0,0.0,0.0]
[1779561987970,37.22,75794.03,0.9,0.0,0.0,0.0]
[1779561993005,37.22,75794.75,0.9,0.0,0.0,0.0]
[1779561998039,37.22,75794.65,0.9,0.0,0.0,0.0]
[1779562003075,37.22,75799.78,0.9,0.0,0.0,0.0]
[1779562008110,37.22,75797.6,0.9,0.0,0.0,0.0]
[1779562013145,37.22,75800.77,0.9,0.0,0.0,0.0]
[1779562019187,37.22,75804.47,0.9,0.0,0.0,0.0]
[1779562024222,37.22,75797.05,0.9,0.0,0.0,0.0]
[1779562029257,37.22,75797.02,0.9,0.0,0.0,0.0]
[1779562034292,37.22,75797.61,0.9,0.0,0.0,0.0]
[1779562040337,37.22,75797.64,0.9,0.0,0.0,0.0]
[1779562045373,37.22,75797.85,0.9,0.0,0.0,0.0]
[1779562050416,37.22,75797.04,0.9,0.0,0.0,0.0]
[1779562051420,37.22,75792.27,0.9,0.0,0.0,0.0]
[1779562057462,37.22,75788.7,0.9,0.0,0.0,0.0]
[1779562062496,37.22,75787.15,0.9,0.0,0.0,0.0]
[1779562067532,37.22,75788.02,0.9,0.0,0.0,0.0]
[1779562072566,37.22,75788.83,0.9,0.0,0.0,0.0]
[1779562077602,37.22,75790.51,0.9,0.0,0.0,0.0]
[1779562082637,37.22,75799.86,0.9,0.0,0.0,0.0]
[1779562086665,37.22,75790.76,0.9,0.0,0.0,0.0]
[1779562091700,37.22,75788.83,0.9,0.0,0.0,0.0]
[1779562096735,37.22,75783.28,0.9,0.0,0.0,0.0]
[1779562097742,37.22,75774.85,0.9,0.0,0.0,0.0]
[1779562102778,37.22,75767.82,0.9,0.0,0.0,0.0]
[1779562105814,37.22,75751.55,0.9,0.0,0.0,0.0]
[1779562110851,37.22,75750.31,0.9,0.0,0.0,0.0]
[1779562115887,37.22,75754.48,0.9,0.0,0.0,0.0]
[1779562120922,37.22,75755.41,0.9,0.0,0.0,0.0]
[1779562125958,37.22,75755.69,0.9,0.0,0.0,0.0]
[1779562130993,37.22,75755.16,0.9,0.0,0.0,0.0]
[1779562136028,37.22,75757.12,0.9,0.0,0.0,0.0]
[1779562138042,37.22,75742.75,0.9,0.0,0.0,0.0]
[1779562141063,37.22,75732.09,0.9,0.0,0.0,0.0]
[1779562146098,37.22,75730.0,0.9,0.0,0.0,0.0]
[1779562149119,37.22,75738.17,0.9,0.0,0.0,0.0]
[1779562154154,37.22,75729.72,0.9,0.0,0.0,0.0]
[1779562159192,37.22,75733.76,0.9,0.0,0.0,0.0]
[1779562164227,37.22,75733.41,0.9,0.0,0.0,0.0]
[1779562168256,37.22,75723.97,0.9,0.0,0.0,0.0]
[1779562173291,37.22,75721.81,0.9,0.0,0.0,0.0]
[1779562178326,37.22,75719.33,0.9,0.0,0.0,0.0]
[1779562183361,37.22,75713.64,0.9,0.0,0.0,0.0]
[1779562186382,37.22,75693.96,0.9,0.0,0.0,0.0]
[1779562187389,37.22,75682.72,0.9,0.0,0.0,0.0]
[1779562192424,37.22,75687.69,0.9,0.0,0.0,0.0]
[1779562196452,37.22,75696.92,0.9,0.0,0.0,0.0]
[1779562201488,37.22,75701.42,0.9,0.0,0.0,0.0]
[1779562206523,37.22,75709.44,0.9,0.0,0.0,0.0]
[1779562211558,37.22,75709.56,0.9,0.0,0.0,0.0]
[1779562216593,37.22,75711.26,0.9,0.0,0.0,0.0]
[1779562221630,37.22,75709.42,0.9,0.0,0.0,0.0]
[1779562223648,37.22,75719.06,0.9,0.0,0.0,0.0]
[1779562228679,37.22,75721.88,0.9,0.0,0.0,0.0]
[1779562233714,37.22,75723.27,0.9,0.0,0.0,0.0]
[1779562238749,37.22,75722.35,0.9,0.0,0.0,0.0]
[1779562243784,37.22,75721.87,0.9,0.0,0.0,0.0]
[1779562248819,37.22,75721.51,0.9,0.0,0.0,0.0]
[1779562253854,37.22,75725.07,0.9,0.0,0.0,0.0]
[1779562258889,37.22,75731.89,0.9,0.0,0.0,0.0]
[1779562265940,37.22,75735.2,0.9,0.0,0.0,0.0]
[1779562270975,37.22,75739.57,0.9,0.0,0.0,0.0]
[1779562275010,37.22,75757.1,0.9,0.0,0.0,0.0]
[1779562280038,37.22,75764.21,0.9,0.0,0.0,0.0]
[1779562285073,37.22,75764.96,0.9,0.0,0.0,0.0]
[1779562290108,37.22,75766.23,0.9,0.0,0.0,0.0]
[1779562296150,37.22,75766.49,0.9,0.0,0.0,0.0]
[1779562302192,37.22,75766.09,0.9,0.0,0.0,0.0]
[1779562309242,37.22,75766.15,0.9,0.0,0.0,0.0]
[1779562314277,37.22,75766.08,0.9,0.0,0.0,0.0]
[1779562319316,37.22,75764.9,0.9,0.0,0.0,0.0]
[1779562321330,37.22,75774.73,0.9,0.0,0.0,0.0]
[1779562326365,37.22,75773.31,0.9,0.0,0.0,0.0]
[1779562331400,37.22,75774.44,0.9,0.0,0.0,0.0]
[1779562336434,37.22,75774.69,0.9,0.0,0.0,0.0]
[1779562341470,37.22,75775.35,0.9,0.0,0.0,0.0]
[1779562348519,37.22,75781.78,0.9,0.0,0.0,0.0]
[1779562353554,37.22,75781.76,0.9,0.0,0.0,0.0]
[1779562358589,37.22,75781.82,0.9,0.0,0.0,0.0]
[1779562360604,37.22,75769.19,0.9,0.0,0.0,0.0]
[1779562365638,37.22,75770.35,0.9,0.0,0.0,0.0]
[1779562370672,37.22,75770.59,0.9,0.0,0.0,0.0]
[1779562375708,37.22,75764.43,0.9,0.0,0.0,0.0]
[1779562380743,37.22,75759.57,0.9,0.0,0.0,0.0]
[1779562384772,37.22,75768.75,0.9,0.0,0.0,0.0]
[1779562389809,37.22,75772.45,0.9,0.0,0.0,0.0]
[1779562394843,37.22,75773.34,0.9,0.0,0.0,0.0]
[1779562399879,37.22,75772.28,0.9,0.0,0.0,0.0]
[1779562404914,37.22,75764.58,0.9,0.0,0.0,0.0]
[1779562410956,37.22,75763.24,0.9,0.0,0.0,0.0]
[1779562411963,37.22,75759.0,0.9,0.0,0.0,0.0]
[1779562416998,37.22,75760.6,0.9,0.0,0.0,0.0]
[1779562422033,37.22,75762.25,0.9,0.0,0.0,0.0]
[1779562427068,37.22,75769.81,0.9,0.0,0.0,0.0]
[1779562432103,37.22,75770.11,0.9,0.0,0.0,0.0]
[1779562437137,37.22,75770.63,0.9,0.0,0.0,0.0]
[1779562442173,37.22,75768.95,0.9,0.0,0.0,0.0]
[1779562447208,37.22,75770.87,0.9,0.0,0.0,0.0]
[1779562452242,37.22,75775.91,0.9,0.0,0.0,0.0]
[1779562455264,37.22,75785.26,0.9,0.0,0.0,0.0]
[1779562460299,37.22,75786.93,0.9,0.0,0.0,0.0]
[1779562465333,37.22,75778.4,0.9,0.0,0.0,0.0]
[1779562470372,37.22,75775.75,0.9,0.0,0.0,0.0]
[1779562472386,37.22,75763.98,0.9,0.0,0.0,0.0]
[1779562477421,37.22,75752.67,0.9,0.0,0.0,0.0]
[1779562482456,37.22,75758.78,0.9,0.0,0.0,0.0]
[1779562486484,37.22,75771.47,0.9,0.0,0.0,0.0]
[1779562491519,37.22,75777.67,0.9,0.0,0.0,0.0]
[1779562496554,37.22,75777.3,0.9,0.0,0.0,0.0]
[1779562501590,37.22,75777.53,0.9,0.0,0.0,0.0]
[1779562506624,37.22,75778.84,0.9,0.0,0.0,0.0]
[1779562511659,37.22,75778.54,0.9,0.0,0.0,0.0]
[1779562516694,37.22,75780.66,0.9,0.0,0.0,0.0]
[1779562521729,37.22,75783.18,0.9,0.0,0.0,0.0]
[1779562526764,37.22,75782.58,0.9,0.0,0.0,0.0]
[1779562531799,37.22,75782.75,0.9,0.0,0.0,0.0]
[1779562536835,37.22,75785.92,0.9,0.0,0.0,0.0]
[1779562541870,37.22,75785.56,0.9,0.0,0.0,0.0]
[1779562545956,37.22,75785.0,0.9,0.0,0.0,0.0]
[1779562546375,37.22,75785.0,0.9,0.0,0.0,0.0]
[1779562551940,37.22,75781.58,0.9,0.0,0.0,0.0]
[1779562556975,37.22,75790.24,0.9,0.0,0.0,0.0]
[1779562562010,37.22,75798.73,0.9,0.0,0.0,0.0]
[1779562566038,37.22,75807.9,0.9,0.0,0.0,0.0]
[1779562571073,37.22,75810.05,0.9,0.0,0.0,0.0]
[1779562576108,37.22,75813.21,0.9,0.0,0.0,0.0]
[1779562581143,37.22,75813.54,0.9,0.0,0.0,0.0]
[1779562587185,37.22,75813.38,0.9,0.0,0.0,0.0]
[1779562591213,37.22,75805.52,0.9,0.0,0.0,0.0]
[1779562596248,37.22,75803.61,0.9,0.0,0.0,0.0]
[1779562601283,37.22,75803.47,0.9,0.0,0.0,0.0]
[1779562607325,37.22,75803.44,0.9,0.0,0.0,0.0]
[1779562612360,37.22,75802.45,0.9,0.0,0.0,0.0]
[1779562617395,37.22,75806.65,0.9,0.0,0.0,0.0]
[1779562622432,37.22,75806.98,0.9,0.0,0.0,0.0]
[1779562627467,37.22,75807.11,0.9,0.0,0.0,0.0]
[1779562632502,37.22,75804.23,0.9,0.0,0.0,0.0]
[1779562637537,37.22,75798.06,0.9,0.0,0.0,0.0]
[1779562642572,37.22,75796.46,0.9,0.0,0.0,0.0]
[1779562648614,37.22,75794.03,0.9,0.0,0.0,0.0]
[1779562653649,37.22,75793.66,0.9,0.0,0.0,0.0]
[1779562658684,37.22,75792.92,0.9,0.0,0.0,0.0]
[1779562663719,37.22,75788.07,0.9,0.0,0.0,0.0]
[1779562667747,37.22,75779.94,0.9,0.0,0.0,0.0]
[1779562672782,37.22,75778.78,0.9,0.0,0.0,0.0]
[1779562677817,37.22,75771.11,0.9,0.0,0.0,0.0]
[1779562682852,37.22,75772.96,0.9,0.0,0.0,0.0]
[1779562687887,37.22,75772.36,0.9,0.0,0.0,0.0]
[1779562695943,37.22,75766.91,0.9,0.0,0.0,0.0]
[1779562700978,37.22,75762.85,0.9,0.0,0.0,0.0]
[1779562706013,37.22,75763.83,0.9,0.0,0.0,0.0]
[1779562717092,37.22,75764.42,0.9,0.0,0.0,0.0]
[1779562723135,37.22,75764.15,0.9,0.0,0.0,0.0]
[1779562730184,37.22,75764.38,0.9,0.0,0.0,0.0]
[1779562735219,37.22,75768.17,0.9,0.0,0.0,0.0]
[1779562740254,37.22,75769.29,0.9,0.0,0.0,0.0]
[1779562746296,37.22,75769.84,0.9,0.0,0.0,0.0]
[1779562756365,37.22,75770.0,0.9,0.0,0.0,0.0]
[1779562762408,37.22,75769.62,0.9,0.0,0.0,0.0]
[1779562767443,37.22,75769.87,0.9,0.0,0.0,0.0]
[1779562778520,37.22,75769.56,0.9,0.0,0.0,0.0]
[1779562784563,37.22,75770.35,0.9,0.0,0.0,0.0]
[1779562789602,37.22,75770.09,0.9,0.0,0.0,0.0]
[1779562794637,37.22,75769.94,0.9,0.0,0.0,0.0]
[1779562799672,37.22,75769.96,0.9,0.0,0.0,0.0]
[1779562804707,37.22,75771.93,0.9,0.0,0.0,0.0]
[1779562809743,37.22,75776.86,0.9,0.0,0.0,0.0]
[1779562814778,37.22,75777.7,0.9,0.0,0.0,0.0]
[1779562819813,37.22,75777.65,0.9,0.0,0.0,0.0]
[1779562823842,37.22,75786.97,0.9,0.0,0.0,0.0]
[1779562828877,37.22,75787.2,0.9,0.0,0.0,0.0]
[1779562833912,37.22,75787.49,0.9,0.0,0.0,0.0]
[1779562838947,37.22,75787.68,0.9,0.0,0.0,0.0]
[1779562841968,37.22,75796.7,0.9,0.0,0.0,0.0]
[1779562847003,37.22,75790.93,0.9,0.0,0.0,0.0]
[1779562852044,37.22,75791.42,0.9,0.0,0.0,0.0]
[1779562857079,37.22,75789.76,0.9,0.0,0.0,0.0]
[1779562862115,37.22,75778.21,0.9,0.0,0.0,0.0]
[1779562867150,37.22,75777.55,0.9,0.0,0.0,0.0]
[1779562874199,37.22,75775.9,0.9,0.0,0.0,0.0]
[1779562878233,37.22,75760.11,0.9,0.0,0.0,0.0]
[1779562883268,37.22,75757.58,0.9,0.0,0.0,0.0]
[1779562888307,37.22,75756.13,0.9,0.0,0.0,0.0]
[1779562893343,37.22,75756.91,0.9,0.0,0.0,0.0]
[1779562898377,37.22,75761.52,0.9,0.0,0.0,0.0]
[1779562904419,37.22,75762.52,0.9,0.0,0.0,0.0]
[1779562909454,37.22,75762.39,0.9,0.0,0.0,0.0]
[1779562912475,37.22,75754.17,0.9,0.0,0.0,0.0]
[1779562919524,37.22,75754.36,0.9,0.0,0.0,0.0]
[1779562924559,37.22,75753.46,0.9,0.0,0.0,0.0]
[1779562925574,37.22,75719.58,0.9,0.0,0.0,0.0]
[1779562930604,37.22,75721.94,0.9,0.0,0.0,0.0]
[1779562935638,37.22,75721.77,0.9,0.0,0.0,0.0]
[1779562941680,37.22,75721.98,0.9,0.0,0.0,0.0]
[1779562946716,37.22,75721.79,0.9,0.0,0.0,0.0]
[1779562947375,37.22,75721.79,0.9,0.0,0.0,0.0]
[1779562952766,37.22,75733.83,0.9,0.0,0.0,0.0]
[1779562958808,37.22,75739.28,0.9,0.0,0.0,0.0]
[1779562963843,37.22,75741.88,0.9,0.0,0.0,0.0]
[1779562968878,37.22,75728.83,0.9,0.0,0.0,0.0]
[1779562977941,37.22,75727.61,0.9,0.0,0.0,0.0]
[1779562982977,37.22,75728.16,0.9,0.0,0.0,0.0]
[1779562984752,37.22,75728.09,0.9,0.0,0.0,0.0]
[1779562990026,37.22,75726.21,0.9,0.0,0.0,0.0]
[1779562995062,37.22,75725.98,0.9,0.0,0.0,0.0]
[1779563000097,37.22,75718.86,0.9,0.0,0.0,0.0]
[1779563005132,37.22,75717.47,0.9,0.0,0.0,0.0]
[1779563010167,37.22,75714.97,0.9,0.0,0.0,0.0]
[1779563015202,37.22,75712.79,0.9,0.0,0.0,0.0]
[1779563020237,37.22,75713.43,0.9,0.0,0.0,0.0]
[1779563025272,37.22,75713.5,0.9,0.0,0.0,0.0]
[1779563030307,37.22,75714.84,0.9,0.0,0.0,0.0]
[1779563035342,37.22,75714.44,0.9,0.0,0.0,0.0]
[1779563040377,37.22,75714.41,0.9,0.0,0.0,0.0]
[1779563045412,37.22,75713.75,0.9,0.0,0.0,0.0]
[1779563050447,37.22,75713.22,0.9,0.0,0.0,0.0]
[1779563051454,37.22,75722.64,0.9,0.0,0.0,0.0]
[1779563056489,37.22,75723.07,0.9,0.0,0.0,0.0]
[1779563061525,37.22,75728.59,0.9,0.0,0.0,0.0]
[1779563068574,37.22,75727.82,0.9,0.0,0.0,0.0]
[1779563071595,37.22,75723.2,0.9,0.0,0.0,0.0]
[1779563076630,37.22,75720.69,0.9,0.0,0.0,0.0]
[1779563081665,37.22,75720.44,0.9,0.0,0.0,0.0]
[1779563086700,37.22,75730.4,0.9,0.0,0.0,0.0]
[1779563091735,37.22,75737.75,0.9,0.0,0.0,0.0]
[1779563096772,37.22,75738.72,0.9,0.0,0.0,0.0]
[1779563101808,37.22,75731.65,0.9,0.0,0.0,0.0]
[1779563106842,37.22,75729.54,0.9,0.0,0.0,0.0]
[1779563111877,37.22,75730.95,0.9,0.0,0.0,0.0]
[1779563120940,37.22,75730.98,0.9,0.0,0.0,0.0]
[1779563125975,37.22,75719.61,0.9,0.0,0.0,0.0]
[1779563127989,37.22,75711.19,0.9,0.0,0.0,0.0]
[1779563131010,37.22,75703.79,0.9,0.0,0.0,0.0]
[1779563136045,37.22,75714.85,0.9,0.0,0.0,0.0]
[1779563141088,37.22,75715.66,0.9,0.0,0.0,0.0]
[1779563146123,37.22,75715.45,0.9,0.0,0.0,0.0]
[1779563151158,37.22,75715.52,0.9,0.0,0.0,0.0]
[1779563156193,37.22,75714.35,0.9,0.0,0.0,0.0]
[1779563156955,37.22,75714.35,0.9,0.0,0.0,0.0]
[1779563157983,37.22,75715.03,0.9,0.0,0.0,0.0]
[1779563160221,37.22,75725.92,0.9,0.0,0.0,0.0]
[1779563165256,37.22,75728.73,0.9,0.0,0.0,0.0]
[1779563170292,37.22,75728.65,0.9,0.0,0.0,0.0]
[1779563176335,37.22,75727.52,0.9,0.0,0.0,0.0]
[1779563181370,37.22,75722.06,0.9,0.0,0.0,0.0]
[1779563186405,37.22,75721.03,0.9,0.0,0.0,0.0]
[1779563191440,37.22,75720.7,0.9,0.0,0.0,0.0]
[1779563196475,37.22,75721.16,0.9,0.0,0.0,0.0]
[1779563203524,37.22,75721.34,0.9,0.0,0.0,0.0]
[1779563210573,37.22,75728.69,0.9,0.0,0.0,0.0]
[1779563215608,37.22,75731.87,0.9,0.0,0.0,0.0]
[1779563221649,37.22,75731.89,0.9,0.0,0.0,0.0]
[1779563226684,37.22,75731.98,0.9,0.0,0.0,0.0]
[1779563233733,37.22,75731.65,0.9,0.0,0.0,0.0]
[1779563238769,37.22,75731.77,0.9,0.0,0.0,0.0]
[1779563243804,37.22,75729.78,0.9,0.0,0.0,0.0]
[1779563255888,37.22,75729.74,0.9,0.0,0.0,0.0]
[1779563260922,37.22,75733.12,0.9,0.0,0.0,0.0]
[1779563265958,37.22,75740.48,0.9,0.0,0.0,0.0]
[1779563270993,37.22,75741.9,0.9,0.0,0.0,0.0]
[1779563281063,37.22,75741.62,0.9,0.0,0.0,0.0]
[1779563286098,37.22,75742.1,0.9,0.0,0.0,0.0]
[1779563291133,37.22,75742.48,0.9,0.0,0.0,0.0]
[1779563296168,37.22,75750.6,0.9,0.0,0.0,0.0]
[1779563300208,37.22,75727.61,0.9,0.0,0.0,0.0]
[1779563301208,37.22,75714.1,0.9,0.0,0.0,0.0]
[1779563303228,37.22,75723.87,0.9,0.0,0.0,0.0]
[1779563305242,37.22,75733.47,0.9,0.0,0.0,0.0]
[1779563310277,37.22,75736.41,0.9,0.0,0.0,0.0]
[1779563315312,37.22,75736.2,0.9,0.0,0.0,0.0]
[1779563319339,37.22,75744.64,0.9,0.0,0.0,0.0]
[1779563324375,37.22,75744.17,0.9,0.0,0.0,0.0]
[1779563332434,37.22,75738.62,0.9,0.0,0.0,0.0]
[1779563337470,37.22,75738.29,0.9,0.0,0.0,0.0]
[1779563344519,37.22,75738.68,0.9,0.0,0.0,0.0]
[1779563349554,37.22,75737.78,0.9,0.0,0.0,0.0]
[1779563354590,37.22,75739.26,0.9,0.0,0.0,0.0]
[1779563359624,37.22,75739.61,0.9,0.0,0.0,0.0]
[1779563367680,37.22,75738.86,0.9,0.0,0.0,0.0]
[1779563372716,37.22,75739.42,0.9,0.0,0.0,0.0]
[1779563379765,37.22,75739.12,0.9,0.0,0.0,0.0]
[1779563390842,37.22,75738.87,0.9,0.0,0.0,0.0]
[1779563395877,37.22,75738.46,0.9,0.0,0.0,0.0]
[1779563398898,37.22,75729.12,0.9,0.0,0.0,0.0]
[1779563401920,37.22,75720.34,0.9,0.0,0.0,0.0]
[1779563406955,37.22,75715.33,0.9,0.0,0.0,0.0]
[1779563411990,37.22,75717.61,0.9,0.0,0.0,0.0]
[1779563417025,37.22,75721.87,0.9,0.0,0.0,0.0]
[1779563422060,37.22,75725.06,0.9,0.0,0.0,0.0]
[1779563427095,37.22,75725.18,0.9,0.0,0.0,0.0]
[1779563432130,37.22,75729.17,0.9,0.0,0.0,0.0]
[1779563437166,37.22,75732.79,0.9,0.0,0.0,0.0]
[1779563443210,37.22,75730.54,0.9,0.0,0.0,0.0]
[1779563448245,37.22,75730.61,0.9,0.0,0.0,0.0]
[1779563453280,37.22,75730.97,0.9,0.0,0.0,0.0]
[1779563458315,37.22,75730.68,0.9,0.0,0.0,0.0]
[1779563464357,37.22,75732.83,0.9,0.0,0.0,0.0]
[1779563470400,37.22,75733.01,0.9,0.0,0.0,0.0]
[1779563475435,37.22,75730.87,0.9,0.0,0.0,0.0]
[1779563480470,37.22,75730.77,0.9,0.0,0.0,0.0]
[1779563485505,37.22,75732.88,0.9,0.0,0.0,0.0]
[1779563495576,37.22,75732.77,0.9,0.0,0.0,0.0]
[1779563500611,37.22,75732.74,0.9,0.0,0.0,0.0]
[1779563506653,37.22,75732.88,0.9,0.0,0.0,0.0]
[1779563510681,37.22,75721.09,0.9,0.0,0.0,0.0]
[1779563515719,37.22,75720.17,0.9,0.0,0.0,0.0]
[1779563520753,37.22,75720.88,0.9,0.0,0.0,0.0]
[1779563525788,37.22,75721.56,0.9,0.0,0.0,0.0]
[1779563530823,37.22,75721.55,0.9,0.0,0.0,0.0]
[1779563535859,37.22,75721.2,0.9,0.0,0.0,0.0]
[1779563540894,37.22,75722.24,0.9,0.0,0.0,0.0]
[1779563545929,37.22,75722.96,0.9,0.0,0.0,0.0]
[1779563550312,37.22,75722.77,0.9,0.0,0.0,0.0]
[1779563551207,37.22,75722.77,0.9,0.0,0.0,0.0]
[1779563559020,37.22,75733.69,0.9,0.0,0.0,0.0]
[1779563564056,37.22,75733.77,0.9,0.0,0.0,0.0]
[1779563569091,37.22,75734.56,0.9,0.0,0.0,0.0]
[1779563574126,37.22,75727.39,0.9,0.0,0.0,0.0]
[1779563579160,37.22,75727.28,0.9,0.0,0.0,0.0]
[1779563582182,37.22,75735.45,0.9,0.0,0.0,0.0]
[1779563591246,37.22,75736.19,0.9,0.0,0.0,0.0]
[1779563596282,37.22,75736.16,0.9,0.0,0.0,0.0]
[1779563601316,37.22,75736.39,0.9,0.0,0.0,0.0]
[1779563606352,37.22,75738.42,0.9,0.0,0.0,0.0]
[1779563611387,37.22,75739.62,0.9,0.0,0.0,0.0]
[1779563616422,37.22,75739.11,0.9,0.0,0.0,0.0]
[1779563621457,37.22,75741.04,0.9,0.0,0.0,0.0]
[1779563627498,37.22,75741.96,0.9,0.0,0.0,0.0]
[1779563632534,37.22,75741.79,0.9,0.0,0.0,0.0]
[1779563638577,37.22,75741.0,0.9,0.0,0.0,0.0]
[1779563643613,37.22,75741.66,0.9,0.0,0.0,0.0]
[1779563648647,37.22,75741.74,0.9,0.0,0.0,0.0]
[1779563653681,37.22,75744.9,0.9,0.0,0.0,0.0]
[1779563658718,37.22,75751.87,0.9,0.0,0.0,0.0]
[1779563663753,37.22,75749.77,0.9,0.0,0.0,0.0]
[1779563668788,37.22,75749.98,0.9,0.0,0.0,0.0]
[1779563674830,37.22,75750.47,0.9,0.0,0.0,0.0]
[1779563679865,37.22,75750.59,0.9,0.0,0.0,0.0]
[1779563684900,37.22,75744.97,0.9,0.0,0.0,0.0]
[1779563689935,37.22,75739.2,0.9,0.0,0.0,0.0]
[1779563694970,37.22,75734.84,0.9,0.0,0.0,0.0]
[1779563696984,37.22,75724.88,0.9,0.0,0.0,0.0]
[1779563702032,37.22,75718.17,0.9,0.0,0.0,0.0]
[1779563704059,37.22,75732.59,0.9,0.0,0.0,0.0]
[1779563708085,37.22,75743.55,0.9,0.0,0.0,0.0]
[1779563713120,37.22,75748.86,0.9,0.0,0.0,0.0]
[1779563718154,37.22,75750.16,0.9,0.0,0.0,0.0]
[1779563724197,37.22,75749.8,0.9,0.0,0.0,0.0]
[1779563734268,37.22,75750.7,0.9,0.0,0.0,0.0]
[1779563739303,37.22,75752.85,0.9,0.0,0.0,0.0]
[1779563742351,37.22,75761.29,0.9,0.0,0.0,0.0]
[1779563743340,37.22,75775.5,0.9,0.0,0.0,0.0]
[1779563748375,37.22,75780.24,0.9,0.0,0.0,0.0]
[1779563753411,37.22,75784.88,0.9,0.0,0.0,0.0]
[1779563758445,37.22,75784.59,0.9,0.0,0.0,0.0]
[1779563763481,37.22,75782.93,0.9,0.0,0.0,0.0]
[1779563767956,37.22,75782.6,0.9,0.0,0.0,0.0]
[1779563768453,37.22,75782.6,0.9,0.0,0.0,0.0]
[1779563774558,37.22,75782.47,0.9,0.0,0.0,0.0]
[1779563782614,37.22,75783.08,0.9,0.0,0.0,0.0]
[1779563788656,37.22,75784.16,0.9,0.0,0.0,0.0]
[1779563798725,37.22,75784.08,0.9,0.0,0.0,0.0]
[1779563803763,37.22,75784.8,0.9,0.0,0.0,0.0]
[1779563808802,37.22,75785.6,0.9,0.0,0.0,0.0]
[1779563813831,37.22,75793.08,0.9,0.0,0.0,0.0]
[1779563818866,37.22,75796.91,0.9,0.0,0.0,0.0]
[1779563823902,37.22,75801.21,0.9,0.0,0.0,0.0]
[1779563828937,37.22,75806.35,0.9,0.0,0.0,0.0]
[1779563833972,37.22,75807.19,0.9,0.0,0.0,0.0]
[1779563839007,37.22,75808.47,0.9,0.0,0.0,0.0]
[1779563844045,37.22,75808.4,0.9,0.0,0.0,0.0]
[1779563849081,37.22,75813.49,0.9,0.0,0.0,0.0]
[1779563852102,37.22,75810.03,0.9,0.0,0.0,0.0]
[1779563857137,37.22,75811.92,0.9,0.0,0.0,0.0]
[1779563862172,37.22,75813.6,0.9,0.0,0.0,0.0]
[1779563867211,37.22,75814.81,0.9,0.0,0.0,0.0]
[1779563875268,37.22,75814.62,0.9,0.0,0.0,0.0]
[1779563880303,37.22,75815.15,0.9,0.0,0.0,0.0]
[1779563886345,37.22,75814.56,0.9,0.0,0.0,0.0]
[1779563891386,37.22,75822.65,0.9,0.0,0.0,0.0]
[1779563895426,37.22,75832.67,0.9,0.0,0.0,0.0]
[1779563900461,37.22,75832.14,0.9,0.0,0.0,0.0]
[1779563906511,37.22,75847.19,0.9,0.0,0.0,0.0]
[1779563907510,37.22,75868.33,0.9,0.0,0.0,0.0]
[1779563911550,37.22,75892.03,0.9,0.0,0.0,0.0]
[1779563913055,37.22,75908.82,0.9,0.0,0.0,0.0]
[1779563914567,37.22,75894.27,0.9,0.0,0.0,0.0]
[1779563919602,37.22,75902.95,0.9,0.0,0.0,0.0]
[1779563924637,37.22,75902.79,0.9,0.0,0.0,0.0]
[1779563929680,37.22,75895.93,0.9,0.0,0.0,0.0]
[1779563933708,37.22,75884.27,0.9,0.0,0.0,0.0]
[1779563938743,37.22,75877.2,0.9,0.0,0.0,0.0]
[1779563943778,37.22,75880.7,0.9,0.0,0.0,0.0]
[1779563948813,37.22,75883.68,0.9,0.0,0.0,0.0]
[1779563953848,37.22,75883.29,0.9,0.0,0.0,0.0]
[1779563954854,37.22,75864.76,0.9,0.0,0.0,0.0]
[1779563959890,37.22,75857.31,0.9,0.0,0.0,0.0]
[1779563964925,37.22,75857.72,0.9,0.0,0.0,0.0]
[1779563969962,37.22,75848.05,0.9,0.0,0.0,0.0]
[1779563971977,37.22,75842.97,0.9,0.0,0.0,0.0]
[1779563977013,37.22,75841.87,0.9,0.0,0.0,0.0]
[1779563982048,37.22,75844.5,0.9,0.0,0.0,0.0]
[1779563987083,37.22,75847.49,0.9,0.0,0.0,0.0]
[1779563992118,37.22,75847.34,0.9,0.0,0.0,0.0]
[1779563996150,37.22,75867.11,0.9,0.0,0.0,0.0]
[1779564001188,37.22,75878.76,0.9,0.0,0.0,0.0]
[1779564005216,37.22,75870.69,0.9,0.0,0.0,0.0]
[1779564010252,37.22,75869.11,0.9,0.0,0.0,0.0]
[1779564015290,37.22,75869.91,0.9,0.0,0.0,0.0]
[1779564018311,37.22,75861.88,0.9,0.0,0.0,0.0]
[1779564023346,37.22,75861.91,0.9,0.0,0.0,0.0]
[1779564028383,37.22,75861.98,0.9,0.0,0.0,0.0]
[1779564033418,37.22,75864.38,0.9,0.0,0.0,0.0]
[1779564038453,37.22,75867.16,0.9,0.0,0.0,0.0]
[1779564043487,37.22,75878.23,0.9,0.0,0.0,0.0]
[1779564046509,37.22,75887.26,0.9,0.0,0.0,0.0]
[1779564052618,37.22,75898.81,0.9,0.0,0.0,0.0]
[1779564053575,37.22,75907.38,0.9,0.0,0.0,0.0]
[1779564055589,37.22,75894.32,0.9,0.0,0.0,0.0]
[1779564058612,37.22,75884.99,0.9,0.0,0.0,0.0]
[1779564061633,37.22,75874.15,0.9,0.0,0.0,0.0]
[1779564066668,37.22,75868.2,0.9,0.0,0.0,0.0]
[1779564071703,37.22,75857.72,0.9,0.0,0.0,0.0]
[1779564076738,37.22,75856.17,0.9,0.0,0.0,0.0]
[1779564081776,37.22,75855.2,0.9,0.0,0.0,0.0]
[1779564085805,37.22,75846.86,0.9,0.0,0.0,0.0]
[1779564090839,37.22,75846.03,0.9,0.0,0.0,0.0]
[1779564095874,37.22,75844.89,0.9,0.0,0.0,0.0]
[1779564100909,37.22,75848.22,0.9,0.0,0.0,0.0]
[1779564105944,37.22,75846.69,0.9,0.0,0.0,0.0]
[1779564110979,37.22,75846.62,0.9,0.0,0.0,0.0]
[1779564116014,37.22,75848.85,0.9,0.0,0.0,0.0]
[1779564123065,37.22,75850.7,0.9,0.0,0.0,0.0]
[1779564128100,37.22,75851.75,0.9,0.0,0.0,0.0]
[1779564133135,37.22,75850.79,0.9,0.0,0.0,0.0]
[1779564139180,37.22,75850.6,0.9,0.0,0.0,0.0]
[1779564144215,37.22,75850.58,0.9,0.0,0.0,0.0]
[1779564149253,37.22,75846.6,0.9,0.0,0.0,0.0]
[1779564154288,37.22,75846.72,0.9,0.0,0.0,0.0]
[1779564162344,37.22,75846.28,0.9,0.0,0.0,0.0]
[1779564170400,37.22,75846.4,0.9,0.0,0.0,0.0]
[1779564175435,37.22,75846.12,0.9,0.0,0.0,0.0]
[1779564180471,37.22,75845.7,0.9,0.0,0.0,0.0]
[1779564187520,37.22,75843.19,0.9,0.0,0.0,0.0]
[1779564192554,37.22,75839.77,0.9,0.0,0.0,0.0]
[1779564197589,37.22,75837.26,0.9,0.0,0.0,0.0]
[1779564202624,37.22,75836.87,0.9,0.0,0.0,0.0]
[1779564207658,37.22,75834.69,0.9,0.0,0.0,0.0]
[1779564212693,37.22,75835.41,0.9,0.0,0.0,0.0]
[1779564217729,37.22,75832.94,0.9,0.0,0.0,0.0]
[1779564222764,37.22,75826.19,0.9,0.0,0.0,0.0]
[1779564227799,37.22,75825.86,0.9,0.0,0.0,0.0]
[1779564232834,37.22,75828.91,0.9,0.0,0.0,0.0]
[1779564238877,37.22,75830.04,0.9,0.0,0.0,0.0]
[1779564243911,37.22,75829.4,0.9,0.0,0.0,0.0]
[1779564248945,37.22,75828.84,0.9,0.0,0.0,0.0]
[1779564253982,37.22,75828.82,0.9,0.0,0.0,0.0]
[1779564262040,37.22,75829.59,0.9,0.0,0.0,0.0]
[1779564267075,37.22,75829.1,0.9,0.0,0.0,0.0]
[1779564272109,37.22,75827.77,0.9,0.0,0.0,0.0]
[1779564277145,37.22,75821.8,0.9,0.0,0.0,0.0]
[1779564282180,37.22,75821.08,0.9,0.0,0.0,0.0]
[1779564287215,37.22,75827.52,0.9,0.0,0.0,0.0]
[1779564292249,37.22,75827.46,0.9,0.0,0.0,0.0]
[1779564297285,37.22,75827.77,0.9,0.0,0.0,0.0]
[1779564302320,37.22,75827.8,0.9,0.0,0.0,0.0]
[1779564307356,37.22,75825.83,0.9,0.0,0.0,0.0]
[1779564312393,37.22,75827.02,0.9,0.0,0.0,0.0]
[1779564317428,37.22,75827.86,0.9,0.0,0.0,0.0]
[1779564322463,37.22,75831.91,0.9,0.0,0.0,0.0]
[1779564327501,37.22,75832.0,0.9,0.0,0.0,0.0]
[1779564332536,37.22,75834.63,0.9,0.0,0.0,0.0]
[1779564337571,37.22,75836.38,0.9,0.0,0.0,0.0]
[1779564343614,37.22,75837.72,0.9,0.0,0.0,0.0]
[1779564348650,37.22,75838.34,0.9,0.0,0.0,0.0]
[1779564350482,37.22,75838.34,0.9,0.0,0.0,0.0]
[1779564359407,37.22,75839.03,0.9,0.0,0.0,0.0]
[1779564364762,37.22,75848.6,0.9,0.0,0.0,0.0]
[1779564369797,37.22,75850.37,0.9,0.0,0.0,0.0]
[1779564374835,37.22,75853.44,0.9,0.0,0.0,0.0]
[1779564378955,37.22,75855.15,0.9,0.0,0.0,0.0]
[1779564379979,37.22,75855.26,0.9,0.0,0.0,0.0]
[1779564385909,37.22,75857.73,0.9,0.0,0.0,0.0]
[1779564390953,37.22,75855.58,0.9,0.0,0.0,0.0]
[1779564395981,37.22,75860.42,0.9,0.0,0.0,0.0]
[1779564402035,37.22,75859.91,0.9,0.0,0.0,0.0]
[1779564407070,37.22,75861.1,0.9,0.0,0.0,0.0]
[1779564412105,37.22,75862.19,0.9,0.0,0.0,0.0]
[1779564417140,37.22,75861.19,0.9,0.0,0.0,0.0]
[1779564422175,37.22,75861.69,0.9,0.0,0.0,0.0]
[1779564427210,37.22,75862.36,0.9,0.0,0.0,0.0]
[1779564432245,37.22,75862.85,0.9,0.0,0.0,0.0]
[1779564438287,37.22,75862.85,0.9,0.0,0.0,0.0]
[1779564445336,37.22,75856.38,0.9,0.0,0.0,0.0]
[1779564450371,37.22,75856.21,0.9,0.0,0.0,0.0]
[1779564455407,37.22,75855.9,0.9,0.0,0.0,0.0]
[1779564460442,37.22,75850.15,0.9,0.0,0.0,0.0]
[1779564465477,37.22,75845.42,0.9,0.0,0.0,0.0]
[1779564472526,37.22,75845.38,0.9,0.0,0.0,0.0]
[1779564478568,37.22,75845.15,0.9,0.0,0.0,0.0]
[1779564484609,37.22,75847.5,0.9,0.0,0.0,0.0]
[1779564489645,37.22,75850.14,0.9,0.0,0.0,0.0]
[1779564495686,37.22,75850.06,0.9,0.0,0.0,0.0]
[1779564503744,37.22,75849.51,0.9,0.0,0.0,0.0]
[1779564508778,37.22,75849.51,0.9,0.0,0.0,0.0]
[1779564513815,37.22,75853.69,0.9,0.0,0.0,0.0]
[1779564518849,37.22,75859.74,0.9,0.0,0.0,0.0]
[1779564523884,37.22,75859.99,0.9,0.0,0.0,0.0]
[1779564528919,37.22,75862.96,0.9,0.0,0.0,0.0]
[1779564533953,37.22,75865.96,0.9,0.0,0.0,0.0]
[1779564539996,37.22,75866.15,0.9,0.0,0.0,0.0]
[1779564545031,37.22,75866.11,0.9,0.0,0.0,0.0]
[1779564550066,37.22,75866.52,0.9,0.0,0.0,0.0]
[1779564554094,37.22,75878.4,0.9,0.0,0.0,0.0]
[1779564559129,37.22,75880.73,0.9,0.0,0.0,0.0]
[1779564564164,37.22,75879.76,0.9,0.0,0.0,0.0]
[1779564569199,37.22,75880.64,0.9,0.0,0.0,0.0]
[1779564574235,37.22,75880.51,0.9,0.0,0.0,0.0]
[1779564580277,37.22,75881.8,0.9,0.0,0.0,0.0]
[1779564585312,37.22,75884.46,0.9,0.0,0.0,0.0]
[1779564590347,37.22,75883.95,0.9,0.0,0.0,0.0]
[1779564595382,37.22,75884.9,0.9,0.0,0.0,0.0]
[1779564600417,37.22,75884.81,0.9,0.0,0.0,0.0]
[1779564605453,37.22,75885.12,0.9,0.0,0.0,0.0]
[1779564608473,37.22,75875.89,0.9,0.0,0.0,0.0]
[1779564613510,37.22,75876.01,0.9,0.0,0.0,0.0]
[1779564618545,37.22,75884.66,0.9,0.0,0.0,0.0]
[1779564620564,37.22,75899.25,0.9,0.0,0.0,0.0]
[1779564625599,37.22,75900.39,0.9,0.0,0.0,0.0]
[1779564630633,37.22,75899.24,0.9,0.0,0.0,0.0]
[1779564632648,37.22,75895.06,0.9,0.0,0.0,0.0]
[1779564637684,37.22,75891.29,0.9,0.0,0.0,0.0]
[1779564642718,37.22,75889.63,0.9,0.0,0.0,0.0]
[1779564647767,37.22,75889.56,0.9,0.0,0.0,0.0]
[1779564652802,37.22,75888.02,0.9,0.0,0.0,0.0]
[1779564657837,37.22,75883.64,0.9,0.0,0.0,0.0]
[1779564662872,37.22,75892.29,0.9,0.0,0.0,0.0]
[1779564667907,37.22,75890.31,0.9,0.0,0.0,0.0]
[1779564670929,37.22,75880.64,0.9,0.0,0.0,0.0]
[1779564675964,37.22,75876.98,0.9,0.0,0.0,0.0]
[1779564681001,37.22,75876.2,0.9,0.0,0.0,0.0]
[1779564682008,37.22,75865.96,0.9,0.0,0.0,0.0]
[1779564687043,37.22,75861.01,0.9,0.0,0.0,0.0]
[1779564692078,37.22,75857.56,0.9,0.0,0.0,0.0]
[1779564697113,37.22,75856.8,0.9,0.0,0.0,0.0]
[1779564702148,37.22,75858.45,0.9,0.0,0.0,0.0]
[1779564707183,37.22,75859.04,0.9,0.0,0.0,0.0]
[1779564712218,37.22,75861.97,0.9,0.0,0.0,0.0]
[1779564717252,37.22,75859.4,0.9,0.0,0.0,0.0]
[1779564722288,37.22,75850.1,0.9,0.0,0.0,0.0]
[1779564727323,37.22,75849.61,0.9,0.0,0.0,0.0]
[1779564732361,37.22,75848.28,0.9,0.0,0.0,0.0]
[1779564737395,37.22,75845.15,0.9,0.0,0.0,0.0]
[1779564742432,37.22,75844.15,0.9,0.0,0.0,0.0]
[1779564747467,37.22,75845.22,0.9,0.0,0.0,0.0]
[1779564752502,37.22,75842.74,0.9,0.0,0.0,0.0]
[1779564757537,37.22,75839.1,0.9,0.0,0.0,0.0]
[1779564763579,37.22,75840.66,0.9,0.0,0.0,0.0]
[1779564770629,37.22,75839.67,0.9,0.0,0.0,0.0]
[1779564776671,37.22,75839.7,0.9,0.0,0.0,0.0]
[1779564781706,37.22,75841.07,0.9,0.0,0.0,0.0]
[1779564786742,37.22,75836.28,0.9,0.0,0.0,0.0]
[1779564792783,37.22,75838.37,0.9,0.0,0.0,0.0]
[1779564797818,37.22,75833.31,0.9,0.0,0.0,0.0]
[1779564802853,37.22,75833.86,0.9,0.0,0.0,0.0]
[1779564807888,37.22,75834.05,0.9,0.0,0.0,0.0]
[1779564812923,37.22,75834.03,0.9,0.0,0.0,0.0]
[1779564818965,37.22,75833.88,0.9,0.0,0.0,0.0]
[1779564825008,37.22,75832.0,0.9,0.0,0.0,0.0]
[1779564830042,37.22,75827.21,0.9,0.0,0.0,0.0]
[1779564835077,37.22,75827.38,0.9,0.0,0.0,0.0]
[1779564841119,37.22,75827.13,0.9,0.0,0.0,0.0]
[1779564846155,37.22,75827.15,0.9,0.0,0.0,0.0]
[1779564858243,37.22,75827.36,0.9,0.0,0.0,0.0]
[1779564863274,37.22,75826.83,0.9,0.0,0.0,0.0]
[1779564868311,37.22,75833.47,0.9,0.0,0.0,0.0]
[1779564873346,37.22,75836.19,0.9,0.0,0.0,0.0]
[1779564878381,37.22,75838.57,0.9,0.0,0.0,0.0]
[1779564883416,37.22,75838.22,0.9,0.0,0.0,0.0]
[1779564888451,37.22,75837.86,0.9,0.0,0.0,0.0]
[1779564893486,37.22,75839.44,0.9,0.0,0.0,0.0]
[1779564898521,37.22,75840.48,0.9,0.0,0.0,0.0]
[1779564903556,37.22,75842.46,0.9,0.0,0.0,0.0]
[1779564908591,37.22,75838.85,0.9,0.0,0.0,0.0]
[1779564913626,37.22,75840.17,0.9,0.0,0.0,0.0]
[1779564918661,37.22,75839.32,0.9,0.0,0.0,0.0]
[1779564923696,37.22,75837.66,0.9,0.0,0.0,0.0]
[1779564932758,37.22,75830.38,0.9,0.0,0.0,0.0]
[1779564937794,37.22,75827.9,0.9,0.0,0.0,0.0]
[1779564942829,37.22,75828.08,0.9,0.0,0.0,0.0]
[1779564947864,37.22,75828.02,0.9,0.0,0.0,0.0]
[1779564953906,37.22,75826.21,0.9,0.0,0.0,0.0]
[1779564958941,37.22,75825.75,0.9,0.0,0.0,0.0]
[1779564963976,37.22,75823.44,0.9,0.0,0.0,0.0]
[1779564969015,37.22,75819.12,0.9,0.0,0.0,0.0]
[1779564974050,37.22,75819.73,0.9,0.0,0.0,0.0]
[1779564976064,37.22,75810.17,0.9,0.0,0.0,0.0]
[1779564981098,37.22,75807.86,0.9,0.0,0.0,0.0]
[1779564986135,37.22,75806.58,0.9,0.0,0.0,0.0]
[1779564989957,37.22,75806.7,0.9,0.0,0.0,0.0]
[1779564990923,37.22,75806.57,0.9,0.0,0.0,0.0]
[1779564996205,37.22,75812.74,0.9,0.0,0.0,0.0]
[1779565002247,37.22,75813.34,0.9,0.0,0.0,0.0]
[1779565007282,37.22,75815.42,0.9,0.0,0.0,0.0]
[1779565012317,37.22,75812.83,0.9,0.0,0.0,0.0]
[1779565019366,37.22,75813.64,0.9,0.0,0.0,0.0]
[1779565023394,37.22,75822.05,0.9,0.0,0.0,0.0]
[1779565028429,37.22,75824.45,0.9,0.0,0.0,0.0]
[1779565033465,37.22,75824.3,0.9,0.0,0.0,0.0]
[1779565038500,37.22,75824.31,0.9,0.0,0.0,0.0]
[1779565044543,37.22,75824.78,0.9,0.0,0.0,0.0]
[1779565049578,37.22,75823.98,0.9,0.0,0.0,0.0]
[1779565054613,37.22,75825.46,0.9,0.0,0.0,0.0]
[1779565057634,37.22,75833.23,0.9,0.0,0.0,0.0]
[1779565062669,37.22,75833.23,0.9,0.0,0.0,0.0]
[1779565067703,37.22,75833.18,0.9,0.0,0.0,0.0]
[1779565072740,37.22,75832.92,0.9,0.0,0.0,0.0]
[1779565078782,37.22,75832.74,0.9,0.0,0.0,0.0]
[1779565083816,37.22,75836.05,0.9,0.0,0.0,0.0]
[1779565088852,37.22,75835.89,0.9,0.0,0.0,0.0]
[1779565093886,37.22,75837.79,0.9,0.0,0.0,0.0]
[1779565098921,37.22,75841.45,0.9,0.0,0.0,0.0]
[1779565108991,37.22,75840.88,0.9,0.0,0.0,0.0]
[1779565117049,37.22,75846.43,0.9,0.0,0.0,0.0]
[1779565122084,37.22,75854.65,0.9,0.0,0.0,0.0]
[1779565127119,37.22,75855.86,0.9,0.0,0.0,0.0]
[1779565132154,37.22,75854.69,0.9,0.0,0.0,0.0]
[1779565137189,37.22,75855.42,0.9,0.0,0.0,0.0]
[1779565143231,37.22,75855.32,0.9,0.0,0.0,0.0]
[1779565148265,37.22,75855.34,0.9,0.0,0.0,0.0]
[1779565153301,37.22,75856.84,0.9,0.0,0.0,0.0]
[1779565158336,37.22,75856.57,0.9,0.0,0.0,0.0]
[1779565163371,37.22,75856.76,0.9,0.0,0.0,0.0]
[1779565168406,37.22,75856.81,0.9,0.0,0.0,0.0]
[1779565173441,37.22,75857.23,0.9,0.0,0.0,0.0]
[1779565179483,37.22,75857.78,0.9,0.0,0.0,0.0]
[1779565184518,37.22,75857.82,0.9,0.0,0.0,0.0]
[1779565185525,37.22,75848.46,0.9,0.0,0.0,0.0]
[1779565192576,37.22,75845.43,0.9,0.0,0.0,0.0]
[1779565197611,37.22,75844.06,0.9,0.0,0.0,0.0]
[1779565202647,37.22,75845.01,0.9,0.0,0.0,0.0]
[1779565207685,37.22,75835.94,0.9,0.0,0.0,0.0]
[1779565212723,37.22,75841.49,0.9,0.0,0.0,0.0]
[1779565217758,37.22,75841.26,0.9,0.0,0.0,0.0]
[1779565222793,37.22,75841.23,0.9,0.0,0.0,0.0]
[1779565227828,37.22,75844.05,0.9,0.0,0.0,0.0]
[1779565232862,37.22,75845.37,0.9,0.0,0.0,0.0]
[1779565237898,37.22,75848.49,0.9,0.0,0.0,0.0]
[1779565242934,37.22,75849.26,0.9,0.0,0.0,0.0]
[1779565247970,37.22,75849.42,0.9,0.0,0.0,0.0]
[1779565253006,37.22,75849.4,0.9,0.0,0.0,0.0]
[1779565258044,37.22,75849.91,0.9,0.0,0.0,0.0]
[1779565264095,37.22,75848.74,0.9,0.0,0.0,0.0]
[1779565269130,37.22,75845.21,0.9,0.0,0.0,0.0]
[1779565274166,37.22,75843.64,0.9,0.0,0.0,0.0]
[1779565280208,37.22,75840.74,0.9,0.0,0.0,0.0]
[1779565284236,37.22,75832.95,0.9,0.0,0.0,0.0]
[1779565289271,37.22,75832.84,0.9,0.0,0.0,0.0]
[1779565294306,37.22,75832.77,0.9,0.0,0.0,0.0]
[1779565299341,37.22,75831.41,0.9,0.0,0.0,0.0]
[1779565304380,37.22,75829.5,0.9,0.0,0.0,0.0]
[1779565309416,37.22,75829.88,0.9,0.0,0.0,0.0]
[1779565315458,37.22,75831.04,0.9,0.0,0.0,0.0]
[1779565320493,37.22,75831.05,0.9,0.0,0.0,0.0]
[1779565326536,37.22,75831.81,0.9,0.0,0.0,0.0]
[1779565332578,37.22,75830.01,0.9,0.0,0.0,0.0]
[1779565337613,37.22,75826.29,0.9,0.0,0.0,0.0]
[1779565342648,37.22,75826.9,0.9,0.0,0.0,0.0]
[1779565347683,37.22,75825.85,0.9,0.0,0.0,0.0]
[1779565352718,37.22,75826.46,0.9,0.0,0.0,0.0]
[1779565358760,37.22,75826.38,0.9,0.0,0.0,0.0]
[1779565364259,37.22,75825.18,0.9,0.0,0.0,0.0]
[1779565364593,37.22,75825.67,0.9,0.0,0.0,0.0]
[1779565369837,37.22,75826.03,0.9,0.0,0.0,0.0]
[1779565374872,37.22,75825.65,0.9,0.0,0.0,0.0]
[1779565380913,37.22,75824.96,0.9,0.0,0.0,0.0]
[1779565387963,37.22,75825.2,0.9,0.0,0.0,0.0]
[1779565392998,37.22,75825.46,0.9,0.0,0.0,0.0]
[1779565398041,37.22,75826.46,0.9,0.0,0.0,0.0]
[1779565403077,37.22,75826.97,0.9,0.0,0.0,0.0]
[1779565408112,37.22,75827.06,0.9,0.0,0.0,0.0]
[1779565413147,37.22,75836.25,0.9,0.0,0.0,0.0]
[1779565422210,37.22,75842.22,0.9,0.0,0.0,0.0]
[1779565428252,37.22,75838.82,0.9,0.0,0.0,0.0]
[1779565433287,37.22,75836.48,0.9,0.0,0.0,0.0]
[1779565439329,37.22,75835.91,0.9,0.0,0.0,0.0]
[1779565444364,37.22,75836.02,0.9,0.0,0.0,0.0]
[1779565449399,37.22,75833.15,0.9,0.0,0.0,0.0]
[1779565454436,37.22,75832.04,0.9,0.0,0.0,0.0]
[1779565460478,37.22,75832.77,0.9,0.0,0.0,0.0]
[1779565465513,37.22,75839.18,0.9,0.0,0.0,0.0]
[1779565471555,37.22,75841.7,0.9,0.0,0.0,0.0]
[1779565477597,37.22,75842.34,0.9,0.0,0.0,0.0]
[1779565480625,37.22,75828.48,0.9,0.0,0.0,0.0]
[1779565481629,37.22,75818.17,0.9,0.0,0.0,0.0]
[1779565486664,37.22,75825.45,0.9,0.0,0.0,0.0]
[1779565490694,37.22,75834.1,0.9,0.0,0.0,0.0]
[1779565495734,37.22,75842.44,0.9,0.0,0.0,0.0]
[1779565497748,37.22,75850.55,0.9,0.0,0.0,0.0]
[1779565502783,37.22,75852.25,0.9,0.0,0.0,0.0]
[1779565508825,37.22,75851.19,0.9,0.0,0.0,0.0]
[1779565513859,37.22,75846.21,0.9,0.0,0.0,0.0]
[1779565518895,37.22,75846.74,0.9,0.0,0.0,0.0]
[1779565523930,37.22,75846.52,0.9,0.0,0.0,0.0]
[1779565530979,37.22,75846.59,0.9,0.0,0.0,0.0]
[1779565536016,37.22,75845.65,0.9,0.0,0.0,0.0]
[1779565544071,37.22,75841.03,0.9,0.0,0.0,0.0]
[1779565549106,37.22,75841.36,0.9,0.0,0.0,0.0]
[1779565557162,37.22,75841.19,0.9,0.0,0.0,0.0]
[1779565562197,37.22,75840.97,0.9,0.0,0.0,0.0]
[1779565568239,37.22,75835.42,0.9,0.0,0.0,0.0]
[1779565571260,37.22,75827.22,0.9,0.0,0.0,0.0]
[1779565577303,37.22,75827.97,0.9,0.0,0.0,0.0]
[1779565582339,37.22,75829.35,0.9,0.0,0.0,0.0]
[1779565588382,37.22,75829.36,0.9,0.0,0.0,0.0]
[1779565594424,37.22,75828.91,0.9,0.0,0.0,0.0]
[1779565599459,37.22,75826.42,0.9,0.0,0.0,0.0]
[1779565600956,37.22,75821.25,0.9,0.0,0.0,0.0]
[1779565601477,37.22,75821.25,0.9,0.0,0.0,0.0]
[1779565610536,37.22,75821.03,0.9,0.0,0.0,0.0]
[1779565616578,37.22,75820.15,0.9,0.0,0.0,0.0]
[1779565621613,37.22,75828.22,0.9,0.0,0.0,0.0]
[1779565626648,37.22,75827.47,0.9,0.0,0.0,0.0]
[1779565631684,37.22,75827.03,0.9,0.0,0.0,0.0]
[1779565636719,37.22,75829.24,0.9,0.0,0.0,0.0]
[1779565641755,37.22,75829.34,0.9,0.0,0.0,0.0]
[1779565647797,37.22,75832.64,0.9,0.0,0.0,0.0]
[1779565649554,37.22,75832.64,0.9,0.0,0.0,0.0]
[1779565657868,37.22,75832.64,0.9,0.0,0.0,0.0]
[1779565662902,37.22,75833.07,0.9,0.0,0.0,0.0]
[1779565667710,37.22,75833.26,0.9,0.0,0.0,0.0]
[1779565670959,37.22,75841.09,0.9,0.0,0.0,0.0]
[1779565675994,37.22,75840.37,0.9,0.0,0.0,0.0]
[1779565681029,37.22,75840.29,0.9,0.0,0.0,0.0]
[1779565689086,37.22,75840.36,0.9,0.0,0.0,0.0]
[1779565694122,37.22,75846.02,0.9,0.0,0.0,0.0]
[1779565699157,37.22,75849.75,0.9,0.0,0.0,0.0]
[1779565704192,37.22,75849.77,0.9,0.0,0.0,0.0]
[1779565709227,37.22,75846.6,0.9,0.0,0.0,0.0]
[1779565714261,37.22,75845.67,0.9,0.0,0.0,0.0]
[1779565719297,37.22,75845.5,0.9,0.0,0.0,0.0]
[1779565724332,37.22,75842.0,0.9,0.0,0.0,0.0]
[1779565729367,37.22,75841.06,0.9,0.0,0.0,0.0]
[1779565734402,37.22,75843.8,0.9,0.0,0.0,0.0]
[1779565739437,37.22,75842.58,0.9,0.0,0.0,0.0]
[1779565744472,37.22,75843.55,0.9,0.0,0.0,0.0]
[1779565750514,37.22,75848.09,0.9,0.0,0.0,0.0]
[1779565755549,37.22,75848.14,0.9,0.0,0.0,0.0]
[1779565760584,37.22,75850.54,0.9,0.0,0.0,0.0]
[1779565765619,37.22,75851.8,0.9,0.0,0.0,0.0]
[1779565770654,37.22,75851.58,0.9,0.0,0.0,0.0]
[1779565775693,37.22,75851.27,0.9,0.0,0.0,0.0]
[1779565783749,37.22,75851.55,0.9,0.0,0.0,0.0]
[1779565788784,37.22,75852.3,0.9,0.0,0.0,0.0]
[1779565793820,37.22,75866.57,0.9,0.0,0.0,0.0]
[1779565797848,37.22,75875.1,0.9,0.0,0.0,0.0]
[1779565802883,37.22,75879.39,0.9,0.0,0.0,0.0]
[1779565815974,37.22,75877.93,0.9,0.0,0.0,0.0]
[1779565816981,37.22,75868.68,0.9,0.0,0.0,0.0]
[1779565822016,37.22,75864.64,0.9,0.0,0.0,0.0]
[1779565824031,37.22,75855.72,0.9,0.0,0.0,0.0]
[1779565829066,37.22,75855.62,0.9,0.0,0.0,0.0]
[1779565835109,37.22,75855.13,0.9,0.0,0.0,0.0]
[1779565840144,37.22,75854.45,0.9,0.0,0.0,0.0]
[1779565845179,37.22,75855.98,0.9,0.0,0.0,0.0]
[1779565850216,37.22,75861.29,0.9,0.0,0.0,0.0]
[1779565855251,37.22,75861.35,0.9,0.0,0.0,0.0]
[1779565860286,37.22,75861.89,0.9,0.0,0.0,0.0]
[1779565865321,37.22,75862.24,0.9,0.0,0.0,0.0]
[1779565870356,37.22,75862.92,0.9,0.0,0.0,0.0]
[1779565875391,37.22,75864.11,0.9,0.0,0.0,0.0]
[1779565880426,37.22,75872.77,0.9,0.0,0.0,0.0]
[1779565885461,37.22,75873.93,0.9,0.0,0.0,0.0]
[1779565890497,37.22,75874.15,0.9,0.0,0.0,0.0]
[1779565895532,37.22,75873.85,0.9,0.0,0.0,0.0]
[1779565900567,37.22,75874.14,0.9,0.0,0.0,0.0]
[1779565907621,37.22,75873.39,0.9,0.0,0.0,0.0]
[1779565914670,37.22,75873.58,0.9,0.0,0.0,0.0]
[1779565919705,37.22,75865.88,0.9,0.0,0.0,0.0]
[1779565924740,37.22,75861.31,0.9,0.0,0.0,0.0]
[1779565927762,37.22,75852.7,0.9,0.0,0.0,0.0]
[1779565930806,37.22,75844.27,0.9,0.0,0.0,0.0]
[1779565935841,37.22,75837.59,0.9,0.0,0.0,0.0]
[1779565940876,37.22,75835.63,0.9,0.0,0.0,0.0]
[1779565945911,37.22,75833.41,0.9,0.0,0.0,0.0]
[1779565950946,37.22,75834.64,0.9,0.0,0.0,0.0]
[1779565955981,37.22,75833.94,0.9,0.0,0.0,0.0]
[1779565963032,37.22,75834.29,0.9,0.0,0.0,0.0]
[1779565968067,37.22,75833.74,0.9,0.0,0.0,0.0]
[1779565973104,37.22,75834.48,0.9,0.0,0.0,0.0]
[1779565978139,37.22,75835.15,0.9,0.0,0.0,0.0]
[1779565983174,37.22,75842.06,0.9,0.0,0.0,0.0]
[1779565986196,37.22,75851.37,0.9,0.0,0.0,0.0]
[1779565991230,37.22,75855.11,0.9,0.0,0.0,0.0]
[1779565996265,37.22,75862.7,0.9,0.0,0.0,0.0]
[1779566001300,37.22,75866.37,0.9,0.0,0.0,0.0]
[1779566007342,37.22,75866.0,0.9,0.0,0.0,0.0]
[1779566012378,37.22,75865.54,0.9,0.0,0.0,0.0]
[1779566014392,37.22,75852.0,0.9,0.0,0.0,0.0]
[1779566020434,37.22,75848.06,0.9,0.0,0.0,0.0]
[1779566025469,37.22,75845.64,0.9,0.0,0.0,0.0]
[1779566036546,37.22,75846.05,0.9,0.0,0.0,0.0]
[1779566042595,37.22,75846.1,0.9,0.0,0.0,0.0]
[1779566047630,37.22,75846.45,0.9,0.0,0.0,0.0]
[1779566052665,37.22,75851.75,0.9,0.0,0.0,0.0]
[1779566055686,37.22,75843.67,0.9,0.0,0.0,0.0]
[1779566060725,37.22,75843.28,0.9,0.0,0.0,0.0]
[1779566065758,37.22,75845.85,0.9,0.0,0.0,0.0]
[1779566070794,37.22,75846.28,0.9,0.0,0.0,0.0]
[1779566075829,37.22,75846.35,0.9,0.0,0.0,0.0]
[1779566082878,37.22,75846.6,0.9,0.0,0.0,0.0]
[1779566087913,37.22,75847.55,0.9,0.0,0.0,0.0]
[1779566092948,37.22,75848.75,0.9,0.0,0.0,0.0]
[1779566097983,37.22,75848.19,0.9,0.0,0.0,0.0]
[1779566104028,37.22,75847.7,0.9,0.0,0.0,0.0]
[1779566109064,37.22,75843.08,0.9,0.0,0.0,0.0]
[1779566115106,37.22,75841.99,0.9,0.0,0.0,0.0]
[1779566120141,37.22,75841.99,0.9,0.0,0.0,0.0]
[1779566125176,37.22,75842.75,0.9,0.0,0.0,0.0]
[1779566130214,37.22,75842.86,0.9,0.0,0.0,0.0]
[1779566135249,37.22,75842.93,0.9,0.0,0.0,0.0]
[1779566141291,37.22,75843.34,0.9,0.0,0.0,0.0]
[1779566147333,37.22,75843.87,0.9,0.0,0.0,0.0]
[1779566155389,37.22,75844.68,0.9,0.0,0.0,0.0]
[1779566160424,37.22,75844.1,0.9,0.0,0.0,0.0]
[1779566165458,37.22,75840.56,0.9,0.0,0.0,0.0]
[1779566170494,37.22,75838.64,0.9,0.0,0.0,0.0]
[1779566175529,37.22,75838.04,0.9,0.0,0.0,0.0]
[1779566181574,37.22,75844.21,0.9,0.0,0.0,0.0]
[1779566186609,37.22,75845.01,0.9,0.0,0.0,0.0]
[1779566191644,37.22,75845.08,0.9,0.0,0.0,0.0]
[1779566196679,37.22,75843.79,0.9,0.0,0.0,0.0]
[1779566201714,37.22,75843.13,0.9,0.0,0.0,0.0]
[1779566206749,37.22,75842.29,0.9,0.0,0.0,0.0]
[1779566211960,37.22,75842.72,0.9,0.0,0.0,0.0]
[1779566212839,37.22,75842.72,0.9,0.0,0.0,0.0]
[1779566218833,37.22,75844.54,0.9,0.0,0.0,0.0]
[1779566223868,37.22,75844.07,0.9,0.0,0.0,0.0]
[1779566229910,37.22,75842.83,0.9,0.0,0.0,0.0]
[1779566234945,37.22,75842.64,0.9,0.0,0.0,0.0]
[1779566246023,37.22,75843.92,0.9,0.0,0.0,0.0]
[1779566252065,37.22,75843.56,0.9,0.0,0.0,0.0]
[1779566257100,37.22,75844.72,0.9,0.0,0.0,0.0]
[1779566262135,37.22,75845.72,0.9,0.0,0.0,0.0]
[1779566267170,37.22,75845.38,0.9,0.0,0.0,0.0]
[1779566272205,37.22,75843.91,0.9,0.0,0.0,0.0]
[1779566277240,37.22,75844.93,0.9,0.0,0.0,0.0]
[1779566282282,37.22,75844.97,0.9,0.0,0.0,0.0]
[1779566293352,37.22,75845.01,0.9,0.0,0.0,0.0]
[1779566304430,37.22,75845.15,0.9,0.0,0.0,0.0]
[1779566309465,37.22,75845.04,0.9,0.0,0.0,0.0]
[1779566314500,37.22,75845.52,0.9,0.0,0.0,0.0]
[1779566319535,37.22,75845.43,0.9,0.0,0.0,0.0]
[1779566324570,37.22,75846.77,0.9,0.0,0.0,0.0]
[1779566325634,37.22,75862.03,0.9,0.0,0.0,0.0]
[1779566326589,37.22,75874.06,0.9,0.0,0.0,0.0]
[1779566331624,37.22,75875.44,0.9,0.0,0.0,0.0]
[1779566336659,37.22,75875.06,0.9,0.0,0.0,0.0]
[1779566340966,37.22,75898.25,0.9,0.0,0.0,0.0]
[1779566346729,37.22,75899.74,0.9,0.0,0.0,0.0]
[1779566351819,37.22,75909.44,0.9,0.0,0.0,0.0]
[1779566352780,37.22,75918.55,0.9,0.0,0.0,0.0]
[1779566357815,37.22,75919.53,0.9,0.0,0.0,0.0]
[1779566363857,37.22,75919.16,0.9,0.0,0.0,0.0]
[1779566368892,37.22,75918.45,0.9,0.0,0.0,0.0]
[1779566369899,37.22,75906.69,0.9,0.0,0.0,0.0]
[1779566373927,37.22,75903.0,0.9,0.0,0.0,0.0]
[1779566378962,37.22,75898.55,0.9,0.0,0.0,0.0]
[1779566385009,37.22,75898.24,0.9,0.0,0.0,0.0]
[1779566390038,37.22,75896.98,0.9,0.0,0.0,0.0]
[1779566395073,37.22,75892.89,0.9,0.0,0.0,0.0]
[1779566398095,37.22,75901.32,0.9,0.0,0.0,0.0]
[1779566401144,37.22,75916.99,0.9,0.0,0.0,0.0]
[1779566406175,37.22,75915.18,0.9,0.0,0.0,0.0]
[1779566411210,37.22,75914.05,0.9,0.0,0.0,0.0]
[1779566417252,37.22,75914.7,0.9,0.0,0.0,0.0]
[1779566423294,37.22,75911.96,0.9,0.0,0.0,0.0]
[1779566428329,37.22,75913.64,0.9,0.0,0.0,0.0]
[1779566434371,37.22,75910.13,0.9,0.0,0.0,0.0]
[1779566439406,37.22,75901.24,0.9,0.0,0.0,0.0]
[1779566445449,37.22,75900.89,0.9,0.0,0.0,0.0]
[1779566450483,37.22,75900.71,0.9,0.0,0.0,0.0]
[1779566456525,37.22,75901.02,0.9,0.0,0.0,0.0]
[1779566464581,37.22,75900.1,0.9,0.0,0.0,0.0]
[1779566469616,37.22,75900.4,0.9,0.0,0.0,0.0]
[1779566475658,37.22,75896.95,0.9,0.0,0.0,0.0]
[1779566481700,37.22,75898.27,0.9,0.0,0.0,0.0]
[1779566486734,37.22,75898.45,0.9,0.0,0.0,0.0]
[1779566491770,37.22,75898.04,0.9,0.0,0.0,0.0]
[1779566496805,37.22,75898.79,0.9,0.0,0.0,0.0]
[1779566502847,37.22,75898.53,0.9,0.0,0.0,0.0]
[1779566509899,37.22,75898.51,0.9,0.0,0.0,0.0]
[1779566514934,37.22,75898.36,0.9,0.0,0.0,0.0]
[1779566519969,37.22,75897.56,0.9,0.0,0.0,0.0]
[1779566525025,37.22,75897.75,0.9,0.0,0.0,0.0]
[1779566530060,37.22,75902.5,0.9,0.0,0.0,0.0]
[1779566535095,37.22,75902.59,0.9,0.0,0.0,0.0]
[1779566539123,37.22,75915.07,0.9,0.0,0.0,0.0]
[1779566545165,37.22,75917.33,0.9,0.0,0.0,0.0]
[1779566550200,37.22,75914.23,0.9,0.0,0.0,0.0]
[1779566557249,37.22,75914.88,0.9,0.0,0.0,0.0]
[1779566562284,37.22,75914.93,0.9,0.0,0.0,0.0]
[1779566567319,37.22,75915.49,0.9,0.0,0.0,0.0]
[1779566572354,37.22,75915.62,0.9,0.0,0.0,0.0]
[1779566577389,37.22,75911.59,0.9,0.0,0.0,0.0]
[1779566582424,37.22,75912.17,0.9,0.0,0.0,0.0]
[1779566587459,37.22,75913.46,0.9,0.0,0.0,0.0]
[1779566592496,37.22,75913.65,0.9,0.0,0.0,0.0]
[1779566597531,37.22,75913.58,0.9,0.0,0.0,0.0]
[1779566604580,37.22,75913.32,0.9,0.0,0.0,0.0]
[1779566609622,37.22,75905.99,0.9,0.0,0.0,0.0]
[1779566614657,37.22,75903.36,0.9,0.0,0.0,0.0]
[1779566619695,37.22,75898.0,0.9,0.0,0.0,0.0]
[1779566624730,37.22,75898.52,0.9,0.0,0.0,0.0]
[1779566629765,37.22,75899.36,0.9,0.0,0.0,0.0]
[1779566636814,37.22,75899.0,0.9,0.0,0.0,0.0]
[1779566643863,37.22,75897.18,0.9,0.0,0.0,0.0]
[1779566648898,37.22,75896.64,0.9,0.0,0.0,0.0]
[1779566653934,37.22,75896.71,0.9,0.0,0.0,0.0]
[1779566659975,37.22,75897.81,0.9,0.0,0.0,0.0]
[1779566665013,37.22,75898.33,0.9,0.0,0.0,0.0]
[1779566670048,37.22,75898.45,0.9,0.0,0.0,0.0]
[1779566676090,37.22,75897.85,0.9,0.0,0.0,0.0]
[1779566683140,37.22,75897.74,0.9,0.0,0.0,0.0]
[1779566688174,37.22,75899.46,0.9,0.0,0.0,0.0]
[1779566694217,37.22,75899.41,0.9,0.0,0.0,0.0]
[1779566699252,37.22,75899.5,0.9,0.0,0.0,0.0]
[1779566704287,37.22,75898.25,0.9,0.0,0.0,0.0]
[1779566710330,37.22,75897.23,0.9,0.0,0.0,0.0]
[1779566720400,37.22,75897.23,0.9,0.0,0.0,0.0]
[1779566723421,37.22,75888.94,0.9,0.0,0.0,0.0]
[1779566729463,37.22,75887.18,0.9,0.0,0.0,0.0]
[1779566734498,37.22,75887.03,0.9,0.0,0.0,0.0]
[1779566739539,37.22,75886.24,0.9,0.0,0.0,0.0]
[1779566745579,37.22,75887.32,0.9,0.0,0.0,0.0]
[1779566752629,37.22,75888.04,0.9,0.0,0.0,0.0]
[1779566758671,37.22,75894.42,0.9,0.0,0.0,0.0]
[1779566763706,37.22,75893.62,0.9,0.0,0.0,0.0]
[1779566769750,37.22,75887.63,0.9,0.0,0.0,0.0]
[1779566780827,37.22,75882.0,0.9,0.0,0.0,0.0]
[1779566787877,37.22,75879.97,0.9,0.0,0.0,0.0]
[1779566793918,37.22,75878.31,0.9,0.0,0.0,0.0]
[1779566795932,37.22,75885.96,0.9,0.0,0.0,0.0]
[1779566800967,37.22,75884.6,0.9,0.0,0.0,0.0]
[1779566807009,37.22,75884.86,0.9,0.0,0.0,0.0]
[1779566812044,37.22,75884.49,0.9,0.0,0.0,0.0]
[1779566816074,37.22,75873.13,0.9,0.0,0.0,0.0]
[1779566821109,37.22,75873.13,0.9,0.0,0.0,0.0]
[1779566822954,37.22,75873.13,0.9,0.0,0.0,0.0]
[1779566823982,37.22,75874.46,0.9,0.0,0.0,0.0]
[1779566829165,37.22,75875.05,0.9,0.0,0.0,0.0]
[1779566835207,37.22,75880.38,0.9,0.0,0.0,0.0]
[1779566840242,37.22,75881.72,0.9,0.0,0.0,0.0]
[1779566845277,37.22,75882.44,0.9,0.0,0.0,0.0]
[1779566852326,37.22,75883.17,0.9,0.0,0.0,0.0]
[1779566857361,37.22,75883.47,0.9,0.0,0.0,0.0]
[1779566863403,37.22,75883.4,0.9,0.0,0.0,0.0]
[1779566868437,37.22,75883.35,0.9,0.0,0.0,0.0]
[1779566873473,37.22,75883.47,0.9,0.0,0.0,0.0]
[1779566879515,37.22,75883.03,0.9,0.0,0.0,0.0]
[1779566884550,37.22,75879.54,0.9,0.0,0.0,0.0]
[1779566890592,37.22,75877.68,0.9,0.0,0.0,0.0]
[1779566895627,37.22,75882.38,0.9,0.0,0.0,0.0]
[1779566900670,37.22,75879.19,0.9,0.0,0.0,0.0]
[1779566905704,37.22,75885.52,0.9,0.0,0.0,0.0]
[1779566907719,37.22,75877.19,0.9,0.0,0.0,0.0]
[1779566913764,37.22,75876.34,0.9,0.0,0.0,0.0]
[1779566918799,37.22,75880.08,0.9,0.0,0.0,0.0]
[1779566923834,37.22,75883.58,0.9,0.0,0.0,0.0]
[1779566928869,37.22,75883.7,0.9,0.0,0.0,0.0]
[1779566933904,37.22,75883.86,0.9,0.0,0.0,0.0]
[1779566939946,37.22,75884.13,0.9,0.0,0.0,0.0]
[1779566944981,37.22,75881.85,0.9,0.0,0.0,0.0]
[1779566950016,37.22,75886.82,0.9,0.0,0.0,0.0]
[1779566955051,37.22,75888.55,0.9,0.0,0.0,0.0]
[1779566960086,37.22,75889.5,0.9,0.0,0.0,0.0]
[1779566965121,37.22,75891.07,0.9,0.0,0.0,0.0]
[1779566970156,37.22,75896.55,0.9,0.0,0.0,0.0]
[1779566975191,37.22,75896.45,0.9,0.0,0.0,0.0]
[1779566980226,37.22,75899.15,0.9,0.0,0.0,0.0]
[1779566985261,37.22,75899.45,0.9,0.0,0.0,0.0]
[1779566990296,37.22,75900.21,0.9,0.0,0.0,0.0]
[1779566996338,37.22,75900.42,0.9,0.0,0.0,0.0]
[1779567001373,37.22,75903.84,0.9,0.0,0.0,0.0]
[1779567006408,37.22,75905.16,0.9,0.0,0.0,0.0]
[1779567010436,37.22,75913.53,0.9,0.0,0.0,0.0]
[1779567015473,37.22,75922.1,0.9,0.0,0.0,0.0]
[1779567020508,37.22,75923.41,0.9,0.0,0.0,0.0]
[1779567022528,37.22,75959.4,0.9,0.0,0.0,0.0]
[1779567025571,37.22,75982.49,0.9,0.0,0.0,0.0]
[1779567026557,37.22,76020.69,0.9,0.0,0.0,0.0]
[1779567031600,37.22,76023.5,0.9,0.0,0.0,0.0]
[1779567036635,37.22,76029.5,0.9,0.0,0.0,0.0]
[1779567041669,37.22,76033.78,0.9,0.0,0.0,0.0]
[1779567046705,37.22,76030.71,0.9,0.0,0.0,0.0]
[1779567051740,37.22,76030.59,0.9,0.0,0.0,0.0]
[1779567053755,37.22,76041.54,0.9,0.0,0.0,0.0]
[1779567057902,37.22,76066.94,0.9,0.0,0.0,0.0]
[1779567062820,37.22,76059.34,0.9,0.0,0.0,0.0]
[1779567063639,37.22,76059.34,0.9,0.0,0.0,0.0]
[1779567065844,37.22,76051.11,0.9,0.0,0.0,0.0]
[1779567069872,37.22,76037.66,0.9,0.0,0.0,0.0]
[1779567071886,37.22,76027.0,0.9,0.0,0.0,0.0]
[1779567076921,37.22,76018.22,0.9,0.0,0.0,0.0]
[1779567081956,37.22,76019.43,0.9,0.0,0.0,0.0]
[1779567086992,37.22,76019.45,0.9,0.0,0.0,0.0]
[1779567092032,37.22,76018.86,0.9,0.0,0.0,0.0]
[1779567095262,37.22,76008.46,0.9,0.0,0.0,0.0]
[1779567096061,37.22,75995.72,0.9,0.0,0.0,0.0]
[1779567101096,37.22,75989.96,0.9,0.0,0.0,0.0]
[1779567106131,37.22,75987.28,0.9,0.0,0.0,0.0]
[1779567110209,37.22,75988.11,0.9,0.0,0.0,0.0]
[1779567116203,37.22,75989.15,0.9,0.0,0.0,0.0]
[1779567121239,37.22,75988.89,0.9,0.0,0.0,0.0]
[1779567126274,37.22,75986.19,0.9,0.0,0.0,0.0]
[1779567133323,37.22,75986.38,0.9,0.0,0.0,0.0]
[1779567137350,37.22,75997.0,0.9,0.0,0.0,0.0]
[1779567142386,37.22,75994.86,0.9,0.0,0.0,0.0]
[1779567147421,37.22,75987.82,0.9,0.0,0.0,0.0]
[1779567152456,37.22,75988.38,0.9,0.0,0.0,0.0]
[1779567157491,37.22,75986.09,0.9,0.0,0.0,0.0]
[1779567162526,37.22,75984.23,0.9,0.0,0.0,0.0]
[1779567167561,37.22,75977.51,0.9,0.0,0.0,0.0]
[1779567172596,37.22,75974.91,0.9,0.0,0.0,0.0]
[1779567178300,37.22,75974.74,0.9,0.0,0.0,0.0]
[1779567179495,37.22,75974.78,0.9,0.0,0.0,0.0]
[1779567184680,37.22,75980.95,0.9,0.0,0.0,0.0]
[1779567189714,37.22,75985.17,0.9,0.0,0.0,0.0]
[1779567194750,37.22,75985.43,0.9,0.0,0.0,0.0]
[1779567199785,37.22,75983.79,0.9,0.0,0.0,0.0]
[1779567204820,37.22,75982.24,0.9,0.0,0.0,0.0]
[1779567209855,37.22,75983.24,0.9,0.0,0.0,0.0]
[1779567214890,37.22,75980.38,0.9,0.0,0.0,0.0]
[1779567219925,37.22,75980.41,0.9,0.0,0.0,0.0]
[1779567224960,37.22,75980.41,0.9,0.0,0.0,0.0]
[1779567229995,37.22,75980.47,0.9,0.0,0.0,0.0]
[1779567236037,37.22,75980.14,0.9,0.0,0.0,0.0]
[1779567241073,37.22,75980.66,0.9,0.0,0.0,0.0]
[1779567248122,37.22,75980.63,0.9,0.0,0.0,0.0]
[1779567253158,37.22,75981.49,0.9,0.0,0.0,0.0]
[1779567255172,37.22,75989.81,0.9,0.0,0.0,0.0]
[1779567257185,37.22,76002.59,0.9,0.0,0.0,0.0]
[1779567262220,37.22,76002.62,0.9,0.0,0.0,0.0]
[1779567267255,37.22,76003.82,0.9,0.0,0.0,0.0]
[1779567272290,37.22,76003.04,0.9,0.0,0.0,0.0]
[1779567277326,37.22,76003.37,0.9,0.0,0.0,0.0]
[1779567282361,37.22,76005.75,0.9,0.0,0.0,0.0]
[1779567287396,37.22,76001.85,0.9,0.0,0.0,0.0]
[1779567295452,37.22,76002.31,0.9,0.0,0.0,0.0]
[1779567300487,37.22,76006.78,0.9,0.0,0.0,0.0]
[1779567302502,37.22,75993.51,0.9,0.0,0.0,0.0]
[1779567307537,37.22,75992.55,0.9,0.0,0.0,0.0]
[1779567314586,37.22,75994.43,0.9,0.0,0.0,0.0]
[1779567316600,37.22,75985.01,0.9,0.0,0.0,0.0]
[1779567321636,37.22,75979.53,0.9,0.0,0.0,0.0]
[1779567326670,37.22,75979.02,0.9,0.0,0.0,0.0]
[1779567331705,37.22,75979.2,0.9,0.0,0.0,0.0]
[1779567336740,37.22,75979.35,0.9,0.0,0.0,0.0]
[1779567341775,37.22,75988.37,0.9,0.0,0.0,0.0]
[1779567342781,37.22,75997.06,0.9,0.0,0.0,0.0]
[1779567347817,37.22,76003.1,0.9,0.0,0.0,0.0]
[1779567352852,37.22,76000.27,0.9,0.0,0.0,0.0]
[1779567358894,37.22,76000.74,0.9,0.0,0.0,0.0]
[1779567363929,37.22,76001.18,0.9,0.0,0.0,0.0]
[1779567368964,37.22,76003.65,0.9,0.0,0.0,0.0]
[1779567374000,37.22,76004.22,0.9,0.0,0.0,0.0]
[1779567379038,37.22,76004.27,0.9,0.0,0.0,0.0]
[1779567384074,37.22,76005.54,0.9,0.0,0.0,0.0]
[1779567387095,37.22,76013.96,0.9,0.0,0.0,0.0]
[1779567392130,37.22,76017.7,0.9,0.0,0.0,0.0]
[1779567397167,37.22,76025.74,0.9,0.0,0.0,0.0]
[1779567402201,37.22,76041.63,0.9,0.0,0.0,0.0]
[1779567407236,37.22,76044.31,0.9,0.0,0.0,0.0]
[1779567412270,37.22,76038.55,0.9,0.0,0.0,0.0]
[1779567414285,37.22,76047.07,0.9,0.0,0.0,0.0]
[1779567419319,37.22,76050.87,0.9,0.0,0.0,0.0]
[1779567424355,37.22,76051.83,0.9,0.0,0.0,0.0]
[1779567429391,37.22,76051.49,0.9,0.0,0.0,0.0]
[1779567433953,37.22,76050.76,0.9,0.0,0.0,0.0]
[1779567434980,37.22,76050.69,0.9,0.0,0.0,0.0]
[1779567437446,37.22,76042.85,0.9,0.0,0.0,0.0]
[1779567442482,37.22,76042.4,0.9,0.0,0.0,0.0]
[1779567447517,37.22,76043.92,0.9,0.0,0.0,0.0]
[1779567453560,37.22,76043.68,0.9,0.0,0.0,0.0]
[1779567458595,37.22,76046.77,0.9,0.0,0.0,0.0]
[1779567463631,37.22,76046.97,0.9,0.0,0.0,0.0]
[1779567467657,37.22,76054.71,0.9,0.0,0.0,0.0]
[1779567472694,37.22,76058.0,0.9,0.0,0.0,0.0]
[1779567477729,37.22,76057.83,0.9,0.0,0.0,0.0]
[1779567482764,37.22,76056.88,0.9,0.0,0.0,0.0]
[1779567487799,37.22,76057.38,0.9,0.0,0.0,0.0]
[1779567493842,37.22,76057.82,0.9,0.0,0.0,0.0]
[1779567498877,37.22,76058.08,0.9,0.0,0.0,0.0]
[1779567503912,37.22,76058.99,0.9,0.0,0.0,0.0]
[1779567508948,37.22,76065.26,0.9,0.0,0.0,0.0]
[1779567513984,37.22,76065.78,0.9,0.0,0.0,0.0]
[1779567519019,37.22,76067.2,0.9,0.0,0.0,0.0]
[1779567524068,37.22,76063.52,0.9,0.0,0.0,0.0]
[1779567527106,37.22,76055.57,0.9,0.0,0.0,0.0]
[1779567532516,37.22,76056.18,0.9,0.0,0.0,0.0]
[1779567537176,37.22,76064.01,0.9,0.0,0.0,0.0]
[1779567542216,37.22,76069.26,0.9,0.0,0.0,0.0]
[1779567547251,37.22,76065.83,0.9,0.0,0.0,0.0]
[1779567552286,37.22,76067.3,0.9,0.0,0.0,0.0]
[1779567557321,37.22,76067.07,0.9,0.0,0.0,0.0]
[1779567562356,37.22,76070.31,0.9,0.0,0.0,0.0]
[1779567566384,37.22,76085.88,0.9,0.0,0.0,0.0]
[1779567571428,37.22,76092.55,0.9,0.0,0.0,0.0]
[1779567575456,37.22,76102.11,0.9,0.0,0.0,0.0]
[1779567578477,37.22,76086.29,0.9,0.0,0.0,0.0]
[1779567579483,37.22,76075.4,0.9,0.0,0.0,0.0]
[1779567580491,37.22,76067.25,0.9,0.0,0.0,0.0]
[1779567581499,37.22,76056.37,0.9,0.0,0.0,0.0]
[1779567586533,37.22,76048.97,0.9,0.0,0.0,0.0]
[1779567591569,37.22,76048.49,0.9,0.0,0.0,0.0]
[1779567596603,37.22,76049.49,0.9,0.0,0.0,0.0]
[1779567599624,37.22,76057.16,0.9,0.0,0.0,0.0]
[1779567604660,37.22,76059.19,0.9,0.0,0.0,0.0]
[1779567609694,37.22,76058.91,0.9,0.0,0.0,0.0]
[1779567613722,37.22,76050.04,0.9,0.0,0.0,0.0]
[1779567615739,37.22,76040.89,0.9,0.0,0.0,0.0]
[1779567620774,37.22,76049.58,0.9,0.0,0.0,0.0]
[1779567625809,37.22,76057.64,0.9,0.0,0.0,0.0]
[1779567627823,37.22,76048.16,0.9,0.0,0.0,0.0]
[1779567629837,37.22,76039.73,0.9,0.0,0.0,0.0]
[1779567634873,37.22,76039.51,0.9,0.0,0.0,0.0]
[1779567640915,37.22,76044.27,0.9,0.0,0.0,0.0]
[1779567645950,37.22,76050.73,0.9,0.0,0.0,0.0]
[1779567647965,37.22,76041.85,0.9,0.0,0.0,0.0]
[1779567653002,37.22,76040.87,0.9,0.0,0.0,0.0]
[1779567658037,37.22,76040.37,0.9,0.0,0.0,0.0]
[1779567663072,37.22,76041.14,0.9,0.0,0.0,0.0]
[1779567668107,37.22,76048.92,0.9,0.0,0.0,0.0]
[1779567671128,37.22,76058.04,0.9,0.0,0.0,0.0]
[1779567673142,37.22,76068.35,0.9,0.0,0.0,0.0]
[1779567676163,37.22,76058.47,0.9,0.0,0.0,0.0]
[1779567681198,37.22,76059.88,0.9,0.0,0.0,0.0]
[1779567686233,37.22,76066.14,0.9,0.0,0.0,0.0]
[1779567691268,37.22,76069.68,0.9,0.0,0.0,0.0]
[1779567696303,37.22,76070.07,0.9,0.0,0.0,0.0]
[1779567701338,37.22,76076.78,0.9,0.0,0.0,0.0]
[1779567706373,37.22,76077.59,0.9,0.0,0.0,0.0]
[1779567712415,37.22,76071.16,0.9,0.0,0.0,0.0]
[1779567717450,37.22,76070.42,0.9,0.0,0.0,0.0]
[1779567722485,37.22,76060.89,0.9,0.0,0.0,0.0]
[1779567727521,37.22,76057.06,0.9,0.0,0.0,0.0]
[1779567732556,37.22,76056.71,0.9,0.0,0.0,0.0]
[1779567733562,37.22,76047.38,0.9,0.0,0.0,0.0]
[1779567738598,37.22,76044.65,0.9,0.0,0.0,0.0]
[1779567743633,37.22,76044.49,0.9,0.0,0.0,0.0]
[1779567747662,37.22,76032.2,0.9,0.0,0.0,0.0]
[1779567752698,37.22,76028.86,0.9,0.0,0.0,0.0]
[1779567757734,37.22,76024.28,0.9,0.0,0.0,0.0]
[1779567761819,37.22,76006.31,0.9,0.0,0.0,0.0]
[1779567762788,37.22,75977.56,0.9,0.0,0.0,0.0]
[1779567767823,37.22,75989.75,0.9,0.0,0.0,0.0]
[1779567772858,37.22,75988.01,0.9,0.0,0.0,0.0]
[1779567777893,37.22,75984.08,0.9,0.0,0.0,0.0]
[1779567781926,37.22,75974.03,0.9,0.0,0.0,0.0]
[1779567783940,37.22,75965.23,0.9,0.0,0.0,0.0]
[1779567788975,37.22,75961.27,0.9,0.0,0.0,0.0]
[1779567794010,37.22,75960.91,0.9,0.0,0.0,0.0]
[1779567798039,37.22,75952.52,0.9,0.0,0.0,0.0]
[1779567803074,37.22,75950.23,0.9,0.0,0.0,0.0]
[1779567808109,37.22,75945.03,0.9,0.0,0.0,0.0]
[1779567813146,37.22,75946.99,0.9,0.0,0.0,0.0]
[1779567818181,37.22,75951.5,0.9,0.0,0.0,0.0]
[1779567823216,37.22,75948.43,0.9,0.0,0.0,0.0]
[1779567828251,37.22,75948.6,0.9,0.0,0.0,0.0]
[1779567833288,37.22,75954.56,0.9,0.0,0.0,0.0]
[1779567838323,37.22,75954.4,0.9,0.0,0.0,0.0]
[1779567843361,37.22,75954.42,0.9,0.0,0.0,0.0]
[1779567848397,37.22,75954.36,0.9,0.0,0.0,0.0]
[1779567853432,37.22,75954.21,0.9,0.0,0.0,0.0]
[1779567858467,37.22,75953.89,0.9,0.0,0.0,0.0]
[1779567863502,37.22,75950.61,0.9,0.0,0.0,0.0]
[1779567868537,37.22,75954.77,0.9,0.0,0.0,0.0]
[1779567873573,37.22,75956.95,0.9,0.0,0.0,0.0]
[1779567878607,37.22,75953.87,0.9,0.0,0.0,0.0]
[1779567885657,37.22,75953.54,0.9,0.0,0.0,0.0]
[1779567890699,37.22,75956.4,0.9,0.0,0.0,0.0]
[1779567895734,37.22,75963.01,0.9,0.0,0.0,0.0]
[1779567900769,37.22,75957.03,0.9,0.0,0.0,0.0]
[1779567905804,37.22,75954.19,0.9,0.0,0.0,0.0]
[1779567910839,37.22,75949.54,0.9,0.0,0.0,0.0]
[1779567915874,37.22,75949.6,0.9,0.0,0.0,0.0]
[1779567920910,37.22,75948.38,0.9,0.0,0.0,0.0]
[1779567925944,37.22,75950.16,0.9,0.0,0.0,0.0]
[1779567930979,37.22,75948.04,0.9,0.0,0.0,0.0]
[1779567931986,37.22,75940.29,0.9,0.0,0.0,0.0]
[1779567934000,37.22,75948.22,0.9,0.0,0.0,0.0]
[1779567939041,37.22,75951.1,0.9,0.0,0.0,0.0]
[1779567944076,37.22,75959.37,0.9,0.0,0.0,0.0]
[1779567948104,37.22,75967.91,0.9,0.0,0.0,0.0]
[1779567953139,37.22,75968.68,0.9,0.0,0.0,0.0]
[1779567958174,37.22,75969.96,0.9,0.0,0.0,0.0]
[1779567964216,37.22,75970.11,0.9,0.0,0.0,0.0]
[1779567969252,37.22,75974.37,0.9,0.0,0.0,0.0]
[1779567974287,37.22,75974.26,0.9,0.0,0.0,0.0]
[1779567979321,37.22,75970.5,0.9,0.0,0.0,0.0]
[1779567984357,37.22,75967.99,0.9,0.0,0.0,0.0]
[1779567989392,37.22,75968.0,0.9,0.0,0.0,0.0]
[1779567994427,37.22,75966.56,0.9,0.0,0.0,0.0]
[1779567999462,37.22,75965.71,0.9,0.0,0.0,0.0]
[1779568004497,37.22,75968.94,0.9,0.0,0.0,0.0]
[1779568009532,37.22,75971.27,0.9,0.0,0.0,0.0]
[1779568016584,37.22,75966.57,0.9,0.0,0.0,0.0]
[1779568021620,37.22,75966.52,0.9,0.0,0.0,0.0]
[1779568026654,37.22,75965.86,0.9,0.0,0.0,0.0]
[1779568031689,37.22,75967.26,0.9,0.0,0.0,0.0]
[1779568036724,37.22,75964.03,0.9,0.0,0.0,0.0]
[1779568041759,37.22,75962.86,0.9,0.0,0.0,0.0]
[1779568044959,37.22,75962.11,0.9,0.0,0.0,0.0]
[1779568045541,37.22,75962.26,0.9,0.0,0.0,0.0]
[1779568050822,37.22,75959.53,0.9,0.0,0.0,0.0]
[1779568052835,37.22,75956.69,0.9,0.0,0.0,0.0]
[1779568057870,37.22,75951.84,0.9,0.0,0.0,0.0]
[1779568062905,37.22,75950.8,0.9,0.0,0.0,0.0]
[1779568068948,37.22,75949.98,0.9,0.0,0.0,0.0]
[1779568073982,37.22,75944.29,0.9,0.0,0.0,0.0]
[1779568082042,37.22,75943.63,0.9,0.0,0.0,0.0]
[1779568087077,37.22,75950.82,0.9,0.0,0.0,0.0]
[1779568092112,37.22,75952.95,0.9,0.0,0.0,0.0]
[1779568097147,37.22,75952.44,0.9,0.0,0.0,0.0]
[1779568102182,37.22,75947.49,0.9,0.0,0.0,0.0]
[1779568108223,37.22,75947.3,0.9,0.0,0.0,0.0]
[1779568113384,37.22,75947.71,0.9,0.0,0.0,0.0]
[1779568120404,37.22,75947.88,0.9,0.0,0.0,0.0]
[1779568124336,37.22,75958.43,0.9,0.0,0.0,0.0]
[1779568128364,37.22,75950.72,0.9,0.0,0.0,0.0]
[1779568134408,37.22,75945.51,0.9,0.0,0.0,0.0]
[1779568140450,37.22,75943.43,0.9,0.0,0.0,0.0]
[1779568145485,37.22,75943.87,0.9,0.0,0.0,0.0]
[1779568150520,37.22,75943.9,0.9,0.0,0.0,0.0]
[1779568155555,37.22,75936.64,0.9,0.0,0.0,0.0]
[1779568160590,37.22,75934.91,0.9,0.0,0.0,0.0]
[1779568165625,37.22,75934.9,0.9,0.0,0.0,0.0]
[1779568170660,37.22,75934.24,0.9,0.0,0.0,0.0]
[1779568175695,37.22,75932.19,0.9,0.0,0.0,0.0]
[1779568180731,37.22,75932.38,0.9,0.0,0.0,0.0]
[1779568185765,37.22,75929.82,0.9,0.0,0.0,0.0]
[1779568190800,37.22,75924.88,0.9,0.0,0.0,0.0]
[1779568195835,37.22,75920.56,0.9,0.0,0.0,0.0]
[1779568200870,37.22,75919.58,0.9,0.0,0.0,0.0]
[1779568205905,37.22,75915.52,0.9,0.0,0.0,0.0]
[1779568210940,37.22,75913.05,0.9,0.0,0.0,0.0]
[1779568213961,37.22,75903.25,0.9,0.0,0.0,0.0]
[1779568218997,37.22,75899.61,0.9,0.0,0.0,0.0]
[1779568224036,37.22,75890.68,0.9,0.0,0.0,0.0]
[1779568229071,37.22,75885.85,0.9,0.0,0.0,0.0]
[1779568234106,37.22,75883.61,0.9,0.0,0.0,0.0]
[1779568239142,37.22,75922.41,0.9,0.0,0.0,0.0]
[1779568240149,37.22,75949.67,0.9,0.0,0.0,0.0]
[1779568242163,37.22,75957.27,0.9,0.0,0.0,0.0]
[1779568243172,37.22,75972.18,0.9,0.0,0.0,0.0]
[1779568244179,37.22,75989.32,0.9,0.0,0.0,0.0]
[1779568247201,37.22,75980.71,0.9,0.0,0.0,0.0]
[1779568252262,37.22,75978.35,0.9,0.0,0.0,0.0]
[1779568257297,37.22,75972.19,0.9,0.0,0.0,0.0]
[1779568262332,37.22,75974.86,0.9,0.0,0.0,0.0]
[1779568263340,37.22,75965.67,0.9,0.0,0.0,0.0]
[1779568269382,37.22,75987.99,0.9,0.0,0.0,0.0]
[1779568270389,37.22,75995.63,0.9,0.0,0.0,0.0]
[1779568275425,37.22,76003.31,0.9,0.0,0.0,0.0]
[1779568280460,37.22,76003.55,0.9,0.0,0.0,0.0]
[1779568285499,37.22,76012.49,0.9,0.0,0.0,0.0]
[1779568286511,37.22,76024.08,0.9,0.0,0.0,0.0]
[1779568288527,37.22,76039.52,0.9,0.0,0.0,0.0]
[1779568289534,37.22,76048.39,0.9,0.0,0.0,0.0]
[1779568293573,37.22,76060.91,0.9,0.0,0.0,0.0]
[1779568294582,37.22,76087.04,0.9,0.0,0.0,0.0]
[1779568295592,37.22,76105.01,0.9,0.0,0.0,0.0]
[1779568298623,37.22,76112.59,0.9,0.0,0.0,0.0]
[1779568299626,37.22,76136.74,0.9,0.0,0.0,0.0]
[1779568304665,37.22,76144.6,0.9,0.0,0.0,0.0]
[1779568306373,37.22,76162.39,0.9,0.0,0.0,0.0]
[1779568306680,37.22,76172.2,0.9,0.0,0.0,0.0]
[1779568307688,37.22,76183.81,0.9,0.0,0.0,0.0]
[1779568310708,37.22,76169.2,0.9,0.0,0.0,0.0]
[1779568311722,37.22,76134.42,0.9,0.0,0.0,0.0]
[1779568313738,37.22,76146.35,0.9,0.0,0.0,0.0]
[1779568314745,37.22,76163.58,0.9,0.0,0.0,0.0]
[1779568317767,37.22,76177.61,0.9,0.0,0.0,0.0]
[1779568322805,37.22,76170.25,0.9,0.0,0.0,0.0]
[1779568327841,37.22,76173.99,0.9,0.0,0.0,0.0]
[1779568332877,37.22,76168.51,0.9,0.0,0.0,0.0]
[1779568335897,37.22,76158.22,0.9,0.0,0.0,0.0]
[1779568338919,37.22,76146.9,0.9,0.0,0.0,0.0]
[1779568343954,37.22,76140.6,0.9,0.0,0.0,0.0]
[1779568348989,37.22,76134.29,0.9,0.0,0.0,0.0]
[1779568354030,37.22,76132.02,0.9,0.0,0.0,0.0]
[1779568358058,37.22,76139.97,0.9,0.0,0.0,0.0]
[1779568361079,37.22,76157.87,0.9,0.0,0.0,0.0]
[1779568362086,37.22,76172.58,0.9,0.0,0.0,0.0]
[1779568364103,37.22,76180.12,0.9,0.0,0.0,0.0]
[1779568365108,37.22,76190.87,0.9,0.0,0.0,0.0]
[1779568368129,37.22,76208.28,0.9,0.0,0.0,0.0]
[1779568371161,37.22,76219.86,0.9,0.0,0.0,0.0]
[1779568372163,37.22,76231.47,0.9,0.0,0.0,0.0]
[1779568377199,37.22,76232.01,0.9,0.0,0.0,0.0]
[1779568382234,37.22,76233.66,0.9,0.0,0.0,0.0]
[1779568385255,37.22,76225.87,0.9,0.0,0.0,0.0]
[1779568386534,37.22,76225.87,0.9,0.0,0.0,0.0]
[1779568389283,37.22,76236.29,0.9,0.0,0.0,0.0]
[1779568392304,37.22,76272.25,0.9,0.0,0.0,1e-05]
[1779568393314,37.22,76263.54,0.9,0.0,0.0,1e-05]
[1779568394321,37.22,76249.32,0.9,0.0,0.0,1e-05]
[1779568397342,37.22,76258.49,0.9,0.0,0.0,1e-05]
[1779568399491,37.22,76262.89,0.9,0.0,0.0,1e-05]
[1779568400363,37.22,76249.43,0.9,0.0,0.0,1e-05]
[1779568401380,37.22,76241.07,0.9,0.0,0.0,0.0]
[1779568402383,37.22,76215.46,0.9,0.0,0.0,0.0]
[1779568403391,37.22,76195.36,0.9,0.0,0.0,0.0]
[1779568408433,37.22,76196.64,0.9,0.0,0.0,0.0]
[1779568413468,37.22,76194.59,0.9,0.0,0.0,0.0]
[1779568418503,37.22,76188.95,0.9,0.0,0.0,0.0]
[1779568422531,37.22,76178.93,0.9,0.0,0.0,0.0]
[1779568424545,37.22,76169.61,0.9,0.0,0.0,0.0]
[1779568429580,37.22,76172.38,0.9,0.0,0.0,0.0]
[1779568434615,37.22,76164.93,0.9,0.0,0.0,0.0]
[1779568439650,37.22,76160.27,0.9,0.0,0.0,0.0]
[1779568444750,37.22,76160.19,0.9,0.0,0.0,0.0]
[1779568449721,37.22,76152.58,0.9,0.0,0.0,0.0]
[1779568451769,37.22,76153.63,0.9,0.0,0.0,0.0]
[1779568453750,37.22,76166.34,0.9,0.0,0.0,0.0]
[1779568459791,37.22,76165.98,0.9,0.0,0.0,0.0]
[1779568462812,37.22,76175.09,0.9,0.0,0.0,0.0]
[1779568467847,37.22,76177.63,0.9,0.0,0.0,0.0]
[1779568472882,37.22,76187.23,0.9,0.0,0.0,0.0]
[1779568477917,37.22,76195.56,0.9,0.0,0.0,0.0]
[1779568480945,37.22,76204.58,0.9,0.0,0.0,0.0]
[1779568481947,37.22,76227.57,0.9,0.0,0.0,0.0]
[1779568486981,37.22,76225.95,0.9,0.0,0.0,0.0]
[1779568492022,37.22,76217.84,0.9,0.0,0.0,0.0]
[1779568496048,37.22,76208.15,0.9,0.0,0.0,0.0]
[1779568501085,37.22,76203.9,0.9,0.0,0.0,0.0]
[1779568506121,37.22,76201.32,0.9,0.0,0.0,0.0]
[1779568510149,37.22,76213.02,0.9,0.0,0.0,0.0]
[1779568515186,37.22,76213.14,0.9,0.0,0.0,0.0]
[1779568520221,37.22,76213.0,0.9,0.0,0.0,0.0]
[1779568525256,37.22,76220.59,0.9,0.0,0.0,0.0]
[1779568526263,37.22,76229.89,0.9,0.0,0.0,0.0]
[1779568529284,37.22,76239.06,0.9,0.0,0.0,0.0]
[1779568530291,37.22,76246.78,0.9,0.0,0.0,0.0]
[1779568535326,37.22,76260.5,0.9,0.0,0.0,1e-05]
[1779568540361,37.22,76261.66,0.9,0.0,0.0,1e-05]
[1779568545396,37.22,76253.92,0.9,0.0,0.0,0.0]
[1779568547410,37.22,76240.2,0.9,0.0,0.0,0.0]
[1779568552448,37.22,76242.32,0.9,0.0,0.0,0.0]
[1779568557483,37.22,76241.02,0.9,0.0,0.0,0.0]
[1779568562518,37.22,76242.56,0.9,0.0,0.0,0.0]
[1779568568560,37.22,76242.96,0.9,0.0,0.0,0.0]
[1779568573595,37.22,76242.97,0.9,0.0,0.0,0.0]
[1779568578630,37.22,76235.61,0.9,0.0,0.0,0.0]
[1779568583665,37.22,76234.86,0.9,0.0,0.0,0.0]
[1779568588700,37.22,76239.06,0.9,0.0,0.0,0.0]
[1779568590715,37.22,76246.68,0.9,0.0,0.0,0.0]
[1779568595796,37.22,76246.79,0.9,0.0,0.0,0.0]
[1779568599825,37.22,76254.62,0.9,0.0,0.0,0.0]
[1779568602846,37.22,76265.57,0.9,0.0,0.0,1e-05]
[1779568603853,37.22,76277.9,0.9,0.0,0.0,1e-05]
[1779568604860,37.22,76291.66,0.9,0.0,0.0,1e-05]
[1779568609912,37.22,76288.67,0.9,0.0,0.0,1e-05]
[1779568611924,37.22,76296.3,0.9,0.0,0.0,1e-05]
[1779568616960,37.22,76297.32,0.9,0.0,0.0,1e-05]
[1779568620987,37.22,76309.67,0.9,0.0,0.0,1e-05]
[1779568621994,37.22,76301.0,0.9,0.0,0.0,1e-05]
[1779568623004,37.22,76284.4,0.9,0.0,0.0,1e-05]
[1779568625022,37.22,76294.95,0.9,0.0,0.0,1e-05]
[1779568627034,37.22,76302.83,0.9,0.0,0.0,1e-05]
[1779568632074,37.22,76300.13,0.9,0.0,0.0,1e-05]
[1779568635095,37.22,76308.33,0.9,0.0,0.0,1e-05]
[1779568638117,37.22,76320.0,0.9,0.0,0.0,1e-05]
[1779568643152,37.22,76327.03,0.9,0.0,0.0,1e-05]
[1779568647062,37.22,76343.0,0.9,0.0,0.0,1e-05]
[1779568647188,37.22,76356.72,0.9,0.0,0.0,1e-05]
[1779568650213,37.22,76378.96,0.9,0.0,0.0,1e-05]
[1779568651219,37.22,76398.27,0.9,0.0,0.0,1e-05]
[1779568652228,37.22,76417.21,0.9,0.0,0.0,1e-05]
[1779568653235,37.22,76428.61,0.9,0.0,0.0,1e-05]
[1779568655971,37.22,76428.41,0.9,0.0,0.0,1e-05]
[1779568656054,37.22,76450.21,0.9,0.0,0.0,1e-05]
[1779568656668,37.22,76450.21,0.9,0.0,0.0,1e-05]
[1779568656836,37.22,76471.66,0.9,0.0,0.0,1e-05]
[1779568657121,37.22,76471.66,0.9,0.0,0.0,1e-05]
[1779568657723,37.22,76471.66,0.9,0.0,0.0,1e-05]
[1779568658270,37.22,76445.22,0.9,0.0,0.0,1e-05]
[1779568662064,37.22,76460.68,0.9,0.0,0.0,1e-05]
[1779568663325,37.22,76433.15,0.9,0.0,0.0,1e-05]
[1779568664329,37.22,76424.87,0.9,0.0,0.0,1e-05]
[1779568666345,37.22,76435.79,0.9,0.0,0.0,1e-05]
[1779568667353,37.22,76466.41,0.9,0.0,0.0,1e-05]
[1779568668699,37.22,76457.9,0.9,0.0,0.0,1e-05]
[1779568669945,37.22,76495.94,0.9,0.0,0.0,2e-05]
[1779568670380,37.22,76523.29,0.9,0.0,0.0,2e-05]
[1779568671387,37.22,76545.53,0.9,0.0,0.0,2e-05]
[1779568672394,37.22,76528.0,0.9,0.0,0.0,2e-05]
[1779568673401,37.22,76488.34,0.9,0.0,0.0,2e-05]
[1779568674630,37.22,76488.34,0.9,0.0,0.0,2e-05]
[1779568674661,37.22,76463.39,0.9,0.0,0.0,1e-05]
[1779568675438,37.22,76463.39,0.9,0.0,0.0,1e-05]
[1779568675457,37.22,76439.12,0.9,0.0,0.0,1e-05]
[1779568679460,37.22,76476.48,0.9,0.0,0.0,2e-05]
[1779568681485,37.22,76507.99,0.9,0.0,0.0,2e-05]
[1779568682464,37.22,76507.99,0.9,0.0,0.0,2e-05]
[1779568682493,37.22,76516.76,0.9,0.0,0.0,2e-05]
[1779568683500,37.22,76525.88,0.9,0.0,0.0,2e-05]
[1779568684507,37.22,76548.48,0.9,0.0,0.0,2e-05]
[1779568685743,37.22,76556.92,0.9,0.0,0.0,2e-05]
[1779568686804,37.22,76570.41,0.9,0.0,0.0,2e-05]
[1779568688032,37.22,76597.42,0.9,0.0,0.0,3e-05]
[1779568688565,37.22,76647.3,0.9,0.0,0.0,4e-05]
[1779568689443,37.22,76647.3,0.9,0.0,0.0,4e-05]
[1779568690630,37.22,76624.22,0.9,0.0,0.0,3e-05]
[1779568691596,37.22,76639.51,0.9,0.0,0.0,3e-05]
[1779568693631,37.22,76627.53,0.9,0.0,0.0,3e-05]
[1779568695650,37.22,76656.98,0.9,0.0,0.0,4e-05]
[1779568696658,37.22,76668.82,0.9,0.0,0.0,4e-05]
[1779568697667,37.22,76680.41,0.9,0.0,0.0,4e-05]
[1779568698674,37.22,76688.43,0.9,0.0,0.0,4e-05]
[1779568700692,37.22,76676.98,0.9,0.0,0.0,4e-05]
[1779568701696,37.22,76654.08,0.9,0.0,0.0,4e-05]
[1779568702704,37.22,76638.39,0.9,0.0,0.0,3e-05]
[1779568706751,37.22,76627.81,0.9,0.0,0.0,3e-05]
[1779568707751,37.22,76610.55,0.9,0.0,0.0,3e-05]
[1779568708758,37.22,76624.16,0.9,0.0,0.0,3e-05]
[1779568710772,37.22,76600.0,0.9,0.0,0.0,3e-05]
[1779568711779,37.22,76571.15,0.9,0.0,0.0,2e-05]
[1779568712786,37.22,76556.34,0.9,0.0,0.0,2e-05]
[1779568714829,37.22,76579.17,0.9,0.0,0.0,2e-05]
[1779568715838,37.22,76590.88,0.9,0.0,0.0,3e-05]
[1779568716853,37.22,76575.55,0.9,0.0,0.0,2e-05]
[1779568717859,37.22,76537.38,0.9,0.0,0.0,2e-05]
[1779568718866,37.22,76527.08,0.9,0.0,0.0,2e-05]
[1779568720883,37.22,76554.47,0.9,0.0,0.0,2e-05]
[1779568721888,37.22,76572.93,0.9,0.0,0.0,2e-05]
[1779568723910,37.22,76605.03,0.9,0.0,0.0,3e-05]
[1779568725927,37.22,76591.87,0.9,0.0,0.0,3e-05]
[1779568726932,37.22,76582.66,0.9,0.0,0.0,3e-05]
[1779568727939,37.22,76595.36,0.9,0.0,0.0,3e-05]
[1779568729254,37.22,76614.22,0.9,0.0,0.0,3e-05]
[1779568729960,37.22,76635.88,0.9,0.0,0.0,3e-05]
[1779568730967,37.22,76626.04,0.9,0.0,0.0,3e-05]
[1779568731975,37.22,76604.56,0.9,0.0,0.0,3e-05]
[1779568732982,37.22,76595.32,0.9,0.0,0.0,3e-05]
[1779568736011,37.22,76583.85,0.9,0.0,0.0,3e-05]
[1779568738017,37.22,76591.95,0.9,0.0,0.0,3e-05]
[1779568740050,37.22,76568.42,0.9,0.0,0.0,2e-05]
[1779568741058,37.22,76595.33,0.9,0.0,0.0,3e-05]
[1779568742065,37.22,76625.7,0.9,0.0,0.0,3e-05]
[1779568743072,37.22,76642.14,0.9,0.0,0.0,3e-05]
[1779568744080,37.22,76631.94,0.9,0.0,0.0,3e-05]
[1779568745086,37.22,76604.65,0.9,0.0,0.0,3e-05]
[1779568747108,37.22,76600.54,0.9,0.0,0.0,3e-05]
[1779568748108,37.22,76616.1,0.9,0.0,0.0,3e-05]
[1779568749115,37.22,76630.47,0.9,0.0,0.0,3e-05]
[1779568750122,37.22,76638.08,0.9,0.0,0.0,3e-05]
[1779568753145,37.22,76621.16,0.9,0.0,0.0,3e-05]
[1779568755160,37.22,76635.07,0.9,0.0,0.0,3e-05]
[1779568756170,37.22,76686.02,0.9,0.0,0.0,4e-05]
[1779568757176,37.22,76714.03,0.9,0.0,0.0,5e-05]
[1779568758194,37.22,76724.73,0.9,0.0,0.0,5e-05]
[1779568759188,37.22,76746.55,0.9,0.0,0.0,6e-05]
[1779568762209,37.22,76732.75,0.9,0.0,0.0,5e-05]
[1779568764223,37.22,76719.41,0.9,0.0,0.0,5e-05]
[1779568765175,37.22,76719.41,0.9,0.0,0.0,5e-05]
[1779568771274,37.22,76694.35,0.9,0.0,0.0,4e-05]
[1779568773290,37.22,76702.19,0.9,0.0,0.0,4e-05]
[1779568776315,37.22,76694.04,0.9,0.0,0.0,4e-05]
[1779568779339,37.22,76705.67,0.9,0.0,0.0,5e-05]
[1779568781353,37.22,76695.82,0.9,0.0,0.0,4e-05]
[1779568784414,37.22,76686.67,0.9,0.0,0.0,4e-05]
[1779568790418,37.22,76692.02,0.9,0.0,0.0,4e-05]
[1779568792432,37.22,76683.38,0.9,0.0,0.0,4e-05]
[1779568796468,37.22,76649.08,0.9,0.0,0.0,3e-05]
[1779568798482,37.22,76639.81,0.9,0.0,0.0,3e-05]
[1779568800500,37.22,76659.26,0.9,0.0,0.0,4e-05]
[1779568801505,37.22,76701.58,0.9,0.0,0.0,4e-05]
[1779568802511,37.22,76715.52,0.9,0.0,0.0,5e-05]
[1779568803520,37.22,76698.6,0.9,0.0,0.0,4e-05]
[1779568804526,37.22,76685.4,0.9,0.0,0.0,4e-05]
[1779568806970,37.22,76684.26,0.9,0.0,0.0,4e-05]
[1779568807070,37.22,76692.83,0.9,0.0,0.0,4e-05]
[1779568808315,37.22,76692.83,0.9,0.0,0.0,4e-05]
[1779568809575,37.22,76681.17,0.9,0.0,0.0,4e-05]
[1779568810582,37.22,76666.02,0.9,0.0,0.0,4e-05]
[1779568811589,37.22,76652.34,0.9,0.0,0.0,4e-05]
[1779568814621,37.22,76660.6,0.9,0.0,0.0,4e-05]
[1779568816636,37.22,76670.91,0.9,0.0,0.0,4e-05]
[1779568818653,37.22,76652.23,0.9,0.0,0.0,4e-05]
[1779568820896,37.22,76648.72,0.9,0.0,0.0,3e-05]
[1779568820970,37.22,76656.9,0.9,0.0,0.0,4e-05]
[1779568822680,37.22,76675.62,0.9,0.0,0.0,4e-05]
[1779568825705,37.22,76667.82,0.9,0.0,0.0,4e-05]
[1779568827347,37.22,76667.82,0.9,0.0,0.0,4e-05]
[1779568827724,37.22,76677.04,0.9,0.0,0.0,4e-05]
[1779568829745,37.22,76701.91,0.9,0.0,0.0,4e-05]
[1779568834789,37.22,76713.36,0.9,0.0,0.0,5e-05]
[1779568835795,37.22,76743.02,0.9,0.0,0.0,5e-05]
[1779568839823,37.22,76750.67,0.9,0.0,0.0,6e-05]
[1779568842846,37.22,76740.89,0.9,0.0,0.0,5e-05]
[1779568843853,37.22,76728.5,0.9,0.0,0.0,5e-05]
[1779568845868,37.22,76715.72,0.9,0.0,0.0,5e-05]
[1779568847882,37.22,76701.27,0.9,0.0,0.0,4e-05]
[1779568850903,37.22,76734.31,0.9,0.0,0.0,5e-05]
[1779568851909,37.22,76747.96,0.9,0.0,0.0,5e-05]
[1779568852917,37.22,76725.25,0.9,0.0,0.0,5e-05]
[1779568853924,37.22,76701.95,0.9,0.0,0.0,4e-05]
[1779568855938,37.22,76730.06,0.9,0.0,0.0,5e-05]
[1779568856945,37.22,76739.94,0.9,0.0,0.0,5e-05]
[1779568860973,37.22,76747.58,0.9,0.0,0.0,5e-05]
[1779568861984,37.22,76768.3,0.9,0.0,0.0,6e-05]
[1779568862987,37.22,76779.08,0.9,0.0,0.0,6e-05]
[1779568868028,37.22,76782.58,0.9,0.0,0.0,6e-05]
[1779568870390,37.22,76825.62,0.9,0.0,0.0,8e-05]
[1779568871048,37.22,76844.59,0.9,0.0,0.0,9e-05]
[1779568872055,37.22,76834.7,0.9,0.0,0.0,8e-05]
[1779568873062,37.22,76848.03,0.9,0.0,0.0,9e-05]
[1779568875076,37.22,76818.03,0.9,0.0,0.0,8e-05]
[1779568877090,37.22,76809.44,0.9,0.0,0.0,7e-05]
[1779568878097,37.22,76800.98,0.9,0.0,0.0,7e-05]
[1779568883132,37.22,76803.77,0.9,0.0,0.0,7e-05]
[1779568884139,37.22,76812.56,0.9,0.0,0.0,7e-05]
[1779568887161,37.22,76805.02,0.9,0.0,0.0,7e-05]
[1779568888168,37.22,76794.76,0.9,0.0,0.0,7e-05]
[1779568890209,37.22,76779.65,0.9,0.0,0.0,6e-05]
[1779568892196,37.22,76766.85,0.9,0.0,0.0,6e-05]
[1779568897239,37.22,76761.39,0.9,0.0,0.0,6e-05]
[1779568898246,37.22,76748.27,0.9,0.0,0.0,5e-05]
[1779568899253,37.22,76740.84,0.9,0.0,0.0,5e-05]
[1779568903289,37.22,76731.27,0.9,0.0,0.0,5e-05]
[1779568904294,37.22,76717.34,0.9,0.0,0.0,5e-05]
[1779568906309,37.22,76709.75,0.9,0.0,0.0,4e-05]
[1779568908328,37.22,76691.48,0.9,0.0,0.0,4e-05]
[1779568909335,37.22,76700.77,0.9,0.0,0.0,4e-05]
[1779568910341,37.22,76713.86,0.9,0.0,0.0,5e-05]
[1779568914369,37.22,76727.41,0.9,0.0,0.0,5e-05]
[1779568917390,37.22,76742.89,0.9,0.0,0.0,5e-05]
[1779568921545,37.22,76744.23,0.9,0.0,0.0,5e-05]
[1779568921418,37.22,76762.46,0.9,0.0,0.0,6e-05]
[1779568923432,37.22,76775.01,0.9,0.0,0.0,6e-05]
[1779568927462,37.22,76784.7,0.9,0.0,0.0,6e-05]
[1779568928258,37.22,76784.7,0.9,0.0,0.0,6e-05]
[1779568933503,37.22,76766.78,0.9,0.0,0.0,6e-05]
[1779568938537,37.22,76767.53,0.9,0.0,0.0,6e-05]
[1779568940552,37.22,76759.22,0.9,0.0,0.0,6e-05]
[1779568945587,37.22,76761.6,0.9,0.0,0.0,6e-05]
[1779568950622,37.22,76754.47,0.9,0.0,0.0,6e-05]
[1779568951628,37.22,76750.46,0.9,0.0,0.0,5e-05]
[1779568953643,37.22,76741.97,0.9,0.0,0.0,5e-05]
[1779568957674,37.22,76753.55,0.9,0.0,0.0,5e-05]
[1779568962709,37.22,76750.16,0.9,0.0,0.0,5e-05]
[1779568964837,37.22,76744.9,0.9,0.0,0.0,5e-05]
[1779568965730,37.22,76736.16,0.9,0.0,0.0,5e-05]
[1779568966737,37.22,76721.4,0.9,0.0,0.0,5e-05]
[1779568967744,37.22,76708.92,0.9,0.0,0.0,4e-05]
[1779568969779,37.22,76699.87,0.9,0.0,0.0,4e-05]
[1779568971606,37.22,76699.87,0.9,0.0,0.0,4e-05]
[1779568976840,37.22,76716.56,0.9,0.0,0.0,5e-05]
[1779568980872,37.22,76730.3,0.9,0.0,0.0,5e-05]
[1779568985908,37.22,76727.88,0.9,0.0,0.0,5e-05]
[1779568987922,37.22,76718.98,0.9,0.0,0.0,5e-05]
[1779568992262,37.22,76715.49,0.9,0.0,0.0,5e-05]
[1779568993416,37.22,76716.75,0.9,0.0,0.0,5e-05]
[1779568995537,37.22,76723.32,0.9,0.0,0.0,5e-05]
[1779568997992,37.22,76735.81,0.9,0.0,0.0,5e-05]
[1779569003027,37.22,76745.42,0.9,0.0,0.0,5e-05]
[1779569006048,37.22,76737.96,0.9,0.0,0.0,5e-05]
[1779569007366,37.22,76737.96,0.9,0.0,0.0,5e-05]
[1779569010076,37.22,76748.03,0.9,0.0,0.0,5e-05]
[1779569012090,37.22,76743.72,0.9,0.0,0.0,5e-05]
[1779569017130,37.22,76736.06,0.9,0.0,0.0,5e-05]
[1779569018137,37.22,76744.01,0.9,0.0,0.0,5e-05]
[1779569019144,37.22,76752.47,0.9,0.0,0.0,5e-05]
[1779569024179,37.22,76752.58,0.9,0.0,0.0,5e-05]
[1779569028208,37.22,76737.32,0.9,0.0,0.0,5e-05]
[1779569031269,37.22,76748.55,0.9,0.0,0.0,5e-05]
[1779569036278,37.22,76748.91,0.9,0.0,0.0,5e-05]
[1779569041314,37.22,76755.21,0.9,0.0,0.0,5e-05]
[1779569042320,37.22,76771.03,0.9,0.0,0.0,6e-05]
[1779569045340,37.22,76761.3,0.9,0.0,0.0,6e-05]
[1779569048365,37.22,76752.89,0.9,0.0,0.0,5e-05]
[1779569050378,37.22,76761.43,0.9,0.0,0.0,6e-05]
[1779569053399,37.22,76751.52,0.9,0.0,0.0,5e-05]
[1779569055413,37.22,76741.48,0.9,0.0,0.0,5e-05]
[1779569056420,37.22,76733.59,0.9,0.0,0.0,5e-05]
[1779569060910,37.22,76732.96,0.9,0.0,0.0,5e-05]
[1779569065485,37.22,76724.51,0.9,0.0,0.0,5e-05]
[1779569066782,37.22,76720.28,0.9,0.0,0.0,5e-05]
[1779569071528,37.22,76715.36,0.9,0.0,0.0,4e-05]
[1779569075565,37.22,76724.17,0.9,0.0,0.0,5e-05]
[1779569080600,37.22,76718.07,0.9,0.0,0.0,4e-05]
[1779569083621,37.22,76710.7,0.9,0.0,0.0,4e-05]
[1779569084628,37.22,76733.43,0.9,0.0,0.0,5e-05]
[1779569085637,37.22,76761.61,0.9,0.0,0.0,5e-05]
[1779569086643,37.22,76775.59,0.9,0.0,0.0,6e-05]
[1779569091678,37.22,76769.88,0.9,0.0,0.0,6e-05]
[1779569092685,37.22,76761.58,0.9,0.0,0.0,5e-05]
[1779569093692,37.22,76752.13,0.9,0.0,0.0,5e-05]
[1779569095710,37.22,76744.48,0.9,0.0,0.0,5e-05]
[1779569100745,37.22,76751.83,0.9,0.0,0.0,5e-05]
[1779569101763,37.22,76764.2,0.9,0.0,0.0,6e-05]
[1779569104780,37.22,76755.61,0.9,0.0,0.0,5e-05]
[1779569106794,37.22,76747.51,0.9,0.0,0.0,5e-05]
[1779569110822,37.22,76758.72,0.9,0.0,0.0,5e-05]
[1779569115856,37.22,76760.33,0.9,0.0,0.0,5e-05]
[1779569120892,37.22,76766.58,0.9,0.0,0.0,6e-05]
[1779569125927,37.22,76749.88,0.9,0.0,0.0,5e-05]
[1779569126934,37.22,76742.49,0.9,0.0,0.0,5e-05]
[1779569127941,37.22,76729.45,0.9,0.0,0.0,5e-05]
[1779569131969,37.22,76762.2,0.9,0.0,0.0,5e-05]
[1779569132976,37.22,76798.11,0.9,0.0,0.0,6e-05]
[1779569138011,37.22,76800.06,0.9,0.0,0.0,6e-05]
[1779569143048,37.22,76795.31,0.9,0.0,0.0,6e-05]
[1779569148085,37.22,76792.75,0.9,0.0,0.0,6e-05]
[1779569150098,37.22,76782.69,0.9,0.0,0.0,6e-05]
[1779569155140,37.22,76783.69,0.9,0.0,0.0,6e-05]
[1779569156147,37.22,76795.81,0.9,0.0,0.0,6e-05]
[1779569161190,37.22,76813.8,0.9,0.0,0.0,7e-05]
[1779569163225,37.22,76786.23,0.9,0.0,0.0,6e-05]
[1779569164301,37.22,76765.84,0.9,0.0,0.0,5e-05]
[1779569166244,37.22,76778.1,0.9,0.0,0.0,6e-05]
[1779569170271,37.22,76766.41,0.9,0.0,0.0,5e-05]
[1779569175306,37.22,76754.68,0.9,0.0,0.0,5e-05]
[1779569176313,37.22,76741.77,0.9,0.0,0.0,5e-05]
[1779569177324,37.22,76731.97,0.9,0.0,0.0,5e-05]
[1779569178330,37.22,76722.95,0.9,0.0,0.0,4e-05]
[1779569183366,37.22,76720.79,0.9,0.0,0.0,4e-05]
[1779569188401,37.22,76717.99,0.9,0.0,0.0,4e-05]
[1779569193436,37.22,76725.34,0.9,0.0,0.0,4e-05]
[1779569194484,37.22,76709.45,0.9,0.0,0.0,4e-05]
[1779569198492,37.22,76701.76,0.9,0.0,0.0,4e-05]
[1779569203528,37.22,76699.69,0.9,0.0,0.0,4e-05]
[1779569206555,37.22,76689.05,0.9,0.0,0.0,4e-05]
[1779569211584,37.22,76689.73,0.9,0.0,0.0,4e-05]
[1779569216619,37.22,76686.61,0.9,0.0,0.0,4e-05]
[1779569218636,37.22,76676.9,0.9,0.0,0.0,3e-05]
[1779569219642,37.22,76669.35,0.9,0.0,0.0,3e-05]
[1779569221657,37.22,76683.51,0.9,0.0,0.0,4e-05]
[1779569226693,37.22,76688.41,0.9,0.0,0.0,4e-05]
[1779569228709,37.22,76699.63,0.9,0.0,0.0,4e-05]
[1779569230725,37.22,76712.32,0.9,0.0,0.0,4e-05]
[1779569234753,37.22,76727.15,0.9,0.0,0.0,4e-05]
[1779569236767,37.22,76734.84,0.9,0.0,0.0,5e-05]
[1779569241805,37.22,76730.79,0.9,0.0,0.0,5e-05]
[1779569242812,37.22,76722.46,0.9,0.0,0.0,4e-05]
[1779569244827,37.22,76731.43,0.9,0.0,0.0,5e-05]
[1779569246842,37.22,76710.04,0.9,0.0,0.0,4e-05]
[1779569247848,37.22,76693.04,0.9,0.0,0.0,4e-05]
[1779569250870,37.22,76674.23,0.9,0.0,0.0,3e-05]
[1779569251878,37.22,76663.96,0.9,0.0,0.0,3e-05]
[1779569254900,37.22,76656.48,0.9,0.0,0.0,3e-05]
[1779569258932,37.22,76665.22,0.9,0.0,0.0,3e-05]
[1779569261953,37.22,76656.39,0.9,0.0,0.0,3e-05]
[1779569263967,37.22,76647.95,0.9,0.0,0.0,3e-05]
[1779569266954,37.22,76646.46,0.9,0.0,0.0,3e-05]
[1779569267514,37.22,76644.22,0.9,0.0,0.0,3e-05]
[1779569270968,37.22,76631.35,0.9,0.0,0.0,3e-05]
[1779569273031,37.22,76640.18,0.9,0.0,0.0,3e-05]
[1779569276283,37.22,76686.71,0.9,0.0,0.0,4e-05]
[1779569281094,37.22,76696.76,0.9,0.0,0.0,4e-05]
[1779569284115,37.22,76683.99,0.9,0.0,0.0,4e-05]
[1779569287137,37.22,76676.19,0.9,0.0,0.0,3e-05]
[1779569288144,37.22,76667.32,0.9,0.0,0.0,3e-05]
[1779569293179,37.22,76667.95,0.9,0.0,0.0,3e-05]
[1779569298214,37.22,76673.75,0.9,0.0,0.0,3e-05]
[1779569303249,37.22,76678.19,0.9,0.0,0.0,3e-05]
[1779569308284,37.22,76679.95,0.9,0.0,0.0,3e-05]
[1779569310298,37.22,76690.24,0.9,0.0,0.0,4e-05]
[1779569311305,37.22,76682.03,0.9,0.0,0.0,3e-05]
[1779569312312,37.22,76674.25,0.9,0.0,0.0,3e-05]
[1779569317348,37.22,76678.45,0.9,0.0,0.0,3e-05]
[1779569322382,37.22,76677.78,0.9,0.0,0.0,3e-05]
[1779569328424,37.22,76675.95,0.9,0.0,0.0,3e-05]
[1779569332456,37.22,76706.2,0.9,0.0,0.0,4e-05]
[1779569337493,37.22,76711.19,0.9,0.0,0.0,4e-05]
[1779569342528,37.22,76724.07,0.9,0.0,0.0,4e-05]
[1779569344542,37.22,76731.65,0.9,0.0,0.0,4e-05]
[1779569348573,37.22,76719.86,0.9,0.0,0.0,4e-05]
[1779569352601,37.22,76730.69,0.9,0.0,0.0,4e-05]
[1779569354615,37.22,76740.55,0.9,0.0,0.0,5e-05]
[1779569359650,37.22,76736.16,0.9,0.0,0.0,4e-05]
[1779569364685,37.22,76745.39,0.9,0.0,0.0,5e-05]
[1779569365692,37.22,76755.57,0.9,0.0,0.0,5e-05]
[1779569370728,37.22,76752.1,0.9,0.0,0.0,5e-05]
[1779569371736,37.22,76740.92,0.9,0.0,0.0,4e-05]
[1779569376770,37.22,76739.91,0.9,0.0,0.0,4e-05]
[1779569379791,37.22,76748.02,0.9,0.0,0.0,5e-05]
[1779569384826,37.22,76748.41,0.9,0.0,0.0,5e-05]
[1779569389867,37.22,76756.4,0.9,0.0,0.0,5e-05]
[1779569394903,37.22,76762.27,0.9,0.0,0.0,5e-05]
[1779569397924,37.22,76750.44,0.9,0.0,0.0,5e-05]
[1779569402959,37.22,76743.95,0.9,0.0,0.0,5e-05]
[1779569404976,37.22,76736.24,0.9,0.0,0.0,4e-05]
[1779569410011,37.22,76719.27,0.9,0.0,0.0,4e-05]
[1779569413032,37.22,76710.35,0.9,0.0,0.0,4e-05]
[1779569418067,37.22,76718.32,0.9,0.0,0.0,4e-05]
[1779569419074,37.22,76709.81,0.9,0.0,0.0,4e-05]
[1779569424109,37.22,76714.18,0.9,0.0,0.0,4e-05]
[1779569426123,37.22,76723.56,0.9,0.0,0.0,4e-05]
[1779569429145,37.22,76736.71,0.9,0.0,0.0,4e-05]
[1779569430152,37.22,76751.28,0.9,0.0,0.0,5e-05]
[1779569434322,37.22,76736.67,0.9,0.0,0.0,4e-05]
[1779569440228,37.22,76738.33,0.9,0.0,0.0,4e-05]
[1779569442242,37.22,76746.03,0.9,0.0,0.0,5e-05]
[1779569447277,37.22,76742.25,0.9,0.0,0.0,4e-05]
[1779569450309,37.22,76749.8,0.9,0.0,0.0,5e-05]
[1779569453330,37.22,76736.26,0.9,0.0,0.0,4e-05]
[1779569458365,37.22,76734.72,0.9,0.0,0.0,4e-05]
[1779569460379,37.22,76726.35,0.9,0.0,0.0,4e-05]
[1779569464407,37.22,76716.43,0.9,0.0,0.0,4e-05]
[1779569469442,37.22,76719.34,0.9,0.0,0.0,4e-05]
[1779569473478,37.22,76711.81,0.9,0.0,0.0,4e-05]
[1779569478513,37.22,76703.41,0.9,0.0,0.0,4e-05]
[1779569483547,37.22,76701.44,0.9,0.0,0.0,4e-05]
[1779569488583,37.22,76699.27,0.9,0.0,0.0,4e-05]
[1779569493621,37.22,76692.62,0.9,0.0,0.0,3e-05]
[1779569494626,37.22,76684.96,0.9,0.0,0.0,3e-05]
[1779569499660,37.22,76654.19,0.9,0.0,0.0,3e-05]
[1779569500669,37.22,76631.7,0.9,0.0,0.0,3e-05]
[1779569505705,37.22,76631.69,0.9,0.0,0.0,3e-05]
[1779569508733,37.22,76616.98,0.9,0.0,0.0,2e-05]
[1779569510752,37.22,76608.98,0.9,0.0,0.0,2e-05]
[1779569513838,37.22,76637.82,0.9,0.0,0.0,3e-05]
[1779569514869,37.22,76669.49,0.9,0.0,0.0,3e-05]
[1779569520870,37.22,76676.0,0.9,0.0,0.0,3e-05]
[1779569525906,37.22,76680.01,0.9,0.0,0.0,3e-05]
[1779569530940,37.22,76679.71,0.9,0.0,0.0,3e-05]
[1779569532955,37.22,76692.92,0.9,0.0,0.0,3e-05]
[1779569534969,37.22,76702.55,0.9,0.0,0.0,4e-05]
[1779569540041,37.22,76706.76,0.9,0.0,0.0,4e-05]
[1779569545077,37.22,76702.52,0.9,0.0,0.0,4e-05]
[1779569547093,37.22,76693.94,0.9,0.0,0.0,3e-05]
[1779569552128,37.22,76691.53,0.9,0.0,0.0,3e-05]
[1779569555149,37.22,76683.5,0.9,0.0,0.0,3e-05]
[1779569558170,37.22,76672.91,0.9,0.0,0.0,3e-05]
[1779569563205,37.22,76668.64,0.9,0.0,0.0,3e-05]
[1779569566240,37.22,76678.05,0.9,0.0,0.0,3e-05]
[1779569568254,37.22,76669.67,0.9,0.0,0.0,3e-05]
[1779569573289,37.22,76664.97,0.9,0.0,0.0,3e-05]
[1779569574297,37.22,76682.75,0.9,0.0,0.0,3e-05]
[1779569575304,37.22,76691.9,0.9,0.0,0.0,3e-05]
[1779569578325,37.22,76684.12,0.9,0.0,0.0,3e-05]
[1779569583367,37.22,76707.0,0.9,0.0,0.0,4e-05]
[1779569587393,37.22,76698.96,0.9,0.0,0.0,3e-05]
[1779569592440,37.22,76699.59,0.9,0.0,0.0,3e-05]
[1779569597475,37.22,76697.43,0.9,0.0,0.0,3e-05]
[1779569602510,37.22,76696.25,0.9,0.0,0.0,3e-05]
[1779569607545,37.22,76689.85,0.9,0.0,0.0,3e-05]
[1779569610566,37.22,76698.41,0.9,0.0,0.0,3e-05]
[1779569615609,37.22,76724.19,0.9,0.0,0.0,4e-05]
[1779569616616,37.22,76747.17,0.9,0.0,0.0,4e-05]
[1779569621652,37.22,76753.06,0.9,0.0,0.0,4e-05]
[1779569626686,37.22,76750.38,0.9,0.0,0.0,4e-05]
[1779569631721,37.22,76755.34,0.9,0.0,0.0,4e-05]
[1779569635751,37.22,76746.48,0.9,0.0,0.0,4e-05]
[1779569640786,37.22,76746.9,0.9,0.0,0.0,4e-05]
[1779569645821,37.22,76745.04,0.9,0.0,0.0,4e-05]
[1779569650856,37.22,76745.96,0.9,0.0,0.0,4e-05]
[1779569652869,37.22,76724.62,0.9,0.0,0.0,4e-05]
[1779569653877,37.22,76717.13,0.9,0.0,0.0,4e-05]
[1779569658913,37.22,76717.04,0.9,0.0,0.0,4e-05]
[1779569662941,37.22,76704.64,0.9,0.0,0.0,3e-05]
[1779569667976,37.22,76710.89,0.9,0.0,0.0,4e-05]
[1779569670617,37.22,76710.0,0.9,0.0,0.0,4e-05]
[1779569670997,37.22,76726.46,0.9,0.0,0.0,4e-05]
[1779569673024,37.22,76738.64,0.9,0.0,0.0,4e-05]
[1779569678057,37.22,76740.42,0.9,0.0,0.0,4e-05]
[1779569683092,37.22,76742.12,0.9,0.0,0.0,4e-05]
[1779569688127,37.22,76738.0,0.9,0.0,0.0,4e-05]
[1779569691148,37.22,76745.59,0.9,0.0,0.0,4e-05]
[1779569692160,37.22,76774.37,0.9,0.0,0.0,5e-05]
[1779569693164,37.22,76792.0,0.9,0.0,0.0,5e-05]
[1779569698199,37.22,76798.61,0.9,0.0,0.0,5e-05]
[1779569701220,37.22,76808.06,0.9,0.0,0.0,6e-05]
[1779569702227,37.22,76816.44,0.9,0.0,0.0,6e-05]
[1779569707262,37.22,76823.66,0.9,0.0,0.0,6e-05]
[1779569709276,37.22,76813.23,0.9,0.0,0.0,6e-05]
[1779569711290,37.22,76822.32,0.9,0.0,0.0,6e-05]
[1779569712297,37.22,76835.0,0.9,0.0,0.0,6e-05]
[1779569715335,37.22,76848.23,0.9,0.0,0.0,7e-05]
[1779569717158,37.22,76848.74,0.9,0.0,0.0,7e-05]
[1779569720380,37.22,76860.63,0.9,0.0,0.0,7e-05]
[1779569722394,37.22,76874.85,0.9,0.0,0.0,8e-05]
[1779569724446,37.22,76881.55,0.9,0.0,0.0,8e-05]
[1779569725458,37.22,76895.97,0.9,0.0,0.0,9e-05]
[1779569726438,37.22,76905.64,0.9,0.0,0.0,9e-05]
[1779569728460,37.22,76957.11,0.9,0.0,0.0,0.00012]
[1779569729499,37.22,76986.48,0.9,0.0,0.0,0.00013]
[1779569730654,37.22,76994.15,0.9,0.0,0.0,0.00014]
[1779569731576,37.22,76994.15,0.9,0.0,0.0,0.00014]
[1779569732570,37.22,76989.86,0.9,0.0,0.0,0.00013]
[1779569733561,37.22,76997.56,0.9,0.0,0.0,0.00014]
[1779569734577,37.22,77023.29,0.9,0.0,0.0,0.00015]
[1779569736591,37.22,76978.44,0.9,0.0,0.0,0.00013]
[1779569737603,37.22,76958.15,0.9,0.0,0.0,0.00011]
[1779569739622,37.22,76965.74,0.9,0.0,0.0,0.00012]
[1779569744662,37.22,76968.06,0.9,0.0,0.0,0.00012]
[1779569746679,37.22,76959.14,0.9,0.0,0.0,0.00011]
[1779569750707,37.22,76970.93,0.9,0.0,0.0,0.00012]
[1779569751714,37.22,76958.61,0.9,0.0,0.0,0.00011]
[1779569752722,37.22,76951.11,0.9,0.0,0.0,0.00011]
[1779569757756,37.22,76942.54,0.9,0.0,0.0,0.00011]
[1779569760778,37.22,76964.03,0.9,0.0,0.0,0.00012]
[1779569761784,37.22,76985.67,0.9,0.0,0.0,0.00013]
[1779569762792,37.22,76996.69,0.9,0.0,0.0,0.00014]
[1779569764807,37.22,76965.28,0.9,0.0,0.0,0.00012]
[1779569765813,37.22,76950.61,0.9,0.0,0.0,0.00011]
[1779569768210,37.22,76972.29,0.9,0.0,0.0,0.00012]
[1779569769666,37.22,76981.63,0.9,0.0,0.0,0.00013]
[1779569770848,37.22,76968.94,0.9,0.0,0.0,0.00012]
[1779569774877,37.23,76977.57,0.9,0.0,0.0,0.00013]
[1779569779912,37.24,76977.16,0.9,0.0,0.0,0.00013]
[1779569784947,37.31,76970.63,0.9,0.0,0.0,0.00013]
[1779569789982,37.35,76966.52,0.9,0.0,0.0,0.00013]
[1779569795017,37.37,76960.17,0.9,0.0,0.0,0.00012]
[1779569800053,37.4,76966.55,0.9,0.0,0.0,0.00013]
[1779569802082,37.41,77001.33,0.9,0.0,0.0,0.00015]
[1779569803087,37.41,77013.95,0.9,0.0,0.0,0.00016]
[1779569805101,37.45,77004.02,0.9,0.0,0.0,0.00016]
[1779569810136,37.55,77009.77,0.9,0.0,0.0,0.00017]
[1779569815569,37.66,77016.75,0.9,0.0,0.0,0.00019]
[1779569816686,37.67,77044.64,0.9,0.0,0.0,0.00022]
[1779569817186,37.67,77037.23,0.9,0.0,0.0,0.00021]
[1779569818193,37.69,77054.76,0.9,0.0,0.0,0.00023]
[1779569822221,37.74,77046.99,0.9,0.0,0.0,0.00023]
[1779569827496,37.81,77046.49,0.9,0.0,0.0,0.00024]
[1779569827512,37.82,77059.99,0.9,0.0,0.0,0.00025]
[1779569829274,37.82,77075.85,0.9,0.0,0.0,0.00027]
[1779569833303,37.88,77065.11,0.9,0.0,0.0,0.00027]
[1779569834310,37.93,77041.96,0.9,0.0,0.0,0.00025]
[1779569835317,37.98,77033.96,0.9,0.0,0.0,0.00025]
[1779569836325,37.98,77064.66,0.9,0.0,0.0,0.00028]
[1779569837332,37.98,77077.82,0.9,0.0,0.0,0.0003]
[1779569839346,38.05,77069.03,0.9,0.0,0.0,0.0003]
[1779569843384,38.05,77078.83,0.9,0.0,0.0,0.00031]
[1779569844392,38.05,77070.69,0.9,0.0,0.0,0.0003]
[1779569847413,38.06,77063.23,0.9,0.0,0.0,0.00029]
[1779569849427,38.06,77053.62,0.9,0.0,0.0,0.00028]
[1779569854462,38.06,77083.59,0.9,0.0,0.0,0.00032]
[1779569856476,38.06,77095.05,0.9,0.0,0.0,0.00033]
[1779569861526,38.09,77094.64,0.9,0.0,0.0,0.00034]
[1779569863544,38.09,77114.02,0.9,0.0,0.0,0.00037]
[1779569866566,38.11,77101.89,0.9,0.0,0.0,0.00035]
[1779569871601,38.12,77112.09,0.9,0.0,0.0,0.00037]
[1779569876636,38.14,77106.05,0.9,0.0,0.0,0.00037]
[1779569877954,38.15,77106.15,0.9,0.0,0.0,0.00037]
[1779569878650,38.15,77096.36,0.9,0.0,0.0,0.00035]
[1779569878984,38.15,77096.36,0.9,0.0,0.0,0.00035]
[1779569879657,38.15,77086.77,0.9,0.0,0.0,0.00034]
[1779569884692,38.15,77083.17,0.9,0.0,0.0,0.00033]
[1779569889752,38.16,77082.32,0.9,0.0,0.0,0.00033]
[1779569890743,38.16,77067.46,0.9,0.0,0.0,0.00031]
[1779569891750,38.17,77057.89,0.9,0.0,0.0,0.0003]
[1779569894771,38.17,77071.76,0.9,0.0,0.0,0.00032]
[1779569899810,38.17,77077.81,0.9,0.0,0.0,0.00033]
[1779569902831,38.17,77068.55,0.9,0.0,0.0,0.00032]
[1779569907869,38.18,77066.95,0.9,0.0,0.0,0.00032]
[1779569912904,38.19,77071.38,0.9,0.0,0.0,0.00032]
[1779569913911,38.19,77079.39,0.9,0.0,0.0,0.00033]
[1779569915926,38.19,77086.67,0.9,0.0,0.0,0.00034]
[1779569920961,38.2,77085.84,0.9,0.0,0.0,0.00034]
[1779569923982,38.2,77078.06,0.9,0.0,0.0,0.00033]
[1779569925996,38.2,77070.39,0.9,0.0,0.0,0.00032]
[1779569927912,38.2,77070.39,0.9,0.0,0.0,0.00032]
[1779569932038,38.22,77080.34,0.9,0.0,0.0,0.00034]
[1779569937075,38.22,77080.14,0.9,0.0,0.0,0.00034]
[1779569942110,38.23,77080.75,0.9,0.0,0.0,0.00034]
[1779569945131,38.24,77090.1,0.9,0.0,0.0,0.00035]
[1779569946138,38.24,77099.11,0.9,0.0,0.0,0.00037]
[1779569947145,38.24,77108.52,0.9,0.0,0.0,0.00038]
[1779569949161,38.25,77119.65,0.9,0.0,0.0,0.00041]
[1779569950168,38.25,77135.09,0.9,0.0,0.0,0.00043]
[1779569952236,38.26,77138.77,0.9,0.0,0.0,0.00044]
[1779569958224,38.36,77142.43,0.9,0.0,0.0,0.00047]
[1779569963259,38.37,77148.82,0.9,0.0,0.0,0.00049]
[1779569965273,38.37,77158.05,0.9,0.0,0.0,0.00051]
[1779569969301,38.38,77167.95,0.9,0.0,0.0,0.00053]
[1779569974847,38.38,77170.2,0.9,0.0,0.0,0.00053]
[1779569977357,38.38,77189.73,0.9,0.0,0.0,0.00058]
[1779569981385,38.38,77181.85,0.9,0.0,0.0,0.00056]
[1779569982392,38.38,77174.23,0.9,0.0,0.0,0.00054]
[1779569983399,38.38,77162.07,0.9,0.0,0.0,0.00051]
[1779569988437,38.4,77170.44,0.9,0.0,0.0,0.00054]
[1779569989444,38.4,77181.44,0.9,0.0,0.0,0.00056]
[1779569994479,38.41,77191.56,0.9,0.0,0.0,0.00059]
[1779569997501,38.41,77202.02,0.9,0.0,0.0,0.00062]
[1779570001543,38.41,77213.64,0.9,1e-05,0.0,0.00065]
[1779570002540,38.41,77235.79,0.9,1e-05,0.0,0.00071]
[1779570003548,38.41,77243.95,0.9,1e-05,0.0,0.00073]
[1779570007578,38.41,77255.68,0.9,1e-05,0.0,0.00077]
[1779570008592,38.41,77269.84,0.9,1e-05,0.0,0.00082]
[1779570009598,38.41,77290.34,0.9,1e-05,0.0,0.00089]
[1779570010606,38.41,77298.28,0.9,1e-05,0.0,0.00092]
[1779570012909,38.41,77285.05,0.9,1e-05,0.0,0.00087]
[1779570013636,38.41,77274.18,0.9,1e-05,0.0,0.00083]
[1779570014643,38.41,77252.49,0.9,1e-05,0.0,0.00076]
[1779570019677,38.41,77256.04,0.9,1e-05,0.0,0.00077]
[1779570024737,38.41,77270.62,0.9,1e-05,0.0,0.00082]
[1779570025744,38.41,77296.14,0.9,1e-05,0.0,0.00091]
[1779570030779,38.41,77299.7,0.9,1e-05,0.0,0.00093]
[1779570031787,38.41,77292.01,0.9,1e-05,0.0,0.00088]
[1779570032793,38.41,77272.28,0.9,1e-05,0.0,0.00081]
[1779570034811,38.41,77248.32,0.9,1e-05,0.0,0.00074]
[1779570036828,38.41,77237.67,0.9,1e-05,0.0,0.0007]
[1779570039850,38.41,77252.48,0.9,1e-05,0.0,0.00075]
[1779570040855,38.41,77270.16,0.9,1e-05,0.0,0.00081]
[1779570042872,38.41,77253.72,0.9,1e-05,0.0,0.00075]
[1779570044886,38.41,77242.14,0.9,1e-05,0.0,0.00072]
[1779570046900,38.41,77234.87,0.9,1e-05,0.0,0.0007]
[1779570051935,38.41,77268.83,0.9,1e-05,0.0,0.0008]
[1779570052942,38.41,77279.32,0.9,1e-05,0.0,0.00084]
[1779570057976,38.41,77270.68,0.9,1e-05,0.0,0.00081]
[1779570058984,38.41,77258.2,0.9,1e-05,0.0,0.00077]
[1779570062007,38.41,77229.76,0.9,1e-05,0.0,0.00068]
[1779570063015,38.41,77221.57,0.9,1e-05,0.0,0.00066]
[1779570065035,38.41,77235.98,0.9,1e-05,0.0,0.0007]
[1779570070070,38.41,77238.14,0.9,1e-05,0.0,0.00071]
[1779570075105,38.41,77239.5,0.9,1e-05,0.0,0.00071]
[1779570077120,38.41,77248.19,0.9,1e-05,0.0,0.00074]
[1779570079134,38.41,77240.48,0.9,1e-05,0.0,0.00071]
[1779570084171,38.41,77229.1,0.9,1e-05,0.0,0.00068]
[1779570086185,38.41,77212.31,0.9,1e-05,0.0,0.00063]
[1779570088199,38.41,77219.79,0.9,1e-05,0.0,0.00065]
[1779570091220,38.41,77210.54,0.9,0.0,0.0,0.00062]
[1779570094240,38.41,77201.69,0.9,0.0,0.0,0.0006]
[1779570099289,38.41,77200.07,0.9,0.0,0.0,0.00059]
[1779570101290,38.41,77210.11,0.9,0.0,0.0,0.00062]
[1779570106327,38.41,77207.86,0.9,0.0,0.0,0.00061]
[1779570111363,38.41,77218.17,0.9,1e-05,0.0,0.00064]
[1779570113622,38.41,77218.07,0.9,1e-05,0.0,0.00064]
[1779570117405,38.41,77228.5,0.9,1e-05,0.0,0.00067]
[1779570119421,38.41,77218.33,0.9,1e-05,0.0,0.00064]
[1779570121435,38.41,77226.41,0.9,1e-05,0.0,0.00066]
[1779570123449,38.41,77217.68,0.9,1e-05,0.0,0.00064]
[1779570125463,38.41,77225.96,0.9,1e-05,0.0,0.00066]
[1779570129494,38.41,77216.9,0.9,1e-05,0.0,0.00064]
[1779570133519,38.41,77209.21,0.9,0.0,0.0,0.00062]
[1779570138554,38.41,77206.78,0.9,0.0,0.0,0.00061]
[1779570143598,38.41,77215.47,0.9,1e-05,0.0,0.00063]
[1779570148632,38.41,77219.08,0.9,1e-05,0.0,0.00064]
[1779570153667,38.41,77214.21,0.9,0.0,0.0,0.00062]
[1779570154674,38.41,77206.83,0.9,0.0,0.0,0.0006]
[1779570157696,38.41,77189.98,0.9,0.0,0.0,0.00056]
[1779570158716,38.41,77172.4,0.9,0.0,0.0,0.00052]
[1779570159484,38.41,77172.4,0.9,0.0,0.0,0.00052]
[1779570159724,38.41,77152.64,0.9,0.0,0.0,0.00048]
[1779570160733,38.41,77141.19,0.9,0.0,0.0,0.00045]
[1779570161739,38.41,77126.82,0.9,0.0,0.0,0.00043]
[1779570162746,38.41,77117.12,0.9,0.0,0.0,0.00041]
[1779570163753,38.41,77100.3,0.9,0.0,0.0,0.00038]
[1779570165767,38.41,77090.55,0.9,0.0,0.0,0.00036]
[1779570167781,38.41,77078.95,0.9,0.0,0.0,0.00035]
[1779570169795,38.41,77069.22,0.9,0.0,0.0,0.00033]
[1779570171809,38.41,77046.55,0.9,0.0,0.0,0.0003]
[1779570176844,38.41,77050.12,0.9,0.0,0.0,0.00031]
[1779570178859,38.41,77041.13,0.9,0.0,0.0,0.00029]
[1779570182887,38.42,77031.93,0.9,0.0,0.0,0.00028]
[1779570186916,38.43,77015.59,0.9,0.0,0.0,0.00026]
[1779570188929,38.44,77002.54,0.9,0.0,0.0,0.00025]
[1779570193974,38.46,77006.05,0.9,0.0,0.0,0.00026]
[1779570196011,38.46,76998.57,0.9,0.0,0.0,0.00025]
[1779570198023,38.46,76990.12,0.9,0.0,0.0,0.00024]
[1779570199030,38.47,76998.09,0.9,0.0,0.0,0.00025]
[1779570204076,38.47,76978.16,0.9,0.0,0.0,0.00023]
[1779570205093,38.47,76949.51,0.9,0.0,0.0,0.0002]
[1779570208126,38.47,76940.46,0.9,0.0,0.0,0.00019]
[1779570209130,38.47,76921.8,0.9,0.0,0.0,0.00018]
[1779570210138,38.47,76906.69,0.9,0.0,0.0,0.00017]
[1779570211146,38.47,76899.2,0.9,0.0,0.0,0.00016]
[1779570213167,38.47,76883.27,0.9,0.0,0.0,0.00015]
[1779570218213,38.47,76857.01,0.9,0.0,0.0,0.00013]
[1779570219216,38.47,76819.57,0.9,0.0,0.0,0.00011]
[1779570223247,38.47,76831.04,0.9,0.0,0.0,0.00012]
[1779570224254,38.47,76848.59,0.9,0.0,0.0,0.00013]
[1779570225262,38.47,76858.35,0.9,0.0,0.0,0.00013]
[1779570226269,38.47,76874.69,0.9,0.0,0.0,0.00014]
[1779570228283,38.47,76867.44,0.9,0.0,0.0,0.00014]
[1779570230297,38.47,76875.21,0.9,0.0,0.0,0.00014]
[1779570232312,38.47,76857.84,0.9,0.0,0.0,0.00013]
[1779570237345,38.47,76853.18,0.9,0.0,0.0,0.00013]
[1779570241375,38.47,76860.81,0.9,0.0,0.0,0.00013]
[1779570242389,38.47,76871.57,0.9,0.0,0.0,0.00014]
[1779570247422,38.47,76892.01,0.9,0.0,0.0,0.00015]
[1779570252528,38.47,76908.99,0.9,0.0,0.0,0.00017]
[1779570257707,38.47,76911.37,0.9,0.0,0.0,0.00017]
[1779570263652,38.47,76908.2,0.9,0.0,0.0,0.00017]
[1779570266559,38.47,76898.08,0.9,0.0,0.0,0.00016]
[1779570271594,38.47,76897.95,0.9,0.0,0.0,0.00015]
[1779570276629,38.47,76900.74,0.9,0.0,0.0,0.00016]
[1779570281664,38.47,76898.53,0.9,0.0,0.0,0.00016]
[1779570284701,38.47,76913.63,0.9,0.0,0.0,0.00017]
[1779570285700,38.47,76921.01,0.9,0.0,0.0,0.00017]
[1779570287713,38.47,76929.43,0.9,0.0,0.0,0.00018]
[1779570289728,38.47,76939.03,0.9,0.0,0.0,0.00019]
[1779570290735,38.47,76947.07,0.9,0.0,0.0,0.00019]
[1779570292749,38.47,76934.45,0.9,0.0,0.0,0.00018]
[1779570298792,38.47,76936.25,0.9,0.0,0.0,0.00018]
[1779570301813,38.47,76877.22,0.9,0.0,0.0,0.00014]
[1779570306856,38.47,76880.65,0.9,0.0,0.0,0.00014]
[1779570307863,38.47,76941.23,0.9,0.0,0.0,0.00019]
[1779570311891,38.47,76931.72,0.9,0.0,0.0,0.00018]
[1779570314912,38.47,76922.31,0.9,0.0,0.0,0.00017]
[1779570319947,38.47,76916.33,0.9,0.0,0.0,0.00017]
[1779570324982,38.47,76917.16,0.9,0.0,0.0,0.00017]
[1779570328007,38.47,76903.2,0.9,0.0,0.0,0.00016]
[1779570333045,38.47,76901.45,0.9,0.0,0.0,0.00015]
[1779570337074,38.47,76908.84,0.9,0.0,0.0,0.00016]
[1779570342109,38.47,76909.58,0.9,0.0,0.0,0.00016]
[1779570347144,38.47,76914.12,0.9,0.0,0.0,0.00016]
[1779570352179,38.47,76908.79,0.9,0.0,0.0,0.00016]
[1779570357213,38.47,76903.88,0.9,0.0,0.0,0.00016]
[1779570360235,38.47,76893.3,0.9,0.0,0.0,0.00015]
[1779570365272,38.47,76887.06,0.9,0.0,0.0,0.00014]
[1779570370307,38.47,76889.49,0.9,0.0,0.0,0.00015]
[1779570371786,38.47,76888.63,0.9,0.0,0.0,0.00015]
[1779570377356,38.47,76897.36,0.9,0.0,0.0,0.00015]
[1779570379369,38.47,76888.45,0.9,0.0,0.0,0.00015]
[1779570382391,38.47,76877.79,0.9,0.0,0.0,0.00014]
[1779570384405,38.47,76867.42,0.9,0.0,0.0,0.00013]
[1779570389440,38.47,76859.68,0.9,0.0,0.0,0.00013]
[1779570391454,38.47,76871.53,0.9,0.0,0.0,0.00013]
[1779570396489,38.47,76878.68,0.9,0.0,0.0,0.00014]
[1779570398503,38.47,76886.32,0.9,0.0,0.0,0.00014]
[1779570401524,38.47,76896.26,0.9,0.0,0.0,0.00015]
[1779570404545,38.47,76909.01,0.9,0.0,0.0,0.00016]
[1779570408712,38.47,76916.64,0.9,0.0,0.0,0.00016]
[1779570409580,38.47,76933.74,0.9,0.0,0.0,0.00018]
[1779570411594,38.47,76923.32,0.9,0.0,0.0,0.00017]
[1779570415875,38.47,76913.54,0.9,0.0,0.0,0.00016]
[1779570417654,38.47,76911.82,0.9,0.0,0.0,0.00016]
[1779570421664,38.47,76924.45,0.9,0.0,0.0,0.00017]
[1779570424562,38.47,76943.73,0.9,0.0,0.0,0.00018]
[1779570424999,38.47,76943.73,0.9,0.0,0.0,0.00018]
[1779570425323,38.47,76943.73,0.9,0.0,0.0,0.00018]
[1779570425406,38.47,76994.15,0.9,0.0,0.0,0.00023]
[1779570425933,38.47,77019.58,0.9,0.0,0.0,0.00026]
[1779570428723,38.47,77004.64,0.9,0.0,0.0,0.00024]
[1779570433758,38.47,77009.26,0.9,0.0,0.0,0.00025]
[1779570435772,38.47,77000.48,0.9,0.0,0.0,0.00024]
[1779570440807,38.47,77002.45,0.9,0.0,0.0,0.00024]
[1779570445845,38.47,77004.74,0.9,0.0,0.0,0.00024]
[1779570449874,38.47,76996.32,0.9,0.0,0.0,0.00023]
[1779570454910,38.47,76993.28,0.9,0.0,0.0,0.00023]
[1779570459945,38.47,76989.63,0.9,0.0,0.0,0.00022]
[1779570465034,38.47,76988.34,0.9,0.0,0.0,0.00022]
[1779570467068,38.47,76996.48,0.9,0.0,0.0,0.00023]
[1779570470018,38.48,77017.09,0.9,0.0,0.0,0.00025]
[1779570475051,38.49,77021.33,0.9,0.0,0.0,0.00026]
[1779570477566,38.49,77052.83,0.9,0.0,0.0,0.0003]
[1779570478072,38.49,77062.36,0.9,0.0,0.0,0.00031]
[1779570483111,38.49,77057.09,0.9,0.0,0.0,0.0003]
[1779570488148,38.5,77063.79,0.9,0.0,0.0,0.00031]
[1779570488959,38.5,77063.79,0.9,0.0,0.0,0.00031]
[1779570489996,38.5,77061.87,0.9,0.0,0.0,0.00031]
[1779570490162,38.5,77054.09,0.9,0.0,0.0,0.0003]
[1779570495197,38.5,77052.11,0.9,0.0,0.0,0.0003]
[1779570496204,38.5,77041.15,0.9,0.0,0.0,0.00028]
[1779570497211,38.5,77028.15,0.9,0.0,0.0,0.00027]
[1779570502246,38.51,77035.82,0.9,0.0,0.0,0.00028]
[1779570506274,38.51,77044.17,0.9,0.0,0.0,0.00029]
[1779570508288,38.52,77053.13,0.9,0.0,0.0,0.0003]
[1779570513325,38.52,77062.57,0.9,0.0,0.0,0.00031]
[1779570518360,38.52,77056.15,0.9,0.0,0.0,0.0003]
[1779570520374,38.52,77048.81,0.9,0.0,0.0,0.00029]
[1779570524403,38.52,77040.75,0.9,0.0,0.0,0.00028]
[1779570525410,38.53,77031.09,0.9,0.0,0.0,0.00027]
[1779570528431,38.53,77023.32,0.9,0.0,0.0,0.00026]
[1779570529438,38.53,77014.45,0.9,0.0,0.0,0.00025]
[1779570532466,38.54,77003.41,0.9,0.0,0.0,0.00024]
[1779570534473,38.54,76994.58,0.9,0.0,0.0,0.00023]
[1779570539508,38.55,76991.99,0.9,0.0,0.0,0.00023]
[1779570544543,38.57,76990.01,0.9,0.0,0.0,0.00023]
[1779570546112,38.57,76984.39,0.9,0.0,0.0,0.00023]
[1779570546557,38.57,76976.47,0.9,0.0,0.0,0.00022]
[1779570551593,38.59,76975.72,0.9,0.0,0.0,0.00022]
[1779570556634,38.6,76975.83,0.9,0.0,0.0,0.00022]
[1779570561669,38.61,76976.24,0.9,0.0,0.0,0.00022]
[1779570566707,38.63,76980.97,0.9,0.0,0.0,0.00023]
[1779570571742,38.64,76982.9,0.9,0.0,0.0,0.00023]
[1779570575770,38.65,76975.62,0.9,0.0,0.0,0.00022]
[1779570580805,38.66,76979.93,0.9,0.0,0.0,0.00023]
[1779570585841,38.68,76983.75,0.9,0.0,0.0,0.00023]
[1779570590876,38.69,76989.45,0.9,0.0,0.0,0.00024]
[1779570595912,38.7,76988.29,0.9,0.0,0.0,0.00024]
[1779570600947,38.71,76993.3,0.9,0.0,0.0,0.00025]
[1779570603970,38.72,77003.14,0.9,0.0,0.0,0.00026]
[1779570604977,38.72,77011.73,0.9,0.0,0.0,0.00027]
[1779570605984,38.72,77004.28,0.9,0.0,0.0,0.00026]
[1779570609006,38.73,76992.34,0.9,0.0,0.0,0.00025]
[1779570614040,38.74,77001.72,0.9,0.0,0.0,0.00026]
[1779570615047,38.74,77009.92,0.9,0.0,0.0,0.00027]
[1779570619075,38.75,77020.44,0.9,0.0,0.0,0.00029]
[1779570620082,38.75,77034.74,0.9,0.0,0.0,0.00031]
[1779570622097,38.75,77053.82,0.9,0.0,0.0,0.00033]
[1779570624771,38.75,77060.12,0.9,0.0,0.0,0.00034]
[1779570629146,38.75,77048.51,0.9,0.0,0.0,0.00032]
[1779570631160,38.75,77044.34,0.9,0.0,0.0,0.00031]
[1779570636196,38.75,77039.29,0.9,0.0,0.0,0.00031]
[1779570638708,38.75,77039.45,0.9,0.0,0.0,0.00031]
[1779570642237,38.75,77031.98,0.9,0.0,0.0,0.0003]
[1779570647273,38.75,77025.19,0.9,0.0,0.0,0.00029]
[1779570652308,38.75,77020.18,0.9,0.0,0.0,0.00028]
[1779570657343,38.75,77015.52,0.9,0.0,0.0,0.00028]
[1779570662378,38.75,77015.78,0.9,0.0,0.0,0.00028]
[1779570667413,38.76,77019.36,0.9,0.0,0.0,0.00028]
[1779570670501,38.76,77018.46,0.9,0.0,0.0,0.00028]
[1779570670538,38.76,76998.76,0.9,0.0,0.0,0.00026]
[1779570671454,38.76,76988.47,0.9,0.0,0.0,0.00025]
[1779570676490,38.78,76988.44,0.9,0.0,0.0,0.00025]
[1779570679511,38.79,76995.71,0.9,0.0,0.0,0.00026]
[1779570684547,38.81,76995.21,0.9,0.0,0.0,0.00026]
[1779570686563,38.81,76987.74,0.9,0.0,0.0,0.00025]
[1779570688578,38.82,76979.16,0.9,0.0,0.0,0.00024]
[1779570691599,38.83,76968.76,0.9,0.0,0.0,0.00023]
[1779570694620,38.85,76959.84,0.9,0.0,0.0,0.00022]
[1779570697644,38.86,76950.72,0.9,0.0,0.0,0.00022]
[1779570702678,38.88,76942.26,0.9,0.0,0.0,0.00021]
[1779570706706,38.89,76933.07,0.9,0.0,0.0,0.0002]
[1779570709726,38.9,76941.34,0.9,0.0,0.0,0.00021]
[1779570711741,38.91,76952.8,0.9,0.0,0.0,0.00022]
[1779570713755,38.92,76965.63,0.9,0.0,0.0,0.00024]
[1779570718790,38.94,76963.13,0.9,0.0,0.0,0.00024]
[1779570722005,38.95,76965.3,0.9,0.0,0.0,0.00024]
[1779570726531,38.97,76974.72,0.9,0.0,0.0,0.00026]
[1779570726543,38.97,76974.72,0.9,0.0,0.0,0.00026]
[1779570729868,38.98,76965.54,0.9,0.0,0.0,0.00025]
[1779570734903,38.99,76961.49,0.9,0.0,0.0,0.00024]
[1779570736917,39.0,76950.52,0.9,0.0,0.0,0.00023]
[1779570737924,39.0,76933.26,0.9,0.0,0.0,0.00022]
[1779570742959,39.02,76930.23,0.9,0.0,0.0,0.00022]
[1779570744973,39.03,76921.61,0.9,0.0,0.0,0.00021]
[1779570745980,39.04,76931.11,0.9,0.0,0.0,0.00022]
[1779570749001,39.05,76938.38,0.9,0.0,0.0,0.00023]
[1779570754036,39.07,76935.01,0.9,0.0,0.0,0.00022]
[1779570759071,39.09,76937.57,0.9,0.0,0.0,0.00023]
[1779570764621,39.1,76941.38,0.9,0.0,0.0,0.00023]
[1779570768139,39.11,76925.33,0.9,0.0,0.0,0.00022]
[1779570769144,39.11,76910.05,0.9,0.0,0.0,0.0002]
[1779570774179,39.11,76903.37,0.9,0.0,0.0,0.0002]
[1779570779213,39.11,76903.39,0.9,0.0,0.0,0.0002]
[1779570782240,39.11,76913.58,0.9,0.0,0.0,0.00021]
[1779570783247,39.11,76922.24,0.9,0.0,0.0,0.00022]
[1779570784254,39.11,76929.51,0.9,0.0,0.0,0.00022]
[1779570787275,39.11,76940.75,0.9,0.0,0.0,0.00023]
[1779570789289,39.11,76952.8,0.9,0.0,0.0,0.00025]
[1779570790296,39.11,76960.89,0.9,0.0,0.0,0.00026]
[1779570795331,39.11,76961.95,0.9,0.0,0.0,0.00026]
[1779570799359,39.11,76969.8,0.9,0.0,0.0,0.00027]
[1779570801373,39.11,76983.58,0.9,0.0,0.0,0.00028]
[1779570806408,39.11,76989.36,0.9,0.0,0.0,0.00029]
[1779570811443,39.11,76990.37,0.9,0.0,0.0,0.00029]
[1779570813457,39.11,76980.15,0.9,0.0,0.0,0.00027]
[1779570818492,39.11,76980.06,0.9,0.0,0.0,0.00027]
[1779570823527,39.11,76981.73,0.9,0.0,0.0,0.00027]
[1779570829569,39.11,76983.42,0.9,0.0,0.0,0.00028]
[1779570834604,39.11,76981.53,0.9,0.0,0.0,0.00027]
[1779570836618,39.11,76969.3,0.9,0.0,0.0,0.00026]
[1779570841653,39.11,76959.29,0.9,0.0,0.0,0.00025]
[1779570844674,39.11,76951.93,0.9,0.0,0.0,0.00024]
[1779570848703,39.11,76944.45,0.9,0.0,0.0,0.00023]
[1779570852093,39.11,76936.22,0.9,0.0,0.0,0.00022]
[1779570852779,39.11,76936.22,0.9,0.0,0.0,0.00022]
[1779570852870,39.11,76902.63,0.9,0.0,0.0,0.00019]
[1779570853737,39.11,76887.76,0.9,0.0,0.0,0.00018]
[1779570859035,39.11,76885.23,0.9,0.0,0.0,0.00018]
[1779570864814,39.11,76888.16,0.9,0.0,0.0,0.00018]
[1779570869850,39.11,76880.03,0.9,0.0,0.0,0.00018]
[1779570874885,39.11,76874.8,0.9,0.0,0.0,0.00017]
[1779570879920,39.11,76883.75,0.9,0.0,0.0,0.00018]
[1779570884954,39.11,76886.78,0.9,0.0,0.0,0.00018]
[1779570889990,39.11,76883.71,0.9,0.0,0.0,0.00017]
[1779570895030,39.11,76883.43,0.9,0.0,0.0,0.00017]
[1779570900082,39.11,76881.84,0.9,0.0,0.0,0.00017]
[1779570905108,39.11,76886.14,0.9,0.0,0.0,0.00018]
[1779570909140,39.11,76900.15,0.9,0.0,0.0,0.00019]
[1779570912162,39.11,76908.57,0.9,0.0,0.0,0.0002]
[1779570915191,39.11,76924.55,0.9,0.0,0.0,0.00021]
[1779570920226,39.11,76919.96,0.9,0.0,0.0,0.00021]
[1779570925232,39.11,76914.11,0.9,0.0,0.0,0.0002]
[1779570930296,39.11,76911.93,0.9,0.0,0.0,0.0002]
[1779570934324,39.11,76925.52,0.9,0.0,0.0,0.00021]
[1779570936124,39.11,76925.52,0.9,0.0,0.0,0.00021]
[1779570936215,39.11,76934.23,0.9,0.0,0.0,0.00022]
[1779570937344,39.11,76924.93,0.9,0.0,0.0,0.00021]
[1779570939359,39.11,76916.95,0.9,0.0,0.0,0.0002]
[1779570941373,39.11,76906.94,0.9,0.0,0.0,0.00019]
[1779570942380,39.11,76891.93,0.9,0.0,0.0,0.00018]
[1779570947415,39.11,76888.94,0.9,0.0,0.0,0.00018]
[1779570952450,39.11,76893.46,0.9,0.0,0.0,0.00018]
[1779570955476,39.11,76878.78,0.9,0.0,0.0,0.00017]
[1779570956479,39.11,76870.39,0.9,0.0,0.0,0.00016]
[1779570960070,39.11,76850.94,0.9,0.0,0.0,0.00015]
[1779570965073,39.11,76856.66,0.9,0.0,0.0,0.00015]
[1779570965151,39.11,76864.64,0.9,0.0,0.0,0.00016]
[1779570970210,39.11,76867.83,0.9,0.0,0.0,0.00016]
[1779570971596,39.11,76856.07,0.9,0.0,0.0,0.00015]
[1779570972591,39.11,76840.07,0.9,0.0,0.0,0.00014]
[1779570975612,39.11,76827.95,0.9,0.0,0.0,0.00013]
[1779570976619,39.11,76820.45,0.9,0.0,0.0,0.00013]
[1779570981654,39.11,76814.26,0.9,0.0,0.0,0.00013]
[1779570985682,39.11,76827.54,0.9,0.0,0.0,0.00013]
[1779570986689,39.11,76837.07,0.9,0.0,0.0,0.00014]
[1779570991724,39.11,76837.34,0.9,0.0,0.0,0.00014]
[1779570996759,39.11,76837.02,0.9,0.0,0.0,0.00014]
[1779571001794,39.11,76840.67,0.9,0.0,0.0,0.00014]
[1779571005822,39.11,76860.94,0.9,0.0,0.0,0.00015]
[1779571006829,39.11,76868.62,0.9,0.0,0.0,0.00016]
[1779571008843,39.11,76889.28,0.9,0.0,0.0,0.00017]
[1779571010857,39.11,76880.9,0.9,0.0,0.0,0.00017]
[1779571012238,39.11,76869.86,0.9,0.0,0.0,0.00016]
[1779571016789,39.11,76871.31,0.9,0.0,0.0,0.00016]
[1779571016913,39.11,76840.67,0.9,0.0,0.0,0.00014]
[1779571018052,39.11,76831.51,0.9,0.0,0.0,0.00013]
[1779571023983,39.11,76834.43,0.9,0.0,0.0,0.00014]
[1779571024979,39.11,76812.29,0.9,0.0,0.0,0.00012]
[1779571025984,39.11,76790.55,0.9,0.0,0.0,0.00011]
[1779571030012,39.11,76798.05,0.9,0.0,0.0,0.00011]
[1779571034049,39.11,76815.22,0.9,0.0,0.0,0.00012]
[1779571035247,39.11,76825.83,0.9,0.0,0.0,0.00013]
[1779571036062,39.11,76795.47,0.9,0.0,0.0,0.00011]
[1779571041097,39.11,76784.99,0.9,0.0,0.0,0.00011]
[1779571046132,39.11,76775.24,0.9,0.0,0.0,0.0001]
[1779571050161,39.11,76787.23,0.9,0.0,0.0,0.00011]
[1779571051168,39.11,76776.45,0.9,0.0,0.0,0.0001]
[1779571056203,39.11,76775.97,0.9,0.0,0.0,0.0001]
[1779571060231,39.11,76764.55,0.9,0.0,0.0,0.0001]
[1779571064262,39.11,76772.43,0.9,0.0,0.0,0.0001]
[1779571069297,39.11,76775.08,0.9,0.0,0.0,0.0001]
[1779571071311,39.11,76785.78,0.9,0.0,0.0,0.00011]
[1779571076353,39.11,76805.63,0.9,0.0,0.0,0.00012]
[1779571078366,39.11,76820.66,0.9,0.0,0.0,0.00012]
[1779571079373,39.11,76830.41,0.9,0.0,0.0,0.00013]
[1779571080380,39.11,76840.69,0.9,0.0,0.0,0.00014]
[1779571085417,39.11,76844.1,0.9,0.0,0.0,0.00014]
[1779571087430,39.11,76835.7,0.9,0.0,0.0,0.00013]
[1779571089445,39.11,76828.27,0.9,0.0,0.0,0.00013]
[1779571094480,39.11,76834.72,0.9,0.0,0.0,0.00013]
[1779571099514,39.11,76835.87,0.9,0.0,0.0,0.00013]
[1779571103542,39.11,76852.72,0.9,0.0,0.0,0.00014]
[1779571104554,39.11,76863.2,0.9,0.0,0.0,0.00015]
[1779571107030,39.11,76866.83,0.9,0.0,0.0,0.00015]
[1779571112606,39.11,76866.68,0.9,0.0,0.0,0.00015]
[1779571117642,39.11,76870.64,0.9,0.0,0.0,0.00015]
[1779571122677,39.11,76872.37,0.9,0.0,0.0,0.00015]
[1779571127712,39.11,76874.36,0.9,0.0,0.0,0.00016]
[1779571132747,39.11,76872.83,0.9,0.0,0.0,0.00016]
[1779571137782,39.11,76878.97,0.9,0.0,0.0,0.00016]
[1779571142817,39.11,76875.36,0.9,0.0,0.0,0.00016]
[1779571147852,39.11,76883.05,0.9,0.0,0.0,0.00016]
[1779571151888,39.11,76862.38,0.9,0.0,0.0,0.00015]
[1779571153902,39.11,76854.49,0.9,0.0,0.0,0.00014]
[1779571154909,39.11,76846.52,0.9,0.0,0.0,0.00014]
[1779571159944,39.11,76840.53,0.9,0.0,0.0,0.00013]
[1779571164979,39.11,76843.51,0.9,0.0,0.0,0.00014]
[1779571170014,39.11,76843.66,0.9,0.0,0.0,0.00014]
[1779571171022,39.11,76838.91,0.9,0.0,0.0,0.00013]
[1779571176057,39.12,76839.42,0.9,0.0,0.0,0.00013]
[1779571181092,39.15,76840.13,0.9,0.0,0.0,0.00013]
[1779571183106,39.16,76832.72,0.9,0.0,0.0,0.00013]
[1779571188141,39.19,76845.0,0.9,0.0,0.0,0.00014]
[1779571190155,39.19,76852.48,0.9,0.0,0.0,0.00015]
[1779571195190,39.22,76851.8,0.9,0.0,0.0,0.00015]
[1779571200251,39.24,76867.05,0.9,0.0,0.0,0.00016]
[1779571201506,39.24,76926.96,0.9,0.0,0.0,0.00021]
[1779571202243,39.24,76936.2,0.9,0.0,0.0,0.00022]
[1779571203404,39.25,76926.97,0.9,0.0,0.0,0.00021]
[1779571206272,39.26,76918.03,0.9,0.0,0.0,0.0002]
[1779571211307,39.26,76918.2,0.9,0.0,0.0,0.0002]
[1779571215339,39.26,76936.4,0.9,0.0,0.0,0.00022]
[1779571216521,39.26,76944.4,0.9,0.0,0.0,0.00023]
[1779571218361,39.27,76999.34,0.9,0.0,0.0,0.00029]
[1779571219366,39.27,77015.43,0.9,0.0,0.0,0.00031]
[1779571221380,39.27,77003.2,0.9,0.0,0.0,0.0003]
[1779571226415,39.28,76996.27,0.9,0.0,0.0,0.00029]
[1779571230447,39.29,76984.83,0.9,0.0,0.0,0.00028]
[1779571235489,39.3,76986.71,0.9,0.0,0.0,0.00028]
[1779571240537,39.31,76985.56,0.9,0.0,0.0,0.00028]
[1779571245574,39.32,76981.0,0.9,0.0,0.0,0.00027]
[1779571250496,39.33,76988.68,0.9,0.0,0.0,0.00028]
[1779571255644,39.34,76990.27,0.9,0.0,0.0,0.00029]
[1779571260680,39.35,76986.96,0.9,0.0,0.0,0.00028]
[1779571264712,39.36,76977.37,0.9,0.0,0.0,0.00027]
[1779571269747,39.37,76978.59,0.9,0.0,0.0,0.00028]
[1779571274787,39.38,76978.34,0.9,0.0,0.0,0.00028]
[1779571279823,39.39,76978.26,0.9,0.0,0.0,0.00028]
[1779571281837,39.39,76987.51,0.9,0.0,0.0,0.00029]
[1779571286872,39.4,76989.12,0.9,0.0,0.0,0.00029]
[1779571289306,39.4,76989.71,0.9,0.0,0.0,0.0003]
[1779571294928,39.41,76994.19,0.9,0.0,0.0,0.0003]
[1779571299964,39.42,76993.75,0.9,0.0,0.0,0.0003]
[1779571304999,39.43,76999.57,0.9,0.0,0.0,0.00031]
[1779571310033,39.44,77003.15,0.9,0.0,0.0,0.00031]
[1779571315069,39.44,77002.17,0.9,0.0,0.0,0.00031]
[1779571320135,39.45,77003.04,0.9,0.0,0.0,0.00032]
[1779571325186,39.46,76996.72,0.9,0.0,0.0,0.00031]
[1779571328207,39.46,76989.47,0.9,0.0,0.0,0.0003]
[1779571333242,39.47,76990.26,0.9,0.0,0.0,0.0003]
[1779571339285,39.48,76974.61,0.9,0.0,0.0,0.00028]
[1779571341299,39.48,76964.22,0.9,0.0,0.0,0.00027]
[1779571342306,39.48,76978.97,0.9,0.0,0.0,0.00029]
[1779571343313,39.48,76989.13,0.9,0.0,0.0,0.0003]
[1779571348348,39.49,76977.9,0.9,0.0,0.0,0.00029]
[1779571351369,39.5,76973.88,0.9,0.0,0.0,0.00028]
[1779571356404,39.51,76975.58,0.9,0.0,0.0,0.00028]
[1779571361439,39.52,76981.22,0.9,0.0,0.0,0.00029]
[1779571366474,39.52,76979.93,0.9,0.0,0.0,0.00029]
[1779571371508,39.53,76977.64,0.9,0.0,0.0,0.00029]
[1779571376544,39.54,76976.27,0.9,0.0,0.0,0.00029]
[1779571381582,39.55,76978.8,0.9,0.0,0.0,0.00029]
[1779571385610,39.56,76986.53,0.9,0.0,0.0,0.00031]
[1779571390644,39.56,76987.34,0.9,0.0,0.0,0.00031]
[1779571395680,39.57,76991.32,0.9,0.0,0.0,0.00031]
[1779571400715,39.58,76988.71,0.9,0.0,0.0,0.00031]
[1779571402603,39.58,76988.08,0.9,0.0,0.0,0.00031]
[1779571402612,39.58,76988.08,0.9,0.0,0.0,0.00031]
[1779571410785,39.59,76983.48,0.9,0.0,0.0,0.00031]
[1779571415820,39.6,76986.23,0.9,0.0,0.0,0.00031]
[1779571421862,39.61,76976.77,0.9,0.0,0.0,0.0003]
[1779571423877,39.61,76968.81,0.9,0.0,0.0,0.00029]
[1779571428912,39.62,76962.81,0.9,0.0,0.0,0.00028]
[1779571433947,39.63,76962.23,0.9,0.0,0.0,0.00028]
[1779571438982,39.64,76960.2,0.9,0.0,0.0,0.00028]
[1779571444020,39.65,76955.47,0.9,0.0,0.0,0.00028]
[1779571449055,39.67,76948.62,0.9,0.0,0.0,0.00027]
[1779571454089,39.68,76947.62,0.9,0.0,0.0,0.00027]
[1779571459125,39.69,76954.28,0.9,0.0,0.0,0.00028]
[1779571464160,39.7,76954.33,0.9,0.0,0.0,0.00028]
[1779571469195,39.71,76953.95,0.9,0.0,0.0,0.00028]
[1779571471209,39.72,76935.85,0.9,0.0,0.0,0.00026]
[1779571472216,39.72,76928.53,0.9,0.0,0.0,0.00025]
[1779571477251,39.73,76920.73,0.9,0.0,0.0,0.00024]
[1779571479265,39.74,76911.75,0.9,0.0,0.0,0.00024]
[1779571481279,39.75,76903.06,0.9,0.0,0.0,0.00023]
[1779571484300,39.76,76891.07,0.9,0.0,0.0,0.00022]
[1779571489335,39.78,76893.12,0.9,0.0,0.0,0.00022]
[1779571491349,39.79,76900.56,0.9,0.0,0.0,0.00023]
[1779571496384,39.81,76896.06,0.9,0.0,0.0,0.00023]
[1779571501419,39.82,76881.5,0.9,0.0,0.0,0.00022]
[1779571502426,39.82,76868.65,0.9,0.0,0.0,0.0002]
[1779571504440,39.83,76849.45,0.9,0.0,0.0,0.00019]
[1779571505447,39.84,76834.3,0.9,0.0,0.0,0.00018]
[1779571506139,39.84,76834.3,0.9,0.0,0.0,0.00018]
[1779571508468,39.86,76848.8,0.9,0.0,0.0,0.00019]
[1779571513503,39.89,76847.58,0.9,0.0,0.0,0.00019]
[1779571516470,39.89,76843.25,0.9,0.0,0.0,0.00019]
[1779571516525,39.9,76830.59,0.9,0.0,0.0,0.00018]
[1779571518976,39.91,76827.14,0.9,0.0,0.0,0.00018]
[1779571523578,39.94,76792.86,0.9,0.0,0.0,0.00016]
[1779571525778,39.94,76791.53,0.9,0.0,0.0,0.00015]
[1779571528778,39.94,76794.0,0.9,0.0,0.0,0.00016]
[1779571534658,39.94,76794.47,0.9,0.0,0.0,0.00015]
[1779571536672,39.94,76787.14,0.9,0.0,0.0,0.00015]
[1779571541706,39.94,76791.97,0.9,0.0,0.0,0.00015]
[1779571546742,39.94,76798.32,0.9,0.0,0.0,0.00016]
[1779571547751,39.94,76807.81,0.9,0.0,0.0,0.00016]
[1779571552785,39.94,76804.37,0.9,0.0,0.0,0.00016]
[1779571554299,39.94,76806.7,0.9,0.0,0.0,0.00016]
[1779571559834,39.94,76810.72,0.9,0.0,0.0,0.00017]
[1779571564869,39.94,76810.73,0.9,0.0,0.0,0.00017]
[1779571566883,39.94,76802.43,0.9,0.0,0.0,0.00016]
[1779571568897,39.94,76792.51,0.9,0.0,0.0,0.00015]
[1779571573932,39.94,76790.95,0.9,0.0,0.0,0.00015]
[1779571576955,39.94,76783.15,0.9,0.0,0.0,0.00015]
[1779571581989,39.94,76781.01,0.9,0.0,0.0,0.00014]
[1779571587025,39.94,76780.81,0.9,0.0,0.0,0.00014]
[1779571589039,39.94,76788.82,0.9,0.0,0.0,0.00015]
[1779571594074,39.94,76798.99,0.9,0.0,0.0,0.00015]
[1779571599524,39.94,76799.26,0.9,0.0,0.0,0.00015]
[1779571601123,39.94,76809.33,0.9,0.0,0.0,0.00016]
[1779571606158,39.94,76803.07,0.9,0.0,0.0,0.00016]
[1779571608420,39.94,76799.07,0.9,0.0,0.0,0.00015]
[1779571611798,39.94,76804.24,0.9,0.0,0.0,0.00016]
[1779571614636,39.94,76808.09,0.9,0.0,0.0,0.00016]
[1779571620265,39.94,76803.09,0.9,0.0,0.0,0.00016]
[1779571625300,39.94,76801.57,0.9,0.0,0.0,0.00016]
[1779571630335,39.94,76796.78,0.9,0.0,0.0,0.00015]
[1779571635370,39.94,76794.84,0.9,0.0,0.0,0.00015]
[1779571640405,39.94,76790.34,0.9,0.0,0.0,0.00015]
[1779571645441,39.94,76794.07,0.9,0.0,0.0,0.00015]
[1779571648406,39.94,76795.21,0.9,0.0,0.0,0.00015]
[1779571648473,39.94,76802.96,0.9,0.0,0.0,0.00016]
[1779571650488,39.94,76810.31,0.9,0.0,0.0,0.00016]
[1779571651788,39.94,76810.31,0.9,0.0,0.0,0.00016]
[1779571654785,39.94,76811.56,0.9,0.0,0.0,0.00016]
[1779571660905,39.94,76808.26,0.9,0.0,0.0,0.00016]
[1779571664687,39.94,76810.58,0.9,0.0,0.0,0.00016]
[1779571665592,39.94,76826.63,0.9,0.0,0.0,0.00017]
[1779571666598,39.94,76834.46,0.9,0.0,0.0,0.00018]
[1779571667198,39.94,76834.46,0.9,0.0,0.0,0.00018]
[1779571670194,39.94,76841.44,0.9,0.0,0.0,0.00018]
[1779571672306,39.95,76842.25,0.9,0.0,0.0,0.00018]
[1779571674195,39.96,76837.3,0.9,0.0,0.0,0.00018]
[1779571676334,39.97,76836.98,0.9,0.0,0.0,0.00018]
[1779571679964,39.97,76835.15,0.9,0.0,0.0,0.00018]
[1779571681360,39.97,76833.16,0.9,0.0,0.0,0.00018]
[1779571685355,39.97,76822.98,0.9,0.0,0.0,0.00017]
[1779571691776,39.97,76812.16,0.9,0.0,0.0,0.00016]
[1779571694797,39.97,76803.24,0.9,0.0,0.0,0.00016]
[1779571698824,39.97,76791.57,0.9,0.0,0.0,0.00015]
[1779571703860,39.97,76788.68,0.9,0.0,0.0,0.00015]
[1779571708895,39.97,76784.2,0.9,0.0,0.0,0.00014]
[1779571710959,39.97,76782.51,0.9,0.0,0.0,0.00014]
[1779571711987,39.97,76778.14,0.9,0.0,0.0,0.00014]
[1779571718998,39.97,76779.9,0.9,0.0,0.0,0.00014]
[1779571724031,39.97,76775.58,0.9,0.0,0.0,0.00014]
[1779571729066,39.97,76770.65,0.9,0.0,0.0,0.00013]
[1779571734101,39.97,76768.81,0.9,0.0,0.0,0.00013]
[1779571738129,39.97,76761.46,0.9,0.0,0.0,0.00013]
[1779571743165,39.97,76765.87,0.9,0.0,0.0,0.00013]
[1779571745181,39.97,76775.49,0.9,0.0,0.0,0.00014]
[1779571750215,39.97,76772.72,0.9,0.0,0.0,0.00013]
[1779571755250,39.97,76764.8,0.9,0.0,0.0,0.00013]
[1779571760285,39.97,76761.85,0.9,0.0,0.0,0.00013]
[1779571765322,39.97,76758.47,0.9,0.0,0.0,0.00013]
[1779571767337,39.97,76748.13,0.9,0.0,0.0,0.00012]
[1779571772372,39.97,76752.81,0.9,0.0,0.0,0.00012]
[1779571775349,39.97,76756.74,0.9,0.0,0.0,0.00012]
[1779571781568,39.97,76758.92,0.9,0.0,0.0,0.00012]
[1779571787477,39.97,76751.02,0.9,0.0,0.0,0.00012]
[1779571792512,39.97,76748.05,0.9,0.0,0.0,0.00012]
[1779571797014,39.97,76743.66,0.9,0.0,0.0,0.00012]
[1779571797099,39.97,76727.7,0.9,0.0,0.0,0.00011]
[1779571797562,39.97,76697.34,0.9,0.0,0.0,9e-05]
[1779571799572,39.97,76685.3,0.9,0.0,0.0,9e-05]
[1779571800579,39.97,76658.32,0.9,0.0,0.0,8e-05]
[1779571801586,39.97,76640.87,0.9,0.0,0.0,7e-05]
[1779571802595,39.97,76610.82,0.9,0.0,0.0,6e-05]
[1779571803605,39.97,76576.46,0.9,0.0,0.0,5e-05]
[1779571804743,39.97,76552.86,0.9,0.0,0.0,5e-05]
[1779571805771,39.97,76537.96,0.9,0.0,0.0,4e-05]
[1779571806964,39.97,76515.39,0.9,0.0,0.0,4e-05]
[1779571807801,39.97,76500.01,0.9,0.0,0.0,4e-05]
[1779571808797,39.97,76483.08,0.9,0.0,0.0,3e-05]
[1779571809792,39.97,76501.98,0.9,0.0,0.0,4e-05]
[1779571810902,39.97,76478.09,0.9,0.0,0.0,3e-05]
[1779571813851,39.97,76458.09,0.9,0.0,0.0,3e-05]
[1779571817883,39.97,76478.82,0.9,0.0,0.0,3e-05]
[1779571818890,39.97,76492.76,0.9,0.0,0.0,4e-05]
[1779571819897,39.97,76513.39,0.9,0.0,0.0,4e-05]
[1779571820909,39.97,76521.88,0.9,0.0,0.0,4e-05]
[1779571821913,39.97,76536.47,0.9,0.0,0.0,4e-05]
[1779571824943,39.97,76493.24,0.9,0.0,0.0,4e-05]
[1779571828214,39.97,76483.26,0.9,0.0,0.0,3e-05]
[1779571831994,39.97,76477.08,0.9,0.0,0.0,3e-05]
[1779571835016,39.97,76492.41,0.9,0.0,0.0,4e-05]
[1779571837037,39.97,76499.9,0.9,0.0,0.0,4e-05]
[1779571841614,39.97,76501.17,0.9,0.0,0.0,4e-05]
[1779571843091,39.97,76519.21,0.9,0.0,0.0,4e-05]
[1779571847120,39.97,76526.36,0.9,0.0,0.0,4e-05]
[1779571849136,39.97,76552.84,0.9,0.0,0.0,5e-05]
[1779571851150,39.97,76533.06,0.9,0.0,0.0,4e-05]
[1779571851851,39.97,76533.06,0.9,0.0,0.0,4e-05]
[1779571856763,39.97,76525.48,0.9,0.0,0.0,4e-05]
[1779571857197,39.97,76538.38,0.9,0.0,0.0,4e-05]
[1779571860219,39.97,76530.63,0.9,0.0,0.0,4e-05]
[1779571861225,39.97,76521.24,0.9,0.0,0.0,4e-05]
[1779571862233,39.97,76530.65,0.9,0.0,0.0,4e-05]
[1779571863241,39.97,76549.29,0.9,0.0,0.0,5e-05]
[1779571868277,39.97,76551.79,0.9,0.0,0.0,5e-05]
[1779571869284,39.97,76564.04,0.9,0.0,0.0,5e-05]
[1779571871298,39.97,76580.68,0.9,0.0,0.0,5e-05]
[1779571876333,39.97,76578.66,0.9,0.0,0.0,5e-05]
[1779571878347,39.97,76586.67,0.9,0.0,0.0,6e-05]
[1779571883381,39.97,76575.36,0.9,0.0,0.0,5e-05]
[1779571888417,39.97,76584.51,0.9,0.0,0.0,5e-05]
[1779571890431,39.97,76592.53,0.9,0.0,0.0,6e-05]
[1779571896260,39.97,76601.98,0.9,0.0,0.0,6e-05]
[1779571899494,39.97,76613.91,0.9,0.0,0.0,6e-05]
[1779571900501,39.97,76621.72,0.9,0.0,0.0,6e-05]
[1779571905536,39.97,76623.63,0.9,0.0,0.0,6e-05]
[1779571907551,39.97,76609.16,0.9,0.0,0.0,6e-05]
[1779571911659,39.97,76614.93,0.9,0.0,0.0,6e-05]
[1779571914773,39.97,76621.6,0.9,0.0,0.0,6e-05]
[1779571917626,39.97,76630.5,0.9,0.0,0.0,7e-05]
[1779571922661,39.97,76634.72,0.9,0.0,0.0,7e-05]
[1779571923993,39.97,76634.72,0.9,0.0,0.0,7e-05]
[1779571930112,39.97,76639.83,0.9,0.0,0.0,7e-05]
[1779571935758,39.97,76632.39,0.9,0.0,0.0,7e-05]
[1779571940793,39.97,76631.5,0.9,0.0,0.0,7e-05]
[1779571945829,39.97,76635.17,0.9,0.0,0.0,7e-05]
[1779571950864,39.97,76640.21,0.9,0.0,0.0,7e-05]
[1779571955900,39.97,76641.72,0.9,0.0,0.0,7e-05]
[1779571959928,39.97,76634.34,0.9,0.0,0.0,7e-05]
[1779571961941,39.97,76626.83,0.9,0.0,0.0,6e-05]
[1779571965973,39.97,76619.69,0.9,0.0,0.0,6e-05]
[1779571971008,39.97,76620.85,0.9,0.0,0.0,6e-05]
[1779571976044,39.97,76624.57,0.9,0.0,0.0,6e-05]
[1779571978058,39.97,76635.25,0.9,0.0,0.0,7e-05]
[1779571983093,39.97,76633.69,0.9,0.0,0.0,7e-05]
[1779571988128,39.97,76626.0,0.9,0.0,0.0,6e-05]
[1779571993163,39.97,76620.04,0.9,0.0,0.0,6e-05]
[1779571998199,39.97,76622.5,0.9,0.0,0.0,6e-05]
[1779572003234,39.97,76623.86,0.9,0.0,0.0,6e-05]
[1779572008269,39.97,76623.4,0.9,0.0,0.0,6e-05]
[1779572010284,39.97,76632.52,0.9,0.0,0.0,7e-05]
[1779572012298,39.97,76629.05,0.9,0.0,0.0,6e-05]
[1779572017333,39.97,76629.4,0.9,0.0,0.0,6e-05]
[1779572022367,39.97,76629.63,0.9,0.0,0.0,6e-05]
[1779572027403,39.97,76628.88,0.9,0.0,0.0,6e-05]
[1779572030425,39.97,76638.31,0.9,0.0,0.0,7e-05]
[1779572035462,39.97,76642.28,0.9,0.0,0.0,7e-05]
[1779572036488,39.97,76649.72,0.9,0.0,0.0,7e-05]
[1779572036637,39.97,76649.72,0.9,0.0,0.0,7e-05]
[1779572040009,39.97,76650.66,0.9,0.0,0.0,7e-05]
[1779572041529,39.97,76654.23,0.9,0.0,0.0,7e-05]
[1779572043014,39.97,76656.63,0.9,0.0,0.0,7e-05]
[1779572044794,39.97,76661.15,0.9,0.0,0.0,7e-05]
[1779572045534,39.97,76671.31,0.9,0.0,0.0,8e-05]
[1779572046128,39.97,76671.31,0.9,0.0,0.0,8e-05]
[1779572046540,39.97,76680.19,0.9,0.0,0.0,8e-05]
[1779572047699,39.97,76683.76,0.9,0.0,0.0,8e-05]
[1779572049131,39.97,76683.7,0.9,0.0,0.0,8e-05]
[1779572050333,39.97,76685.8,0.9,0.0,0.0,8e-05]
[1779572052153,39.97,76687.02,0.9,0.0,0.0,8e-05]
[1779572053281,39.97,76687.02,0.9,0.0,0.0,8e-05]
[1779572053590,39.97,76694.52,0.9,0.0,0.0,9e-05]
[1779572055419,39.97,76694.52,0.9,0.0,0.0,9e-05]
[1779572056844,39.97,76699.09,0.9,0.0,0.0,9e-05]
[1779572058434,39.97,76698.93,0.9,0.0,0.0,9e-05]
[1779572063660,39.97,76703.57,0.9,0.0,0.0,9e-05]
[1779572068697,39.97,76702.37,0.9,0.0,0.0,9e-05]
[1779572072725,39.97,76717.02,0.9,0.0,0.0,9e-05]
[1779572076754,39.97,76726.16,0.9,0.0,0.0,0.0001]
[1779572080782,39.97,76737.06,0.9,0.0,0.0,0.0001]
[1779572085820,39.97,76737.46,0.9,0.0,0.0,0.0001]
[1779572090857,39.97,76751.4,0.9,0.0,0.0,0.00011]
[1779572094885,39.97,76763.09,0.9,0.0,0.0,0.00011]
[1779572096174,39.97,76763.09,0.9,0.0,0.0,0.00011]
[1779572096899,39.97,76749.95,0.9,0.0,0.0,0.00011]
[1779572098431,39.97,76749.95,0.9,0.0,0.0,0.00011]
[1779572103949,39.97,76744.85,0.9,0.0,0.0,0.00011]
[1779572108984,39.97,76743.76,0.9,0.0,0.0,0.0001]
[1779572114019,39.97,76739.81,0.9,0.0,0.0,0.0001]
[1779572116033,39.97,76729.53,0.9,0.0,0.0,0.0001]
[1779572120061,39.97,76737.02,0.9,0.0,0.0,0.0001]
[1779572124089,39.97,76752.67,0.9,0.0,0.0,0.00011]
[1779572125096,39.97,76761.02,0.9,0.0,0.0,0.00011]
[1779572127859,39.97,76761.7,0.9,0.0,0.0,0.00011]
[1779572129124,39.97,76769.71,0.9,0.0,0.0,0.00012]
[1779572131287,39.97,76773.17,0.9,0.0,0.0,0.00012]
[1779572134162,39.97,76791.83,0.9,0.0,0.0,0.00013]
[1779572136174,39.97,76805.7,0.9,0.0,0.0,0.00014]
[1779572141211,39.97,76805.71,0.9,0.0,0.0,0.00014]
[1779572146246,39.97,76806.08,0.9,0.0,0.0,0.00014]
[1779572151281,39.97,76806.23,0.9,0.0,0.0,0.00014]
[1779572157323,39.97,76806.1,0.9,0.0,0.0,0.00014]
[1779572162358,39.97,76806.79,0.9,0.0,0.0,0.00014]
[1779572167393,39.97,76808.19,0.9,0.0,0.0,0.00014]
[1779572172323,39.97,76810.74,0.9,0.0,0.0,0.00014]
[1779572174443,39.97,76794.11,0.9,0.0,0.0,0.00013]
[1779572178471,39.97,76786.45,0.9,0.0,0.0,0.00012]
[1779572183506,39.97,76785.57,0.9,0.0,0.0,0.00012]
[1779572187794,39.97,76784.26,0.9,0.0,0.0,0.00012]
[1779572194583,39.97,76785.41,0.9,0.0,0.0,0.00012]
[1779572195590,39.97,76794.04,0.9,0.0,0.0,0.00013]
[1779572197604,39.97,76804.08,0.9,0.0,0.0,0.00013]
[1779572202639,39.97,76793.13,0.9,0.0,0.0,0.00013]
[1779572207674,39.97,76802.27,0.9,0.0,0.0,0.00013]
[1779572212709,39.97,76804.94,0.9,0.0,0.0,0.00013]
[1779572217744,39.97,76807.81,0.9,0.0,0.0,0.00013]
[1779572222779,39.97,76810.04,0.9,0.0,0.0,0.00014]
[1779572227814,39.97,76817.22,0.9,0.0,0.0,0.00014]
[1779572232849,39.97,76821.86,0.9,0.0,0.0,0.00014]
[1779572237883,39.97,76828.35,0.9,0.0,0.0,0.00015]
[1779572242918,39.97,76830.23,0.9,0.0,0.0,0.00015]
[1779572247954,39.97,76817.91,0.9,0.0,0.0,0.00014]
[1779572248961,39.97,76810.63,0.9,0.0,0.0,0.00014]
[1779572251464,39.97,76808.83,0.9,0.0,0.0,0.00014]
[1779572257649,39.97,76808.08,0.9,0.0,0.0,0.00013]
[1779572262045,39.97,76807.67,0.9,0.0,0.0,0.00013]
[1779572262082,39.97,76796.08,0.9,0.0,0.0,0.00013]
[1779572263087,39.97,76766.6,0.9,0.0,0.0,0.00011]
[1779572264094,39.97,76757.88,0.9,0.0,0.0,0.00011]
[1779572269328,39.97,76752.12,0.9,0.0,0.0,0.0001]
[1779572271153,39.97,76736.02,0.9,0.0,0.0,0.0001]
[1779572272158,39.97,76746.18,0.9,0.0,0.0,0.0001]
[1779572274176,39.97,76758.0,0.9,0.0,0.0,0.00011]
[1779572275182,39.97,76775.02,0.9,0.0,0.0,0.00011]
[1779572280216,39.97,76772.91,0.9,0.0,0.0,0.00011]
[1779572282230,39.97,76764.4,0.9,0.0,0.0,0.00011]
[1779572285254,39.97,76756.77,0.9,0.0,0.0,0.00011]
[1779572290288,39.97,76747.52,0.9,0.0,0.0,0.0001]
[1779572294316,39.97,76735.9,0.9,0.0,0.0,0.0001]
[1779572299351,39.97,76729.05,0.9,0.0,0.0,9e-05]
[1779572304386,39.97,76731.2,0.9,0.0,0.0,9e-05]
[1779572307001,39.97,76732.32,0.9,0.0,0.0,9e-05]
[1779572310428,39.97,76743.97,0.9,0.0,0.0,0.0001]
[1779572312442,39.97,76739.72,0.9,0.0,0.0,0.0001]
[1779572317477,39.97,76731.96,0.9,0.0,0.0,9e-05]
[1779572321955,39.97,76729.16,0.9,0.0,0.0,9e-05]
[1779572322418,39.97,76729.16,0.9,0.0,0.0,9e-05]
[1779572322541,39.97,76729.16,0.9,0.0,0.0,9e-05]
[1779572322550,39.97,76716.01,0.9,0.0,0.0,9e-05]
[1779572323519,39.97,76696.49,0.9,0.0,0.0,8e-05]
[1779572324526,39.97,76682.69,0.9,0.0,0.0,7e-05]
[1779572325056,39.97,76682.69,0.9,0.0,0.0,7e-05]
[1779572329067,39.97,76690.0,0.9,0.0,0.0,8e-05]
[1779572333589,39.97,76701.66,0.9,0.0,0.0,8e-05]
[1779572337739,39.97,76701.91,0.9,0.0,0.0,8e-05]
[1779572342652,39.97,76711.69,0.9,0.0,0.0,8e-05]
[1779572344666,39.97,76696.01,0.9,0.0,0.0,8e-05]
[1779572345673,39.97,76688.14,0.9,0.0,0.0,8e-05]
[1779572350711,39.97,76686.32,0.9,0.0,0.0,7e-05]
[1779572355746,39.97,76686.04,0.9,0.0,0.0,7e-05]
[1779572357760,39.97,76693.39,0.9,0.0,0.0,8e-05]
[1779572362795,39.97,76697.73,0.9,0.0,0.0,8e-05]
[1779572367830,39.97,76686.2,0.9,0.0,0.0,7e-05]
[1779572372866,39.97,76683.25,0.9,0.0,0.0,7e-05]
[1779572377902,39.97,76673.69,0.9,0.0,0.0,7e-05]
[1779572379916,39.97,76661.62,0.9,0.0,0.0,7e-05]
[1779572380912,39.97,76661.62,0.9,0.0,0.0,7e-05]
[1779572387073,39.97,76659.86,0.9,0.0,0.0,6e-05]
[1779572393762,39.97,76653.95,0.9,0.0,0.0,6e-05]
[1779572393811,39.97,76638.1,0.9,0.0,0.0,6e-05]
[1779572394014,39.97,76623.1,0.9,0.0,0.0,5e-05]
[1779572399049,39.97,76630.15,0.9,0.0,0.0,6e-05]
[1779572401063,39.97,76621.27,0.9,0.0,0.0,5e-05]
[1779572403085,39.97,76606.91,0.9,0.0,0.0,5e-05]
[1779572404373,39.97,76599.19,0.9,0.0,0.0,5e-05]
[1779572406106,39.97,76590.91,0.9,0.0,0.0,5e-05]
[1779572411329,39.97,76591.32,0.9,0.0,0.0,5e-05]
[1779572417188,39.97,76592.42,0.9,0.0,0.0,5e-05]
[1779572420212,39.97,76580.9,0.9,0.0,0.0,4e-05]
[1779572422226,39.97,76568.76,0.9,0.0,0.0,4e-05]
[1779572423233,39.97,76560.32,0.9,0.0,0.0,4e-05]
[1779572424240,39.97,76550.55,0.9,0.0,0.0,4e-05]
[1779572427261,39.97,76561.02,0.9,0.0,0.0,4e-05]
[1779572432297,39.97,76573.04,0.9,0.0,0.0,4e-05]
[1779572437333,39.97,76574.43,0.9,0.0,0.0,4e-05]
[1779572442368,39.97,76578.17,0.9,0.0,0.0,4e-05]
[1779572447403,39.97,76574.94,0.9,0.0,0.0,4e-05]
[1779572452919,39.97,76579.41,0.9,0.0,0.0,4e-05]
[1779572454451,39.97,76566.36,0.9,0.0,0.0,4e-05]
[1779572456466,39.97,76552.16,0.9,0.0,0.0,4e-05]
[1779572457473,39.97,76532.31,0.9,0.0,0.0,3e-05]
[1779572460987,39.97,76529.69,0.9,0.0,0.0,3e-05]
[1779572466536,39.97,76522.67,0.9,0.0,0.0,3e-05]
[1779572471571,39.98,76521.65,0.9,0.0,0.0,3e-05]
[1779572473585,39.98,76529.28,0.9,0.0,0.0,3e-05]
[1779572475598,39.98,76540.11,0.9,0.0,0.0,4e-05]
[1779572476584,39.98,76540.11,0.9,0.0,0.0,4e-05]
[1779572480634,39.98,76554.84,0.9,0.0,0.0,4e-05]
[1779572482751,39.98,76557.66,0.9,0.0,0.0,4e-05]
[1779572487683,39.98,76550.43,0.9,0.0,0.0,4e-05]
[1779572488690,39.98,76540.8,0.9,0.0,0.0,4e-05]
[1779572489697,39.98,76533.53,0.9,0.0,0.0,4e-05]
[1779572491714,39.98,76525.68,0.9,0.0,0.0,3e-05]
[1779572493728,39.99,76518.34,0.9,0.0,0.0,3e-05]
[1779572496750,39.99,76502.92,0.9,0.0,0.0,3e-05]
[1779572497756,39.99,76487.73,0.9,0.0,0.0,3e-05]
[1779572502792,39.99,76481.45,0.9,0.0,0.0,3e-05]
[1779572507828,39.99,76483.84,0.9,0.0,0.0,3e-05]
[1779572512863,39.99,76479.53,0.9,0.0,0.0,3e-05]
[1779572514877,39.99,76496.56,0.9,0.0,0.0,3e-05]
[1779572516811,39.99,76493.92,0.9,0.0,0.0,3e-05]
[1779572521927,40.0,76486.17,0.9,0.0,0.0,3e-05]
[1779572524949,40.0,76496.33,0.9,0.0,0.0,3e-05]
[1779572529985,40.01,76501.72,0.9,0.0,0.0,3e-05]
[1779572535019,40.01,76501.81,0.9,0.0,0.0,3e-05]
[1779572540054,40.02,76499.58,0.9,0.0,0.0,3e-05]
[1779572543074,40.02,76508.3,0.9,0.0,0.0,3e-05]
[1779572547589,40.03,76510.43,0.9,0.0,0.0,3e-05]
[1779572553590,40.03,76516.95,0.9,0.0,0.0,3e-05]
[1779572553616,40.03,76516.95,0.9,0.0,0.0,3e-05]
[1779572553669,40.03,76527.79,0.9,0.0,0.0,3e-05]
[1779572554834,40.03,76547.71,0.9,0.0,0.0,4e-05]
[1779572555236,40.03,76547.71,0.9,0.0,0.0,4e-05]
[1779572555291,40.03,76558.09,0.9,0.0,0.0,4e-05]
[1779572557226,40.03,76562.37,0.9,0.0,0.0,4e-05]
[1779572559246,40.03,76570.42,0.9,0.0,0.0,4e-05]
[1779572562246,40.03,76571.0,0.9,0.0,0.0,4e-05]
[1779572567246,40.03,76579.34,0.9,0.0,0.0,4e-05]
[1779572572885,40.03,76581.12,0.9,0.0,0.0,4e-05]
[1779572575311,40.03,76589.49,0.9,0.0,0.0,5e-05]
[1779572581345,40.03,76583.3,0.9,0.0,0.0,4e-05]
[1779572586380,40.03,76589.17,0.9,0.0,0.0,5e-05]
[1779572590408,40.03,76598.65,0.9,0.0,0.0,5e-05]
[1779572593429,40.03,76612.81,0.9,0.0,0.0,5e-05]
[1779572598464,40.03,76613.68,0.9,0.0,0.0,5e-05]
[1779572600478,40.03,76605.1,0.9,0.0,0.0,5e-05]
[1779572605512,40.03,76605.34,0.9,0.0,0.0,5e-05]
[1779572610548,40.03,76605.53,0.9,0.0,0.0,5e-05]
[1779572615583,40.03,76605.49,0.9,0.0,0.0,5e-05]
[1779572620617,40.03,76603.78,0.9,0.0,0.0,5e-05]
[1779572625652,40.03,76593.64,0.9,0.0,0.0,5e-05]
[1779572628674,40.03,76577.83,0.9,0.0,0.0,4e-05]
[1779572630688,40.03,76585.97,0.9,0.0,0.0,4e-05]
[1779572632702,40.03,76593.12,0.9,0.0,0.0,5e-05]
[1779572636730,40.03,76584.65,0.9,0.0,0.0,4e-05]
[1779572641766,40.03,76582.13,0.9,0.0,0.0,4e-05]
[1779572646801,40.03,76583.56,0.9,0.0,0.0,4e-05]
[1779572651836,40.03,76586.84,0.9,0.0,0.0,4e-05]
[1779572656871,40.03,76591.56,0.9,0.0,0.0,4e-05]
[1779572661906,40.03,76595.43,0.9,0.0,0.0,5e-05]
[1779572667948,40.03,76595.38,0.9,0.0,0.0,5e-05]
[1779572671976,40.03,76592.1,0.9,0.0,0.0,4e-05]
[1779572677011,40.03,76590.04,0.9,0.0,0.0,4e-05]
[1779572682046,40.03,76589.35,0.9,0.0,0.0,4e-05]
[1779572688088,40.03,76590.23,0.9,0.0,0.0,4e-05]
[1779572693123,40.03,76595.32,0.9,0.0,0.0,4e-05]
[1779572695137,40.03,76608.82,0.9,0.0,0.0,5e-05]
[1779572701178,40.03,76612.64,0.9,0.0,0.0,5e-05]
[1779572706214,40.03,76613.62,0.9,0.0,0.0,5e-05]
[1779572711249,40.03,76613.67,0.9,0.0,0.0,5e-05]
[1779572716284,40.03,76615.82,0.9,0.0,0.0,5e-05]
[1779572721319,40.03,76621.59,0.9,0.0,0.0,5e-05]
[1779572726354,40.03,76622.35,0.9,0.0,0.0,5e-05]
[1779572731389,40.03,76622.68,0.9,0.0,0.0,5e-05]
[1779572732396,40.03,76633.84,0.9,0.0,0.0,5e-05]
[1779572735417,40.03,76642.41,0.9,0.0,0.0,5e-05]
[1779572740452,40.03,76643.27,0.9,0.0,0.0,5e-05]
[1779572745487,40.03,76644.95,0.9,0.0,0.0,6e-05]
[1779572749515,40.03,76652.74,0.9,0.0,0.0,6e-05]
[1779572752622,40.03,76646.96,0.9,0.0,0.0,6e-05]
[1779572753558,40.03,76658.8,0.9,0.0,0.0,6e-05]
[1779572755782,40.03,76652.54,0.9,0.0,0.0,6e-05]
[1779572757734,40.03,76646.11,0.9,0.0,0.0,6e-05]
[1779572758910,40.03,76642.86,0.9,0.0,0.0,5e-05]
[1779572764634,40.03,76638.59,0.9,0.0,0.0,5e-05]
[1779572769670,40.03,76636.31,0.9,0.0,0.0,5e-05]
[1779572774704,40.03,76643.64,0.9,0.0,0.0,5e-05]
[1779572777725,40.03,76653.29,0.9,0.0,0.0,6e-05]
[1779572780748,40.03,76645.86,0.9,0.0,0.0,6e-05]
[1779572785786,40.03,76642.22,0.9,0.0,0.0,5e-05]
[1779572789814,40.03,76633.3,0.9,0.0,0.0,5e-05]
[1779572790905,40.03,76633.3,0.9,0.0,0.0,5e-05]
[1779572790980,40.03,76623.61,0.9,0.0,0.0,5e-05]
[1779572791830,40.03,76585.05,0.9,0.0,0.0,4e-05]
[1779572792836,40.03,76576.13,0.9,0.0,0.0,4e-05]
[1779572795861,40.03,76583.24,0.9,0.0,0.0,4e-05]
[1779572797875,40.03,76592.11,0.9,0.0,0.0,4e-05]
[1779572802910,40.03,76584.58,0.9,0.0,0.0,4e-05]
[1779572805935,40.03,76574.08,0.9,0.0,0.0,4e-05]
[1779572806942,40.03,76566.7,0.9,0.0,0.0,4e-05]
[1779572809963,40.03,76551.76,0.9,0.0,0.0,3e-05]
[1779572810575,40.03,76551.76,0.9,0.0,0.0,3e-05]
[1779572816006,40.03,76556.16,0.9,0.0,0.0,4e-05]
[1779572819027,40.03,76547.91,0.9,0.0,0.0,3e-05]
[1779572820034,40.03,76540.83,0.9,0.0,0.0,3e-05]
[1779572820539,40.03,76540.83,0.9,0.0,0.0,3e-05]
[1779572822784,40.03,76533.37,0.9,0.0,0.0,3e-05]
[1779572823644,40.03,76537.8,0.9,0.0,0.0,3e-05]
[1779572824070,40.03,76554.43,0.9,0.0,0.0,4e-05]
[1779572825068,40.03,76554.43,0.9,0.0,0.0,4e-05]
[1779572825077,40.03,76562.95,0.9,0.0,0.0,4e-05]
[1779572826006,40.03,76562.95,0.9,0.0,0.0,4e-05]
[1779572827132,40.03,76559.47,0.9,0.0,0.0,4e-05]
[1779572827176,40.03,76536.39,0.9,0.0,0.0,3e-05]
[1779572829116,40.03,76531.81,0.9,0.0,0.0,3e-05]
[1779572831574,40.03,76541.45,0.9,0.0,0.0,3e-05]
[1779572832126,40.03,76549.64,0.9,0.0,0.0,3e-05]
[1779572833148,40.03,76549.64,0.9,0.0,0.0,3e-05]
[1779572836230,40.03,76557.31,0.9,0.0,0.0,4e-05]
[1779572837163,40.03,76547.3,0.9,0.0,0.0,3e-05]
[1779572838178,40.03,76547.3,0.9,0.0,0.0,3e-05]
[1779572838755,40.03,76544.57,0.9,0.0,0.0,3e-05]
[1779572840198,40.03,76543.63,0.9,0.0,0.0,3e-05]
[1779572846227,40.03,76544.32,0.9,0.0,0.0,3e-05]
[1779572851262,40.03,76543.13,0.9,0.0,0.0,3e-05]
[1779572853276,40.03,76535.56,0.9,0.0,0.0,3e-05]
[1779572858311,40.03,76534.6,0.9,0.0,0.0,3e-05]
[1779572863346,40.03,76534.98,0.9,0.0,0.0,3e-05]
[1779572868381,40.03,76533.68,0.9,0.0,0.0,3e-05]
[1779572873416,40.03,76532.08,0.9,0.0,0.0,3e-05]
[1779572878451,40.03,76526.08,0.9,0.0,0.0,3e-05]
[1779572881472,40.03,76518.31,0.9,0.0,0.0,3e-05]
[1779572884492,40.03,76511.16,0.9,0.0,0.0,3e-05]
[1779572889528,40.03,76515.16,0.9,0.0,0.0,3e-05]
[1779572894563,40.03,76521.25,0.9,0.0,0.0,3e-05]
[1779572895570,40.03,76530.8,0.9,0.0,0.0,3e-05]
[1779572900605,40.03,76538.08,0.9,0.0,0.0,3e-05]
[1779572905640,40.03,76536.86,0.9,0.0,0.0,3e-05]
[1779572909667,40.03,76529.65,0.9,0.0,0.0,3e-05]
[1779572911682,40.03,76522.13,0.9,0.0,0.0,3e-05]
[1779572916717,40.03,76518.0,0.9,0.0,0.0,3e-05]
[1779572920745,40.03,76510.18,0.9,0.0,0.0,3e-05]
[1779572923766,40.03,76518.82,0.9,0.0,0.0,3e-05]
[1779572928801,40.03,76521.36,0.9,0.0,0.0,3e-05]
[1779572932952,40.03,76520.53,0.9,0.0,0.0,3e-05]
[1779572933530,40.03,76521.24,0.9,0.0,0.0,3e-05]
[1779572937401,40.03,76522.77,0.9,0.0,0.0,3e-05]
[1779572937865,40.03,76513.65,0.9,0.0,0.0,3e-05]
[1779572939885,40.03,76505.53,0.9,0.0,0.0,3e-05]
[1779572941227,40.03,76505.53,0.9,0.0,0.0,3e-05]
[1779572943200,40.03,76505.65,0.9,0.0,0.0,3e-05]
[1779572944487,40.03,76505.56,0.9,0.0,0.0,3e-05]
[1779572943952,40.03,76496.08,0.9,0.0,0.0,3e-05]
[1779572947998,40.03,76494.66,0.9,0.0,0.0,3e-05]
[1779572950517,40.03,76499.83,0.9,0.0,0.0,3e-05]
[1779572950010,40.03,76483.57,0.9,0.0,0.0,2e-05]
[1779572955045,40.03,76490.89,0.9,0.0,0.0,2e-05]
[1779572960080,40.03,76491.33,0.9,0.0,0.0,2e-05]
[1779572965115,40.03,76495.2,0.9,0.0,0.0,3e-05]
[1779572970150,40.03,76499.14,0.9,0.0,0.0,3e-05]
[1779572975186,40.03,76503.05,0.9,0.0,0.0,3e-05]
[1779572980221,40.03,76504.66,0.9,0.0,0.0,3e-05]
[1779572985256,40.03,76504.95,0.9,0.0,0.0,3e-05]
[1779572990291,40.03,76506.15,0.9,0.0,0.0,3e-05]
[1779572993319,40.03,76513.27,0.9,0.0,0.0,3e-05]
[1779572996340,40.03,76521.46,0.9,0.0,0.0,3e-05]
[1779572999364,40.03,76529.64,0.9,0.0,0.0,3e-05]
[1779573000371,40.03,76538.41,0.9,0.0,0.0,3e-05]
[1779573003292,40.03,76541.82,0.9,0.0,0.0,3e-05]
[1779573003392,40.03,76549.13,0.9,0.0,0.0,3e-05]
[1779573004399,40.03,76565.05,0.9,0.0,0.0,3e-05]
[1779573005407,40.03,76579.21,0.9,0.0,0.0,4e-05]
[1779573005930,40.03,76579.21,0.9,0.0,0.0,4e-05]
[1779573007869,40.03,76586.59,0.9,0.0,0.0,4e-05]
[1779573010443,40.03,76596.38,0.9,0.0,0.0,4e-05]
[1779573013641,40.03,76598.67,0.9,0.0,0.0,4e-05]
[1779573019507,40.03,76598.03,0.9,0.0,0.0,4e-05]
[1779573024545,40.03,76599.55,0.9,0.0,0.0,4e-05]
[1779573026559,40.03,76590.93,0.9,0.0,0.0,4e-05]
[1779573031594,40.03,76589.47,0.9,0.0,0.0,4e-05]
[1779573034615,40.03,76581.36,0.9,0.0,0.0,4e-05]
[1779573037636,40.03,76590.45,0.9,0.0,0.0,4e-05]
[1779573038420,40.03,76590.45,0.9,0.0,0.0,4e-05]
[1779573038643,40.03,76599.33,0.9,0.0,0.0,4e-05]
[1779573044587,40.03,76592.65,0.9,0.0,0.0,4e-05]
[1779573053749,40.03,76600.67,0.9,0.0,0.0,4e-05]
[1779573055763,40.03,76608.55,0.9,0.0,0.0,4e-05]
[1779573060798,40.03,76620.66,0.9,0.0,0.0,4e-05]
[1779573066203,40.03,76625.83,0.9,0.0,0.0,5e-05]
[1779573068933,40.03,76634.68,0.9,0.0,0.0,5e-05]
[1779573069955,40.03,76634.68,0.9,0.0,0.0,5e-05]
[1779573070058,40.03,76645.29,0.9,0.0,0.0,5e-05]
[1779573075903,40.03,76651.68,0.9,0.0,0.0,5e-05]
[1779573080938,40.03,76652.25,0.9,0.0,0.0,5e-05]
[1779573085973,40.03,76654.37,0.9,0.0,0.0,5e-05]
[1779573088994,40.03,76664.98,0.9,0.0,0.0,5e-05]
[1779573093022,40.03,76662.15,0.9,0.0,0.0,5e-05]
[1779573098057,40.03,76663.21,0.9,0.0,0.0,5e-05]
[1779573103092,40.03,76664.39,0.9,0.0,0.0,5e-05]
[1779573108128,40.03,76671.63,0.9,0.0,0.0,6e-05]
[1779573113163,40.03,76671.33,0.9,0.0,0.0,6e-05]
[1779573118198,40.03,76670.83,0.9,0.0,0.0,6e-05]
[1779573123233,40.03,76670.15,0.9,0.0,0.0,5e-05]
[1779573128539,40.03,76674.3,0.9,0.0,0.0,6e-05]
[1779573129275,40.03,76666.12,0.9,0.0,0.0,5e-05]
[1779573132879,40.03,76668.63,0.9,0.0,0.0,5e-05]
[1779573139345,40.03,76667.98,0.9,0.0,0.0,5e-05]
[1779573145387,40.03,76665.07,0.9,0.0,0.0,5e-05]
[1779573150423,40.03,76658.24,0.9,0.0,0.0,5e-05]
[1779573152436,40.03,76655.13,0.9,0.0,0.0,5e-05]
[1779573157472,40.03,76649.12,0.9,0.0,0.0,5e-05]
[1779573162507,40.03,76646.99,0.9,0.0,0.0,5e-05]
[1779573167543,40.03,76642.83,0.9,0.0,0.0,5e-05]
[1779573172578,40.03,76636.09,0.9,0.0,0.0,5e-05]
[1779573177614,40.03,76637.88,0.9,0.0,0.0,5e-05]
[1779573182649,40.03,76640.28,0.9,0.0,0.0,5e-05]
[1779573187684,40.03,76640.55,0.9,0.0,0.0,5e-05]
[1779573194733,40.03,76641.34,0.9,0.0,0.0,5e-05]
[1779573199768,40.03,76633.45,0.9,0.0,0.0,5e-05]
[1779573200647,40.03,76633.45,0.9,0.0,0.0,5e-05]
[1779573200775,40.03,76624.58,0.9,0.0,0.0,4e-05]
[1779573201782,40.03,76602.68,0.9,0.0,0.0,4e-05]
[1779573202466,40.03,76602.68,0.9,0.0,0.0,4e-05]
[1779573205474,40.03,76591.6,0.9,0.0,0.0,4e-05]
[1779573210714,40.03,76586.9,0.9,0.0,0.0,4e-05]
[1779573210845,40.03,76599.74,0.9,0.0,0.0,4e-05]
[1779573211852,40.03,76621.77,0.9,0.0,0.0,4e-05]
[1779573216886,40.03,76629.48,0.9,0.0,0.0,4e-05]
[1779573221923,40.03,76631.05,0.9,0.0,0.0,4e-05]
[1779573226957,40.03,76631.0,0.9,0.0,0.0,4e-05]
[1779573231991,40.03,76630.78,0.9,0.0,0.0,4e-05]
[1779573233061,40.03,76630.78,0.9,0.0,0.0,4e-05]
[1779573240049,40.03,76631.09,0.9,0.0,0.0,4e-05]
[1779573245084,40.03,76627.97,0.9,0.0,0.0,4e-05]
[1779573250119,40.03,76622.73,0.9,0.0,0.0,4e-05]
[1779573251126,40.03,76614.22,0.9,0.0,0.0,4e-05]
[1779573254148,40.03,76621.21,0.9,0.0,0.0,4e-05]
[1779573257816,40.03,76624.73,0.9,0.0,0.0,4e-05]
[1779573259345,40.03,76633.31,0.9,0.0,0.0,4e-05]
[1779573263356,40.03,76642.25,0.9,0.0,0.0,5e-05]
[1779573270261,40.03,76644.67,0.9,0.0,0.0,5e-05]
[1779573275296,40.03,76643.8,0.9,0.0,0.0,5e-05]
[1779573282345,40.03,76642.79,0.9,0.0,0.0,5e-05]
[1779573287380,40.03,76644.25,0.9,0.0,0.0,5e-05]
[1779573290402,40.03,76653.53,0.9,0.0,0.0,5e-05]
[1779573295437,40.03,76655.91,0.9,0.0,0.0,5e-05]
[1779573300472,40.03,76656.17,0.9,0.0,0.0,5e-05]
[1779573305507,40.03,76661.82,0.9,0.0,0.0,5e-05]
[1779573310542,40.03,76661.49,0.9,0.0,0.0,5e-05]
[1779573315577,40.03,76660.74,0.9,0.0,0.0,5e-05]
[1779573322627,40.03,76657.92,0.9,0.0,0.0,5e-05]
[1779573330684,40.03,76658.52,0.9,0.0,0.0,5e-05]
[1779573335720,40.03,76660.48,0.9,0.0,0.0,5e-05]
[1779573338741,40.03,76671.91,0.9,0.0,0.0,5e-05]
[1779573341762,40.03,76682.23,0.9,0.0,0.0,5e-05]
[1779573343776,40.03,76700.01,0.9,0.0,0.0,6e-05]
[1779573348811,40.03,76706.17,0.9,0.0,0.0,6e-05]
[1779573353846,40.03,76699.94,0.9,0.0,0.0,6e-05]
[1779573358881,40.03,76695.46,0.9,0.0,0.0,6e-05]
[1779573367944,40.03,76698.06,0.9,0.0,0.0,6e-05]
[1779573370965,40.03,76705.59,0.9,0.0,0.0,6e-05]
[1779573372979,40.03,76712.96,0.9,0.0,0.0,6e-05]
[1779573377007,40.03,76720.68,0.9,0.0,0.0,6e-05]
[1779573382042,40.03,76729.14,0.9,0.0,0.0,7e-05]
[1779573387077,40.03,76723.66,0.9,0.0,0.0,7e-05]
[1779573392112,40.03,76723.36,0.9,0.0,0.0,6e-05]
[1779573397147,40.03,76723.37,0.9,0.0,0.0,6e-05]
[1779573402182,40.03,76723.5,0.9,0.0,0.0,6e-05]
[1779573407219,40.03,76722.1,0.9,0.0,0.0,6e-05]
[1779573412254,40.03,76724.86,0.9,0.0,0.0,6e-05]
[1779573413261,40.03,76732.6,0.9,0.0,0.0,7e-05]
[1779573418296,40.03,76734.36,0.9,0.0,0.0,7e-05]
[1779573423331,40.03,76735.52,0.9,0.0,0.0,7e-05]
[1779573430380,40.03,76734.64,0.9,0.0,0.0,7e-05]
[1779573435415,40.03,76735.22,0.9,0.0,0.0,7e-05]
[1779573436808,40.03,76735.22,0.9,0.0,0.0,7e-05]
[1779573437435,40.03,76710.84,0.9,0.0,0.0,6e-05]
[1779573438465,40.03,76710.84,0.9,0.0,0.0,6e-05]
[1779573439759,40.03,76704.63,0.9,0.0,0.0,6e-05]
[1779573441469,40.03,76700.32,0.9,0.0,0.0,6e-05]
[1779573443163,40.03,76698.78,0.9,0.0,0.0,6e-05]
[1779573444489,40.03,76699.43,0.9,0.0,0.0,6e-05]
[1779573448511,40.03,76707.36,0.9,0.0,0.0,6e-05]
[1779573453547,40.03,76718.9,0.9,0.0,0.0,6e-05]
[1779573458582,40.03,76715.39,0.9,0.0,0.0,6e-05]
[1779573463617,40.03,76715.64,0.9,0.0,0.0,6e-05]
[1779573468652,40.03,76705.16,0.9,0.0,0.0,6e-05]
[1779573473687,40.03,76705.37,0.9,0.0,0.0,6e-05]
[1779573478722,40.03,76709.77,0.9,0.0,0.0,6e-05]
[1779573483757,40.03,76710.05,0.9,0.0,0.0,6e-05]
[1779573488792,40.03,76709.47,0.9,0.0,0.0,6e-05]
[1779573493827,40.03,76709.97,0.9,0.0,0.0,6e-05]
[1779573498862,40.03,76709.94,0.9,0.0,0.0,6e-05]
[1779573503904,40.03,76707.51,0.9,0.0,0.0,6e-05]
[1779573508939,40.03,76707.25,0.9,0.0,0.0,6e-05]
[1779573513974,40.03,76706.19,0.9,0.0,0.0,6e-05]
[1779573521023,40.03,76706.76,0.9,0.0,0.0,6e-05]
[1779573526058,40.03,76706.01,0.9,0.0,0.0,6e-05]
[1779573527306,40.03,76706.01,0.9,0.0,0.0,6e-05]
[1779573528390,40.03,76706.17,0.9,0.0,0.0,6e-05]
[1779573534113,40.03,76706.23,0.9,0.0,0.0,6e-05]
[1779573539149,40.03,76678.13,0.9,0.0,0.0,5e-05]
[1779573539706,40.03,76678.13,0.9,0.0,0.0,5e-05]
[1779573540156,40.03,76658.85,0.9,0.0,0.0,4e-05]
[1779573542170,40.03,76669.75,0.9,0.0,0.0,5e-05]
[1779573543024,40.03,76669.75,0.9,0.0,0.0,5e-05]
[1779573543955,40.03,76672.08,0.9,0.0,0.0,5e-05]
[1779573544328,40.03,76673.5,0.9,0.0,0.0,5e-05]
[1779573545177,40.03,76673.5,0.9,0.0,0.0,5e-05]
[1779573545195,40.03,76683.66,0.9,0.0,0.0,5e-05]
[1779573546034,40.03,76683.66,0.9,0.0,0.0,5e-05]
[1779573550036,40.03,76691.57,0.9,0.0,0.0,5e-05]
[1779573556271,40.03,76694.37,0.9,0.0,0.0,5e-05]
[1779573561307,40.03,76695.55,0.9,0.0,0.0,5e-05]
[1779573566342,40.03,76697.22,0.9,0.0,0.0,5e-05]
[1779573572384,40.03,76702.87,0.9,0.0,0.0,5e-05]
[1779573577419,40.03,76697.4,0.9,0.0,0.0,5e-05]
[1779573582454,40.03,76701.42,0.9,0.0,0.0,5e-05]
[1779573587490,40.03,76708.84,0.9,0.0,0.0,6e-05]
[1779573590511,40.03,76716.98,0.9,0.0,0.0,6e-05]
[1779573595546,40.03,76717.53,0.9,0.0,0.0,6e-05]
[1779573600874,40.03,76720.33,0.9,0.0,0.0,6e-05]
[1779573600912,40.03,76720.33,0.9,0.0,0.0,6e-05]
[1779573602009,40.03,76728.22,0.9,0.0,0.0,6e-05]
[1779573602595,40.03,76735.4,0.9,0.0,0.0,6e-05]
[1779573604041,40.03,76735.4,0.9,0.0,0.0,6e-05]
[1779573605674,40.03,76729.73,0.9,0.0,0.0,6e-05]
[1779573607078,40.03,76730.57,0.9,0.0,0.0,6e-05]
[1779573608753,40.03,76722.55,0.9,0.0,0.0,6e-05]
[1779573609657,40.03,76732.6,0.9,0.0,0.0,6e-05]
[1779573611083,40.03,76732.6,0.9,0.0,0.0,6e-05]
[1779573612558,40.03,76738.04,0.9,0.0,0.0,6e-05]
[1779573614108,40.03,76741.63,0.9,0.0,0.0,7e-05]
[1779573615605,40.03,76741.93,0.9,0.0,0.0,7e-05]
[1779573617120,40.03,76740.91,0.9,0.0,0.0,7e-05]
[1779573622750,40.03,76745.56,0.9,0.0,0.0,7e-05]
[1779573627785,40.03,76748.12,0.9,0.0,0.0,7e-05]
[1779573632822,40.03,76749.68,0.9,0.0,0.0,7e-05]
[1779573636850,40.03,76739.2,0.9,0.0,0.0,6e-05]
[1779573641885,40.03,76732.88,0.9,0.0,0.0,6e-05]
[1779573646920,40.03,76751.63,0.9,0.0,0.0,7e-05]
[1779573648934,40.03,76743.81,0.9,0.0,0.0,6e-05]
[1779573651955,40.03,76735.5,0.9,0.0,0.0,6e-05]
[1779573652962,40.03,76728.12,0.9,0.0,0.0,6e-05]
[1779573654975,40.03,76719.46,0.9,0.0,0.0,6e-05]
[1779573660015,40.03,76719.15,0.9,0.0,0.0,6e-05]
[1779573665049,40.03,76725.72,0.9,0.0,0.0,6e-05]
[1779573670087,40.03,76723.16,0.9,0.0,0.0,6e-05]
[1779573675122,40.03,76722.57,0.9,0.0,0.0,6e-05]
[1779573678143,40.03,76733.38,0.9,0.0,0.0,6e-05]
[1779573683096,40.03,76739.51,0.9,0.0,0.0,6e-05]
[1779573686204,40.03,76741.31,0.9,0.0,0.0,6e-05]
[1779573692241,40.03,76750.18,0.9,0.0,0.0,7e-05]
[1779573697276,40.03,76749.82,0.9,0.0,0.0,7e-05]
[1779573702311,40.03,76750.35,0.9,0.0,0.0,7e-05]
[1779573707345,40.03,76750.3,0.9,0.0,0.0,7e-05]
[1779573713387,40.03,76745.88,0.9,0.0,0.0,6e-05]
[1779573718424,40.03,76743.87,0.9,0.0,0.0,6e-05]
[1779573723459,40.03,76744.13,0.9,0.0,0.0,6e-05]
[1779573725473,40.03,76754.97,0.9,0.0,0.0,7e-05]
[1779573729501,40.03,76746.54,0.9,0.0,0.0,6e-05]
[1779573734536,40.03,76748.09,0.9,0.0,0.0,6e-05]
[1779573739571,40.03,76747.17,0.9,0.0,0.0,6e-05]
[1779573741585,40.03,76754.83,0.9,0.0,0.0,7e-05]
[1779573746620,40.03,76746.59,0.9,0.0,0.0,6e-05]
[1779573751655,40.03,76746.22,0.9,0.0,0.0,6e-05]
[1779573756690,40.03,76746.44,0.9,0.0,0.0,6e-05]
[1779573759711,40.03,76754.96,0.9,0.0,0.0,7e-05]
[1779573764747,40.03,76764.51,0.9,0.0,0.0,7e-05]
[1779573766708,40.03,76768.48,0.9,0.0,0.0,7e-05]
[1779573772458,40.03,76766.94,0.9,0.0,0.0,7e-05]
[1779573774589,40.03,76775.44,0.9,0.0,0.0,7e-05]
[1779573779852,40.03,76771.12,0.9,0.0,0.0,7e-05]
[1779573782104,40.03,76772.15,0.9,0.0,0.0,7e-05]
[1779573783240,40.03,76770.28,0.9,0.0,0.0,7e-05]
[1779573788264,40.03,76772.81,0.9,0.0,0.0,7e-05]
[1779573789462,40.03,76775.54,0.9,0.0,0.0,7e-05]
[1779573791448,40.03,76772.09,0.9,0.0,0.0,7e-05]
[1779573793950,40.03,76780.17,0.9,0.0,0.0,7e-05]
[1779573799488,40.03,76784.98,0.9,0.0,0.0,8e-05]
[1779573802537,40.03,76783.35,0.9,0.0,0.0,7e-05]
[1779573808048,40.03,76778.2,0.9,0.0,0.0,7e-05]
[1779573813083,40.03,76779.73,0.9,0.0,0.0,7e-05]
[1779573818118,40.03,76778.81,0.9,0.0,0.0,7e-05]
[1779573821139,40.03,76785.96,0.9,0.0,0.0,7e-05]
[1779573822197,40.03,76785.96,0.9,0.0,0.0,7e-05]
[1779573825256,40.03,76781.12,0.9,0.0,0.0,7e-05]
[1779573831210,40.03,76790.85,0.9,0.0,0.0,8e-05]
[1779573836244,40.03,76794.54,0.9,0.0,0.0,8e-05]
[1779573839268,40.03,76784.89,0.9,0.0,0.0,7e-05]
[1779573840648,40.03,76784.85,0.9,0.0,0.0,7e-05]
[1779573846319,40.03,76787.18,0.9,0.0,0.0,7e-05]
[1779573846816,40.03,76787.18,0.9,0.0,0.0,7e-05]
[1779573849340,40.03,76796.6,0.9,0.0,0.0,8e-05]
[1779573854375,40.03,76792.53,0.9,0.0,0.0,8e-05]
[1779573859410,40.03,76788.61,0.9,0.0,0.0,7e-05]
[1779573864445,40.03,76792.55,0.9,0.0,0.0,8e-05]
[1779573869480,40.03,76786.66,0.9,0.0,0.0,7e-05]
[1779573871494,40.03,76783.06,0.9,0.0,0.0,7e-05]
[1779573876534,40.03,76780.83,0.9,0.0,0.0,7e-05]
[1779573879550,40.03,76791.94,0.9,0.0,0.0,7e-05]
[1779573884588,40.03,76790.86,0.9,0.0,0.0,7e-05]
[1779573889623,40.03,76789.97,0.9,0.0,0.0,7e-05]
[1779573894658,40.03,76792.03,0.9,0.0,0.0,7e-05]
[1779573899693,40.03,76791.92,0.9,0.0,0.0,7e-05]
[1779573902714,40.03,76779.06,0.9,0.0,0.0,7e-05]
[1779573903721,40.03,76769.64,0.9,0.0,0.0,7e-05]
[1779573908757,40.03,76764.23,0.9,0.0,0.0,7e-05]
[1779573913791,40.03,76758.26,0.9,0.0,0.0,6e-05]
[1779573915807,40.03,76749.18,0.9,0.0,0.0,6e-05]
[1779573918076,40.03,76746.11,0.9,0.0,0.0,6e-05]
[1779573921142,40.03,76746.17,0.9,0.0,0.0,6e-05]
[1779573926883,40.03,76743.69,0.9,0.0,0.0,6e-05]
[1779573931918,40.03,76744.55,0.9,0.0,0.0,6e-05]
[1779573936953,40.03,76731.97,0.9,0.0,0.0,5e-05]
[1779573941988,40.03,76729.35,0.9,0.0,0.0,5e-05]
[1779573944004,40.03,76721.84,0.9,0.0,0.0,5e-05]
[1779573949038,40.03,76729.51,0.9,0.0,0.0,5e-05]
[1779573954072,40.03,76723.42,0.9,0.0,0.0,5e-05]
[1779573959107,40.03,76721.71,0.9,0.0,0.0,5e-05]
[1779573963135,40.03,76714.61,0.9,0.0,0.0,5e-05]
[1779573968170,40.03,76706.38,0.9,0.0,0.0,5e-05]
[1779573973205,40.03,76703.25,0.9,0.0,0.0,5e-05]
[1779573975785,40.03,76702.12,0.9,0.0,0.0,5e-05]
[1779573976247,40.03,76687.32,0.9,0.0,0.0,4e-05]
[1779573977277,40.03,76687.32,0.9,0.0,0.0,4e-05]
[1779573977303,40.03,76694.82,0.9,0.0,0.0,5e-05]
[1779573983295,40.03,76691.84,0.9,0.0,0.0,5e-05]
[1779573988331,40.03,76698.37,0.9,0.0,0.0,5e-05]
[1779573994373,40.03,76699.93,0.9,0.0,0.0,5e-05]
[1779573999408,40.03,76706.65,0.9,0.0,0.0,5e-05]
[1779574004443,40.03,76711.99,0.9,0.0,0.0,5e-05]
[1779574009482,40.03,76710.76,0.9,0.0,0.0,5e-05]
[1779574011496,40.03,76718.36,0.9,0.0,0.0,5e-05]
[1779574016531,40.03,76725.49,0.9,0.0,0.0,5e-05]
[1779574021570,40.03,76730.85,0.9,0.0,0.0,5e-05]
[1779574026605,40.03,76719.42,0.9,0.0,0.0,5e-05]
[1779574031640,40.03,76715.93,0.9,0.0,0.0,5e-05]
[1779574036675,40.03,76716.13,0.9,0.0,0.0,5e-05]
[1779574039696,40.03,76708.31,0.9,0.0,0.0,5e-05]
[1779574044489,40.03,76708.96,0.9,0.0,0.0,5e-05]
[1779574047547,40.03,76706.99,0.9,0.0,0.0,5e-05]
[1779574052793,40.03,76715.26,0.9,0.0,0.0,5e-05]
[1779574057828,40.03,76714.57,0.9,0.0,0.0,5e-05]
[1779574062863,40.03,76710.33,0.9,0.0,0.0,5e-05]
[1779574067898,40.03,76713.85,0.9,0.0,0.0,5e-05]
[1779574072362,40.03,76716.07,0.9,0.0,0.0,5e-05]
[1779574078520,40.03,76715.88,0.9,0.0,0.0,5e-05]
[1779574084017,40.03,76709.5,0.9,0.0,0.0,5e-05]
[1779574089051,40.03,76708.58,0.9,0.0,0.0,5e-05]
[1779574094088,40.03,76705.18,0.9,0.0,0.0,5e-05]
[1779574099122,40.03,76699.58,0.9,0.0,0.0,4e-05]
[1779574105165,40.03,76701.38,0.9,0.0,0.0,5e-05]
[1779574111206,40.03,76701.85,0.9,0.0,0.0,4e-05]
[1779574117249,40.03,76701.65,0.9,0.0,0.0,4e-05]
[1779574121277,40.03,76691.64,0.9,0.0,0.0,4e-05]
[1779574123291,40.03,76680.47,0.9,0.0,0.0,4e-05]
[1779574128326,40.03,76677.06,0.9,0.0,0.0,4e-05]
[1779574131348,40.03,76667.66,0.9,0.0,0.0,4e-05]
[1779574136392,40.03,76675.95,0.9,0.0,0.0,4e-05]
[1779574137199,40.03,76675.95,0.9,0.0,0.0,4e-05]
[1779574142429,40.03,76671.05,0.9,0.0,0.0,4e-05]
[1779574143320,40.03,76671.05,0.9,0.0,0.0,4e-05]
[1779574148472,40.03,76670.81,0.9,0.0,0.0,4e-05]
[1779574153506,40.03,76668.59,0.9,0.0,0.0,4e-05]
[1779574154954,40.03,76671.19,0.9,0.0,0.0,4e-05]
[1779574155982,40.03,76671.31,0.9,0.0,0.0,4e-05]
[1779574163578,40.03,76670.67,0.9,0.0,0.0,4e-05]
[1779574167607,40.03,76662.7,0.9,0.0,0.0,4e-05]
[1779574170628,40.03,76670.04,0.9,0.0,0.0,4e-05]
[1779574171194,40.03,76670.04,0.9,0.0,0.0,4e-05]
[1779574176670,40.03,76669.25,0.9,0.0,0.0,4e-05]
[1779574177418,40.03,76669.25,0.9,0.0,0.0,4e-05]
[1779574182712,40.03,76661.69,0.9,0.0,0.0,4e-05]
[1779574183491,40.03,76661.69,0.9,0.0,0.0,4e-05]
[1779574188754,40.03,76658.39,0.9,0.0,0.0,4e-05]
[1779574189637,40.03,76658.39,0.9,0.0,0.0,4e-05]
[1779574194796,40.03,76652.76,0.9,0.0,0.0,3e-05]
[1779574199831,40.03,76649.49,0.9,0.0,0.0,3e-05]
[1779574204866,40.03,76646.77,0.9,0.0,0.0,3e-05]
[1779574209902,40.03,76637.21,0.9,0.0,0.0,3e-05]
[1779574214499,40.03,76639.2,0.9,0.0,0.0,3e-05]
[1779574217558,40.03,76635.79,0.9,0.0,0.0,3e-05]
[1779574222994,40.03,76637.0,0.9,0.0,0.0,3e-05]
[1779574228029,40.03,76642.23,0.9,0.0,0.0,3e-05]
[1779574235086,40.03,76643.4,0.9,0.0,0.0,3e-05]
[1779574240121,40.03,76643.57,0.9,0.0,0.0,3e-05]
[1779574245156,40.03,76642.63,0.9,0.0,0.0,3e-05]
[1779574251198,40.03,76643.0,0.9,0.0,0.0,3e-05]
[1779574256233,40.03,76640.67,0.9,0.0,0.0,3e-05]
[1779574261269,40.03,76640.71,0.9,0.0,0.0,3e-05]
[1779574265297,40.03,76633.34,0.9,0.0,0.0,3e-05]
[1779574271339,40.03,76632.62,0.9,0.0,0.0,3e-05]
[1779574276374,40.03,76628.77,0.9,0.0,0.0,3e-05]
[1779574281409,40.03,76628.57,0.9,0.0,0.0,3e-05]
[1779574286444,40.03,76626.78,0.9,0.0,0.0,3e-05]
[1779574291479,40.03,76626.12,0.9,0.0,0.0,3e-05]
[1779574296514,40.03,76622.36,0.9,0.0,0.0,3e-05]
[1779574301549,40.03,76617.28,0.9,0.0,0.0,3e-05]
[1779574307591,40.03,76615.88,0.9,0.0,0.0,3e-05]
[1779574310611,40.03,76623.33,0.9,0.0,0.0,3e-05]
[1779574313476,40.03,76626.69,0.9,0.0,0.0,3e-05]
[1779574316692,40.03,76626.64,0.9,0.0,0.0,3e-05]
[1779574323704,40.03,76627.63,0.9,0.0,0.0,3e-05]
[1779574329746,40.03,76627.92,0.9,0.0,0.0,3e-05]
[1779574335789,40.03,76628.14,0.9,0.0,0.0,3e-05]
[1779574340824,40.03,76626.56,0.9,0.0,0.0,3e-05]
[1779574345859,40.03,76626.81,0.9,0.0,0.0,3e-05]
[1779574350894,40.03,76614.87,0.9,0.0,0.0,3e-05]
[1779574355929,40.03,76614.59,0.9,0.0,0.0,3e-05]
[1779574360964,40.03,76613.09,0.9,0.0,0.0,3e-05]
[1779574365999,40.03,76612.71,0.9,0.0,0.0,3e-05]
[1779574371036,40.03,76610.79,0.9,0.0,0.0,3e-05]
[1779574374058,40.03,76595.93,0.9,0.0,0.0,2e-05]
[1779574379092,40.03,76600.56,0.9,0.0,0.0,2e-05]
[1779574384174,40.03,76607.05,0.9,0.0,0.0,3e-05]
[1779574389207,40.03,76610.77,0.9,0.0,0.0,3e-05]
[1779574394242,40.03,76615.0,0.9,0.0,0.0,3e-05]
[1779574399277,40.03,76615.18,0.9,0.0,0.0,3e-05]
[1779574404312,40.03,76610.68,0.9,0.0,0.0,3e-05]
[1779574409347,40.03,76611.63,0.9,0.0,0.0,3e-05]
[1779574414384,40.03,76614.17,0.9,0.0,0.0,3e-05]
[1779574419418,40.03,76613.0,0.9,0.0,0.0,3e-05]
[1779574424454,40.03,76612.83,0.9,0.0,0.0,3e-05]
[1779574429488,40.03,76614.81,0.9,0.0,0.0,3e-05]
[1779574434523,40.03,76615.74,0.9,0.0,0.0,3e-05]
[1779574441574,40.03,76615.81,0.9,0.0,0.0,3e-05]
[1779574446513,40.03,76615.24,0.9,0.0,0.0,3e-05]
[1779574451644,40.03,76611.05,0.9,0.0,0.0,3e-05]
[1779574456679,40.03,76609.57,0.9,0.0,0.0,3e-05]
[1779574458790,40.03,76609.56,0.9,0.0,0.0,3e-05]
[1779574464745,40.03,76609.41,0.9,0.0,0.0,3e-05]
[1779574465745,40.03,76584.19,0.9,0.0,0.0,2e-05]
[1779574467633,40.03,76582.71,0.9,0.0,0.0,2e-05]
[1779574468633,40.03,76583.15,0.9,0.0,0.0,2e-05]
[1779574473801,40.03,76583.41,0.9,0.0,0.0,2e-05]
[1779574478836,40.03,76586.32,0.9,0.0,0.0,2e-05]
[1779574482867,40.03,76577.35,0.9,0.0,0.0,2e-05]
[1779574487902,40.03,76572.43,0.9,0.0,0.0,2e-05]
[1779574489916,40.03,76565.32,0.9,0.0,0.0,2e-05]
[1779574494952,40.03,76567.24,0.9,0.0,0.0,2e-05]
[1779574498906,40.03,76567.4,0.9,0.0,0.0,2e-05]
[1779574504022,40.03,76575.44,0.9,0.0,0.0,2e-05]
[1779574509057,40.03,76579.22,0.9,0.0,0.0,2e-05]
[1779574514092,40.03,76586.26,0.9,0.0,0.0,2e-05]
[1779574519127,40.03,76585.7,0.9,0.0,0.0,2e-05]
[1779574521141,40.03,76577.91,0.9,0.0,0.0,2e-05]
[1779574527183,40.03,76577.61,0.9,0.0,0.0,2e-05]
[1779574535246,40.03,76577.21,0.9,0.0,0.0,2e-05]
[1779574541288,40.03,76577.76,0.9,0.0,0.0,2e-05]
[1779574546324,40.03,76575.32,0.9,0.0,0.0,2e-05]
[1779574551358,40.03,76573.94,0.9,0.0,0.0,2e-05]
[1779574556393,40.03,76571.98,0.9,0.0,0.0,2e-05]
[1779574557400,40.03,76564.14,0.9,0.0,0.0,2e-05]
[1779574561427,40.03,76557.25,0.9,0.0,0.0,2e-05]
[1779574567470,40.03,76562.95,0.9,0.0,0.0,2e-05]
[1779574572505,40.03,76567.75,0.9,0.0,0.0,2e-05]
[1779574577541,40.03,76564.66,0.9,0.0,0.0,2e-05]
[1779574584590,40.03,76562.76,0.9,0.0,0.0,2e-05]
[1779574589625,40.03,76562.95,0.9,0.0,0.0,2e-05]
[1779574591639,40.03,76557.36,0.9,0.0,0.0,2e-05]
[1779574596674,40.03,76554.86,0.9,0.0,0.0,2e-05]
[1779574598688,40.03,76565.7,0.9,0.0,0.0,2e-05]
[1779574603723,40.03,76567.26,0.9,0.0,0.0,2e-05]
[1779574609765,40.03,76573.41,0.9,0.0,0.0,2e-05]
[1779574614800,40.03,76577.32,0.9,0.0,0.0,2e-05]
[1779574619834,40.03,76577.36,0.9,0.0,0.0,2e-05]
[1779574622856,40.03,76569.47,0.9,0.0,0.0,2e-05]
[1779574627892,40.03,76568.33,0.9,0.0,0.0,2e-05]
[1779574632926,40.03,76564.34,0.9,0.0,0.0,2e-05]
[1779574637961,40.03,76561.1,0.9,0.0,0.0,2e-05]
[1779574642996,40.03,76561.41,0.9,0.0,0.0,2e-05]
[1779574645010,40.03,76569.59,0.9,0.0,0.0,2e-05]
[1779574650045,40.03,76570.01,0.9,0.0,0.0,2e-05]
[1779574655080,40.03,76580.69,0.9,0.0,0.0,2e-05]
[1779574660115,40.03,76582.24,0.9,0.0,0.0,2e-05]
[1779574665153,40.03,76587.87,0.9,0.0,0.0,2e-05]
[1779574665585,40.03,76587.87,0.9,0.0,0.0,2e-05]
[1779574668698,40.03,76589.38,0.9,0.0,0.0,2e-05]
[1779574675223,40.03,76589.55,0.9,0.0,0.0,2e-05]
[1779574679251,40.03,76596.5,0.9,0.0,0.0,2e-05]
[1779574684286,40.03,76596.14,0.9,0.0,0.0,2e-05]
[1779574689321,40.03,76603.96,0.9,0.0,0.0,2e-05]
[1779574695363,40.03,76607.41,0.9,0.0,0.0,2e-05]
[1779574701405,40.03,76609.33,0.9,0.0,0.0,2e-05]
[1779574706440,40.03,76608.56,0.9,0.0,0.0,2e-05]
[1779574711475,40.03,76608.48,0.9,0.0,0.0,2e-05]
[1779574717517,40.03,76603.5,0.9,0.0,0.0,2e-05]
[1779574722552,40.03,76601.92,0.9,0.0,0.0,2e-05]
[1779574728594,40.03,76602.21,0.9,0.0,0.0,2e-05]
[1779574734636,40.04,76602.3,0.9,0.0,0.0,2e-05]
[1779574739671,40.04,76602.54,0.9,0.0,0.0,2e-05]
[1779574744706,40.05,76598.58,0.9,0.0,0.0,2e-05]
[1779574749742,40.05,76594.07,0.9,0.0,0.0,2e-05]
[1779574751756,40.05,76601.47,0.9,0.0,0.0,2e-05]
[1779574756791,40.06,76601.09,0.9,0.0,0.0,2e-05]
[1779574761826,40.06,76602.17,0.9,0.0,0.0,2e-05]
[1779574765953,40.06,76602.1,0.9,0.0,0.0,2e-05]
[1779574766113,40.06,76602.1,0.9,0.0,0.0,2e-05]
[1779574772903,40.07,76606.22,0.9,0.0,0.0,2e-05]
[1779574777938,40.07,76606.49,0.9,0.0,0.0,2e-05]
[1779574782973,40.08,76608.99,0.9,0.0,0.0,2e-05]
[1779574788010,40.08,76611.17,0.9,0.0,0.0,2e-05]
[1779574793045,40.08,76612.37,0.9,0.0,0.0,2e-05]
[1779574798080,40.08,76613.69,0.9,0.0,0.0,2e-05]
[1779574803115,40.08,76610.56,0.9,0.0,0.0,2e-05]
[1779574808150,40.09,76609.91,0.9,0.0,0.0,2e-05]
[1779574814193,40.09,76609.49,0.9,0.0,0.0,2e-05]
[1779574820235,40.09,76609.08,0.9,0.0,0.0,2e-05]
[1779574827299,40.1,76609.89,0.9,0.0,0.0,2e-05]
[1779574836362,40.1,76614.28,0.9,0.0,0.0,2e-05]
[1779574841397,40.11,76618.12,0.9,0.0,0.0,2e-05]
[1779574846432,40.11,76607.46,0.9,0.0,0.0,2e-05]
[1779574851467,40.11,76606.19,0.9,0.0,0.0,2e-05]
[1779574856504,40.11,76605.94,0.9,0.0,0.0,2e-05]
[1779574861539,40.12,76602.98,0.9,0.0,0.0,2e-05]
[1779574864560,40.12,76590.92,0.9,0.0,0.0,2e-05]
[1779574869595,40.12,76583.88,0.9,0.0,0.0,2e-05]
[1779574871609,40.12,76574.3,0.9,0.0,0.0,2e-05]
[1779574872620,40.12,76566.27,0.9,0.0,0.0,2e-05]
[1779574877655,40.12,76565.18,0.9,0.0,0.0,2e-05]
[1779574882690,40.12,76564.41,0.9,0.0,0.0,2e-05]
[1779574888732,40.12,76564.34,0.9,0.0,0.0,2e-05]
[1779574893767,40.12,76565.13,0.9,0.0,0.0,2e-05]
[1779574898801,40.12,76564.81,0.9,0.0,0.0,2e-05]
[1779574906858,40.12,76563.76,0.9,0.0,0.0,2e-05]
[1779574911893,40.12,76570.52,0.9,0.0,0.0,2e-05]
[1779574916928,40.12,76570.72,0.9,0.0,0.0,2e-05]
[1779574921963,40.12,76563.31,0.9,0.0,0.0,2e-05]
[1779574923977,40.12,76554.65,0.9,0.0,0.0,2e-05]
[1779574929014,40.12,76555.48,0.9,0.0,0.0,2e-05]
[1779574934049,40.12,76555.75,0.9,0.0,0.0,2e-05]
[1779574940091,40.12,76561.39,0.9,0.0,0.0,2e-05]
[1779574946133,40.12,76561.21,0.9,0.0,0.0,2e-05]
[1779574951168,40.12,76561.97,0.9,0.0,0.0,2e-05]
[1779574954189,40.12,76571.86,0.9,0.0,0.0,2e-05]
[1779574959224,40.12,76574.48,0.9,0.0,0.0,2e-05]
[1779574964261,40.12,76575.12,0.9,0.0,0.0,2e-05]
[1779574969296,40.12,76574.99,0.9,0.0,0.0,2e-05]
[1779574974331,40.12,76571.19,0.9,0.0,0.0,2e-05]
[1779574982387,40.12,76576.43,0.9,0.0,0.0,2e-05]
[1779574989437,40.12,76577.74,0.9,0.0,0.0,2e-05]
[1779574998501,40.12,76577.15,0.9,0.0,0.0,2e-05]
[1779575003536,40.12,76578.27,0.9,0.0,0.0,2e-05]
[1779575008571,40.12,76579.11,0.9,0.0,0.0,2e-05]
[1779575012600,40.12,76575.28,0.9,0.0,0.0,2e-05]
[1779575014617,40.12,76564.67,0.9,0.0,0.0,2e-05]
[1779575019652,40.12,76557.49,0.9,0.0,0.0,2e-05]
[1779575024686,40.12,76556.84,0.9,0.0,0.0,2e-05]
[1779575029722,40.12,76552.5,0.9,0.0,0.0,2e-05]
[1779575034757,40.12,76550.67,0.9,0.0,0.0,2e-05]
[1779575039792,40.12,76545.09,0.9,0.0,0.0,2e-05]
[1779575044827,40.12,76537.03,0.9,0.0,0.0,1e-05]
[1779575046609,40.12,76534.98,0.9,0.0,0.0,1e-05]
[1779575048857,40.12,76519.51,0.9,0.0,0.0,1e-05]
[1779575049999,40.12,76519.51,0.9,0.0,0.0,1e-05]
[1779575053995,40.12,76509.17,0.9,0.0,0.0,1e-05]
[1779575059949,40.12,76499.74,0.9,0.0,0.0,1e-05]
[1779575064984,40.12,76498.84,0.9,0.0,0.0,1e-05]
[1779575070025,40.12,76499.07,0.9,0.0,0.0,1e-05]
[1779575073046,40.12,76496.3,0.9,0.0,0.0,1e-05]
[1779575078113,40.12,76497.65,0.9,0.0,0.0,1e-05]
[1779575083148,40.12,76500.52,0.9,0.0,0.0,1e-05]
[1779575088183,40.12,76500.31,0.9,0.0,0.0,1e-05]
[1779575093218,40.12,76499.88,0.9,0.0,0.0,1e-05]
[1779575098253,40.12,76494.27,0.9,0.0,0.0,1e-05]
[1779575103288,40.12,76497.28,0.9,0.0,0.0,1e-05]
[1779575106310,40.12,76504.95,0.9,0.0,0.0,1e-05]
[1779575110343,40.12,76495.3,0.9,0.0,0.0,1e-05]
[1779575111346,40.12,76488.28,0.9,0.0,0.0,1e-05]
[1779575116381,40.12,76486.97,0.9,0.0,0.0,1e-05]
[1779575119402,40.12,76479.77,0.9,0.0,0.0,1e-05]
[1779575124437,40.12,76471.8,0.9,0.0,0.0,1e-05]
[1779575129472,40.12,76468.09,0.9,0.0,0.0,1e-05]
[1779575134510,40.12,76466.77,0.9,0.0,0.0,1e-05]
[1779575138538,40.12,76459.3,0.9,0.0,0.0,1e-05]
[1779575143573,40.12,76457.39,0.9,0.0,0.0,1e-05]
[1779575148610,40.12,76455.4,0.9,0.0,0.0,1e-05]
[1779575151631,40.12,76464.45,0.9,0.0,0.0,1e-05]
[1779575153645,40.12,76476.36,0.9,0.0,0.0,1e-05]
[1779575157673,40.12,76483.19,0.9,0.0,0.0,1e-05]
[1779575162708,40.12,76494.55,0.9,0.0,0.0,1e-05]
[1779575167743,40.12,76495.66,0.9,0.0,0.0,1e-05]
[1779575170764,40.12,76506.88,0.9,0.0,0.0,1e-05]
[1779575175799,40.12,76506.43,0.9,0.0,0.0,1e-05]
[1779575179830,40.12,76496.31,0.9,0.0,0.0,1e-05]
[1779575186880,40.12,76493.68,0.9,0.0,0.0,1e-05]
[1779575191914,40.12,76493.61,0.9,0.0,0.0,1e-05]
[1779575196949,40.12,76494.77,0.9,0.0,0.0,1e-05]
[1779575201984,40.12,76494.97,0.9,0.0,0.0,1e-05]
[1779575210042,40.12,76496.35,0.9,0.0,0.0,1e-05]
[1779575215075,40.12,76495.76,0.9,0.0,0.0,1e-05]
[1779575219103,40.12,76487.47,0.9,0.0,0.0,1e-05]
[1779575222124,40.12,76495.88,0.9,0.0,0.0,1e-05]
[1779575224139,40.12,76509.37,0.9,0.0,0.0,1e-05]
[1779575231187,40.12,76515.64,0.9,0.0,0.0,1e-05]
[1779575235215,40.12,76522.8,0.9,0.0,0.0,1e-05]
[1779575239243,40.12,76530.27,0.9,0.0,0.0,1e-05]
[1779575243271,40.12,76537.61,0.9,0.0,0.0,1e-05]
[1779575248306,40.12,76538.64,0.9,0.0,0.0,1e-05]
[1779575253343,40.12,76535.71,0.9,0.0,0.0,1e-05]
[1779575258378,40.12,76530.62,0.9,0.0,0.0,1e-05]
[1779575263413,40.12,76529.19,0.9,0.0,0.0,1e-05]
[1779575268448,40.12,76529.39,0.9,0.0,0.0,1e-05]
[1779575272479,40.12,76515.6,0.9,0.0,0.0,1e-05]
[1779575273486,40.12,76504.7,0.9,0.0,0.0,1e-05]
[1779575278520,40.12,76504.49,0.9,0.0,0.0,1e-05]
[1779575281542,40.12,76517.34,0.9,0.0,0.0,1e-05]
[1779575287588,40.12,76523.45,0.9,0.0,0.0,1e-05]
[1779575292624,40.12,76523.23,0.9,0.0,0.0,1e-05]
[1779575297659,40.12,76523.43,0.9,0.0,0.0,1e-05]
[1779575302695,40.12,76522.19,0.9,0.0,0.0,1e-05]
[1779575307729,40.12,76523.85,0.9,0.0,0.0,1e-05]
[1779575312765,40.12,76514.77,0.9,0.0,0.0,1e-05]
[1779575317801,40.12,76516.88,0.9,0.0,0.0,1e-05]
[1779575322836,40.12,76518.29,0.9,0.0,0.0,1e-05]
[1779575327871,40.12,76524.28,0.9,0.0,0.0,1e-05]
[1779575337946,40.12,76515.81,0.9,0.0,0.0,1e-05]
[1779575338953,40.12,76506.64,0.9,0.0,0.0,1e-05]
[1779575341273,40.12,76506.75,0.9,0.0,0.0,1e-05]
[1779575342641,40.12,76506.75,0.9,0.0,0.0,1e-05]
[1779575343988,40.12,76498.62,0.9,0.0,0.0,1e-05]
[1779575349023,40.12,76497.52,0.9,0.0,0.0,1e-05]
[1779575360102,40.12,76496.38,0.9,0.0,0.0,1e-05]
[1779575362116,40.12,76488.3,0.9,0.0,0.0,1e-05]
[1779575364132,40.12,76480.08,0.9,0.0,0.0,1e-05]
[1779575367151,40.12,76472.51,0.9,0.0,0.0,1e-05]
[1779575368334,40.12,76470.27,0.9,0.0,0.0,1e-05]
[1779575371181,40.12,76465.17,0.9,0.0,0.0,1e-05]
[1779575373195,40.12,76472.13,0.9,0.0,0.0,1e-05]
[1779575379237,40.12,76477.64,0.9,0.0,0.0,1e-05]
[1779575382258,40.12,76465.03,0.9,0.0,0.0,1e-05]
[1779575387134,40.12,76462.42,0.9,0.0,0.0,1e-05]
[1779575389308,40.12,76454.34,0.9,0.0,0.0,1e-05]
[1779575394343,40.12,76457.78,0.9,0.0,0.0,1e-05]
[1779575399378,40.12,76461.95,0.9,0.0,0.0,1e-05]
[1779575404413,40.12,76464.98,0.9,0.0,0.0,1e-05]
[1779575409448,40.12,76464.1,0.9,0.0,0.0,1e-05]
[1779575414483,40.12,76465.06,0.9,0.0,0.0,1e-05]
[1779575417504,40.12,76457.43,0.9,0.0,0.0,1e-05]
[1779575422540,40.12,76456.79,0.9,0.0,0.0,1e-05]
[1779575427574,40.12,76454.23,0.9,0.0,0.0,1e-05]
[1779575432609,40.12,76455.74,0.9,0.0,0.0,1e-05]
[1779575437644,40.12,76456.8,0.9,0.0,0.0,1e-05]
[1779575443685,40.12,76456.24,0.9,0.0,0.0,1e-05]
[1779575445466,40.12,76455.01,0.9,0.0,0.0,1e-05]
[1779575445506,40.12,76455.01,0.9,0.0,0.0,1e-05]
[1779575446165,40.12,76455.01,0.9,0.0,0.0,1e-05]
[1779575446218,40.12,76440.81,0.9,0.0,0.0,1e-05]
[1779575448073,40.12,76435.04,0.9,0.0,0.0,1e-05]
[1779575449435,40.12,76429.61,0.9,0.0,0.0,1e-05]
[1779575451086,40.12,76427.99,0.9,0.0,0.0,1e-05]
[1779575451633,40.12,76425.99,0.9,0.0,0.0,1e-05]
[1779575453107,40.12,76420.19,0.9,0.0,0.0,1e-05]
[1779575453175,40.12,76407.48,0.9,0.0,0.0,1e-05]
[1779575455962,40.12,76408.04,0.9,0.0,0.0,1e-05]
[1779575457111,40.12,76407.03,0.9,0.0,0.0,1e-05]
[1779575458704,40.12,76406.95,0.9,0.0,0.0,1e-05]
[1779575460131,40.12,76410.97,0.9,0.0,0.0,1e-05]
[1779575461470,40.12,76412.89,0.9,0.0,0.0,1e-05]
[1779575461821,40.12,76398.61,0.9,0.0,0.0,1e-05]
[1779575463143,40.12,76398.61,0.9,0.0,0.0,1e-05]
[1779575463165,40.12,76390.72,0.9,0.0,0.0,1e-05]
[1779575463586,40.12,76390.72,0.9,0.0,0.0,1e-05]
[1779575463840,40.12,76381.71,0.9,0.0,0.0,1e-05]
[1779575465166,40.12,76381.71,0.9,0.0,0.0,1e-05]
[1779575465919,40.12,76376.93,0.9,0.0,0.0,1e-05]
[1779575467344,40.12,76370.36,0.9,0.0,0.0,1e-05]
[1779575468237,40.12,76370.36,0.9,0.0,0.0,1e-05]
[1779575468880,40.12,76383.71,0.9,0.0,0.0,1e-05]
[1779575469371,40.12,76383.71,0.9,0.0,0.0,1e-05]
[1779575470995,40.12,76388.1,0.9,0.0,0.0,1e-05]
[1779575472990,40.12,76403.89,0.9,0.0,0.0,1e-05]
[1779575474164,40.12,76443.72,0.9,0.0,0.0,1e-05]
[1779575474928,40.12,76452.42,0.9,0.0,0.0,1e-05]
[1779575480066,40.12,76449.24,0.9,0.0,0.0,1e-05]
[1779575480126,40.12,76440.7,0.9,0.0,0.0,1e-05]
[1779575486130,40.12,76435.52,0.9,0.0,0.0,1e-05]
[1779575492054,40.12,76429.37,0.9,0.0,0.0,1e-05]
[1779575494069,40.12,76422.46,0.9,0.0,0.0,1e-05]
[1779575496093,40.12,76436.43,0.9,0.0,0.0,1e-05]
[1779575497100,40.12,76448.14,0.9,0.0,0.0,1e-05]
[1779575500120,40.12,76434.64,0.9,0.0,0.0,1e-05]
[1779575505156,40.12,76442.99,0.9,0.0,0.0,1e-05]
[1779575510191,40.12,76442.56,0.9,0.0,0.0,1e-05]
[1779575515226,40.12,76443.4,0.9,0.0,0.0,1e-05]
[1779575520261,40.12,76442.9,0.9,0.0,0.0,1e-05]
[1779575523451,40.12,76443.53,0.9,0.0,0.0,1e-05]
[1779575525296,40.12,76451.73,0.9,0.0,0.0,1e-05]
[1779575526303,40.12,76458.55,0.9,0.0,0.0,1e-05]
[1779575527310,40.12,76471.08,0.9,0.0,0.0,1e-05]
[1779575532345,40.12,76476.31,0.9,0.0,0.0,1e-05]
[1779575537383,40.12,76479.1,0.9,0.0,0.0,1e-05]
[1779575538389,40.12,76487.68,0.9,0.0,0.0,1e-05]
[1779575543424,40.12,76492.29,0.9,0.0,0.0,1e-05]
[1779575548486,40.12,76495.52,0.9,0.0,0.0,1e-05]
[1779575550480,40.12,76504.85,0.9,0.0,0.0,1e-05]
[1779575555515,40.12,76510.6,0.9,0.0,0.0,1e-05]
[1779575560552,40.12,76508.62,0.9,0.0,0.0,1e-05]
[1779575565587,40.12,76498.67,0.9,0.0,0.0,1e-05]
[1779575570623,40.12,76496.82,0.9,0.0,0.0,1e-05]
[1779575575658,40.12,76501.56,0.9,0.0,0.0,1e-05]
[1779575580697,40.12,76500.63,0.9,0.0,0.0,1e-05]
[1779575585734,40.12,76505.29,0.9,0.0,0.0,1e-05]
[1779575591776,40.12,76504.56,0.9,0.0,0.0,1e-05]
[1779575596811,40.12,76504.22,0.9,0.0,0.0,1e-05]
[1779575601846,40.12,76506.1,0.9,0.0,0.0,1e-05]
[1779575607888,40.12,76506.23,0.9,0.0,0.0,1e-05]
[1779575611916,40.12,76494.78,0.9,0.0,0.0,1e-05]
[1779575617958,40.12,76493.89,0.9,0.0,0.0,1e-05]
[1779575622993,40.12,76493.54,0.9,0.0,0.0,1e-05]
[1779575628028,40.12,76497.71,0.9,0.0,0.0,1e-05]
[1779575633063,40.12,76497.96,0.9,0.0,0.0,1e-05]
[1779575635077,40.12,76488.33,0.9,0.0,0.0,1e-05]
[1779575636084,40.12,76481.54,0.9,0.0,0.0,1e-05]
[1779575641120,40.12,76479.7,0.9,0.0,0.0,1e-05]
[1779575646157,40.12,76484.05,0.9,0.0,0.0,1e-05]
[1779575651192,40.12,76485.92,0.9,0.0,0.0,1e-05]
[1779575657234,40.12,76483.67,0.9,0.0,0.0,1e-05]
[1779575662269,40.12,76481.77,0.9,0.0,0.0,1e-05]
[1779575667304,40.12,76483.56,0.9,0.0,0.0,1e-05]
[1779575672339,40.12,76482.45,0.9,0.0,0.0,1e-05]
[1779575677374,40.12,76482.31,0.9,0.0,0.0,1e-05]
[1779575683416,40.12,76479.85,0.9,0.0,0.0,1e-05]
[1779575685430,40.12,76471.33,0.9,0.0,0.0,1e-05]
[1779575690465,40.12,76470.23,0.9,0.0,0.0,1e-05]
[1779575691673,40.12,76470.23,0.9,0.0,0.0,1e-05]
[1779575697514,40.12,76465.18,0.9,0.0,0.0,1e-05]
[1779575701542,40.12,76457.26,0.9,0.0,0.0,1e-05]
[1779575703594,40.12,76456.67,0.9,0.0,0.0,1e-05]
[1779575703569,40.12,76445.29,0.9,0.0,0.0,1e-05]
[1779575704566,40.12,76426.68,0.9,0.0,0.0,1e-05]
[1779575705012,40.12,76426.68,0.9,0.0,0.0,1e-05]
[1779575710608,40.12,76426.1,0.9,0.0,0.0,1e-05]
[1779575711615,40.12,76433.01,0.9,0.0,0.0,1e-05]
[1779575716650,40.12,76437.61,0.9,0.0,0.0,1e-05]
[1779575719800,40.12,76437.68,0.9,0.0,0.0,1e-05]
[1779575720909,40.12,76437.75,0.9,0.0,0.0,1e-05]
[1779575721022,40.12,76425.9,0.9,0.0,0.0,1e-05]
[1779575721696,40.12,76395.81,0.9,0.0,0.0,1e-05]
[1779575722707,40.12,76380.91,0.9,0.0,0.0,0.0]
[1779575727755,40.12,76376.57,0.9,0.0,0.0,0.0]
[1779575730792,40.12,76359.27,0.9,0.0,0.0,0.0]
[1779575731795,40.12,76354.41,0.9,0.0,0.0,0.0]
[1779575736834,40.12,76364.88,0.9,0.0,0.0,0.0]
[1779575740862,40.12,76374.6,0.9,0.0,0.0,0.0]
[1779575742876,40.12,76367.03,0.9,0.0,0.0,0.0]
[1779575747911,40.12,76374.86,0.9,0.0,0.0,0.0]
[1779575752946,40.12,76375.08,0.9,0.0,0.0,0.0]
[1779575757981,40.12,76374.55,0.9,0.0,0.0,0.0]
[1779575761002,40.12,76362.51,0.9,0.0,0.0,0.0]
[1779575762009,40.12,76353.58,0.9,0.0,0.0,0.0]
[1779575764478,40.12,76355.25,0.9,0.0,0.0,0.0]
[1779575767051,40.12,76333.77,0.9,0.0,0.0,0.0]
[1779575772087,40.12,76329.57,0.9,0.0,0.0,0.0]
[1779575775108,40.12,76337.91,0.9,0.0,0.0,0.0]
[1779575777964,40.12,76338.92,0.9,0.0,0.0,0.0]
[1779575778170,40.12,76318.6,0.9,0.0,0.0,0.0]
[1779575781517,40.12,76322.54,0.9,0.0,0.0,0.0]
[1779575783392,40.12,76328.42,0.9,0.0,0.0,0.0]
[1779575788576,40.12,76333.69,0.9,0.0,0.0,0.0]
[1779575789584,40.12,76333.45,0.9,0.0,0.0,0.0]
[1779575795253,40.12,76345.55,0.9,0.0,0.0,0.0]
[1779575798274,40.12,76336.28,0.9,0.0,0.0,0.0]
[1779575803309,40.12,76335.81,0.9,0.0,0.0,0.0]
[1779575804630,40.12,76335.81,0.9,0.0,0.0,0.0]
[1779575813814,40.12,76341.81,0.9,0.0,0.0,0.0]
[1779575819422,40.12,76340.21,0.9,0.0,0.0,0.0]
[1779575824456,40.12,76340.8,0.9,0.0,0.0,0.0]
[1779575829492,40.12,76342.65,0.9,0.0,0.0,0.0]
[1779575831506,40.12,76334.29,0.9,0.0,0.0,0.0]
[1779575836540,40.12,76335.28,0.9,0.0,0.0,0.0]
[1779575841576,40.12,76340.32,0.9,0.0,0.0,0.0]
[1779575846611,40.12,76340.43,0.9,0.0,0.0,0.0]
[1779575851646,40.12,76343.82,0.9,0.0,0.0,0.0]
[1779575856681,40.12,76344.44,0.9,0.0,0.0,0.0]
[1779575861717,40.12,76343.33,0.9,0.0,0.0,0.0]
[1779575866752,40.12,76343.26,0.9,0.0,0.0,0.0]
[1779575871787,40.12,76343.22,0.9,0.0,0.0,0.0]
[1779575875815,40.12,76350.62,0.9,0.0,0.0,0.0]
[1779575879843,40.12,76358.32,0.9,0.0,0.0,0.0]
[1779575884878,40.12,76358.72,0.9,0.0,0.0,0.0]
[1779575888906,40.12,76366.32,0.9,0.0,0.0,0.0]
[1779575892934,40.12,76359.19,0.9,0.0,0.0,0.0]
[1779575896962,40.12,76345.46,0.9,0.0,0.0,0.0]
[1779575901997,40.12,76346.48,0.9,0.0,0.0,0.0]
[1779575907032,40.12,76353.28,0.9,0.0,0.0,0.0]
[1779575908039,40.12,76360.34,0.9,0.0,0.0,0.0]
[1779575909046,40.12,76367.18,0.9,0.0,0.0,0.0]
[1779575914082,40.12,76353.73,0.9,0.0,0.0,0.0]
[1779575919135,40.12,76353.28,0.9,0.0,0.0,0.0]
[1779575921149,40.12,76361.8,0.9,0.0,0.0,0.0]
[1779575926183,40.12,76361.48,0.9,0.0,0.0,0.0]
[1779575931219,40.12,76360.54,0.9,0.0,0.0,0.0]
[1779575936254,40.12,76360.93,0.9,0.0,0.0,0.0]
[1779575941289,40.12,76357.29,0.9,0.0,0.0,0.0]
[1779575944310,40.12,76348.6,0.9,0.0,0.0,0.0]
[1779575949345,40.12,76349.85,0.9,0.0,0.0,0.0]
[1779575954380,40.12,76346.59,0.9,0.0,0.0,0.0]
[1779575959442,40.12,76351.75,0.9,0.0,0.0,0.0]
[1779575964477,40.12,76346.3,0.9,0.0,0.0,0.0]
[1779575969513,40.12,76349.63,0.9,0.0,0.0,0.0]
[1779575974548,40.12,76356.22,0.9,0.0,0.0,0.0]
[1779575979583,40.12,76356.71,0.9,0.0,0.0,0.0]
[1779575984618,40.12,76358.07,0.9,0.0,0.0,0.0]
[1779575987954,40.12,76360.43,0.9,0.0,0.0,0.0]
[1779575988205,40.12,76360.43,0.9,0.0,0.0,0.0]
[1779575994688,40.12,76357.62,0.9,0.0,0.0,0.0]
[1779575999723,40.12,76361.37,0.9,0.0,0.0,0.0]
[1779576004758,40.12,76364.97,0.9,0.0,0.0,0.0]
[1779576007779,40.12,76374.5,0.9,0.0,0.0,0.0]
[1779576012814,40.12,76382.27,0.9,0.0,0.0,0.0]
[1779576017849,40.12,76385.88,0.9,0.0,0.0,0.0]
[1779576022884,40.12,76391.38,0.9,0.0,0.0,0.0]
[1779576024898,40.12,76379.79,0.9,0.0,0.0,0.0]
[1779576029934,40.12,76389.26,0.9,0.0,0.0,0.0]
[1779576034969,40.12,76392.34,0.9,0.0,0.0,0.0]
[1779576040012,40.12,76393.78,0.9,0.0,0.0,0.0]
[1779576045039,40.12,76392.85,0.9,0.0,0.0,0.0]
[1779576049071,40.12,76402.69,0.9,0.0,0.0,0.0]
[1779576054106,40.12,76400.89,0.9,0.0,0.0,0.0]
[1779576059141,40.12,76399.63,0.9,0.0,0.0,0.0]
[1779576064176,40.12,76400.99,0.9,0.0,0.0,0.0]
[1779576070218,40.12,76400.59,0.9,0.0,0.0,0.0]
[1779576075253,40.12,76404.62,0.9,0.0,0.0,0.0]
[1779576078276,40.12,76412.12,0.9,0.0,0.0,0.0]
[1779576083311,40.12,76412.69,0.9,0.0,0.0,0.0]
[1779576088346,40.12,76417.59,0.9,0.0,0.0,1e-05]
[1779576091397,40.12,76434.27,0.9,0.0,0.0,1e-05]
[1779576094419,40.12,76442.79,0.9,0.0,0.0,1e-05]
[1779576099457,40.12,76445.28,0.9,0.0,0.0,1e-05]
[1779576101471,40.12,76438.0,0.9,0.0,0.0,1e-05]
[1779576104492,40.12,76446.13,0.9,0.0,0.0,1e-05]
[1779576105499,40.12,76456.12,0.9,0.0,0.0,1e-05]
[1779576109201,40.12,76459.29,0.9,0.0,0.0,1e-05]
[1779576109528,40.12,76469.59,0.9,0.0,0.0,1e-05]
[1779576114563,40.12,76463.54,0.9,0.0,0.0,1e-05]
[1779576116458,40.12,76459.49,0.9,0.0,0.0,1e-05]
[1779576117294,40.12,76454.8,0.9,0.0,0.0,1e-05]
[1779576120415,40.12,76461.66,0.9,0.0,0.0,1e-05]
[1779576122619,40.12,76451.7,0.9,0.0,0.0,1e-05]
[1779576124625,40.12,76445.27,0.9,0.0,0.0,1e-05]
[1779576126534,40.12,76444.79,0.9,0.0,0.0,1e-05]
[1779576127654,40.12,76465.5,0.9,0.0,0.0,1e-05]
[1779576132829,40.12,76467.65,0.9,0.0,0.0,1e-05]
[1779576138734,40.12,76468.21,0.9,0.0,0.0,1e-05]
[1779576140748,40.12,76459.09,0.9,0.0,0.0,1e-05]
[1779576143770,40.12,76468.74,0.9,0.0,0.0,1e-05]
[1779576147799,40.12,76458.59,0.9,0.0,0.0,1e-05]
[1779576152834,40.12,76466.22,0.9,0.0,0.0,1e-05]
[1779576153187,40.12,76466.22,0.9,0.0,0.0,1e-05]
[1779576155855,40.12,76458.03,0.9,0.0,0.0,1e-05]
[1779576157869,40.12,76450.37,0.9,0.0,0.0,1e-05]
[1779576162905,40.12,76450.04,0.9,0.0,0.0,1e-05]
[1779576167939,40.12,76448.89,0.9,0.0,0.0,1e-05]
[1779576170960,40.12,76437.63,0.9,0.0,0.0,1e-05]
[1779576173981,40.12,76446.0,0.9,0.0,0.0,1e-05]
[1779576179016,40.12,76442.56,0.9,0.0,0.0,1e-05]
[1779576181032,40.12,76434.66,0.9,0.0,0.0,1e-05]
[1779576186066,40.12,76432.89,0.9,0.0,0.0,1e-05]
[1779576189088,40.12,76439.71,0.9,0.0,0.0,1e-05]
[1779576194124,40.12,76444.36,0.9,0.0,0.0,1e-05]
[1779576199158,40.12,76444.54,0.9,0.0,0.0,1e-05]
[1779576204193,40.12,76449.0,0.9,0.0,0.0,1e-05]
[1779576209228,40.12,76450.75,0.9,0.0,0.0,1e-05]
[1779576214264,40.12,76461.78,0.9,0.0,0.0,1e-05]
[1779576215749,40.12,76461.78,0.9,0.0,0.0,1e-05]
[1779576216278,40.12,76437.32,0.9,0.0,0.0,1e-05]
[1779576218335,40.12,76431.73,0.9,0.0,0.0,1e-05]
[1779576219292,40.12,76431.32,0.9,0.0,0.0,1e-05]
[1779576220399,40.12,76435.2,0.9,0.0,0.0,1e-05]
[1779576226868,40.12,76440.98,0.9,0.0,0.0,1e-05]
[1779576227356,40.12,76424.06,0.9,0.0,0.0,0.0]
[1779576228363,40.12,76414.53,0.9,0.0,0.0,0.0]
[1779576231384,40.12,76422.7,0.9,0.0,0.0,0.0]
[1779576236429,40.12,76438.35,0.9,0.0,0.0,1e-05]
[1779576238435,40.12,76446.52,0.9,0.0,0.0,1e-05]
[1779576243470,40.12,76445.67,0.9,0.0,0.0,1e-05]
[1779576248504,40.12,76445.05,0.9,0.0,0.0,1e-05]
[1779576253540,40.12,76451.03,0.9,0.0,0.0,1e-05]
[1779576258255,40.12,76450.78,0.9,0.0,0.0,1e-05]
[1779576263610,40.12,76451.52,0.9,0.0,0.0,1e-05]
[1779576266633,40.12,76443.33,0.9,0.0,0.0,1e-05]
[1779576271672,40.12,76444.56,0.9,0.0,0.0,1e-05]
[1779576274693,40.12,76451.7,0.9,0.0,0.0,1e-05]
[1779576279728,40.12,76453.69,0.9,0.0,0.0,1e-05]
[1779576284763,40.12,76454.39,0.9,0.0,0.0,1e-05]
[1779576289798,40.12,76459.41,0.9,0.0,0.0,1e-05]
[1779576294833,40.12,76464.34,0.9,0.0,0.0,1e-05]
[1779576299868,40.12,76463.81,0.9,0.0,0.0,1e-05]
[1779576304908,40.12,76463.5,0.9,0.0,0.0,1e-05]
[1779576309943,40.12,76464.93,0.9,0.0,0.0,1e-05]
[1779576314978,40.12,76462.65,0.9,0.0,0.0,1e-05]
[1779576320014,40.12,76459.46,0.9,0.0,0.0,1e-05]
[1779576325049,40.12,76457.71,0.9,0.0,0.0,1e-05]
[1779576330084,40.12,76457.21,0.9,0.0,0.0,1e-05]
[1779576335120,40.12,76468.25,0.9,0.0,0.0,1e-05]
[1779576340155,40.12,76462.49,0.9,0.0,0.0,1e-05]
[1779576343176,40.12,76455.01,0.9,0.0,0.0,1e-05]
[1779576348211,40.12,76455.56,0.9,0.0,0.0,1e-05]
[1779576356267,40.12,76445.67,0.9,0.0,0.0,1e-05]
[1779576361301,40.12,76441.31,0.9,0.0,0.0,1e-05]
[1779576363316,40.12,76432.92,0.9,0.0,0.0,0.0]
[1779576366339,40.12,76426.14,0.9,0.0,0.0,0.0]
[1779576368352,40.12,76419.43,0.9,0.0,0.0,0.0]
[1779576373387,40.12,76415.42,0.9,0.0,0.0,0.0]
[1779576376408,40.12,76405.14,0.9,0.0,0.0,0.0]
[1779576381442,40.12,76407.51,0.9,0.0,0.0,0.0]
[1779576384464,40.12,76415.33,0.9,0.0,0.0,0.0]
[1779576389500,40.12,76417.79,0.9,0.0,0.0,0.0]
[1779576395542,40.12,76418.03,0.9,0.0,0.0,0.0]
[1779576400577,40.12,76425.53,0.9,0.0,0.0,0.0]
[1779576405612,40.12,76426.89,0.9,0.0,0.0,0.0]
[1779576409640,40.12,76433.81,0.9,0.0,0.0,0.0]
[1779576414675,40.12,76433.89,0.9,0.0,0.0,0.0]
[1779576419710,40.12,76434.94,0.9,0.0,0.0,0.0]
[1779576424747,40.12,76437.17,0.9,0.0,0.0,0.0]
[1779576427768,40.12,76447.54,0.9,0.0,0.0,1e-05]
[1779576432803,40.12,76452.66,0.9,0.0,0.0,1e-05]
[1779576436831,40.12,76460.16,0.9,0.0,0.0,1e-05]
[1779576441866,40.12,76465.12,0.9,0.0,0.0,1e-05]
[1779576446901,40.12,76468.92,0.9,0.0,0.0,1e-05]
[1779576451936,40.12,76469.3,0.9,0.0,0.0,1e-05]
[1779576456972,40.12,76469.58,0.9,0.0,0.0,1e-05]
[1779576459998,40.12,76477.78,0.9,0.0,0.0,1e-05]
[1779576465040,40.12,76480.82,0.9,0.0,0.0,1e-05]
[1779576470076,40.12,76481.06,0.9,0.0,0.0,1e-05]
[1779576475111,40.12,76486.97,0.9,0.0,0.0,1e-05]
[1779576480146,40.12,76486.93,0.9,0.0,0.0,1e-05]
[1779576485181,40.12,76483.5,0.9,0.0,0.0,1e-05]
[1779576490216,40.12,76482.35,0.9,0.0,0.0,1e-05]
[1779576495251,40.12,76483.12,0.9,0.0,0.0,1e-05]
[1779576499279,40.12,76491.27,0.9,0.0,0.0,1e-05]
[1779576504315,40.12,76491.15,0.9,0.0,0.0,1e-05]
[1779576509350,40.12,76489.05,0.9,0.0,0.0,1e-05]
[1779576514386,40.12,76487.93,0.9,0.0,0.0,1e-05]
[1779576519420,40.12,76488.02,0.9,0.0,0.0,1e-05]
[1779576525466,40.12,76493.51,0.9,0.0,0.0,1e-05]
[1779576530501,40.12,76495.2,0.9,0.0,0.0,1e-05]
[1779576535536,40.12,76496.73,0.9,0.0,0.0,1e-05]
[1779576538557,40.12,76503.98,0.9,0.0,0.0,1e-05]
[1779576542588,40.12,76492.6,0.9,0.0,0.0,1e-05]
[1779576547623,40.12,76493.15,0.9,0.0,0.0,1e-05]
[1779576552658,40.12,76492.67,0.9,0.0,0.0,1e-05]
[1779576557695,40.12,76492.22,0.9,0.0,0.0,1e-05]
[1779576563735,40.12,76493.02,0.9,0.0,0.0,1e-05]
[1779576568770,40.12,76496.61,0.9,0.0,0.0,1e-05]
[1779576575819,40.12,76498.79,0.9,0.0,0.0,1e-05]
[1779576580854,40.12,76500.12,0.9,0.0,0.0,1e-05]
[1779576585889,40.12,76501.0,0.9,0.0,0.0,1e-05]
[1779576590924,40.12,76500.78,0.9,0.0,0.0,1e-05]
[1779576595959,40.12,76494.33,0.9,0.0,0.0,1e-05]
[1779576598956,40.12,76494.19,0.9,0.0,0.0,1e-05]
[1779576599566,40.12,76494.81,0.9,0.0,0.0,1e-05]
[1779576605022,40.12,76492.74,0.9,0.0,0.0,1e-05]
[1779576610057,40.12,76491.22,0.9,0.0,0.0,1e-05]
[1779576615092,40.12,76490.69,0.9,0.0,0.0,1e-05]
[1779576621134,40.12,76492.31,0.9,0.0,0.0,1e-05]
[1779576626169,40.12,76490.77,0.9,0.0,0.0,1e-05]
[1779576631204,40.12,76491.46,0.9,0.0,0.0,1e-05]
[1779576634225,40.12,76501.55,0.9,0.0,0.0,1e-05]
[1779576639260,40.12,76504.42,0.9,0.0,0.0,1e-05]
[1779576645302,40.12,76504.28,0.9,0.0,0.0,1e-05]
[1779576650340,40.12,76504.48,0.9,0.0,0.0,1e-05]
[1779576655376,40.12,76504.93,0.9,0.0,0.0,1e-05]
[1779576660411,40.12,76505.13,0.9,0.0,0.0,1e-05]
[1779576666453,40.12,76505.06,0.9,0.0,0.0,1e-05]
[1779576673504,40.12,76505.06,0.9,0.0,0.0,1e-05]
[1779576679546,40.12,76505.31,0.9,0.0,0.0,1e-05]
[1779576685367,40.12,76504.77,0.9,0.0,0.0,1e-05]
[1779576690623,40.12,76505.37,0.9,0.0,0.0,1e-05]
[1779576695657,40.12,76505.18,0.9,0.0,0.0,1e-05]
[1779576699686,40.12,76494.28,0.9,0.0,0.0,1e-05]
[1779576704721,40.12,76492.77,0.9,0.0,0.0,1e-05]
[1779576709756,40.12,76486.9,0.9,0.0,0.0,1e-05]
[1779576714791,40.12,76486.83,0.9,0.0,0.0,1e-05]
[1779576719826,40.12,76483.62,0.9,0.0,0.0,1e-05]
[1779576724861,40.12,76482.39,0.9,0.0,0.0,1e-05]
[1779576730906,40.12,76480.83,0.9,0.0,0.0,1e-05]
[1779576733926,40.12,76470.8,0.9,0.0,0.0,1e-05]
[1779576738961,40.12,76474.01,0.9,0.0,0.0,1e-05]
[1779576743996,40.12,76478.45,0.9,0.0,0.0,1e-05]
[1779576749031,40.12,76478.61,0.9,0.0,0.0,1e-05]
[1779576752060,40.12,76475.63,0.9,0.0,0.0,1e-05]
[1779576757101,40.12,76470.18,0.9,0.0,0.0,0.0]
[1779576762136,40.12,76466.15,0.9,0.0,0.0,0.0]
[1779576767171,40.12,76465.94,0.9,0.0,0.0,0.0]
[1779576773213,40.12,76464.85,0.9,0.0,0.0,0.0]
[1779576773832,40.12,76464.85,0.9,0.0,0.0,0.0]
[1779576774221,40.12,76486.39,0.9,0.0,0.0,1e-05]
[1779576775228,40.12,76496.6,0.9,0.0,0.0,1e-05]
[1779576776608,40.12,76496.6,0.9,0.0,0.0,1e-05]
[1779576777443,40.12,76496.87,0.9,0.0,0.0,1e-05]
[1779576778613,40.12,76496.91,0.9,0.0,0.0,1e-05]
[1779576784291,40.12,76495.91,0.9,0.0,0.0,1e-05]
[1779576789326,40.12,76491.44,0.9,0.0,0.0,1e-05]
[1779576795368,40.12,76490.52,0.9,0.0,0.0,1e-05]
[1779576800403,40.12,76490.31,0.9,0.0,0.0,1e-05]
[1779576805441,40.12,76494.45,0.9,0.0,0.0,1e-05]
[1779576811483,40.12,76498.27,0.9,0.0,0.0,1e-05]
[1779576816518,40.12,76498.09,0.9,0.0,0.0,1e-05]
[1779576821553,40.12,76496.61,0.9,0.0,0.0,1e-05]
[1779576828602,40.12,76496.19,0.9,0.0,0.0,1e-05]
[1779576833637,40.12,76498.48,0.9,0.0,0.0,1e-05]
[1779576838672,40.12,76500.16,0.9,0.0,0.0,1e-05]
[1779576844714,40.12,76500.09,0.9,0.0,0.0,1e-05]
[1779576849749,40.12,76496.44,0.9,0.0,0.0,1e-05]
[1779576851764,40.12,76489.8,0.9,0.0,0.0,1e-05]
[1779576856801,40.12,76489.71,0.9,0.0,0.0,1e-05]
[1779576862843,40.12,76487.47,0.9,0.0,0.0,1e-05]
[1779576867878,40.12,76482.67,0.9,0.0,0.0,1e-05]
[1779576872913,40.12,76482.89,0.9,0.0,0.0,0.0]
[1779576877948,40.12,76482.89,0.9,0.0,0.0,0.0]
[1779576884997,40.12,76482.6,0.9,0.0,0.0,0.0]
[1779576890032,40.12,76486.74,0.9,0.0,0.0,1e-05]
[1779576894060,40.12,76493.49,0.9,0.0,0.0,1e-05]
[1779576899095,40.12,76498.38,0.9,0.0,0.0,1e-05]
[1779576904129,40.12,76497.72,0.9,0.0,0.0,1e-05]
[1779576909165,40.12,76503.03,0.9,0.0,0.0,1e-05]
[1779576914200,40.12,76504.17,0.9,0.0,0.0,1e-05]
[1779576919235,40.12,76502.19,0.9,0.0,0.0,1e-05]
[1779576924270,40.12,76500.7,0.9,0.0,0.0,1e-05]
[1779576929305,40.12,76501.2,0.9,0.0,0.0,1e-05]
[1779576934341,40.12,76501.64,0.9,0.0,0.0,1e-05]
[1779576939376,40.12,76506.16,0.9,0.0,0.0,1e-05]
[1779576944411,40.12,76508.31,0.9,0.0,0.0,1e-05]
[1779576949446,40.12,76509.9,0.9,0.0,0.0,1e-05]
[1779576954480,40.12,76514.17,0.9,0.0,0.0,1e-05]
[1779576959516,40.12,76517.32,0.9,0.0,0.0,1e-05]
[1779576961530,40.13,76526.47,0.9,0.0,0.0,1e-05]
[1779576966565,40.16,76526.32,0.9,0.0,0.0,1e-05]
[1779576972609,40.19,76526.04,0.9,0.0,0.0,1e-05]
[1779576977643,40.22,76522.2,0.9,0.0,0.0,1e-05]
[1779576979658,40.24,76513.72,0.9,0.0,0.0,1e-05]
[1779576984694,40.24,76512.89,0.9,0.0,0.0,1e-05]
[1779576989730,40.24,76511.5,0.9,0.0,0.0,1e-05]
[1779576991744,40.24,76509.3,0.9,0.0,0.0,1e-05]
[1779576996781,40.24,76508.6,0.9,0.0,0.0,1e-05]
[1779577002826,40.24,76507.97,0.9,0.0,0.0,1e-05]
[1779577010882,40.24,76508.6,0.9,0.0,0.0,1e-05]
[1779577016924,40.24,76508.04,0.9,0.0,0.0,1e-05]
[1779577021959,40.24,76509.29,0.9,0.0,0.0,1e-05]
[1779577028001,40.24,76510.03,0.9,0.0,0.0,1e-05]
[1779577033038,40.24,76508.89,0.9,0.0,0.0,1e-05]
[1779577043108,40.24,76507.34,0.9,0.0,0.0,1e-05]
[1779577048143,40.24,76505.4,0.9,0.0,0.0,1e-05]
[1779577053178,40.24,76506.69,0.9,0.0,0.0,1e-05]
[1779577058215,40.24,76510.81,0.9,0.0,0.0,1e-05]
[1779577063249,40.24,76516.09,0.9,0.0,0.0,1e-05]
[1779577069292,40.28,76516.12,0.9,0.0,0.0,1e-05]
[1779577074327,40.29,76513.14,0.9,0.0,0.0,1e-05]
[1779577079362,40.29,76513.37,0.9,0.0,0.0,1e-05]
[1779577087419,40.29,76513.49,0.9,0.0,0.0,1e-05]
[1779577092454,40.29,76513.34,0.9,0.0,0.0,1e-05]
[1779577097489,40.29,76509.45,0.9,0.0,0.0,1e-05]
[1779577102524,40.29,76503.95,0.9,0.0,0.0,1e-05]
[1779577107559,40.29,76504.08,0.9,0.0,0.0,1e-05]
[1779577113601,40.29,76503.86,0.9,0.0,0.0,1e-05]
[1779577118636,40.29,76504.06,0.9,0.0,0.0,1e-05]
[1779577123677,40.29,76496.75,0.9,0.0,0.0,1e-05]
[1779577129719,40.29,76496.43,0.9,0.0,0.0,1e-05]
[1779577132740,40.29,76488.33,0.9,0.0,0.0,1e-05]
[1779577137775,40.29,76486.98,0.9,0.0,0.0,1e-05]
[1779577142810,40.29,76486.48,0.9,0.0,0.0,1e-05]
[1779577147840,40.29,76486.2,0.9,0.0,0.0,1e-05]
[1779577148884,40.29,76478.27,0.9,0.0,0.0,0.0]
[1779577150104,40.29,76478.27,0.9,0.0,0.0,0.0]
[1779577155108,40.29,76484.84,0.9,0.0,0.0,1e-05]
[1779577155327,40.29,76484.84,0.9,0.0,0.0,1e-05]
[1779577156302,40.29,76484.84,0.9,0.0,0.0,1e-05]
[1779577161976,40.29,76486.07,0.9,0.0,0.0,1e-05]
[1779577163990,40.29,76495.2,0.9,0.0,0.0,1e-05]
[1779577169025,40.29,76494.99,0.9,0.0,0.0,1e-05]
[1779577174060,40.29,76501.4,0.9,0.0,0.0,1e-05]
[1779577179095,40.29,76501.15,0.9,0.0,0.0,1e-05]
[1779577184130,40.29,76494.96,0.9,0.0,0.0,1e-05]
[1779577192186,40.29,76494.15,0.9,0.0,0.0,1e-05]
[1779577198228,40.29,76493.89,0.9,0.0,0.0,1e-05]
[1779577201303,40.29,76494.16,0.9,0.0,0.0,1e-05]
[1779577202267,40.29,76467.47,0.9,0.0,0.0,0.0]
[1779577203431,40.29,76467.47,0.9,0.0,0.0,0.0]
[1779577203522,40.29,76459.73,0.9,0.0,0.0,0.0]
[1779577205060,40.29,76459.73,0.9,0.0,0.0,0.0]
[1779577206470,40.29,76451.48,0.9,0.0,0.0,0.0]
[1779577209955,40.29,76451.76,0.9,0.0,0.0,0.0]
[1779577210359,40.29,76451.9,0.9,0.0,0.0,0.0]
[1779577216366,40.29,76447.32,0.9,0.0,0.0,0.0]
[1779577218497,40.29,76447.3,0.9,0.0,0.0,0.0]
[1779577219387,40.29,76471.64,0.9,0.0,0.0,0.0]
[1779577220396,40.29,76478.76,0.9,0.0,0.0,0.0]
[1779577225995,40.29,76478.85,0.9,0.0,0.0,0.0]
[1779577229455,40.29,76478.55,0.9,0.0,0.0,0.0]
[1779577234493,40.29,76478.43,0.9,0.0,0.0,0.0]
[1779577239528,40.29,76470.18,0.9,0.0,0.0,0.0]
[1779577244563,40.29,76466.41,0.9,0.0,0.0,0.0]
[1779577248591,40.29,76454.95,0.9,0.0,0.0,0.0]
[1779577253626,40.29,76454.01,0.9,0.0,0.0,0.0]
[1779577258661,40.29,76460.89,0.9,0.0,0.0,0.0]
[1779577263696,40.29,76462.78,0.9,0.0,0.0,0.0]
[1779577268731,40.29,76457.98,0.9,0.0,0.0,0.0]
[1779577273768,40.29,76478.33,0.9,0.0,0.0,0.0]
[1779577274776,40.29,76489.88,0.9,0.0,0.0,0.0]
[1779577277884,40.29,76490.73,0.9,0.0,0.0,0.0]
[1779577278809,40.29,76483.31,0.9,0.0,0.0,0.0]
[1779577280112,40.29,76483.31,0.9,0.0,0.0,0.0]
[1779577285106,40.29,76484.5,0.9,0.0,0.0,0.0]
[1779577290893,40.29,76485.07,0.9,0.0,0.0,0.0]
[1779577295928,40.29,76483.94,0.9,0.0,0.0,0.0]
[1779577297340,40.29,76483.61,0.9,0.0,0.0,0.0]
[1779577302977,40.29,76483.47,0.9,0.0,0.0,0.0]
[1779577314056,40.29,76484.62,0.9,0.0,0.0,0.0]
[1779577319091,40.29,76485.62,0.9,0.0,0.0,0.0]
[1779577324127,40.29,76485.51,0.9,0.0,0.0,0.0]
[1779577332184,40.29,76483.54,0.9,0.0,0.0,0.0]
[1779577337219,40.29,76476.3,0.9,0.0,0.0,0.0]
[1779577342254,40.29,76476.14,0.9,0.0,0.0,0.0]
[1779577352326,40.29,76476.1,0.9,0.0,0.0,0.0]
[1779577357361,40.29,76473.75,0.9,0.0,0.0,0.0]
[1779577362396,40.29,76468.91,0.9,0.0,0.0,0.0]
[1779577367431,40.29,76465.4,0.9,0.0,0.0,0.0]
[1779577372466,40.29,76465.36,0.9,0.0,0.0,0.0]
[1779577377501,40.29,76467.87,0.9,0.0,0.0,0.0]
[1779577384550,40.29,76465.29,0.9,0.0,0.0,0.0]
[1779577389585,40.29,76473.93,0.9,0.0,0.0,0.0]
[1779577393613,40.29,76483.24,0.9,0.0,0.0,0.0]
[1779577395627,40.29,76490.01,0.9,0.0,0.0,0.0]
[1779577400662,40.29,76494.43,0.9,0.0,0.0,0.0]
[1779577405697,40.29,76495.38,0.9,0.0,0.0,0.0]
[1779577410733,40.29,76495.97,0.9,0.0,0.0,0.0]
[1779577415769,40.29,76500.86,0.9,0.0,0.0,0.0]
[1779577420803,40.29,76503.66,0.9,0.0,0.0,0.0]
[1779577425838,40.29,76510.12,0.9,0.0,0.0,1e-05]
[1779577430873,40.29,76510.94,0.9,0.0,0.0,1e-05]
[1779577435908,40.29,76512.72,0.9,0.0,0.0,1e-05]
[1779577440943,40.29,76510.96,0.9,0.0,0.0,1e-05]
[1779577445978,40.29,76505.85,0.9,0.0,0.0,0.0]
[1779577451013,40.29,76506.44,0.9,0.0,0.0,0.0]
[1779577456048,40.29,76506.57,0.9,0.0,0.0,0.0]
[1779577458062,40.29,76513.4,0.9,0.0,0.0,1e-05]
[1779577469139,40.29,76513.55,0.9,0.0,0.0,1e-05]
[1779577471154,40.29,76512.51,0.9,0.0,0.0,0.0]
[1779577476189,40.29,76510.24,0.9,0.0,0.0,0.0]
[1779577482231,40.29,76509.85,0.9,0.0,0.0,0.0]
[1779577488273,40.29,76506.48,0.9,0.0,0.0,0.0]
[1779577493308,40.29,76505.43,0.9,0.0,0.0,0.0]
[1779577500357,40.29,76505.42,0.9,0.0,0.0,0.0]
[1779577505392,40.29,76509.1,0.9,0.0,0.0,0.0]
[1779577510427,40.29,76507.11,0.9,0.0,0.0,0.0]
[1779577515462,40.29,76503.71,0.9,0.0,0.0,0.0]
[1779577521504,40.29,76497.57,0.9,0.0,0.0,0.0]
[1779577526539,40.29,76497.07,0.9,0.0,0.0,0.0]
[1779577527546,40.29,76506.39,0.9,0.0,0.0,0.0]
[1779577532581,40.29,76511.98,0.9,0.0,0.0,0.0]
[1779577537616,40.29,76514.58,0.9,0.0,0.0,0.0]
[1779577542651,40.31,76523.12,0.9,0.0,0.0,1e-05]
[1779577547690,40.34,76529.34,0.9,0.0,0.0,1e-05]
[1779577552725,40.37,76530.12,0.9,0.0,0.0,1e-05]
[1779577557760,40.39,76531.34,0.9,0.0,0.0,1e-05]
[1779577559774,40.39,76538.57,0.9,0.0,0.0,1e-05]
[1779577564809,40.39,76548.19,0.9,0.0,0.0,1e-05]
[1779577569846,40.39,76555.07,0.9,0.0,0.0,1e-05]
[1779577571177,40.39,76555.07,0.9,0.0,0.0,1e-05]
[1779577572128,40.39,76555.27,0.9,0.0,0.0,1e-05]
[1779577572238,40.39,76584.55,0.9,0.0,0.0,1e-05]
[1779577572824,40.39,76584.55,0.9,0.0,0.0,1e-05]
[1779577572894,40.39,76643.34,0.9,0.0,0.0,1e-05]
[1779577575910,40.39,76651.24,0.9,0.0,0.0,1e-05]
[1779577578931,40.39,76643.9,0.9,0.0,0.0,1e-05]
[1779577581953,40.39,76650.66,0.9,0.0,0.0,1e-05]
[1779577586988,40.39,76642.4,0.9,0.0,0.0,1e-05]
[1779577592023,40.39,76645.44,0.9,0.0,0.0,1e-05]
[1779577597058,40.39,76649.31,0.9,0.0,0.0,1e-05]
[1779577602529,40.39,76650.59,0.9,0.0,0.0,1e-05]
[1779577608135,40.39,76650.02,0.9,0.0,0.0,1e-05]
[1779577613170,40.39,76650.76,0.9,0.0,0.0,1e-05]
[1779577618205,40.39,76652.05,0.9,0.0,0.0,1e-05]
[1779577623240,40.39,76651.36,0.9,0.0,0.0,1e-05]
[1779577628275,40.39,76653.74,0.9,0.0,0.0,1e-05]
[1779577633309,40.39,76654.24,0.9,0.0,0.0,1e-05]
[1779577638345,40.39,76665.24,0.9,0.0,0.0,1e-05]
[1779577642372,40.39,76678.3,0.9,0.0,0.0,1e-05]
[1779577646401,40.39,76688.59,0.9,0.0,0.0,1e-05]
[1779577651436,40.39,76684.02,0.9,0.0,0.0,1e-05]
[1779577656472,40.39,76679.0,0.9,0.0,0.0,1e-05]
[1779577661508,40.39,76682.23,0.9,0.0,0.0,1e-05]
[1779577665536,40.39,76674.15,0.9,0.0,0.0,1e-05]
[1779577667550,40.39,76666.88,0.9,0.0,0.0,1e-05]
[1779577672586,40.39,76664.77,0.9,0.0,0.0,1e-05]
[1779577678628,40.39,76664.33,0.9,0.0,0.0,1e-05]
[1779577681649,40.39,76654.07,0.9,0.0,0.0,1e-05]
[1779577686684,40.39,76648.55,0.9,0.0,0.0,1e-05]
[1779577691719,40.39,76648.99,0.9,0.0,0.0,1e-05]
[1779577696754,40.39,76650.43,0.9,0.0,0.0,1e-05]
[1779577702797,40.39,76650.77,0.9,0.0,0.0,1e-05]
[1779577707832,40.39,76644.44,0.9,0.0,0.0,1e-05]
[1779577712867,40.39,76645.05,0.9,0.0,0.0,1e-05]
[1779577717902,40.39,76645.19,0.9,0.0,0.0,1e-05]
[1779577722937,40.39,76643.34,0.9,0.0,0.0,1e-05]
[1779577727974,40.39,76643.34,0.9,0.0,0.0,1e-05]
[1779577739051,40.39,76643.22,0.9,0.0,0.0,1e-05]
[1779577743079,40.39,76625.2,0.9,0.0,0.0,1e-05]
[1779577744086,40.39,76616.47,0.9,0.0,0.0,1e-05]
[1779577749121,40.39,76615.66,0.9,0.0,0.0,1e-05]
[1779577754156,40.39,76614.89,0.9,0.0,0.0,1e-05]
[1779577761205,40.39,76615.64,0.9,0.0,0.0,1e-05]
[1779577763220,40.39,76628.49,0.9,0.0,0.0,1e-05]
[1779577765307,40.39,76626.78,0.9,0.0,0.0,1e-05]
[1779577766241,40.39,76638.62,0.9,0.0,0.0,1e-05]
[1779577771477,40.39,76642.8,0.9,0.0,0.0,1e-05]
[1779577771576,40.39,76637.22,0.9,0.0,0.0,1e-05]
[1779577774683,40.39,76635.49,0.9,0.0,0.0,1e-05]
[1779577780339,40.39,76635.28,0.9,0.0,0.0,1e-05]
[1779577780849,40.39,76635.28,0.9,0.0,0.0,1e-05]
[1779577795446,40.39,76635.28,0.9,0.0,0.0,1e-05]
[1779577801486,40.39,76635.67,0.9,0.0,0.0,1e-05]
[1779577803500,40.39,76626.99,0.9,0.0,0.0,1e-05]
[1779577809541,40.39,76623.49,0.9,0.0,0.0,1e-05]
[1779577814577,40.39,76620.12,0.9,0.0,0.0,1e-05]
[1779577820619,40.39,76622.03,0.9,0.0,0.0,1e-05]
[1779577820955,40.39,76622.03,0.9,0.0,0.0,1e-05]
[1779577821229,40.39,76622.03,0.9,0.0,0.0,1e-05]
[1779577830689,40.39,76620.19,0.9,0.0,0.0,1e-05]
[1779577836733,40.39,76620.08,0.9,0.0,0.0,1e-05]
[1779577841791,40.39,76634.44,0.9,0.0,0.0,1e-05]
[1779577842800,40.39,76642.75,0.9,0.0,0.0,1e-05]
[1779577847835,40.39,76649.61,0.9,0.0,0.0,1e-05]
[1779577851865,40.39,76657.61,0.9,0.0,0.0,1e-05]
[1779577856899,40.39,76656.44,0.9,0.0,0.0,1e-05]
[1779577862941,40.39,76657.19,0.9,0.0,0.0,1e-05]
[1779577867976,40.39,76657.2,0.9,0.0,0.0,1e-05]
[1779577873016,40.39,76651.95,0.9,0.0,0.0,1e-05]
[1779577878051,40.39,76652.24,0.9,0.0,0.0,1e-05]
[1779577883086,40.39,76649.63,0.9,0.0,0.0,1e-05]
[1779577888121,40.39,76649.48,0.9,0.0,0.0,1e-05]
[1779577893156,40.39,76650.37,0.9,0.0,0.0,1e-05]
[1779577899198,40.39,76649.98,0.9,0.0,0.0,1e-05]
[1779577904233,40.39,76658.05,0.9,0.0,0.0,1e-05]
[1779577909268,40.39,76664.86,0.9,0.0,0.0,1e-05]
[1779577914303,40.39,76663.18,0.9,0.0,0.0,1e-05]
[1779577919338,40.39,76663.11,0.9,0.0,0.0,1e-05]
[1779577923366,40.39,76655.84,0.9,0.0,0.0,1e-05]
[1779577928401,40.39,76653.58,0.9,0.0,0.0,1e-05]
[1779577931422,40.39,76646.24,0.9,0.0,0.0,1e-05]
[1779577936457,40.39,76643.57,0.9,0.0,0.0,1e-05]
[1779577943506,40.39,76642.5,0.9,0.0,0.0,1e-05]
[1779577947534,40.39,76634.7,0.9,0.0,0.0,1e-05]
[1779577951562,40.39,76632.95,0.9,0.0,0.0,1e-05]
[1779577963645,40.39,76633.16,0.9,0.0,0.0,1e-05]
[1779577969688,40.39,76633.03,0.9,0.0,0.0,1e-05]
[1779577976737,40.39,76631.18,0.9,0.0,0.0,1e-05]
[1779577981772,40.39,76631.21,0.9,0.0,0.0,1e-05]
[1779577986807,40.39,76631.14,0.9,0.0,0.0,1e-05]
[1779577993856,40.39,76632.17,0.9,0.0,0.0,1e-05]
[1779577998891,40.39,76632.12,0.9,0.0,0.0,1e-05]
[1779578003926,40.39,76632.01,0.9,0.0,0.0,1e-05]
[1779578010975,40.39,76631.78,0.9,0.0,0.0,1e-05]
[1779578013640,40.39,76631.91,0.9,0.0,0.0,1e-05]
[1779578013997,40.39,76623.34,0.9,0.0,0.0,1e-05]
[1779578015007,40.39,76615.49,0.9,0.0,0.0,1e-05]
[1779578015410,40.39,76615.49,0.9,0.0,0.0,1e-05]
[1779578022056,40.39,76615.41,0.9,0.0,0.0,1e-05]
[1779578027091,40.39,76613.62,0.9,0.0,0.0,1e-05]
[1779578032129,40.39,76607.31,0.9,0.0,0.0,1e-05]
[1779578037164,40.39,76606.51,0.9,0.0,0.0,1e-05]
[1779578042199,40.39,76605.71,0.9,0.0,0.0,1e-05]
[1779578047238,40.39,76598.61,0.9,0.0,0.0,1e-05]
[1779578052273,40.39,76597.74,0.9,0.0,0.0,1e-05]
[1779578057020,40.39,76580.75,0.9,0.0,0.0,1e-05]
[1779578061413,40.39,76583.26,0.9,0.0,0.0,1e-05]
[1779578068387,40.39,76582.92,0.9,0.0,0.0,1e-05]
[1779578070586,40.39,76582.92,0.9,0.0,0.0,1e-05]
[1779578077451,40.39,76589.12,0.9,0.0,0.0,1e-05]
[1779578081479,40.39,76596.28,0.9,0.0,0.0,1e-05]
[1779578086514,40.39,76599.15,0.9,0.0,0.0,1e-05]
[1779578091550,40.39,76595.92,0.9,0.0,0.0,1e-05]
[1779578092556,40.39,76589.04,0.9,0.0,0.0,1e-05]
[1779578097591,40.39,76587.16,0.9,0.0,0.0,1e-05]
[1779578102625,40.39,76594.54,0.9,0.0,0.0,1e-05]
[1779578107661,40.39,76595.04,0.9,0.0,0.0,1e-05]
[1779578110682,40.39,76602.68,0.9,0.0,0.0,1e-05]
[1779578115717,40.39,76604.82,0.9,0.0,0.0,1e-05]
[1779578116724,40.39,76612.35,0.9,0.0,0.0,1e-05]
[1779578121759,40.39,76607.68,0.9,0.0,0.0,1e-05]
[1779578123775,40.39,76619.43,0.9,0.0,0.0,1e-05]
[1779578124782,40.39,76627.64,0.9,0.0,0.0,1e-05]
[1779578129818,40.39,76629.64,0.9,0.0,0.0,1e-05]
[1779578133852,40.39,76642.87,0.9,0.0,0.0,1e-05]
[1779578135385,40.39,76643.86,0.9,0.0,0.0,1e-05]
[1779578140901,40.39,76646.8,0.9,0.0,0.0,1e-05]
[1779578145937,40.39,76645.47,0.9,0.0,0.0,1e-05]
[1779578147511,40.39,76639.63,0.9,0.0,0.0,1e-05]
[1779578152986,40.39,76634.97,0.9,0.0,0.0,1e-05]
[1779578158021,40.39,76634.53,0.9,0.0,0.0,1e-05]
[1779578163056,40.39,76640.52,0.9,0.0,0.0,1e-05]
[1779578168091,40.39,76637.98,0.9,0.0,0.0,1e-05]
[1779578173127,40.39,76637.74,0.9,0.0,0.0,1e-05]
[1779578178162,40.39,76638.18,0.9,0.0,0.0,1e-05]
[1779578183197,40.39,76638.66,0.9,0.0,0.0,1e-05]
[1779578188232,40.39,76634.09,0.9,0.0,0.0,1e-05]
[1779578194274,40.39,76634.12,0.9,0.0,0.0,1e-05]
[1779578199309,40.39,76634.32,0.9,0.0,0.0,1e-05]
[1779578204345,40.39,76636.32,0.9,0.0,0.0,1e-05]
[1779578209379,40.39,76636.53,0.9,0.0,0.0,1e-05]
[1779578214416,40.39,76636.61,0.9,0.0,0.0,1e-05]
[1779578217437,40.39,76643.99,0.9,0.0,0.0,1e-05]
[1779578222475,40.39,76647.85,0.9,0.0,0.0,1e-05]
[1779578227511,40.39,76655.09,0.9,0.0,0.0,1e-05]
[1779578232546,40.39,76657.14,0.9,0.0,0.0,1e-05]
[1779578237581,40.39,76656.83,0.9,0.0,0.0,1e-05]
[1779578242616,40.39,76655.98,0.9,0.0,0.0,1e-05]
[1779578243623,40.39,76647.61,0.9,0.0,0.0,1e-05]
[1779578249665,40.39,76646.12,0.9,0.0,0.0,1e-05]
[1779578254700,40.39,76656.18,0.9,0.0,0.0,1e-05]
[1779578259737,40.39,76660.81,0.9,0.0,0.0,1e-05]
[1779578264772,40.39,76662.44,0.9,0.0,0.0,1e-05]
[1779578270814,40.39,76662.73,0.9,0.0,0.0,1e-05]
[1779578275849,40.39,76657.44,0.9,0.0,0.0,1e-05]
[1779578277863,40.39,76664.15,0.9,0.0,0.0,1e-05]
[1779578282902,40.39,76663.13,0.9,0.0,0.0,1e-05]
[1779578287937,40.39,76657.99,0.9,0.0,0.0,1e-05]
[1779578292975,40.39,76658.47,0.9,0.0,0.0,1e-05]
[1779578298010,40.39,76658.37,0.9,0.0,0.0,1e-05]
[1779578304052,40.39,76659.35,0.9,0.0,0.0,1e-05]
[1779578308082,40.39,76652.17,0.9,0.0,0.0,1e-05]
[1779578311103,40.39,76650.5,0.9,0.0,0.0,1e-05]
[1779578316138,40.39,76650.49,0.9,0.0,0.0,1e-05]
[1779578320166,40.39,76657.71,0.9,0.0,0.0,1e-05]
[1779578325201,40.39,76663.53,0.9,0.0,0.0,1e-05]
[1779578330236,40.39,76661.0,0.9,0.0,0.0,1e-05]
[1779578335271,40.39,76657.4,0.9,0.0,0.0,1e-05]
[1779578341314,40.39,76647.7,0.9,0.0,0.0,1e-05]
[1779578342321,40.39,76639.91,0.9,0.0,0.0,1e-05]
[1779578350377,40.39,76635.05,0.9,0.0,0.0,1e-05]
[1779578357426,40.39,76635.15,0.9,0.0,0.0,1e-05]
[1779578364475,40.39,76636.54,0.9,0.0,0.0,1e-05]
[1779578369513,40.39,76630.63,0.9,0.0,0.0,1e-05]
[1779578370520,40.39,76617.65,0.9,0.0,0.0,1e-05]
[1779578371526,40.39,76616.21,0.9,0.0,0.0,1e-05]
[1779578376561,40.39,76616.21,0.9,0.0,0.0,1e-05]
[1779578381600,40.39,76616.24,0.9,0.0,0.0,1e-05]
[1779578386632,40.39,76611.94,0.9,0.0,0.0,1e-05]
[1779578391669,40.39,76610.77,0.9,0.0,0.0,1e-05]
[1779578395702,40.39,76617.43,0.9,0.0,0.0,1e-05]
[1779578396705,40.39,76629.27,0.9,0.0,0.0,1e-05]
[1779578398719,40.39,76636.46,0.9,0.0,0.0,1e-05]
[1779578405768,40.39,76631.82,0.9,0.0,0.0,1e-05]
[1779578410804,40.39,76631.19,0.9,0.0,0.0,1e-05]
[1779578412699,40.39,76631.17,0.9,0.0,0.0,1e-05]
[1779578415822,40.39,76630.74,0.9,0.0,0.0,1e-05]
[1779578421881,40.39,76630.07,0.9,0.0,0.0,1e-05]
[1779578426916,40.39,76629.91,0.9,0.0,0.0,1e-05]
[1779578431953,40.39,76629.93,0.9,0.0,0.0,1e-05]
[1779578432977,40.39,76629.93,0.9,0.0,0.0,1e-05]
[1779578438527,40.39,76629.3,0.9,0.0,0.0,1e-05]
[1779578444035,40.39,76626.63,0.9,0.0,0.0,1e-05]
[1779578446049,40.39,76633.47,0.9,0.0,0.0,1e-05]
[1779578452091,40.39,76637.65,0.9,0.0,0.0,1e-05]
[1779578457126,40.39,76637.96,0.9,0.0,0.0,1e-05]
[1779578463168,40.39,76624.49,0.9,0.0,0.0,1e-05]
[1779578465182,40.39,76617.45,0.9,0.0,0.0,1e-05]
[1779578468299,40.39,76617.79,0.9,0.0,0.0,1e-05]
[1779578476259,40.39,76621.91,0.9,0.0,0.0,1e-05]
[1779578477723,40.39,76621.91,0.9,0.0,0.0,1e-05]
[1779578484315,40.39,76625.1,0.9,0.0,0.0,1e-05]
[1779578489350,40.39,76621.57,0.9,0.0,0.0,1e-05]
[1779578494385,40.39,76624.45,0.9,0.0,0.0,1e-05]
[1779578499419,40.39,76627.82,0.9,0.0,0.0,1e-05]
[1779578502441,40.39,76620.84,0.9,0.0,0.0,1e-05]
[1779578505461,40.39,76613.83,0.9,0.0,0.0,1e-05]
[1779578508462,40.39,76613.86,0.9,0.0,0.0,1e-05]
[1779578511521,40.39,76613.95,0.9,0.0,0.0,1e-05]
[1779578516539,40.39,76614.19,0.9,0.0,0.0,1e-05]
[1779578521574,40.39,76613.03,0.9,0.0,0.0,1e-05]
[1779578526609,40.39,76607.17,0.9,0.0,0.0,1e-05]
[1779578534666,40.39,76597.17,0.9,0.0,0.0,1e-05]
[1779578536681,40.39,76579.48,0.9,0.0,0.0,0.0]
[1779578538694,40.39,76569.94,0.9,0.0,0.0,0.0]
[1779578542729,40.39,76562.29,0.9,0.0,0.0,0.0]
[1779578547763,40.39,76565.2,0.9,0.0,0.0,0.0]
[1779578552798,40.39,76570.8,0.9,0.0,0.0,0.0]
[1779578557833,40.39,76572.41,0.9,0.0,0.0,0.0]
[1779578563875,40.39,76573.46,0.9,0.0,0.0,0.0]
[1779578568919,40.39,76578.27,0.9,0.0,0.0,0.0]
[1779578573954,40.39,76582.44,0.9,0.0,0.0,0.0]
[1779578578990,40.39,76581.09,0.9,0.0,0.0,0.0]
[1779578584025,40.39,76580.75,0.9,0.0,0.0,0.0]
[1779578589060,40.39,76585.81,0.9,0.0,0.0,0.0]
[1779578594096,40.39,76584.93,0.9,0.0,0.0,0.0]
[1779578599132,40.39,76580.94,0.9,0.0,0.0,0.0]
[1779578603163,40.39,76571.68,0.9,0.0,0.0,0.0]
[1779578610213,40.39,76572.88,0.9,0.0,0.0,0.0]
[1779578617262,40.39,76572.75,0.9,0.0,0.0,0.0]
[1779578622299,40.39,76572.25,0.9,0.0,0.0,0.0]
[1779578628341,40.39,76572.22,0.9,0.0,0.0,0.0]
[1779578633376,40.39,76567.15,0.9,0.0,0.0,0.0]
[1779578638411,40.39,76565.14,0.9,0.0,0.0,0.0]
[1779578642369,40.39,76565.0,0.9,0.0,0.0,0.0]
[1779578642441,40.39,76548.64,0.9,0.0,0.0,0.0]
[1779578643447,40.39,76538.5,0.9,0.0,0.0,0.0]
[1779578643809,40.39,76538.5,0.9,0.0,0.0,0.0]
[1779578644337,40.39,76538.5,0.9,0.0,0.0,0.0]
[1779578645818,40.39,76538.41,0.9,0.0,0.0,0.0]
[1779578647341,40.39,76537.88,0.9,0.0,0.0,0.0]
[1779578648829,40.39,76537.84,0.9,0.0,0.0,0.0]
[1779578654524,40.39,76534.77,0.9,0.0,0.0,0.0]
[1779578659559,40.39,76533.36,0.9,0.0,0.0,0.0]
[1779578664594,40.39,76535.54,0.9,0.0,0.0,0.0]
[1779578666608,40.39,76544.33,0.9,0.0,0.0,0.0]
[1779578671643,40.39,76546.84,0.9,0.0,0.0,0.0]
[1779578676679,40.39,76546.77,0.9,0.0,0.0,0.0]
[1779578681714,40.39,76541.39,0.9,0.0,0.0,0.0]
[1779578686754,40.39,76535.83,0.9,0.0,0.0,0.0]
[1779578691785,40.39,76529.87,0.9,0.0,0.0,0.0]
[1779578696820,40.39,76529.27,0.9,0.0,0.0,0.0]
[1779578701855,40.39,76532.08,0.9,0.0,0.0,0.0]
[1779578707897,40.39,76528.11,0.9,0.0,0.0,0.0]
[1779578712931,40.39,76523.94,0.9,0.0,0.0,0.0]
[1779578714946,40.39,76517.35,0.9,0.0,0.0,0.0]
[1779578716964,40.39,76510.4,0.9,0.0,0.0,0.0]
[1779578721999,40.39,76508.55,0.9,0.0,0.0,0.0]
[1779578728041,40.39,76508.55,0.9,0.0,0.0,0.0]
[1779578732069,40.39,76508.0,0.9,0.0,0.0,0.0]
[1779578737104,40.39,76517.39,0.9,0.0,0.0,0.0]
[1779578742139,40.39,76516.25,0.9,0.0,0.0,0.0]
[1779578745160,40.39,76508.79,0.9,0.0,0.0,0.0]
[1779578750195,40.39,76507.35,0.9,0.0,0.0,0.0]
[1779578755229,40.39,76506.23,0.9,0.0,0.0,0.0]
[1779578758252,40.39,76514.66,0.9,0.0,0.0,0.0]
[1779578763288,40.39,76507.99,0.9,0.0,0.0,0.0]
[1779578768324,40.39,76509.24,0.9,0.0,0.0,0.0]
[1779578772131,40.39,76505.96,0.9,0.0,0.0,0.0]
[1779578772354,40.39,76516.08,0.9,0.0,0.0,0.0]
[1779578773361,40.39,76523.2,0.9,0.0,0.0,0.0]
[1779578774947,40.39,76523.94,0.9,0.0,0.0,0.0]
[1779578780411,40.39,76525.12,0.9,0.0,0.0,0.0]
[1779578782426,40.39,76545.99,0.9,0.0,0.0,0.0]
[1779578787461,40.39,76549.91,0.9,0.0,0.0,0.0]
[1779578790482,40.39,76542.1,0.9,0.0,0.0,0.0]
[1779578792496,40.39,76541.37,0.9,0.0,0.0,0.0]
[1779578797531,40.39,76539.32,0.9,0.0,0.0,0.0]
[1779578802566,40.39,76537.92,0.9,0.0,0.0,0.0]
[1779578807600,40.39,76536.3,0.9,0.0,0.0,0.0]
[1779578812636,40.39,76535.27,0.9,0.0,0.0,0.0]
[1779578821699,40.39,76544.49,0.9,0.0,0.0,0.0]
[1779578824720,40.39,76551.49,0.9,0.0,0.0,0.0]
[1779578829755,40.39,76553.06,0.9,0.0,0.0,0.0]
[1779578835797,40.39,76550.06,0.9,0.0,0.0,0.0]
[1779578841839,40.39,76549.93,0.9,0.0,0.0,0.0]
[1779578846874,40.39,76550.89,0.9,0.0,0.0,0.0]
[1779578851909,40.39,76550.59,0.9,0.0,0.0,0.0]
[1779578856943,40.39,76550.86,0.9,0.0,0.0,0.0]
[1779578861979,40.39,76541.85,0.9,0.0,0.0,0.0]
[1779578867014,40.39,76541.79,0.9,0.0,0.0,0.0]
[1779578872049,40.39,76543.19,0.9,0.0,0.0,0.0]
[1779578879098,40.39,76550.24,0.9,0.0,0.0,0.0]
[1779578884134,40.39,76550.29,0.9,0.0,0.0,0.0]
[1779578889170,40.39,76550.88,0.9,0.0,0.0,0.0]
[1779578894206,40.39,76546.55,0.9,0.0,0.0,0.0]
[1779578899241,40.39,76540.14,0.9,0.0,0.0,0.0]
[1779578906290,40.39,76539.25,0.9,0.0,0.0,0.0]
[1779578911325,40.39,76539.2,0.9,0.0,0.0,0.0]
[1779578917367,40.39,76538.93,0.9,0.0,0.0,0.0]
[1779578922403,40.39,76518.92,0.9,0.0,0.0,0.0]
[1779578925423,40.39,76511.95,0.9,0.0,0.0,0.0]
[1779578932472,40.39,76511.4,0.9,0.0,0.0,0.0]
[1779578934486,40.39,76521.51,0.9,0.0,0.0,0.0]
[1779578935502,40.39,76531.51,0.9,0.0,0.0,0.0]
[1779578940537,40.39,76534.66,0.9,0.0,0.0,0.0]
[1779578945572,40.39,76530.55,0.9,0.0,0.0,0.0]
[1779578947586,40.39,76536.97,0.9,0.0,0.0,0.0]
[1779578952622,40.39,76531.53,0.9,0.0,0.0,0.0]
[1779578956651,40.39,76537.97,0.9,0.0,0.0,0.0]
[1779578961686,40.39,76546.42,0.9,0.0,0.0,0.0]
[1779578964342,40.39,76547.39,0.9,0.0,0.0,0.0]
[1779578967400,40.39,76550.45,0.9,0.0,0.0,0.0]
[1779578972779,40.39,76550.45,0.9,0.0,0.0,0.0]
[1779578978822,40.39,76551.89,0.9,0.0,0.0,0.0]
[1779578984864,40.39,76549.07,0.9,0.0,0.0,0.0]
[1779578989899,40.39,76548.54,0.9,0.0,0.0,0.0]
[1779578994940,40.39,76548.57,0.9,0.0,0.0,0.0]
[1779579000982,40.39,76548.96,0.9,0.0,0.0,0.0]
[1779579006017,40.39,76550.35,0.9,0.0,0.0,0.0]
[1779579010045,40.39,76556.85,0.9,0.0,0.0,0.0]
[1779579015081,40.39,76557.24,0.9,0.0,0.0,0.0]
[1779579020116,40.39,76562.96,0.9,0.0,0.0,0.0]
[1779579025151,40.39,76563.38,0.9,0.0,0.0,0.0]
[1779579030186,40.39,76563.32,0.9,0.0,0.0,0.0]
[1779579035221,40.39,76564.48,0.9,0.0,0.0,0.0]
[1779579042957,40.39,76564.51,0.9,0.0,0.0,0.0]
[1779579043929,40.39,76564.51,0.9,0.0,0.0,0.0]
[1779579051334,40.39,76570.91,0.9,0.0,0.0,0.0]
[1779579056369,40.39,76575.82,0.9,0.0,0.0,0.0]
[1779579061404,40.39,76579.77,0.9,0.0,0.0,0.0]
[1779579066441,40.39,76581.06,0.9,0.0,0.0,0.0]
[1779579071476,40.39,76583.86,0.9,0.0,0.0,0.0]
[1779579076513,40.39,76585.96,0.9,0.0,0.0,0.0]
[1779579086962,40.39,76585.64,0.9,0.0,0.0,0.0]
[1779579087000,40.39,76585.64,0.9,0.0,0.0,0.0]
[1779579087937,40.39,76617.3,0.9,0.0,0.0,0.0]
[1779579088597,40.39,76640.48,0.9,0.0,0.0,1e-05]
[1779579090134,40.39,76640.48,0.9,0.0,0.0,1e-05]
[1779579090200,40.39,76651.1,0.9,0.0,0.0,1e-05]
[1779579091622,40.39,76646.43,0.9,0.0,0.0,1e-05]
[1779579093961,40.39,76646.21,0.9,0.0,0.0,1e-05]
[1779579100171,40.39,76650.45,0.9,0.0,0.0,1e-05]
[1779579106727,40.39,76635.66,0.9,0.0,0.0,0.0]
[1779579111762,40.39,76628.58,0.9,0.0,0.0,0.0]
[1779579118422,40.39,76628.07,0.9,0.0,0.0,0.0]
[1779579123846,40.39,76637.42,0.9,0.0,0.0,0.0]
[1779579128882,40.39,76641.39,0.9,0.0,0.0,1e-05]
[1779579133917,40.39,76636.49,0.9,0.0,0.0,0.0]
[1779579140966,40.39,76635.75,0.9,0.0,0.0,0.0]
[1779579146001,40.39,76636.14,0.9,0.0,0.0,0.0]
[1779579151036,40.39,76636.54,0.9,0.0,0.0,0.0]
[1779579156071,40.39,76644.12,0.9,0.0,0.0,0.0]
[1779579163120,40.39,76644.41,0.9,0.0,0.0,0.0]
[1779579168155,40.39,76644.55,0.9,0.0,0.0,0.0]
[1779579173190,40.39,76647.27,0.9,0.0,0.0,1e-05]
[1779579178225,40.39,76651.24,0.9,0.0,0.0,1e-05]
[1779579183275,40.39,76656.75,0.9,0.0,0.0,1e-05]
[1779579188309,40.39,76652.11,0.9,0.0,0.0,1e-05]
[1779579193345,40.39,76651.61,0.9,0.0,0.0,1e-05]
[1779579198382,40.39,76653.84,0.9,0.0,0.0,1e-05]
[1779579203417,40.39,76662.77,0.9,0.0,0.0,1e-05]
[1779579207445,40.39,76670.84,0.9,0.0,0.0,1e-05]
[1779579209459,40.39,76661.21,0.9,0.0,0.0,1e-05]
[1779579211473,40.39,76657.31,0.9,0.0,0.0,1e-05]
[1779579216508,40.39,76653.24,0.9,0.0,0.0,1e-05]
[1779579219529,40.39,76639.06,0.9,0.0,0.0,0.0]
[1779579224564,40.39,76637.68,0.9,0.0,0.0,0.0]
[1779579229599,40.39,76625.14,0.9,0.0,0.0,0.0]
[1779579237657,40.39,76621.1,0.9,0.0,0.0,0.0]
[1779579242692,40.39,76616.52,0.9,0.0,0.0,0.0]
[1779579246725,40.39,76624.88,0.9,0.0,0.0,0.0]
[1779579248179,40.39,76624.88,0.9,0.0,0.0,0.0]
[1779579254023,40.39,76617.39,0.9,0.0,0.0,0.0]
[1779579254781,40.39,76636.49,0.9,0.0,0.0,0.0]
[1779579255788,40.39,76647.3,0.9,0.0,0.0,0.0]
[1779579256874,40.39,76647.3,0.9,0.0,0.0,0.0]
[1779579257612,40.39,76652.9,0.9,0.0,0.0,1e-05]
[1779579259883,40.39,76645.37,0.9,0.0,0.0,0.0]
[1779579267873,40.39,76652.66,0.9,0.0,0.0,1e-05]
[1779579272907,40.39,76652.7,0.9,0.0,0.0,0.0]
[1779579277943,40.39,76647.02,0.9,0.0,0.0,0.0]
[1779579282978,40.39,76646.41,0.9,0.0,0.0,0.0]
[1779579288015,40.39,76639.1,0.9,0.0,0.0,0.0]
[1779579288406,40.39,76639.1,0.9,0.0,0.0,0.0]
[1779579294057,40.39,76636.91,0.9,0.0,0.0,0.0]
[1779579299092,40.39,76636.71,0.9,0.0,0.0,0.0]
[1779579302113,40.39,76629.99,0.9,0.0,0.0,0.0]
[1779579307148,40.39,76626.31,0.9,0.0,0.0,0.0]
[1779579310170,40.39,76619.11,0.9,0.0,0.0,0.0]
[1779579315205,40.39,76618.11,0.9,0.0,0.0,0.0]
[1779579320240,40.39,76614.08,0.9,0.0,0.0,0.0]
[1779579325275,40.39,76613.81,0.9,0.0,0.0,0.0]
[1779579331317,40.39,76610.01,0.9,0.0,0.0,0.0]
[1779579336352,40.39,76608.26,0.9,0.0,0.0,0.0]
[1779579341387,40.39,76609.4,0.9,0.0,0.0,0.0]
[1779579346423,40.39,76609.43,0.9,0.0,0.0,0.0]
[1779579351458,40.39,76609.54,0.9,0.0,0.0,0.0]
[1779579357500,40.39,76609.42,0.9,0.0,0.0,0.0]
[1779579361528,40.39,76596.47,0.9,0.0,0.0,0.0]
[1779579366563,40.39,76592.68,0.9,0.0,0.0,0.0]
[1779579371598,40.39,76590.44,0.9,0.0,0.0,0.0]
[1779579376633,40.39,76593.23,0.9,0.0,0.0,0.0]
[1779579381668,40.39,76593.67,0.9,0.0,0.0,0.0]
[1779579384689,40.39,76604.8,0.9,0.0,0.0,0.0]
[1779579391738,40.39,76607.54,0.9,0.0,0.0,0.0]
[1779579397780,40.39,76608.22,0.9,0.0,0.0,0.0]
[1779579402815,40.39,76606.69,0.9,0.0,0.0,0.0]
[1779579407850,40.39,76606.78,0.9,0.0,0.0,0.0]
[1779579410871,40.39,76614.63,0.9,0.0,0.0,0.0]
[1779579411881,40.39,76624.42,0.9,0.0,0.0,0.0]
[1779579414726,40.39,76619.86,0.9,0.0,0.0,0.0]
[1779579416919,40.39,76631.23,0.9,0.0,0.0,0.0]
[1779579421954,40.39,76632.52,0.9,0.0,0.0,0.0]
[1779579426989,40.39,76632.4,0.9,0.0,0.0,0.0]
[1779579430094,40.39,76634.33,0.9,0.0,0.0,0.0]
[1779579436053,40.39,76636.67,0.9,0.0,0.0,0.0]
[1779579441088,40.39,76631.51,0.9,0.0,0.0,0.0]
[1779579446123,40.39,76633.44,0.9,0.0,0.0,0.0]
[1779579451159,40.39,76629.7,0.9,0.0,0.0,0.0]
[1779579456193,40.39,76629.78,0.9,0.0,0.0,0.0]
[1779579461229,40.39,76628.76,0.9,0.0,0.0,0.0]
[1779579466265,40.39,76622.49,0.9,0.0,0.0,0.0]
[1779579472308,40.39,76622.42,0.9,0.0,0.0,0.0]
[1779579477343,40.39,76626.99,0.9,0.0,0.0,0.0]
[1779579482378,40.39,76629.13,0.9,0.0,0.0,0.0]
[1779579487413,40.39,76628.43,0.9,0.0,0.0,0.0]
[1779579491443,40.39,76636.04,0.9,0.0,0.0,0.0]
[1779579496482,40.39,76638.46,0.9,0.0,0.0,0.0]
[1779579501513,40.39,76635.23,0.9,0.0,0.0,0.0]
[1779579504534,40.39,76626.07,0.9,0.0,0.0,0.0]
[1779579510576,40.39,76622.58,0.9,0.0,0.0,0.0]
[1779579516618,40.39,76622.37,0.9,0.0,0.0,0.0]
[1779579519642,40.39,76632.11,0.9,0.0,0.0,0.0]
[1779579524677,40.39,76635.59,0.9,0.0,0.0,0.0]
[1779579526691,40.39,76644.34,0.9,0.0,0.0,0.0]
[1779579531728,40.39,76648.44,0.9,0.0,0.0,0.0]
[1779579536767,40.39,76651.91,0.9,0.0,0.0,0.0]
[1779579541801,40.39,76643.54,0.9,0.0,0.0,0.0]
[1779579546836,40.39,76637.87,0.9,0.0,0.0,0.0]
[1779579551874,40.39,76635.86,0.9,0.0,0.0,0.0]
[1779579556909,40.39,76632.57,0.9,0.0,0.0,0.0]
[1779579561944,40.39,76631.15,0.9,0.0,0.0,0.0]
[1779579563961,40.39,76619.17,0.9,0.0,0.0,0.0]
[1779579567989,40.39,76611.12,0.9,0.0,0.0,0.0]
[1779579573024,40.39,76614.48,0.9,0.0,0.0,0.0]
[1779579577052,40.39,76623.24,0.9,0.0,0.0,0.0]
[1779579582086,40.39,76629.84,0.9,0.0,0.0,0.0]
[1779579587121,40.39,76630.8,0.9,0.0,0.0,0.0]
[1779579592157,40.39,76630.99,0.9,0.0,0.0,0.0]
[1779579597192,40.39,76627.94,0.9,0.0,0.0,0.0]
[1779579602227,40.39,76620.07,0.9,0.0,0.0,0.0]
[1779579607270,40.39,76620.38,0.9,0.0,0.0,0.0]
[1779579608275,40.39,76628.11,0.9,0.0,0.0,0.0]
[1779579609283,40.39,76635.5,0.9,0.0,0.0,0.0]
[1779579614319,40.39,76639.55,0.9,0.0,0.0,0.0]
[1779579619358,40.39,76639.08,0.9,0.0,0.0,0.0]
[1779579624388,40.39,76634.24,0.9,0.0,0.0,0.0]
[1779579629423,40.39,76632.66,0.9,0.0,0.0,0.0]
[1779579631438,40.39,76630.89,0.9,0.0,0.0,0.0]
[1779579636474,40.39,76626.13,0.9,0.0,0.0,0.0]
[1779579641511,40.39,76624.4,0.9,0.0,0.0,0.0]
[1779579646546,40.39,76618.17,0.9,0.0,0.0,0.0]
[1779579651581,40.39,76615.64,0.9,0.0,0.0,0.0]
[1779579653957,40.39,76615.3,0.9,0.0,0.0,0.0]
[1779579654472,40.39,76615.3,0.9,0.0,0.0,0.0]
[1779579661651,40.39,76608.01,0.9,0.0,0.0,0.0]
[1779579663665,40.39,76617.06,0.9,0.0,0.0,0.0]
[1779579668701,40.39,76619.16,0.9,0.0,0.0,0.0]
[1779579673735,40.39,76617.44,0.9,0.0,0.0,0.0]
[1779579679778,40.39,76617.22,0.9,0.0,0.0,0.0]
[1779579684813,40.39,76617.3,0.9,0.0,0.0,0.0]
[1779579691862,40.39,76625.53,0.9,0.0,0.0,0.0]
[1779579692869,40.39,76634.58,0.9,0.0,0.0,0.0]
[1779579697904,40.39,76636.05,0.9,0.0,0.0,0.0]
[1779579699178,40.39,76636.05,0.9,0.0,0.0,0.0]
[1779579702286,40.39,76634.85,0.9,0.0,0.0,0.0]
[1779579705960,40.39,76625.94,0.9,0.0,0.0,0.0]
[1779579710996,40.39,76621.34,0.9,0.0,0.0,0.0]
[1779579716031,40.39,76626.18,0.9,0.0,0.0,0.0]
[1779579721066,40.39,76630.45,0.9,0.0,0.0,0.0]
[1779579726102,40.39,76633.05,0.9,0.0,0.0,0.0]
[1779579732144,40.39,76633.07,0.9,0.0,0.0,0.0]
[1779579737179,40.39,76634.03,0.9,0.0,0.0,0.0]
[1779579742214,40.39,76634.18,0.9,0.0,0.0,0.0]
[1779579747249,40.39,76635.06,0.9,0.0,0.0,0.0]
[1779579751277,40.39,76631.26,0.9,0.0,0.0,0.0]
[1779579753291,40.39,76624.35,0.9,0.0,0.0,0.0]
[1779579758326,40.39,76618.84,0.9,0.0,0.0,0.0]
[1779579763362,40.39,76619.13,0.9,0.0,0.0,0.0]
[1779579768397,40.39,76614.43,0.9,0.0,0.0,0.0]
[1779579774439,40.39,76613.74,0.9,0.0,0.0,0.0]
[1779579779475,40.39,76603.98,0.9,0.0,0.0,0.0]
[1779579780482,40.39,76596.59,0.9,0.0,0.0,0.0]
[1779579782848,40.39,76595.85,0.9,0.0,0.0,0.0]
[1779579783508,40.39,76622.62,0.9,0.0,0.0,0.0]
[1779579784515,40.39,76637.84,0.9,0.0,0.0,0.0]
[1779579789549,40.39,76637.28,0.9,0.0,0.0,0.0]
[1779579791917,40.39,76637.18,0.9,0.0,0.0,0.0]
[1779579794591,40.39,76648.37,0.9,0.0,0.0,0.0]
[1779579799629,40.39,76651.4,0.9,0.0,0.0,0.0]
[1779579804664,40.39,76651.86,0.9,0.0,0.0,0.0]
[1779579809699,40.39,76649.61,0.9,0.0,0.0,0.0]
[1779579812720,40.39,76647.95,0.9,0.0,0.0,0.0]
[1779579817755,40.39,76647.87,0.9,0.0,0.0,0.0]
[1779579822790,40.39,76649.81,0.9,0.0,0.0,0.0]
[1779579828832,40.39,76648.95,0.9,0.0,0.0,0.0]
[1779579833867,40.39,76648.99,0.9,0.0,0.0,0.0]
[1779579839909,40.39,76646.26,0.9,0.0,0.0,0.0]
[1779579844944,40.39,76641.93,0.9,0.0,0.0,0.0]
[1779579849979,40.39,76637.76,0.9,0.0,0.0,0.0]
[1779579855014,40.39,76633.75,0.9,0.0,0.0,0.0]
[1779579860049,40.39,76631.66,0.9,0.0,0.0,0.0]
[1779579865084,40.39,76631.62,0.9,0.0,0.0,0.0]
[1779579870119,40.39,76630.93,0.9,0.0,0.0,0.0]
[1779579871126,40.39,76629.44,0.9,0.0,0.0,0.0]
[1779579873142,40.39,76617.46,0.9,0.0,0.0,0.0]
[1779579880191,40.39,76615.29,0.9,0.0,0.0,0.0]
[1779579885226,40.39,76621.38,0.9,0.0,0.0,0.0]
[1779579890262,40.39,76621.41,0.9,0.0,0.0,0.0]
[1779579898317,40.39,76621.38,0.9,0.0,0.0,0.0]
[1779579904361,40.39,76616.91,0.9,0.0,0.0,0.0]
[1779579909397,40.39,76617.32,0.9,0.0,0.0,0.0]
[1779579914432,40.39,76617.34,0.9,0.0,0.0,0.0]
[1779579916446,40.39,76626.81,0.9,0.0,0.0,0.0]
[1779579922487,40.39,76627.3,0.9,0.0,0.0,0.0]
[1779579927523,40.39,76627.39,0.9,0.0,0.0,0.0]
[1779579932558,40.39,76627.8,0.9,0.0,0.0,0.0]
[1779579937594,40.39,76628.52,0.9,0.0,0.0,0.0]
[1779579942628,40.39,76619.41,0.9,0.0,0.0,0.0]
[1779579947663,40.39,76618.11,0.9,0.0,0.0,0.0]
[1779579954712,40.39,76625.22,0.9,0.0,0.0,0.0]
[1779579959747,40.39,76629.73,0.9,0.0,0.0,0.0]
[1779579964784,40.39,76631.03,0.9,0.0,0.0,0.0]
[1779579971835,40.39,76631.11,0.9,0.0,0.0,0.0]
[1779579973849,40.39,76616.89,0.9,0.0,0.0,0.0]
[1779579975863,40.39,76606.87,0.9,0.0,0.0,0.0]
[1779579980898,40.39,76605.41,0.9,0.0,0.0,0.0]
[1779579985933,40.39,76606.8,0.9,0.0,0.0,0.0]
[1779579990969,40.39,76601.89,0.9,0.0,0.0,0.0]
[1779579991904,40.39,76601.89,0.9,0.0,0.0,0.0]
[1779579992985,40.39,76633.63,0.9,0.0,0.0,0.0]
[1779579993992,40.39,76641.26,0.9,0.0,0.0,0.0]
[1779579994953,40.39,76641.26,0.9,0.0,0.0,0.0]
[1779579998937,40.39,76640.2,0.9,0.0,0.0,0.0]
[1779580001045,40.39,76639.24,0.9,0.0,0.0,0.0]
[1779580006076,40.39,76639.11,0.9,0.0,0.0,0.0]
[1779580015139,40.39,76638.67,0.9,0.0,0.0,0.0]
[1779580018161,40.39,76646.48,0.9,0.0,0.0,0.0]
[1779580024201,40.39,76646.86,0.9,0.0,0.0,0.0]
[1779580029237,40.39,76647.52,0.9,0.0,0.0,0.0]
[1779580034273,40.39,76649.37,0.9,0.0,0.0,0.0]
[1779580037294,40.39,76641.98,0.9,0.0,0.0,0.0]
[1779580042330,40.39,76639.87,0.9,0.0,0.0,0.0]
[1779580047368,40.39,76639.64,0.9,0.0,0.0,0.0]
[1779580052403,40.39,76641.93,0.9,0.0,0.0,0.0]
[1779580057438,40.39,76641.92,0.9,0.0,0.0,0.0]
[1779580062473,40.39,76641.83,0.9,0.0,0.0,0.0]
[1779580067509,40.39,76641.26,0.9,0.0,0.0,0.0]
[1779580075565,40.39,76639.66,0.9,0.0,0.0,0.0]
[1779580080600,40.39,76639.28,0.9,0.0,0.0,0.0]
[1779580085635,40.39,76639.32,0.9,0.0,0.0,0.0]
[1779580091677,40.39,76639.69,0.9,0.0,0.0,0.0]
[1779580099736,40.39,76640.52,0.9,0.0,0.0,0.0]
[1779580104773,40.39,76641.73,0.9,0.0,0.0,0.0]
[1779580109807,40.39,76641.04,0.9,0.0,0.0,0.0]
[1779580111821,40.39,76640.37,0.9,0.0,0.0,0.0]
[1779580116856,40.39,76639.32,0.9,0.0,0.0,0.0]
[1779580121891,40.39,76640.12,0.9,0.0,0.0,0.0]
[1779580126926,40.39,76641.86,0.9,0.0,0.0,0.0]
[1779580131962,40.39,76643.46,0.9,0.0,0.0,0.0]
[1779580138004,40.39,76644.46,0.9,0.0,0.0,0.0]
[1779580143042,40.39,76644.26,0.9,0.0,0.0,0.0]
[1779580148077,40.39,76645.47,0.9,0.0,0.0,0.0]
[1779580154119,40.39,76646.38,0.9,0.0,0.0,0.0]
[1779580159154,40.39,76643.29,0.9,0.0,0.0,0.0]
[1779580164189,40.39,76643.36,0.9,0.0,0.0,0.0]
[1779580169224,40.39,76641.64,0.9,0.0,0.0,0.0]
[1779580174260,40.39,76643.1,0.9,0.0,0.0,0.0]
[1779580181307,40.39,76643.5,0.9,0.0,0.0,0.0]
[1779580186343,40.39,76639.13,0.9,0.0,0.0,0.0]
[1779580200441,40.39,76638.45,0.9,0.0,0.0,0.0]
[1779580205476,40.39,76632.82,0.9,0.0,0.0,0.0]
[1779580210512,40.39,76632.92,0.9,0.0,0.0,0.0]
[1779580215547,40.39,76633.61,0.9,0.0,0.0,0.0]
[1779580218568,40.39,76624.03,0.9,0.0,0.0,0.0]
[1779580221589,40.39,76616.25,0.9,0.0,0.0,0.0]
[1779580224610,40.39,76609.02,0.9,0.0,0.0,0.0]
[1779580231659,40.39,76606.62,0.9,0.0,0.0,0.0]
[1779580236694,40.39,76606.12,0.9,0.0,0.0,0.0]
[1779580238868,40.39,76606.12,0.9,0.0,0.0,0.0]
[1779580239716,40.39,76623.94,0.9,0.0,0.0,0.0]
[1779580244751,40.39,76629.35,0.9,0.0,0.0,0.0]
[1779580248505,40.39,76628.03,0.9,0.0,0.0,0.0]
[1779580253814,40.39,76624.0,0.9,0.0,0.0,0.0]
[1779580258849,40.39,76620.06,0.9,0.0,0.0,0.0]
[1779580263884,40.39,76616.05,0.9,0.0,0.0,0.0]
[1779580264955,40.39,76616.05,0.9,0.0,0.0,0.0]
[1779580265506,40.39,76621.84,0.9,0.0,0.0,0.0]
[1779580270933,40.39,76625.13,0.9,0.0,0.0,0.0]
[1779580275968,40.39,76626.0,0.9,0.0,0.0,0.0]
[1779580281005,40.39,76624.31,0.9,0.0,0.0,0.0]
[1779580286041,40.39,76626.36,0.9,0.0,0.0,0.0]
[1779580291085,40.39,76631.99,0.9,0.0,0.0,0.0]
[1779580296119,40.39,76635.21,0.9,0.0,0.0,0.0]
[1779580301156,40.39,76638.52,0.9,0.0,0.0,0.0]
[1779580313240,40.39,76641.96,0.9,0.0,0.0,0.0]
[1779580319283,40.39,76650.14,0.9,0.0,0.0,0.0]
[1779580320289,40.39,76657.64,0.9,0.0,0.0,0.0]
[1779580325324,40.39,76659.15,0.9,0.0,0.0,0.0]
[1779580331366,40.39,76659.72,0.9,0.0,0.0,0.0]
[1779580337409,40.39,76660.22,0.9,0.0,0.0,0.0]
[1779580343451,40.39,76666.33,0.9,0.0,0.0,0.0]
[1779580344458,40.39,76658.17,0.9,0.0,0.0,0.0]
[1779580349494,40.39,76658.24,0.9,0.0,0.0,0.0]
[1779580351508,40.39,76656.01,0.9,0.0,0.0,0.0]
[1779580356543,40.39,76656.01,0.9,0.0,0.0,0.0]
[1779580362097,40.39,76658.5,0.9,0.0,0.0,0.0]
[1779580368262,40.39,76651.98,0.9,0.0,0.0,0.0]
[1779580373662,40.39,76656.75,0.9,0.0,0.0,0.0]
[1779580378697,40.39,76660.85,0.9,0.0,0.0,0.0]
[1779580383732,40.39,76662.31,0.9,0.0,0.0,0.0]
[1779580393801,40.39,76662.31,0.9,0.0,0.0,0.0]
[1779580398837,40.39,76660.8,0.9,0.0,0.0,0.0]
[1779580404880,40.39,76660.25,0.9,0.0,0.0,0.0]
[1779580410926,40.39,76657.6,0.9,0.0,0.0,0.0]
[1779580411929,40.39,76654.02,0.9,0.0,0.0,0.0]
[1779580416964,40.39,76651.08,0.9,0.0,0.0,0.0]
[1779580423006,40.39,76650.73,0.9,0.0,0.0,0.0]
[1779580428042,40.39,76649.66,0.9,0.0,0.0,0.0]
[1779580439120,40.39,76648.27,0.9,0.0,0.0,0.0]
[1779580444158,40.39,76644.75,0.9,0.0,0.0,0.0]
[1779580449193,40.39,76644.01,0.9,0.0,0.0,0.0]
[1779580456242,40.39,76644.05,0.9,0.0,0.0,0.0]
[1779580461766,40.39,76644.19,0.9,0.0,0.0,0.0]
[1779580467320,40.39,76644.05,0.9,0.0,0.0,0.0]
[1779580472354,40.39,76644.14,0.9,0.0,0.0,0.0]
[1779580480410,40.39,76644.13,0.9,0.0,0.0,0.0]
[1779580490480,40.39,76644.76,0.9,0.0,0.0,0.0]
[1779580495515,40.39,76650.18,0.9,0.0,0.0,0.0]
[1779580500550,40.39,76656.02,0.9,0.0,0.0,0.0]
[1779580508605,40.39,76658.08,0.9,0.0,0.0,0.0]
[1779580513641,40.39,76663.88,0.9,0.0,0.0,0.0]
[1779580519683,40.39,76664.97,0.9,0.0,0.0,0.0]
[1779580526731,40.39,76665.12,0.9,0.0,0.0,0.0]
[1779580530760,40.39,76671.79,0.9,0.0,0.0,0.0]
[1779580538816,40.39,76671.74,0.9,0.0,0.0,0.0]
[1779580544858,40.39,76673.57,0.9,0.0,0.0,0.0]
[1779580550900,40.39,76674.85,0.9,0.0,0.0,0.0]
[1779580555940,40.39,76674.93,0.9,0.0,0.0,0.0]
[1779580560975,40.39,76674.05,0.9,0.0,0.0,0.0]
[1779580566010,40.39,76686.68,0.9,0.0,0.0,0.0]
[1779580568177,40.39,76697.52,0.9,0.0,0.0,0.0]
[1779580574075,40.39,76698.78,0.9,0.0,0.0,0.0]
[1779580579110,40.39,76697.67,0.9,0.0,0.0,0.0]
[1779580584145,40.39,76700.07,0.9,0.0,0.0,0.0]
[1779580589180,40.39,76700.31,0.9,0.0,0.0,0.0]
[1779580594215,40.39,76700.39,0.9,0.0,0.0,0.0]
[1779580599249,40.39,76699.85,0.9,0.0,0.0,0.0]
[1779580604286,40.39,76700.42,0.9,0.0,0.0,0.0]
[1779580609321,40.39,76700.48,0.9,0.0,0.0,0.0]
[1779580614356,40.39,76700.3,0.9,0.0,0.0,0.0]
[1779580620398,40.39,76700.25,0.9,0.0,0.0,0.0]
[1779580623419,40.39,76692.86,0.9,0.0,0.0,0.0]
[1779580628454,40.39,76699.59,0.9,0.0,0.0,0.0]
[1779580633489,40.39,76706.76,0.9,0.0,0.0,0.0]
[1779580638524,40.39,76707.79,0.9,0.0,0.0,0.0]
[1779580643559,40.39,76707.92,0.9,0.0,0.0,0.0]
[1779580648594,40.39,76709.01,0.9,0.0,0.0,0.0]
[1779580651616,40.39,76707.4,0.9,0.0,0.0,0.0]
[1779580655479,40.39,76707.26,0.9,0.0,0.0,0.0]
[1779580655648,40.39,76717.04,0.9,0.0,0.0,0.0]
[1779580660683,40.39,76710.08,0.9,0.0,0.0,0.0]
[1779580665718,40.39,76708.34,0.9,0.0,0.0,0.0]
[1779580670753,40.39,76707.73,0.9,0.0,0.0,0.0]
[1779580675788,40.39,76708.05,0.9,0.0,0.0,0.0]
[1779580680823,40.39,76707.53,0.9,0.0,0.0,0.0]
[1779580684851,40.39,76699.69,0.9,0.0,0.0,0.0]
[1779580685858,40.39,76681.6,0.9,0.0,0.0,0.0]
[1779580688879,40.39,76675.02,0.9,0.0,0.0,0.0]
[1779580693915,40.39,76673.84,0.9,0.0,0.0,0.0]
[1779580695736,40.39,76673.84,0.9,0.0,0.0,0.0]
[1779580700964,40.39,76670.72,0.9,0.0,0.0,0.0]
[1779580705999,40.39,76670.59,0.9,0.0,0.0,0.0]
[1779580712043,40.39,76669.83,0.9,0.0,0.0,0.0]
[1779580718085,40.39,76669.57,0.9,0.0,0.0,0.0]
[1779580723120,40.39,76670.77,0.9,0.0,0.0,0.0]
[1779580732184,40.39,76676.18,0.9,0.0,0.0,0.0]
[1779580737219,40.39,76678.26,0.9,0.0,0.0,0.0]
[1779580742256,40.39,76677.82,0.9,0.0,0.0,0.0]
[1779580747291,40.39,76674.59,0.9,0.0,0.0,0.0]
[1779580752326,40.39,76673.41,0.9,0.0,0.0,0.0]
[1779580757361,40.39,76671.84,0.9,0.0,0.0,0.0]
[1779580762396,40.39,76671.47,0.9,0.0,0.0,0.0]
[1779580767431,40.39,76664.29,0.9,0.0,0.0,0.0]
[1779580776494,40.39,76664.23,0.9,0.0,0.0,0.0]
[1779580781529,40.39,76663.39,0.9,0.0,0.0,0.0]
[1779580783277,40.39,76663.25,0.9,0.0,0.0,0.0]
[1779580783896,40.39,76663.25,0.9,0.0,0.0,0.0]
[1779580793613,40.39,76661.66,0.9,0.0,0.0,0.0]
[1779580798651,40.39,76661.58,0.9,0.0,0.0,0.0]
[1779580801672,40.39,76663.04,0.9,0.0,0.0,0.0]
[1779580803686,40.39,76662.8,0.9,0.0,0.0,0.0]
[1779580808721,40.39,76668.64,0.9,0.0,0.0,0.0]
[1779580813755,40.39,76669.01,0.9,0.0,0.0,0.0]
[1779580818791,40.39,76672.58,0.9,0.0,0.0,0.0]
[1779580823827,40.39,76680.28,0.9,0.0,0.0,0.0]
[1779580824834,40.39,76690.41,0.9,0.0,0.0,0.0]
[1779580829869,40.39,76691.86,0.9,0.0,0.0,0.0]
[1779580834904,40.39,76693.38,0.9,0.0,0.0,0.0]
[1779580839939,40.39,76691.11,0.9,0.0,0.0,0.0]
[1779580844973,40.39,76691.94,0.9,0.0,0.0,0.0]
[1779580850009,40.39,76694.25,0.9,0.0,0.0,0.0]
[1779580855052,40.39,76694.33,0.9,0.0,0.0,0.0]
[1779580858073,40.39,76700.67,0.9,0.0,0.0,0.0]
[1779580863108,40.39,76697.52,0.9,0.0,0.0,0.0]
[1779580868144,40.39,76697.51,0.9,0.0,0.0,0.0]
[1779580873179,40.39,76699.04,0.9,0.0,0.0,0.0]
[1779580875954,40.39,76699.0,0.9,0.0,0.0,0.0]
[1779580876428,40.39,76699.86,0.9,0.0,0.0,0.0]
[1779580878310,40.39,76699.86,0.9,0.0,0.0,0.0]
[1779580878413,40.39,76663.46,0.9,0.0,0.0,0.0]
[1779580879221,40.39,76647.22,0.9,0.0,0.0,0.0]
[1779580880724,40.39,76647.22,0.9,0.0,0.0,0.0]
[1779580886271,40.39,76648.18,0.9,0.0,0.0,0.0]
[1779580891306,40.39,76642.5,0.9,0.0,0.0,0.0]
[1779580896341,40.39,76644.35,0.9,0.0,0.0,0.0]
[1779580901376,40.39,76641.26,0.9,0.0,0.0,0.0]
[1779580906411,40.39,76636.89,0.9,0.0,0.0,0.0]
[1779580909432,40.39,76626.87,0.9,0.0,0.0,0.0]
[1779580911446,40.39,76633.95,0.9,0.0,0.0,0.0]
[1779580916484,40.39,76634.77,0.9,0.0,0.0,0.0]
[1779580921519,40.39,76630.81,0.9,0.0,0.0,0.0]
[1779580926554,40.39,76628.45,0.9,0.0,0.0,0.0]
[1779580931589,40.39,76632.16,0.9,0.0,0.0,0.0]
[1779580936625,40.39,76629.45,0.9,0.0,0.0,0.0]
[1779580940653,40.39,76623.24,0.9,0.0,0.0,0.0]
[1779580944681,40.39,76630.48,0.9,0.0,0.0,0.0]
[1779580949723,40.39,76630.75,0.9,0.0,0.0,0.0]
[1779580950729,40.39,76624.49,0.9,0.0,0.0,0.0]
[1779580951736,40.39,76620.45,0.9,0.0,0.0,0.0]
[1779580956771,40.39,76617.93,0.9,0.0,0.0,0.0]
[1779580961806,40.39,76617.95,0.9,0.0,0.0,0.0]
[1779580963821,40.39,76624.69,0.9,0.0,0.0,0.0]
[1779580968855,40.39,76623.02,0.9,0.0,0.0,0.0]
[1779580972884,40.39,76629.36,0.9,0.0,0.0,0.0]
[1779580978925,40.39,76623.82,0.9,0.0,0.0,0.0]
[1779580983959,40.39,76629.76,0.9,0.0,0.0,0.0]
[1779580986981,40.39,76620.01,0.9,0.0,0.0,0.0]
[1779580992017,40.39,76618.32,0.9,0.0,0.0,0.0]
[1779580997052,40.39,76607.19,0.9,0.0,0.0,0.0]
[1779581002087,40.39,76606.24,0.9,0.0,0.0,0.0]
[1779581007122,40.39,76606.09,0.9,0.0,0.0,0.0]
[1779581010143,40.39,76613.45,0.9,0.0,0.0,0.0]
[1779581011150,40.39,76612.22,0.9,0.0,0.0,0.0]
[1779581016186,40.39,76611.88,0.9,0.0,0.0,0.0]
[1779581017193,40.39,76618.5,0.9,0.0,0.0,0.0]
[1779581019207,40.39,76624.95,0.9,0.0,0.0,0.0]
[1779581024242,40.39,76628.34,0.9,0.0,0.0,0.0]
[1779581029277,40.39,76630.28,0.9,0.0,0.0,0.0]
[1779581034321,40.39,76629.22,0.9,0.0,0.0,0.0]
[1779581039355,40.39,76633.91,0.9,0.0,0.0,0.0]
[1779581044390,40.39,76631.69,0.9,0.0,0.0,0.0]
[1779581049425,40.39,76631.95,0.9,0.0,0.0,0.0]
[1779581054460,40.39,76632.68,0.9,0.0,0.0,0.0]
[1779581059495,40.39,76635.52,0.9,0.0,0.0,0.0]
[1779581064530,40.39,76633.73,0.9,0.0,0.0,0.0]
[1779581069565,40.39,76628.06,0.9,0.0,0.0,0.0]
[1779581072586,40.39,76627.7,0.9,0.0,0.0,0.0]
[1779581077621,40.39,76625.86,0.9,0.0,0.0,0.0]
[1779581082660,40.39,76624.43,0.9,0.0,0.0,0.0]
[1779581087694,40.39,76624.65,0.9,0.0,0.0,0.0]
[1779581092730,40.39,76625.34,0.9,0.0,0.0,0.0]
[1779581097771,40.39,76616.88,0.9,0.0,0.0,0.0]
[1779581098775,40.39,76609.45,0.9,0.0,0.0,0.0]
[1779581102803,40.39,76618.87,0.9,0.0,0.0,0.0]
[1779581107838,40.39,76610.88,0.9,0.0,0.0,0.0]
[1779581112873,40.39,76608.38,0.9,0.0,0.0,0.0]
[1779581117908,40.39,76607.13,0.9,0.0,0.0,0.0]
[1779581122946,40.39,76604.38,0.9,0.0,0.0,0.0]
[1779581127980,40.39,76603.95,0.9,0.0,0.0,0.0]
[1779581131002,40.39,76603.48,0.9,0.0,0.0,0.0]
[1779581136044,40.39,76601.99,0.9,0.0,0.0,0.0]
[1779581141088,40.39,76594.04,0.9,0.0,0.0,0.0]
[1779581146123,40.39,76590.72,0.9,0.0,0.0,0.0]
[1779581151158,40.39,76589.85,0.9,0.0,0.0,0.0]
[1779581156193,40.39,76589.72,0.9,0.0,0.0,0.0]
[1779581161228,40.39,76589.51,0.9,0.0,0.0,0.0]
[1779581163242,40.39,76581.22,0.9,0.0,0.0,0.0]
[1779581168277,40.39,76579.06,0.9,0.0,0.0,0.0]
[1779581173313,40.39,76577.6,0.9,0.0,0.0,0.0]
[1779581178348,40.39,76576.16,0.9,0.0,0.0,0.0]
[1779581183383,40.39,76577.91,0.9,0.0,0.0,0.0]
[1779581188418,40.39,76581.64,0.9,0.0,0.0,0.0]
[1779581191439,40.39,76581.56,0.9,0.0,0.0,0.0]
[1779581196475,40.39,76581.56,0.9,0.0,0.0,0.0]
[1779581201509,40.39,76580.76,0.9,0.0,0.0,0.0]
[1779581203523,40.39,76573.29,0.9,0.0,0.0,0.0]
[1779581208558,40.39,76572.63,0.9,0.0,0.0,0.0]
[1779581215607,40.39,76573.72,0.9,0.0,0.0,0.0]
[1779581221649,40.39,76573.49,0.9,0.0,0.0,0.0]
[1779581226692,40.39,76575.11,0.9,0.0,0.0,0.0]
[1779581230724,40.39,76587.25,0.9,0.0,0.0,0.0]
[1779581233745,40.39,76593.88,0.9,0.0,0.0,0.0]
[1779581238780,40.39,76594.88,0.9,0.0,0.0,0.0]
[1779581243815,40.39,76605.5,0.9,0.0,0.0,0.0]
[1779581248850,40.39,76607.19,0.9,0.0,0.0,0.0]
[1779581254892,40.39,76607.99,0.9,0.0,0.0,0.0]
[1779581259927,40.39,76607.12,0.9,0.0,0.0,0.0]
[1779581265969,40.39,76606.64,0.9,0.0,0.0,0.0]
[1779581271005,40.39,76603.64,0.9,0.0,0.0,0.0]
[1779581276041,40.39,76604.23,0.9,0.0,0.0,0.0]
[1779581281078,40.39,76594.57,0.9,0.0,0.0,0.0]
[1779581286114,40.39,76591.06,0.9,0.0,0.0,0.0]
[1779581291149,40.39,76590.57,0.9,0.0,0.0,0.0]
[1779581296183,40.39,76587.98,0.9,0.0,0.0,0.0]
[1779581301219,40.39,76586.63,0.9,0.0,0.0,0.0]
[1779581307262,40.39,76586.86,0.9,0.0,0.0,0.0]
[1779581312298,40.39,76587.01,0.9,0.0,0.0,0.0]
[1779581315320,40.39,76602.08,0.9,0.0,0.0,0.0]
[1779581320355,40.39,76604.6,0.9,0.0,0.0,0.0]
[1779581325390,40.39,76600.47,0.9,0.0,0.0,0.0]
[1779581330425,40.39,76600.33,0.9,0.0,0.0,0.0]
[1779581335460,40.39,76596.05,0.9,0.0,0.0,0.0]
[1779581340495,40.39,76595.26,0.9,0.0,0.0,0.0]
[1779581345530,40.39,76592.12,0.9,0.0,0.0,0.0]
[1779581350565,40.39,76591.91,0.9,0.0,0.0,0.0]
[1779581356607,40.39,76589.25,0.9,0.0,0.0,0.0]
[1779581361642,40.39,76582.58,0.9,0.0,0.0,0.0]
[1779581366677,40.39,76579.35,0.9,0.0,0.0,0.0]
[1779581371712,40.39,76579.16,0.9,0.0,0.0,0.0]
[1779581376749,40.39,76577.84,0.9,0.0,0.0,0.0]
[1779581381784,40.39,76578.12,0.9,0.0,0.0,0.0]
[1779581386819,40.39,76577.33,0.9,0.0,0.0,0.0]
[1779581391857,40.39,76575.75,0.9,0.0,0.0,0.0]
[1779581396892,40.39,76573.4,0.9,0.0,0.0,0.0]
[1779581401927,40.39,76570.81,0.9,0.0,0.0,0.0]
[1779581406962,40.39,76570.68,0.9,0.0,0.0,0.0]
[1779581412000,40.39,76580.72,0.9,0.0,0.0,0.0]
[1779581417039,40.39,76583.07,0.9,0.0,0.0,0.0]
[1779581422075,40.39,76576.64,0.9,0.0,0.0,0.0]
[1779581428117,40.39,76576.16,0.9,0.0,0.0,0.0]
[1779581432145,40.39,76574.86,0.9,0.0,0.0,0.0]
[1779581437180,40.39,76575.06,0.9,0.0,0.0,0.0]
[1779581442215,40.39,76574.47,0.9,0.0,0.0,0.0]
[1779581447249,40.39,76574.61,0.9,0.0,0.0,0.0]
[1779581452285,40.39,76575.25,0.9,0.0,0.0,0.0]
[1779581457320,40.39,76575.8,0.9,0.0,0.0,0.0]
[1779581464371,40.39,76573.81,0.9,0.0,0.0,0.0]
[1779581466386,40.39,76565.93,0.9,0.0,0.0,0.0]
[1779581471421,40.39,76569.74,0.9,0.0,0.0,0.0]
[1779581477463,40.39,76570.57,0.9,0.0,0.0,0.0]
[1779581482498,40.39,76575.32,0.9,0.0,0.0,0.0]
[1779581486957,40.39,76575.65,0.9,0.0,0.0,0.0]
[1779581487991,40.39,76577.66,0.9,0.0,0.0,0.0]
[1779581493575,40.39,76587.01,0.9,0.0,0.0,0.0]
[1779581498610,40.39,76587.7,0.9,0.0,0.0,0.0]
[1779581503644,40.39,76589.09,0.9,0.0,0.0,0.0]
[1779581508683,40.39,76589.37,0.9,0.0,0.0,0.0]
[1779581518753,40.39,76590.17,0.9,0.0,0.0,0.0]
[1779581524795,40.39,76586.5,0.9,0.0,0.0,0.0]
[1779581529830,40.39,76586.48,0.9,0.0,0.0,0.0]
[1779581535872,40.39,76586.23,0.9,0.0,0.0,0.0]
[1779581541918,40.39,76583.38,0.9,0.0,0.0,0.0]
[1779581546953,40.39,76577.58,0.9,0.0,0.0,0.0]
[1779581551988,40.39,76576.67,0.9,0.0,0.0,0.0]
[1779581557023,40.39,76576.38,0.9,0.0,0.0,0.0]
[1779581562058,40.39,76572.5,0.9,0.0,0.0,0.0]
[1779581567093,40.39,76574.83,0.9,0.0,0.0,0.0]
[1779581572129,40.39,76574.17,0.9,0.0,0.0,0.0]
[1779581577163,40.39,76577.9,0.9,0.0,0.0,0.0]
[1779581581191,40.39,76585.45,0.9,0.0,0.0,0.0]
[1779581586225,40.39,76588.93,0.9,0.0,0.0,0.0]
[1779581592268,40.39,76589.35,0.9,0.0,0.0,0.0]
[1779581598310,40.39,76592.84,0.9,0.0,0.0,0.0]
[1779581604352,40.39,76597.28,0.9,0.0,0.0,0.0]
[1779581609387,40.39,76598.01,0.9,0.0,0.0,0.0]
[1779581611401,40.39,76598.12,0.9,0.0,0.0,0.0]
[1779581616436,40.39,76599.32,0.9,0.0,0.0,0.0]
[1779581621471,40.39,76598.61,0.9,0.0,0.0,0.0]
[1779581626506,40.39,76599.79,0.9,0.0,0.0,0.0]
[1779581631541,40.39,76599.46,0.9,0.0,0.0,0.0]
[1779581636576,40.39,76599.21,0.9,0.0,0.0,0.0]
[1779581641611,40.39,76600.01,0.9,0.0,0.0,0.0]
[1779581646647,40.39,76600.27,0.9,0.0,0.0,0.0]
[1779581651682,40.39,76601.99,0.9,0.0,0.0,0.0]
[1779581656717,40.39,76604.37,0.9,0.0,0.0,0.0]
[1779581661752,40.39,76605.57,0.9,0.0,0.0,0.0]
[1779581666787,40.39,76604.9,0.9,0.0,0.0,0.0]
[1779581671822,40.39,76605.26,0.9,0.0,0.0,0.0]
[1779581676858,40.39,76601.31,0.9,0.0,0.0,0.0]
[1779581681893,40.39,76598.18,0.9,0.0,0.0,0.0]
[1779581691963,40.39,76597.97,0.9,0.0,0.0,0.0]
[1779581698005,40.39,76599.22,0.9,0.0,0.0,0.0]
[1779581703045,40.39,76599.06,0.9,0.0,0.0,0.0]
[1779581708086,40.39,76600.61,0.9,0.0,0.0,0.0]
[1779581714127,40.39,76604.83,0.9,0.0,0.0,0.0]
[1779581717149,40.39,76611.68,0.9,0.0,0.0,0.0]
[1779581722186,40.39,76611.9,0.9,0.0,0.0,0.0]
[1779581727221,40.39,76611.89,0.9,0.0,0.0,0.0]
[1779581731249,40.39,76611.55,0.9,0.0,0.0,0.0]
[1779581734269,40.39,76635.39,0.9,0.0,0.0,0.0]
[1779581735277,40.39,76641.58,0.9,0.0,0.0,0.0]
[1779581740313,40.39,76638.21,0.9,0.0,0.0,0.0]
[1779581745348,40.39,76638.71,0.9,0.0,0.0,0.0]
[1779581750383,40.39,76647.94,0.9,0.0,0.0,0.0]
[1779581754411,40.39,76640.48,0.9,0.0,0.0,0.0]
[1779581759446,40.39,76642.0,0.9,0.0,0.0,0.0]
[1779581764481,40.39,76636.9,0.9,0.0,0.0,0.0]
[1779581769516,40.39,76628.38,0.9,0.0,0.0,0.0]
[1779581774551,40.39,76623.37,0.9,0.0,0.0,0.0]
[1779581779586,40.39,76621.64,0.9,0.0,0.0,0.0]
[1779581784621,40.39,76617.04,0.9,0.0,0.0,0.0]
[1779581789656,40.39,76615.19,0.9,0.0,0.0,0.0]
[1779581791670,40.39,76612.48,0.9,0.0,0.0,0.0]
[1779581796708,40.39,76613.71,0.9,0.0,0.0,0.0]
[1779581801742,40.39,76612.04,0.9,0.0,0.0,0.0]
[1779581806777,40.39,76606.69,0.9,0.0,0.0,0.0]
[1779581811812,40.39,76606.03,0.9,0.0,0.0,0.0]
[1779581816846,40.39,76605.02,0.9,0.0,0.0,0.0]
[1779581821883,40.39,76603.29,0.9,0.0,0.0,0.0]
[1779581826917,40.39,76599.47,0.9,0.0,0.0,0.0]
[1779581831951,40.39,76599.08,0.9,0.0,0.0,0.0]
[1779581837994,40.39,76598.95,0.9,0.0,0.0,0.0]
[1779581843031,40.39,76597.38,0.9,0.0,0.0,0.0]
[1779581848066,40.39,76597.14,0.9,0.0,0.0,0.0]
[1779581854109,40.39,76596.76,0.9,0.0,0.0,0.0]
[1779581865189,40.39,76597.0,0.9,0.0,0.0,0.0]
[1779581867203,40.39,76616.15,0.9,0.0,0.0,0.0]
[1779581868210,40.39,76623.41,0.9,0.0,0.0,0.0]
[1779581874253,40.39,76620.33,0.9,0.0,0.0,0.0]
[1779581882309,40.39,76615.91,0.9,0.0,0.0,0.0]
[1779581887344,40.39,76614.9,0.9,0.0,0.0,0.0]
[1779581892379,40.39,76616.73,0.9,0.0,0.0,0.0]
[1779581899428,40.39,76616.79,0.9,0.0,0.0,0.0]
[1779581904463,40.39,76614.47,0.9,0.0,0.0,0.0]
[1779581909498,40.39,76612.73,0.9,0.0,0.0,0.0]
[1779581911512,40.39,76610.4,0.9,0.0,0.0,0.0]
[1779581916547,40.39,76607.97,0.9,0.0,0.0,0.0]
[1779581922589,40.39,76607.65,0.9,0.0,0.0,0.0]
[1779581927624,40.39,76607.56,0.9,0.0,0.0,0.0]
[1779581932659,40.39,76607.51,0.9,0.0,0.0,0.0]
[1779581937694,40.39,76606.7,0.9,0.0,0.0,0.0]
[1779581942729,40.39,76604.74,0.9,0.0,0.0,0.0]
[1779581947764,40.39,76606.31,0.9,0.0,0.0,0.0]
[1779581954812,40.39,76606.08,0.9,0.0,0.0,0.0]
[1779581964882,40.39,76606.13,0.9,0.0,0.0,0.0]
[1779581969918,40.39,76609.77,0.9,0.0,0.0,0.0]
[1779581975960,40.39,76610.95,0.9,0.0,0.0,0.0]
[1779581980995,40.39,76608.31,0.9,0.0,0.0,0.0]
[1779581986030,40.39,76607.03,0.9,0.0,0.0,0.0]
[1779581993080,40.39,76606.42,0.9,0.0,0.0,0.0]
[1779581998115,40.39,76604.96,0.9,0.0,0.0,0.0]
[1779582004157,40.39,76607.33,0.9,0.0,0.0,0.0]
[1779582005164,40.39,76614.94,0.9,0.0,0.0,0.0]
[1779582010200,40.39,76616.73,0.9,0.0,0.0,0.0]
[1779582012214,40.39,76633.46,0.9,0.0,0.0,0.0]
[1779582017249,40.39,76637.51,0.9,0.0,0.0,0.0]
[1779582022284,40.39,76637.1,0.9,0.0,0.0,0.0]
[1779582028326,40.39,76639.17,0.9,0.0,0.0,0.0]
[1779582032354,40.39,76637.78,0.9,0.0,0.0,0.0]
[1779582037389,40.39,76636.98,0.9,0.0,0.0,0.0]
[1779582038396,40.39,76630.14,0.9,0.0,0.0,0.0]
[1779582043431,40.39,76628.33,0.9,0.0,0.0,0.0]
[1779582048467,40.39,76628.23,0.9,0.0,0.0,0.0]
[1779582056523,40.39,76628.55,0.9,0.0,0.0,0.0]
[1779582061558,40.39,76629.37,0.9,0.0,0.0,0.0]
[1779582066593,40.39,76615.39,0.9,0.0,0.0,0.0]
[1779582068607,40.39,76608.76,0.9,0.0,0.0,0.0]
[1779582073642,40.39,76605.87,0.9,0.0,0.0,0.0]
[1779582083712,40.39,76606.04,0.9,0.0,0.0,0.0]
[1779582088498,40.39,76605.55,0.9,0.0,0.0,0.0]
[1779582088757,40.39,76592.12,0.9,0.0,0.0,0.0]
[1779582089763,40.39,76579.41,0.9,0.0,0.0,0.0]
[1779582091401,40.39,76577.06,0.9,0.0,0.0,0.0]
[1779582091777,40.39,76577.37,0.9,0.0,0.0,0.0]
[1779582096812,40.39,76577.9,0.9,0.0,0.0,0.0]
[1779582097955,40.39,76577.9,0.9,0.0,0.0,0.0]
[1779582098420,40.39,76577.97,0.9,0.0,0.0,0.0]
[1779582103861,40.39,76578.1,0.9,0.0,0.0,0.0]
[1779582108896,40.39,76577.94,0.9,0.0,0.0,0.0]
[1779582113932,40.39,76579.42,0.9,0.0,0.0,0.0]
[1779582124002,40.39,76579.28,0.9,0.0,0.0,0.0]
[1779582129037,40.39,76579.51,0.9,0.0,0.0,0.0]
[1779582136088,40.39,76579.49,0.9,0.0,0.0,0.0]
[1779582145151,40.39,76579.27,0.9,0.0,0.0,0.0]
[1779582150186,40.39,76579.44,0.9,0.0,0.0,0.0]
[1779582151193,40.39,76579.5,0.9,0.0,0.0,0.0]
[1779582153211,40.39,76572.26,0.9,0.0,0.0,0.0]
[1779582154115,40.39,76572.26,0.9,0.0,0.0,0.0]
[1779582156231,40.39,76566.19,0.9,0.0,0.0,0.0]
[1779582162273,40.39,76565.5,0.9,0.0,0.0,0.0]
[1779582167308,40.39,76563.57,0.9,0.0,0.0,0.0]
[1779582172343,40.39,76566.58,0.9,0.0,0.0,0.0]
[1779582177377,40.39,76566.83,0.9,0.0,0.0,0.0]
[1779582182413,40.39,76566.69,0.9,0.0,0.0,0.0]
[1779582185434,40.39,76574.63,0.9,0.0,0.0,0.0]
[1779582190470,40.39,76574.01,0.9,0.0,0.0,0.0]
[1779582195504,40.39,76574.48,0.9,0.0,0.0,0.0]
[1779582202554,40.39,76574.08,0.9,0.0,0.0,0.0]
[1779582207590,40.39,76573.99,0.9,0.0,0.0,0.0]
[1779582211620,40.39,76574.06,0.9,0.0,0.0,0.0]
[1779582217660,40.39,76573.85,0.9,0.0,0.0,0.0]
[1779582222700,40.39,76573.49,0.9,0.0,0.0,0.0]
[1779582228742,40.39,76573.66,0.9,0.0,0.0,0.0]
[1779582233776,40.39,76572.51,0.9,0.0,0.0,0.0]
[1779582239820,40.39,76571.49,0.9,0.0,0.0,0.0]
[1779582244854,40.39,76568.3,0.9,0.0,0.0,0.0]
[1779582249889,40.39,76569.39,0.9,0.0,0.0,0.0]
[1779582254924,40.39,76563.51,0.9,0.0,0.0,0.0]
[1779582259959,40.39,76562.16,0.9,0.0,0.0,0.0]
[1779582264994,40.39,76558.8,0.9,0.0,0.0,0.0]
[1779582270034,40.39,76559.15,0.9,0.0,0.0,0.0]
[1779582271041,40.39,76558.78,0.9,0.0,0.0,0.0]
[1779582276078,40.39,76558.56,0.9,0.0,0.0,0.0]
[1779582281113,40.39,76558.35,0.9,0.0,0.0,0.0]
[1779582287157,40.39,76558.51,0.9,0.0,0.0,0.0]
[1779582292200,40.39,76555.87,0.9,0.0,0.0,0.0]
[1779582296228,40.39,76547.89,0.9,0.0,0.0,0.0]
[1779582301264,40.39,76560.54,0.9,0.0,0.0,0.0]
[1779582306298,40.39,76565.3,0.9,0.0,0.0,0.0]
[1779582312340,40.39,76562.48,0.9,0.0,0.0,0.0]
[1779582317375,40.39,76558.14,0.9,0.0,0.0,0.0]
[1779582322414,40.39,76555.44,0.9,0.0,0.0,0.0]
[1779582327449,40.39,76555.84,0.9,0.0,0.0,0.0]
[1779582334501,40.39,76554.54,0.9,0.0,0.0,0.0]
[1779582339533,40.39,76554.82,0.9,0.0,0.0,0.0]
[1779582345578,40.39,76554.02,0.9,0.0,0.0,0.0]
[1779582353637,40.39,76555.69,0.9,0.0,0.0,0.0]
[1779582358672,40.39,76555.69,0.9,0.0,0.0,0.0]
[1779582361693,40.39,76567.75,0.9,0.0,0.0,0.0]
[1779582366729,40.39,76572.38,0.9,0.0,0.0,0.0]
[1779582371763,40.39,76572.66,0.9,0.0,0.0,0.0]
[1779582378811,40.39,76573.0,0.9,0.0,0.0,0.0]
[1779582385863,40.39,76572.94,0.9,0.0,0.0,0.0]
[1779582390898,40.39,76576.48,0.9,0.0,0.0,0.0]
[1779582395937,40.39,76577.81,0.9,0.0,0.0,0.0]
[1779582402982,40.39,76577.73,0.9,0.0,0.0,0.0]
[1779582411038,40.39,76577.75,0.9,0.0,0.0,0.0]
[1779582416073,40.39,76577.91,0.9,0.0,0.0,0.0]
[1779582421108,40.39,76588.11,0.9,0.0,0.0,0.0]
[1779582423122,40.39,76594.39,0.9,0.0,0.0,0.0]
[1779582428159,40.39,76599.49,0.9,0.0,0.0,0.0]
[1779582434201,40.39,76602.57,0.9,0.0,0.0,0.0]
[1779582442257,40.39,76602.45,0.9,0.0,0.0,0.0]
[1779582447292,40.39,76603.58,0.9,0.0,0.0,0.0]
[1779582457361,40.39,76598.17,0.9,0.0,0.0,0.0]
[1779582458369,40.39,76589.61,0.9,0.0,0.0,0.0]
[1779582463404,40.39,76590.35,0.9,0.0,0.0,0.0]
[1779582468439,40.39,76590.38,0.9,0.0,0.0,0.0]
[1779582473474,40.39,76590.41,0.9,0.0,0.0,0.0]
[1779582478510,40.39,76590.43,0.9,0.0,0.0,0.0]
[1779582482537,40.39,76583.59,0.9,0.0,0.0,0.0]
[1779582487572,40.39,76581.96,0.9,0.0,0.0,0.0]
[1779582493614,40.39,76582.42,0.9,0.0,0.0,0.0]
[1779582501670,40.39,76583.47,0.9,0.0,0.0,0.0]
[1779582506705,40.39,76587.98,0.9,0.0,0.0,0.0]
[1779582513754,40.39,76591.06,0.9,0.0,0.0,0.0]
[1779582519796,40.39,76590.62,0.9,0.0,0.0,0.0]
[1779582524832,40.39,76590.48,0.9,0.0,0.0,0.0]
[1779582530874,40.39,76589.09,0.9,0.0,0.0,0.0]
[1779582536916,40.39,76589.56,0.9,0.0,0.0,0.0]
[1779582542957,40.39,76589.23,0.9,0.0,0.0,0.0]
[1779582545979,40.39,76597.04,0.9,0.0,0.0,0.0]
[1779582551014,40.39,76594.88,0.9,0.0,0.0,0.0]
[1779582559070,40.39,76592.13,0.9,0.0,0.0,0.0]
[1779582564105,40.39,76594.75,0.9,0.0,0.0,0.0]
[1779582569140,40.39,76596.24,0.9,0.0,0.0,0.0]
[1779582574180,40.39,76601.56,0.9,0.0,0.0,0.0]
[1779582581230,40.39,76603.26,0.9,0.0,0.0,0.0]
[1779582588281,40.39,76602.95,0.9,0.0,0.0,0.0]
[1779582593316,40.39,76602.5,0.9,0.0,0.0,0.0]
[1779582598351,40.39,76602.43,0.9,0.0,0.0,0.0]
[1779582603386,40.39,76600.17,0.9,0.0,0.0,0.0]
[1779582608420,40.39,76600.41,0.9,0.0,0.0,0.0]
[1779582613456,40.39,76602.18,0.9,0.0,0.0,0.0]
[1779582618492,40.39,76603.8,0.9,0.0,0.0,0.0]
[1779582624534,40.39,76604.13,0.9,0.0,0.0,0.0]
[1779582627560,40.39,76612.58,0.9,0.0,0.0,0.0]
[1779582632595,40.39,76614.32,0.9,0.0,0.0,0.0]
[1779582637631,40.39,76615.36,0.9,0.0,0.0,0.0]
[1779582647701,40.39,76617.18,0.9,0.0,0.0,0.0]
[1779582654751,40.39,76616.66,0.9,0.0,0.0,0.0]
[1779582659787,40.39,76619.75,0.9,0.0,0.0,0.0]
[1779582661808,40.39,76629.24,0.9,0.0,0.0,0.0]
[1779582666843,40.39,76631.05,0.9,0.0,0.0,0.0]
[1779582670355,40.39,76632.54,0.9,0.0,0.0,0.0]
[1779582670873,40.39,76653.14,0.9,0.0,0.0,0.0]
[1779582671880,40.39,76664.4,0.9,0.0,0.0,0.0]
[1779582672900,40.39,76664.4,0.9,0.0,0.0,0.0]
[1779582675892,40.39,76665.81,0.9,0.0,0.0,0.0]
[1779582677040,40.39,76667.65,0.9,0.0,0.0,0.0]
[1779582680593,40.39,76672.62,0.9,0.0,0.0,0.0]
[1779582682052,40.39,76670.12,0.9,0.0,0.0,0.0]
[1779582685059,40.39,76662.14,0.9,0.0,0.0,0.0]
[1779582691613,40.39,76666.48,0.9,0.0,0.0,0.0]
[1779582693103,40.39,76678.63,0.9,0.0,0.0,0.0]
[1779582694475,40.39,76681.45,0.9,0.0,0.0,0.0]
[1779582696121,40.39,76684.49,0.9,0.0,0.0,0.0]
[1779582700084,40.39,76693.08,0.9,0.0,0.0,0.0]
[1779582705119,40.39,76694.15,0.9,0.0,0.0,0.0]
[1779582708957,40.39,76696.63,0.9,0.0,0.0,0.0]
[1779582709538,40.39,76696.63,0.9,0.0,0.0,0.0]
[1779582715190,40.39,76697.51,0.9,0.0,0.0,0.0]
[1779582720225,40.39,76701.08,0.9,0.0,0.0,0.0]
[1779582725260,40.39,76699.95,0.9,0.0,0.0,0.0]
[1779582730294,40.39,76699.87,0.9,0.0,0.0,0.0]
[1779582735330,40.39,76700.0,0.9,0.0,0.0,0.0]
[1779582740365,40.39,76699.8,0.9,0.0,0.0,0.0]
[1779582745400,40.39,76699.39,0.9,0.0,0.0,0.0]
[1779582748179,40.39,76694.62,0.9,0.0,0.0,0.0]
[1779582748421,40.39,76671.29,0.9,0.0,0.0,0.0]
[1779582749428,40.39,76663.39,0.9,0.0,0.0,0.0]
[1779582751570,40.39,76663.53,0.9,0.0,0.0,0.0]
[1779582754573,40.39,76664.1,0.9,0.0,0.0,0.0]
[1779582759498,40.39,76655.32,0.9,0.0,0.0,0.0]
[1779582764533,40.39,76652.37,0.9,0.0,0.0,0.0]
[1779582769568,40.39,76647.67,0.9,0.0,0.0,0.0]
[1779582778631,40.39,76647.36,0.9,0.0,0.0,0.0]
[1779582782659,40.39,76639.47,0.9,0.0,0.0,0.0]
[1779582787694,40.39,76636.14,0.9,0.0,0.0,0.0]
[1779582792729,40.39,76646.67,0.9,0.0,0.0,0.0]
[1779582797764,40.39,76646.84,0.9,0.0,0.0,0.0]
[1779582803812,40.39,76645.06,0.9,0.0,0.0,0.0]
[1779582808847,40.39,76642.26,0.9,0.0,0.0,0.0]
[1779582812875,40.39,76638.65,0.9,0.0,0.0,0.0]
[1779582817911,40.39,76635.66,0.9,0.0,0.0,0.0]
[1779582822945,40.39,76630.69,0.9,0.0,0.0,0.0]
[1779582828988,40.39,76631.12,0.9,0.0,0.0,0.0]
[1779582834024,40.39,76632.85,0.9,0.0,0.0,0.0]
[1779582839059,40.39,76633.05,0.9,0.0,0.0,0.0]
[1779582844095,40.39,76634.6,0.9,0.0,0.0,0.0]
[1779582845102,40.39,76643.65,0.9,0.0,0.0,0.0]
[1779582850137,40.39,76646.78,0.9,0.0,0.0,0.0]
[1779582855172,40.39,76647.1,0.9,0.0,0.0,0.0]
[1779582861214,40.39,76646.64,0.9,0.0,0.0,0.0]
[1779582866249,40.39,76651.77,0.9,0.0,0.0,0.0]
[1779582872292,40.39,76650.37,0.9,0.0,0.0,0.0]
[1779582877327,40.39,76646.85,0.9,0.0,0.0,0.0]
[1779582882362,40.39,76645.75,0.9,0.0,0.0,0.0]
[1779582887397,40.39,76647.09,0.9,0.0,0.0,0.0]
[1779582892432,40.39,76646.41,0.9,0.0,0.0,0.0]
[1779582897467,40.39,76650.23,0.9,0.0,0.0,0.0]
[1779582902502,40.39,76645.62,0.9,0.0,0.0,0.0]
[1779582907536,40.39,76644.98,0.9,0.0,0.0,0.0]
[1779582912572,40.39,76645.35,0.9,0.0,0.0,0.0]
[1779582917607,40.39,76646.03,0.9,0.0,0.0,0.0]
[1779582922641,40.39,76652.73,0.9,0.0,0.0,0.0]
[1779582924656,40.39,76662.1,0.9,0.0,0.0,0.0]
[1779582929693,40.39,76665.3,0.9,0.0,0.0,0.0]
[1779582931707,40.39,76665.58,0.9,0.0,0.0,0.0]
[1779582936742,40.39,76667.67,0.9,0.0,0.0,0.0]
[1779582941788,40.39,76667.52,0.9,0.0,0.0,0.0]
[1779582946815,40.39,76664.75,0.9,0.0,0.0,0.0]
[1779582951850,40.39,76666.59,0.9,0.0,0.0,0.0]
[1779582956886,40.39,76666.11,0.9,0.0,0.0,0.0]
[1779582961930,40.39,76668.32,0.9,0.0,0.0,0.0]
[1779582968976,40.39,76669.28,0.9,0.0,0.0,0.0]
[1779582974011,40.39,76671.79,0.9,0.0,0.0,0.0]
[1779582979046,40.39,76672.82,0.9,0.0,0.0,0.0]
[1779582984082,40.39,76672.63,0.9,0.0,0.0,0.0]
[1779582988144,40.39,76663.44,0.9,0.0,0.0,0.0]
[1779582991154,40.39,76656.69,0.9,0.0,0.0,0.0]
[1779582996189,40.39,76667.55,0.9,0.0,0.0,0.0]
[1779583001224,40.39,76662.74,0.9,0.0,0.0,0.0]
[1779583006259,40.39,76662.58,0.9,0.0,0.0,0.0]
[1779583014315,40.39,76663.16,0.9,0.0,0.0,0.0]
[1779583019350,40.39,76662.96,0.9,0.0,0.0,0.0]
[1779583026399,40.39,76665.6,0.9,0.0,0.0,0.0]
[1779583031435,40.39,76669.34,0.9,0.0,0.0,0.0]
[1779583033665,40.39,76673.37,0.9,0.0,0.0,0.0]
[1779583033773,40.39,76682.74,0.9,0.0,0.0,0.0]
[1779583035276,40.39,76682.74,0.9,0.0,0.0,0.0]
[1779583034464,40.39,76694.79,0.9,0.0,0.0,0.0]
[1779583039499,40.39,76695.47,0.9,0.0,0.0,0.0]
[1779583044535,40.39,76690.82,0.9,0.0,0.0,0.0]
[1779583049570,40.39,76690.21,0.9,0.0,0.0,0.0]
[1779583055620,40.39,76692.08,0.9,0.0,0.0,0.0]
[1779583060655,40.39,76690.53,0.9,0.0,0.0,0.0]
[1779583065689,40.39,76692.91,0.9,0.0,0.0,0.0]
[1779583070725,40.39,76697.01,0.9,0.0,0.0,0.0]
[1779583073746,40.39,76703.36,0.9,0.0,0.0,0.0]
[1779583078781,40.39,76702.74,0.9,0.0,0.0,0.0]
[1779583084823,40.39,76702.61,0.9,0.0,0.0,0.0]
[1779583089858,40.39,76695.14,0.9,0.0,0.0,0.0]
[1779583094893,40.39,76695.26,0.9,0.0,0.0,0.0]
[1779583099928,40.39,76695.0,0.9,0.0,0.0,0.0]
[1779583104963,40.39,76695.97,0.9,0.0,0.0,0.0]
[1779583109998,40.39,76700.28,0.9,0.0,0.0,0.0]
[1779583112018,40.39,76700.38,0.9,0.0,0.0,0.0]
[1779583117054,40.39,76701.61,0.9,0.0,0.0,0.0]
[1779583126117,40.39,76700.87,0.9,0.0,0.0,0.0]
[1779583131153,40.39,76701.59,0.9,0.0,0.0,0.0]
[1779583136200,40.39,76705.48,0.9,0.0,0.0,0.0]
[1779583141235,40.39,76704.88,0.9,0.0,0.0,0.0]
[1779583146270,40.39,76703.74,0.9,0.0,0.0,0.0]
[1779583151304,40.39,76705.68,0.9,0.0,0.0,0.0]
[1779583156340,40.39,76703.5,0.9,0.0,0.0,0.0]
[1779583161376,40.39,76703.93,0.9,0.0,0.0,0.0]
[1779583166411,40.39,76703.12,0.9,0.0,0.0,0.0]
[1779583171446,40.39,76702.02,0.9,0.0,0.0,0.0]
[1779583175474,40.39,76695.06,0.9,0.0,0.0,0.0]
[1779583180509,40.39,76695.31,0.9,0.0,0.0,0.0]
[1779583188565,40.39,76695.17,0.9,0.0,0.0,0.0]
[1779583198635,40.39,76695.52,0.9,0.0,0.0,0.0]
[1779583203670,40.39,76696.53,0.9,0.0,0.0,0.0]
[1779583209712,40.39,76696.38,0.9,0.0,0.0,0.0]
[1779583211730,40.39,76707.3,0.9,0.0,0.0,0.0]
[1779583216766,40.39,76710.9,0.9,0.0,0.0,0.0]
[1779583217773,40.39,76720.03,0.9,0.0,0.0,0.0]
[1779583218780,40.39,76727.65,0.9,0.0,0.0,0.0]
[1779583222808,40.39,76734.97,0.9,0.0,0.0,0.0]
[1779583227843,40.39,76732.57,0.9,0.0,0.0,0.0]
[1779583231871,40.39,76731.35,0.9,0.0,0.0,0.0]
[1779583236907,40.39,76728.78,0.9,0.0,0.0,0.0]
[1779583241942,40.39,76728.75,0.9,0.0,0.0,0.0]
[1779583249002,40.39,76728.98,0.9,0.0,0.0,0.0]
[1779583250009,40.39,76720.95,0.9,0.0,0.0,0.0]
[1779583252019,40.39,76714.15,0.9,0.0,0.0,0.0]
[1779583257056,40.39,76714.58,0.9,0.0,0.0,0.0]
[1779583262091,40.39,76718.76,0.9,0.0,0.0,0.0]
[1779583266606,40.39,76718.87,0.9,0.0,0.0,0.0]
[1779583272161,40.39,76718.21,0.9,0.0,0.0,0.0]
[1779583276189,40.39,76707.66,0.9,0.0,0.0,0.0]
[1779583277196,40.39,76700.96,0.9,0.0,0.0,0.0]
[1779583278744,40.39,76700.76,0.9,0.0,0.0,0.0]
[1779583284245,40.39,76701.98,0.9,0.0,0.0,0.0]
[1779583289280,40.39,76698.01,0.9,0.0,0.0,0.0]
[1779583291294,40.39,76698.0,0.9,0.0,0.0,0.0]
[1779583297337,40.39,76697.86,0.9,0.0,0.0,0.0]
[1779583306400,40.39,76697.58,0.9,0.0,0.0,0.0]
[1779583311436,40.39,76693.22,0.9,0.0,0.0,0.0]
[1779583319956,40.39,76692.84,0.9,0.0,0.0,0.0]
[1779583320843,40.39,76692.84,0.9,0.0,0.0,0.0]
[1779583322374,40.39,76692.84,0.9,0.0,0.0,0.0]
[1779583322523,40.39,76676.84,0.9,0.0,0.0,0.0]
[1779583323525,40.39,76670.18,0.9,0.0,0.0,0.0]
[1779583324665,40.39,76669.05,0.9,0.0,0.0,0.0]
[1779583326546,40.39,76678.86,0.9,0.0,0.0,0.0]
[1779583331581,40.39,76674.85,0.9,0.0,0.0,0.0]
[1779583336616,40.39,76674.12,0.9,0.0,0.0,0.0]
[1779583341651,40.39,76673.8,0.9,0.0,0.0,0.0]
[1779583350716,40.39,76675.66,0.9,0.0,0.0,0.0]
[1779583351723,40.39,76675.75,0.9,0.0,0.0,0.0]
[1779583355751,40.39,76681.95,0.9,0.0,0.0,0.0]
[1779583361794,40.39,76684.8,0.9,0.0,0.0,0.0]
[1779583366829,40.39,76685.15,0.9,0.0,0.0,0.0]
[1779583372871,40.39,76687.17,0.9,0.0,0.0,0.0]
[1779583377906,40.39,76688.2,0.9,0.0,0.0,0.0]
[1779583384955,40.39,76686.86,0.9,0.0,0.0,0.0]
[1779583389990,40.39,76689.74,0.9,0.0,0.0,0.0]
[1779583395026,40.39,76689.45,0.9,0.0,0.0,0.0]
[1779583398047,40.39,76697.23,0.9,0.0,0.0,0.0]
[1779583403082,40.39,76691.19,0.9,0.0,0.0,0.0]
[1779583408118,40.39,76687.31,0.9,0.0,0.0,0.0]
[1779583411139,40.39,76683.63,0.9,0.0,0.0,0.0]
[1779583416174,40.39,76679.41,0.9,0.0,0.0,0.0]
[1779583422216,40.39,76676.15,0.9,0.0,0.0,0.0]
[1779583427251,40.39,76678.92,0.9,0.0,0.0,0.0]
[1779583434300,40.39,76679.3,0.9,0.0,0.0,0.0]
[1779583440344,40.39,76672.97,0.9,0.0,0.0,0.0]
[1779583445381,40.39,76671.87,0.9,0.0,0.0,0.0]
[1779583453437,40.39,76671.04,0.9,0.0,0.0,0.0]
[1779583460488,40.39,76670.42,0.9,0.0,0.0,0.0]
[1779583465523,40.39,76669.77,0.9,0.0,0.0,0.0]
[1779583474586,40.39,76669.81,0.9,0.0,0.0,0.0]
[1779583479621,40.39,76666.41,0.9,0.0,0.0,0.0]
[1779583484656,40.39,76666.33,0.9,0.0,0.0,0.0]
[1779583489691,40.39,76662.65,0.9,0.0,0.0,0.0]
[1779583494726,40.39,76659.29,0.9,0.0,0.0,0.0]
[1779583499761,40.39,76658.81,0.9,0.0,0.0,0.0]
[1779583504286,40.39,76658.68,0.9,0.0,0.0,0.0]
[1779583504623,40.39,76658.68,0.9,0.0,0.0,0.0]
[1779583506810,40.39,76648.66,0.9,0.0,0.0,0.0]
[1779583511848,40.39,76646.75,0.9,0.0,0.0,0.0]
[1779583516881,40.39,76647.64,0.9,0.0,0.0,0.0]
[1779583521916,40.39,76654.76,0.9,0.0,0.0,0.0]
[1779583527960,40.39,76659.6,0.9,0.0,0.0,0.0]
[1779583531985,40.39,76660.29,0.9,0.0,0.0,0.0]
[1779583534000,40.39,76666.78,0.9,0.0,0.0,0.0]
[1779583539037,40.39,76666.2,0.9,0.0,0.0,0.0]
[1779583544073,40.39,76669.68,0.9,0.0,0.0,0.0]
[1779583546086,40.39,76675.82,0.9,0.0,0.0,0.0]
[1779583547094,40.39,76682.95,0.9,0.0,0.0,0.0]
[1779583552129,40.39,76683.21,0.9,0.0,0.0,0.0]
[1779583557164,40.39,76684.73,0.9,0.0,0.0,0.0]
[1779583559178,40.39,76700.49,0.9,0.0,0.0,0.0]
[1779583562200,40.39,76690.92,0.9,0.0,0.0,0.0]
[1779583567237,40.39,76688.07,0.9,0.0,0.0,0.0]
[1779583573280,40.39,76686.37,0.9,0.0,0.0,0.0]
[1779583578314,40.39,76686.37,0.9,0.0,0.0,0.0]
[1779583583350,40.39,76691.64,0.9,0.0,0.0,0.0]
[1779583588388,40.39,76687.8,0.9,0.0,0.0,0.0]
[1779583591409,40.39,76687.66,0.9,0.0,0.0,0.0]
[1779583594430,40.39,76696.56,0.9,0.0,0.0,0.0]
[1779583597452,40.39,76703.11,0.9,0.0,0.0,0.0]
[1779583602487,40.39,76704.33,0.9,0.0,0.0,0.0]
[1779583608529,40.39,76704.31,0.9,0.0,0.0,0.0]
[1779583614571,40.39,76704.37,0.9,0.0,0.0,0.0]
[1779583621622,40.39,76705.27,0.9,0.0,0.0,0.0]
[1779583625650,40.39,76714.77,0.9,0.0,0.0,0.0]
[1779583630685,40.39,76715.31,0.9,0.0,0.0,0.0]
[1779583635724,40.39,76713.91,0.9,0.0,0.0,0.0]
[1779583640759,40.39,76716.55,0.9,0.0,0.0,0.0]
[1779583648815,40.39,76719.39,0.9,0.0,0.0,0.0]
[1779583653850,40.39,76724.14,0.9,0.0,0.0,0.0]
[1779583658885,40.39,76720.95,0.9,0.0,0.0,0.0]
[1779583663921,40.39,76719.7,0.9,0.0,0.0,0.0]
[1779583668957,40.39,76723.05,0.9,0.0,0.0,0.0]
[1779583670843,40.39,76723.19,0.9,0.0,0.0,0.0]
[1779583671397,40.39,76723.19,0.9,0.0,0.0,0.0]
[1779583671859,40.39,76723.19,0.9,0.0,0.0,0.0]
[1779583671979,40.39,76817.51,0.9,0.0,0.0,0.0]
[1779583672987,40.39,76827.95,0.9,0.0,0.0,0.0]
[1779583677986,40.39,76823.52,0.9,0.0,0.0,0.0]
[1779583678034,40.39,76815.83,0.9,0.0,0.0,0.0]
[1779583678974,40.39,76815.83,0.9,0.0,0.0,0.0]
[1779583680172,40.39,76823.83,0.9,0.0,0.0,0.0]
[1779583681615,40.39,76821.73,0.9,0.0,0.0,0.0]
[1779583682127,40.39,76807.74,0.9,0.0,0.0,0.0]
[1779583683202,40.39,76807.74,0.9,0.0,0.0,0.0]
[1779583683216,40.39,76799.0,0.9,0.0,0.0,0.0]
[1779583689132,40.39,76799.56,0.9,0.0,0.0,0.0]
[1779583692153,40.39,76806.03,0.9,0.0,0.0,0.0]
[1779583697190,40.39,76800.28,0.9,0.0,0.0,0.0]
[1779583698897,40.39,76800.28,0.9,0.0,0.0,0.0]
[1779583699236,40.39,76818.22,0.9,0.0,0.0,0.0]
[1779583701165,40.39,76821.94,0.9,0.0,0.0,0.0]
[1779583706263,40.39,76823.5,0.9,0.0,0.0,0.0]
[1779583708277,40.39,76832.29,0.9,0.0,0.0,0.0]
[1779583709284,40.39,76824.97,0.9,0.0,0.0,0.0]
[1779583711298,40.39,76825.48,0.9,0.0,0.0,0.0]
[1779583716333,40.39,76829.77,0.9,0.0,0.0,0.0]
[1779583721368,40.39,76829.55,0.9,0.0,0.0,0.0]
[1779583725396,40.39,76821.74,0.9,0.0,0.0,0.0]
[1779583726403,40.39,76815.02,0.9,0.0,0.0,0.0]
[1779583731438,40.39,76815.18,0.9,0.0,0.0,0.0]
[1779583732445,40.39,76807.91,0.9,0.0,0.0,0.0]
[1779583738487,40.39,76805.75,0.9,0.0,0.0,0.0]
[1779583743523,40.39,76805.83,0.9,0.0,0.0,0.0]
[1779583745541,40.39,76798.92,0.9,0.0,0.0,0.0]
[1779583748562,40.39,76792.93,0.9,0.0,0.0,0.0]
[1779583749569,40.39,76784.22,0.9,0.0,0.0,0.0]
[1779583754604,40.39,76782.23,0.9,0.0,0.0,0.0]
[1779583758632,40.39,76788.53,0.9,0.0,0.0,0.0]
[1779583763667,40.39,76783.09,0.9,0.0,0.0,0.0]
[1779583768702,40.39,76777.6,0.9,0.0,0.0,0.0]
[1779583771724,40.39,76777.31,0.9,0.0,0.0,0.0]
[1779583782800,40.39,76777.29,0.9,0.0,0.0,0.0]
[1779583787836,40.39,76777.18,0.9,0.0,0.0,0.0]
[1779583793877,40.39,76777.29,0.9,0.0,0.0,0.0]
[1779583800926,40.39,76778.01,0.9,0.0,0.0,0.0]
[1779583802940,40.39,76766.71,0.9,0.0,0.0,0.0]
[1779583807975,40.39,76761.39,0.9,0.0,0.0,0.0]
[1779583813010,40.39,76758.81,0.9,0.0,0.0,0.0]
[1779583816033,40.39,76751.64,0.9,0.0,0.0,0.0]
[1779583824097,40.39,76747.77,0.9,0.0,0.0,0.0]
[1779583829132,40.39,76744.61,0.9,0.0,0.0,0.0]
[1779583831146,40.39,76742.03,0.9,0.0,0.0,0.0]
[1779583837189,40.39,76741.68,0.9,0.0,0.0,0.0]
[1779583846261,40.39,76741.03,0.9,0.0,0.0,0.0]
[1779583847259,40.39,76732.54,0.9,0.0,0.0,0.0]
[1779583852294,40.39,76728.57,0.9,0.0,0.0,0.0]
[1779583862366,40.39,76730.9,0.9,0.0,0.0,0.0]
[1779583864385,40.39,76723.46,0.9,0.0,0.0,0.0]
[1779583869420,40.39,76722.05,0.9,0.0,0.0,0.0]
[1779583874455,40.39,76719.53,0.9,0.0,0.0,0.0]
[1779583879490,40.39,76720.38,0.9,0.0,0.0,0.0]
[1779583884527,40.39,76715.22,0.9,0.0,0.0,0.0]
[1779583889562,40.39,76714.49,0.9,0.0,0.0,0.0]
[1779583891576,40.39,76713.99,0.9,0.0,0.0,0.0]
[1779583901645,40.39,76713.88,0.9,0.0,0.0,0.0]
[1779583907688,40.39,76713.9,0.9,0.0,0.0,0.0]
[1779583912724,40.39,76715.63,0.9,0.0,0.0,0.0]
[1779583918766,40.39,76714.85,0.9,0.0,0.0,0.0]
[1779583921511,40.39,76714.74,0.9,0.0,0.0,0.0]
[1779583921836,40.39,76729.94,0.9,0.0,0.0,0.0]
[1779583922819,40.39,76738.92,0.9,0.0,0.0,0.0]
[1779583924679,40.39,76740.83,0.9,0.0,0.0,0.0]
[1779583929868,40.39,76746.54,0.9,0.0,0.0,0.0]
[1779583930958,40.39,76746.54,0.9,0.0,0.0,0.0]
[1779583931067,40.39,76746.54,0.9,0.0,0.0,0.0]
[1779583939938,40.39,76737.47,0.9,0.0,0.0,0.0]
[1779583944973,40.39,76730.92,0.9,0.0,0.0,0.0]
[1779583951015,40.39,76730.65,0.9,0.0,0.0,0.0]
[1779583958065,40.39,76726.32,0.9,0.0,0.0,0.0]
[1779583964107,40.39,76726.4,0.9,0.0,0.0,0.0]
[1779583969142,40.39,76726.24,0.9,0.0,0.0,0.0]
[1779583976191,40.39,76726.26,0.9,0.0,0.0,0.0]
[1779583981226,40.39,76725.7,0.9,0.0,0.0,0.0]
[1779583986261,40.39,76722.84,0.9,0.0,0.0,0.0]
[1779583992303,40.39,76719.76,0.9,0.0,0.0,0.0]
[1779583997338,40.39,76715.1,0.9,0.0,0.0,0.0]
[1779584002373,40.39,76713.38,0.9,0.0,0.0,0.0]
[1779584005394,40.39,76722.24,0.9,0.0,0.0,0.0]
[1779584008415,40.39,76728.71,0.9,0.0,0.0,0.0]
[1779584011436,40.39,76729.0,0.9,0.0,0.0,0.0]
[1779584014457,40.39,76722.47,0.9,0.0,0.0,0.0]
[1779584026541,40.39,76721.45,0.9,0.0,0.0,0.0]
[1779584032585,40.39,76721.44,0.9,0.0,0.0,0.0]
[1779584045676,40.39,76721.66,0.9,0.0,0.0,0.0]
[1779584050711,40.39,76725.7,0.9,0.0,0.0,0.0]
[1779584053732,40.39,76733.04,0.9,0.0,0.0,0.0]
[1779584058767,40.39,76734.37,0.9,0.0,0.0,0.0]
[1779584063802,40.39,76733.9,0.9,0.0,0.0,0.0]
[1779584066828,40.39,76727.48,0.9,0.0,0.0,0.0]
[1779584072871,40.39,76725.53,0.9,0.0,0.0,0.0]
[1779584077907,40.39,76723.59,0.9,0.0,0.0,0.0]
[1779584084956,40.39,76723.82,0.9,0.0,0.0,0.0]
[1779584090999,40.39,76724.28,0.9,0.0,0.0,0.0]
[1779584094023,40.39,76734.02,0.9,0.0,0.0,0.0]
[1779584099057,40.39,76730.93,0.9,0.0,0.0,0.0]
[1779584104093,40.39,76730.83,0.9,0.0,0.0,0.0]
[1779584109129,40.39,76729.62,0.9,0.0,0.0,0.0]
[1779584114163,40.39,76725.24,0.9,0.0,0.0,0.0]
[1779584119198,40.39,76725.74,0.9,0.0,0.0,0.0]
[1779584124233,40.39,76725.55,0.9,0.0,0.0,0.0]
[1779584125240,40.39,76731.74,0.9,0.0,0.0,0.0]
[1779584131282,40.39,76735.76,0.9,0.0,0.0,0.0]
[1779584135310,40.39,76741.69,0.9,0.0,0.0,0.0]
[1779584140345,40.39,76741.18,0.9,0.0,0.0,0.0]
[1779584145381,40.39,76738.32,0.9,0.0,0.0,0.0]
[1779584150416,40.39,76737.77,0.9,0.0,0.0,0.0]
[1779584158472,40.39,76738.3,0.9,0.0,0.0,0.0]
[1779584163507,40.39,76738.15,0.9,0.0,0.0,0.0]
[1779584168542,40.39,76740.77,0.9,0.0,0.0,0.0]
[1779584177605,40.39,76740.9,0.9,0.0,0.0,0.0]
[1779584185661,40.39,76745.27,0.9,0.0,0.0,0.0]
[1779584193719,40.39,76746.39,0.9,0.0,0.0,0.0]
[1779584197747,40.39,76753.97,0.9,0.0,0.0,0.0]
[1779584203789,40.39,76754.4,0.9,0.0,0.0,0.0]
[1779584209831,40.39,76754.41,0.9,0.0,0.0,0.0]
[1779584214866,40.39,76754.65,0.9,0.0,0.0,0.0]
[1779584219901,40.39,76754.58,0.9,0.0,0.0,0.0]
[1779584223933,40.39,76770.86,0.9,0.0,0.0,0.0]
[1779584228968,40.39,76765.46,0.9,0.0,0.0,0.0]
[1779584234003,40.39,76767.42,0.9,0.0,0.0,0.0]
[1779584239038,40.39,76768.74,0.9,0.0,0.0,0.0]
[1779584245080,40.39,76768.42,0.9,0.0,0.0,0.0]
[1779584250115,40.39,76768.09,0.9,0.0,0.0,0.0]
[1779584252129,40.39,76768.42,0.9,0.0,0.0,0.0]
[1779584257164,40.39,76769.23,0.9,0.0,0.0,0.0]
[1779584262200,40.39,76768.89,0.9,0.0,0.0,0.0]
[1779584267235,40.39,76767.73,0.9,0.0,0.0,0.0]
[1779584272270,40.39,76767.57,0.9,0.0,0.0,0.0]
[1779584277306,40.39,76767.2,0.9,0.0,0.0,0.0]
[1779584282341,40.39,76757.95,0.9,0.0,0.0,0.0]
[1779584287376,40.39,76754.14,0.9,0.0,0.0,0.0]
[1779584293418,40.39,76753.94,0.9,0.0,0.0,0.0]
[1779584296439,40.39,76747.97,0.9,0.0,0.0,0.0]
[1779584301474,40.39,76746.57,0.9,0.0,0.0,0.0]
[1779584306508,40.39,76745.86,0.9,0.0,0.0,0.0]
[1779584311544,40.39,76744.28,0.9,0.0,0.0,0.0]
[1779584316579,40.39,76746.5,0.9,0.0,0.0,0.0]
[1779584326649,40.39,76746.5,0.9,0.0,0.0,0.0]
[1779584331684,40.39,76746.31,0.9,0.0,0.0,0.0]
[1779584336719,40.39,76745.46,0.9,0.0,0.0,0.0]
[1779584341768,40.39,76744.4,0.9,0.0,0.0,0.0]
[1779584346801,40.39,76742.48,0.9,0.0,0.0,0.0]
[1779584351836,40.39,76742.24,0.9,0.0,0.0,0.0]
[1779584354856,40.39,76750.32,0.9,0.0,0.0,0.0]
[1779584359892,40.39,76751.73,0.9,0.0,0.0,0.0]
[1779584364927,40.39,76747.82,0.9,0.0,0.0,0.0]
[1779584369965,40.39,76748.22,0.9,0.0,0.0,0.0]
[1779584371979,40.39,76748.26,0.9,0.0,0.0,0.0]
[1779584384065,40.39,76748.27,0.9,0.0,0.0,0.0]
[1779584389100,40.39,76745.37,0.9,0.0,0.0,0.0]
[1779584395142,40.39,76748.83,0.9,0.0,0.0,0.0]
[1779584400179,40.39,76751.57,0.9,0.0,0.0,0.0]
[1779584407227,40.39,76744.67,0.9,0.0,0.0,0.0]
[1779584412266,40.39,76742.76,0.9,0.0,0.0,0.0]
[1779584415287,40.39,76748.58,0.9,0.0,0.0,0.0]
[1779584424350,40.39,76752.58,0.9,0.0,0.0,0.0]
[1779584429387,40.39,76752.29,0.9,0.0,0.0,0.0]
[1779584431401,40.39,76753.14,0.9,0.0,0.0,0.0]
[1779584436436,40.39,76753.21,0.9,0.0,0.0,0.0]
[1779584442479,40.39,76753.17,0.9,0.0,0.0,0.0]
[1779584447514,40.39,76753.94,0.9,0.0,0.0,0.0]
[1779584452548,40.39,76753.89,0.9,0.0,0.0,0.0]
[1779584454562,40.39,76761.11,0.9,0.0,0.0,0.0]
[1779584456603,40.39,76764.0,0.9,0.0,0.0,0.0]
[1779584457601,40.39,76777.33,0.9,0.0,0.0,0.0]
[1779584458146,40.39,76777.33,0.9,0.0,0.0,0.0]
[1779584459477,40.39,76777.74,0.9,0.0,0.0,0.0]
[1779584461164,40.39,76779.09,0.9,0.0,0.0,0.0]
[1779584461192,40.39,76779.09,0.9,0.0,0.0,0.0]
[1779584462151,40.39,76779.13,0.9,0.0,0.0,0.0]
[1779584462523,40.39,76779.13,0.9,0.0,0.0,0.0]
[1779584464185,40.39,76781.75,0.9,0.0,0.0,0.0]
[1779584466102,40.39,76782.92,0.9,0.0,0.0,0.0]
[1779584467188,40.39,76783.93,0.9,0.0,0.0,0.0]
[1779584473713,40.39,76785.81,0.9,0.0,0.0,0.0]
[1779584478748,40.39,76789.97,0.9,0.0,0.0,0.0]
[1779584486805,40.39,76788.58,0.9,0.0,0.0,0.0]
[1779584491840,40.39,76789.66,0.9,0.0,0.0,0.0]
[1779584497881,40.39,76789.35,0.9,0.0,0.0,0.0]
[1779584502917,40.39,76790.19,0.9,0.0,0.0,0.0]
[1779584506946,40.39,76796.87,0.9,0.0,0.0,0.0]
[1779584508960,40.39,76789.43,0.9,0.0,0.0,0.0]
[1779584513995,40.39,76784.54,0.9,0.0,0.0,0.0]
[1779584517018,40.39,76774.58,0.9,0.0,0.0,0.0]
[1779584518025,40.39,76767.59,0.9,0.0,0.0,0.0]
[1779584523061,40.39,76765.66,0.9,0.0,0.0,0.0]
[1779584525076,40.39,76759.82,0.9,0.0,0.0,0.0]
[1779584530110,40.39,76757.58,0.9,0.0,0.0,0.0]
[1779584535146,40.39,76754.11,0.9,0.0,0.0,0.0]
[1779584540181,40.39,76754.97,0.9,0.0,0.0,0.0]
[1779584541956,40.39,76754.97,0.9,0.0,0.0,0.0]
[1779584542306,40.39,76755.16,0.9,0.0,0.0,0.0]
[1779584548238,40.39,76757.53,0.9,0.0,0.0,0.0]
[1779584551259,40.39,76756.31,0.9,0.0,0.0,0.0]
[1779584558308,40.39,76753.54,0.9,0.0,0.0,0.0]
[1779584563343,40.39,76748.98,0.9,0.0,0.0,0.0]
[1779584568380,40.39,76754.77,0.9,0.0,0.0,0.0]
[1779584573414,40.39,76755.77,0.9,0.0,0.0,0.0]
[1779584578450,40.39,76756.93,0.9,0.0,0.0,0.0]
[1779584583485,40.39,76755.59,0.9,0.0,0.0,0.0]
[1779584584492,40.39,76761.79,0.9,0.0,0.0,0.0]
[1779584589527,40.39,76765.61,0.9,0.0,0.0,0.0]
[1779584595569,40.39,76766.39,0.9,0.0,0.0,0.0]
[1779584600607,40.39,76767.61,0.9,0.0,0.0,0.0]
[1779584606648,40.39,76767.76,0.9,0.0,0.0,0.0]
[1779584611683,40.39,76759.14,0.9,0.0,0.0,0.0]
[1779584616719,40.39,76753.06,0.9,0.0,0.0,0.0]
[1779584621754,40.39,76755.54,0.9,0.0,0.0,0.0]
[1779584626789,40.39,76759.23,0.9,0.0,0.0,0.0]
[1779584631824,40.39,76760.1,0.9,0.0,0.0,0.0]
[1779584637865,40.39,76762.93,0.9,0.0,0.0,0.0]
[1779584644915,40.39,76762.7,0.9,0.0,0.0,0.0]
[1779584650957,40.39,76762.07,0.9,0.0,0.0,0.0]
[1779584655992,40.39,76764.12,0.9,0.0,0.0,0.0]
[1779584661028,40.39,76764.64,0.9,0.0,0.0,0.0]
[1779584666062,40.39,76764.56,0.9,0.0,0.0,0.0]
[1779584671104,40.39,76765.66,0.9,0.0,0.0,0.0]
[1779584676140,40.39,76767.65,0.9,0.0,0.0,0.0]
[1779584681175,40.39,76767.61,0.9,0.0,0.0,0.0]
[1779584686209,40.39,76767.57,0.9,0.0,0.0,0.0]
[1779584692252,40.39,76766.18,0.9,0.0,0.0,0.0]
[1779584694266,40.39,76758.77,0.9,0.0,0.0,0.0]
[1779584700308,40.39,76757.69,0.9,0.0,0.0,0.0]
[1779584705343,40.39,76752.28,0.9,0.0,0.0,0.0]
[1779584710379,40.39,76748.58,0.9,0.0,0.0,0.0]
[1779584713400,40.39,76742.33,0.9,0.0,0.0,0.0]
[1779584719442,40.39,76741.01,0.9,0.0,0.0,0.0]
[1779584724477,40.39,76739.39,0.9,0.0,0.0,0.0]
[1779584729512,40.39,76739.54,0.9,0.0,0.0,0.0]
[1779584731526,40.39,76739.37,0.9,0.0,0.0,0.0]
[1779584734939,40.39,76739.37,0.9,0.0,0.0,0.0]
[1779584740598,40.39,76730.72,0.9,0.0,0.0,0.0]
[1779584741603,40.39,76724.27,0.9,0.0,0.0,0.0]
[1779584749658,40.39,76723.7,0.9,0.0,0.0,0.0]
[1779584755711,40.39,76713.82,0.9,0.0,0.0,0.0]
[1779584756717,40.39,76694.84,0.9,0.0,0.0,0.0]
[1779584760745,40.39,76686.43,0.9,0.0,0.0,0.0]
[1779584765779,40.39,76683.86,0.9,0.0,0.0,0.0]
[1779584771822,40.39,76683.83,0.9,0.0,0.0,0.0]
[1779584776857,40.39,76684.17,0.9,0.0,0.0,0.0]
[1779584781892,40.39,76679.39,0.9,0.0,0.0,0.0]
[1779584786927,40.39,76686.55,0.9,0.0,0.0,0.0]
[1779584788941,40.39,76680.02,0.9,0.0,0.0,0.0]
[1779584792969,40.39,76681.25,0.9,0.0,0.0,0.0]
[1779584798004,40.39,76676.06,0.9,0.0,0.0,0.0]
[1779584803042,40.39,76670.58,0.9,0.0,0.0,0.0]
[1779584808077,40.39,76666.16,0.9,0.0,0.0,0.0]
[1779584813112,40.39,76666.14,0.9,0.0,0.0,0.0]
[1779584821173,40.39,76675.8,0.9,0.0,0.0,0.0]
[1779584822180,40.39,76681.72,0.9,0.0,0.0,0.0]
[1779584827215,40.39,76682.93,0.9,0.0,0.0,0.0]
[1779584832250,40.39,76686.76,0.9,0.0,0.0,0.0]
[1779584837285,40.39,76686.58,0.9,0.0,0.0,0.0]
[1779584842320,40.39,76686.32,0.9,0.0,0.0,0.0]
[1779584847356,40.39,76683.1,0.9,0.0,0.0,0.0]
[1779584851384,40.39,76683.16,0.9,0.0,0.0,0.0]
[1779584858433,40.39,76681.32,0.9,0.0,0.0,0.0]
[1779584863468,40.39,76684.01,0.9,0.0,0.0,0.0]
[1779584869510,40.39,76682.48,0.9,0.0,0.0,0.0]
[1779584873538,40.39,76691.65,0.9,0.0,0.0,0.0]
[1779584878573,40.39,76692.53,0.9,0.0,0.0,0.0]
[1779584881594,40.39,76698.46,0.9,0.0,0.0,0.0]
[1779584892671,40.39,76698.2,0.9,0.0,0.0,0.0]
[1779584897706,40.39,76697.77,0.9,0.0,0.0,0.0]
[1779584903749,40.39,76698.91,0.9,0.0,0.0,0.0]
[1779584907777,40.39,76689.45,0.9,0.0,0.0,0.0]
[1779584911805,40.39,76688.05,0.9,0.0,0.0,0.0]
[1779584923889,40.39,76688.71,0.9,0.0,0.0,0.0]
[1779584924896,40.39,76697.28,0.9,0.0,0.0,0.0]
[1779584925903,40.39,76703.9,0.9,0.0,0.0,0.0]
[1779584930938,40.39,76702.32,0.9,0.0,0.0,0.0]
[1779584936980,40.39,76703.02,0.9,0.0,0.0,0.0]
[1779584943022,40.39,76701.66,0.9,0.0,0.0,0.0]
[1779584948058,40.39,76701.04,0.9,0.0,0.0,0.0]
[1779584953093,40.39,76700.52,0.9,0.0,0.0,0.0]
[1779584958128,40.39,76699.59,0.9,0.0,0.0,0.0]
[1779584964169,40.39,76699.31,0.9,0.0,0.0,0.0]
[1779584969205,40.39,76696.99,0.9,0.0,0.0,0.0]
[1779584974240,40.39,76700.03,0.9,0.0,0.0,0.0]
[1779584979275,40.39,76700.46,0.9,0.0,0.0,0.0]
[1779584984310,40.39,76699.5,0.9,0.0,0.0,0.0]
[1779584989345,40.39,76699.39,0.9,0.0,0.0,0.0]
[1779584995387,40.39,76699.33,0.9,0.0,0.0,0.0]
[1779585000422,40.39,76698.84,0.9,0.0,0.0,0.0]
[1779585005458,40.39,76693.95,0.9,0.0,0.0,0.0]
[1779585010493,40.39,76697.51,0.9,0.0,0.0,0.0]
[1779585019556,40.39,76696.46,0.9,0.0,0.0,0.0]
[1779585025603,40.39,76696.04,0.9,0.0,0.0,0.0]
[1779585036680,40.39,76696.24,0.9,0.0,0.0,0.0]
[1779585041715,40.39,76696.64,0.9,0.0,0.0,0.0]
[1779585046750,40.39,76688.85,0.9,0.0,0.0,0.0]
[1779585051785,40.39,76686.4,0.9,0.0,0.0,0.0]
[1779585056820,40.39,76685.35,0.9,0.0,0.0,0.0]
[1779585058833,40.39,76691.95,0.9,0.0,0.0,0.0]
[1779585063870,40.39,76687.4,0.9,0.0,0.0,0.0]
[1779585070918,40.39,76685.93,0.9,0.0,0.0,0.0]
[1779585075952,40.39,76692.64,0.9,0.0,0.0,0.0]
[1779585083002,40.39,76696.16,0.9,0.0,0.0,0.0]
[1779585084019,40.39,76702.27,0.9,0.0,0.0,0.0]
[1779585089053,40.39,76703.79,0.9,0.0,0.0,0.0]
[1779585091067,40.39,76703.79,0.9,0.0,0.0,0.0]
[1779585097110,40.39,76703.05,0.9,0.0,0.0,0.0]
[1779585110202,40.39,76702.82,0.9,0.0,0.0,0.0]
[1779585115237,40.39,76703.86,0.9,0.0,0.0,0.0]
[1779585122286,40.39,76703.67,0.9,0.0,0.0,0.0]
[1779585126316,40.39,76715.97,0.9,0.0,0.0,0.0]
[1779585127321,40.39,76729.37,0.9,0.0,0.0,0.0]
[1779585132356,40.39,76731.36,0.9,0.0,0.0,0.0]
[1779585136384,40.39,76737.17,0.9,0.0,0.0,0.0]
[1779585141419,40.39,76741.02,0.9,0.0,0.0,0.0]
[1779585147461,40.39,76732.31,0.9,0.0,0.0,0.0]
[1779585151489,40.39,76731.9,0.9,0.0,0.0,0.0]
[1779585152953,40.39,76734.82,0.9,0.0,0.0,0.0]
[1779585153524,40.39,76734.82,0.9,0.0,0.0,0.0]
[1779585161559,40.39,76731.77,0.9,0.0,0.0,0.0]
[1779585166594,40.39,76731.91,0.9,0.0,0.0,0.0]
[1779585171629,40.39,76735.0,0.9,0.0,0.0,0.0]
[1779585175657,40.39,76722.59,0.9,0.0,0.0,0.0]
[1779585176664,40.39,76710.19,0.9,0.0,0.0,0.0]
[1779585180692,40.39,76703.84,0.9,0.0,0.0,0.0]
[1779585185731,40.39,76702.52,0.9,0.0,0.0,0.0]
[1779585190766,40.39,76702.45,0.9,0.0,0.0,0.0]
[1779585196808,40.39,76702.77,0.9,0.0,0.0,0.0]
[1779585202850,40.39,76701.07,0.9,0.0,0.0,0.0]
[1779585207885,40.39,76701.09,0.9,0.0,0.0,0.0]
[1779585211913,40.39,76700.94,0.9,0.0,0.0,0.0]
[1779585216948,40.39,76703.84,0.9,0.0,0.0,0.0]
[1779585221982,40.39,76704.32,0.9,0.0,0.0,0.0]
[1779585231047,40.39,76704.33,0.9,0.0,0.0,0.0]
[1779585236083,40.39,76704.43,0.9,0.0,0.0,0.0]
[1779585242125,40.39,76703.63,0.9,0.0,0.0,0.0]
[1779585247159,40.39,76704.16,0.9,0.0,0.0,0.0]
[1779585252195,40.39,76703.49,0.9,0.0,0.0,0.0]
[1779585259244,40.39,76703.37,0.9,0.0,0.0,0.0]
[1779585264279,40.39,76702.6,0.9,0.0,0.0,0.0]
[1779585269314,40.39,76704.18,0.9,0.0,0.0,0.0]
[1779585271328,40.39,76704.26,0.9,0.0,0.0,0.0]
[1779585276363,40.39,76704.28,0.9,0.0,0.0,0.0]
[1779585282405,40.39,76704.3,0.9,0.0,0.0,0.0]
[1779585292477,40.39,76704.17,0.9,0.0,0.0,0.0]
[1779585297512,40.39,76703.23,0.9,0.0,0.0,0.0]
[1779585302547,40.39,76705.14,0.9,0.0,0.0,0.0]
[1779585307582,40.39,76704.54,0.9,0.0,0.0,0.0]
[1779585312618,40.39,76704.75,0.9,0.0,0.0,0.0]
[1779585317653,40.39,76705.36,0.9,0.0,0.0,0.0]
[1779585324702,40.39,76705.39,0.9,0.0,0.0,0.0]
[1779585330744,40.39,76705.56,0.9,0.0,0.0,0.0]
[1779585334772,40.39,76705.63,0.9,0.0,0.0,0.0]
[1779585339807,40.39,76709.26,0.9,0.0,0.0,0.0]
[1779585341821,40.39,76701.22,0.9,0.0,0.0,0.0]
[1779585346855,40.39,76701.28,0.9,0.0,0.0,0.0]
[1779585352898,40.39,76701.24,0.9,0.0,0.0,0.0]
[1779585358940,40.39,76701.65,0.9,0.0,0.0,0.0]
[1779585370017,40.39,76701.58,0.9,0.0,0.0,0.0]
[1779585375053,40.39,76701.67,0.9,0.0,0.0,0.0]
[1779585385123,40.39,76701.67,0.9,0.0,0.0,0.0]
[1779585393179,40.39,76702.79,0.9,0.0,0.0,0.0]
[1779585398214,40.39,76704.52,0.9,0.0,0.0,0.0]
[1779585403250,40.39,76705.25,0.9,0.0,0.0,0.0]
[1779585408284,40.39,76710.63,0.9,0.0,0.0,0.0]
[1779585413319,40.39,76710.13,0.9,0.0,0.0,0.0]
[1779585418354,40.39,76710.78,0.9,0.0,0.0,0.0]
[1779585424396,40.39,76710.71,0.9,0.0,0.0,0.0]
[1779585430439,40.39,76713.78,0.9,0.0,0.0,0.0]
[1779585433460,40.39,76706.73,0.9,0.0,0.0,0.0]
[1779585439502,40.39,76707.71,0.9,0.0,0.0,0.0]
[1779585444537,40.39,76708.88,0.9,0.0,0.0,0.0]
[1779585449576,40.39,76704.67,0.9,0.0,0.0,0.0]
[1779585451589,40.39,76703.7,0.9,0.0,0.0,0.0]
[1779585456625,40.39,76701.42,0.9,0.0,0.0,0.0]
[1779585463673,40.39,76701.56,0.9,0.0,0.0,0.0]
[1779585469718,40.39,76701.57,0.9,0.0,0.0,0.0]
[1779585474753,40.39,76698.82,0.9,0.0,0.0,0.0]
[1779585482808,40.39,76698.75,0.9,0.0,0.0,0.0]
[1779585487843,40.39,76698.75,0.9,0.0,0.0,0.0]
[1779585492879,40.39,76698.82,0.9,0.0,0.0,0.0]
[1779585503956,40.39,76699.09,0.9,0.0,0.0,0.0]
[1779585508991,40.39,76699.64,0.9,0.0,0.0,0.0]
[1779585512014,40.39,76699.8,0.9,0.0,0.0,0.0]
[1779585517049,40.39,76699.63,0.9,0.0,0.0,0.0]
[1779585522088,40.39,76699.66,0.9,0.0,0.0,0.0]
[1779585528130,40.39,76699.38,0.9,0.0,0.0,0.0]
[1779585533165,40.39,76698.82,0.9,0.0,0.0,0.0]
[1779585540215,40.39,76699.29,0.9,0.0,0.0,0.0]
[1779585545250,40.39,76696.97,0.9,0.0,0.0,0.0]
[1779585550285,40.39,76699.24,0.9,0.0,0.0,0.0]
[1779585556327,40.39,76699.41,0.9,0.0,0.0,0.0]
[1779585561362,40.39,76701.19,0.9,0.0,0.0,0.0]
[1779585566397,40.39,76700.91,0.9,0.0,0.0,0.0]
[1779585571433,40.39,76701.05,0.9,0.0,0.0,0.0]
[1779585576467,40.39,76703.98,0.9,0.0,0.0,0.0]
[1779585581502,40.39,76704.87,0.9,0.0,0.0,0.0]
[1779585586537,40.39,76705.16,0.9,0.0,0.0,0.0]
[1779585591573,40.39,76705.39,0.9,0.0,0.0,0.0]
[1779585599629,40.39,76706.42,0.9,0.0,0.0,0.0]
[1779585604664,40.39,76709.16,0.9,0.0,0.0,0.0]
[1779585609701,40.39,76710.99,0.9,0.0,0.0,0.0]
[1779585610722,40.39,76719.66,0.9,0.0,0.0,0.0]
[1779585611727,40.39,76736.86,0.9,0.0,0.0,0.0]
[1779585612734,40.39,76742.74,0.9,0.0,0.0,0.0]
[1779585617769,40.39,76745.39,0.9,0.0,0.0,0.0]
[1779585621797,40.39,76751.25,0.9,0.0,0.0,0.0]
[1779585626832,40.39,76753.07,0.9,0.0,0.0,0.0]
[1779585631867,40.39,76753.6,0.9,0.0,0.0,0.0]
[1779585636902,40.39,76753.89,0.9,0.0,0.0,0.0]
[1779585641937,40.39,76754.94,0.9,0.0,0.0,0.0]
[1779585643951,40.39,76748.97,0.9,0.0,0.0,0.0]
[1779585645979,40.39,76754.8,0.9,0.0,0.0,0.0]
[1779585649000,40.39,76746.22,0.9,0.0,0.0,0.0]
[1779585652023,40.39,76734.75,0.9,0.0,0.0,0.0]
[1779585654037,40.39,76743.9,0.9,0.0,0.0,0.0]
[1779585656051,40.39,76750.39,0.9,0.0,0.0,0.0]
[1779585659072,40.39,76743.51,0.9,0.0,0.0,0.0]
[1779585665114,40.39,76738.22,0.9,0.0,0.0,0.0]
[1779585671157,40.39,76740.73,0.9,0.0,0.0,0.0]
[1779585673171,40.39,76747.59,0.9,0.0,0.0,0.0]
[1779585679213,40.39,76750.73,0.9,0.0,0.0,0.0]
[1779585684248,40.39,76748.25,0.9,0.0,0.0,0.0]
[1779585689283,40.39,76750.42,0.9,0.0,0.0,0.0]
[1779585691297,40.39,76750.51,0.9,0.0,0.0,0.0]
[1779585696334,40.39,76751.65,0.9,0.0,0.0,0.0]
[1779585697341,40.39,76759.47,0.9,0.0,0.0,0.0]
[1779585702376,40.39,76762.8,0.9,0.0,0.0,0.0]
[1779585707411,40.39,76767.67,0.9,0.0,0.0,0.0]
[1779585712446,40.39,76763.66,0.9,0.0,0.0,0.0]
[1779585717481,40.39,76770.81,0.9,0.0,0.0,0.0]
[1779585722518,40.39,76772.61,0.9,0.0,0.0,0.0]
[1779585727551,40.39,76767.09,0.9,0.0,0.0,0.0]
[1779585732586,40.39,76766.48,0.9,0.0,0.0,0.0]
[1779585737622,40.39,76766.01,0.9,0.0,0.0,0.0]
[1779585743665,40.39,76766.22,0.9,0.0,0.0,0.0]
[1779585748699,40.39,76766.83,0.9,0.0,0.0,0.0]
[1779585753734,40.39,76767.4,0.9,0.0,0.0,0.0]
[1779585757762,40.39,76778.26,0.9,0.0,0.0,0.0]
[1779585759799,40.39,76786.48,0.9,0.0,0.0,0.0]
[1779585763954,40.39,76791.31,0.9,0.0,0.0,0.0]
[1779585764813,40.39,76791.21,0.9,0.0,0.0,0.0]
[1779585769854,40.39,76794.0,0.9,0.0,0.0,0.0]
[1779585772875,40.39,76802.58,0.9,0.0,0.0,0.0]
[1779585775904,40.39,76814.64,0.9,0.0,0.0,0.0]
[1779585776908,40.39,76821.36,0.9,0.0,0.0,0.0]
[1779585781951,40.39,76823.56,0.9,0.0,0.0,0.0]
[1779585786986,40.39,76822.25,0.9,0.0,0.0,0.0]
[1779585792021,40.39,76823.74,0.9,0.0,0.0,0.0]
[1779585797056,40.39,76824.39,0.9,0.0,0.0,0.0]
[1779585802090,40.39,76827.59,0.9,0.0,0.0,0.0]
[1779585807126,40.39,76825.79,0.9,0.0,0.0,0.0]
[1779585814175,40.39,76827.04,0.9,0.0,0.0,0.0]
[1779585817223,40.39,76817.31,0.9,0.0,0.0,0.0]
[1779585822258,40.39,76820.73,0.9,0.0,0.0,0.0]
[1779585827293,40.39,76820.28,0.9,0.0,0.0,0.0]
[1779585832328,40.39,76823.51,0.9,0.0,0.0,0.0]
[1779585837363,40.39,76824.4,0.9,0.0,0.0,0.0]
[1779585843406,40.39,76820.9,0.9,0.0,0.0,0.0]
[1779585848445,40.39,76814.33,0.9,0.0,0.0,0.0]
[1779585853480,40.39,76811.57,0.9,0.0,0.0,0.0]
[1779585856503,40.39,76805.66,0.9,0.0,0.0,0.0]
[1779585858517,40.39,76798.93,0.9,0.0,0.0,0.0]
[1779585863552,40.39,76797.4,0.9,0.0,0.0,0.0]
[1779585868587,40.39,76796.17,0.9,0.0,0.0,0.0]
[1779585871608,40.39,76795.1,0.9,0.0,0.0,0.0]
[1779585876643,40.39,76796.57,0.9,0.0,0.0,0.0]
[1779585878669,40.39,76802.56,0.9,0.0,0.0,0.0]
[1779585883704,40.39,76802.73,0.9,0.0,0.0,0.0]
[1779585888739,40.39,76804.18,0.9,0.0,0.0,0.0]
[1779585892767,40.39,76812.21,0.9,0.0,0.0,0.0]
[1779585897802,40.39,76813.99,0.9,0.0,0.0,0.0]
[1779585904851,40.39,76811.1,0.9,0.0,0.0,0.0]
[1779585910893,40.39,76809.31,0.9,0.0,0.0,0.0]
[1779585915928,40.39,76809.39,0.9,0.0,0.0,0.0]
[1779585922977,40.39,76807.5,0.9,0.0,0.0,0.0]
[1779585924991,40.39,76801.59,0.9,0.0,0.0,0.0]
[1779585930026,40.39,76800.95,0.9,0.0,0.0,0.0]
[1779585931033,40.39,76800.53,0.9,0.0,0.0,0.0]
[1779585936068,40.39,76795.68,0.9,0.0,0.0,0.0]
[1779585942109,40.39,76791.05,0.9,0.0,0.0,0.0]
[1779585947145,40.39,76793.01,0.9,0.0,0.0,0.0]
[1779585952180,40.39,76792.89,0.9,0.0,0.0,0.0]
[1779585957215,40.39,76798.25,0.9,0.0,0.0,0.0]
[1779585962302,40.39,76794.83,0.9,0.0,0.0,0.0]
[1779585969351,40.39,76794.41,0.9,0.0,0.0,0.0]
[1779585974386,40.39,76794.35,0.9,0.0,0.0,0.0]
[1779585979421,40.39,76790.63,0.9,0.0,0.0,0.0]
[1779585984456,40.39,76793.33,0.9,0.0,0.0,0.0]
[1779585986470,40.39,76800.74,0.9,0.0,0.0,0.0]
[1779585991505,40.39,76804.39,0.9,0.0,0.0,0.0]
[1779585996540,40.39,76802.05,0.9,0.0,0.0,0.0]
[1779586002588,40.39,76801.69,0.9,0.0,0.0,0.0]
[1779586009636,40.39,76800.62,0.9,0.0,0.0,0.0]
[1779586015678,40.39,76801.55,0.9,0.0,0.0,0.0]
[1779586020713,40.39,76803.24,0.9,0.0,0.0,0.0]
[1779586025748,40.39,76798.76,0.9,0.0,0.0,0.0]
[1779586030783,40.39,76798.93,0.9,0.0,0.0,0.0]
[1779586035818,40.39,76784.38,0.9,0.0,0.0,0.0]
[1779586036825,40.39,76777.4,0.9,0.0,0.0,0.0]
[1779586042867,40.39,76776.48,0.9,0.0,0.0,0.0]
[1779586047901,40.39,76780.57,0.9,0.0,0.0,0.0]
[1779586051930,40.39,76780.39,0.9,0.0,0.0,0.0]
[1779586056966,40.39,76780.4,0.9,0.0,0.0,0.0]
[1779586062001,40.39,76779.04,0.9,0.0,0.0,0.0]
[1779586067037,40.39,76780.28,0.9,0.0,0.0,0.0]
[1779586073086,40.39,76779.65,0.9,0.0,0.0,0.0]
[1779586079128,40.39,76780.29,0.9,0.0,0.0,0.0]
[1779586084164,40.39,76779.69,0.9,0.0,0.0,0.0]
[1779586089198,40.39,76780.24,0.9,0.0,0.0,0.0]
[1779586094233,40.39,76790.96,0.9,0.0,0.0,0.0]
[1779586097254,40.39,76797.73,0.9,0.0,0.0,0.0]
[1779586102289,40.39,76796.07,0.9,0.0,0.0,0.0]
[1779586107324,40.39,76795.0,0.9,0.0,0.0,0.0]
[1779586111352,40.39,76792.97,0.9,0.0,0.0,0.0]
[1779586116387,40.39,76795.83,0.9,0.0,0.0,0.0]
[1779586121422,40.39,76795.27,0.9,0.0,0.0,0.0]
[1779586128471,40.39,76795.08,0.9,0.0,0.0,0.0]
[1779586131492,40.39,76803.48,0.9,0.0,0.0,0.0]
[1779586136527,40.39,76805.66,0.9,0.0,0.0,0.0]
[1779586141562,40.39,76808.03,0.9,0.0,0.0,0.0]
[1779586146597,40.39,76808.11,0.9,0.0,0.0,0.0]
[1779586151632,40.39,76808.82,0.9,0.0,0.0,0.0]
[1779586156667,40.39,76809.17,0.9,0.0,0.0,0.0]
[1779586161702,40.39,76809.15,0.9,0.0,0.0,0.0]
[1779586166737,40.39,76809.47,0.9,0.0,0.0,0.0]
[1779586171772,40.39,76810.17,0.9,0.0,0.0,0.0]
[1779586176807,40.39,76814.97,0.9,0.0,0.0,0.0]
[1779586180836,40.39,76820.67,0.9,0.0,0.0,0.0]
[1779586185870,40.39,76822.28,0.9,0.0,0.0,0.0]
[1779586189898,40.39,76816.38,0.9,0.0,0.0,0.0]
[1779586194933,40.39,76815.82,0.9,0.0,0.0,0.0]
[1779586199968,40.39,76814.45,0.9,0.0,0.0,0.0]
[1779586206010,40.39,76814.99,0.9,0.0,0.0,0.0]
[1779586211046,40.39,76811.1,0.9,0.0,0.0,0.0]
[1779586214067,40.39,76802.15,0.9,0.0,0.0,0.0]
[1779586219102,40.39,76799.87,0.9,0.0,0.0,0.0]
[1779586224137,40.39,76799.93,0.9,0.0,0.0,0.0]
[1779586229173,40.39,76800.04,0.9,0.0,0.0,0.0]
[1779586231186,40.39,76790.01,0.9,0.0,0.0,0.0]
[1779586236221,40.39,76783.68,0.9,0.0,0.0,0.0]
[1779586241256,40.39,76781.71,0.9,0.0,0.0,0.0]
[1779586246292,40.39,76783.21,0.9,0.0,0.0,0.0]
[1779586251327,40.39,76783.34,0.9,0.0,0.0,0.0]
[1779586256362,40.39,76783.29,0.9,0.0,0.0,0.0]
[1779586261396,40.39,76783.77,0.9,0.0,0.0,0.0]
[1779586266434,40.39,76783.77,0.9,0.0,0.0,0.0]
[1779586271469,40.39,76785.23,0.9,0.0,0.0,0.0]
[1779586276504,40.39,76784.82,0.9,0.0,0.0,0.0]
[1779586281538,40.39,76784.42,0.9,0.0,0.0,0.0]
[1779586286574,40.39,76784.93,0.9,0.0,0.0,0.0]
[1779586293623,40.39,76784.41,0.9,0.0,0.0,0.0]
[1779586298658,40.39,76786.45,0.9,0.0,0.0,0.0]
[1779586303693,40.39,76785.83,0.9,0.0,0.0,0.0]
[1779586308728,40.39,76785.38,0.9,0.0,0.0,0.0]
[1779586313768,40.39,76784.47,0.9,0.0,0.0,0.0]
[1779586319806,40.39,76781.74,0.9,0.0,0.0,0.0]
[1779586324841,40.39,76783.06,0.9,0.0,0.0,0.0]
[1779586328871,40.39,76796.03,0.9,0.0,0.0,0.0]
[1779586334912,40.39,76798.83,0.9,0.0,0.0,0.0]
[1779586339947,40.39,76798.44,0.9,0.0,0.0,0.0]
[1779586344982,40.39,76798.99,0.9,0.0,0.0,0.0]
[1779586350017,40.39,76794.09,0.9,0.0,0.0,0.0]
[1779586351024,40.39,76794.45,0.9,0.0,0.0,0.0]
[1779586356059,40.39,76792.41,0.9,0.0,0.0,0.0]
[1779586361094,40.39,76796.53,0.9,0.0,0.0,0.0]
[1779586369150,40.39,76795.45,0.9,0.0,0.0,0.0]
[1779586374961,40.39,76795.82,0.9,0.0,0.0,0.0]
[1779586375417,40.39,76795.82,0.9,0.0,0.0,0.0]
[1779586381234,40.39,76797.28,0.9,0.0,0.0,0.0]
[1779586387276,40.39,76800.85,0.9,0.0,0.0,0.0]
[1779586392311,40.39,76802.59,0.9,0.0,0.0,0.0]
[1779586397346,40.39,76802.89,0.9,0.0,0.0,0.0]
[1779586402381,40.39,76806.2,0.9,0.0,0.0,0.0]
[1779586405402,40.39,76818.28,0.9,0.0,0.0,0.0]
[1779586410437,40.39,76820.38,0.9,0.0,0.0,0.0]
[1779586411445,40.39,76820.6,0.9,0.0,0.0,0.0]
[1779586416480,40.39,76819.68,0.9,0.0,0.0,0.0]
[1779586423529,40.39,76819.96,0.9,0.0,0.0,0.0]
[1779586428564,40.39,76820.69,0.9,0.0,0.0,0.0]
[1779586436623,40.39,76820.6,0.9,0.0,0.0,0.0]
[1779586441658,40.39,76823.02,0.9,0.0,0.0,0.0]
[1779586446693,40.39,76823.57,0.9,0.0,0.0,0.0]
[1779586451728,40.39,76823.43,0.9,0.0,0.0,0.0]
[1779586456763,40.39,76824.15,0.9,0.0,0.0,0.0]
[1779586457769,40.39,76830.36,0.9,0.0,0.0,0.0]
[1779586462805,40.39,76829.87,0.9,0.0,0.0,0.0]
[1779586467840,40.39,76830.69,0.9,0.0,0.0,0.0]
[1779586472874,40.39,76825.75,0.9,0.0,0.0,0.0]
[1779586478917,40.39,76825.83,0.9,0.0,0.0,0.0]
[1779586483952,40.39,76826.87,0.9,0.0,0.0,0.0]
[1779586488987,40.39,76826.99,0.9,0.0,0.0,0.0]
[1779586494025,40.39,76824.8,0.9,0.0,0.0,0.0]
[1779586499060,40.39,76824.35,0.9,0.0,0.0,0.0]
[1779586504095,40.39,76824.0,0.9,0.0,0.0,0.0]
[1779586509130,40.39,76822.89,0.9,0.0,0.0,0.0]
[1779586514164,40.39,76821.08,0.9,0.0,0.0,0.0]
[1779586520207,40.39,76821.16,0.9,0.0,0.0,0.0]
[1779586530277,40.39,76821.16,0.9,0.0,0.0,0.0]
[1779586531284,40.39,76821.02,0.9,0.0,0.0,0.0]
[1779586536321,40.39,76819.17,0.9,0.0,0.0,0.0]
[1779586541356,40.39,76817.43,0.9,0.0,0.0,0.0]
[1779586546391,40.39,76811.23,0.9,0.0,0.0,0.0]
[1779586553440,40.39,76807.53,0.9,0.0,0.0,0.0]
[1779586558476,40.39,76808.51,0.9,0.0,0.0,0.0]
[1779586563511,40.39,76809.18,0.9,0.0,0.0,0.0]
[1779586568546,40.39,76816.31,0.9,0.0,0.0,0.0]
[1779586573582,40.39,76817.69,0.9,0.0,0.0,0.0]
[1779586578616,40.39,76817.41,0.9,0.0,0.0,0.0]
[1779586583651,40.39,76816.25,0.9,0.0,0.0,0.0]
[1779586588686,40.39,76816.91,0.9,0.0,0.0,0.0]
[1779586591707,40.39,76814.47,0.9,0.0,0.0,0.0]
[1779586596742,40.39,76813.59,0.9,0.0,0.0,0.0]
[1779586601777,40.39,76813.74,0.9,0.0,0.0,0.0]
[1779586606812,40.39,76813.79,0.9,0.0,0.0,0.0]
[1779586611847,40.39,76813.61,0.9,0.0,0.0,0.0]
[1779586616882,40.39,76815.9,0.9,0.0,0.0,0.0]
[1779586621917,40.39,76816.56,0.9,0.0,0.0,0.0]
[1779586627959,40.39,76817.09,0.9,0.0,0.0,0.0]
[1779586632994,40.39,76816.93,0.9,0.0,0.0,0.0]
[1779586638029,40.39,76815.86,0.9,0.0,0.0,0.0]
[1779586643064,40.39,76815.41,0.9,0.0,0.0,0.0]
[1779586648099,40.39,76816.38,0.9,0.0,0.0,0.0]
[1779586652128,40.39,76816.5,0.9,0.0,0.0,0.0]
[1779586657164,40.39,76814.08,0.9,0.0,0.0,0.0]
[1779586658176,40.39,76803.99,0.9,0.0,0.0,0.0]
[1779586663211,40.39,76801.53,0.9,0.0,0.0,0.0]
[1779586669253,40.39,76803.18,0.9,0.0,0.0,0.0]
[1779586674288,40.39,76802.85,0.9,0.0,0.0,0.0]
[1779586679323,40.39,76802.84,0.9,0.0,0.0,0.0]
[1779586684358,40.39,76805.68,0.9,0.0,0.0,0.0]
[1779586685365,40.39,76815.17,0.9,0.0,0.0,0.0]
[1779586690419,40.39,76818.12,0.9,0.0,0.0,0.0]
[1779586695449,40.39,76820.53,0.9,0.0,0.0,0.0]
[1779586700486,40.39,76820.86,0.9,0.0,0.0,0.0]
[1779586705521,40.39,76822.13,0.9,0.0,0.0,0.0]
[1779586710556,40.39,76820.74,0.9,0.0,0.0,0.0]
[1779586711562,40.39,76820.79,0.9,0.0,0.0,0.0]
[1779586716597,40.39,76820.53,0.9,0.0,0.0,0.0]
[1779586722640,40.39,76820.29,0.9,0.0,0.0,0.0]
[1779586727675,40.39,76819.07,0.9,0.0,0.0,0.0]
[1779586732710,40.39,76818.45,0.9,0.0,0.0,0.0]
[1779586737747,40.39,76818.33,0.9,0.0,0.0,0.0]
[1779586742782,40.39,76815.92,0.9,0.0,0.0,0.0]
[1779586749831,40.39,76814.93,0.9,0.0,0.0,0.0]
[1779586754866,40.39,76813.44,0.9,0.0,0.0,0.0]
[1779586759901,40.39,76816.63,0.9,0.0,0.0,0.0]
[1779586764936,40.39,76815.69,0.9,0.0,0.0,0.0]
[1779586770981,40.39,76815.92,0.9,0.0,0.0,0.0]
[1779586771988,40.39,76815.93,0.9,0.0,0.0,0.0]
[1779586777023,40.39,76815.77,0.9,0.0,0.0,0.0]
[1779586785253,40.39,76815.81,0.9,0.0,0.0,0.0]
[1779586793134,40.39,76814.7,0.9,0.0,0.0,0.0]
[1779586802199,40.39,76814.33,0.9,0.0,0.0,0.0]
[1779586807234,40.39,76814.7,0.9,0.0,0.0,0.0]
[1779586812269,40.39,76814.63,0.9,0.0,0.0,0.0]
[1779586817307,40.39,76813.98,0.9,0.0,0.0,0.0]
[1779586822342,40.39,76805.4,0.9,0.0,0.0,0.0]
[1779586827377,40.39,76802.93,0.9,0.0,0.0,0.0]
[1779586831405,40.39,76801.69,0.9,0.0,0.0,0.0]
[1779586835433,40.39,76794.49,0.9,0.0,0.0,0.0]
[1779586839462,40.39,76774.93,0.9,0.0,0.0,0.0]
[1779586840469,40.39,76765.22,0.9,0.0,0.0,0.0]
[1779586845509,40.39,76761.61,0.9,0.0,0.0,0.0]
[1779586851548,40.39,76766.28,0.9,0.0,0.0,0.0]
[1779586856584,40.39,76765.85,0.9,0.0,0.0,0.0]
[1779586861619,40.39,76765.61,0.9,0.0,0.0,0.0]
[1779586866654,40.39,76764.78,0.9,0.0,0.0,0.0]
[1779586871692,40.39,76761.0,0.9,0.0,0.0,0.0]
[1779586876732,40.39,76763.46,0.9,0.0,0.0,0.0]
[1779586881767,40.39,76761.12,0.9,0.0,0.0,0.0]
[1779586886802,40.39,76758.3,0.9,0.0,0.0,0.0]
[1779586891837,40.39,76756.84,0.9,0.0,0.0,0.0]
[1779586896873,40.39,76756.91,0.9,0.0,0.0,0.0]
[1779586901907,40.39,76754.56,0.9,0.0,0.0,0.0]
[1779586906942,40.39,76755.24,0.9,0.0,0.0,0.0]
[1779586911977,40.39,76754.97,0.9,0.0,0.0,0.0]
[1779586917013,40.39,76753.25,0.9,0.0,0.0,0.0]
[1779586922048,40.39,76757.4,0.9,0.0,0.0,0.0]
[1779586927083,40.39,76757.94,0.9,0.0,0.0,0.0]
[1779586932117,40.39,76758.2,0.9,0.0,0.0,0.0]
[1779586934131,40.39,76752.63,0.9,0.0,0.0,0.0]
[1779586938160,40.39,76746.74,0.9,0.0,0.0,0.0]
[1779586941185,40.39,76734.36,0.9,0.0,0.0,0.0]
[1779586946221,40.39,76737.07,0.9,0.0,0.0,0.0]
[1779586948235,40.39,76744.66,0.9,0.0,0.0,0.0]
[1779586951256,40.39,76744.79,0.9,0.0,0.0,0.0]
[1779586956291,40.39,76745.4,0.9,0.0,0.0,0.0]
[1779586962333,40.39,76745.47,0.9,0.0,0.0,0.0]
[1779586967368,40.39,76746.73,0.9,0.0,0.0,0.0]
[1779586972403,40.39,76744.44,0.9,0.0,0.0,0.0]
[1779586977438,40.39,76741.87,0.9,0.0,0.0,0.0]
[1779586982473,40.39,76738.19,0.9,0.0,0.0,0.0]
[1779586985956,40.39,76733.8,0.9,0.0,0.0,0.0]
[1779586986340,40.39,76733.8,0.9,0.0,0.0,0.0]
[1779586991536,40.39,76729.56,0.9,0.0,0.0,0.0]
[1779586996572,40.39,76729.47,0.9,0.0,0.0,0.0]
[1779587001607,40.39,76724.79,0.9,0.0,0.0,0.0]
[1779587006642,40.39,76724.4,0.9,0.0,0.0,0.0]
[1779587011678,40.39,76724.55,0.9,0.0,0.0,0.0]
[1779587014700,40.39,76730.21,0.9,0.0,0.0,0.0]
[1779587019735,40.39,76732.33,0.9,0.0,0.0,0.0]
[1779587024770,40.39,76732.03,0.9,0.0,0.0,0.0]
[1779587029805,40.39,76730.51,0.9,0.0,0.0,0.0]
[1779587034840,40.39,76732.19,0.9,0.0,0.0,0.0]
[1779587039875,40.39,76733.13,0.9,0.0,0.0,0.0]
[1779587044910,40.39,76735.86,0.9,0.0,0.0,0.0]
[1779587049945,40.39,76735.72,0.9,0.0,0.0,0.0]
[1779587054980,40.39,76734.11,0.9,0.0,0.0,0.0]
[1779587060037,40.39,76728.49,0.9,0.0,0.0,0.0]
[1779587065072,40.39,76728.56,0.9,0.0,0.0,0.0]
[1779587070108,40.39,76732.96,0.9,0.0,0.0,0.0]
[1779587071115,40.39,76731.54,0.9,0.0,0.0,0.0]
[1779587076150,40.39,76726.99,0.9,0.0,0.0,0.0]
[1779587081187,40.39,76725.85,0.9,0.0,0.0,0.0]
[1779587086222,40.39,76727.1,0.9,0.0,0.0,0.0]
[1779587091257,40.39,76731.82,0.9,0.0,0.0,0.0]
[1779587096292,40.39,76736.52,0.9,0.0,0.0,0.0]
[1779587101327,40.39,76737.35,0.9,0.0,0.0,0.0]
[1779587106362,40.39,76738.48,0.9,0.0,0.0,0.0]
[1779587111397,40.39,76738.69,0.9,0.0,0.0,0.0]
[1779587116431,40.39,76736.31,0.9,0.0,0.0,0.0]
[1779587118446,40.39,76743.82,0.9,0.0,0.0,0.0]
[1779587119453,40.39,76749.68,0.9,0.0,0.0,0.0]
[1779587124488,40.39,76750.39,0.9,0.0,0.0,0.0]
[1779587129523,40.39,76748.58,0.9,0.0,0.0,0.0]
[1779587131537,40.39,76746.12,0.9,0.0,0.0,0.0]
[1779587133551,40.39,76740.41,0.9,0.0,0.0,0.0]
[1779587138586,40.39,76734.52,0.9,0.0,0.0,0.0]
[1779587143621,40.39,76729.22,0.9,0.0,0.0,0.0]
[1779587148656,40.39,76724.01,0.9,0.0,0.0,0.0]
[1779587152684,40.39,76718.31,0.9,0.0,0.0,0.0]
[1779587157721,40.39,76727.89,0.9,0.0,0.0,0.0]
[1779587162756,40.39,76725.42,0.9,0.0,0.0,0.0]
[1779587166784,40.39,76736.43,0.9,0.0,0.0,0.0]
[1779587167791,40.39,76746.78,0.9,0.0,0.0,0.0]
[1779587170813,40.39,76739.24,0.9,0.0,0.0,0.0]
[1779587174840,40.39,76733.58,0.9,0.0,0.0,0.0]
[1779587178869,40.39,76728.06,0.9,0.0,0.0,0.0]
[1779587180883,40.39,76721.74,0.9,0.0,0.0,0.0]
[1779587183904,40.39,76715.11,0.9,0.0,0.0,0.0]
[1779587187932,40.39,76730.96,0.9,0.0,0.0,0.0]
[1779587191960,40.39,76728.95,0.9,0.0,0.0,0.0]
[1779587195988,40.39,76723.02,0.9,0.0,0.0,0.0]
[1779587200024,40.39,76716.67,0.9,0.0,0.0,0.0]
[1779587205062,40.39,76718.66,0.9,0.0,0.0,0.0]
[1779587207076,40.39,76724.68,0.9,0.0,0.0,0.0]
[1779587211104,40.39,76730.18,0.9,0.0,0.0,0.0]
[1779587213118,40.39,76736.45,0.9,0.0,0.0,0.0]
[1779587218155,40.39,76740.7,0.9,0.0,0.0,0.0]
[1779587224197,40.39,76744.86,0.9,0.0,0.0,0.0]
[1779587229232,40.39,76745.48,0.9,0.0,0.0,0.0]
[1779587236281,40.39,76745.35,0.9,0.0,0.0,0.0]
[1779587241316,40.39,76745.25,0.9,0.0,0.0,0.0]
[1779587246351,40.39,76745.72,0.9,0.0,0.0,0.0]
[1779587251386,40.39,76745.26,0.9,0.0,0.0,0.0]
[1779587256421,40.39,76745.51,0.9,0.0,0.0,0.0]
[1779587259442,40.39,76756.12,0.9,0.0,0.0,0.0]
[1779587264477,40.39,76757.4,0.9,0.0,0.0,0.0]
[1779587267498,40.39,76749.31,0.9,0.0,0.0,0.0]
[1779587272535,40.39,76747.69,0.9,0.0,0.0,0.0]
[1779587277570,40.39,76748.71,0.9,0.0,0.0,0.0]
[1779587286632,40.39,76748.95,0.9,0.0,0.0,0.0]
[1779587291668,40.39,76748.7,0.9,0.0,0.0,0.0]
[1779587296703,40.39,76748.48,0.9,0.0,0.0,0.0]
[1779587305768,40.39,76749.86,0.9,0.0,0.0,0.0]
[1779587310803,40.39,76754.93,0.9,0.0,0.0,0.0]
[1779587311810,40.39,76755.55,0.9,0.0,0.0,0.0]
[1779587319866,40.39,76758.36,0.9,0.0,0.0,0.0]
[1779587324901,40.39,76760.02,0.9,0.0,0.0,0.0]
[1779587328929,40.39,76766.49,0.9,0.0,0.0,0.0]
[1779587333964,40.39,76770.97,0.9,0.0,0.0,0.0]
[1779587339000,40.39,76771.41,0.9,0.0,0.0,0.0]
[1779587344036,40.39,76770.66,0.9,0.0,0.0,0.0]
[1779587349071,40.39,76765.71,0.9,0.0,0.0,0.0]
[1779587354106,40.39,76765.35,0.9,0.0,0.0,0.0]
[1779587360148,40.39,76767.57,0.9,0.0,0.0,0.0]
[1779587365187,40.39,76771.94,0.9,0.0,0.0,0.0]
[1779587370223,40.39,76770.37,0.9,0.0,0.0,0.0]
[1779587371229,40.39,76770.18,0.9,0.0,0.0,0.0]
[1779587376264,40.39,76770.75,0.9,0.0,0.0,0.0]
[1779587381299,40.39,76770.2,0.9,0.0,0.0,0.0]
[1779587387341,40.39,76770.66,0.9,0.0,0.0,0.0]
[1779587392376,40.39,76772.12,0.9,0.0,0.0,0.0]
[1779587396404,40.39,76783.85,0.9,0.0,0.0,0.0]
[1779587399425,40.39,76789.98,0.9,0.0,0.0,0.0]
[1779587404460,40.39,76792.44,0.9,0.0,0.0,0.0]
[1779587409495,40.39,76792.99,0.9,0.0,0.0,0.0]
[1779587414530,40.39,76790.78,0.9,0.0,0.0,0.0]
[1779587419567,40.39,76792.11,0.9,0.0,0.0,0.0]
[1779587424603,40.39,76792.72,0.9,0.0,0.0,0.0]
[1779587429638,40.39,76798.37,0.9,0.0,0.0,0.0]
[1779587431652,40.39,76798.99,0.9,0.0,0.0,0.0]
[1779587438703,40.39,76798.56,0.9,0.0,0.0,0.0]
[1779587444746,40.39,76798.61,0.9,0.0,0.0,0.0]
[1779587449781,40.39,76799.89,0.9,0.0,0.0,0.0]
[1779587451795,40.39,76790.99,0.9,0.0,0.0,0.0]
[1779587456830,40.39,76790.92,0.9,0.0,0.0,0.0]
[1779587461865,40.39,76790.99,0.9,0.0,0.0,0.0]
[1779587466900,40.39,76790.52,0.9,0.0,0.0,0.0]
[1779587471937,40.39,76791.45,0.9,0.0,0.0,0.0]
[1779587472944,40.39,76797.26,0.9,0.0,0.0,0.0]
[1779587477979,40.39,76800.67,0.9,0.0,0.0,0.0]
[1779587483014,40.39,76796.68,0.9,0.0,0.0,0.0]
[1779587488050,40.39,76796.6,0.9,0.0,0.0,0.0]
[1779587492078,40.39,76796.75,0.9,0.0,0.0,0.0]
[1779587497113,40.39,76796.93,0.9,0.0,0.0,0.0]
[1779587503155,40.39,76795.92,0.9,0.0,0.0,0.0]
[1779587506176,40.39,76786.79,0.9,0.0,0.0,0.0]
[1779587511212,40.39,76783.63,0.9,0.0,0.0,0.0]
[1779587516246,40.39,76783.91,0.9,0.0,0.0,0.0]
[1779587521281,40.39,76782.78,0.9,0.0,0.0,0.0]
[1779587528330,40.39,76782.58,0.9,0.0,0.0,0.0]
[1779587533365,40.39,76783.33,0.9,0.0,0.0,0.0]
[1779587534372,40.39,76788.94,0.9,0.0,0.0,0.0]
[1779587540414,40.39,76793.88,0.9,0.0,0.0,0.0]
[1779587546461,40.39,76800.04,0.9,0.0,0.0,0.0]
[1779587551498,40.39,76799.67,0.9,0.0,0.0,0.0]
[1779587556535,40.39,76799.94,0.9,0.0,0.0,0.0]
[1779587561569,40.39,76795.19,0.9,0.0,0.0,0.0]
[1779587566609,40.39,76789.26,0.9,0.0,0.0,0.0]
[1779587571644,40.39,76787.71,0.9,0.0,0.0,0.0]
[1779587576679,40.39,76789.46,0.9,0.0,0.0,0.0]
[1779587581714,40.39,76790.47,0.9,0.0,0.0,0.0]
[1779587586750,40.39,76791.25,0.9,0.0,0.0,0.0]
[1779587591785,40.39,76791.84,0.9,0.0,0.0,0.0]
[1779587595813,40.39,76797.72,0.9,0.0,0.0,0.0]
[1779587596953,40.39,76797.72,0.9,0.0,0.0,0.0]
[1779587597833,40.39,76798.07,0.9,0.0,0.0,0.0]
[1779587605884,40.39,76797.7,0.9,0.0,0.0,0.0]
[1779587608906,40.39,76792.27,0.9,0.0,0.0,0.0]
[1779587611928,40.39,76792.13,0.9,0.0,0.0,0.0]
[1779587621998,40.39,76791.42,0.9,0.0,0.0,0.0]
[1779587627034,40.39,76789.61,0.9,0.0,0.0,0.0]
[1779587632069,40.39,76788.77,0.9,0.0,0.0,0.0]
[1779587637105,40.39,76788.93,0.9,0.0,0.0,0.0]
[1779587642140,40.39,76789.38,0.9,0.0,0.0,0.0]
[1779587646168,40.39,76783.6,0.9,0.0,0.0,0.0]
[1779587652209,40.39,76782.94,0.9,0.0,0.0,0.0]
[1779587656239,40.39,76788.86,0.9,0.0,0.0,0.0]
[1779587661274,40.39,76786.83,0.9,0.0,0.0,0.0]
[1779587666312,40.39,76785.52,0.9,0.0,0.0,0.0]
[1779587671347,40.39,76786.21,0.9,0.0,0.0,0.0]
[1779587676382,40.39,76783.18,0.9,0.0,0.0,0.0]
[1779587683431,40.39,76782.7,0.9,0.0,0.0,0.0]
[1779587688466,40.39,76783.43,0.9,0.0,0.0,0.0]
[1779587693501,40.39,76782.38,0.9,0.0,0.0,0.0]
[1779587698536,40.39,76785.41,0.9,0.0,0.0,0.0]
[1779587703571,40.39,76785.6,0.9,0.0,0.0,0.0]
[1779587711626,40.39,76784.38,0.9,0.0,0.0,0.0]
[1779587716662,40.39,76783.78,0.9,0.0,0.0,0.0]
[1779587721697,40.39,76779.41,0.9,0.0,0.0,0.0]
[1779587726735,40.39,76779.35,0.9,0.0,0.0,0.0]
[1779587731767,40.39,76778.32,0.9,0.0,0.0,0.0]
[1779587736802,40.39,76780.48,0.9,0.0,0.0,0.0]
[1779587738816,40.39,76788.87,0.9,0.0,0.0,0.0]
[1779587743851,40.39,76789.2,0.9,0.0,0.0,0.0]
[1779587748886,40.39,76789.32,0.9,0.0,0.0,0.0]
[1779587753921,40.39,76792.11,0.9,0.0,0.0,0.0]
[1779587758956,40.39,76794.14,0.9,0.0,0.0,0.0]
[1779587763991,40.39,76790.41,0.9,0.0,0.0,0.0]
[1779587769026,40.39,76789.46,0.9,0.0,0.0,0.0]
[1779587774063,40.39,76788.96,0.9,0.0,0.0,0.0]
[1779587779099,40.39,76789.79,0.9,0.0,0.0,0.0]
[1779587784134,40.39,76789.45,0.9,0.0,0.0,0.0]
[1779587790176,40.39,76788.82,0.9,0.0,0.0,0.0]
[1779587792190,40.39,76788.32,0.9,0.0,0.0,0.0]
[1779587797225,40.39,76787.89,0.9,0.0,0.0,0.0]
[1779587802260,40.39,76785.18,0.9,0.0,0.0,0.0]
[1779587808302,40.39,76780.5,0.9,0.0,0.0,0.0]
[1779587813336,40.39,76780.72,0.9,0.0,0.0,0.0]
[1779587818379,40.39,76779.18,0.9,0.0,0.0,0.0]
[1779587824422,40.39,76778.83,0.9,0.0,0.0,0.0]
[1779587829457,40.39,76777.0,0.9,0.0,0.0,0.0]
[1779587834492,40.39,76776.79,0.9,0.0,0.0,0.0]
[1779587840534,40.39,76770.96,0.9,0.0,0.0,0.0]
[1779587845569,40.39,76769.1,0.9,0.0,0.0,0.0]
[1779587853625,40.39,76771.6,0.9,0.0,0.0,0.0]
[1779587858660,40.39,76775.42,0.9,0.0,0.0,0.0]
[1779587863695,40.39,76770.48,0.9,0.0,0.0,0.0]
[1779587866716,40.39,76775.96,0.9,0.0,0.0,0.0]
[1779587871751,40.39,76775.84,0.9,0.0,0.0,0.0]
[1779587877793,40.39,76778.95,0.9,0.0,0.0,0.0]
[1779587882828,40.39,76779.0,0.9,0.0,0.0,0.0]
[1779587887863,40.39,76779.77,0.9,0.0,0.0,0.0]
[1779587892898,40.39,76778.96,0.9,0.0,0.0,0.0]
[1779587897934,40.39,76779.0,0.9,0.0,0.0,0.0]
[1779587901962,40.39,76773.04,0.9,0.0,0.0,0.0]
[1779587906997,40.39,76773.3,0.9,0.0,0.0,0.0]
[1779587912033,40.39,76773.36,0.9,0.0,0.0,0.0]
[1779587917068,40.39,76778.82,0.9,0.0,0.0,0.0]
[1779587922103,40.39,76779.04,0.9,0.0,0.0,0.0]
[1779587927138,40.39,76781.96,0.9,0.0,0.0,0.0]
[1779587932173,40.39,76782.09,0.9,0.0,0.0,0.0]
[1779587939222,40.39,76787.04,0.9,0.0,0.0,0.0]
[1779587941236,40.39,76793.52,0.9,0.0,0.0,0.0]
[1779587947277,40.39,76794.93,0.9,0.0,0.0,0.0]
[1779587953321,40.39,76794.9,0.9,0.0,0.0,0.0]
[1779587957349,40.39,76803.22,0.9,0.0,0.0,0.0]
[1779587962384,40.39,76806.55,0.9,0.0,0.0,0.0]
[1779587967419,40.39,76802.46,0.9,0.0,0.0,0.0]
[1779587971446,40.39,76797.98,0.9,0.0,0.0,0.0]
[1779587976482,40.39,76799.43,0.9,0.0,0.0,0.0]
[1779587983531,40.39,76799.16,0.9,0.0,0.0,0.0]
[1779587989573,40.39,76798.77,0.9,0.0,0.0,0.0]
[1779588000651,40.39,76800.43,0.9,0.0,0.0,0.0]
[1779588002664,40.39,76807.08,0.9,0.0,0.0,0.0]
[1779588007707,40.39,76810.05,0.9,0.0,0.0,0.0]
[1779588013749,40.39,76809.77,0.9,0.0,0.0,0.0]
[1779588018784,40.39,76811.57,0.9,0.0,0.0,0.0]
[1779588023819,40.39,76808.92,0.9,0.0,0.0,0.0]
[1779588028854,40.39,76813.35,0.9,0.0,0.0,0.0]
[1779588031875,40.39,76813.34,0.9,0.0,0.0,0.0]
[1779588039940,40.39,76814.4,0.9,0.0,0.0,0.0]
[1779588042961,40.39,76806.84,0.9,0.0,0.0,0.0]
[1779588049003,40.39,76806.88,0.9,0.0,0.0,0.0]
[1779588054051,40.39,76806.66,0.9,0.0,0.0,0.0]
[1779588060093,40.39,76806.84,0.9,0.0,0.0,0.0]
[1779588065128,40.39,76806.89,0.9,0.0,0.0,0.0]
[1779588070163,40.39,76807.15,0.9,0.0,0.0,0.0]
[1779588076205,40.39,76807.08,0.9,0.0,0.0,0.0]
[1779588081240,40.39,76810.27,0.9,0.0,0.0,0.0]
[1779588086275,40.39,76810.4,0.9,0.0,0.0,0.0]
[1779588091310,40.39,76811.12,0.9,0.0,0.0,0.0]
[1779588096345,40.39,76811.88,0.9,0.0,0.0,0.0]
[1779588101384,40.39,76808.39,0.9,0.0,0.0,0.0]
[1779588106419,40.39,76809.06,0.9,0.0,0.0,0.0]
[1779588111454,40.39,76809.2,0.9,0.0,0.0,0.0]
[1779588116493,40.39,76807.23,0.9,0.0,0.0,0.0]
[1779588121528,40.39,76808.62,0.9,0.0,0.0,0.0]
[1779588126563,40.39,76811.73,0.9,0.0,0.0,0.0]
[1779588131598,40.39,76811.08,0.9,0.0,0.0,0.0]
[1779588136633,40.39,76817.57,0.9,0.0,0.0,0.0]
[1779588141668,40.39,76822.27,0.9,0.0,0.0,0.0]
[1779588146703,40.39,76821.09,0.9,0.0,0.0,0.0]
[1779588154759,40.39,76821.71,0.9,0.0,0.0,0.0]
[1779588159794,40.39,76822.32,0.9,0.0,0.0,0.0]
[1779588164829,40.39,76824.45,0.9,0.0,0.0,0.0]
[1779588169863,40.39,76823.51,0.9,0.0,0.0,0.0]
[1779588175906,40.39,76823.02,0.9,0.0,0.0,0.0]
[1779588180941,40.39,76825.55,0.9,0.0,0.0,0.0]
[1779588185976,40.39,76824.18,0.9,0.0,0.0,0.0]
[1779588193025,40.39,76824.85,0.9,0.0,0.0,0.0]
[1779588198062,40.39,76820.83,0.9,0.0,0.0,0.0]
[1779588204104,40.39,76820.16,0.9,0.0,0.0,0.0]
[1779588207958,40.39,76819.94,0.9,0.0,0.0,0.0]
[1779588208982,40.39,76819.92,0.9,0.0,0.0,0.0]
[1779588213171,40.39,76813.7,0.9,0.0,0.0,0.0]
[1779588216201,40.39,76806.3,0.9,0.0,0.0,0.0]
[1779588221240,40.39,76811.26,0.9,0.0,0.0,0.0]
[1779588226275,40.39,76811.74,0.9,0.0,0.0,0.0]
[1779588231310,40.39,76817.64,0.9,0.0,0.0,0.0]
[1779588236345,40.39,76819.51,0.9,0.0,0.0,0.0]
[1779588241380,40.39,76819.44,0.9,0.0,0.0,0.0]
[1779588245408,40.39,76813.81,0.9,0.0,0.0,0.0]
[1779588250443,40.39,76815.67,0.9,0.0,0.0,0.0]
[1779588255478,40.39,76818.08,0.9,0.0,0.0,0.0]
[1779588260513,40.39,76818.02,0.9,0.0,0.0,0.0]
[1779588265548,40.39,76817.5,0.9,0.0,0.0,0.0]
[1779588270584,40.39,76817.55,0.9,0.0,0.0,0.0]
[1779588272598,40.39,76818.01,0.9,0.0,0.0,0.0]
[1779588280654,40.39,76813.21,0.9,0.0,0.0,0.0]
[1779588288710,40.39,76813.82,0.9,0.0,0.0,0.0]
[1779588291731,40.39,76806.79,0.9,0.0,0.0,0.0]
[1779588296766,40.39,76804.89,0.9,0.0,0.0,0.0]
[1779588301801,40.39,76804.51,0.9,0.0,0.0,0.0]
[1779588307843,40.39,76804.14,0.9,0.0,0.0,0.0]
[1779588312878,40.39,76800.59,0.9,0.0,0.0,0.0]
[1779588319927,40.39,76799.85,0.9,0.0,0.0,0.0]
[1779588321941,40.39,76792.31,0.9,0.0,0.0,0.0]
[1779588326976,40.39,76789.97,0.9,0.0,0.0,0.0]
[1779588329997,40.39,76782.28,0.9,0.0,0.0,0.0]
[1779588331011,40.39,76776.83,0.9,0.0,0.0,0.0]
[1779588332029,40.39,76763.96,0.9,0.0,0.0,0.0]
[1779588333030,40.39,76754.84,0.9,0.0,0.0,0.0]
[1779588338064,40.39,76754.53,0.9,0.0,0.0,0.0]
[1779588340078,40.39,76762.18,0.9,0.0,0.0,0.0]
[1779588347129,40.39,76764.66,0.9,0.0,0.0,0.0]
[1779588352164,40.39,76766.8,0.9,0.0,0.0,0.0]
[1779588356192,40.39,76772.23,0.9,0.0,0.0,0.0]
[1779588361227,40.39,76775.92,0.9,0.0,0.0,0.0]
[1779588366262,40.39,76776.97,0.9,0.0,0.0,0.0]
[1779588371297,40.39,76776.43,0.9,0.0,0.0,0.0]
[1779588377339,40.39,76777.28,0.9,0.0,0.0,0.0]
[1779588382374,40.39,76782.03,0.9,0.0,0.0,0.0]
[1779588387409,40.39,76783.35,0.9,0.0,0.0,0.0]
[1779588391437,40.39,76783.25,0.9,0.0,0.0,0.0]
[1779588397479,40.39,76781.72,0.9,0.0,0.0,0.0]
[1779588402514,40.39,76781.35,0.9,0.0,0.0,0.0]
[1779588410570,40.39,76780.86,0.9,0.0,0.0,0.0]
[1779588419633,40.39,76781.76,0.9,0.0,0.0,0.0]
[1779588424668,40.39,76782.97,0.9,0.0,0.0,0.0]
[1779588433732,40.39,76782.43,0.9,0.0,0.0,0.0]
[1779588435746,40.39,76792.3,0.9,0.0,0.0,0.0]
[1779588436753,40.39,76798.38,0.9,0.0,0.0,0.0]
[1779588441788,40.39,76799.23,0.9,0.0,0.0,0.0]
[1779588446823,40.39,76800.28,0.9,0.0,0.0,0.0]
[1779588451858,40.39,76800.35,0.9,0.0,0.0,0.0]
[1779588456894,40.39,76797.47,0.9,0.0,0.0,0.0]
[1779588460922,40.39,76791.34,0.9,0.0,0.0,0.0]
[1779588463943,40.39,76784.68,0.9,0.0,0.0,0.0]
[1779588468978,40.39,76783.39,0.9,0.0,0.0,0.0]
[1779588474013,40.39,76784.29,0.9,0.0,0.0,0.0]
[1779588479048,40.39,76786.03,0.9,0.0,0.0,0.0]
[1779588484083,40.39,76786.64,0.9,0.0,0.0,0.0]
[1779588489118,40.39,76785.97,0.9,0.0,0.0,0.0]
[1779588494155,40.39,76786.18,0.9,0.0,0.0,0.0]
[1779588496169,40.39,76794.18,0.9,0.0,0.0,0.0]
[1779588502211,40.39,76795.48,0.9,0.0,0.0,0.0]
[1779588507246,40.39,76800.42,0.9,0.0,0.0,0.0]
[1779588511274,40.39,76801.38,0.9,0.0,0.0,0.0]
[1779588516309,40.39,76801.64,0.9,0.0,0.0,0.0]
[1779588521345,40.39,76801.17,0.9,0.0,0.0,0.0]
[1779588528394,40.39,76801.98,0.9,0.0,0.0,0.0]
[1779588534436,40.39,76801.46,0.9,0.0,0.0,0.0]
[1779588535443,40.39,76808.43,0.9,0.0,0.0,0.0]
[1779588541485,40.39,76809.89,0.9,0.0,0.0,0.0]
[1779588546521,40.39,76809.5,0.9,0.0,0.0,0.0]
[1779588553570,40.39,76809.22,0.9,0.0,0.0,0.0]
[1779588558607,40.39,76809.35,0.9,0.0,0.0,0.0]
[1779588564648,40.39,76809.39,0.9,0.0,0.0,0.0]
[1779588570691,40.39,76809.72,0.9,0.0,0.0,0.0]
[1779588574719,40.39,76809.58,0.9,0.0,0.0,0.0]
[1779588579754,40.39,76808.18,0.9,0.0,0.0,0.0]
[1779588584789,40.39,76807.87,0.9,0.0,0.0,0.0]
[1779588589824,40.39,76808.59,0.9,0.0,0.0,0.0]
[1779588594859,40.39,76808.26,0.9,0.0,0.0,0.0]
[1779588600901,40.39,76809.46,0.9,0.0,0.0,0.0]
[1779588606945,40.39,76809.23,0.9,0.0,0.0,0.0]
[1779588610973,40.39,76815.73,0.9,0.0,0.0,0.0]
[1779588617016,40.39,76817.55,0.9,0.0,0.0,0.0]
[1779588622052,40.39,76817.89,0.9,0.0,0.0,0.0]
[1779588627087,40.39,76817.74,0.9,0.0,0.0,0.0]
[1779588631114,40.39,76814.86,0.9,0.0,0.0,0.0]
[1779588636150,40.39,76817.06,0.9,0.0,0.0,0.0]
[1779588641185,40.39,76818.59,0.9,0.0,0.0,0.0]
[1779588646221,40.39,76818.8,0.9,0.0,0.0,0.0]
[1779588651256,40.39,76820.3,0.9,0.0,0.0,0.0]
[1779588656291,40.39,76817.91,0.9,0.0,0.0,0.0]
[1779588661326,40.39,76817.32,0.9,0.0,0.0,0.0]
[1779588666361,40.39,76820.07,0.9,0.0,0.0,0.0]
[1779588672403,40.39,76820.28,0.9,0.0,0.0,0.0]
[1779588677438,40.39,76820.31,0.9,0.0,0.0,0.0]
[1779588682473,40.39,76820.35,0.9,0.0,0.0,0.0]
[1779588687508,40.39,76820.16,0.9,0.0,0.0,0.0]
[1779588693551,40.39,76820.71,0.9,0.0,0.0,0.0]
[1779588698585,40.39,76822.19,0.9,0.0,0.0,0.0]
[1779588703620,40.39,76822.28,0.9,0.0,0.0,0.0]
[1779588711676,40.39,76822.06,0.9,0.0,0.0,0.0]
[1779588716711,40.39,76819.82,0.9,0.0,0.0,0.0]
[1779588721746,40.39,76815.31,0.9,0.0,0.0,0.0]
[1779588726781,40.39,76810.26,0.9,0.0,0.0,0.0]
[1779588731818,40.39,76809.07,0.9,0.0,0.0,0.0]
[1779588738866,40.39,76807.81,0.9,0.0,0.0,0.0]
[1779588743902,40.39,76809.17,0.9,0.0,0.0,0.0]
[1779588750951,40.39,76809.17,0.9,0.0,0.0,0.0]
[1779588751958,40.39,76809.28,0.9,0.0,0.0,0.0]
[1779588756994,40.39,76809.15,0.9,0.0,0.0,0.0]
[1779588762029,40.39,76809.12,0.9,0.0,0.0,0.0]
[1779588767064,40.39,76808.87,0.9,0.0,0.0,0.0]
[1779588772099,40.39,76809.07,0.9,0.0,0.0,0.0]
[1779588780155,40.39,76814.21,0.9,0.0,0.0,0.0]
[1779588785190,40.39,76812.47,0.9,0.0,0.0,0.0]
[1779588790225,40.39,76813.81,0.9,0.0,0.0,0.0]
[1779588795260,40.39,76816.64,0.9,0.0,0.0,0.0]
[1779588800295,40.39,76816.42,0.9,0.0,0.0,0.0]
[1779588805329,40.39,76818.61,0.9,0.0,0.0,0.0]
[1779588811372,40.39,76818.36,0.9,0.0,0.0,0.0]
[1779588816407,40.39,76819.2,0.9,0.0,0.0,0.0]
[1779588818956,40.39,76817.99,0.9,0.0,0.0,0.0]
[1779588819694,40.39,76817.99,0.9,0.0,0.0,0.0]
[1779588833525,40.39,76818.43,0.9,0.0,0.0,0.0]
[1779588838561,40.39,76819.75,0.9,0.0,0.0,0.0]
[1779588843596,40.39,76819.12,0.9,0.0,0.0,0.0]
[1779588848631,40.39,76822.55,0.9,0.0,0.0,0.0]
[1779588854675,40.39,76822.43,0.9,0.0,0.0,0.0]
[1779588859710,40.39,76823.4,0.9,0.0,0.0,0.0]
[1779588864744,40.39,76823.48,0.9,0.0,0.0,0.0]
[1779588869780,40.39,76823.44,0.9,0.0,0.0,0.0]
[1779588873808,40.39,76823.87,0.9,0.0,0.0,0.0]
[1779588878843,40.39,76823.73,0.9,0.0,0.0,0.0]
[1779588884885,40.39,76824.75,0.9,0.0,0.0,0.0]
[1779588891934,40.39,76825.2,0.9,0.0,0.0,0.0]
[1779588897976,40.39,76825.24,0.9,0.0,0.0,0.0]
[1779588903011,40.39,76824.73,0.9,0.0,0.0,0.0]
[1779588909053,40.39,76824.69,0.9,0.0,0.0,0.0]
[1779588914088,40.39,76823.15,0.9,0.0,0.0,0.0]
[1779588921137,40.39,76823.13,0.9,0.0,0.0,0.0]
[1779588926173,40.39,76823.22,0.9,0.0,0.0,0.0]
[1779588931208,40.39,76824.46,0.9,0.0,0.0,0.0]
[1779588936244,40.39,76824.33,0.9,0.0,0.0,0.0]
[1779588941279,40.39,76824.16,0.9,0.0,0.0,0.0]
[1779588946340,40.39,76824.12,0.9,0.0,0.0,0.0]
[1779588952382,40.39,76818.33,0.9,0.0,0.0,0.0]
[1779588957417,40.39,76818.53,0.9,0.0,0.0,0.0]
[1779588962452,40.39,76819.04,0.9,0.0,0.0,0.0]
[1779588967487,40.39,76817.99,0.9,0.0,0.0,0.0]
[1779588977556,40.39,76817.58,0.9,0.0,0.0,0.0]
[1779588982592,40.39,76818.06,0.9,0.0,0.0,0.0]
[1779588987626,40.39,76819.25,0.9,0.0,0.0,0.0]
[1779588991655,40.39,76819.3,0.9,0.0,0.0,0.0]
[1779588992351,40.39,76819.3,0.9,0.0,0.0,0.0]
[1779588997697,40.39,76820.24,0.9,0.0,0.0,0.0]
[1779589006760,40.39,76819.07,0.9,0.0,0.0,0.0]
[1779589012803,40.39,76819.16,0.9,0.0,0.0,0.0]
[1779589017836,40.39,76819.59,0.9,0.0,0.0,0.0]
[1779589022872,40.39,76819.31,0.9,0.0,0.0,0.0]
[1779589027907,40.39,76819.17,0.9,0.0,0.0,0.0]
[1779589032942,40.39,76818.58,0.9,0.0,0.0,0.0]
[1779589037977,40.39,76819.11,0.9,0.0,0.0,0.0]
[1779589043012,40.39,76817.59,0.9,0.0,0.0,0.0]
[1779589048047,40.39,76820.99,0.9,0.0,0.0,0.0]
[1779589052075,40.39,76822.03,0.9,0.0,0.0,0.0]
[1779589055880,40.39,76821.41,0.9,0.0,0.0,0.0]
[1779589061138,40.39,76821.93,0.9,0.0,0.0,0.0]
[1779589062489,40.39,76821.93,0.9,0.0,0.0,0.0]
[1779589068186,40.39,76821.88,0.9,0.0,0.0,0.0]
[1779589074229,40.39,76822.06,0.9,0.0,0.0,0.0]
[1779589079265,40.39,76821.88,0.9,0.0,0.0,0.0]
[1779589084300,40.39,76823.75,0.9,0.0,0.0,0.0]
[1779589090342,40.39,76824.41,0.9,0.0,0.0,0.0]
[1779589095382,40.39,76824.27,0.9,0.0,0.0,0.0]
[1779589102430,40.39,76824.2,0.9,0.0,0.0,0.0]
[1779589110487,40.39,76824.55,0.9,0.0,0.0,0.0]
[1779589113508,40.39,76824.98,0.9,0.0,0.0,0.0]
[1779589119550,40.39,76825.03,0.9,0.0,0.0,0.0]
[1779589124585,40.39,76822.73,0.9,0.0,0.0,0.0]
[1779589129620,40.39,76823.28,0.9,0.0,0.0,0.0]
[1779589136672,40.39,76823.44,0.9,0.0,0.0,0.0]
[1779589142714,40.39,76824.84,0.9,0.0,0.0,0.0]
[1779589149764,40.39,76825.19,0.9,0.0,0.0,0.0]
[1779589154799,40.39,76824.67,0.9,0.0,0.0,0.0]
[1779589159834,40.39,76824.6,0.9,0.0,0.0,0.0]
[1779589164869,40.39,76824.33,0.9,0.0,0.0,0.0]
[1779589169904,40.39,76825.37,0.9,0.0,0.0,0.0]
[1779589171918,40.39,76825.88,0.9,0.0,0.0,0.0]
[1779589178968,40.39,76826.24,0.9,0.0,0.0,0.0]
[1779589184005,40.39,76831.59,0.9,0.0,0.0,0.0]
[1779589189037,40.39,76832.27,0.9,0.0,0.0,0.0]
[1779589194073,40.39,76831.56,0.9,0.0,0.0,0.0]
[1779589200115,40.39,76831.46,0.9,0.0,0.0,0.0]
[1779589205150,40.39,76831.25,0.9,0.0,0.0,0.0]
[1779589211192,40.39,76831.33,0.9,0.0,0.0,0.0]
[1779589216227,40.39,76831.56,0.9,0.0,0.0,0.0]
[1779589221262,40.39,76831.73,0.9,0.0,0.0,0.0]
[1779589226297,40.39,76832.11,0.9,0.0,0.0,0.0]
[1779589230325,40.39,76842.41,0.9,0.0,0.0,0.0]
[1779589231333,40.39,76844.76,0.9,0.0,0.0,0.0]
[1779589233347,40.39,76851.45,0.9,0.0,0.0,0.0]
[1779589235373,40.39,76861.08,0.9,0.0,0.0,0.0]
[1779589236379,40.39,76866.49,0.9,0.0,0.0,0.0]
[1779589238393,40.39,76860.95,0.9,0.0,0.0,0.0]
[1779589239400,40.39,76850.66,0.9,0.0,0.0,0.0]
[1779589240407,40.39,76845.19,0.9,0.0,0.0,0.0]
[1779589245442,40.39,76843.97,0.9,0.0,0.0,0.0]
[1779589251484,40.39,76836.76,0.9,0.0,0.0,0.0]
[1779589252491,40.39,76819.46,0.9,0.0,0.0,0.0]
[1779589253498,40.39,76814.02,0.9,0.0,0.0,0.0]
[1779589264582,40.39,76810.78,0.9,0.0,0.0,0.0]
[1779589268611,40.39,76805.23,0.9,0.0,0.0,0.0]
[1779589269619,40.39,76794.9,0.9,0.0,0.0,0.0]
[1779589271634,40.39,76787.65,0.9,0.0,0.0,0.0]
[1779589274658,40.39,76778.82,0.9,0.0,0.0,0.0]
[1779589276673,40.39,76772.02,0.9,0.0,0.0,0.0]
[1779589278687,40.39,76765.06,0.9,0.0,0.0,0.0]
[1779589284729,40.39,76765.28,0.9,0.0,0.0,0.0]
[1779589289764,40.39,76760.68,0.9,0.0,0.0,0.0]
[1779589291778,40.39,76760.97,0.9,0.0,0.0,0.0]
[1779589296813,40.39,76759.66,0.9,0.0,0.0,0.0]
[1779589301848,40.39,76758.7,0.9,0.0,0.0,0.0]
[1779589306883,40.39,76751.56,0.9,0.0,0.0,0.0]
[1779589307890,40.39,76745.11,0.9,0.0,0.0,0.0]
[1779589312925,40.39,76742.8,0.9,0.0,0.0,0.0]
[1779589318967,40.39,76738.92,0.9,0.0,0.0,0.0]
[1779589325020,40.39,76738.45,0.9,0.0,0.0,0.0]
[1779589330062,40.39,76736.13,0.9,0.0,0.0,0.0]
[1779589335098,40.39,76736.21,0.9,0.0,0.0,0.0]
[1779589342146,40.39,76735.94,0.9,0.0,0.0,0.0]
[1779589345167,40.39,76726.51,0.9,0.0,0.0,0.0]
[1779589350202,40.39,76730.66,0.9,0.0,0.0,0.0]
[1779589351209,40.39,76730.63,0.9,0.0,0.0,0.0]
[1779589356244,40.39,76731.78,0.9,0.0,0.0,0.0]
[1779589361279,40.39,76728.22,0.9,0.0,0.0,0.0]
[1779589366314,40.39,76727.71,0.9,0.0,0.0,0.0]
[1779589371349,40.39,76723.42,0.9,0.0,0.0,0.0]
[1779589376384,40.39,76722.23,0.9,0.0,0.0,0.0]
[1779589381421,40.39,76724.29,0.9,0.0,0.0,0.0]
[1779589383435,40.39,76718.55,0.9,0.0,0.0,0.0]
[1779589388470,40.39,76719.5,0.9,0.0,0.0,0.0]
[1779589393506,40.39,76716.49,0.9,0.0,0.0,0.0]
[1779589396532,40.39,76709.93,0.9,0.0,0.0,0.0]
[1779589402574,40.39,76707.72,0.9,0.0,0.0,0.0]
[1779589407609,40.39,76703.34,0.9,0.0,0.0,0.0]
[1779589411637,40.39,76699.99,0.9,0.0,0.0,0.0]
[1779589416672,40.39,76699.06,0.9,0.0,0.0,0.0]
[1779589420700,40.39,76693.44,0.9,0.0,0.0,0.0]
[1779589422716,40.39,76687.4,0.9,0.0,0.0,0.0]
[1779589425740,40.39,76682.05,0.9,0.0,0.0,0.0]
[1779589429959,40.39,76679.45,0.9,0.0,0.0,0.0]
[1779589430550,40.39,76679.49,0.9,0.0,0.0,0.0]
[1779589435810,40.39,76680.3,0.9,0.0,0.0,0.0]
[1779589440846,40.39,76682.15,0.9,0.0,0.0,0.0]
[1779589445881,40.39,76686.25,0.9,0.0,0.0,0.0]
[1779589452930,40.39,76685.2,0.9,0.0,0.0,0.0]
[1779589457966,40.39,76686.25,0.9,0.0,0.0,0.0]
[1779589463000,40.39,76682.34,0.9,0.0,0.0,0.0]
[1779589466022,40.39,76677.0,0.9,0.0,0.0,0.0]
[1779589471057,40.39,76675.59,0.9,0.0,0.0,0.0]
[1779589476092,40.39,76675.26,0.9,0.0,0.0,0.0]
[1779589481127,40.39,76661.2,0.9,0.0,0.0,0.0]
[1779589486162,40.39,76655.75,0.9,0.0,0.0,0.0]
[1779589491198,40.39,76650.18,0.9,0.0,0.0,0.0]
[1779589496241,40.39,76651.82,0.9,0.0,0.0,0.0]
[1779589501276,40.39,76652.39,0.9,0.0,0.0,0.0]
[1779589506311,40.39,76652.47,0.9,0.0,0.0,0.0]
[1779589511346,40.39,76653.91,0.9,0.0,0.0,0.0]
[1779589516381,40.39,76649.05,0.9,0.0,0.0,0.0]
[1779589522425,40.39,76648.97,0.9,0.0,0.0,0.0]
[1779589525447,40.39,76661.12,0.9,0.0,0.0,0.0]
[1779589527461,40.39,76666.8,0.9,0.0,0.0,0.0]
[1779589531489,40.39,76661.67,0.9,0.0,0.0,0.0]
[1779589532496,40.39,76655.99,0.9,0.0,0.0,0.0]
[1779589537531,40.39,76652.73,0.9,0.0,0.0,0.0]
[1779589542566,40.39,76650.76,0.9,0.0,0.0,0.0]
[1779589548608,40.39,76650.15,0.9,0.0,0.0,0.0]
[1779589553692,40.39,76637.89,0.9,0.0,0.0,0.0]
[1779589558728,40.39,76631.13,0.9,0.0,0.0,0.0]
[1779589563763,40.39,76627.76,0.9,0.0,0.0,0.0]
[1779589569805,40.39,76630.82,0.9,0.0,0.0,0.0]
[1779589574840,40.39,76629.49,0.9,0.0,0.0,0.0]
[1779589577861,40.39,76623.68,0.9,0.0,0.0,0.0]
[1779589582896,40.39,76623.59,0.9,0.0,0.0,0.0]
[1779589587931,40.39,76622.4,0.9,0.0,0.0,0.0]
[1779589591961,40.39,76620.4,0.9,0.0,0.0,0.0]
[1779589596996,40.39,76618.82,0.9,0.0,0.0,0.0]
[1779589603041,40.39,76622.95,0.9,0.0,0.0,0.0]
[1779589608075,40.39,76627.79,0.9,0.0,0.0,0.0]
[1779589613110,40.39,76627.51,0.9,0.0,0.0,0.0]
[1779589616131,40.39,76632.93,0.9,0.0,0.0,0.0]
[1779589620158,40.39,76639.63,0.9,0.0,0.0,0.0]
[1779589625194,40.39,76640.37,0.9,0.0,0.0,0.0]
[1779589630228,40.39,76639.77,0.9,0.0,0.0,0.0]
[1779589635264,40.39,76640.09,0.9,0.0,0.0,0.0]
[1779589639292,40.39,76645.43,0.9,0.0,0.0,0.0]
[1779589644327,40.39,76645.96,0.9,0.0,0.0,0.0]
[1779589649362,40.39,76645.44,0.9,0.0,0.0,0.0]
[1779589651375,40.39,76646.06,0.9,0.0,0.0,0.0]
[1779589656411,40.39,76640.35,0.9,0.0,0.0,0.0]
[1779589664466,40.39,76638.27,0.9,0.0,0.0,0.0]
[1779589669502,40.39,76636.54,0.9,0.0,0.0,0.0]
[1779589674537,40.39,76636.26,0.9,0.0,0.0,0.0]
[1779589681587,40.39,76636.01,0.9,0.0,0.0,0.0]
[1779589684608,40.39,76630.52,0.9,0.0,0.0,0.0]
[1779589689643,40.39,76625.69,0.9,0.0,0.0,0.0]
[1779589694678,40.39,76625.3,0.9,0.0,0.0,0.0]
[1779589699713,40.39,76625.54,0.9,0.0,0.0,0.0]
[1779589704748,40.39,76631.86,0.9,0.0,0.0,0.0]
[1779589707769,40.39,76638.28,0.9,0.0,0.0,0.0]
[1779589711797,40.39,76641.81,0.9,0.0,0.0,0.0]
[1779589716831,40.39,76647.54,0.9,0.0,0.0,0.0]
[1779589721867,40.39,76649.44,0.9,0.0,0.0,0.0]
[1779589726902,40.39,76650.76,0.9,0.0,0.0,0.0]
[1779589731937,40.39,76649.19,0.9,0.0,0.0,0.0]
[1779589736972,40.39,76648.72,0.9,0.0,0.0,0.0]
[1779589747042,40.39,76648.79,0.9,0.0,0.0,0.0]
[1779589760135,40.39,76649.04,0.9,0.0,0.0,0.0]
[1779589765171,40.39,76651.35,0.9,0.0,0.0,0.0]
[1779589769199,40.39,76658.56,0.9,0.0,0.0,0.0]
[1779589771213,40.39,76658.53,0.9,0.0,0.0,0.0]
[1779589776248,40.39,76658.83,0.9,0.0,0.0,0.0]
[1779589781283,40.39,76660.55,0.9,0.0,0.0,0.0]
[1779589786318,40.39,76660.86,0.9,0.0,0.0,0.0]
[1779589791353,40.39,76658.08,0.9,0.0,0.0,0.0]
[1779589796387,40.39,76657.4,0.9,0.0,0.0,0.0]
[1779589801423,40.39,76656.85,0.9,0.0,0.0,0.0]
[1779589806458,40.39,76657.49,0.9,0.0,0.0,0.0]
[1779589811493,40.39,76664.1,0.9,0.0,0.0,0.0]
[1779589814514,40.39,76669.53,0.9,0.0,0.0,0.0]
[1779589818542,40.39,76675.21,0.9,0.0,0.0,0.0]
[1779589823577,40.39,76675.04,0.9,0.0,0.0,0.0]
[1779589828612,40.39,76676.08,0.9,0.0,0.0,0.0]
[1779589831633,40.39,76676.26,0.9,0.0,0.0,0.0]
[1779589836669,40.39,76676.13,0.9,0.0,0.0,0.0]
[1779589843718,40.39,76673.47,0.9,0.0,0.0,0.0]
[1779589848753,40.39,76674.86,0.9,0.0,0.0,0.0]
[1779589853261,40.39,76671.1,0.9,0.0,0.0,0.0]
[1779589854039,40.39,76670.27,0.9,0.0,0.0,0.0]
[1779589859830,40.39,76669.36,0.9,0.0,0.0,0.0]
[1779589862851,40.39,76682.95,0.9,0.0,0.0,0.0]
[1779589863874,40.39,76691.36,0.9,0.0,0.0,0.0]
[1779589864870,40.39,76704.65,0.9,0.0,0.0,0.0]
[1779589867891,40.39,76710.76,0.9,0.0,0.0,0.0]
[1779589874940,40.39,76710.39,0.9,0.0,0.0,0.0]
[1779589879976,40.39,76712.96,0.9,0.0,0.0,0.0]
[1779589882998,40.39,76706.74,0.9,0.0,0.0,0.0]
[1779589886021,40.39,76697.0,0.9,0.0,0.0,0.0]
[1779589891060,40.39,76695.17,0.9,0.0,0.0,0.0]
[1779589896095,40.39,76694.39,0.9,0.0,0.0,0.0]
[1779589898109,40.39,76687.35,0.9,0.0,0.0,0.0]
[1779589903144,40.39,76682.78,0.9,0.0,0.0,0.0]
[1779589905159,40.39,76688.38,0.9,0.0,0.0,0.0]
[1779589911202,40.39,76689.84,0.9,0.0,0.0,0.0]
[1779589917244,40.39,76690.27,0.9,0.0,0.0,0.0]
[1779589922279,40.39,76690.18,0.9,0.0,0.0,0.0]
[1779589927313,40.39,76690.58,0.9,0.0,0.0,0.0]
[1779589932352,40.39,76690.98,0.9,0.0,0.0,0.0]
[1779589937387,40.39,76690.39,0.9,0.0,0.0,0.0]
[1779589943429,40.39,76686.19,0.9,0.0,0.0,0.0]
[1779589948465,40.39,76684.55,0.9,0.0,0.0,0.0]
[1779589953501,40.39,76695.51,0.9,0.0,0.0,0.0]
[1779589957529,40.39,76702.23,0.9,0.0,0.0,0.0]
[1779589962564,40.39,76703.9,0.9,0.0,0.0,0.0]
[1779589967599,40.39,76703.43,0.9,0.0,0.0,0.0]
[1779589972635,40.39,76700.98,0.9,0.0,0.0,0.0]
[1779589977670,40.39,76701.55,0.9,0.0,0.0,0.0]
[1779589982705,40.39,76704.3,0.9,0.0,0.0,0.0]
[1779589987740,40.39,76708.75,0.9,0.0,0.0,0.0]
[1779589992780,40.39,76711.62,0.9,0.0,0.0,0.0]
[1779589998822,40.39,76712.22,0.9,0.0,0.0,0.0]
[1779590003857,40.39,76713.59,0.9,0.0,0.0,0.0]
[1779590005871,40.39,76719.24,0.9,0.0,0.0,0.0]
[1779590010910,40.39,76720.18,0.9,0.0,0.0,0.0]
[1779590011918,40.39,76719.6,0.9,0.0,0.0,0.0]
[1779590016952,40.39,76719.4,0.9,0.0,0.0,0.0]
[1779590021987,40.39,76720.11,0.9,0.0,0.0,0.0]
[1779590027022,40.39,76718.78,0.9,0.0,0.0,0.0]
[1779590033064,40.39,76718.82,0.9,0.0,0.0,0.0]
[1779590038099,40.39,76717.55,0.9,0.0,0.0,0.0]
[1779590040955,40.39,76718.29,0.9,0.0,0.0,0.0]
[1779590041165,40.39,76718.29,0.9,0.0,0.0,0.0]
[1779590046155,40.39,76709.6,0.9,0.0,0.0,0.0]
[1779590051190,40.39,76714.05,0.9,0.0,0.0,0.0]
[1779590056225,40.39,76716.31,0.9,0.0,0.0,0.0]
[1779590061260,40.39,76720.57,0.9,0.0,0.0,0.0]
[1779590066297,40.39,76726.16,0.9,0.0,0.0,0.0]
[1779590071332,40.39,76728.39,0.9,0.0,0.0,0.0]
[1779590076367,40.39,76727.06,0.9,0.0,0.0,0.0]
[1779590081402,40.39,76726.83,0.9,0.0,0.0,0.0]
[1779590088452,40.39,76725.47,0.9,0.0,0.0,0.0]
[1779590093488,40.39,76720.95,0.9,0.0,0.0,0.0]
[1779590098523,40.39,76715.71,0.9,0.0,0.0,0.0]
[1779590105572,40.39,76716.12,0.9,0.0,0.0,0.0]
[1779590110606,40.39,76723.89,0.9,0.0,0.0,0.0]
[1779590114635,40.39,76730.99,0.9,0.0,0.0,0.0]
[1779590119670,40.39,76734.37,0.9,0.0,0.0,0.0]
[1779590124705,40.39,76734.26,0.9,0.0,0.0,0.0]
[1779590128733,40.39,76741.04,0.9,0.0,0.0,0.0]
[1779590130747,40.39,76746.78,0.9,0.0,0.0,0.0]
[1779590135782,40.39,76748.81,0.9,0.0,0.0,0.0]
[1779590140817,40.39,76750.54,0.9,0.0,0.0,0.0]
[1779590145852,40.39,76750.34,0.9,0.0,0.0,0.0]
[1779590150887,40.39,76752.92,0.9,0.0,0.0,0.0]
[1779590155923,40.39,76752.63,0.9,0.0,0.0,0.0]
[1779590161965,40.39,76751.7,0.9,0.0,0.0,0.0]
[1779590167000,40.39,76751.34,0.9,0.0,0.0,0.0]
[1779590172035,40.39,76751.05,0.9,0.0,0.0,0.0]
[1779590177070,40.39,76744.57,0.9,0.0,0.0,0.0]
[1779590182105,40.39,76741.63,0.9,0.0,0.0,0.0]
[1779590187140,40.39,76742.83,0.9,0.0,0.0,0.0]
[1779590191168,40.39,76742.94,0.9,0.0,0.0,0.0]
[1779590196204,40.39,76741.4,0.9,0.0,0.0,0.0]
[1779590201239,40.39,76741.35,0.9,0.0,0.0,0.0]
[1779590206274,40.39,76739.17,0.9,0.0,0.0,0.0]
[1779590208288,40.39,76733.71,0.9,0.0,0.0,0.0]
[1779590213323,40.39,76734.02,0.9,0.0,0.0,0.0]
[1779590218360,40.39,76733.35,0.9,0.0,0.0,0.0]
[1779590223395,40.39,76732.75,0.9,0.0,0.0,0.0]
[1779590228430,40.39,76732.68,0.9,0.0,0.0,0.0]
[1779590230447,40.39,76716.53,0.9,0.0,0.0,0.0]
[1779590233468,40.39,76711.12,0.9,0.0,0.0,0.0]
[1779590236489,40.39,76703.75,0.9,0.0,0.0,0.0]
[1779590238503,40.39,76698.1,0.9,0.0,0.0,0.0]
[1779590241524,40.39,76690.63,0.9,0.0,0.0,0.0]
[1779590246559,40.39,76686.28,0.9,0.0,0.0,0.0]
[1779590251594,40.39,76688.07,0.9,0.0,0.0,0.0]
[1779590256629,40.39,76686.59,0.9,0.0,0.0,0.0]
[1779590263678,40.39,76684.41,0.9,0.0,0.0,0.0]
[1779590268737,40.39,76688.34,0.9,0.0,0.0,0.0]
[1779590273772,40.39,76689.07,0.9,0.0,0.0,0.0]
[1779590275786,40.39,76695.24,0.9,0.0,0.0,0.0]
[1779590280821,40.39,76695.8,0.9,0.0,0.0,0.0]
[1779590285856,40.39,76695.86,0.9,0.0,0.0,0.0]
[1779590290891,40.39,76698.68,0.9,0.0,0.0,0.0]
[1779590292904,40.39,76704.05,0.9,0.0,0.0,0.0]
[1779590298947,40.39,76704.33,0.9,0.0,0.0,0.0]
[1779590303982,40.39,76704.19,0.9,0.0,0.0,0.0]
[1779590309018,40.39,76704.16,0.9,0.0,0.0,0.0]
[1779590314053,40.39,76712.91,0.9,0.0,0.0,0.0]
[1779590328150,40.39,76714.25,0.9,0.0,0.0,0.0]
[1779590334192,40.39,76715.32,0.9,0.0,0.0,0.0]
[1779590339228,40.39,76715.41,0.9,0.0,0.0,0.0]
[1779590344263,40.39,76718.17,0.9,0.0,0.0,0.0]
[1779590350305,40.39,76718.14,0.9,0.0,0.0,0.0]
[1779590355340,40.39,76718.25,0.9,0.0,0.0,0.0]
[1779590361382,40.39,76718.22,0.9,0.0,0.0,0.0]
[1779590366417,40.39,76719.57,0.9,0.0,0.0,0.0]
[1779590373465,40.39,76718.07,0.9,0.0,0.0,0.0]
[1779590375480,40.39,76712.04,0.9,0.0,0.0,0.0]
[1779590380514,40.39,76709.89,0.9,0.0,0.0,0.0]
[1779590385549,40.39,76710.41,0.9,0.0,0.0,0.0]
[1779590388571,40.39,76717.24,0.9,0.0,0.0,0.0]
[1779590393606,40.39,76718.55,0.9,0.0,0.0,0.0]
[1779590398641,40.39,76718.54,0.9,0.0,0.0,0.0]
[1779590403677,40.39,76718.97,0.9,0.0,0.0,0.0]
[1779590409719,40.39,76718.28,0.9,0.0,0.0,0.0]
[1779590415761,40.39,76715.05,0.9,0.0,0.0,0.0]
[1779590420796,40.39,76715.45,0.9,0.0,0.0,0.0]
[1779590425834,40.39,76721.77,0.9,0.0,0.0,0.0]
[1779590430869,40.39,76722.6,0.9,0.0,0.0,0.0]
[1779590431876,40.39,76721.81,0.9,0.0,0.0,0.0]
[1779590436910,40.39,76721.06,0.9,0.0,0.0,0.0]
[1779590441946,40.39,76719.29,0.9,0.0,0.0,0.0]
[1779590450006,40.39,76719.35,0.9,0.0,0.0,0.0]
[1779590455043,40.39,76720.31,0.9,0.0,0.0,0.0]
[1779590460078,40.39,76720.34,0.9,0.0,0.0,0.0]
[1779590465114,40.39,76727.71,0.9,0.0,0.0,0.0]
[1779590470148,40.39,76730.57,0.9,0.0,0.0,0.0]
[1779590475183,40.39,76735.5,0.9,0.0,0.0,0.0]
[1779590480218,40.39,76738.39,0.9,0.0,0.0,0.0]
[1779590485253,40.39,76745.27,0.9,0.0,0.0,0.0]
[1779590490305,40.39,76753.52,0.9,0.0,0.0,0.0]
[1779590491312,40.39,76751.44,0.9,0.0,0.0,0.0]
[1779590496347,40.39,76751.05,0.9,0.0,0.0,0.0]
[1779590501381,40.39,76752.83,0.9,0.0,0.0,0.0]
[1779590506417,40.39,76752.85,0.9,0.0,0.0,0.0]
[1779590511452,40.39,76753.73,0.9,0.0,0.0,0.0]
[1779590516487,40.39,76754.05,0.9,0.0,0.0,0.0]
[1779590521522,40.39,76756.44,0.9,0.0,0.0,0.0]
[1779590526557,40.39,76756.4,0.9,0.0,0.0,0.0]
[1779590531592,40.39,76755.08,0.9,0.0,0.0,0.0]
[1779590536627,40.39,76754.75,0.9,0.0,0.0,0.0]
[1779590541662,40.39,76754.97,0.9,0.0,0.0,0.0]
[1779590546697,40.39,76754.37,0.9,0.0,0.0,0.0]
[1779590551735,40.39,76750.49,0.9,0.0,0.0,0.0]
[1779590556767,40.39,76750.88,0.9,0.0,0.0,0.0]
[1779590561802,40.39,76751.06,0.9,0.0,0.0,0.0]
[1779590566837,40.39,76754.54,0.9,0.0,0.0,0.0]
[1779590571872,40.39,76752.6,0.9,0.0,0.0,0.0]
[1779590576907,40.39,76752.58,0.9,0.0,0.0,0.0]
[1779590581942,40.39,76749.89,0.9,0.0,0.0,0.0]
[1779590594029,40.39,76749.51,0.9,0.0,0.0,0.0]
[1779590599064,40.39,76751.16,0.9,0.0,0.0,0.0]
[1779590602085,40.39,76737.45,0.9,0.0,0.0,0.0]
[1779590607120,40.39,76733.62,0.9,0.0,0.0,0.0]
[1779590611148,40.39,76732.67,0.9,0.0,0.0,0.0]
[1779590613162,40.39,76724.54,0.9,0.0,0.0,0.0]
[1779590618197,40.39,76719.81,0.9,0.0,0.0,0.0]
[1779590623236,40.39,76717.87,0.9,0.0,0.0,0.0]
[1779590628272,40.39,76716.48,0.9,0.0,0.0,0.0]
[1779590633307,40.39,76715.86,0.9,0.0,0.0,0.0]
[1779590638342,40.39,76716.65,0.9,0.0,0.0,0.0]
[1779590643387,40.39,76716.31,0.9,0.0,0.0,0.0]
[1779590645401,40.39,76721.92,0.9,0.0,0.0,0.0]
[1779590651961,40.39,76721.27,0.9,0.0,0.0,0.0]
[1779590652952,40.39,76721.35,0.9,0.0,0.0,0.0]
[1779590656479,40.39,76729.62,0.9,0.0,0.0,0.0]
[1779590661515,40.39,76731.42,0.9,0.0,0.0,0.0]
[1779590666550,40.39,76735.66,0.9,0.0,0.0,0.0]
[1779590671585,40.39,76735.5,0.9,0.0,0.0,0.0]
[1779590677635,40.39,76735.46,0.9,0.0,0.0,0.0]
[1779590682670,40.39,76737.1,0.9,0.0,0.0,0.0]
[1779590687705,40.39,76737.57,0.9,0.0,0.0,0.0]
[1779590692740,40.39,76737.07,0.9,0.0,0.0,0.0]
[1779590697775,40.39,76736.72,0.9,0.0,0.0,0.0]
[1779590702810,40.39,76735.86,0.9,0.0,0.0,0.0]
[1779590707845,40.39,76734.78,0.9,0.0,0.0,0.0]
[1779590713887,40.39,76732.59,0.9,0.0,0.0,0.0]
[1779590718922,40.39,76730.18,0.9,0.0,0.0,0.0]
[1779590723957,40.39,76731.56,0.9,0.0,0.0,0.0]
[1779590730000,40.39,76731.64,0.9,0.0,0.0,0.0]
[1779590731006,40.39,76732.39,0.9,0.0,0.0,0.0]
[1779590736046,40.39,76732.44,0.9,0.0,0.0,0.0]
[1779590743094,40.39,76731.52,0.9,0.0,0.0,0.0]
[1779590749137,40.39,76731.72,0.9,0.0,0.0,0.0]
[1779590755181,40.39,76731.65,0.9,0.0,0.0,0.0]
[1779590760216,40.39,76731.46,0.9,0.0,0.0,0.0]
[1779590765251,40.39,76731.52,0.9,0.0,0.0,0.0]
[1779590770286,40.39,76731.83,0.9,0.0,0.0,0.0]
[1779590775321,40.39,76731.4,0.9,0.0,0.0,0.0]
[1779590780357,40.39,76731.83,0.9,0.0,0.0,0.0]
[1779590785392,40.39,76734.43,0.9,0.0,0.0,0.0]
[1779590790427,40.39,76736.25,0.9,0.0,0.0,0.0]
[1779590791434,40.39,76735.8,0.9,0.0,0.0,0.0]
[1779590796469,40.39,76738.27,0.9,0.0,0.0,0.0]
[1779590801503,40.39,76738.24,0.9,0.0,0.0,0.0]
[1779590807546,40.39,76738.61,0.9,0.0,0.0,0.0]
[1779590814595,40.39,76738.9,0.9,0.0,0.0,0.0]
[1779590819632,40.39,76741.36,0.9,0.0,0.0,0.0]
[1779590824667,40.39,76741.35,0.9,0.0,0.0,0.0]
[1779590829703,40.39,76742.28,0.9,0.0,0.0,0.0]
[1779590834764,40.39,76746.16,0.9,0.0,0.0,0.0]
[1779590838792,40.39,76751.36,0.9,0.0,0.0,0.0]
[1779590841812,40.39,76756.44,0.9,0.0,0.0,0.0]
[1779590846848,40.39,76760.03,0.9,0.0,0.0,0.0]
[1779590851883,40.39,76760.8,0.9,0.0,0.0,0.0]
[1779590856918,40.39,76761.07,0.9,0.0,0.0,0.0]
[1779590861953,40.39,76762.59,0.9,0.0,0.0,0.0]
[1779590866988,40.39,76762.18,0.9,0.0,0.0,0.0]
[1779590872023,40.39,76762.7,0.9,0.0,0.0,0.0]
[1779590877058,40.39,76762.8,0.9,0.0,0.0,0.0]
[1779590882093,40.39,76762.76,0.9,0.0,0.0,0.0]
[1779590887133,40.39,76757.21,0.9,0.0,0.0,0.0]
[1779590892163,40.39,76755.14,0.9,0.0,0.0,0.0]
[1779590898205,40.39,76755.05,0.9,0.0,0.0,0.0]
[1779590903240,40.39,76754.62,0.9,0.0,0.0,0.0]
[1779590908276,40.39,76754.79,0.9,0.0,0.0,0.0]
[1779590911298,40.39,76751.74,0.9,0.0,0.0,0.0]
[1779590916332,40.39,76748.93,0.9,0.0,0.0,0.0]
[1779590921369,40.39,76744.87,0.9,0.0,0.0,0.0]
[1779590926406,40.39,76742.97,0.9,0.0,0.0,0.0]
[1779590931441,40.39,76750.0,0.9,0.0,0.0,0.0]
[1779590936476,40.39,76752.07,0.9,0.0,0.0,0.0]
[1779590942517,40.39,76751.89,0.9,0.0,0.0,0.0]
[1779590947553,40.39,76750.08,0.9,0.0,0.0,0.0]
[1779590952588,40.39,76745.7,0.9,0.0,0.0,0.0]
[1779590957623,40.39,76745.14,0.9,0.0,0.0,0.0]
[1779590962660,40.39,76745.7,0.9,0.0,0.0,0.0]
[1779590967695,40.39,76744.31,0.9,0.0,0.0,0.0]
[1779590971723,40.39,76744.57,0.9,0.0,0.0,0.0]
[1779590973737,40.39,76738.21,0.9,0.0,0.0,0.0]
[1779590974744,40.39,76732.97,0.9,0.0,0.0,0.0]
[1779590979779,40.39,76730.71,0.9,0.0,0.0,0.0]
[1779590984814,40.39,76731.43,0.9,0.0,0.0,0.0]
[1779590989849,40.39,76730.58,0.9,0.0,0.0,0.0]
[1779590994885,40.39,76730.37,0.9,0.0,0.0,0.0]
[1779590998913,40.39,76736.14,0.9,0.0,0.0,0.0]
[1779591001934,40.39,76728.7,0.9,0.0,0.0,0.0]
[1779591006969,40.39,76727.88,0.9,0.0,0.0,0.0]
[1779591012006,40.39,76735.65,0.9,0.0,0.0,0.0]
[1779591017042,40.39,76736.76,0.9,0.0,0.0,0.0]
[1779591020062,40.39,76729.85,0.9,0.0,0.0,0.0]
[1779591025097,40.39,76730.15,0.9,0.0,0.0,0.0]
[1779591031139,40.39,76730.18,0.9,0.0,0.0,0.0]
[1779591036175,40.39,76731.0,0.9,0.0,0.0,0.0]
[1779591042217,40.39,76731.06,0.9,0.0,0.0,0.0]
[1779591047253,40.39,76724.59,0.9,0.0,0.0,0.0]
[1779591052288,40.39,76726.72,0.9,0.0,0.0,0.0]
[1779591057323,40.39,76726.58,0.9,0.0,0.0,0.0]
[1779591062358,40.39,76729.96,0.9,0.0,0.0,0.0]
[1779591067393,40.39,76730.65,0.9,0.0,0.0,0.0]
[1779591072428,40.39,76728.8,0.9,0.0,0.0,0.0]
[1779591086525,40.39,76728.6,0.9,0.0,0.0,0.0]
[1779591091561,40.39,76727.76,0.9,0.0,0.0,0.0]
[1779591096596,40.39,76727.15,0.9,0.0,0.0,0.0]
[1779591101631,40.39,76728.52,0.9,0.0,0.0,0.0]
[1779591106666,40.39,76729.5,0.9,0.0,0.0,0.0]
[1779591111701,40.39,76733.84,0.9,0.0,0.0,0.0]
[1779591116736,40.39,76733.82,0.9,0.0,0.0,0.0]
[1779591121771,40.39,76734.6,0.9,0.0,0.0,0.0]
[1779591126806,40.39,76734.5,0.9,0.0,0.0,0.0]
[1779591131840,40.39,76735.38,0.9,0.0,0.0,0.0]
[1779591136876,40.39,76736.32,0.9,0.0,0.0,0.0]
[1779591140904,40.39,76741.61,0.9,0.0,0.0,0.0]
[1779591145939,40.39,76739.95,0.9,0.0,0.0,0.0]
[1779591153996,40.39,76739.8,0.9,0.0,0.0,0.0]
[1779591159041,40.39,76735.63,0.9,0.0,0.0,0.0]
[1779591164075,40.39,76735.73,0.9,0.0,0.0,0.0]
[1779591169111,40.39,76735.98,0.9,0.0,0.0,0.0]
[1779591174146,40.39,76734.74,0.9,0.0,0.0,0.0]
[1779591179181,40.39,76735.58,0.9,0.0,0.0,0.0]
[1779591184216,40.39,76736.08,0.9,0.0,0.0,0.0]
[1779591189252,40.39,76737.64,0.9,0.0,0.0,0.0]
[1779591194287,40.39,76741.63,0.9,0.0,0.0,0.0]
[1779591199322,40.39,76743.77,0.9,0.0,0.0,0.0]
[1779591204357,40.39,76743.04,0.9,0.0,0.0,0.0]
[1779591209395,40.39,76743.87,0.9,0.0,0.0,0.0]
[1779591211409,40.39,76744.1,0.9,0.0,0.0,0.0]
[1779591216444,40.39,76744.05,0.9,0.0,0.0,0.0]
[1779591221479,40.39,76744.24,0.9,0.0,0.0,0.0]
[1779591227521,40.39,76743.83,0.9,0.0,0.0,0.0]
[1779591232557,40.39,76747.1,0.9,0.0,0.0,0.0]
[1779591237591,40.39,76747.79,0.9,0.0,0.0,0.0]
[1779591242627,40.39,76751.83,0.9,0.0,0.0,0.0]
[1779591247666,40.39,76751.7,0.9,0.0,0.0,0.0]
[1779591252701,40.39,76755.04,0.9,0.0,0.0,0.0]
[1779591257736,40.39,76760.21,0.9,0.0,0.0,0.0]
[1779591262956,40.39,76761.42,0.9,0.0,0.0,0.0]
[1779591264000,40.39,76761.53,0.9,0.0,0.0,0.0]
[1779591269820,40.39,76761.51,0.9,0.0,0.0,0.0]
[1779591271834,40.39,76761.49,0.9,0.0,0.0,0.0]
[1779591276869,40.39,76758.5,0.9,0.0,0.0,0.0]
[1779591277875,40.39,76753.3,0.9,0.0,0.0,0.0]
[1779591282911,40.39,76748.94,0.9,0.0,0.0,0.0]
[1779591287946,40.39,76748.02,0.9,0.0,0.0,0.0]
[1779591292982,40.39,76748.72,0.9,0.0,0.0,0.0]
[1779591299024,40.39,76748.74,0.9,0.0,0.0,0.0]
[1779591308087,40.39,76747.73,0.9,0.0,0.0,0.0]
[1779591310103,40.39,76741.63,0.9,0.0,0.0,0.0]
[1779591320173,40.39,76738.59,0.9,0.0,0.0,0.0]
[1779591324201,40.39,76744.16,0.9,0.0,0.0,0.0]
[1779591329236,40.39,76743.38,0.9,0.0,0.0,0.0]
[1779591331250,40.39,76743.4,0.9,0.0,0.0,0.0]
[1779591338299,40.39,76747.83,0.9,0.0,0.0,0.0]
[1779591343334,40.39,76750.85,0.9,0.0,0.0,0.0]
[1779591345037,40.39,76750.85,0.9,0.0,0.0,0.0]
[1779591350383,40.39,76752.12,0.9,0.0,0.0,0.0]
[1779591355418,40.39,76752.03,0.9,0.0,0.0,0.0]
[1779591360453,40.39,76749.58,0.9,0.0,0.0,0.0]
[1779591362840,40.39,76749.56,0.9,0.0,0.0,0.0]
[1779591368509,40.39,76752.0,0.9,0.0,0.0,0.0]
[1779591375562,40.39,76751.6,0.9,0.0,0.0,0.0]
[1779591380597,40.39,76751.4,0.9,0.0,0.0,0.0]
[1779591385631,40.39,76751.58,0.9,0.0,0.0,0.0]
[1779591390669,40.39,76751.17,0.9,0.0,0.0,0.0]
[1779591391674,40.39,76751.0,0.9,0.0,0.0,0.0]
[1779591396711,40.39,76750.71,0.9,0.0,0.0,0.0]
[1779591403760,40.39,76750.62,0.9,0.0,0.0,0.0]
[1779591408795,40.39,76744.31,0.9,0.0,0.0,0.0]
[1779591413830,40.39,76742.57,0.9,0.0,0.0,0.0]
[1779591418867,40.39,76742.63,0.9,0.0,0.0,0.0]
[1779591423903,40.39,76742.98,0.9,0.0,0.0,0.0]
[1779591426924,40.39,76748.82,0.9,0.0,0.0,0.0]
[1779591429945,40.39,76742.52,0.9,0.0,0.0,0.0]
[1779591434980,40.39,76742.58,0.9,0.0,0.0,0.0]
[1779591440016,40.39,76743.32,0.9,0.0,0.0,0.0]
[1779591445051,40.39,76741.54,0.9,0.0,0.0,0.0]
[1779591451093,40.39,76742.9,0.9,0.0,0.0,0.0]
[1779591456128,40.39,76742.85,0.9,0.0,0.0,0.0]
[1779591461163,40.39,76742.85,0.9,0.0,0.0,0.0]
[1779591466198,40.39,76743.33,0.9,0.0,0.0,0.0]
[1779591473246,40.39,76742.43,0.9,0.0,0.0,0.0]
[1779591479288,40.39,76741.88,0.9,0.0,0.0,0.0]
[1779591480296,40.39,76734.61,0.9,0.0,0.0,0.0]
[1779591485334,40.39,76736.48,0.9,0.0,0.0,0.0]
[1779591490368,40.39,76736.14,0.9,0.0,0.0,0.0]
[1779591495402,40.39,76736.35,0.9,0.0,0.0,0.0]
[1779591500438,40.39,76738.64,0.9,0.0,0.0,0.0]
[1779591505473,40.39,76738.54,0.9,0.0,0.0,0.0]
[1779591508494,40.39,76743.87,0.9,0.0,0.0,0.0]
[1779591511515,40.39,76746.23,0.9,0.0,0.0,0.0]
[1779591516550,40.39,76746.86,0.9,0.0,0.0,0.0]
[1779591518563,40.39,76754.62,0.9,0.0,0.0,0.0]
[1779591523599,40.39,76758.21,0.9,0.0,0.0,0.0]
[1779591525612,40.39,76752.55,0.9,0.0,0.0,0.0]
[1779591530648,40.39,76752.45,0.9,0.0,0.0,0.0]
[1779591535683,40.39,76750.34,0.9,0.0,0.0,0.0]
[1779591540718,40.39,76749.88,0.9,0.0,0.0,0.0]
[1779591545753,40.39,76749.48,0.9,0.0,0.0,0.0]
[1779591557837,40.39,76749.18,0.9,0.0,0.0,0.0]
[1779591562872,40.39,76748.16,0.9,0.0,0.0,0.0]
[1779591567906,40.39,76747.87,0.9,0.0,0.0,0.0]
[1779591576969,40.39,76747.96,0.9,0.0,0.0,0.0]
[1779591584042,40.39,76748.73,0.9,0.0,0.0,0.0]
[1779591589086,40.39,76738.45,0.9,0.0,0.0,0.0]
[1779591594123,40.39,76734.63,0.9,0.0,0.0,0.0]
[1779591599158,40.39,76734.41,0.9,0.0,0.0,0.0]
[1779591604193,40.39,76734.01,0.9,0.0,0.0,0.0]
[1779591610235,40.39,76733.83,0.9,0.0,0.0,0.0]
[1779591613256,40.39,76722.88,0.9,0.0,0.0,0.0]
[1779591618292,40.39,76723.29,0.9,0.0,0.0,0.0]
[1779591623327,40.39,76724.11,0.9,0.0,0.0,0.0]
[1779591628361,40.39,76723.78,0.9,0.0,0.0,0.0]
[1779591631383,40.39,76724.08,0.9,0.0,0.0,0.0]
[1779591636418,40.39,76729.79,0.9,0.0,0.0,0.0]
[1779591637425,40.39,76735.66,0.9,0.0,0.0,0.0]
[1779591642460,40.39,76739.4,0.9,0.0,0.0,0.0]
[1779591647494,40.39,76739.2,0.9,0.0,0.0,0.0]
[1779591653537,40.39,76739.08,0.9,0.0,0.0,0.0]
[1779591658573,40.39,76740.21,0.9,0.0,0.0,0.0]
[1779591663608,40.39,76742.96,0.9,0.0,0.0,0.0]
[1779591667259,40.39,76743.86,0.9,0.0,0.0,0.0]
[1779591667928,40.39,76743.64,0.9,0.0,0.0,0.0]
[1779591673679,40.39,76735.08,0.9,0.0,0.0,0.0]
[1779591678714,40.39,76735.18,0.9,0.0,0.0,0.0]
[1779591683749,40.39,76732.12,0.9,0.0,0.0,0.0]
[1779591686770,40.39,76726.58,0.9,0.0,0.0,0.0]
[1779591691805,40.39,76726.14,0.9,0.0,0.0,0.0]
[1779591693819,40.39,76718.24,0.9,0.0,0.0,0.0]
[1779591695833,40.39,76712.43,0.9,0.0,0.0,0.0]
[1779591700868,40.39,76710.91,0.9,0.0,0.0,0.0]
[1779591705903,40.39,76712.55,0.9,0.0,0.0,0.0]
[1779591710938,40.39,76713.6,0.9,0.0,0.0,0.0]
[1779591715975,40.39,76715.93,0.9,0.0,0.0,0.0]
[1779591721015,40.39,76715.28,0.9,0.0,0.0,0.0]
[1779591726051,40.39,76715.98,0.9,0.0,0.0,0.0]
[1779591732093,40.39,76715.31,0.9,0.0,0.0,0.0]
[1779591737128,40.39,76721.55,0.9,0.0,0.0,0.0]
[1779591742162,40.39,76725.46,0.9,0.0,0.0,0.0]
[1779591747199,40.39,76724.92,0.9,0.0,0.0,0.0]
[1779591751227,40.39,76725.48,0.9,0.0,0.0,0.0]
[1779591755255,40.39,76730.93,0.9,0.0,0.0,0.0]
[1779591760290,40.39,76733.84,0.9,0.0,0.0,0.0]
[1779591765325,40.39,76735.25,0.9,0.0,0.0,0.0]
[1779591770360,40.39,76734.66,0.9,0.0,0.0,0.0]
[1779591777409,40.39,76735.36,0.9,0.0,0.0,0.0]
[1779591783451,40.39,76735.46,0.9,0.0,0.0,0.0]
[1779591789493,40.39,76735.97,0.9,0.0,0.0,0.0]
[1779591794528,40.39,76736.18,0.9,0.0,0.0,0.0]
[1779591799563,40.39,76738.76,0.9,0.0,0.0,0.0]
[1779591804598,40.39,76739.76,0.9,0.0,0.0,0.0]
[1779591809633,40.39,76744.61,0.9,0.0,0.0,0.0]
[1779591812653,40.39,76744.75,0.9,0.0,0.0,0.0]
[1779591817689,40.39,76744.59,0.9,0.0,0.0,0.0]
[1779591820710,40.39,76749.79,0.9,0.0,0.0,0.0]
[1779591825744,40.39,76750.06,0.9,0.0,0.0,0.0]
[1779591830780,40.39,76750.03,0.9,0.0,0.0,0.0]
[1779591835814,40.39,76750.25,0.9,0.0,0.0,0.0]
[1779591840850,40.39,76750.58,0.9,0.0,0.0,0.0]
[1779591845886,40.39,76750.65,0.9,0.0,0.0,0.0]
[1779591850919,40.39,76750.69,0.9,0.0,0.0,0.0]
[1779591854948,40.39,76755.96,0.9,0.0,0.0,0.0]
[1779591863005,40.39,76756.3,0.9,0.0,0.0,0.0]
[1779591869047,40.39,76756.19,0.9,0.0,0.0,0.0]
[1779591870054,40.39,76774.07,0.9,0.0,0.0,0.0]
[1779591873955,40.39,76784.69,0.9,0.0,0.0,0.0]
[1779591874877,40.39,76786.94,0.9,0.0,0.0,0.0]
[1779591876103,40.39,76802.14,0.9,0.0,0.0,0.0]
[1779591877106,40.39,76807.25,0.9,0.0,0.0,0.0]
[1779591878113,40.39,76812.54,0.9,0.0,0.0,0.0]
[1779591882141,40.39,76828.41,0.9,0.0,0.0,0.0]
[1779591883177,40.39,76836.08,0.9,0.0,0.0,0.0]
[1779591885182,40.39,76841.5,0.9,0.0,0.0,0.0]
[1779591889210,40.39,76850.63,0.9,0.0,0.0,0.0]
[1779591894245,40.39,76850.73,0.9,0.0,0.0,0.0]
[1779591896259,40.39,76857.26,0.9,0.0,0.0,0.0]
[1779591901295,40.39,76860.53,0.9,0.0,0.0,0.0]
[1779591906330,40.39,76852.54,0.9,0.0,0.0,0.0]
[1779591911365,40.39,76853.22,0.9,0.0,0.0,0.0]
[1779591916400,40.39,76852.68,0.9,0.0,0.0,0.0]
[1779591921435,40.39,76851.84,0.9,0.0,0.0,0.0]
[1779591926470,40.39,76850.62,0.9,0.0,0.0,0.0]
[1779591931511,40.39,76850.44,0.9,0.0,0.0,0.0]
[1779591936546,40.39,76850.7,0.9,0.0,0.0,0.0]
[1779591941581,40.39,76850.83,0.9,0.0,0.0,0.0]
[1779591946616,40.39,76851.03,0.9,0.0,0.0,0.0]
[1779591952657,40.39,76850.86,0.9,0.0,0.0,0.0]
[1779591957693,40.39,76850.89,0.9,0.0,0.0,0.0]
[1779591962741,40.39,76849.02,0.9,0.0,0.0,0.0]
[1779591967775,40.39,76849.18,0.9,0.0,0.0,0.0]
[1779591973817,40.39,76851.39,0.9,0.0,0.0,0.0]
[1779591978852,40.39,76853.33,0.9,0.0,0.0,0.0]
[1779591983887,40.39,76855.28,0.9,0.0,0.0,0.0]
[1779591988922,40.39,76853.6,0.9,0.0,0.0,0.0]
[1779591994964,40.39,76853.0,0.9,0.0,0.0,0.0]
[1779591999999,40.39,76852.95,0.9,0.0,0.0,0.0]
[1779592005034,40.39,76852.29,0.9,0.0,0.0,0.0]
[1779592011076,40.39,76852.63,0.9,0.0,0.0,0.0]
[1779592016111,40.39,76852.6,0.9,0.0,0.0,0.0]
[1779592021146,40.39,76852.75,0.9,0.0,0.0,0.0]
[1779592026181,40.39,76852.61,0.9,0.0,0.0,0.0]
[1779592031216,40.39,76853.93,0.9,0.0,0.0,0.0]
[1779592036251,40.39,76853.62,0.9,0.0,0.0,0.0]
[1779592041285,40.39,76853.54,0.9,0.0,0.0,0.0]
[1779592046321,40.39,76853.54,0.9,0.0,0.0,0.0]
[1779592051356,40.39,76853.78,0.9,0.0,0.0,0.0]
[1779592061425,40.39,76853.78,0.9,0.0,0.0,0.0]
[1779592067467,40.39,76854.09,0.9,0.0,0.0,0.0]
[1779592072503,40.39,76853.5,0.9,0.0,0.0,0.0]
[1779592082573,40.39,76853.57,0.9,0.0,0.0,0.0]
[1779592087608,40.39,76853.61,0.9,0.0,0.0,0.0]
[1779592092643,40.39,76859.76,0.9,0.0,0.0,0.0]
[1779592097678,40.39,76860.46,0.9,0.0,0.0,0.0]
[1779592103720,40.39,76860.25,0.9,0.0,0.0,0.0]
[1779592108754,40.39,76861.32,0.9,0.0,0.0,0.0]
[1779592111777,40.39,76863.37,0.9,0.0,0.0,0.0]
[1779592117819,40.39,76863.15,0.9,0.0,0.0,0.0]
[1779592123861,40.39,76863.86,0.9,0.0,0.0,0.0]
[1779592128896,40.39,76863.54,0.9,0.0,0.0,0.0]
[1779592133931,40.39,76863.59,0.9,0.0,0.0,0.0]
[1779592138966,40.39,76864.17,0.9,0.0,0.0,0.0]
[1779592142994,40.39,76856.49,0.9,0.0,0.0,0.0]
[1779592148029,40.39,76854.42,0.9,0.0,0.0,0.0]
[1779592153064,40.39,76858.8,0.9,0.0,0.0,0.0]
[1779592159107,40.39,76859.07,0.9,0.0,0.0,0.0]
[1779592166156,40.39,76859.3,0.9,0.0,0.0,0.0]
[1779592173205,40.39,76859.51,0.9,0.0,0.0,0.0]
[1779592179247,40.39,76859.14,0.9,0.0,0.0,0.0]
[1779592184282,40.39,76859.35,0.9,0.0,0.0,0.0]
[1779592191331,40.39,76859.08,0.9,0.0,0.0,0.0]
[1779592193345,40.39,76864.3,0.9,0.0,0.0,0.0]
[1779592198380,40.39,76863.68,0.9,0.0,0.0,0.0]
[1779592203415,40.39,76860.3,0.9,0.0,0.0,0.0]
[1779592211471,40.39,76860.46,0.9,0.0,0.0,0.0]
[1779592221541,40.39,76860.5,0.9,0.0,0.0,0.0]
[1779592226576,40.39,76860.52,0.9,0.0,0.0,0.0]
[1779592231611,40.39,76860.45,0.9,0.0,0.0,0.0]
[1779592238661,40.39,76857.6,0.9,0.0,0.0,0.0]
[1779592243696,40.39,76857.52,0.9,0.0,0.0,0.0]
[1779592248732,40.39,76857.39,0.9,0.0,0.0,0.0]
[1779592253767,40.39,76857.92,0.9,0.0,0.0,0.0]
[1779592260816,40.39,76857.39,0.9,0.0,0.0,0.0]
[1779592268872,40.39,76857.65,0.9,0.0,0.0,0.0]
[1779592270886,40.39,76863.7,0.9,0.0,0.0,0.0]
[1779592275921,40.39,76864.7,0.9,0.0,0.0,0.0]
[1779592280956,40.39,76866.93,0.9,0.0,0.0,0.0]
[1779592284985,40.39,76884.83,0.9,0.0,0.0,0.0]
[1779592285992,40.39,76892.63,0.9,0.0,0.0,0.0]
[1779592289015,40.39,76907.32,0.9,0.0,0.0,0.0]
[1779592290023,40.39,76914.07,0.9,0.0,0.0,0.0]
[1779592291030,40.39,76913.46,0.9,0.0,0.0,0.0]
[1779592293044,40.39,76904.26,0.9,0.0,0.0,0.0]
[1779592298079,40.39,76901.22,0.9,0.0,0.0,0.0]
[1779592304121,40.39,76902.41,0.9,0.0,0.0,0.0]
[1779592309157,40.39,76902.91,0.9,0.0,0.0,0.0]
[1779592314191,40.39,76902.0,0.9,0.0,0.0,0.0]
[1779592319226,40.39,76902.63,0.9,0.0,0.0,0.0]
[1779592324261,40.39,76902.93,0.9,0.0,0.0,0.0]
[1779592326275,40.39,76881.17,0.9,0.0,0.0,0.0]
[1779592327282,40.39,76864.22,0.9,0.0,0.0,0.0]
[1779592332318,40.39,76864.74,0.9,0.0,0.0,0.0]
[1779592333590,40.39,76864.74,0.9,0.0,0.0,0.0]
[1779592335340,40.39,76873.08,0.9,0.0,0.0,0.0]
[1779592339368,40.39,76878.97,0.9,0.0,0.0,0.0]
[1779592340375,40.39,76890.62,0.9,0.0,0.0,0.0]
[1779592345411,40.39,76895.89,0.9,0.0,0.0,0.0]
[1779592347767,40.39,76898.04,0.9,0.0,0.0,0.0]
[1779592351453,40.39,76893.18,0.9,0.0,0.0,0.0]
[1779592357496,40.39,76888.46,0.9,0.0,0.0,0.0]
[1779592362533,40.39,76889.97,0.9,0.0,0.0,0.0]
[1779592366561,40.39,76881.55,0.9,0.0,0.0,0.0]
[1779592371596,40.39,76881.82,0.9,0.0,0.0,0.0]
[1779592376631,40.39,76880.31,0.9,0.0,0.0,0.0]
[1779592381666,40.39,76877.83,0.9,0.0,0.0,0.0]
[1779592386701,40.39,76874.83,0.9,0.0,0.0,0.0]
[1779592390729,40.39,76869.83,0.9,0.0,0.0,0.0]
[1779592395764,40.39,76867.08,0.9,0.0,0.0,0.0]
[1779592400798,40.39,76867.23,0.9,0.0,0.0,0.0]
[1779592405834,40.39,76866.98,0.9,0.0,0.0,0.0]
[1779592412883,40.39,76869.14,0.9,0.0,0.0,0.0]
[1779592417917,40.39,76869.11,0.9,0.0,0.0,0.0]
[1779592422953,40.39,76869.06,0.9,0.0,0.0,0.0]
[1779592424968,40.39,76863.88,0.9,0.0,0.0,0.0]
[1779592430011,40.39,76861.65,0.9,0.0,0.0,0.0]
[1779592434034,40.39,76856.52,0.9,0.0,0.0,0.0]
[1779592439069,40.39,76856.49,0.9,0.0,0.0,0.0]
[1779592445111,40.39,76856.93,0.9,0.0,0.0,0.0]
[1779592451153,40.39,76854.65,0.9,0.0,0.0,0.0]
[1779592454174,40.39,76848.32,0.9,0.0,0.0,0.0]
[1779592455181,40.39,76842.45,0.9,0.0,0.0,0.0]
[1779592457195,40.39,76837.39,0.9,0.0,0.0,0.0]
[1779592462230,40.39,76833.55,0.9,0.0,0.0,0.0]
[1779592468272,40.39,76833.99,0.9,0.0,0.0,0.0]
[1779592472300,40.39,76833.39,0.9,0.0,0.0,0.0]
[1779592477335,40.39,76838.02,0.9,0.0,0.0,0.0]
[1779592480356,40.39,76831.41,0.9,0.0,0.0,0.0]
[1779592484956,40.39,76830.71,0.9,0.0,0.0,0.0]
[1779592485994,40.39,76827.92,0.9,0.0,0.0,0.0]
[1779592491433,40.39,76830.93,0.9,0.0,0.0,0.0]
[1779592497474,40.39,76831.48,0.9,0.0,0.0,0.0]
[1779592501504,40.39,76819.04,0.9,0.0,0.0,0.0]
[1779592502511,40.39,76813.18,0.9,0.0,0.0,0.0]
[1779592506539,40.39,76806.55,0.9,0.0,0.0,0.0]
[1779592511574,40.39,76801.42,0.9,0.0,0.0,0.0]
[1779592518623,40.39,76806.78,0.9,0.0,0.0,0.0]
[1779592523659,40.39,76807.16,0.9,0.0,0.0,0.0]
[1779592528697,40.39,76800.7,0.9,0.0,0.0,0.0]
[1779592531718,40.39,76795.88,0.9,0.0,0.0,0.0]
[1779592536753,40.39,76795.09,0.9,0.0,0.0,0.0]
[1779592541787,40.39,76795.12,0.9,0.0,0.0,0.0]
[1779592546823,40.39,76797.28,0.9,0.0,0.0,0.0]
[1779592551857,40.39,76798.72,0.9,0.0,0.0,0.0]
[1779592555886,40.39,76793.68,0.9,0.0,0.0,0.0]
[1779592560921,40.39,76792.72,0.9,0.0,0.0,0.0]
[1779592564949,40.39,76786.68,0.9,0.0,0.0,0.0]
[1779592569984,40.39,76791.09,0.9,0.0,0.0,0.0]
[1779592575019,40.39,76793.16,0.9,0.0,0.0,0.0]
[1779592580055,40.39,76793.15,0.9,0.0,0.0,0.0]
[1779592582069,40.39,76788.23,0.9,0.0,0.0,0.0]
[1779592587105,40.39,76789.3,0.9,0.0,0.0,0.0]
[1779592591132,40.39,76786.79,0.9,0.0,0.0,0.0]
[1779592596168,40.39,76791.2,0.9,0.0,0.0,0.0]
[1779592602210,40.39,76791.45,0.9,0.0,0.0,0.0]
[1779592604224,40.39,76797.04,0.9,0.0,0.0,0.0]
[1779592609261,40.39,76799.25,0.9,0.0,0.0,0.0]
[1779592613289,40.39,76805.46,0.9,0.0,0.0,0.0]
[1779592616310,40.39,76811.33,0.9,0.0,0.0,0.0]
[1779592621345,40.39,76811.57,0.9,0.0,0.0,0.0]
[1779592626380,40.39,76810.25,0.9,0.0,0.0,0.0]
[1779592627387,40.39,76803.81,0.9,0.0,0.0,0.0]
[1779592632422,40.39,76799.0,0.9,0.0,0.0,0.0]
[1779592638464,40.39,76796.68,0.9,0.0,0.0,0.0]
[1779592643499,40.39,76796.18,0.9,0.0,0.0,0.0]
[1779592650548,40.39,76796.75,0.9,0.0,0.0,0.0]
[1779592651555,40.39,76796.17,0.9,0.0,0.0,0.0]
[1779592656590,40.39,76787.03,0.9,0.0,0.0,0.0]
[1779592661625,40.39,76784.92,0.9,0.0,0.0,0.0]
[1779592666660,40.39,76781.47,0.9,0.0,0.0,0.0]
[1779592671695,40.39,76782.69,0.9,0.0,0.0,0.0]
[1779592676730,40.39,76786.63,0.9,0.0,0.0,0.0]
[1779592681765,40.39,76787.73,0.9,0.0,0.0,0.0]
[1779592686800,40.39,76787.39,0.9,0.0,0.0,0.0]
[1779592691835,40.39,76788.37,0.9,0.0,0.0,0.0]
[1779592696869,40.39,76791.65,0.9,0.0,0.0,0.0]
[1779592701905,40.39,76791.32,0.9,0.0,0.0,0.0]
[1779592706940,40.39,76791.06,0.9,0.0,0.0,0.0]
[1779592711979,40.39,76790.42,0.9,0.0,0.0,0.0]
[1779592717027,40.39,76790.24,0.9,0.0,0.0,0.0]
[1779592730118,40.39,76790.73,0.9,0.0,0.0,0.0]
[1779592735153,40.39,76790.02,0.9,0.0,0.0,0.0]
[1779592740188,40.39,76787.49,0.9,0.0,0.0,0.0]
[1779592745225,40.39,76786.41,0.9,0.0,0.0,0.0]
[1779592750261,40.39,76787.14,0.9,0.0,0.0,0.0]
[1779592755296,40.39,76783.83,0.9,0.0,0.0,0.0]
[1779592760331,40.39,76779.6,0.9,0.0,0.0,0.0]
[1779592765366,40.39,76781.95,0.9,0.0,0.0,0.0]
[1779592770400,40.39,76781.64,0.9,0.0,0.0,0.0]
[1779592771408,40.39,76782.57,0.9,0.0,0.0,0.0]
[1779592777450,40.39,76781.3,0.9,0.0,0.0,0.0]
[1779592783491,40.39,76779.45,0.9,0.0,0.0,0.0]
[1779592788527,40.39,76779.73,0.9,0.0,0.0,0.0]
[1779592793562,40.39,76781.78,0.9,0.0,0.0,0.0]
[1779592798597,40.39,76784.4,0.9,0.0,0.0,0.0]
[1779592801618,40.39,76799.35,0.9,0.0,0.0,0.0]
[1779592802624,40.39,76806.0,0.9,0.0,0.0,0.0]
[1779592807660,40.39,76808.39,0.9,0.0,0.0,0.0]
[1779592812695,40.39,76812.53,0.9,0.0,0.0,0.0]
[1779592817730,40.39,76814.25,0.9,0.0,0.0,0.0]
[1779592822765,40.39,76812.38,0.9,0.0,0.0,0.0]
[1779592827799,40.39,76814.1,0.9,0.0,0.0,0.0]
[1779592831828,40.39,76812.75,0.9,0.0,0.0,0.0]
[1779592836864,40.39,76814.65,0.9,0.0,0.0,0.0]
[1779592842905,40.39,76813.85,0.9,0.0,0.0,0.0]
[1779592847941,40.39,76818.29,0.9,0.0,0.0,0.0]
[1779592853983,40.39,76818.56,0.9,0.0,0.0,0.0]
[1779592859018,40.39,76816.91,0.9,0.0,0.0,0.0]
[1779592865065,40.39,76816.72,0.9,0.0,0.0,0.0]
[1779592870100,40.39,76816.65,0.9,0.0,0.0,0.0]
[1779592875135,40.39,76816.96,0.9,0.0,0.0,0.0]
[1779592880170,40.39,76820.39,0.9,0.0,0.0,0.0]
[1779592885205,40.39,76822.03,0.9,0.0,0.0,0.0]
[1779592890240,40.39,76822.01,0.9,0.0,0.0,0.0]
[1779592891247,40.39,76822.99,0.9,0.0,0.0,0.0]
[1779592897290,40.39,76822.83,0.9,0.0,0.0,0.0]
[1779592903332,40.39,76822.31,0.9,0.0,0.0,0.0]
[1779592909375,40.39,76817.16,0.9,0.0,0.0,0.0]
[1779592910381,40.39,76805.33,0.9,0.0,0.0,0.0]
[1779592915416,40.39,76802.65,0.9,0.0,0.0,0.0]
[1779592920451,40.39,76802.97,0.9,0.0,0.0,0.0]
[1779592925486,40.39,76800.75,0.9,0.0,0.0,0.0]
[1779592927500,40.39,76795.0,0.9,0.0,0.0,0.0]
[1779592932535,40.39,76796.4,0.9,0.0,0.0,0.0]
[1779592937570,40.39,76794.96,0.9,0.0,0.0,0.0]
[1779592944619,40.39,76796.72,0.9,0.0,0.0,0.0]
[1779592947639,40.39,76802.19,0.9,0.0,0.0,0.0]
[1779592951668,40.39,76803.01,0.9,0.0,0.0,0.0]
[1779592956702,40.39,76807.07,0.9,0.0,0.0,0.0]
[1779592961738,40.39,76807.59,0.9,0.0,0.0,0.0]
[1779592966773,40.39,76807.26,0.9,0.0,0.0,0.0]
[1779592971808,40.39,76805.3,0.9,0.0,0.0,0.0]
[1779592976843,40.39,76803.6,0.9,0.0,0.0,0.0]
[1779592981878,40.39,76803.26,0.9,0.0,0.0,0.0]
[1779592986914,40.39,76805.1,0.9,0.0,0.0,0.0]
[1779592992956,40.39,76806.76,0.9,0.0,0.0,0.0]
[1779592997991,40.39,76806.76,0.9,0.0,0.0,0.0]
[1779593004034,40.39,76806.65,0.9,0.0,0.0,0.0]
[1779593010077,40.39,76804.31,0.9,0.0,0.0,0.0]
[1779593011084,40.39,76804.34,0.9,0.0,0.0,0.0]
[1779593016119,40.39,76803.56,0.9,0.0,0.0,0.0]
[1779593021154,40.39,76802.63,0.9,0.0,0.0,0.0]
[1779593024175,40.39,76797.7,0.9,0.0,0.0,0.0]
[1779593025182,40.39,76791.2,0.9,0.0,0.0,0.0]
[1779593030224,40.39,76791.82,0.9,0.0,0.0,0.0]
[1779593035259,40.39,76792.35,0.9,0.0,0.0,0.0]
[1779593040296,40.39,76790.19,0.9,0.0,0.0,0.0]
[1779593045331,40.39,76789.97,0.9,0.0,0.0,0.0]
[1779593050365,40.39,76789.96,0.9,0.0,0.0,0.0]
[1779593055401,40.39,76794.43,0.9,0.0,0.0,0.0]
[1779593061443,40.39,76793.64,0.9,0.0,0.0,0.0]
[1779593067485,40.39,76796.77,0.9,0.0,0.0,0.0]
[1779593071513,40.39,76797.13,0.9,0.0,0.0,0.0]
[1779593072520,40.39,76802.59,0.9,0.0,0.0,0.0]
[1779593074535,40.39,76809.33,0.9,0.0,0.0,0.0]
[1779593079569,40.39,76812.46,0.9,0.0,0.0,0.0]
[1779593088633,40.39,76812.1,0.9,0.0,0.0,0.0]
[1779593095956,40.39,76812.02,0.9,0.0,0.0,0.0]
[1779593096399,40.39,76813.59,0.9,0.0,0.0,0.0]
[1779593096690,40.39,76819.84,0.9,0.0,0.0,0.0]
[1779593101725,40.39,76822.45,0.9,0.0,0.0,0.0]
[1779593106760,40.39,76822.72,0.9,0.0,0.0,0.0]
[1779593111794,40.39,76822.73,0.9,0.0,0.0,0.0]
[1779593116831,40.39,76821.2,0.9,0.0,0.0,0.0]
[1779593126901,40.39,76820.78,0.9,0.0,0.0,0.0]
[1779593133950,40.39,76820.64,0.9,0.0,0.0,0.0]
[1779593138985,40.39,76821.86,0.9,0.0,0.0,0.0]
[1779593145028,40.39,76822.38,0.9,0.0,0.0,0.0]
[1779593150063,40.39,76822.7,0.9,0.0,0.0,0.0]
[1779593155105,40.39,76821.5,0.9,0.0,0.0,0.0]
[1779593160133,40.39,76821.68,0.9,0.0,0.0,0.0]
[1779593166175,40.39,76823.03,0.9,0.0,0.0,0.0]
[1779593171209,40.39,76823.1,0.9,0.0,0.0,0.0]
[1779593176244,40.39,76828.89,0.9,0.0,0.0,0.0]
[1779593181281,40.39,76828.03,0.9,0.0,0.0,0.0]
[1779593186315,40.39,76827.94,0.9,0.0,0.0,0.0]
[1779593191350,40.39,76827.08,0.9,0.0,0.0,0.0]
[1779593197392,40.39,76826.6,0.9,0.0,0.0,0.0]
[1779593208469,40.39,76826.36,0.9,0.0,0.0,0.0]
[1779593213504,40.39,76825.62,0.9,0.0,0.0,0.0]
[1779593221564,40.39,76825.14,0.9,0.0,0.0,0.0]
[1779593226599,40.39,76818.34,0.9,0.0,0.0,0.0]
[1779593227606,40.39,76812.61,0.9,0.0,0.0,0.0]
[1779593232642,40.39,76814.82,0.9,0.0,0.0,0.0]
[1779593237677,40.39,76814.47,0.9,0.0,0.0,0.0]
[1779593243719,40.39,76815.24,0.9,0.0,0.0,0.0]
[1779593248754,40.39,76815.13,0.9,0.0,0.0,0.0]
[1779593251775,40.39,76815.38,0.9,0.0,0.0,0.0]
[1779593259831,40.39,76815.6,0.9,0.0,0.0,0.0]
[1779593264867,40.39,76816.09,0.9,0.0,0.0,0.0]
[1779593269901,40.39,76816.0,0.9,0.0,0.0,0.0]
[1779593274937,40.39,76816.64,0.9,0.0,0.0,0.0]
[1779593278969,40.39,76823.38,0.9,0.0,0.0,0.0]
[1779593284009,40.39,76820.49,0.9,0.0,0.0,0.0]
[1779593289044,40.39,76821.18,0.9,0.0,0.0,0.0]
[1779593294079,40.39,76821.86,0.9,0.0,0.0,0.0]
[1779593299114,40.39,76821.36,0.9,0.0,0.0,0.0]
[1779593300398,40.39,76821.39,0.9,0.0,0.0,0.0]
[1779593306163,40.39,76825.65,0.9,0.0,0.0,0.0]
[1779593311198,40.39,76829.54,0.9,0.0,0.0,0.0]
[1779593313295,40.39,76829.57,0.9,0.0,0.0,0.0]
[1779593319254,40.39,76830.75,0.9,0.0,0.0,0.0]
[1779593324290,40.39,76829.59,0.9,0.0,0.0,0.0]
[1779593328316,40.39,76824.81,0.9,0.0,0.0,0.0]
[1779593333352,40.39,76825.75,0.9,0.0,0.0,0.0]
[1779593339395,40.39,76825.35,0.9,0.0,0.0,0.0]
[1779593344430,40.39,76824.88,0.9,0.0,0.0,0.0]
[1779593350473,40.39,76825.39,0.9,0.0,0.0,0.0]
[1779593356515,40.39,76825.81,0.9,0.0,0.0,0.0]
[1779593361550,40.39,76824.71,0.9,0.0,0.0,0.0]
[1779593367592,40.39,76821.18,0.9,0.0,0.0,0.0]
[1779593371620,40.39,76818.16,0.9,0.0,0.0,0.0]
[1779593376654,40.39,76818.61,0.9,0.0,0.0,0.0]
[1779593381690,40.39,76819.66,0.9,0.0,0.0,0.0]
[1779593386724,40.39,76819.42,0.9,0.0,0.0,0.0]
[1779593391763,40.39,76820.63,0.9,0.0,0.0,0.0]
[1779593397805,40.39,76820.01,0.9,0.0,0.0,0.0]
[1779593407874,40.39,76820.37,0.9,0.0,0.0,0.0]
[1779593413917,40.39,76820.18,0.9,0.0,0.0,0.0]
[1779593418952,40.39,76821.82,0.9,0.0,0.0,0.0]
[1779593424995,40.39,76821.76,0.9,0.0,0.0,0.0]
[1779593434058,40.39,76819.91,0.9,0.0,0.0,0.0]
[1779593439093,40.39,76818.23,0.9,0.0,0.0,0.0]
[1779593444128,40.39,76818.53,0.9,0.0,0.0,0.0]
[1779593447155,40.39,76812.75,0.9,0.0,0.0,0.0]
[1779593448156,40.39,76807.85,0.9,0.0,0.0,0.0]
[1779593453192,40.39,76804.35,0.9,0.0,0.0,0.0]
[1779593458227,40.39,76804.25,0.9,0.0,0.0,0.0]
[1779593461249,40.39,76797.85,0.9,0.0,0.0,0.0]
[1779593466284,40.39,76797.13,0.9,0.0,0.0,0.0]
[1779593471319,40.39,76797.12,0.9,0.0,0.0,0.0]
[1779593476355,40.39,76795.36,0.9,0.0,0.0,0.0]
[1779593477362,40.39,76800.83,0.9,0.0,0.0,0.0]
[1779593481258,40.39,76801.21,0.9,0.0,0.0,0.0]
[1779593481672,40.39,76801.28,0.9,0.0,0.0,0.0]
[1779593484411,40.39,76809.74,0.9,0.0,0.0,0.0]
[1779593490453,40.39,76812.18,0.9,0.0,0.0,0.0]
[1779593491459,40.39,76814.34,0.9,0.0,0.0,0.0]
[1779593496496,40.39,76817.76,0.9,0.0,0.0,0.0]
[1779593505558,40.39,76817.6,0.9,0.0,0.0,0.0]
[1779593510593,40.39,76817.28,0.9,0.0,0.0,0.0]
[1779593515629,40.39,76816.12,0.9,0.0,0.0,0.0]
[1779593520664,40.39,76816.01,0.9,0.0,0.0,0.0]
[1779593525699,40.39,76815.36,0.9,0.0,0.0,0.0]
[1779593530734,40.39,76807.69,0.9,0.0,0.0,0.0]
[1779593532748,40.39,76802.89,0.9,0.0,0.0,0.0]
[1779593537783,40.39,76800.58,0.9,0.0,0.0,0.0]
[1779593542818,40.39,76800.81,0.9,0.0,0.0,0.0]
[1779593547853,40.39,76801.21,0.9,0.0,0.0,0.0]
[1779593551880,40.39,76801.15,0.9,0.0,0.0,0.0]
[1779593556916,40.39,76801.46,0.9,0.0,0.0,0.0]
[1779593561951,40.39,76803.04,0.9,0.0,0.0,0.0]
[1779593570009,40.39,76803.03,0.9,0.0,0.0,0.0]
[1779593575045,40.39,76802.47,0.9,0.0,0.0,0.0]
[1779593581087,40.39,76802.66,0.9,0.0,0.0,0.0]
[1779593586123,40.39,76801.99,0.9,0.0,0.0,0.0]
[1779593592165,40.39,76801.37,0.9,0.0,0.0,0.0]
[1779593600221,40.39,76805.44,0.9,0.0,0.0,0.0]
[1779593605257,40.39,76807.82,0.9,0.0,0.0,0.0]
[1779593611299,40.39,76808.63,0.9,0.0,0.0,0.0]
[1779593616333,40.39,76808.28,0.9,0.0,0.0,0.0]
[1779593621368,40.39,76808.35,0.9,0.0,0.0,0.0]
[1779593630432,40.39,76807.86,0.9,0.0,0.0,0.0]
[1779593635467,40.39,76803.55,0.9,0.0,0.0,0.0]
[1779593641509,40.39,76801.19,0.9,0.0,0.0,0.0]
[1779593646544,40.39,76799.61,0.9,0.0,0.0,0.0]
[1779593651580,40.39,76799.22,0.9,0.0,0.0,0.0]
[1779593655612,40.39,76793.78,0.9,0.0,0.0,0.0]
[1779593660647,40.39,76791.9,0.9,0.0,0.0,0.0]
[1779593665682,40.39,76790.44,0.9,0.0,0.0,0.0]
[1779593671724,40.39,76789.88,0.9,0.0,0.0,0.0]
[1779593676758,40.39,76789.96,0.9,0.0,0.0,0.0]
[1779593681794,40.39,76786.0,0.9,0.0,0.0,0.0]
[1779593686829,40.39,76784.44,0.9,0.0,0.0,0.0]
[1779593691864,40.39,76785.27,0.9,0.0,0.0,0.0]
[1779593696898,40.39,76787.12,0.9,0.0,0.0,0.0]
[1779593702946,40.39,76786.24,0.9,0.0,0.0,0.0]
[1779593706954,40.39,76786.13,0.9,0.0,0.0,0.0]
[1779593707650,40.39,76786.13,0.9,0.0,0.0,0.0]
[1779593715033,40.39,76783.28,0.9,0.0,0.0,0.0]
[1779593721076,40.39,76778.88,0.9,0.0,0.0,0.0]
[1779593722083,40.39,76774.2,0.9,0.0,0.0,0.0]
[1779593727119,40.39,76772.58,0.9,0.0,0.0,0.0]
[1779593731147,40.39,76772.58,0.9,0.0,0.0,0.0]
[1779593736183,40.39,76772.48,0.9,0.0,0.0,0.0]
[1779593741218,40.39,76771.66,0.9,0.0,0.0,0.0]
[1779593746252,40.39,76770.33,0.9,0.0,0.0,0.0]
[1779593751288,40.39,76776.2,0.9,0.0,0.0,0.0]
[1779593756323,40.39,76776.97,0.9,0.0,0.0,0.0]
[1779593762365,40.39,76775.7,0.9,0.0,0.0,0.0]
[1779593769414,40.39,76773.88,0.9,0.0,0.0,0.0]
[1779593774449,40.39,76773.39,0.9,0.0,0.0,0.0]
[1779593779484,40.39,76773.39,0.9,0.0,0.0,0.0]
[1779593784519,40.39,76776.14,0.9,0.0,0.0,0.0]
[1779593790561,40.39,76773.36,0.9,0.0,0.0,0.0]
[1779593791568,40.39,76771.21,0.9,0.0,0.0,0.0]
[1779593796603,40.39,76770.1,0.9,0.0,0.0,0.0]
[1779593801638,40.39,76768.38,0.9,0.0,0.0,0.0]
[1779593808687,40.39,76768.0,0.9,0.0,0.0,0.0]
[1779593813722,40.39,76767.93,0.9,0.0,0.0,0.0]
[1779593818757,40.39,76767.83,0.9,0.0,0.0,0.0]
[1779593823794,40.39,76765.53,0.9,0.0,0.0,0.0]
[1779593829834,40.39,76765.03,0.9,0.0,0.0,0.0]
[1779593834871,40.39,76765.54,0.9,0.0,0.0,0.0]
[1779593839906,40.39,76769.64,0.9,0.0,0.0,0.0]
[1779593844941,40.39,76769.91,0.9,0.0,0.0,0.0]
[1779593850983,40.39,76770.21,0.9,0.0,0.0,0.0]
[1779593852997,40.39,76771.13,0.9,0.0,0.0,0.0]
[1779593858035,40.39,76771.08,0.9,0.0,0.0,0.0]
[1779593864077,40.39,76771.08,0.9,0.0,0.0,0.0]
[1779593869112,40.39,76770.69,0.9,0.0,0.0,0.0]
[1779593873140,40.39,76764.64,0.9,0.0,0.0,0.0]
[1779593878175,40.39,76762.84,0.9,0.0,0.0,0.0]
[1779593881197,40.39,76749.23,0.9,0.0,0.0,0.0]
[1779593886231,40.39,76746.95,0.9,0.0,0.0,0.0]
[1779593891267,40.39,76739.38,0.9,0.0,0.0,0.0]
[1779593897308,40.39,76739.44,0.9,0.0,0.0,0.0]
[1779593902343,40.39,76740.01,0.9,0.0,0.0,0.0]
[1779593907378,40.39,76741.39,0.9,0.0,0.0,0.0]
[1779593909392,40.39,76746.16,0.9,0.0,0.0,0.0]
[1779593911406,40.39,76746.06,0.9,0.0,0.0,0.0]
[1779593912413,40.39,76738.25,0.9,0.0,0.0,0.0]
[1779593917448,40.39,76735.47,0.9,0.0,0.0,0.0]
[1779593922484,40.39,76724.64,0.9,0.0,0.0,0.0]
[1779593927519,40.39,76723.82,0.9,0.0,0.0,0.0]
[1779593932554,40.39,76725.73,0.9,0.0,0.0,0.0]
[1779593934570,40.39,76715.69,0.9,0.0,0.0,0.0]
[1779593936584,40.39,76711.07,0.9,0.0,0.0,0.0]
[1779593941619,40.39,76711.38,0.9,0.0,0.0,0.0]
[1779593946654,40.39,76710.58,0.9,0.0,0.0,0.0]
[1779593951689,40.39,76710.71,0.9,0.0,0.0,0.0]
[1779593956724,40.39,76710.26,0.9,0.0,0.0,0.0]
[1779593961759,40.39,76713.67,0.9,0.0,0.0,0.0]
[1779593968808,40.39,76712.04,0.9,0.0,0.0,0.0]
[1779593971829,40.39,76715.66,0.9,0.0,0.0,0.0]
[1779593976864,40.39,76712.42,0.9,0.0,0.0,0.0]
[1779593981899,40.39,76708.64,0.9,0.0,0.0,0.0]
[1779593986934,40.39,76707.05,0.9,0.0,0.0,0.0]
[1779593991969,40.39,76701.95,0.9,0.0,0.0,0.0]
[1779593997004,40.39,76706.45,0.9,0.0,0.0,0.0]
[1779593999018,40.39,76711.05,0.9,0.0,0.0,0.0]
[1779594004055,40.39,76710.14,0.9,0.0,0.0,0.0]
[1779594009090,40.39,76712.0,0.9,0.0,0.0,0.0]
[1779594015132,40.39,76711.88,0.9,0.0,0.0,0.0]
[1779594018154,40.39,76724.19,0.9,0.0,0.0,0.0]
[1779594021175,40.39,76729.52,0.9,0.0,0.0,0.0]
[1779594026210,40.39,76731.96,0.9,0.0,0.0,0.0]
[1779594031261,40.39,76724.32,0.9,0.0,0.0,0.0]
[1779594034282,40.39,76718.92,0.9,0.0,0.0,0.0]
[1779594039317,40.39,76714.53,0.9,0.0,0.0,0.0]
[1779594046367,40.39,76714.05,0.9,0.0,0.0,0.0]
[1779594051402,40.39,76713.26,0.9,0.0,0.0,0.0]
[1779594056436,40.39,76714.11,0.9,0.0,0.0,0.0]
[1779594061472,40.39,76714.26,0.9,0.0,0.0,0.0]
[1779594067514,40.39,76713.27,0.9,0.0,0.0,0.0]
[1779594077584,40.39,76713.26,0.9,0.0,0.0,0.0]
[1779594087656,40.39,76713.26,0.9,0.0,0.0,0.0]
[1779594092691,40.39,76713.91,0.9,0.0,0.0,0.0]
[1779594105782,40.39,76713.64,0.9,0.0,0.0,0.0]
[1779594111826,40.39,76712.5,0.9,0.0,0.0,0.0]
[1779594119882,40.39,76711.24,0.9,0.0,0.0,0.0]
[1779594125924,40.39,76708.54,0.9,0.0,0.0,0.0]
[1779594130959,40.39,76707.49,0.9,0.0,0.0,0.0]
[1779594134987,40.39,76702.63,0.9,0.0,0.0,0.0]
[1779594140026,40.39,76693.86,0.9,0.0,0.0,0.0]
[1779594142040,40.39,76688.41,0.9,0.0,0.0,0.0]
[1779594148131,40.39,76683.64,0.9,0.0,0.0,0.0]
[1779594151152,40.39,76683.12,0.9,0.0,0.0,0.0]
[1779594156187,40.39,76679.45,0.9,0.0,0.0,0.0]
[1779594159208,40.39,76664.45,0.9,0.0,0.0,0.0]
[1779594164242,40.39,76664.78,0.9,0.0,0.0,0.0]
[1779594165258,40.39,76659.2,0.9,0.0,0.0,0.0]
[1779594166264,40.39,76653.32,0.9,0.0,0.0,0.0]
[1779594171300,40.39,76650.15,0.9,0.0,0.0,0.0]
[1779594176337,40.39,76649.62,0.9,0.0,0.0,0.0]
[1779594181371,40.39,76645.73,0.9,0.0,0.0,0.0]
[1779594186406,40.39,76646.39,0.9,0.0,0.0,0.0]
[1779594190434,40.39,76653.98,0.9,0.0,0.0,0.0]
[1779594194462,40.39,76660.32,0.9,0.0,0.0,0.0]
[1779594199500,40.39,76663.04,0.9,0.0,0.0,0.0]
[1779594205542,40.39,76662.81,0.9,0.0,0.0,0.0]
[1779594210577,40.39,76662.71,0.9,0.0,0.0,0.0]
[1779594211584,40.39,76662.87,0.9,0.0,0.0,0.0]
[1779594213598,40.39,76657.04,0.9,0.0,0.0,0.0]
[1779594220647,40.39,76656.42,0.9,0.0,0.0,0.0]
[1779594225682,40.39,76659.67,0.9,0.0,0.0,0.0]
[1779594226689,40.39,76665.72,0.9,0.0,0.0,0.0]
[1779594232731,40.39,76667.92,0.9,0.0,0.0,0.0]
[1779594234746,40.39,76662.94,0.9,0.0,0.0,0.0]
[1779594239780,40.39,76662.03,0.9,0.0,0.0,0.0]
[1779594244814,40.39,76658.75,0.9,0.0,0.0,0.0]
[1779594249849,40.39,76658.37,0.9,0.0,0.0,0.0]
[1779594251865,40.39,76663.22,0.9,0.0,0.0,0.0]
[1779594256900,40.39,76663.9,0.9,0.0,0.0,0.0]
[1779594261935,40.39,76664.91,0.9,0.0,0.0,0.0]
[1779594267977,40.39,76664.94,0.9,0.0,0.0,0.0]
[1779594271005,40.39,76665.01,0.9,0.0,0.0,0.0]
[1779594276038,40.39,76667.12,0.9,0.0,0.0,0.0]
[1779594281073,40.39,76667.59,0.9,0.0,0.0,0.0]
[1779594288122,40.39,76665.9,0.9,0.0,0.0,0.0]
[1779594293157,40.39,76666.61,0.9,0.0,0.0,0.0]
[1779594298191,40.39,76669.91,0.9,0.0,0.0,0.0]
[1779594305241,40.39,76669.71,0.9,0.0,0.0,0.0]
[1779594310286,40.39,76670.29,0.9,0.0,0.0,0.0]
[1779594312297,40.39,76676.68,0.9,0.0,0.0,0.0]
[1779594315318,40.39,76684.73,0.9,0.0,0.0,0.0]
[1779594317954,40.39,76681.94,0.9,0.0,0.0,0.0]
[1779594318350,40.39,76681.94,0.9,0.0,0.0,0.0]
[1779594325388,40.39,76684.8,0.9,0.0,0.0,0.0]
[1779594330817,40.39,76683.9,0.9,0.0,0.0,0.0]
[1779594331430,40.39,76687.89,0.9,0.0,0.0,0.0]
[1779594333444,40.39,76692.72,0.9,0.0,0.0,0.0]
[1779594338479,40.39,76693.57,0.9,0.0,0.0,0.0]
[1779594343514,40.39,76695.26,0.9,0.0,0.0,0.0]
[1779594345534,40.39,76694.87,0.9,0.0,0.0,0.0]
[1779594351571,40.39,76696.26,0.9,0.0,0.0,0.0]
[1779594357613,40.39,76696.9,0.9,0.0,0.0,0.0]
[1779594362648,40.39,76697.21,0.9,0.0,0.0,0.0]
[1779594367683,40.39,76696.61,0.9,0.0,0.0,0.0]
[1779594372718,40.39,76698.41,0.9,0.0,0.0,0.0]
[1779594377754,40.39,76701.66,0.9,0.0,0.0,0.0]
[1779594382789,40.39,76700.06,0.9,0.0,0.0,0.0]
[1779594387824,40.39,76701.66,0.9,0.0,0.0,0.0]
[1779594395879,40.39,76701.86,0.9,0.0,0.0,0.0]
[1779594400915,40.39,76698.94,0.9,0.0,0.0,0.0]
[1779594405950,40.39,76699.15,0.9,0.0,0.0,0.0]
[1779594412999,40.39,76699.07,0.9,0.0,0.0,0.0]
[1779594421049,40.39,76699.07,0.9,0.0,0.0,0.0]
[1779594431125,40.39,76698.84,0.9,0.0,0.0,0.0]
[1779594436160,40.39,76698.22,0.9,0.0,0.0,0.0]
[1779594441195,40.39,76699.08,0.9,0.0,0.0,0.0]
[1779594446230,40.39,76699.33,0.9,0.0,0.0,0.0]
[1779594451265,40.39,76698.31,0.9,0.0,0.0,0.0]
[1779594456300,40.39,76697.68,0.9,0.0,0.0,0.0]
[1779594467377,40.39,76697.68,0.9,0.0,0.0,0.0]
[1779594467748,40.39,76697.68,0.9,0.0,0.0,0.0]
[1779594472413,40.39,76691.35,0.9,0.0,0.0,0.0]
[1779594476441,40.39,76697.86,0.9,0.0,0.0,0.0]
[1779594481476,40.39,76701.58,0.9,0.0,0.0,0.0]
[1779594486511,40.39,76701.71,0.9,0.0,0.0,0.0]
[1779594491546,40.39,76701.96,0.9,0.0,0.0,0.0]
[1779594496581,40.39,76702.4,0.9,0.0,0.0,0.0]
[1779594501616,40.39,76701.7,0.9,0.0,0.0,0.0]
[1779594506651,40.39,76702.03,0.9,0.0,0.0,0.0]
[1779594511686,40.39,76697.21,0.9,0.0,0.0,0.0]
[1779594516721,40.39,76697.87,0.9,0.0,0.0,0.0]
[1779594521755,40.39,76697.74,0.9,0.0,0.0,0.0]
[1779594526791,40.39,76693.0,0.9,0.0,0.0,0.0]
[1779594531826,40.39,76690.47,0.9,0.0,0.0,0.0]
[1779594537868,40.39,76690.57,0.9,0.0,0.0,0.0]
[1779594540889,40.39,76700.89,0.9,0.0,0.0,0.0]
[1779594545924,40.39,76703.55,0.9,0.0,0.0,0.0]
[1779594550958,40.39,76703.9,0.9,0.0,0.0,0.0]
[1779594555994,40.39,76705.84,0.9,0.0,0.0,0.0]
[1779594561029,40.39,76706.49,0.9,0.0,0.0,0.0]
[1779594566065,40.39,76706.59,0.9,0.0,0.0,0.0]
[1779594571099,40.39,76707.99,0.9,0.0,0.0,0.0]
[1779594576135,40.39,76710.44,0.9,0.0,0.0,0.0]
[1779594583184,40.39,76710.81,0.9,0.0,0.0,0.0]
[1779594589226,40.39,76709.48,0.9,0.0,0.0,0.0]
[1779594594260,40.39,76712.59,0.9,0.0,0.0,0.0]
[1779594601310,40.39,76712.14,0.9,0.0,0.0,0.0]
[1779594604332,40.39,76707.03,0.9,0.0,0.0,0.0]
[1779594611381,40.39,76706.11,0.9,0.0,0.0,0.0]
[1779594617423,40.39,76707.29,0.9,0.0,0.0,0.0]
[1779594622458,40.39,76707.37,0.9,0.0,0.0,0.0]
[1779594628500,40.39,76707.41,0.9,0.0,0.0,0.0]
[1779594631521,40.39,76706.61,0.9,0.0,0.0,0.0]
[1779594636555,40.39,76706.38,0.9,0.0,0.0,0.0]
[1779594645620,40.39,76706.33,0.9,0.0,0.0,0.0]
[1779594655690,40.39,76706.51,0.9,0.0,0.0,0.0]
[1779594663748,40.39,76706.51,0.9,0.0,0.0,0.0]
[1779594673817,40.39,76706.73,0.9,0.0,0.0,0.0]
[1779594678853,40.39,76712.94,0.9,0.0,0.0,0.0]
[1779594683889,40.39,76712.76,0.9,0.0,0.0,0.0]
[1779594686910,40.39,76718.24,0.9,0.0,0.0,0.0]
[1779594691946,40.39,76718.84,0.9,0.0,0.0,0.0]
[1779594696980,40.39,76721.59,0.9,0.0,0.0,0.0]
[1779594698994,40.39,76710.0,0.9,0.0,0.0,0.0]
[1779594701009,40.39,76704.29,0.9,0.0,0.0,0.0]
[1779594706044,40.39,76704.95,0.9,0.0,0.0,0.0]
[1779594711079,40.39,76704.35,0.9,0.0,0.0,0.0]
[1779594716114,40.39,76704.99,0.9,0.0,0.0,0.0]
[1779594722156,40.39,76704.13,0.9,0.0,0.0,0.0]
[1779594727191,40.39,76701.0,0.9,0.0,0.0,0.0]
[1779594729205,40.39,76693.46,0.9,0.0,0.0,0.0]
[1779594730212,40.39,76682.85,0.9,0.0,0.0,0.0]
[1779594735246,40.39,76679.9,0.9,0.0,0.0,0.0]
[1779594740282,40.39,76681.33,0.9,0.0,0.0,0.0]
[1779594745317,40.39,76682.72,0.9,0.0,0.0,0.0]
[1779594747331,40.39,76688.27,0.9,0.0,0.0,0.0]
[1779594751360,40.39,76688.15,0.9,0.0,0.0,0.0]
[1779594756395,40.39,76685.68,0.9,0.0,0.0,0.0]
[1779594761430,40.39,76687.91,0.9,0.0,0.0,0.0]
[1779594766465,40.39,76687.1,0.9,0.0,0.0,0.0]
[1779594772507,40.39,76686.66,0.9,0.0,0.0,0.0]
[1779594777542,40.39,76686.2,0.9,0.0,0.0,0.0]
[1779594784592,40.39,76685.55,0.9,0.0,0.0,0.0]
[1779594789627,40.39,76687.09,0.9,0.0,0.0,0.0]
[1779594794662,40.39,76688.23,0.9,0.0,0.0,0.0]
[1779594799697,40.39,76688.64,0.9,0.0,0.0,0.0]
[1779594804733,40.39,76688.65,0.9,0.0,0.0,0.0]
[1779594809768,40.39,76688.48,0.9,0.0,0.0,0.0]
[1779594811782,40.39,76689.41,0.9,0.0,0.0,0.0]
[1779594816817,40.39,76688.66,0.9,0.0,0.0,0.0]
[1779594820845,40.39,76695.92,0.9,0.0,0.0,0.0]
[1779594823866,40.39,76700.67,0.9,0.0,0.0,0.0]
[1779594828900,40.39,76701.01,0.9,0.0,0.0,0.0]
[1779594833935,40.39,76695.52,0.9,0.0,0.0,0.0]
[1779594838971,40.39,76689.4,0.9,0.0,0.0,0.0]
[1779594844009,40.39,76686.36,0.9,0.0,0.0,0.0]
[1779594849041,40.39,76682.41,0.9,0.0,0.0,0.0]
[1779594855083,40.39,76681.6,0.9,0.0,0.0,0.0]
[1779594860118,40.39,76681.26,0.9,0.0,0.0,0.0]
[1779594863138,40.39,76691.13,0.9,0.0,0.0,0.0]
[1779594866160,40.39,76696.22,0.9,0.0,0.0,0.0]
[1779594871195,40.39,76699.48,0.9,0.0,0.0,0.0]
[1779594876230,40.39,76699.55,0.9,0.0,0.0,0.0]
[1779594881267,40.39,76696.93,0.9,0.0,0.0,0.0]
[1779594886301,40.39,76697.24,0.9,0.0,0.0,0.0]
[1779594891337,40.39,76697.65,0.9,0.0,0.0,0.0]
[1779594896372,40.39,76698.32,0.9,0.0,0.0,0.0]
[1779594900400,40.39,76703.6,0.9,0.0,0.0,0.0]
[1779594905435,40.39,76705.92,0.9,0.0,0.0,0.0]
[1779594910470,40.39,76706.03,0.9,0.0,0.0,0.0]
[1779594918527,40.39,76707.66,0.9,0.0,0.0,0.0]
[1779594923562,40.39,76706.66,0.9,0.0,0.0,0.0]
[1779594928953,40.39,76705.68,0.9,0.0,0.0,0.0]
[1779594929982,40.39,76705.68,0.9,0.0,0.0,0.0]
[1779594939675,40.39,76705.64,0.9,0.0,0.0,0.0]
[1779594944709,40.39,76704.62,0.9,0.0,0.0,0.0]
[1779594949744,40.39,76703.98,0.9,0.0,0.0,0.0]
[1779594954779,40.39,76704.33,0.9,0.0,0.0,0.0]
[1779594959814,40.39,76704.18,0.9,0.0,0.0,0.0]
[1779594964849,40.39,76703.92,0.9,0.0,0.0,0.0]
[1779594969894,40.39,76703.66,0.9,0.0,0.0,0.0]
[1779594974929,40.39,76703.56,0.9,0.0,0.0,0.0]
[1779594979964,40.39,76701.39,0.9,0.0,0.0,0.0]
[1779594986006,40.39,76700.67,0.9,0.0,0.0,0.0]
[1779594991041,40.39,76700.15,0.9,0.0,0.0,0.0]
[1779594996076,40.39,76697.95,0.9,0.0,0.0,0.0]
[1779595001114,40.39,76697.55,0.9,0.0,0.0,0.0]
[1779595008160,40.39,76697.65,0.9,0.0,0.0,0.0]
[1779595013195,40.39,76697.98,0.9,0.0,0.0,0.0]
[1779595018230,40.39,76698.66,0.9,0.0,0.0,0.0]
[1779595023265,40.39,76698.32,0.9,0.0,0.0,0.0]
[1779595024272,40.39,76702.87,0.9,0.0,0.0,0.0]
[1779595026286,40.39,76697.68,0.9,0.0,0.0,0.0]
[1779595031321,40.39,76695.26,0.9,0.0,0.0,0.0]
[1779595036355,40.39,76694.04,0.9,0.0,0.0,0.0]
[1779595041393,40.39,76689.33,0.9,0.0,0.0,0.0]
[1779595042398,40.39,76684.51,0.9,0.0,0.0,0.0]
[1779595047433,40.39,76688.92,0.9,0.0,0.0,0.0]
[1779595049447,40.39,76697.4,0.9,0.0,0.0,0.0]
[1779595051461,40.39,76700.91,0.9,0.0,0.0,0.0]
[1779595058510,40.39,76703.26,0.9,0.0,0.0,0.0]
[1779595063545,40.39,76702.37,0.9,0.0,0.0,0.0]
[1779595069588,40.39,76700.85,0.9,0.0,0.0,0.0]
[1779595074623,40.39,76700.53,0.9,0.0,0.0,0.0]
[1779595080665,40.39,76700.87,0.9,0.0,0.0,0.0]
[1779595085700,40.39,76704.8,0.9,0.0,0.0,0.0]
[1779595090735,40.39,76705.07,0.9,0.0,0.0,0.0]
[1779595095770,40.39,76704.74,0.9,0.0,0.0,0.0]
[1779595105843,40.39,76705.02,0.9,0.0,0.0,0.0]
[1779595110878,40.39,76706.07,0.9,0.0,0.0,0.0]
[1779595111885,40.39,76706.04,0.9,0.0,0.0,0.0]
[1779595116920,40.39,76706.03,0.9,0.0,0.0,0.0]
[1779595121955,40.39,76706.56,0.9,0.0,0.0,0.0]
[1779595126990,40.39,76706.22,0.9,0.0,0.0,0.0]
[1779595132027,40.39,76706.75,0.9,0.0,0.0,0.0]
[1779595137062,40.39,76705.96,0.9,0.0,0.0,0.0]
[1779595140083,40.39,76700.52,0.9,0.0,0.0,0.0]
[1779595145118,40.39,76697.7,0.9,0.0,0.0,0.0]
[1779595150153,40.39,76697.0,0.9,0.0,0.0,0.0]
[1779595152167,40.39,76701.94,0.9,0.0,0.0,0.0]
[1779595157202,40.39,76704.97,0.9,0.0,0.0,0.0]
[1779595162238,40.39,76707.56,0.9,0.0,0.0,0.0]
[1779595167272,40.39,76709.83,0.9,0.0,0.0,0.0]
[1779595171300,40.39,76710.16,0.9,0.0,0.0,0.0]
[1779595176335,40.39,76710.14,0.9,0.0,0.0,0.0]
[1779595181370,40.39,76710.86,0.9,0.0,0.0,0.0]
[1779595186405,40.39,76710.85,0.9,0.0,0.0,0.0]
[1779595191440,40.39,76710.98,0.9,0.0,0.0,0.0]
[1779595196475,40.39,76710.47,0.9,0.0,0.0,0.0]
[1779595199501,40.39,76665.16,0.9,0.0,0.0,0.0]
[1779595200508,40.39,76655.88,0.9,0.0,0.0,0.0]
[1779595201515,40.39,76669.66,0.9,0.0,0.0,0.0]
[1779595202522,40.39,76681.51,0.9,0.0,0.0,0.0]
[1779595203529,40.39,76687.56,0.9,0.0,0.0,0.0]
[1779595205543,40.39,76700.69,0.9,0.0,0.0,0.0]
[1779595206550,40.39,76705.48,0.9,0.0,0.0,0.0]
[1779595210579,40.39,76711.65,0.9,0.0,0.0,0.0]
[1779595215613,40.39,76711.11,0.9,0.0,0.0,0.0]
[1779595220648,40.39,76710.64,0.9,0.0,0.0,0.0]
[1779595225682,40.39,76715.9,0.9,0.0,0.0,0.0]
[1779595230718,40.39,76716.77,0.9,0.0,0.0,0.0]
[1779595231725,40.39,76717.46,0.9,0.0,0.0,0.0]
[1779595236760,40.39,76716.98,0.9,0.0,0.0,0.0]
[1779595242802,40.39,76720.32,0.9,0.0,0.0,0.0]
[1779595243809,40.39,76724.77,0.9,0.0,0.0,0.0]
[1779595248845,40.39,76726.78,0.9,0.0,0.0,0.0]
[1779595253881,40.39,76728.88,0.9,0.0,0.0,0.0]
[1779595258916,40.39,76733.31,0.9,0.0,0.0,0.0]
[1779595259924,40.39,76738.19,0.9,0.0,0.0,0.0]
[1779595264958,40.39,76739.76,0.9,0.0,0.0,0.0]
[1779595269994,40.39,76737.64,0.9,0.0,0.0,0.0]
[1779595275029,40.39,76736.0,0.9,0.0,0.0,0.0]
[1779595280064,40.39,76736.57,0.9,0.0,0.0,0.0]
[1779595283087,40.39,76725.28,0.9,0.0,0.0,0.0]
[1779595284095,40.39,76705.73,0.9,0.0,0.0,0.0]
[1779595289130,40.39,76713.14,0.9,0.0,0.0,0.0]
[1779595291144,40.39,76716.66,0.9,0.0,0.0,0.0]
[1779595295272,40.39,76717.26,0.9,0.0,0.0,0.0]
[1779595295764,40.39,76717.61,0.9,0.0,0.0,0.0]
[1779595301213,40.39,76717.21,0.9,0.0,0.0,0.0]
[1779595306249,40.39,76717.21,0.9,0.0,0.0,0.0]
[1779595311283,40.39,76717.06,0.9,0.0,0.0,0.0]
[1779595316319,40.39,76716.58,0.9,0.0,0.0,0.0]
[1779595321354,40.39,76716.31,0.9,0.0,0.0,0.0]
[1779595326389,40.39,76716.66,0.9,0.0,0.0,0.0]
[1779595331424,40.39,76714.88,0.9,0.0,0.0,0.0]
[1779595336459,40.39,76715.73,0.9,0.0,0.0,0.0]
[1779595339480,40.39,76724.42,0.9,0.0,0.0,0.0]
[1779595344779,40.39,76750.13,0.9,0.0,0.0,0.0]
[1779595345523,40.39,76760.92,0.9,0.0,0.0,0.0]
[1779595350559,40.39,76761.34,0.9,0.0,0.0,0.0]
[1779595351566,40.39,76761.96,0.9,0.0,0.0,0.0]
[1779595356601,40.39,76760.95,0.9,0.0,0.0,0.0]
[1779595362643,40.39,76762.84,0.9,0.0,0.0,0.0]
[1779595367677,40.39,76762.11,0.9,0.0,0.0,0.0]
[1779595372712,40.39,76761.3,0.9,0.0,0.0,0.0]
[1779595377748,40.39,76760.79,0.9,0.0,0.0,0.0]
[1779595382784,40.39,76760.43,0.9,0.0,0.0,0.0]
[1779595387820,40.39,76760.1,0.9,0.0,0.0,0.0]
[1779595388827,40.39,76753.4,0.9,0.0,0.0,0.0]
[1779595394869,40.39,76752.76,0.9,0.0,0.0,0.0]
[1779595399904,40.39,76752.9,0.9,0.0,0.0,0.0]
[1779595404939,40.39,76753.45,0.9,0.0,0.0,0.0]
[1779595409974,40.39,76754.31,0.9,0.0,0.0,0.0]
[1779595411988,40.39,76754.35,0.9,0.0,0.0,0.0]
[1779595417027,40.39,76754.46,0.9,0.0,0.0,0.0]
[1779595429111,40.39,76754.99,0.9,0.0,0.0,0.0]
[1779595434146,40.39,76755.11,0.9,0.0,0.0,0.0]
[1779595441195,40.39,76754.65,0.9,0.0,0.0,0.0]
[1779595443209,40.39,76759.24,0.9,0.0,0.0,0.0]
[1779595448244,40.39,76760.3,0.9,0.0,0.0,0.0]
[1779595449251,40.39,76754.48,0.9,0.0,0.0,0.0]
[1779595451265,40.39,76746.12,0.9,0.0,0.0,0.0]
[1779595457307,40.39,76742.02,0.9,0.0,0.0,0.0]
[1779595462342,40.39,76741.6,0.9,0.0,0.0,0.0]
[1779595467377,40.39,76742.07,0.9,0.0,0.0,0.0]
[1779595471405,40.39,76741.27,0.9,0.0,0.0,0.0]
[1779595478454,40.39,76740.96,0.9,0.0,0.0,0.0]
[1779595481475,40.39,76746.64,0.9,0.0,0.0,0.0]
[1779595493560,40.39,76741.45,0.9,0.0,0.0,0.0]
[1779595500609,40.39,76740.03,0.9,0.0,0.0,0.0]
[1779595505645,40.39,76739.19,0.9,0.0,0.0,0.0]
[1779595510684,40.39,76740.29,0.9,0.0,0.0,0.0]
[1779595515721,40.39,76740.6,0.9,0.0,0.0,0.0]
[1779595527805,40.39,76740.7,0.9,0.0,0.0,0.0]
[1779595529819,40.39,76730.41,0.9,0.0,0.0,0.0]
[1779595530826,40.39,76724.05,0.9,0.0,0.0,0.0]
[1779595531833,40.39,76723.1,0.9,0.0,0.0,0.0]
[1779595536872,40.39,76723.13,0.9,0.0,0.0,0.0]
[1779595539953,40.39,76723.12,0.9,0.0,0.0,0.0]
[1779595540437,40.39,76723.12,0.9,0.0,0.0,0.0]
[1779595547949,40.39,76723.47,0.9,0.0,0.0,0.0]
[1779595551977,40.39,76729.84,0.9,0.0,0.0,0.0]
[1779595557013,40.39,76727.99,0.9,0.0,0.0,0.0]
[1779595561041,40.39,76723.48,0.9,0.0,0.0,0.0]
[1779595570104,40.39,76723.1,0.9,0.0,0.0,0.0]
[1779595575139,40.39,76723.09,0.9,0.0,0.0,0.0]
[1779595580174,40.39,76722.2,0.9,0.0,0.0,0.0]
[1779595585209,40.39,76723.05,0.9,0.0,0.0,0.0]
[1779595592258,40.39,76722.11,0.9,0.0,0.0,0.0]
[1779595594274,40.39,76715.17,0.9,0.0,0.0,0.0]
[1779595599309,40.39,76713.7,0.9,0.0,0.0,0.0]
[1779595604344,40.39,76714.52,0.9,0.0,0.0,0.0]
[1779595609379,40.39,76715.37,0.9,0.0,0.0,0.0]
[1779595614414,40.39,76715.87,0.9,0.0,0.0,0.0]
[1779595619449,40.39,76715.35,0.9,0.0,0.0,0.0]
[1779595625492,40.39,76714.76,0.9,0.0,0.0,0.0]
[1779595626499,40.39,76709.03,0.9,0.0,0.0,0.0]
[1779595631534,40.39,76706.3,0.9,0.0,0.0,0.0]
[1779595632541,40.39,76699.43,0.9,0.0,0.0,0.0]
[1779595634555,40.39,76692.99,0.9,0.0,0.0,0.0]
[1779595639590,40.39,76689.23,0.9,0.0,0.0,0.0]
[1779595644628,40.39,76686.7,0.9,0.0,0.0,0.0]
[1779595649662,40.39,76685.15,0.9,0.0,0.0,0.0]
[1779595651677,40.39,76684.31,0.9,0.0,0.0,0.0]
[1779595658726,40.39,76683.79,0.9,0.0,0.0,0.0]
[1779595663763,40.39,76685.36,0.9,0.0,0.0,0.0]
[1779595668797,40.39,76687.88,0.9,0.0,0.0,0.0]
[1779595673831,40.39,76689.02,0.9,0.0,0.0,0.0]
[1779595678867,40.39,76693.26,0.9,0.0,0.0,0.0]
[1779595683902,40.39,76696.03,0.9,0.0,0.0,0.0]
[1779595689943,40.39,76696.28,0.9,0.0,0.0,0.0]
[1779595694978,40.39,76696.11,0.9,0.0,0.0,0.0]
[1779595701027,40.39,76696.04,0.9,0.0,0.0,0.0]
[1779595706061,40.39,76698.05,0.9,0.0,0.0,0.0]
[1779595715125,40.39,76699.09,0.9,0.0,0.0,0.0]
[1779595720160,40.39,76698.0,0.9,0.0,0.0,0.0]
[1779595725195,40.39,76691.87,0.9,0.0,0.0,0.0]
[1779595730230,40.39,76690.96,0.9,0.0,0.0,0.0]
[1779595734258,40.39,76699.55,0.9,0.0,0.0,0.0]
[1779595740300,40.39,76699.85,0.9,0.0,0.0,0.0]
[1779595747349,40.39,76699.83,0.9,0.0,0.0,0.0]
[1779595754399,40.39,76699.86,0.9,0.0,0.0,0.0]
[1779595762455,40.39,76698.76,0.9,0.0,0.0,0.0]
[1779595767490,40.39,76698.83,0.9,0.0,0.0,0.0]
[1779595771518,40.39,76698.85,0.9,0.0,0.0,0.0]
[1779595776553,40.39,76698.82,0.9,0.0,0.0,0.0]
[1779595781588,40.39,76698.54,0.9,0.0,0.0,0.0]
[1779595786622,40.39,76698.53,0.9,0.0,0.0,0.0]
[1779595791658,40.39,76699.72,0.9,0.0,0.0,0.0]
[1779595796693,40.39,76698.29,0.9,0.0,0.0,0.0]
[1779595809785,40.39,76698.05,0.9,0.0,0.0,0.0]
[1779595817841,40.39,76698.08,0.9,0.0,0.0,0.0]
[1779595822876,40.39,76704.17,0.9,0.0,0.0,0.0]
[1779595827911,40.39,76705.01,0.9,0.0,0.0,0.0]
[1779595836974,40.39,76701.09,0.9,0.0,0.0,0.0]
[1779595842009,40.39,76701.02,0.9,0.0,0.0,0.0]
[1779595848050,40.39,76698.35,0.9,0.0,0.0,0.0]
[1779595853086,40.39,76698.71,0.9,0.0,0.0,0.0]
[1779595862149,40.39,76698.07,0.9,0.0,0.0,0.0]
[1779595867185,40.39,76699.44,0.9,0.0,0.0,0.0]
[1779595872219,40.39,76699.01,0.9,0.0,0.0,0.0]
[1779595877255,40.39,76701.36,0.9,0.0,0.0,0.0]
[1779595879269,40.39,76725.72,0.9,0.0,0.0,0.0]
[1779595880277,40.39,76739.73,0.9,0.0,0.0,0.0]
[1779595885312,40.39,76740.8,0.9,0.0,0.0,0.0]
[1779595890347,40.39,76740.43,0.9,0.0,0.0,0.0]
[1779595891354,40.39,76739.86,0.9,0.0,0.0,0.0]
[1779595898402,40.39,76751.08,0.9,0.0,0.0,0.0]
[1779595903440,40.39,76746.33,0.9,0.0,0.0,0.0]
[1779595908474,40.39,76742.98,0.9,0.0,0.0,0.0]
[1779595921566,40.39,76742.77,0.9,0.0,0.0,0.0]
[1779595933651,40.39,76740.98,0.9,0.0,0.0,0.0]
[1779595938686,40.39,76741.73,0.9,0.0,0.0,0.0]
[1779595943721,40.39,76741.64,0.9,0.0,0.0,0.0]
[1779595948756,40.39,76741.39,0.9,0.0,0.0,0.0]
[1779595956812,40.39,76741.25,0.9,0.0,0.0,0.0]
[1779595959833,40.39,76736.35,0.9,0.0,0.0,0.0]
[1779595964867,40.39,76731.59,0.9,0.0,0.0,0.0]
[1779595970911,40.39,76730.78,0.9,0.0,0.0,0.0]
[1779595975946,40.39,76730.7,0.9,0.0,0.0,0.0]
[1779595981988,40.39,76727.4,0.9,0.0,0.0,0.0]
[1779595987023,40.39,76730.61,0.9,0.0,0.0,0.0]
[1779595993065,40.39,76727.77,0.9,0.0,0.0,0.0]
[1779596000115,40.39,76727.22,0.9,0.0,0.0,0.0]
[1779596005150,40.39,76727.87,0.9,0.0,0.0,0.0]
[1779596011192,40.39,76728.02,0.9,0.0,0.0,0.0]
[1779596016227,40.39,76728.07,0.9,0.0,0.0,0.0]
[1779596019248,40.39,76732.45,0.9,0.0,0.0,0.0]
[1779596024283,40.39,76734.16,0.9,0.0,0.0,0.0]
[1779596029319,40.39,76736.73,0.9,0.0,0.0,0.0]
[1779596034355,40.39,76735.79,0.9,0.0,0.0,0.0]
[1779596038382,40.39,76730.69,0.9,0.0,0.0,0.0]
[1779596043418,40.39,76734.84,0.9,0.0,0.0,0.0]
[1779596050467,40.39,76738.87,0.9,0.0,0.0,0.0]
[1779596055502,40.39,76740.02,0.9,0.0,0.0,0.0]
[1779596059530,40.39,76744.43,0.9,0.0,0.0,0.0]
[1779596064565,40.39,76744.34,0.9,0.0,0.0,0.0]
[1779596068593,40.39,76750.32,0.9,0.0,0.0,0.0]
[1779596071614,40.39,76752.19,0.9,0.0,0.0,0.0]
[1779596076649,40.39,76753.07,0.9,0.0,0.0,0.0]
[1779596081684,40.39,76753.72,0.9,0.0,0.0,0.0]
[1779596086722,40.39,76751.78,0.9,0.0,0.0,0.0]
[1779596091757,40.39,76750.89,0.9,0.0,0.0,0.0]
[1779596097799,40.39,76750.51,0.9,0.0,0.0,0.0]
[1779596102836,40.39,76751.06,0.9,0.0,0.0,0.0]
[1779596106864,40.39,76755.55,0.9,0.0,0.0,0.0]
[1779596112906,40.39,76755.9,0.9,0.0,0.0,0.0]
[1779596117941,40.39,76755.83,0.9,0.0,0.0,0.0]
[1779596122976,40.39,76755.45,0.9,0.0,0.0,0.0]
[1779596128011,40.39,76755.29,0.9,0.0,0.0,0.0]
[1779596131032,40.39,76755.1,0.9,0.0,0.0,0.0]
[1779596136067,40.39,76755.06,0.9,0.0,0.0,0.0]
[1779596142121,40.39,76756.25,0.9,0.0,0.0,0.0]
[1779596149169,40.39,76755.15,0.9,0.0,0.0,0.0]
[1779596150955,40.39,76755.11,0.9,0.0,0.0,0.0]
[1779596151983,40.39,76755.11,0.9,0.0,0.0,0.0]
[1779596157228,40.39,76753.84,0.9,0.0,0.0,0.0]
[1779596162263,40.39,76750.87,0.9,0.0,0.0,0.0]
[1779596172333,40.39,76750.87,0.9,0.0,0.0,0.0]
[1779596177368,40.39,76752.66,0.9,0.0,0.0,0.0]
[1779596183410,40.39,76753.46,0.9,0.0,0.0,0.0]
[1779596188447,40.39,76753.43,0.9,0.0,0.0,0.0]
[1779596191468,40.39,76752.47,0.9,0.0,0.0,0.0]
[1779596196504,40.39,76753.27,0.9,0.0,0.0,0.0]
[1779596201539,40.39,76753.91,0.9,0.0,0.0,0.0]
[1779596206574,40.39,76754.07,0.9,0.0,0.0,0.0]
[1779596212616,40.39,76753.72,0.9,0.0,0.0,0.0]
[1779596217651,40.39,76753.79,0.9,0.0,0.0,0.0]
[1779596222686,40.39,76752.92,0.9,0.0,0.0,0.0]
[1779596232756,40.39,76748.26,0.9,0.0,0.0,0.0]
[1779596234770,40.39,76743.51,0.9,0.0,0.0,0.0]
[1779596238798,40.39,76738.02,0.9,0.0,0.0,0.0]
[1779596244841,40.39,76733.98,0.9,0.0,0.0,0.0]
[1779596249876,40.39,76736.85,0.9,0.0,0.0,0.0]
[1779596254911,40.39,76735.27,0.9,0.0,0.0,0.0]
[1779596259946,40.39,76734.59,0.9,0.0,0.0,0.0]
[1779596270017,40.39,76734.13,0.9,0.0,0.0,0.0]
[1779596277067,40.39,76734.74,0.9,0.0,0.0,0.0]
[1779596283109,40.39,76733.79,0.9,0.0,0.0,0.0]
[1779596288155,40.39,76733.72,0.9,0.0,0.0,0.0]
[1779596291176,40.39,76728.37,0.9,0.0,0.0,0.0]
[1779596296211,40.39,76730.04,0.9,0.0,0.0,0.0]
[1779596301246,40.39,76729.25,0.9,0.0,0.0,0.0]
[1779596306281,40.39,76729.43,0.9,0.0,0.0,0.0]
[1779596313330,40.39,76729.67,0.9,0.0,0.0,0.0]
[1779596320378,40.39,76729.21,0.9,0.0,0.0,0.0]
[1779596326421,40.39,76730.02,0.9,0.0,0.0,0.0]
[1779596331457,40.39,76729.1,0.9,0.0,0.0,0.0]
[1779596336492,40.39,76729.45,0.9,0.0,0.0,0.0]
[1779596341526,40.39,76733.7,0.9,0.0,0.0,0.0]
[1779596347569,40.39,76734.62,0.9,0.0,0.0,0.0]
[1779596352604,40.39,76736.64,0.9,0.0,0.0,0.0]
[1779596357639,40.39,76738.29,0.9,0.0,0.0,0.0]
[1779596362674,40.39,76735.7,0.9,0.0,0.0,0.0]
[1779596365694,40.39,76729.19,0.9,0.0,0.0,0.0]
[1779596370730,40.39,76728.05,0.9,0.0,0.0,0.0]
[1779596371737,40.39,76728.4,0.9,0.0,0.0,0.0]
[1779596377779,40.39,76727.97,0.9,0.0,0.0,0.0]
[1779596386842,40.39,76727.98,0.9,0.0,0.0,0.0]
[1779596391877,40.39,76728.07,0.9,0.0,0.0,0.0]
[1779596396912,40.39,76728.16,0.9,0.0,0.0,0.0]
[1779596401957,40.39,76727.53,0.9,0.0,0.0,0.0]
[1779596407989,40.39,76728.56,0.9,0.0,0.0,0.0]
[1779596414031,40.39,76728.46,0.9,0.0,0.0,0.0]
[1779596419069,40.39,76727.89,0.9,0.0,0.0,0.0]
[1779596426118,40.39,76733.42,0.9,0.0,0.0,0.0]
[1779596431153,40.39,76733.93,0.9,0.0,0.0,0.0]
[1779596436188,40.39,76734.02,0.9,0.0,0.0,0.0]
[1779596441225,40.39,76733.47,0.9,0.0,0.0,0.0]
[1779596449281,40.39,76734.44,0.9,0.0,0.0,0.0]
[1779596455323,40.39,76733.95,0.9,0.0,0.0,0.0]
[1779596461365,40.39,76733.63,0.9,0.0,0.0,0.0]
[1779596471436,40.39,76733.79,0.9,0.0,0.0,0.0]
[1779596476471,40.39,76733.83,0.9,0.0,0.0,0.0]
[1779596482513,40.39,76732.79,0.9,0.0,0.0,0.0]
[1779596487548,40.39,76729.92,0.9,0.0,0.0,0.0]
[1779596491576,40.39,76729.71,0.9,0.0,0.0,0.0]
[1779596496611,40.39,76728.93,0.9,0.0,0.0,0.0]
[1779596501646,40.39,76729.28,0.9,0.0,0.0,0.0]
[1779596507688,40.39,76729.01,0.9,0.0,0.0,0.0]
[1779596513733,40.39,76729.01,0.9,0.0,0.0,0.0]
[1779596518765,40.39,76728.81,0.9,0.0,0.0,0.0]
[1779596525814,40.39,76727.04,0.9,0.0,0.0,0.0]
[1779596530849,40.39,76731.91,0.9,0.0,0.0,0.0]
[1779596535884,40.39,76732.97,0.9,0.0,0.0,0.0]
[1779596540919,40.39,76734.1,0.9,0.0,0.0,0.0]
[1779596546961,40.39,76734.69,0.9,0.0,0.0,0.0]
[1779596553003,40.39,76734.23,0.9,0.0,0.0,0.0]
[1779596556024,40.39,76728.62,0.9,0.0,0.0,0.0]
[1779596561059,40.39,76724.57,0.9,0.0,0.0,0.0]
[1779596566093,40.39,76724.8,0.9,0.0,0.0,0.0]
[1779596578178,40.39,76724.94,0.9,0.0,0.0,0.0]
[1779596585227,40.39,76724.98,0.9,0.0,0.0,0.0]
[1779596590262,40.39,76724.63,0.9,0.0,0.0,0.0]
[1779596595297,40.39,76723.99,0.9,0.0,0.0,0.0]
[1779596601339,40.39,76720.36,0.9,0.0,0.0,0.0]
[1779596603353,40.39,76715.9,0.9,0.0,0.0,0.0]
[1779596606374,40.39,76709.61,0.9,0.0,0.0,0.0]
[1779596610402,40.39,76705.08,0.9,0.0,0.0,0.0]
[1779596611410,40.39,76704.93,0.9,0.0,0.0,0.0]
[1779596617451,40.39,76704.7,0.9,0.0,0.0,0.0]
[1779596619465,40.39,76709.59,0.9,0.0,0.0,0.0]
[1779596624500,40.39,76709.55,0.9,0.0,0.0,0.0]
[1779596629535,40.39,76709.59,0.9,0.0,0.0,0.0]
[1779596642626,40.39,76708.99,0.9,0.0,0.0,0.0]
[1779596647663,40.39,76706.72,0.9,0.0,0.0,0.0]
[1779596652696,40.39,76705.08,0.9,0.0,0.0,0.0]
[1779596659745,40.39,76701.67,0.9,0.0,0.0,0.0]
[1779596664780,40.39,76701.34,0.9,0.0,0.0,0.0]
[1779596670822,40.39,76702.34,0.9,0.0,0.0,0.0]
[1779596671829,40.39,76702.47,0.9,0.0,0.0,0.0]
[1779596676864,40.39,76702.28,0.9,0.0,0.0,0.0]
[1779596681899,40.39,76700.95,0.9,0.0,0.0,0.0]
[1779596686933,40.39,76699.09,0.9,0.0,0.0,0.0]
[1779596691970,40.39,76696.49,0.9,0.0,0.0,0.0]
[1779596697005,40.39,76697.87,0.9,0.0,0.0,0.0]
[1779596702046,40.39,76699.31,0.9,0.0,0.0,0.0]
[1779596710103,40.39,76699.16,0.9,0.0,0.0,0.0]
[1779596716144,40.39,76699.11,0.9,0.0,0.0,0.0]
[1779596722187,40.39,76699.84,0.9,0.0,0.0,0.0]
[1779596728228,40.39,76699.41,0.9,0.0,0.0,0.0]
[1779596733264,40.39,76699.93,0.9,0.0,0.0,0.0]
[1779596738299,40.39,76700.81,0.9,0.0,0.0,0.0]
[1779596743334,40.39,76700.38,0.9,0.0,0.0,0.0]
[1779596749376,40.39,76699.86,0.9,0.0,0.0,0.0]
[1779596755418,40.39,76698.8,0.9,0.0,0.0,0.0]
[1779596761460,40.39,76698.58,0.9,0.0,0.0,0.0]
[1779596761957,40.39,76698.58,0.9,0.0,0.0,0.0]
[1779596762741,40.39,76698.58,0.9,0.0,0.0,0.0]
[1779596769516,40.39,76698.47,0.9,0.0,0.0,0.0]
[1779596777572,40.39,76698.43,0.9,0.0,0.0,0.0]
[1779596782609,40.39,76697.3,0.9,0.0,0.0,0.0]
[1779596783615,40.39,76687.29,0.9,0.0,0.0,0.0]
[1779596788650,40.39,76683.93,0.9,0.0,0.0,0.0]
[1779596791671,40.39,76682.99,0.9,0.0,0.0,0.0]
[1779596796725,40.39,76682.77,0.9,0.0,0.0,0.0]
[1779596801760,40.39,76682.86,0.9,0.0,0.0,0.0]
[1779596806795,40.39,76685.5,0.9,0.0,0.0,0.0]
[1779596818879,40.39,76685.35,0.9,0.0,0.0,0.0]
[1779596825928,40.39,76680.7,0.9,0.0,0.0,0.0]
[1779596827942,40.39,76675.79,0.9,0.0,0.0,0.0]
[1779596831971,40.39,76671.23,0.9,0.0,0.0,0.0]
[1779596837006,40.39,76671.23,0.9,0.0,0.0,0.0]
[1779596842042,40.39,76671.43,0.9,0.0,0.0,0.0]
[1779596847077,40.39,76672.43,0.9,0.0,0.0,0.0]
[1779596851106,40.39,76678.14,0.9,0.0,0.0,0.0]
[1779596856142,40.39,76680.88,0.9,0.0,0.0,0.0]
[1779596864198,40.39,76684.53,0.9,0.0,0.0,0.0]
[1779596869233,40.39,76687.13,0.9,0.0,0.0,0.0]
[1779596875275,40.39,76687.13,0.9,0.0,0.0,0.0]
[1779596880310,40.39,76687.31,0.9,0.0,0.0,0.0]
[1779596885344,40.39,76688.16,0.9,0.0,0.0,0.0]
[1779596890380,40.39,76687.07,0.9,0.0,0.0,0.0]
[1779596903471,40.39,76686.9,0.9,0.0,0.0,0.0]
[1779596909513,40.39,76685.56,0.9,0.0,0.0,0.0]
[1779596913541,40.39,76685.53,0.9,0.0,0.0,0.0]
[1779596921597,40.39,76683.66,0.9,0.0,0.0,0.0]
[1779596925625,40.39,76675.35,0.9,0.0,0.0,0.0]
[1779596931667,40.39,76674.04,0.9,0.0,0.0,0.0]
[1779596936703,40.39,76672.37,0.9,0.0,0.0,0.0]
[1779596942745,40.39,76672.13,0.9,0.0,0.0,0.0]
[1779596947780,40.39,76671.04,0.9,0.0,0.0,0.0]
[1779596956845,40.39,76669.03,0.9,0.0,0.0,0.0]
[1779596961880,40.39,76674.22,0.9,0.0,0.0,0.0]
[1779596966915,40.39,76672.17,0.9,0.0,0.0,0.0]
[1779596977992,40.39,76671.77,0.9,0.0,0.0,0.0]
[1779596983029,40.39,76671.84,0.9,0.0,0.0,0.0]
[1779596991086,40.39,76671.69,0.9,0.0,0.0,0.0]
[1779596996121,40.39,76671.52,0.9,0.0,0.0,0.0]
[1779597001156,40.39,76671.92,0.9,0.0,0.0,0.0]
[1779597004178,40.39,76678.17,0.9,0.0,0.0,0.0]
[1779597010224,40.39,76681.78,0.9,0.0,0.0,0.0]
[1779597015259,40.39,76681.26,0.9,0.0,0.0,0.0]
[1779597021301,40.39,76681.25,0.9,0.0,0.0,0.0]
[1779597026338,40.39,76681.4,0.9,0.0,0.0,0.0]
[1779597031372,40.39,76682.63,0.9,0.0,0.0,0.0]
[1779597045470,40.39,76681.82,0.9,0.0,0.0,0.0]
[1779597050505,40.39,76681.89,0.9,0.0,0.0,0.0]
[1779597053526,40.39,76677.36,0.9,0.0,0.0,0.0]
[1779597058561,40.39,76676.79,0.9,0.0,0.0,0.0]
[1779597060574,40.39,76670.56,0.9,0.0,0.0,0.0]
[1779597065610,40.39,76670.81,0.9,0.0,0.0,0.0]
[1779597070646,40.39,76671.21,0.9,0.0,0.0,0.0]
[1779597073666,40.39,76665.38,0.9,0.0,0.0,0.0]
[1779597080715,40.39,76663.3,0.9,0.0,0.0,0.0]
[1779597085750,40.39,76663.14,0.9,0.0,0.0,0.0]
[1779597091792,40.39,76662.82,0.9,0.0,0.0,0.0]
[1779597096827,40.39,76663.28,0.9,0.0,0.0,0.0]
[1779597101862,40.39,76664.03,0.9,0.0,0.0,0.0]
[1779597104883,40.39,76670.04,0.9,0.0,0.0,0.0]
[1779597109314,40.39,76668.99,0.9,0.0,0.0,0.0]
[1779597110128,40.39,76668.99,0.9,0.0,0.0,0.0]
[1779597115961,40.39,76669.12,0.9,0.0,0.0,0.0]
[1779597122003,40.39,76668.44,0.9,0.0,0.0,0.0]
[1779597127038,40.39,76668.54,0.9,0.0,0.0,0.0]
[1779597132073,40.39,76667.71,0.9,0.0,0.0,0.0]
[1779597138115,40.39,76667.1,0.9,0.0,0.0,0.0]
[1779597143150,40.39,76667.31,0.9,0.0,0.0,0.0]
[1779597149192,40.39,76667.35,0.9,0.0,0.0,0.0]
[1779597151206,40.39,76667.83,0.9,0.0,0.0,0.0]
[1779597157248,40.39,76667.44,0.9,0.0,0.0,0.0]
[1779597162283,40.39,76664.38,0.9,0.0,0.0,0.0]
[1779597167318,40.39,76661.07,0.9,0.0,0.0,0.0]
[1779597172354,40.39,76661.56,0.9,0.0,0.0,0.0]
[1779597177389,40.39,76659.1,0.9,0.0,0.0,0.0]
[1779597182424,40.39,76655.6,0.9,0.0,0.0,0.0]
[1779597187458,40.39,76654.75,0.9,0.0,0.0,0.0]
[1779597192496,40.39,76652.8,0.9,0.0,0.0,0.0]
[1779597197532,40.39,76653.56,0.9,0.0,0.0,0.0]
[1779597202567,40.39,76653.88,0.9,0.0,0.0,0.0]
[1779597205588,40.39,76661.91,0.9,0.0,0.0,0.0]
[1779597212637,40.39,76663.76,0.9,0.0,0.0,0.0]
[1779597218679,40.39,76663.62,0.9,0.0,0.0,0.0]
[1779597226735,40.39,76663.27,0.9,0.0,0.0,0.0]
[1779597231770,40.39,76664.79,0.9,0.0,0.0,0.0]
[1779597236805,40.39,76665.53,0.9,0.0,0.0,0.0]
[1779597241842,40.39,76661.58,0.9,0.0,0.0,0.0]
[1779597246876,40.39,76657.39,0.9,0.0,0.0,0.0]
[1779597251911,40.39,76656.7,0.9,0.0,0.0,0.0]
[1779597263996,40.39,76656.82,0.9,0.0,0.0,0.0]
[1779597270038,40.39,76656.92,0.9,0.0,0.0,0.0]
[1779597275074,40.39,76657.19,0.9,0.0,0.0,0.0]
[1779597280110,40.39,76656.64,0.9,0.0,0.0,0.0]
[1779597291186,40.39,76661.56,0.9,0.0,0.0,0.0]
[1779597296222,40.39,76662.97,0.9,0.0,0.0,0.0]
[1779597301257,40.39,76662.43,0.9,0.0,0.0,0.0]
[1779597305285,40.39,76668.47,0.9,0.0,0.0,0.0]
[1779597311327,40.39,76668.99,0.9,0.0,0.0,0.0]
[1779597316361,40.39,76668.24,0.9,0.0,0.0,0.0]
[1779597321397,40.39,76681.52,0.9,0.0,0.0,0.0]
[1779597322404,40.39,76687.62,0.9,0.0,0.0,0.0]
[1779597327439,40.39,76687.82,0.9,0.0,0.0,0.0]
[1779597328448,40.39,76682.66,0.9,0.0,0.0,0.0]
[1779597329455,40.39,76677.72,0.9,0.0,0.0,0.0]
[1779597331469,40.39,76676.69,0.9,0.0,0.0,0.0]
[1779597336504,40.39,76673.4,0.9,0.0,0.0,0.0]
[1779597342546,40.39,76671.56,0.9,0.0,0.0,0.0]
[1779597348591,40.39,76670.69,0.9,0.0,0.0,0.0]
[1779597356647,40.39,76671.94,0.9,0.0,0.0,0.0]
[1779597361683,40.39,76672.11,0.9,0.0,0.0,0.0]
[1779597366717,40.39,76670.95,0.9,0.0,0.0,0.0]
[1779597371752,40.39,76671.21,0.9,0.0,0.0,0.0]
[1779597372957,40.39,76671.21,0.9,0.0,0.0,0.0]
[1779597373593,40.39,76671.21,0.9,0.0,0.0,0.0]
[1779597374773,40.39,76664.18,0.9,0.0,0.0,0.0]
[1779597379808,40.39,76659.05,0.9,0.0,0.0,0.0]
[1779597385850,40.39,76658.72,0.9,0.0,0.0,0.0]
[1779597391892,40.39,76658.55,0.9,0.0,0.0,0.0]
[1779597396928,40.39,76658.45,0.9,0.0,0.0,0.0]
[1779597401962,40.39,76658.56,0.9,0.0,0.0,0.0]
[1779597406997,40.39,76658.07,0.9,0.0,0.0,0.0]
[1779597412033,40.39,76656.56,0.9,0.0,0.0,0.0]
[1779597418076,40.39,76657.49,0.9,0.0,0.0,0.0]
[1779597423110,40.39,76656.99,0.9,0.0,0.0,0.0]
[1779597428146,40.39,76654.39,0.9,0.0,0.0,0.0]
[1779597436201,40.39,76654.77,0.9,0.0,0.0,0.0]
[1779597441236,40.39,76653.9,0.9,0.0,0.0,0.0]
[1779597447279,40.39,76653.62,0.9,0.0,0.0,0.0]
[1779597451307,40.39,76653.51,0.9,0.0,0.0,0.0]
[1779597464398,40.39,76652.96,0.9,0.0,0.0,0.0]
[1779597476482,40.39,76652.93,0.9,0.0,0.0,0.0]
[1779597485545,40.39,76652.69,0.9,0.0,0.0,0.0]
[1779597492594,40.39,76653.48,0.9,0.0,0.0,0.0]
[1779597499645,40.39,76652.06,0.9,0.0,0.0,0.0]
[1779597503673,40.39,76647.17,0.9,0.0,0.0,0.0]
[1779597508710,40.39,76642.47,0.9,0.0,0.0,0.0]
[1779597511729,40.39,76647.76,0.9,0.0,0.0,0.0]
[1779597516764,40.39,76647.36,0.9,0.0,0.0,0.0]
[1779597521799,40.39,76647.69,0.9,0.0,0.0,0.0]
[1779597526833,40.39,76646.95,0.9,0.0,0.0,0.0]
[1779597532875,40.39,76646.89,0.9,0.0,0.0,0.0]
[1779597540933,40.39,76643.13,0.9,0.0,0.0,0.0]
[1779597546975,40.39,76642.51,0.9,0.0,0.0,0.0]
[1779597552012,40.39,76644.3,0.9,0.0,0.0,0.0]
[1779597559061,40.39,76644.31,0.9,0.0,0.0,0.0]
[1779597561074,40.39,76648.93,0.9,0.0,0.0,0.0]
[1779597566110,40.39,76648.61,0.9,0.0,0.0,0.0]
[1779597572152,40.39,76649.14,0.9,0.0,0.0,0.0]
[1779597577197,40.39,76649.61,0.9,0.0,0.0,0.0]
[1779597582232,40.39,76649.34,0.9,0.0,0.0,0.0]
[1779597587267,40.39,76651.02,0.9,0.0,0.0,0.0]
[1779597593309,40.39,76653.05,0.9,0.0,0.0,0.0]
[1779597601365,40.39,76652.04,0.9,0.0,0.0,0.0]
[1779597612443,40.39,76652.1,0.9,0.0,0.0,0.0]
[1779597616471,40.39,76656.25,0.9,0.0,0.0,0.0]
[1779597621506,40.39,76658.25,0.9,0.0,0.0,0.0]
[1779597629562,40.39,76659.1,0.9,0.0,0.0,0.0]
[1779597633591,40.39,76658.2,0.9,0.0,0.0,0.0]
[1779597639634,40.39,76658.98,0.9,0.0,0.0,0.0]
[1779597644669,40.39,76661.17,0.9,0.0,0.0,0.0]
[1779597650711,40.39,76662.12,0.9,0.0,0.0,0.0]
[1779597655746,40.39,76662.22,0.9,0.0,0.0,0.0]
[1779597662795,40.39,76662.16,0.9,0.0,0.0,0.0]
[1779597671859,40.39,76659.61,0.9,0.0,0.0,0.0]
[1779597677901,40.39,76658.18,0.9,0.0,0.0,0.0]
[1779597682936,40.39,76658.0,0.9,0.0,0.0,0.0]
[1779597688978,40.39,76657.86,0.9,0.0,0.0,0.0]
[1779597692000,40.39,76657.82,0.9,0.0,0.0,0.0]
[1779597696029,40.39,76668.65,0.9,0.0,0.0,0.0]
[1779597701063,40.39,76667.94,0.9,0.0,0.0,0.0]
[1779597706098,40.39,76666.51,0.9,0.0,0.0,0.0]
[1779597711134,40.39,76665.89,0.9,0.0,0.0,0.0]
[1779597716168,40.39,76666.04,0.9,0.0,0.0,0.0]
[1779597723217,40.39,76665.54,0.9,0.0,0.0,0.0]
[1779597734294,40.39,76665.24,0.9,0.0,0.0,0.0]
[1779597740336,40.39,76665.05,0.9,0.0,0.0,0.0]
[1779597751413,40.39,76667.73,0.9,0.0,0.0,0.0]
[1779597756448,40.39,76667.97,0.9,0.0,0.0,0.0]
[1779597761483,40.39,76668.18,0.9,0.0,0.0,0.0]
[1779597766520,40.39,76672.8,0.9,0.0,0.0,0.0]
[1779597771555,40.39,76673.43,0.9,0.0,0.0,0.0]
[1779597776590,40.39,76672.8,0.9,0.0,0.0,0.0]
[1779597781629,40.39,76673.27,0.9,0.0,0.0,0.0]
[1779597786477,40.39,76673.25,0.9,0.0,0.0,0.0]
[1779597787391,40.39,76673.25,0.9,0.0,0.0,0.0]
[1779597792707,40.39,76673.16,0.9,0.0,0.0,0.0]
[1779597794721,40.39,76677.56,0.9,0.0,0.0,0.0]
[1779597801770,40.39,76680.5,0.9,0.0,0.0,0.0]
[1779597804659,40.39,76680.54,0.9,0.0,0.0,0.0]
[1779597809826,40.39,76681.49,0.9,0.0,0.0,0.0]
[1779597810650,40.39,76681.49,0.9,0.0,0.0,0.0]
[1779597814860,40.39,76680.65,0.9,0.0,0.0,0.0]
[1779597819896,40.39,76680.67,0.9,0.0,0.0,0.0]
[1779597824931,40.39,76681.48,0.9,0.0,0.0,0.0]
[1779597830973,40.39,76681.81,0.9,0.0,0.0,0.0]
[1779597836010,40.39,76681.96,0.9,0.0,0.0,0.0]
[1779597841060,40.39,76680.68,0.9,0.0,0.0,0.0]
[1779597846094,40.39,76681.69,0.9,0.0,0.0,0.0]
[1779597859186,40.39,76681.53,0.9,0.0,0.0,0.0]
[1779597864221,40.39,76681.75,0.9,0.0,0.0,0.0]
[1779597867242,40.39,76686.58,0.9,0.0,0.0,0.0]
[1779597871270,40.39,76690.31,0.9,0.0,0.0,0.0]
[1779597875998,40.39,76690.58,0.9,0.0,0.0,0.0]
[1779597882753,40.39,76690.98,0.9,0.0,0.0,0.0]
[1779597888389,40.39,76690.47,0.9,0.0,0.0,0.0]
[1779597893424,40.39,76688.95,0.9,0.0,0.0,0.0]
[1779597901479,40.39,76689.16,0.9,0.0,0.0,0.0]
[1779597907524,40.39,76688.84,0.9,0.0,0.0,0.0]
[1779597913566,40.39,76688.69,0.9,0.0,0.0,0.0]
[1779597920615,40.39,76689.01,0.9,0.0,0.0,0.0]
[1779597927664,40.39,76689.09,0.9,0.0,0.0,0.0]
[1779597931692,40.39,76688.84,0.9,0.0,0.0,0.0]
[1779597939748,40.39,76688.84,0.9,0.0,0.0,0.0]
[1779597949818,40.39,76688.84,0.9,0.0,0.0,0.0]
[1779597955860,40.39,76688.61,0.9,0.0,0.0,0.0]
[1779597960894,40.39,76689.06,0.9,0.0,0.0,0.0]
[1779597968951,40.39,76688.56,0.9,0.0,0.0,0.0]
[1779597973985,40.39,76685.18,0.9,0.0,0.0,0.0]
[1779597980036,40.39,76685.18,0.9,0.0,0.0,0.0]
[1779597983954,40.39,76685.11,0.9,0.0,0.0,0.0]
[1779597984587,40.39,76685.04,0.9,0.0,0.0,0.0]
[1779597996154,40.39,76685.12,0.9,0.0,0.0,0.0]
[1779598006224,40.39,76685.58,0.9,0.0,0.0,0.0]
[1779598011259,40.39,76685.18,0.9,0.0,0.0,0.0]
[1779598016294,40.39,76685.29,0.9,0.0,0.0,0.0]
[1779598025356,40.39,76685.13,0.9,0.0,0.0,0.0]
[1779598029385,40.39,76678.09,0.9,0.0,0.0,0.0]
[1779598031400,40.39,76667.85,0.9,0.0,0.0,0.0]
[1779598035428,40.39,76663.63,0.9,0.0,0.0,0.0]
[1779598040463,40.39,76660.96,0.9,0.0,0.0,0.0]
[1779598042477,40.39,76666.18,0.9,0.0,0.0,0.0]
[1779598047532,40.39,76661.58,0.9,0.0,0.0,0.0]
[1779598048523,40.39,76650.07,0.9,0.0,0.0,0.0]
[1779598050537,40.39,76656.93,0.9,0.0,0.0,0.0]
[1779598051544,40.39,76659.62,0.9,0.0,0.0,0.0]
[1779598056579,40.39,76659.82,0.9,0.0,0.0,0.0]
[1779598063628,40.39,76662.2,0.9,0.0,0.0,0.0]
[1779598068663,40.39,76663.97,0.9,0.0,0.0,0.0]
[1779598073698,40.39,76664.36,0.9,0.0,0.0,0.0]
[1779598084780,40.39,76663.9,0.9,0.0,0.0,0.0]
[1779598089814,40.39,76666.07,0.9,0.0,0.0,0.0]
[1779598091828,40.39,76670.16,0.9,0.0,0.0,0.0]
[1779598096863,40.39,76674.07,0.9,0.0,0.0,0.0]
[1779598100891,40.39,76678.87,0.9,0.0,0.0,0.0]
[1779598105925,40.39,76680.89,0.9,0.0,0.0,0.0]
[1779598112975,40.39,76680.72,0.9,0.0,0.0,0.0]
[1779598119017,40.39,76680.54,0.9,0.0,0.0,0.0]
[1779598124053,40.39,76679.14,0.9,0.0,0.0,0.0]
[1779598129088,40.39,76679.02,0.9,0.0,0.0,0.0]
[1779598141172,40.39,76679.02,0.9,0.0,0.0,0.0]
[1779598148221,40.39,76679.23,0.9,0.0,0.0,0.0]
[1779598159298,40.39,76679.05,0.9,0.0,0.0,0.0]
[1779598169370,40.39,76678.93,0.9,0.0,0.0,0.0]
[1779598172390,40.39,76678.99,0.9,0.0,0.0,0.0]
[1779598173398,40.39,76687.41,0.9,0.0,0.0,0.0]
[1779598175412,40.39,76692.08,0.9,0.0,0.0,0.0]
[1779598180446,40.39,76691.68,0.9,0.0,0.0,0.0]
[1779598186489,40.39,76690.5,0.9,0.0,0.0,0.0]
[1779598191524,40.39,76690.24,0.9,0.0,0.0,0.0]
[1779598197566,40.39,76690.27,0.9,0.0,0.0,0.0]
[1779598202601,40.39,76690.46,0.9,0.0,0.0,0.0]
[1779598214685,40.39,76690.48,0.9,0.0,0.0,0.0]
[1779598224755,40.39,76690.49,0.9,0.0,0.0,0.0]
[1779598230797,40.39,76690.69,0.9,0.0,0.0,0.0]
[1779598233819,40.39,76690.71,0.9,0.0,0.0,0.0]
[1779598238854,40.39,76691.29,0.9,0.0,0.0,0.0]
[1779598243890,40.39,76690.8,0.9,0.0,0.0,0.0]
[1779598248925,40.39,76690.75,0.9,0.0,0.0,0.0]
[1779598254969,40.39,76690.87,0.9,0.0,0.0,0.0]
[1779598260015,40.39,76691.74,0.9,0.0,0.0,0.0]
[1779598270074,40.39,76691.65,0.9,0.0,0.0,0.0]
[1779598278130,40.39,76690.89,0.9,0.0,0.0,0.0]
[1779598281154,40.39,76697.4,0.9,0.0,0.0,0.0]
[1779598286191,40.39,76698.29,0.9,0.0,0.0,0.0]
[1779598291226,40.39,76698.96,0.9,0.0,0.0,0.0]
[1779598297268,40.39,76699.12,0.9,0.0,0.0,0.0]
[1779598302303,40.39,76703.13,0.9,0.0,0.0,0.0]
[1779598303310,40.39,76708.55,0.9,0.0,0.0,0.0]
[1779598308345,40.39,76710.13,0.9,0.0,0.0,0.0]
[1779598313380,40.39,76710.06,0.9,0.0,0.0,0.0]
[1779598318415,40.39,76711.42,0.9,0.0,0.0,0.0]
[1779598324457,40.39,76711.88,0.9,0.0,0.0,0.0]
[1779598333520,40.39,76712.33,0.9,0.0,0.0,0.0]
[1779598338555,40.39,76713.9,0.9,0.0,0.0,0.0]
[1779598342583,40.39,76709.22,0.9,0.0,0.0,0.0]
[1779598344597,40.39,76704.41,0.9,0.0,0.0,0.0]
[1779598348625,40.39,76700.18,0.9,0.0,0.0,0.0]
[1779598351646,40.39,76699.2,0.9,0.0,0.0,0.0]
[1779598356682,40.39,76699.21,0.9,0.0,0.0,0.0]
[1779598357689,40.39,76704.58,0.9,0.0,0.0,0.0]
[1779598362724,40.39,76702.29,0.9,0.0,0.0,0.0]
[1779598367759,40.39,76702.19,0.9,0.0,0.0,0.0]
[1779598373801,40.39,76702.14,0.9,0.0,0.0,0.0]
[1779598380850,40.39,76702.22,0.9,0.0,0.0,0.0]
[1779598385884,40.39,76701.69,0.9,0.0,0.0,0.0]
[1779598393941,40.39,76701.92,0.9,0.0,0.0,0.0]
[1779598398976,40.39,76701.62,0.9,0.0,0.0,0.0]
[1779598404015,40.39,76701.18,0.9,0.0,0.0,0.0]
[1779598412078,40.39,76701.22,0.9,0.0,0.0,0.0]
[1779598418115,40.39,76700.98,0.9,0.0,0.0,0.0]
[1779598423150,40.39,76700.83,0.9,0.0,0.0,0.0]
[1779598428185,40.39,76702.29,0.9,0.0,0.0,0.0]
[1779598434228,40.39,76701.63,0.9,0.0,0.0,0.0]
[1779598439267,40.39,76702.39,0.9,0.0,0.0,0.0]
[1779598444302,40.39,76702.09,0.9,0.0,0.0,0.0]
[1779598452358,40.39,76701.53,0.9,0.0,0.0,0.0]
[1779598458400,40.39,76700.87,0.9,0.0,0.0,0.0]
[1779598464442,40.39,76701.58,0.9,0.0,0.0,0.0]
[1779598469477,40.39,76703.88,0.9,0.0,0.0,0.0]
[1779598470484,40.39,76708.4,0.9,0.0,0.0,0.0]
[1779598471491,40.39,76710.07,0.9,0.0,0.0,0.0]
[1779598476527,40.39,76712.63,0.9,0.0,0.0,0.0]
[1779598481563,40.39,76714.0,0.9,0.0,0.0,0.0]
[1779598486598,40.39,76713.71,0.9,0.0,0.0,0.0]
[1779598491633,40.39,76713.92,0.9,0.0,0.0,0.0]
[1779598496668,40.39,76715.18,0.9,0.0,0.0,0.0]
[1779598501704,40.39,76708.27,0.9,0.0,0.0,0.0]
[1779598502711,40.39,76699.43,0.9,0.0,0.0,0.0]
[1779598507746,40.39,76696.62,0.9,0.0,0.0,0.0]
[1779598509760,40.39,76692.53,0.9,0.0,0.0,0.0]
[1779598510767,40.39,76688.29,0.9,0.0,0.0,0.0]
[1779598515802,40.39,76686.38,0.9,0.0,0.0,0.0]
[1779598520837,40.39,76686.68,0.9,0.0,0.0,0.0]
[1779598525872,40.39,76686.57,0.9,0.0,0.0,0.0]
[1779598532921,40.39,76687.85,0.9,0.0,0.0,0.0]
[1779598537956,40.39,76687.41,0.9,0.0,0.0,0.0]
[1779598542991,40.39,76687.61,0.9,0.0,0.0,0.0]
[1779598548026,40.39,76694.95,0.9,0.0,0.0,0.0]
[1779598553061,40.39,76699.19,0.9,0.0,0.0,0.0]
[1779598556082,40.39,76703.96,0.9,0.0,0.0,0.0]
[1779598561117,40.39,76701.89,0.9,0.0,0.0,0.0]
[1779598563131,40.39,76706.16,0.9,0.0,0.0,0.0]
[1779598565145,40.39,76710.99,0.9,0.0,0.0,0.0]
[1779598566152,40.39,76715.31,0.9,0.0,0.0,0.0]
[1779598568166,40.39,76719.69,0.9,0.0,0.0,0.0]
[1779598571187,40.39,76725.83,0.9,0.0,0.0,0.0]
[1779598575214,40.39,76720.33,0.9,0.0,0.0,0.0]
[1779598580250,40.39,76718.46,0.9,0.0,0.0,0.0]
[1779598585285,40.39,76718.42,0.9,0.0,0.0,0.0]
[1779598594954,40.39,76717.28,0.9,0.0,0.0,0.0]
[1779598595448,40.39,76717.28,0.9,0.0,0.0,0.0]
[1779598595541,40.39,76717.28,0.9,0.0,0.0,0.0]
[1779598601397,40.39,76709.46,0.9,0.0,0.0,0.0]
[1779598608451,40.39,76707.04,0.9,0.0,0.0,0.0]
[1779598618521,40.39,76706.82,0.9,0.0,0.0,0.0]
[1779598625095,40.39,76706.83,0.9,0.0,0.0,0.0]
[1779598631613,40.39,76706.83,0.9,0.0,0.0,0.0]
[1779598636648,40.39,76707.14,0.9,0.0,0.0,0.0]
[1779598641683,40.39,76707.1,0.9,0.0,0.0,0.0]
[1779598648732,40.39,76707.14,0.9,0.0,0.0,0.0]
[1779598656788,40.39,76707.15,0.9,0.0,0.0,0.0]
[1779598666858,40.39,76707.15,0.9,0.0,0.0,0.0]
[1779598678942,40.39,76706.93,0.9,0.0,0.0,0.0]
[1779598683977,40.39,76705.73,0.9,0.0,0.0,0.0]
[1779598689012,40.39,76705.54,0.9,0.0,0.0,0.0]
[1779598694047,40.39,76706.9,0.9,0.0,0.0,0.0]
[1779598699082,40.39,76707.5,0.9,0.0,0.0,0.0]
[1779598707137,40.39,76707.25,0.9,0.0,0.0,0.0]
[1779598712173,40.39,76707.05,0.9,0.0,0.0,0.0]
[1779598717208,40.39,76706.54,0.9,0.0,0.0,0.0]
[1779598722243,40.39,76707.84,0.9,0.0,0.0,0.0]
[1779598727278,40.39,76707.3,0.9,0.0,0.0,0.0]
[1779598732314,40.39,76707.88,0.9,0.0,0.0,0.0]
[1779598737350,40.39,76707.51,0.9,0.0,0.0,0.0]
[1779598742385,40.39,76707.31,0.9,0.0,0.0,0.0]
[1779598745406,40.39,76702.34,0.9,0.0,0.0,0.0]
[1779598747420,40.39,76697.4,0.9,0.0,0.0,0.0]
[1779598752456,40.39,76697.21,0.9,0.0,0.0,0.0]
[1779598757491,40.39,76697.05,0.9,0.0,0.0,0.0]
[1779598762526,40.39,76697.98,0.9,0.0,0.0,0.0]
[1779598765547,40.39,76701.99,0.9,0.0,0.0,0.0]
[1779598770583,40.39,76702.04,0.9,0.0,0.0,0.0]
[1779598771590,40.39,76701.73,0.9,0.0,0.0,0.0]
[1779598777632,40.39,76703.06,0.9,0.0,0.0,0.0]
[1779598781660,40.39,76698.65,0.9,0.0,0.0,0.0]
[1779598786695,40.39,76695.47,0.9,0.0,0.0,0.0]
[1779598791730,40.39,76691.04,0.9,0.0,0.0,0.0]
[1779598796765,40.39,76690.84,0.9,0.0,0.0,0.0]
[1779598801800,40.39,76690.93,0.9,0.0,0.0,0.0]
[1779598805830,40.39,76685.97,0.9,0.0,0.0,0.0]
[1779598810865,40.39,76683.69,0.9,0.0,0.0,0.0]
[1779598815901,40.39,76682.61,0.9,0.0,0.0,0.0]
[1779598826979,40.39,76682.57,0.9,0.0,0.0,0.0]
[1779598834031,40.39,76683.48,0.9,0.0,0.0,0.0]
[1779598839066,40.39,76683.39,0.9,0.0,0.0,0.0]
[1779598844101,40.39,76683.65,0.9,0.0,0.0,0.0]
[1779598853163,40.39,76687.03,0.9,0.0,0.0,0.0]
[1779598860213,40.39,76687.75,0.9,0.0,0.0,0.0]
[1779598865248,40.39,76687.61,0.9,0.0,0.0,0.0]
[1779598871290,40.39,76686.91,0.9,0.0,0.0,0.0]
[1779598876325,40.39,76686.66,0.9,0.0,0.0,0.0]
[1779598883374,40.39,76683.58,0.9,0.0,0.0,0.0]
[1779598890423,40.39,76683.32,0.9,0.0,0.0,0.0]
[1779598891430,40.39,76683.55,0.9,0.0,0.0,0.0]
[1779598898479,40.39,76682.66,0.9,0.0,0.0,0.0]
[1779598903514,40.39,76683.98,0.9,0.0,0.0,0.0]
[1779598909556,40.39,76684.22,0.9,0.0,0.0,0.0]
[1779598914591,40.39,76684.26,0.9,0.0,0.0,0.0]
[1779598919626,40.39,76685.02,0.9,0.0,0.0,0.0]
[1779598923269,40.39,76682.32,0.9,0.0,0.0,0.0]
[1779598924743,40.39,76682.29,0.9,0.0,0.0,0.0]
[1779598933723,40.39,76679.99,0.9,0.0,0.0,0.0]
[1779598936745,40.39,76675.61,0.9,0.0,0.0,0.0]
[1779598941780,40.39,76677.33,0.9,0.0,0.0,0.0]
[1779598946815,40.39,76677.41,0.9,0.0,0.0,0.0]
[1779598951849,40.39,76677.23,0.9,0.0,0.0,0.0]
[1779598957893,40.39,76677.59,0.9,0.0,0.0,0.0]
[1779598962927,40.39,76677.35,0.9,0.0,0.0,0.0]
[1779598967962,40.39,76677.31,0.9,0.0,0.0,0.0]
[1779598975013,40.39,76677.21,0.9,0.0,0.0,0.0]
[1779598980047,40.39,76676.93,0.9,0.0,0.0,0.0]
[1779598985082,40.39,76677.58,0.9,0.0,0.0,0.0]
[1779598990117,40.39,76676.98,0.9,0.0,0.0,0.0]
[1779598995152,40.39,76676.88,0.9,0.0,0.0,0.0]
[1779599001194,40.39,76676.69,0.9,0.0,0.0,0.0]
[1779599006229,40.39,76677.13,0.9,0.0,0.0,0.0]
[1779599011264,40.39,76681.12,0.9,0.0,0.0,0.0]
[1779599013278,40.39,76686.2,0.9,0.0,0.0,0.0]
[1779599018313,40.39,76685.17,0.9,0.0,0.0,0.0]
[1779599023348,40.39,76684.91,0.9,0.0,0.0,0.0]
[1779599028383,40.39,76685.3,0.9,0.0,0.0,0.0]
[1779599033419,40.39,76686.13,0.9,0.0,0.0,0.0]
[1779599038454,40.39,76685.77,0.9,0.0,0.0,0.0]
[1779599041475,40.39,76689.84,0.9,0.0,0.0,0.0]
[1779599046510,40.39,76690.53,0.9,0.0,0.0,0.0]
[1779599051545,40.39,76688.1,0.9,0.0,0.0,0.0]
[1779599056580,40.39,76687.31,0.9,0.0,0.0,0.0]
[1779599061615,40.39,76688.32,0.9,0.0,0.0,0.0]
[1779599069671,40.39,76688.24,0.9,0.0,0.0,0.0]
[1779599071685,40.39,76688.69,0.9,0.0,0.0,0.0]
[1779599076720,40.39,76688.16,0.9,0.0,0.0,0.0]
[1779599081755,40.39,76688.48,0.9,0.0,0.0,0.0]
[1779599086791,40.39,76688.37,0.9,0.0,0.0,0.0]
[1779599091826,40.39,76688.68,0.9,0.0,0.0,0.0]
[1779599096861,40.39,76690.31,0.9,0.0,0.0,0.0]
[1779599101896,40.39,76688.76,0.9,0.0,0.0,0.0]
[1779599110960,40.39,76688.82,0.9,0.0,0.0,0.0]
[1779599115996,40.39,76688.51,0.9,0.0,0.0,0.0]
[1779599122038,40.39,76688.51,0.9,0.0,0.0,0.0]
[1779599124052,40.39,76683.65,0.9,0.0,0.0,0.0]
[1779599133120,40.39,76683.2,0.9,0.0,0.0,0.0]
[1779599135129,40.39,76679.38,0.9,0.0,0.0,0.0]
[1779599140164,40.39,76678.42,0.9,0.0,0.0,0.0]
[1779599145203,40.39,76677.9,0.9,0.0,0.0,0.0]
[1779599147218,40.39,76672.14,0.9,0.0,0.0,0.0]
[1779599148224,40.39,76666.1,0.9,0.0,0.0,0.0]
[1779599155273,40.39,76662.75,0.9,0.0,0.0,0.0]
[1779599160308,40.39,76660.94,0.9,0.0,0.0,0.0]
[1779599165343,40.39,76661.04,0.9,0.0,0.0,0.0]
[1779599166350,40.39,76668.75,0.9,0.0,0.0,0.0]
[1779599167357,40.39,76674.54,0.9,0.0,0.0,0.0]
[1779599172392,40.39,76674.29,0.9,0.0,0.0,0.0]
[1779599174421,40.39,76668.44,0.9,0.0,0.0,0.0]
[1779599179456,40.39,76665.41,0.9,0.0,0.0,0.0]
[1779599184492,40.39,76664.4,0.9,0.0,0.0,0.0]
[1779599189527,40.39,76660.57,0.9,0.0,0.0,0.0]
[1779599191541,40.39,76659.46,0.9,0.0,0.0,0.0]
[1779599196576,40.39,76656.46,0.9,0.0,0.0,0.0]
[1779599204632,40.39,76655.03,0.9,0.0,0.0,0.0]
[1779599205956,40.39,76655.03,0.9,0.0,0.0,0.0]
[1779599206539,40.39,76655.03,0.9,0.0,0.0,0.0]
[1779599208660,40.39,76650.48,0.9,0.0,0.0,0.0]
[1779599213695,40.39,76648.18,0.9,0.0,0.0,0.0]
[1779599218729,40.39,76650.53,0.9,0.0,0.0,0.0]
[1779599223766,40.39,76651.22,0.9,0.0,0.0,0.0]
[1779599228801,40.39,76654.95,0.9,0.0,0.0,0.0]
[1779599233836,40.39,76658.32,0.9,0.0,0.0,0.0]
[1779599238871,40.39,76658.31,0.9,0.0,0.0,0.0]
[1779599244913,40.39,76657.84,0.9,0.0,0.0,0.0]
[1779599245921,40.39,76652.77,0.9,0.0,0.0,0.0]
[1779599246929,40.39,76647.84,0.9,0.0,0.0,0.0]
[1779599251964,40.39,76645.87,0.9,0.0,0.0,0.0]
[1779599256998,40.39,76645.59,0.9,0.0,0.0,0.0]
[1779599262035,40.39,76645.88,0.9,0.0,0.0,0.0]
[1779599267070,40.39,76645.59,0.9,0.0,0.0,0.0]
[1779599276134,40.39,76645.76,0.9,0.0,0.0,0.0]
[1779599281169,40.39,76650.75,0.9,0.0,0.0,0.0]
[1779599289225,40.39,76651.22,0.9,0.0,0.0,0.0]
[1779599293253,40.39,76655.23,0.9,0.0,0.0,0.0]
[1779599298289,40.39,76654.33,0.9,0.0,0.0,0.0]
[1779599303324,40.39,76654.31,0.9,0.0,0.0,0.0]
[1779599307351,40.39,76650.39,0.9,0.0,0.0,0.0]
[1779599309366,40.39,76655.29,0.9,0.0,0.0,0.0]
[1779599312388,40.39,76658.44,0.9,0.0,0.0,0.0]
[1779599317423,40.39,76665.91,0.9,0.0,0.0,0.0]
[1779599319437,40.39,76657.2,0.9,0.0,0.0,0.0]
[1779599324472,40.39,76656.91,0.9,0.0,0.0,0.0]
[1779599331521,40.39,76656.54,0.9,0.0,0.0,0.0]
[1779599337563,40.39,76657.18,0.9,0.0,0.0,0.0]
[1779599341591,40.39,76663.64,0.9,0.0,0.0,0.0]
[1779599346626,40.39,76664.75,0.9,0.0,0.0,0.0]
[1779599351661,40.39,76664.41,0.9,0.0,0.0,0.0]
[1779599356696,40.39,76667.03,0.9,0.0,0.0,0.0]
[1779599361730,40.39,76668.32,0.9,0.0,0.0,0.0]
[1779599366766,40.39,76671.44,0.9,0.0,0.0,0.0]
[1779599371801,40.39,76671.66,0.9,0.0,0.0,0.0]
[1779599383887,40.39,76671.81,0.9,0.0,0.0,0.0]
[1779599388922,40.39,76673.15,0.9,0.0,0.0,0.0]
[1779599389929,40.39,76668.74,0.9,0.0,0.0,0.0]
[1779599391943,40.39,76664.11,0.9,0.0,0.0,0.0]
[1779599396978,40.39,76663.78,0.9,0.0,0.0,0.0]
[1779599402013,40.39,76662.18,0.9,0.0,0.0,0.0]
[1779599404027,40.39,76656.8,0.9,0.0,0.0,0.0]
[1779599411076,40.39,76657.32,0.9,0.0,0.0,0.0]
[1779599417118,40.39,76654.67,0.9,0.0,0.0,0.0]
[1779599419132,40.39,76650.83,0.9,0.0,0.0,0.0]
[1779599424168,40.39,76648.77,0.9,0.0,0.0,0.0]
[1779599426182,40.39,76644.56,0.9,0.0,0.0,0.0]
[1779599431217,40.39,76643.98,0.9,0.0,0.0,0.0]
[1779599436252,40.39,76645.92,0.9,0.0,0.0,0.0]
[1779599441287,40.39,76647.3,0.9,0.0,0.0,0.0]
[1779599443301,40.39,76643.6,0.9,0.0,0.0,0.0]
[1779599448336,40.39,76643.5,0.9,0.0,0.0,0.0]
[1779599453371,40.39,76643.09,0.9,0.0,0.0,0.0]
[1779599458406,40.39,76643.96,0.9,0.0,0.0,0.0]
[1779599463441,40.39,76643.01,0.9,0.0,0.0,0.0]
[1779599468476,40.39,76645.34,0.9,0.0,0.0,0.0]
[1779599470490,40.39,76649.33,0.9,0.0,0.0,0.0]
[1779599475525,40.39,76650.25,0.9,0.0,0.0,0.0]
[1779599480561,40.39,76650.06,0.9,0.0,0.0,0.0]
[1779599485596,40.39,76648.98,0.9,0.0,0.0,0.0]
[1779599490631,40.39,76649.22,0.9,0.0,0.0,0.0]
[1779599491638,40.39,76649.2,0.9,0.0,0.0,0.0]
[1779599497680,40.39,76649.2,0.9,0.0,0.0,0.0]
[1779599502715,40.39,76650.94,0.9,0.0,0.0,0.0]
[1779599507750,40.39,76653.37,0.9,0.0,0.0,0.0]
[1779599512785,40.39,76654.98,0.9,0.0,0.0,0.0]
[1779599517820,40.39,76656.6,0.9,0.0,0.0,0.0]
[1779599522866,40.39,76656.46,0.9,0.0,0.0,0.0]
[1779599527901,40.39,76654.04,0.9,0.0,0.0,0.0]
[1779599532935,40.39,76653.41,0.9,0.0,0.0,0.0]
[1779599537970,40.39,76656.34,0.9,0.0,0.0,0.0]
[1779599543006,40.39,76656.89,0.9,0.0,0.0,0.0]
[1779599548044,40.39,76654.07,0.9,0.0,0.0,0.0]
[1779599552072,40.39,76651.07,0.9,0.0,0.0,0.0]
[1779599558114,40.39,76651.27,0.9,0.0,0.0,0.0]
[1779599563149,40.39,76651.26,0.9,0.0,0.0,0.0]
[1779599568184,40.39,76651.0,0.9,0.0,0.0,0.0]
[1779599575233,40.39,76650.95,0.9,0.0,0.0,0.0]
[1779599580269,40.39,76650.96,0.9,0.0,0.0,0.0]
[1779599585304,40.39,76654.13,0.9,0.0,0.0,0.0]
[1779599590340,40.39,76656.91,0.9,0.0,0.0,0.0]
[1779599595375,40.39,76655.3,0.9,0.0,0.0,0.0]
[1779599605445,40.39,76655.69,0.9,0.0,0.0,0.0]
[1779599614509,40.39,76656.04,0.9,0.0,0.0,0.0]
[1779599619542,40.39,76655.59,0.9,0.0,0.0,0.0]
[1779599624577,40.39,76655.74,0.9,0.0,0.0,0.0]
[1779599630620,40.39,76655.59,0.9,0.0,0.0,0.0]
[1779599636662,40.39,76655.66,0.9,0.0,0.0,0.0]
[1779599641698,40.39,76655.83,0.9,0.0,0.0,0.0]
[1779599646733,40.39,76656.87,0.9,0.0,0.0,0.0]
[1779599651771,40.39,76654.69,0.9,0.0,0.0,0.0]
[1779599656806,40.39,76652.9,0.9,0.0,0.0,0.0]
[1779599661841,40.39,76650.2,0.9,0.0,0.0,0.0]
[1779599666876,40.39,76651.31,0.9,0.0,0.0,0.0]
[1779599671926,40.39,76652.28,0.9,0.0,0.0,0.0]
[1779599683005,40.39,76652.46,0.9,0.0,0.0,0.0]
[1779599686027,40.39,76656.8,0.9,0.0,0.0,0.0]
[1779599691062,40.39,76656.58,0.9,0.0,0.0,0.0]
[1779599697104,40.39,76656.35,0.9,0.0,0.0,0.0]
[1779599703146,40.39,76655.51,0.9,0.0,0.0,0.0]
[1779599707176,40.39,76650.17,0.9,0.0,0.0,0.0]
[1779599709190,40.39,76645.75,0.9,0.0,0.0,0.0]
[1779599714225,40.39,76645.96,0.9,0.0,0.0,0.0]
[1779599719260,40.39,76647.35,0.9,0.0,0.0,0.0]
[1779599726310,40.39,76648.19,0.9,0.0,0.0,0.0]
[1779599733358,40.39,76648.19,0.9,0.0,0.0,0.0]
[1779599738395,40.39,76647.29,0.9,0.0,0.0,0.0]
[1779599744438,40.39,76647.37,0.9,0.0,0.0,0.0]
[1779599749472,40.39,76647.22,0.9,0.0,0.0,0.0]
[1779599762565,40.39,76647.19,0.9,0.0,0.0,0.0]
[1779599767600,40.39,76644.17,0.9,0.0,0.0,0.0]
[1779599773642,40.39,76644.13,0.9,0.0,0.0,0.0]
[1779599778677,40.39,76643.71,0.9,0.0,0.0,0.0]
[1779599784718,40.39,76645.74,0.9,0.0,0.0,0.0]
[1779599792775,40.39,76645.61,0.9,0.0,0.0,0.0]
[1779599797813,40.39,76644.7,0.9,0.0,0.0,0.0]
[1779599803855,40.39,76641.75,0.9,0.0,0.0,0.0]
[1779599804862,40.39,76637.98,0.9,0.0,0.0,0.0]
[1779599809897,40.39,76637.11,0.9,0.0,0.0,0.0]
[1779599816967,40.39,76637.4,0.9,0.0,0.0,0.0]
[1779599817983,40.39,76637.4,0.9,0.0,0.0,0.0]
[1779599822989,40.39,76633.18,0.9,0.0,0.0,0.0]
[1779599828033,40.39,76632.55,0.9,0.0,0.0,0.0]
[1779599833069,40.39,76633.97,0.9,0.0,0.0,0.0]
[1779599838104,40.39,76634.55,0.9,0.0,0.0,0.0]
[1779599840117,40.39,76640.24,0.9,0.0,0.0,0.0]
[1779599845153,40.39,76639.48,0.9,0.0,0.0,0.0]
[1779599850188,40.39,76638.68,0.9,0.0,0.0,0.0]
[1779599851195,40.39,76638.44,0.9,0.0,0.0,0.0]
[1779599856232,40.39,76639.6,0.9,0.0,0.0,0.0]
[1779599865295,40.39,76638.99,0.9,0.0,0.0,0.0]
[1779599870329,40.39,76638.85,0.9,0.0,0.0,0.0]
[1779599878386,40.39,76637.49,0.9,0.0,0.0,0.0]
[1779599886442,40.39,76637.51,0.9,0.0,0.0,0.0]
[1779599891477,40.39,76638.12,0.9,0.0,0.0,0.0]
[1779599899534,40.39,76638.54,0.9,0.0,0.0,0.0]
[1779599904570,40.39,76637.48,0.9,0.0,0.0,0.0]
[1779599909605,40.39,76633.68,0.9,0.0,0.0,0.0]
[1779599911620,40.39,76635.68,0.9,0.0,0.0,0.0]
[1779599916654,40.39,76634.27,0.9,0.0,0.0,0.0]
[1779599929744,40.39,76633.58,0.9,0.0,0.0,0.0]
[1779599935787,40.39,76635.36,0.9,0.0,0.0,0.0]
[1779599940822,40.39,76637.99,0.9,0.0,0.0,0.0]
[1779599950892,40.39,76634.4,0.9,0.0,0.0,0.0]
[1779599954920,40.39,76629.93,0.9,0.0,0.0,0.0]
[1779599959955,40.39,76630.27,0.9,0.0,0.0,0.0]
[1779599964990,40.39,76625.23,0.9,0.0,0.0,0.0]
[1779599970026,40.39,76624.9,0.9,0.0,0.0,0.0]
[1779599971033,40.39,76624.89,0.9,0.0,0.0,0.0]
[1779599977075,40.39,76626.61,0.9,0.0,0.0,0.0]
[1779599983117,40.39,76626.29,0.9,0.0,0.0,0.0]
[1779599989159,40.39,76625.48,0.9,0.0,0.0,0.0]
[1779599995202,40.39,76626.37,0.9,0.0,0.0,0.0]
[1779600000237,40.39,76626.74,0.9,0.0,0.0,0.0]
[1779600005272,40.39,76628.77,0.9,0.0,0.0,0.0]
[1779600010307,40.39,76629.53,0.9,0.0,0.0,0.0]
[1779600015342,40.39,76627.81,0.9,0.0,0.0,0.0]
[1779600018363,40.39,76632.62,0.9,0.0,0.0,0.0]
[1779600029440,40.39,76634.16,0.9,0.0,0.0,0.0]
[1779600031454,40.39,76632.49,0.9,0.0,0.0,0.0]
[1779600035482,40.39,76627.43,0.9,0.0,0.0,0.0]
[1779600048588,40.39,76626.91,0.9,0.0,0.0,0.0]
[1779600057651,40.39,76627.11,0.9,0.0,0.0,0.0]
[1779600062706,40.39,76627.04,0.9,0.0,0.0,0.0]
[1779600071769,40.39,76626.35,0.9,0.0,0.0,0.0]
[1779600076804,40.39,76626.45,0.9,0.0,0.0,0.0]
[1779600081839,40.39,76626.38,0.9,0.0,0.0,0.0]
[1779600092916,40.39,76626.38,0.9,0.0,0.0,0.0]
[1779600097951,40.39,76626.4,0.9,0.0,0.0,0.0]
[1779600103993,40.39,76626.4,0.9,0.0,0.0,0.0]
[1779600111042,40.39,76625.98,0.9,0.0,0.0,0.0]
[1779600117084,40.39,76626.16,0.9,0.0,0.0,0.0]
[1779600122118,40.39,76626.34,0.9,0.0,0.0,0.0]
[1779600127154,40.39,76626.12,0.9,0.0,0.0,0.0]
[1779600132189,40.39,76625.53,0.9,0.0,0.0,0.0]
[1779600137224,40.39,76624.24,0.9,0.0,0.0,0.0]
[1779600148307,40.39,76624.25,0.9,0.0,0.0,0.0]
[1779600152336,40.39,76623.43,0.9,0.0,0.0,0.0]
[1779600159385,40.39,76624.05,0.9,0.0,0.0,0.0]
[1779600165427,40.39,76624.87,0.9,0.0,0.0,0.0]
[1779600170462,40.39,76624.55,0.9,0.0,0.0,0.0]
[1779600181540,40.39,76624.58,0.9,0.0,0.0,0.0]
[1779600191610,40.39,76623.13,0.9,0.0,0.0,0.0]
[1779600196645,40.39,76621.58,0.9,0.0,0.0,0.0]
[1779600201680,40.39,76622.52,0.9,0.0,0.0,0.0]
[1779600211750,40.39,76622.46,0.9,0.0,0.0,0.0]
[1779600222827,40.39,76622.16,0.9,0.0,0.0,0.0]
[1779600229876,40.39,76622.17,0.9,0.0,0.0,0.0]
[1779600234911,40.39,76622.13,0.9,0.0,0.0,0.0]
[1779600239945,40.39,76621.09,0.9,0.0,0.0,0.0]
[1779600246995,40.39,76620.45,0.9,0.0,0.0,0.0]
[1779600252034,40.39,76618.53,0.9,0.0,0.0,0.0]
[1779600257069,40.39,76618.94,0.9,0.0,0.0,0.0]
[1779600262104,40.39,76622.39,0.9,0.0,0.0,0.0]
[1779600267139,40.39,76621.48,0.9,0.0,0.0,0.0]
[1779600271167,40.39,76621.04,0.9,0.0,0.0,0.0]
[1779600276206,40.39,76621.28,0.9,0.0,0.0,0.0]
[1779600281241,40.39,76621.23,0.9,0.0,0.0,0.0]
[1779600286277,40.39,76621.38,0.9,0.0,0.0,0.0]
[1779600292319,40.39,76620.99,0.9,0.0,0.0,0.0]
[1779600297354,40.39,76621.27,0.9,0.0,0.0,0.0]
[1779600303396,40.39,76620.95,0.9,0.0,0.0,0.0]
[1779600308431,40.39,76620.06,0.9,0.0,0.0,0.0]
[1779600318501,40.39,76620.06,0.9,0.0,0.0,0.0]
[1779600331592,40.39,76619.18,0.9,0.0,0.0,0.0]
[1779600334613,40.39,76615.28,0.9,0.0,0.0,0.0]
[1779600339648,40.39,76613.0,0.9,0.0,0.0,0.0]
[1779600344683,40.39,76610.99,0.9,0.0,0.0,0.0]
[1779600347704,40.39,76603.66,0.9,0.0,0.0,0.0]
[1779600352739,40.39,76603.44,0.9,0.0,0.0,0.0]
[1779600354753,40.39,76598.22,0.9,0.0,0.0,0.0]
[1779600359788,40.39,76595.44,0.9,0.0,0.0,0.0]
[1779600364823,40.39,76591.16,0.9,0.0,0.0,0.0]
[1779600369858,40.39,76588.98,0.9,0.0,0.0,0.0]
[1779600374893,40.39,76588.34,0.9,0.0,0.0,0.0]
[1779600376907,40.39,76592.69,0.9,0.0,0.0,0.0]
[1779600381942,40.39,76594.94,0.9,0.0,0.0,0.0]
[1779600386977,40.39,76596.08,0.9,0.0,0.0,0.0]
[1779600387984,40.39,76599.78,0.9,0.0,0.0,0.0]
[1779600391005,40.39,76601.18,0.9,0.0,0.0,0.0]
[1779600396040,40.39,76602.13,0.9,0.0,0.0,0.0]
[1779600399063,40.39,76606.38,0.9,0.0,0.0,0.0]
[1779600401077,40.39,76610.18,0.9,0.0,0.0,0.0]
[1779600406112,40.39,76612.58,0.9,0.0,0.0,0.0]
[1779600411147,40.39,76613.19,0.9,0.0,0.0,0.0]
[1779600417190,40.39,76614.99,0.9,0.0,0.0,0.0]
[1779600422228,40.39,76618.01,0.9,0.0,0.0,0.0]
[1779600427263,40.39,76617.52,0.9,0.0,0.0,0.0]
[1779600427954,40.39,76617.52,0.9,0.0,0.0,0.0]
[1779600428993,40.39,76617.4,0.9,0.0,0.0,0.0]
[1779600437333,40.39,76615.74,0.9,0.0,0.0,0.0]
[1779600444383,40.39,76614.79,0.9,0.0,0.0,0.0]
[1779600451432,40.39,76614.72,0.9,0.0,0.0,0.0]
[1779600459487,40.39,76614.57,0.9,0.0,0.0,0.0]
[1779600466537,40.39,76614.54,0.9,0.0,0.0,0.0]
[1779600471572,40.39,76615.14,0.9,0.0,0.0,0.0]
[1779600476607,40.39,76616.02,0.9,0.0,0.0,0.0]
[1779600481642,40.39,76616.27,0.9,0.0,0.0,0.0]
[1779600488691,40.39,76616.29,0.9,0.0,0.0,0.0]
[1779600493726,40.39,76617.04,0.9,0.0,0.0,0.0]
[1779600494733,40.39,76621.5,0.9,0.0,0.0,0.0]
[1779600499768,40.39,76623.02,0.9,0.0,0.0,0.0]
[1779600502789,40.39,76627.41,0.9,0.0,0.0,0.0]
[1779600503796,40.39,76632.45,0.9,0.0,0.0,0.0]
[1779600508831,40.39,76633.45,0.9,0.0,0.0,0.0]
[1779600511852,40.39,76630.53,0.9,0.0,0.0,0.0]
[1779600513866,40.39,76626.72,0.9,0.0,0.0,0.0]
[1779600519909,40.39,76625.62,0.9,0.0,0.0,0.0]
[1779600524944,40.39,76623.31,0.9,0.0,0.0,0.0]
[1779600530986,40.39,76623.18,0.9,0.0,0.0,0.0]
[1779600531993,40.39,76618.98,0.9,0.0,0.0,0.0]
[1779600534007,40.39,76614.91,0.9,0.0,0.0,0.0]
[1779600539042,40.39,76615.22,0.9,0.0,0.0,0.0]
[1779600545085,40.39,76616.67,0.9,0.0,0.0,0.0]
[1779600550120,40.39,76617.52,0.9,0.0,0.0,0.0]
[1779600560190,40.39,76617.18,0.9,0.0,0.0,0.0]
[1779600569253,40.39,76616.85,0.9,0.0,0.0,0.0]
[1779600572274,40.39,76616.29,0.9,0.0,0.0,0.0]
[1779600577309,40.39,76615.85,0.9,0.0,0.0,0.0]
[1779600582344,40.39,76615.75,0.9,0.0,0.0,0.0]
[1779600592417,40.39,76616.73,0.9,0.0,0.0,0.0]
[1779600597452,40.39,76618.21,0.9,0.0,0.0,0.0]
[1779600603494,40.39,76618.77,0.9,0.0,0.0,0.0]
[1779600608529,40.39,76618.85,0.9,0.0,0.0,0.0]
[1779600610544,40.39,76628.2,0.9,0.0,0.0,0.0]
[1779600615581,40.39,76629.15,0.9,0.0,0.0,0.0]
[1779600620616,40.39,76629.6,0.9,0.0,0.0,0.0]
[1779600622630,40.39,76633.66,0.9,0.0,0.0,0.0]
[1779600627665,40.39,76634.01,0.9,0.0,0.0,0.0]
[1779600631693,40.39,76633.83,0.9,0.0,0.0,0.0]
[1779600638741,40.39,76633.64,0.9,0.0,0.0,0.0]
[1779600644784,40.39,76632.79,0.9,0.0,0.0,0.0]
[1779600654854,40.39,76633.02,0.9,0.0,0.0,0.0]
[1779600660896,40.39,76636.14,0.9,0.0,0.0,0.0]
[1779600673990,40.39,76635.44,0.9,0.0,0.0,0.0]
[1779600680033,40.39,76635.45,0.9,0.0,0.0,0.0]
[1779600688089,40.39,76635.54,0.9,0.0,0.0,0.0]
[1779600691110,40.39,76635.56,0.9,0.0,0.0,0.0]
[1779600697152,40.39,76635.33,0.9,0.0,0.0,0.0]
[1779600704200,40.39,76635.32,0.9,0.0,0.0,0.0]
[1779600714271,40.39,76635.32,0.9,0.0,0.0,0.0]
[1779600719306,40.39,76634.07,0.9,0.0,0.0,0.0]
[1779600724344,40.39,76633.74,0.9,0.0,0.0,0.0]
[1779600728372,40.39,76629.3,0.9,0.0,0.0,0.0]
[1779600733407,40.39,76628.72,0.9,0.0,0.0,0.0]
[1779600737287,40.39,76628.65,0.9,0.0,0.0,0.0]
[1779600738650,40.39,76628.58,0.9,0.0,0.0,0.0]
[1779600748512,40.39,76628.23,0.9,0.0,0.0,0.0]
[1779600751533,40.39,76628.42,0.9,0.0,0.0,0.0]
[1779600756568,40.39,76628.31,0.9,0.0,0.0,0.0]
[1779600761605,40.39,76632.08,0.9,0.0,0.0,0.0]
[1779600766639,40.39,76634.89,0.9,0.0,0.0,0.0]
[1779600771674,40.39,76634.86,0.9,0.0,0.0,0.0]
[1779600776709,40.39,76634.95,0.9,0.0,0.0,0.0]
[1779600781745,40.39,76636.9,0.9,0.0,0.0,0.0]
[1779600787786,40.39,76636.78,0.9,0.0,0.0,0.0]
[1779600793829,40.39,76636.71,0.9,0.0,0.0,0.0]
[1779600803899,40.39,76634.28,0.9,0.0,0.0,0.0]
[1779600808936,40.39,76632.79,0.9,0.0,0.0,0.0]
[1779600812964,40.39,76632.36,0.9,0.0,0.0,0.0]
[1779600814978,40.39,76635.83,0.9,0.0,0.0,0.0]
[1779600820015,40.39,76635.81,0.9,0.0,0.0,0.0]
[1779600825049,40.39,76635.8,0.9,0.0,0.0,0.0]
[1779600830084,40.39,76635.81,0.9,0.0,0.0,0.0]
[1779600838140,40.39,76635.49,0.9,0.0,0.0,0.0]
[1779600849218,40.39,76635.54,0.9,0.0,0.0,0.0]
[1779600854253,40.39,76636.46,0.9,0.0,0.0,0.0]
[1779600860295,40.39,76636.36,0.9,0.0,0.0,0.0]
[1779600865330,40.39,76636.26,0.9,0.0,0.0,0.0]
[1779600871373,40.39,76636.12,0.9,0.0,0.0,0.0]
[1779600876408,40.39,76637.28,0.9,0.0,0.0,0.0]
[1779600883457,40.39,76636.84,0.9,0.0,0.0,0.0]
[1779600891513,40.39,76636.59,0.9,0.0,0.0,0.0]
[1779600900575,40.39,76636.13,0.9,0.0,0.0,0.0]
[1779600910646,40.39,76633.44,0.9,0.0,0.0,0.0]
[1779600915680,40.39,76633.46,0.9,0.0,0.0,0.0]
[1779600923739,40.39,76634.21,0.9,0.0,0.0,0.0]
[1779600929781,40.39,76634.15,0.9,0.0,0.0,0.0]
[1779600937837,40.39,76634.09,0.9,0.0,0.0,0.0]
[1779600943880,40.39,76633.47,0.9,0.0,0.0,0.0]
[1779600948915,40.39,76633.48,0.9,0.0,0.0,0.0]
[1779600954957,40.39,76633.67,0.9,0.0,0.0,0.0]
[1779600966034,40.39,76633.65,0.9,0.0,0.0,0.0]
[1779600972076,40.39,76633.69,0.9,0.0,0.0,0.0]
[1779600977111,40.39,76634.44,0.9,0.0,0.0,0.0]
[1779600983153,40.39,76634.35,0.9,0.0,0.0,0.0]
[1779600986174,40.39,76625.36,0.9,0.0,0.0,0.0]
[1779600987181,40.39,76621.83,0.9,0.0,0.0,0.0]
[1779600992220,40.39,76621.23,0.9,0.0,0.0,0.0]
[1779600997255,40.39,76622.92,0.9,0.0,0.0,0.0]
[1779600998262,40.39,76626.84,0.9,0.0,0.0,0.0]
[1779601007325,40.39,76628.49,0.9,0.0,0.0,0.0]
[1779601014374,40.39,76627.89,0.9,0.0,0.0,0.0]
[1779601020416,40.39,76628.56,0.9,0.0,0.0,0.0]
[1779601025452,40.39,76628.41,0.9,0.0,0.0,0.0]
[1779601029480,40.39,76634.06,0.9,0.0,0.0,0.0]
[1779601034515,40.39,76634.41,0.9,0.0,0.0,0.0]
[1779601038953,40.39,76632.48,0.9,0.0,0.0,0.0]
[1779601039458,40.39,76632.14,0.9,0.0,0.0,0.0]
[1779601044585,40.39,76629.91,0.9,0.0,0.0,0.0]
[1779601050627,40.39,76629.05,0.9,0.0,0.0,0.0]
[1779601052641,40.39,76629.01,0.9,0.0,0.0,0.0]
[1779601057676,40.39,76628.53,0.9,0.0,0.0,0.0]
[1779601062710,40.39,76628.23,0.9,0.0,0.0,0.0]
[1779601067746,40.39,76625.93,0.9,0.0,0.0,0.0]
[1779601072780,40.39,76625.64,0.9,0.0,0.0,0.0]
[1779601077816,40.39,76624.6,0.9,0.0,0.0,0.0]
[1779601080837,40.39,76618.08,0.9,0.0,0.0,0.0]
[1779601081844,40.39,76611.24,0.9,0.0,0.0,0.0]
[1779601083858,40.39,76607.56,0.9,0.0,0.0,0.0]
[1779601088892,40.39,76603.47,0.9,0.0,0.0,0.0]
[1779601093928,40.39,76608.01,0.9,0.0,0.0,0.0]
[1779601098962,40.39,76609.05,0.9,0.0,0.0,0.0]
[1779601109032,40.39,76609.34,0.9,0.0,0.0,0.0]
[1779601111047,40.39,76609.3,0.9,0.0,0.0,0.0]
[1779601115074,40.39,76602.98,0.9,0.0,0.0,0.0]
[1779601120110,40.39,76602.03,0.9,0.0,0.0,0.0]
[1779601125145,40.39,76602.09,0.9,0.0,0.0,0.0]
[1779601130180,40.39,76599.37,0.9,0.0,0.0,0.0]
[1779601139243,40.39,76599.23,0.9,0.0,0.0,0.0]
[1779601144278,40.39,76599.35,0.9,0.0,0.0,0.0]
[1779601149315,40.39,76598.53,0.9,0.0,0.0,0.0]
[1779601154350,40.39,76598.68,0.9,0.0,0.0,0.0]
[1779601159385,40.39,76599.25,0.9,0.0,0.0,0.0]
[1779601164420,40.39,76599.13,0.9,0.0,0.0,0.0]
[1779601169455,40.39,76599.78,0.9,0.0,0.0,0.0]
[1779601172476,40.39,76598.87,0.9,0.0,0.0,0.0]
[1779601177511,40.39,76598.0,0.9,0.0,0.0,0.0]
[1779601180532,40.39,76594.41,0.9,0.0,0.0,0.0]
[1779601185568,40.39,76594.36,0.9,0.0,0.0,0.0]
[1779601189596,40.39,76598.17,0.9,0.0,0.0,0.0]
[1779601194630,40.39,76597.45,0.9,0.0,0.0,0.0]
[1779601199668,40.39,76597.51,0.9,0.0,0.0,0.0]
[1779601204703,40.39,76597.89,0.9,0.0,0.0,0.0]
[1779601209738,40.39,76598.02,0.9,0.0,0.0,0.0]
[1779601214773,40.39,76598.41,0.9,0.0,0.0,0.0]
[1779601221822,40.39,76597.97,0.9,0.0,0.0,0.0]
[1779601232899,40.39,76597.49,0.9,0.0,0.0,0.0]
[1779601239948,40.39,76596.89,0.9,0.0,0.0,0.0]
[1779601244988,40.39,76596.4,0.9,0.0,0.0,0.0]
[1779601250023,40.39,76596.58,0.9,0.0,0.0,0.0]
[1779601255062,40.39,76595.97,0.9,0.0,0.0,0.0]
[1779601260097,40.39,76596.03,0.9,0.0,0.0,0.0]
[1779601264124,40.39,76590.6,0.9,0.0,0.0,0.0]
[1779601271174,40.39,76590.2,0.9,0.0,0.0,0.0]
[1779601276209,40.39,76588.98,0.9,0.0,0.0,0.0]
[1779601282251,40.39,76588.05,0.9,0.0,0.0,0.0]
[1779601286279,40.39,76577.7,0.9,0.0,0.0,0.0]
[1779601287286,40.39,76572.13,0.9,0.0,0.0,0.0]
[1779601291314,40.39,76572.08,0.9,0.0,0.0,0.0]
[1779601297356,40.39,76570.66,0.9,0.0,0.0,0.0]
[1779601299370,40.39,76577.42,0.9,0.0,0.0,0.0]
[1779601304405,40.39,76578.83,0.9,0.0,0.0,0.0]
[1779601309440,40.39,76579.05,0.9,0.0,0.0,0.0]
[1779601314475,40.39,76578.31,0.9,0.0,0.0,0.0]
[1779601319510,40.39,76578.63,0.9,0.0,0.0,0.0]
[1779601324545,40.39,76578.11,0.9,0.0,0.0,0.0]
[1779601329580,40.39,76578.54,0.9,0.0,0.0,0.0]
[1779601334615,40.39,76577.09,0.9,0.0,0.0,0.0]
[1779601340657,40.39,76575.08,0.9,0.0,0.0,0.0]
[1779601345694,40.39,76572.21,0.9,0.0,0.0,0.0]
[1779601350729,40.39,76571.9,0.9,0.0,0.0,0.0]
[1779601351737,40.39,76571.85,0.9,0.0,0.0,0.0]
[1779601354758,40.39,76576.01,0.9,0.0,0.0,0.0]
[1779601357779,40.39,76572.28,0.9,0.0,0.0,0.0]
[1779601363821,40.39,76572.76,0.9,0.0,0.0,0.0]
[1779601368859,40.39,76571.49,0.9,0.0,0.0,0.0]
[1779601373893,40.39,76571.71,0.9,0.0,0.0,0.0]
[1779601378929,40.39,76571.8,0.9,0.0,0.0,0.0]
[1779601383965,40.39,76572.41,0.9,0.0,0.0,0.0]
[1779601389000,40.39,76571.44,0.9,0.0,0.0,0.0]
[1779601394035,40.39,76570.57,0.9,0.0,0.0,0.0]
[1779601400077,40.39,76570.61,0.9,0.0,0.0,0.0]
[1779601405112,40.39,76572.33,0.9,0.0,0.0,0.0]
[1779601409141,40.39,76577.67,0.9,0.0,0.0,0.0]
[1779601411155,40.39,76580.57,0.9,0.0,0.0,0.0]
[1779601416190,40.39,76579.84,0.9,0.0,0.0,0.0]
[1779601421226,40.39,76582.37,0.9,0.0,0.0,0.0]
[1779601426262,40.39,76579.35,0.9,0.0,0.0,0.0]
[1779601432304,40.39,76579.07,0.9,0.0,0.0,0.0]
[1779601437339,40.39,76579.05,0.9,0.0,0.0,0.0]
[1779601442374,40.39,76577.37,0.9,0.0,0.0,0.0]
[1779601446402,40.39,76573.56,0.9,0.0,0.0,0.0]
[1779601452444,40.39,76567.75,0.9,0.0,0.0,0.0]
[1779601457478,40.39,76566.53,0.9,0.0,0.0,0.0]
[1779601467549,40.39,76563.42,0.9,0.0,0.0,0.0]
[1779601471577,40.39,76563.05,0.9,0.0,0.0,0.0]
[1779601476613,40.39,76562.47,0.9,0.0,0.0,0.0]
[1779601481648,40.39,76562.32,0.9,0.0,0.0,0.0]
[1779601486683,40.39,76563.08,0.9,0.0,0.0,0.0]
[1779601491718,40.39,76563.22,0.9,0.0,0.0,0.0]
[1779601496753,40.39,76563.1,0.9,0.0,0.0,0.0]
[1779601502795,40.39,76563.69,0.9,0.0,0.0,0.0]
[1779601507829,40.39,76562.99,0.9,0.0,0.0,0.0]
[1779601512865,40.39,76564.86,0.9,0.0,0.0,0.0]
[1779601517900,40.39,76566.18,0.9,0.0,0.0,0.0]
[1779601522935,40.39,76566.26,0.9,0.0,0.0,0.0]
[1779601529984,40.39,76565.67,0.9,0.0,0.0,0.0]
[1779601531998,40.39,76566.43,0.9,0.0,0.0,0.0]
[1779601537033,40.39,76566.82,0.9,0.0,0.0,0.0]
[1779601542068,40.39,76564.11,0.9,0.0,0.0,0.0]
[1779601547103,40.39,76563.55,0.9,0.0,0.0,0.0]
[1779601551160,40.39,76567.01,0.9,0.0,0.0,0.0]
[1779601552157,40.39,76575.26,0.9,0.0,0.0,0.0]
[1779601557191,40.39,76575.4,0.9,0.0,0.0,0.0]
[1779601562227,40.39,76580.19,0.9,0.0,0.0,0.0]
[1779601567262,40.39,76582.53,0.9,0.0,0.0,0.0]
[1779601570283,40.39,76586.68,0.9,0.0,0.0,0.0]
[1779601575318,40.39,76590.19,0.9,0.0,0.0,0.0]
[1779601580353,40.39,76596.92,0.9,0.0,0.0,0.0]
[1779601583374,40.39,76602.03,0.9,0.0,0.0,0.0]
[1779601584380,40.39,76607.5,0.9,0.0,0.0,0.0]
[1779601589416,40.39,76607.42,0.9,0.0,0.0,0.0]
[1779601592437,40.39,76607.67,0.9,0.0,0.0,0.0]
[1779601597472,40.39,76607.77,0.9,0.0,0.0,0.0]
[1779601606535,40.39,76609.51,0.9,0.0,0.0,0.0]
[1779601611570,40.39,76609.95,0.9,0.0,0.0,0.0]
[1779601618618,40.39,76609.58,0.9,0.0,0.0,0.0]
[1779601623654,40.39,76609.54,0.9,0.0,0.0,0.0]
[1779601625668,40.39,76602.41,0.9,0.0,0.0,0.0]
[1779601628688,40.39,76598.85,0.9,0.0,0.0,0.0]
[1779601636745,40.39,76598.4,0.9,0.0,0.0,0.0]
[1779601643793,40.39,76598.85,0.9,0.0,0.0,0.0]
[1779601649956,40.39,76598.85,0.9,0.0,0.0,0.0]
[1779601650513,40.39,76599.03,0.9,0.0,0.0,0.0]
[1779601651851,40.39,76599.57,0.9,0.0,0.0,0.0]
[1779601654873,40.39,76603.15,0.9,0.0,0.0,0.0]
[1779601658900,40.39,76606.5,0.9,0.0,0.0,0.0]
[1779601663935,40.39,76606.26,0.9,0.0,0.0,0.0]
[1779601668970,40.39,76608.73,0.9,0.0,0.0,0.0]
[1779601674004,40.39,76610.36,0.9,0.0,0.0,0.0]
[1779601679040,40.39,76608.95,0.9,0.0,0.0,0.0]
[1779601684075,40.39,76610.26,0.9,0.0,0.0,0.0]
[1779601689110,40.39,76609.41,0.9,0.0,0.0,0.0]
[1779601694145,40.39,76609.46,0.9,0.0,0.0,0.0]
[1779601699181,40.39,76611.5,0.9,0.0,0.0,0.0]
[1779601704217,40.39,76612.13,0.9,0.0,0.0,0.0]
[1779601705224,40.39,76617.25,0.9,0.0,0.0,0.0]
[1779601709255,40.39,76620.61,0.9,0.0,0.0,0.0]
[1779601711275,40.39,76620.35,0.9,0.0,0.0,0.0]
[1779601712282,40.39,76627.67,0.9,0.0,0.0,0.0]
[1779601717317,40.39,76627.25,0.9,0.0,0.0,0.0]
[1779601723359,40.39,76626.93,0.9,0.0,0.0,0.0]
[1779601728395,40.39,76627.83,0.9,0.0,0.0,0.0]
[1779601729402,40.39,76631.46,0.9,0.0,0.0,0.0]
[1779601730409,40.39,76635.6,0.9,0.0,0.0,0.0]
[1779601735444,40.39,76638.18,0.9,0.0,0.0,0.0]
[1779601740482,40.39,76639.34,0.9,0.0,0.0,0.0]
[1779601744509,40.39,76646.21,0.9,0.0,0.0,0.0]
[1779601748536,40.39,76649.76,0.9,0.0,0.0,0.0]
[1779601751558,40.39,76660.19,0.9,0.0,0.0,0.0]
[1779601756874,40.39,76662.08,0.9,0.0,0.0,0.0]
[1779601762637,40.39,76668.08,0.9,0.0,0.0,0.0]
[1779601767672,40.39,76671.4,0.9,0.0,0.0,0.0]
[1779601771700,40.39,76671.31,0.9,0.0,0.0,0.0]
[1779601776735,40.39,76677.57,0.9,0.0,0.0,0.0]
[1779601779756,40.39,76682.55,0.9,0.0,0.0,0.0]
[1779601782777,40.39,76688.74,0.9,0.0,0.0,0.0]
[1779601787812,40.39,76688.02,0.9,0.0,0.0,0.0]
[1779601791840,40.39,76691.92,0.9,0.0,0.0,0.0]
[1779601796875,40.39,76691.16,0.9,0.0,0.0,0.0]
[1779601801912,40.39,76693.51,0.9,0.0,0.0,0.0]
[1779601802919,40.39,76699.25,0.9,0.0,0.0,0.0]
[1779601807954,40.39,76702.19,0.9,0.0,0.0,0.0]
[1779601812989,40.39,76703.32,0.9,0.0,0.0,0.0]
[1779601818027,40.39,76705.46,0.9,0.0,0.0,0.0]
[1779601822055,40.39,76708.86,0.9,0.0,0.0,0.0]
[1779601827090,40.39,76709.16,0.9,0.0,0.0,0.0]
[1779601832125,40.39,76707.05,0.9,0.0,0.0,0.0]
[1779601837160,40.39,76710.8,0.9,0.0,0.0,0.0]
[1779601841188,40.39,76707.41,0.9,0.0,0.0,0.0]
[1779601846223,40.39,76706.04,0.9,0.0,0.0,0.0]
[1779601855286,40.39,76700.26,0.9,0.0,0.0,0.0]
[1779601856293,40.39,76706.33,0.9,0.0,0.0,0.0]
[1779601861328,40.39,76707.99,0.9,0.0,0.0,0.0]
[1779601865356,40.39,76713.82,0.9,0.0,0.0,0.0]
[1779601871398,40.39,76713.16,0.9,0.0,0.0,0.0]
[1779601876436,40.39,76714.48,0.9,0.0,0.0,0.0]
[1779601881470,40.39,76720.08,0.9,0.0,0.0,0.0]
[1779601882476,40.39,76724.66,0.9,0.0,0.0,0.0]
[1779601887512,40.39,76724.35,0.9,0.0,0.0,0.0]
[1779601889526,40.39,76728.06,0.9,0.0,0.0,0.0]
[1779601891540,40.39,76733.16,0.9,0.0,0.0,0.0]
[1779601897581,40.39,76735.24,0.9,0.0,0.0,0.0]
[1779601902617,40.39,76734.51,0.9,0.0,0.0,0.0]
[1779601910673,40.39,76731.01,0.9,0.0,0.0,0.0]
[1779601915708,40.39,76727.89,0.9,0.0,0.0,0.0]
[1779601919737,40.39,76731.72,0.9,0.0,0.0,0.0]
[1779601920745,40.39,76740.0,0.9,0.0,0.0,0.0]
[1779601921752,40.39,76743.65,0.9,0.0,0.0,0.0]
[1779601925780,40.39,76747.12,0.9,0.0,0.0,0.0]
[1779601928801,40.39,76750.8,0.9,0.0,0.0,0.0]
[1779601931823,40.39,76745.12,0.9,0.0,0.0,0.0]
[1779601934844,40.39,76741.79,0.9,0.0,0.0,0.0]
[1779601937865,40.39,76745.64,0.9,0.0,0.0,0.0]
[1779601942900,40.39,76746.24,0.9,0.0,0.0,0.0]
[1779601947935,40.39,76745.64,0.9,0.0,0.0,0.0]
[1779601949949,40.39,76750.2,0.9,0.0,0.0,0.0]
[1779601951963,40.39,76751.95,0.9,0.0,0.0,0.0]
[1779601955991,40.39,76756.86,0.9,0.0,0.0,0.0]
[1779601956998,40.39,76765.63,0.9,0.0,0.0,0.0]
[1779601958005,40.39,76769.17,0.9,0.0,0.0,0.0]
[1779601963040,40.39,76773.84,0.9,0.0,0.0,0.0]
[1779601968074,40.39,76774.97,0.9,0.0,0.0,0.0]
[1779601973110,40.39,76774.96,0.9,0.0,0.0,0.0]
[1779601978146,40.39,76772.21,0.9,0.0,0.0,0.0]
[1779601983180,40.39,76771.67,0.9,0.0,0.0,0.0]
[1779601986201,40.39,76766.49,0.9,0.0,0.0,0.0]
[1779601991237,40.39,76763.91,0.9,0.0,0.0,0.0]
[1779601994258,40.39,76758.63,0.9,0.0,0.0,0.0]
[1779601998286,40.39,76764.14,0.9,0.0,0.0,0.0]
[1779602003321,40.39,76765.63,0.9,0.0,0.0,0.0]
[1779602008356,40.39,76764.47,0.9,0.0,0.0,0.0]
[1779602011377,40.39,76766.74,0.9,0.0,0.0,0.0]
[1779602016412,40.39,76766.17,0.9,0.0,0.0,0.0]
[1779602021447,40.39,76765.05,0.9,0.0,0.0,0.0]
[1779602026482,40.39,76761.02,0.9,0.0,0.0,0.0]
[1779602028496,40.39,76757.27,0.9,0.0,0.0,0.0]
[1779602030510,40.39,76754.08,0.9,0.0,0.0,0.0]
[1779602035545,40.39,76750.16,0.9,0.0,0.0,0.0]
[1779602040579,40.39,76748.05,0.9,0.0,0.0,0.0]
[1779602045615,40.39,76749.01,0.9,0.0,0.0,0.0]
[1779602050650,40.39,76748.36,0.9,0.0,0.0,0.0]
[1779602056692,40.39,76746.24,0.9,0.0,0.0,0.0]
[1779602061727,40.39,76745.11,0.9,0.0,0.0,0.0]
[1779602066762,40.39,76743.5,0.9,0.0,0.0,0.0]
[1779602071798,40.39,76741.94,0.9,0.0,0.0,0.0]
[1779602076833,40.39,76740.32,0.9,0.0,0.0,0.0]
[1779602081868,40.39,76733.93,0.9,0.0,0.0,0.0]
[1779602083882,40.39,76730.48,0.9,0.0,0.0,0.0]
[1779602088917,40.39,76730.17,0.9,0.0,0.0,0.0]
[1779602090931,40.39,76739.06,0.9,0.0,0.0,0.0]
[1779602096973,40.39,76739.13,0.9,0.0,0.0,0.0]
[1779602102008,40.39,76739.49,0.9,0.0,0.0,0.0]
[1779602107044,40.39,76739.42,0.9,0.0,0.0,0.0]
[1779602109058,40.39,76743.72,0.9,0.0,0.0,0.0]
[1779602114093,40.39,76745.23,0.9,0.0,0.0,0.0]
[1779602119128,40.39,76745.49,0.9,0.0,0.0,0.0]
[1779602124163,40.39,76742.63,0.9,0.0,0.0,0.0]
[1779602125170,40.39,76739.35,0.9,0.0,0.0,0.0]
[1779602130205,40.39,76737.7,0.9,0.0,0.0,0.0]
[1779602131212,40.39,76736.93,0.9,0.0,0.0,0.0]
[1779602136246,40.39,76734.94,0.9,0.0,0.0,0.0]
[1779602141283,40.39,76731.91,0.9,0.0,0.0,0.0]
[1779602146318,40.39,76730.66,0.9,0.0,0.0,0.0]
[1779602151353,40.39,76730.54,0.9,0.0,0.0,0.0]
[1779602156388,40.39,76728.49,0.9,0.0,0.0,0.0]
[1779602161422,40.39,76728.24,0.9,0.0,0.0,0.0]
[1779602168473,40.39,76729.57,0.9,0.0,0.0,0.0]
[1779602173508,40.39,76729.5,0.9,0.0,0.0,0.0]
[1779602177535,40.39,76733.77,0.9,0.0,0.0,0.0]
[1779602182570,40.39,76736.64,0.9,0.0,0.0,0.0]
[1779602187606,40.39,76735.24,0.9,0.0,0.0,0.0]
[1779602195662,40.39,76736.64,0.9,0.0,0.0,0.0]
[1779602200699,40.39,76739.2,0.9,0.0,0.0,0.0]
[1779602205735,40.39,76739.31,0.9,0.0,0.0,0.0]
[1779602210770,40.39,76739.32,0.9,0.0,0.0,0.0]
[1779602215804,40.39,76738.7,0.9,0.0,0.0,0.0]
[1779602219833,40.39,76735.55,0.9,0.0,0.0,0.0]
[1779602231917,40.39,76733.43,0.9,0.0,0.0,0.0]
[1779602236953,40.39,76732.33,0.9,0.0,0.0,0.0]
[1779602244002,40.39,76735.37,0.9,0.0,0.0,0.0]
[1779602249037,40.39,76731.9,0.9,0.0,0.0,0.0]
[1779602251051,40.39,76731.83,0.9,0.0,0.0,0.0]
[1779602256086,40.39,76734.09,0.9,0.0,0.0,0.0]
[1779602260953,40.39,76734.21,0.9,0.0,0.0,0.0]
[1779602261112,40.39,76734.21,0.9,0.0,0.0,0.0]
[1779602267163,40.39,76736.08,0.9,0.0,0.0,0.0]
[1779602281261,40.39,76735.9,0.9,0.0,0.0,0.0]
[1779602286296,40.39,76736.05,0.9,0.0,0.0,0.0]
[1779602291331,40.39,76735.98,0.9,0.0,0.0,0.0]
[1779602296366,40.39,76736.88,0.9,0.0,0.0,0.0]
[1779602301401,40.39,76736.21,0.9,0.0,0.0,0.0]
[1779602306437,40.39,76736.55,0.9,0.0,0.0,0.0]
[1779602311471,40.39,76734.52,0.9,0.0,0.0,0.0]
[1779602316506,40.39,76734.01,0.9,0.0,0.0,0.0]
[1779602321541,40.39,76734.37,0.9,0.0,0.0,0.0]
[1779602327583,40.39,76733.61,0.9,0.0,0.0,0.0]
[1779602332618,40.39,76734.61,0.9,0.0,0.0,0.0]
[1779602337653,40.39,76734.72,0.9,0.0,0.0,0.0]
[1779602342688,40.39,76734.29,0.9,0.0,0.0,0.0]
[1779602347723,40.39,76733.88,0.9,0.0,0.0,0.0]
[1779602352758,40.39,76733.48,0.9,0.0,0.0,0.0]
[1779602359807,40.39,76733.57,0.9,0.0,0.0,0.0]
[1779602366856,40.39,76733.57,0.9,0.0,0.0,0.0]
[1779602373905,40.39,76733.02,0.9,0.0,0.0,0.0]
[1779602380954,40.39,76733.21,0.9,0.0,0.0,0.0]
[1779602385989,40.39,76733.21,0.9,0.0,0.0,0.0]
[1779602391024,40.39,76730.58,0.9,0.0,0.0,0.0]
[1779602396058,40.39,76729.08,0.9,0.0,0.0,0.0]
[1779602401093,40.39,76725.45,0.9,0.0,0.0,0.0]
[1779602407136,40.39,76722.86,0.9,0.0,0.0,0.0]
[1779602409150,40.39,76726.16,0.9,0.0,0.0,0.0]
[1779602411164,40.39,76734.53,0.9,0.0,0.0,0.0]
[1779602416198,40.39,76735.14,0.9,0.0,0.0,0.0]
[1779602421234,40.39,76737.19,0.9,0.0,0.0,0.0]
[1779602426269,40.39,76737.67,0.9,0.0,0.0,0.0]
[1779602431305,40.39,76738.02,0.9,0.0,0.0,0.0]
[1779602433318,40.39,76743.32,0.9,0.0,0.0,0.0]
[1779602434325,40.39,76748.03,0.9,0.0,0.0,0.0]
[1779602443389,40.39,76750.39,0.9,0.0,0.0,0.0]
[1779602447417,40.39,76753.54,0.9,0.0,0.0,0.0]
[1779602451445,40.39,76757.19,0.9,0.0,0.0,0.0]
[1779602452452,40.39,76760.48,0.9,0.0,0.0,0.0]
[1779602455473,40.39,76765.13,0.9,0.0,0.0,0.0]
[1779602460508,40.39,76767.72,0.9,0.0,0.0,0.0]
[1779602463529,40.39,76772.91,0.9,0.0,0.0,0.0]
[1779602464535,40.39,76768.25,0.9,0.0,0.0,0.0]
[1779602469571,40.39,76766.66,0.9,0.0,0.0,0.0]
[1779602474606,40.39,76767.71,0.9,0.0,0.0,0.0]
[1779602478634,40.39,76762.27,0.9,0.0,0.0,0.0]
[1779602483669,40.39,76760.97,0.9,0.0,0.0,0.0]
[1779602488704,40.39,76762.75,0.9,0.0,0.0,0.0]
[1779602494746,40.39,76760.86,0.9,0.0,0.0,0.0]
[1779602499822,40.39,76760.38,0.9,0.0,0.0,0.0]
[1779602501836,40.39,76756.7,0.9,0.0,0.0,0.0]
[1779602503850,40.39,76751.96,0.9,0.0,0.0,0.0]
[1779602508885,40.39,76752.72,0.9,0.0,0.0,0.0]
[1779602513920,40.39,76752.79,0.9,0.0,0.0,0.0]
[1779602519962,40.39,76752.46,0.9,0.0,0.0,0.0]
[1779602525001,40.39,76748.29,0.9,0.0,0.0,0.0]
[1779602530036,40.39,76745.54,0.9,0.0,0.0,0.0]
[1779602535071,40.39,76743.79,0.9,0.0,0.0,0.0]
[1779602538091,40.39,76748.22,0.9,0.0,0.0,0.0]
[1779602543127,40.39,76745.69,0.9,0.0,0.0,0.0]
[1779602548162,40.39,76743.63,0.9,0.0,0.0,0.0]
[1779602549169,40.39,76739.3,0.9,0.0,0.0,0.0]
[1779602551183,40.39,76737.72,0.9,0.0,0.0,0.0]
[1779602556218,40.39,76737.0,0.9,0.0,0.0,0.0]
[1779602566288,40.39,76737.13,0.9,0.0,0.0,0.0]
[1779602571323,40.39,76738.43,0.9,0.0,0.0,0.0]
[1779602576358,40.39,76738.47,0.9,0.0,0.0,0.0]
[1779602582400,40.39,76738.9,0.9,0.0,0.0,0.0]
[1779602587434,40.39,76737.6,0.9,0.0,0.0,0.0]
[1779602592470,40.39,76736.81,0.9,0.0,0.0,0.0]
[1779602597505,40.39,76737.85,0.9,0.0,0.0,0.0]
[1779602602540,40.39,76738.67,0.9,0.0,0.0,0.0]
[1779602607574,40.39,76737.98,0.9,0.0,0.0,0.0]
[1779602611603,40.39,76738.02,0.9,0.0,0.0,0.0]
[1779602616637,40.39,76737.82,0.9,0.0,0.0,0.0]
[1779602622680,40.39,76738.04,0.9,0.0,0.0,0.0]
[1779602627715,40.39,76737.57,0.9,0.0,0.0,0.0]
[1779602632750,40.39,76735.38,0.9,0.0,0.0,0.0]
[1779602637785,40.39,76733.68,0.9,0.0,0.0,0.0]
[1779602643827,40.39,76733.02,0.9,0.0,0.0,0.0]
[1779602648861,40.39,76735.07,0.9,0.0,0.0,0.0]
[1779602653897,40.39,76735.85,0.9,0.0,0.0,0.0]
[1779602658932,40.39,76735.96,0.9,0.0,0.0,0.0]
[1779602663968,40.39,76735.05,0.9,0.0,0.0,0.0]
[1779602669003,40.39,76738.16,0.9,0.0,0.0,0.0]
[1779602671016,40.39,76738.79,0.9,0.0,0.0,0.0]
[1779602675045,40.39,76745.11,0.9,0.0,0.0,0.0]
[1779602684111,40.39,76745.62,0.9,0.0,0.0,0.0]
[1779602689146,40.39,76742.63,0.9,0.0,0.0,0.0]
[1779602694181,40.39,76741.9,0.9,0.0,0.0,0.0]
[1779602699217,40.39,76743.31,0.9,0.0,0.0,0.0]
[1779602704251,40.39,76743.49,0.9,0.0,0.0,0.0]
[1779602713314,40.39,76743.86,0.9,0.0,0.0,0.0]
[1779602718349,40.39,76744.69,0.9,0.0,0.0,0.0]
[1779602725397,40.39,76744.73,0.9,0.0,0.0,0.0]
[1779602734461,40.39,76744.65,0.9,0.0,0.0,0.0]
[1779602740503,40.39,76744.69,0.9,0.0,0.0,0.0]
[1779602746545,40.39,76744.6,0.9,0.0,0.0,0.0]
[1779602751580,40.39,76748.23,0.9,0.0,0.0,0.0]
[1779602759636,40.39,76748.19,0.9,0.0,0.0,0.0]
[1779602764671,40.39,76747.97,0.9,0.0,0.0,0.0]
[1779602769706,40.39,76747.5,0.9,0.0,0.0,0.0]
[1779602770713,40.39,76743.71,0.9,0.0,0.0,0.0]
[1779602775748,40.39,76742.06,0.9,0.0,0.0,0.0]
[1779602780783,40.39,76739.72,0.9,0.0,0.0,0.0]
[1779602785818,40.39,76735.59,0.9,0.0,0.0,0.0]
[1779602790853,40.39,76734.35,0.9,0.0,0.0,0.0]
[1779602791860,40.39,76734.56,0.9,0.0,0.0,0.0]
[1779602797902,40.39,76734.85,0.9,0.0,0.0,0.0]
[1779602802937,40.39,76734.62,0.9,0.0,0.0,0.0]
[1779602807974,40.39,76732.7,0.9,0.0,0.0,0.0]
[1779602813009,40.39,76731.44,0.9,0.0,0.0,0.0]
[1779602818044,40.39,76731.89,0.9,0.0,0.0,0.0]
[1779602821065,40.39,76737.81,0.9,0.0,0.0,0.0]
[1779602824086,40.39,76741.09,0.9,0.0,0.0,0.0]
[1779602827107,40.39,76744.68,0.9,0.0,0.0,0.0]
[1779602832142,40.39,76746.98,0.9,0.0,0.0,0.0]
[1779602839191,40.39,76746.86,0.9,0.0,0.0,0.0]
[1779602840199,40.39,76743.49,0.9,0.0,0.0,0.0]
[1779602845233,40.39,76743.36,0.9,0.0,0.0,0.0]
[1779602848254,40.39,76746.84,0.9,0.0,0.0,0.0]
[1779602851275,40.39,76746.59,0.9,0.0,0.0,0.0]
[1779602859331,40.39,76746.82,0.9,0.0,0.0,0.0]
[1779602867387,40.39,76750.78,0.9,0.0,0.0,0.0]
[1779602871956,40.39,76752.1,0.9,0.0,0.0,0.0]
[1779602872981,40.39,76753.3,0.9,0.0,0.0,0.0]
[1779602878464,40.39,76752.46,0.9,0.0,0.0,0.0]
[1779602879471,40.39,76756.83,0.9,0.0,0.0,0.0]
[1779602884506,40.39,76757.53,0.9,0.0,0.0,0.0]
[1779602888534,40.39,76754.32,0.9,0.0,0.0,0.0]
[1779602893568,40.39,76754.38,0.9,0.0,0.0,0.0]
[1779602899611,40.39,76754.07,0.9,0.0,0.0,0.0]
[1779602904646,40.39,76754.15,0.9,0.0,0.0,0.0]
[1779602909681,40.39,76754.33,0.9,0.0,0.0,0.0]
[1779602911695,40.39,76754.06,0.9,0.0,0.0,0.0]
[1779602916730,40.39,76751.67,0.9,0.0,0.0,0.0]
[1779602923779,40.39,76751.67,0.9,0.0,0.0,0.0]
[1779602930827,40.39,76752.4,0.9,0.0,0.0,0.0]
[1779602935863,40.39,76751.65,0.9,0.0,0.0,0.0]
[1779602940902,40.39,76751.78,0.9,0.0,0.0,0.0]
[1779602942945,40.39,76735.88,0.9,0.0,0.0,0.0]
[1779602947981,40.39,76739.24,0.9,0.0,0.0,0.0]
[1779602953016,40.39,76739.5,0.9,0.0,0.0,0.0]
[1779602958051,40.39,76740.86,0.9,0.0,0.0,0.0]
[1779602967114,40.39,76740.94,0.9,0.0,0.0,0.0]
[1779602971142,40.39,76740.84,0.9,0.0,0.0,0.0]
[1779602978190,40.39,76741.15,0.9,0.0,0.0,0.0]
[1779602983226,40.39,76741.2,0.9,0.0,0.0,0.0]
[1779602988261,40.39,76743.78,0.9,0.0,0.0,0.0]
[1779602993296,40.39,76745.69,0.9,0.0,0.0,0.0]
[1779602998331,40.39,76743.73,0.9,0.0,0.0,0.0]
[1779603003366,40.39,76744.33,0.9,0.0,0.0,0.0]
[1779603008401,40.39,76745.32,0.9,0.0,0.0,0.0]
[1779603015451,40.39,76745.71,0.9,0.0,0.0,0.0]
[1779603020486,40.39,76746.58,0.9,0.0,0.0,0.0]
[1779603025521,40.39,76747.51,0.9,0.0,0.0,0.0]
[1779603028549,40.39,76752.58,0.9,0.0,0.0,0.0]
[1779603031570,40.39,76753.4,0.9,0.0,0.0,0.0]
[1779603035598,40.39,76747.28,0.9,0.0,0.0,0.0]
[1779603049696,40.39,76746.54,0.9,0.0,0.0,0.0]
[1779603055738,40.39,76746.25,0.9,0.0,0.0,0.0]
[1779603057752,40.39,76742.22,0.9,0.0,0.0,0.0]
[1779603062787,40.39,76740.96,0.9,0.0,0.0,0.0]
[1779603067823,40.39,76741.18,0.9,0.0,0.0,0.0]
[1779603076886,40.39,76741.45,0.9,0.0,0.0,0.0]
[1779603082931,40.39,76742.03,0.9,0.0,0.0,0.0]
[1779603090989,40.39,76742.28,0.9,0.0,0.0,0.0]
[1779603091994,40.39,76741.27,0.9,0.0,0.0,0.0]
[1779603097029,40.39,76737.87,0.9,0.0,0.0,0.0]
[1779603097029,40.39,76737.87,0.9,0.0,0.0,0.0]
[1779603106092,40.39,76737.74,0.9,0.0,0.0,0.0]
[1779603111127,40.39,76737.84,0.9,0.0,0.0,0.0]
[1779603116162,40.39,76738.04,0.9,0.0,0.0,0.0]
[1779603121196,40.39,76738.09,0.9,0.0,0.0,0.0]
[1779603134288,40.39,76738.29,0.9,0.0,0.0,0.0]
[1779603141338,40.39,76737.11,0.9,0.0,0.0,0.0]
[1779603151410,40.39,76736.69,0.9,0.0,0.0,0.0]
[1779603158459,40.39,76736.67,0.9,0.0,0.0,0.0]
[1779603164501,40.39,76737.54,0.9,0.0,0.0,0.0]
[1779603169536,40.39,76737.4,0.9,0.0,0.0,0.0]
[1779603174571,40.39,76735.82,0.9,0.0,0.0,0.0]
[1779603179606,40.39,76735.32,0.9,0.0,0.0,0.0]
[1779603184641,40.39,76734.75,0.9,0.0,0.0,0.0]
[1779603189676,40.39,76733.89,0.9,0.0,0.0,0.0]
[1779603195719,40.39,76734.59,0.9,0.0,0.0,0.0]
[1779603205788,40.39,76734.1,0.9,0.0,0.0,0.0]
[1779603210824,40.39,76733.99,0.9,0.0,0.0,0.0]
[1779603215859,40.39,76733.62,0.9,0.0,0.0,0.0]
[1779603224922,40.39,76733.79,0.9,0.0,0.0,0.0]
[1779603230964,40.39,76733.69,0.9,0.0,0.0,0.0]
[1779603236000,40.39,76734.24,0.9,0.0,0.0,0.0]
[1779603241042,40.39,76734.52,0.9,0.0,0.0,0.0]
[1779603246077,40.39,76734.03,0.9,0.0,0.0,0.0]
[1779603248092,40.39,76729.4,0.9,0.0,0.0,0.0]
[1779603253130,40.39,76728.34,0.9,0.0,0.0,0.0]
[1779603258165,40.39,76728.1,0.9,0.0,0.0,0.0]
[1779603271256,40.39,76727.69,0.9,0.0,0.0,0.0]
[1779603281326,40.39,76727.69,0.9,0.0,0.0,0.0]
[1779603286361,40.39,76735.37,0.9,0.0,0.0,0.0]
[1779603291396,40.39,76736.79,0.9,0.0,0.0,0.0]
[1779603293409,40.39,76745.81,0.9,0.0,0.0,0.0]
[1779603294418,40.39,76748.72,0.9,0.0,0.0,0.0]
[1779603295424,40.39,76752.81,0.9,0.0,0.0,0.0]
[1779603297438,40.39,76758.05,0.9,0.0,0.0,0.0]
[1779603301466,40.39,76751.58,0.9,0.0,0.0,0.0]
[1779603302473,40.39,76748.37,0.9,0.0,0.0,0.0]
[1779603307508,40.39,76743.4,0.9,0.0,0.0,0.0]
[1779603308516,40.39,76736.52,0.9,0.0,0.0,0.0]
[1779603309523,40.39,76733.51,0.9,0.0,0.0,0.0]
[1779603314557,40.39,76731.86,0.9,0.0,0.0,0.0]
[1779603319593,40.39,76729.26,0.9,0.0,0.0,0.0]
[1779603324627,40.39,76729.26,0.9,0.0,0.0,0.0]
[1779603329663,40.39,76729.15,0.9,0.0,0.0,0.0]
[1779603332684,40.39,76729.96,0.9,0.0,0.0,0.0]
[1779603340740,40.39,76729.32,0.9,0.0,0.0,0.0]
[1779603344768,40.39,76726.04,0.9,0.0,0.0,0.0]
[1779603349803,40.39,76726.46,0.9,0.0,0.0,0.0]
[1779603355845,40.39,76726.58,0.9,0.0,0.0,0.0]
[1779603357859,40.39,76718.3,0.9,0.0,0.0,0.0]
[1779603358866,40.39,76715.07,0.9,0.0,0.0,0.0]
[1779603363901,40.39,76717.35,0.9,0.0,0.0,0.0]
[1779603368936,40.39,76716.46,0.9,0.0,0.0,0.0]
[1779603376992,40.39,76716.45,0.9,0.0,0.0,0.0]
[1779603382028,40.39,76715.81,0.9,0.0,0.0,0.0]
[1779603387063,40.39,76715.57,0.9,0.0,0.0,0.0]
[1779603392098,40.39,76715.76,0.9,0.0,0.0,0.0]
[1779603399148,40.39,76719.4,0.9,0.0,0.0,0.0]
[1779603404184,40.39,76720.04,0.9,0.0,0.0,0.0]
[1779603412240,40.39,76719.68,0.9,0.0,0.0,0.0]
[1779603417276,40.39,76719.8,0.9,0.0,0.0,0.0]
[1779603424325,40.39,76719.47,0.9,0.0,0.0,0.0]
[1779603431374,40.39,76719.41,0.9,0.0,0.0,0.0]
[1779603437440,40.39,76719.08,0.9,0.0,0.0,0.0]
[1779603445496,40.39,76719.93,0.9,0.0,0.0,0.0]
[1779603450531,40.39,76719.79,0.9,0.0,0.0,0.0]
[1779603453552,40.39,76719.73,0.9,0.0,0.0,0.0]
[1779603458290,40.39,76719.65,0.9,0.0,0.0,0.0]
[1779603459617,40.39,76719.65,0.9,0.0,0.0,0.0]
[1779603465636,40.39,76719.36,0.9,0.0,0.0,0.0]
[1779603470670,40.39,76719.57,0.9,0.0,0.0,0.0]
[1779603474699,40.39,76723.54,0.9,0.0,0.0,0.0]
[1779603475706,40.39,76730.52,0.9,0.0,0.0,0.0]
[1779603480741,40.39,76732.94,0.9,0.0,0.0,0.0]
[1779603482956,40.39,76733.57,0.9,0.0,0.0,0.0]
[1779603483257,40.39,76733.57,0.9,0.0,0.0,0.0]
[1779603488797,40.39,76734.56,0.9,0.0,0.0,0.0]
[1779603493832,40.39,76734.53,0.9,0.0,0.0,0.0]
[1779603497860,40.39,76727.06,0.9,0.0,0.0,0.0]
[1779603500881,40.39,76724.14,0.9,0.0,0.0,0.0]
[1779603506924,40.39,76723.33,0.9,0.0,0.0,0.0]
[1779603511959,40.39,76723.08,0.9,0.0,0.0,0.0]
[1779603516994,40.39,76723.04,0.9,0.0,0.0,0.0]
[1779603519009,40.39,76728.81,0.9,0.0,0.0,0.0]
[1779603524046,40.39,76728.7,0.9,0.0,0.0,0.0]
[1779603529080,40.39,76728.59,0.9,0.0,0.0,0.0]
[1779603535123,40.39,76726.45,0.9,0.0,0.0,0.0]
[1779603542172,40.39,76726.33,0.9,0.0,0.0,0.0]
[1779603547206,40.39,76726.08,0.9,0.0,0.0,0.0]
[1779603555264,40.39,76718.83,0.9,0.0,0.0,0.0]
[1779603556271,40.39,76715.71,0.9,0.0,0.0,0.0]
[1779603561308,40.39,76713.81,0.9,0.0,0.0,0.0]
[1779603562313,40.39,76710.57,0.9,0.0,0.0,0.0]
[1779603565334,40.39,76705.16,0.9,0.0,0.0,0.0]
[1779603570369,40.39,76704.24,0.9,0.0,0.0,0.0]
[1779603571376,40.39,76704.2,0.9,0.0,0.0,0.0]
[1779603576410,40.39,76706.67,0.9,0.0,0.0,0.0]
[1779603581446,40.39,76706.93,0.9,0.0,0.0,0.0]
[1779603586481,40.39,76709.83,0.9,0.0,0.0,0.0]
[1779603591516,40.39,76708.66,0.9,0.0,0.0,0.0]
[1779603600579,40.39,76708.3,0.9,0.0,0.0,0.0]
[1779603605614,40.39,76708.26,0.9,0.0,0.0,0.0]
[1779603610649,40.39,76710.62,0.9,0.0,0.0,0.0]
[1779603615684,40.39,76710.43,0.9,0.0,0.0,0.0]
[1779603620719,40.39,76710.55,0.9,0.0,0.0,0.0]
[1779603626761,40.39,76711.52,0.9,0.0,0.0,0.0]
[1779603631796,40.39,76711.52,0.9,0.0,0.0,0.0]
[1779603637840,40.39,76711.72,0.9,0.0,0.0,0.0]
[1779603642876,40.39,76711.01,0.9,0.0,0.0,0.0]
[1779603647911,40.39,76710.66,0.9,0.0,0.0,0.0]
[1779603652946,40.39,76711.41,0.9,0.0,0.0,0.0]
[1779603657981,40.39,76711.3,0.9,0.0,0.0,0.0]
[1779603663016,40.39,76711.34,0.9,0.0,0.0,0.0]
[1779603668051,40.39,76711.29,0.9,0.0,0.0,0.0]
[1779603674093,40.39,76711.29,0.9,0.0,0.0,0.0]
[1779603682149,40.39,76711.48,0.9,0.0,0.0,0.0]
[1779603690206,40.39,76711.47,0.9,0.0,0.0,0.0]
[1779603693225,40.39,76711.04,0.9,0.0,0.0,0.0]
[1779603698262,40.39,76710.4,0.9,0.0,0.0,0.0]
[1779603709337,40.39,76710.25,0.9,0.0,0.0,0.0]
[1779603715386,40.39,76710.3,0.9,0.0,0.0,0.0]
[1779603726464,40.39,76710.26,0.9,0.0,0.0,0.0]
[1779603730492,40.39,76718.38,0.9,0.0,0.0,0.0]
[1779603736534,40.39,76719.6,0.9,0.0,0.0,0.0]
[1779603743585,40.39,76718.69,0.9,0.0,0.0,0.0]
[1779603748620,40.39,76718.74,0.9,0.0,0.0,0.0]
[1779603751641,40.39,76718.71,0.9,0.0,0.0,0.0]
[1779603756677,40.39,76719.36,0.9,0.0,0.0,0.0]
[1779603762719,40.39,76719.65,0.9,0.0,0.0,0.0]
[1779603767754,40.39,76719.52,0.9,0.0,0.0,0.0]
[1779603774803,40.39,76719.46,0.9,0.0,0.0,0.0]
[1779603780845,40.39,76719.31,0.9,0.0,0.0,0.0]
[1779603784873,40.39,76715.64,0.9,0.0,0.0,0.0]
[1779603786887,40.39,76712.78,0.9,0.0,0.0,0.0]
[1779603791922,40.39,76712.23,0.9,0.0,0.0,0.0]
[1779603798970,40.39,76711.49,0.9,0.0,0.0,0.0]
[1779603804011,40.39,76711.56,0.9,0.0,0.0,0.0]
[1779603805018,40.39,76708.0,0.9,0.0,0.0,0.0]
[1779603807032,40.39,76704.64,0.9,0.0,0.0,0.0]
[1779603812069,40.39,76702.35,0.9,0.0,0.0,0.0]
[1779603813085,40.39,76685.37,0.9,0.0,0.0,0.0]
[1779603814091,40.39,76678.11,0.9,0.0,0.0,0.0]
[1779603818120,40.39,76675.11,0.9,0.0,0.0,0.0]
[1779603821141,40.39,76682.08,0.9,0.0,0.0,0.0]
[1779603826176,40.39,76682.35,0.9,0.0,0.0,0.0]
[1779603836246,40.39,76682.65,0.9,0.0,0.0,0.0]
[1779603841280,40.39,76682.68,0.9,0.0,0.0,0.0]
[1779603847323,40.39,76684.23,0.9,0.0,0.0,0.0]
[1779603851352,40.39,76680.5,0.9,0.0,0.0,0.0]
[1779603854373,40.39,76672.72,0.9,0.0,0.0,0.0]
[1779603855380,40.39,76668.4,0.9,0.0,0.0,0.0]
[1779603860415,40.39,76667.54,0.9,0.0,0.0,0.0]
[1779603865450,40.39,76667.04,0.9,0.0,0.0,0.0]
[1779603870485,40.39,76667.82,0.9,0.0,0.0,0.0]
[1779603871492,40.39,76667.98,0.9,0.0,0.0,0.0]
[1779603872499,40.39,76664.67,0.9,0.0,0.0,0.0]
[1779603877534,40.39,76665.18,0.9,0.0,0.0,0.0]
[1779603882569,40.39,76664.56,0.9,0.0,0.0,0.0]
[1779603892639,40.39,76664.08,0.9,0.0,0.0,0.0]
[1779603894653,40.39,76668.94,0.9,0.0,0.0,0.0]
[1779603899688,40.39,76667.83,0.9,0.0,0.0,0.0]
[1779603905730,40.39,76668.64,0.9,0.0,0.0,0.0]
[1779603910765,40.39,76668.21,0.9,0.0,0.0,0.0]
[1779603914292,40.39,76667.84,0.9,0.0,0.0,0.0]
[1779603921842,40.39,76667.12,0.9,0.0,0.0,0.0]
[1779603923856,40.39,76662.02,0.9,0.0,0.0,0.0]
[1779603925869,40.39,76664.81,0.9,0.0,0.0,0.0]
[1779603930905,40.39,76664.34,0.9,0.0,0.0,0.0]
[1779603931912,40.39,76664.06,0.9,0.0,0.0,0.0]
[1779603936951,40.39,76665.0,0.9,0.0,0.0,0.0]
[1779603941986,40.39,76665.97,0.9,0.0,0.0,0.0]
[1779603947021,40.39,76666.85,0.9,0.0,0.0,0.0]
[1779603953063,40.39,76665.29,0.9,0.0,0.0,0.0]
[1779603959105,40.39,76665.18,0.9,0.0,0.0,0.0]
[1779603964140,40.39,76664.47,0.9,0.0,0.0,0.0]
[1779603969175,40.39,76664.47,0.9,0.0,0.0,0.0]
[1779603975217,40.39,76664.89,0.9,0.0,0.0,0.0]
[1779603980251,40.39,76664.6,0.9,0.0,0.0,0.0]
[1779603986514,40.39,76664.01,0.9,0.0,0.0,0.0]
[1779603991329,40.39,76661.5,0.9,0.0,0.0,0.0]
[1779603998387,40.39,76661.4,0.9,0.0,0.0,0.0]
[1779604003422,40.39,76661.39,0.9,0.0,0.0,0.0]
[1779604005436,40.39,76664.73,0.9,0.0,0.0,0.0]
[1779604010471,40.39,76661.43,0.9,0.0,0.0,0.0]
[1779604012485,40.39,76649.74,0.9,0.0,0.0,0.0]
[1779604013492,40.39,76646.87,0.9,0.0,0.0,0.0]
[1779604018527,40.39,76645.78,0.9,0.0,0.0,0.0]
[1779604020541,40.39,76639.32,0.9,0.0,0.0,0.0]
[1779604021548,40.39,76642.54,0.9,0.0,0.0,0.0]
[1779604029604,40.39,76642.44,0.9,0.0,0.0,0.0]
[1779604034639,40.39,76642.75,0.9,0.0,0.0,0.0]
[1779604039674,40.39,76643.48,0.9,0.0,0.0,0.0]
[1779604044708,40.39,76644.1,0.9,0.0,0.0,0.0]
[1779604049744,40.39,76644.86,0.9,0.0,0.0,0.0]
[1779604051757,40.39,76644.65,0.9,0.0,0.0,0.0]
[1779604058808,40.39,76645.33,0.9,0.0,0.0,0.0]
[1779604063843,40.39,76643.93,0.9,0.0,0.0,0.0]
[1779604064850,40.39,76638.8,0.9,0.0,0.0,0.0]
[1779604069886,40.39,76637.04,0.9,0.0,0.0,0.0]
[1779604072908,40.39,76634.13,0.9,0.0,0.0,0.0]
[1779604080963,40.39,76631.87,0.9,0.0,0.0,0.0]
[1779604085999,40.39,76630.38,0.9,0.0,0.0,0.0]
[1779604091034,40.39,76631.28,0.9,0.0,0.0,0.0]
[1779604093955,40.39,76631.6,0.9,0.0,0.0,0.0]
[1779604094425,40.39,76631.6,0.9,0.0,0.0,0.0]
[1779604102111,40.39,76632.74,0.9,0.0,0.0,0.0]
[1779604111174,40.39,76632.38,0.9,0.0,0.0,0.0]
[1779604116209,40.39,76632.06,0.9,0.0,0.0,0.0]
[1779604129300,40.39,76631.65,0.9,0.0,0.0,0.0]
[1779604134335,40.39,76630.72,0.9,0.0,0.0,0.0]
[1779604140377,40.39,76628.88,0.9,0.0,0.0,0.0]
[1779604141385,40.39,76632.8,0.9,0.0,0.0,0.0]
[1779604142392,40.39,76640.34,0.9,0.0,0.0,0.0]
[1779604148433,40.39,76641.14,0.9,0.0,0.0,0.0]
[1779604149441,40.39,76638.07,0.9,0.0,0.0,0.0]
[1779604154476,40.39,76637.46,0.9,0.0,0.0,0.0]
[1779604161525,40.39,76637.37,0.9,0.0,0.0,0.0]
[1779604162532,40.39,76642.23,0.9,0.0,0.0,0.0]
[1779604163539,40.39,76645.44,0.9,0.0,0.0,0.0]
[1779604170588,40.39,76645.34,0.9,0.0,0.0,0.0]
[1779604173609,40.39,76645.3,0.9,0.0,0.0,0.0]
[1779604177638,40.39,76650.46,0.9,0.0,0.0,0.0]
[1779604182673,40.39,76651.94,0.9,0.0,0.0,0.0]
[1779604187710,40.39,76651.84,0.9,0.0,0.0,0.0]
[1779604192745,40.39,76650.12,0.9,0.0,0.0,0.0]
[1779604194759,40.39,76646.01,0.9,0.0,0.0,0.0]
[1779604199794,40.39,76644.22,0.9,0.0,0.0,0.0]
[1779604201808,40.39,76651.32,0.9,0.0,0.0,0.0]
[1779604202815,40.39,76655.01,0.9,0.0,0.0,0.0]
[1779604210871,40.39,76657.24,0.9,0.0,0.0,0.0]
[1779604215906,40.39,76656.39,0.9,0.0,0.0,0.0]
[1779604220941,40.39,76656.64,0.9,0.0,0.0,0.0]
[1779604225976,40.39,76656.26,0.9,0.0,0.0,0.0]
[1779604232018,40.39,76657.45,0.9,0.0,0.0,0.0]
[1779604237053,40.39,76656.89,0.9,0.0,0.0,0.0]
[1779604245109,40.39,76655.81,0.9,0.0,0.0,0.0]
[1779604250144,40.39,76655.58,0.9,0.0,0.0,0.0]
[1779604254172,40.39,76660.65,0.9,0.0,0.0,0.0]
[1779604255178,40.39,76663.45,0.9,0.0,0.0,0.0]
[1779604258200,40.39,76666.98,0.9,0.0,0.0,0.0]
[1779604263235,40.39,76665.97,0.9,0.0,0.0,0.0]
[1779604268272,40.39,76666.05,0.9,0.0,0.0,0.0]
[1779604273308,40.39,76663.1,0.9,0.0,0.0,0.0]
[1779604280356,40.39,76662.96,0.9,0.0,0.0,0.0]
[1779604285391,40.39,76664.93,0.9,0.0,0.0,0.0]
[1779604290426,40.39,76665.58,0.9,0.0,0.0,0.0]
[1779604291433,40.39,76665.21,0.9,0.0,0.0,0.0]
[1779604297475,40.39,76665.91,0.9,0.0,0.0,0.0]
[1779604304524,40.39,76665.37,0.9,0.0,0.0,0.0]
[1779604309558,40.39,76665.32,0.9,0.0,0.0,0.0]
[1779604312581,40.39,76662.46,0.9,0.0,0.0,0.0]
[1779604316609,40.39,76666.65,0.9,0.0,0.0,0.0]
[1779604321644,40.39,76667.38,0.9,0.0,0.0,0.0]
[1779604328693,40.39,76667.61,0.9,0.0,0.0,0.0]
[1779604333728,40.39,76668.5,0.9,0.0,0.0,0.0]
[1779604337756,40.39,76672.04,0.9,0.0,0.0,0.0]
[1779604340782,40.39,76676.74,0.9,0.0,0.0,0.0]
[1779604341790,40.39,76679.98,0.9,0.0,0.0,0.0]
[1779604346825,40.39,76680.04,0.9,0.0,0.0,0.0]
[1779604351860,40.39,76680.7,0.9,0.0,0.0,0.0]
[1779604356895,40.39,76682.78,0.9,0.0,0.0,0.0]
[1779604361930,40.39,76682.06,0.9,0.0,0.0,0.0]
[1779604366965,40.39,76682.06,0.9,0.0,0.0,0.0]
[1779604372001,40.39,76682.07,0.9,0.0,0.0,0.0]
[1779604377038,40.39,76682.16,0.9,0.0,0.0,0.0]
[1779604383080,40.39,76676.65,0.9,0.0,0.0,0.0]
[1779604385096,40.39,76672.0,0.9,0.0,0.0,0.0]
[1779604386103,40.39,76668.5,0.9,0.0,0.0,0.0]
[1779604392145,40.39,76667.21,0.9,0.0,0.0,0.0]
[1779604394159,40.39,76664.37,0.9,0.0,0.0,0.0]
[1779604399194,40.39,76664.26,0.9,0.0,0.0,0.0]
[1779604404229,40.39,76664.84,0.9,0.0,0.0,0.0]
[1779604409264,40.39,76666.22,0.9,0.0,0.0,0.0]
[1779604412285,40.39,76666.37,0.9,0.0,0.0,0.0]
[1779604418330,40.39,76666.43,0.9,0.0,0.0,0.0]
[1779604420344,40.39,76670.52,0.9,0.0,0.0,0.0]
[1779604425379,40.39,76671.75,0.9,0.0,0.0,0.0]
[1779604433434,40.39,76670.86,0.9,0.0,0.0,0.0]
[1779604440484,40.39,76672.29,0.9,0.0,0.0,0.0]
[1779604445519,40.39,76671.31,0.9,0.0,0.0,0.0]
[1779604450554,40.39,76671.96,0.9,0.0,0.0,0.0]
[1779604455589,40.39,76672.15,0.9,0.0,0.0,0.0]
[1779604458609,40.39,76676.44,0.9,0.0,0.0,0.0]
[1779604461631,40.39,76679.56,0.9,0.0,0.0,0.0]
[1779604466666,40.39,76682.56,0.9,0.0,0.0,0.0]
[1779604471701,40.39,76684.82,0.9,0.0,0.0,0.0]
[1779604476736,40.39,76684.16,0.9,0.0,0.0,0.0]
[1779604481771,40.39,76683.25,0.9,0.0,0.0,0.0]
[1779604482778,40.39,76674.34,0.9,0.0,0.0,0.0]
[1779604484792,40.39,76670.22,0.9,0.0,0.0,0.0]
[1779604489827,40.39,76669.1,0.9,0.0,0.0,0.0]
[1779604494862,40.39,76669.76,0.9,0.0,0.0,0.0]
[1779604496876,40.39,76661.05,0.9,0.0,0.0,0.0]
[1779604497883,40.39,76648.41,0.9,0.0,0.0,0.0]
[1779604498890,40.39,76645.45,0.9,0.0,0.0,0.0]
[1779604500904,40.39,76642.3,0.9,0.0,0.0,0.0]
[1779604506946,40.39,76646.2,0.9,0.0,0.0,0.0]
[1779604507953,40.39,76649.73,0.9,0.0,0.0,0.0]
[1779604509967,40.39,76656.58,0.9,0.0,0.0,0.0]
[1779604512988,40.39,76659.71,0.9,0.0,0.0,0.0]
[1779604518023,40.39,76660.93,0.9,0.0,0.0,0.0]
[1779604520037,40.39,76663.58,0.9,0.0,0.0,0.0]
[1779604525075,40.39,76664.46,0.9,0.0,0.0,0.0]
[1779604530110,40.39,76663.77,0.9,0.0,0.0,0.0]
[1779604536153,40.39,76663.93,0.9,0.0,0.0,0.0]
[1779604545215,40.39,76665.78,0.9,0.0,0.0,0.0]
[1779604550251,40.39,76667.17,0.9,0.0,0.0,0.0]
[1779604557300,40.39,76666.64,0.9,0.0,0.0,0.0]
[1779604562336,40.39,76666.43,0.9,0.0,0.0,0.0]
[1779604569408,40.39,76666.35,0.9,0.0,0.0,0.0]
[1779604578471,40.39,76666.53,0.9,0.0,0.0,0.0]
[1779604581492,40.39,76669.99,0.9,0.0,0.0,0.0]
[1779604584513,40.39,76672.77,0.9,0.0,0.0,0.0]
[1779604592569,40.39,76672.57,0.9,0.0,0.0,0.0]
[1779604597605,40.39,76671.9,0.9,0.0,0.0,0.0]
[1779604602640,40.39,76672.29,0.9,0.0,0.0,0.0]
[1779604610696,40.39,76672.05,0.9,0.0,0.0,0.0]
[1779604617745,40.39,76672.05,0.9,0.0,0.0,0.0]
[1779604622780,40.39,76672.1,0.9,0.0,0.0,0.0]
[1779604623787,40.39,76674.92,0.9,0.0,0.0,0.0]
[1779604629829,40.39,76675.47,0.9,0.0,0.0,0.0]
[1779604634864,40.39,76675.42,0.9,0.0,0.0,0.0]
[1779604639898,40.39,76675.87,0.9,0.0,0.0,0.0]
[1779604644933,40.39,76675.91,0.9,0.0,0.0,0.0]
[1779604648962,40.39,76678.92,0.9,0.0,0.0,0.0]
[1779604650977,40.39,76681.64,0.9,0.0,0.0,0.0]
[1779604651983,40.39,76681.63,0.9,0.0,0.0,0.0]
[1779604657020,40.39,76681.63,0.9,0.0,0.0,0.0]
[1779604662054,40.39,76682.37,0.9,0.0,0.0,0.0]
[1779604667088,40.39,76682.75,0.9,0.0,0.0,0.0]
[1779604672124,40.39,76682.73,0.9,0.0,0.0,0.0]
[1779604674140,40.39,76686.39,0.9,0.0,0.0,0.0]
[1779604675148,40.39,76690.42,0.9,0.0,0.0,0.0]
[1779604680183,40.39,76692.72,0.9,0.0,0.0,0.0]
[1779604685224,40.39,76692.62,0.9,0.0,0.0,0.0]
[1779604687238,40.39,76689.8,0.9,0.0,0.0,0.0]
[1779604696302,40.39,76689.67,0.9,0.0,0.0,0.0]
[1779604702344,40.39,76689.81,0.9,0.0,0.0,0.0]
[1779604704954,40.39,76690.78,0.9,0.0,0.0,0.0]
[1779604705562,40.39,76690.62,0.9,0.0,0.0,0.0]
[1779604708386,40.39,76698.87,0.9,0.0,0.0,0.0]
[1779604711407,40.39,76702.22,0.9,0.0,0.0,0.0]
[1779604716442,40.39,76702.74,0.9,0.0,0.0,0.0]
[1779604721477,40.39,76704.05,0.9,0.0,0.0,0.0]
[1779604724499,40.39,76700.94,0.9,0.0,0.0,0.0]
[1779604731548,40.39,76701.28,0.9,0.0,0.0,0.0]
[1779604738613,40.39,76699.74,0.9,0.0,0.0,0.0]
[1779604742643,40.39,76696.95,0.9,0.0,0.0,0.0]
[1779604750699,40.39,76696.02,0.9,0.0,0.0,0.0]
[1779604762783,40.39,76698.27,0.9,0.0,0.0,0.0]
[1779604763790,40.39,76701.48,0.9,0.0,0.0,0.0]
[1779604767818,40.39,76694.2,0.9,0.0,0.0,0.0]
[1779604768825,40.39,76686.08,0.9,0.0,0.0,0.0]
[1779604769832,40.39,76682.15,0.9,0.0,0.0,0.0]
[1779604770839,40.39,76679.59,0.9,0.0,0.0,0.0]
[1779604771846,40.39,76677.34,0.9,0.0,0.0,0.0]
[1779604776881,40.39,76676.26,0.9,0.0,0.0,0.0]
[1779604780909,40.39,76672.86,0.9,0.0,0.0,0.0]
[1779604783930,40.39,76669.46,0.9,0.0,0.0,0.0]
[1779604788965,40.39,76669.62,0.9,0.0,0.0,0.0]
[1779604794000,40.39,76667.58,0.9,0.0,0.0,0.0]
[1779604797022,40.39,76660.86,0.9,0.0,0.0,0.0]
[1779604798029,40.39,76652.74,0.9,0.0,0.0,0.0]
[1779604799035,40.39,76646.4,0.9,0.0,0.0,0.0]
[1779604804071,40.39,76652.41,0.9,0.0,0.0,0.0]
[1779604809106,40.39,76651.71,0.9,0.0,0.0,0.0]
[1779604816156,40.39,76652.81,0.9,0.0,0.0,0.0]
[1779604821191,40.39,76653.73,0.9,0.0,0.0,0.0]
[1779604832269,40.39,76653.48,0.9,0.0,0.0,0.0]
[1779604838311,40.39,76653.46,0.9,0.0,0.0,0.0]
[1779604843346,40.39,76653.94,0.9,0.0,0.0,0.0]
[1779604850396,40.39,76654.08,0.9,0.0,0.0,0.0]
[1779604855432,40.39,76654.23,0.9,0.0,0.0,0.0]
[1779604861474,40.39,76654.21,0.9,0.0,0.0,0.0]
[1779604865503,40.39,76659.22,0.9,0.0,0.0,0.0]
[1779604870538,40.39,76661.19,0.9,0.0,0.0,0.0]
[1779604875577,40.39,76662.55,0.9,0.0,0.0,0.0]
[1779604880612,40.39,76663.47,0.9,0.0,0.0,0.0]
[1779604883633,40.39,76666.29,0.9,0.0,0.0,0.0]
[1779604885646,40.39,76671.9,0.9,0.0,0.0,0.0]
[1779604890681,40.39,76672.7,0.9,0.0,0.0,0.0]
[1779604891689,40.39,76672.96,0.9,0.0,0.0,0.0]
[1779604892696,40.39,76676.26,0.9,0.0,0.0,0.0]
[1779604897731,40.39,76678.39,0.9,0.0,0.0,0.0]
[1779604902766,40.39,76678.52,0.9,0.0,0.0,0.0]
[1779604907801,40.39,76678.59,0.9,0.0,0.0,0.0]
[1779604912836,40.39,76678.37,0.9,0.0,0.0,0.0]
[1779604921900,40.39,76678.21,0.9,0.0,0.0,0.0]
[1779604927632,40.39,76678.81,0.9,0.0,0.0,0.0]
[1779604928335,40.39,76678.81,0.9,0.0,0.0,0.0]
[1779604936015,40.39,76679.19,0.9,0.0,0.0,0.0]
[1779604943062,40.39,76679.0,0.9,0.0,0.0,0.0]
[1779604949104,40.39,76678.88,0.9,0.0,0.0,0.0]
[1779604953132,40.39,76678.96,0.9,0.0,0.0,0.0]
[1779604961196,40.39,76678.98,0.9,0.0,0.0,0.0]
[1779604967237,40.39,76679.25,0.9,0.0,0.0,0.0]
[1779604970258,40.39,76684.31,0.9,0.0,0.0,0.0]
[1779604975294,40.39,76686.09,0.9,0.0,0.0,0.0]
[1779604980329,40.39,76687.05,0.9,0.0,0.0,0.0]
[1779604981336,40.39,76690.09,0.9,0.0,0.0,0.0]
[1779604982399,40.39,76694.83,0.9,0.0,0.0,0.0]
[1779604983403,40.39,76699.39,0.9,0.0,0.0,0.0]
[1779604985417,40.39,76707.39,0.9,0.0,0.0,0.0]
[1779604986424,40.39,76718.71,0.9,0.0,0.0,0.0]
[1779604987431,40.39,76721.71,0.9,0.0,0.0,0.0]
[1779604992466,40.39,76721.98,0.9,0.0,0.0,0.0]
[1779604993473,40.39,76718.69,0.9,0.0,0.0,0.0]
[1779604998508,40.39,76718.65,0.9,0.0,0.0,0.0]
[1779605003543,40.39,76718.94,0.9,0.0,0.0,0.0]
[1779605008578,40.39,76719.08,0.9,0.0,0.0,0.0]
[1779605011599,40.39,76719.4,0.9,0.0,0.0,0.0]
[1779605016634,40.39,76718.79,0.9,0.0,0.0,0.0]
[1779605018648,40.39,76722.95,0.9,0.0,0.0,0.0]
[1779605024690,40.39,76724.7,0.9,0.0,0.0,0.0]
[1779605031738,40.39,76722.12,0.9,0.0,0.0,0.0]
[1779605032746,40.39,76715.21,0.9,0.0,0.0,0.0]
[1779605034760,40.39,76712.65,0.9,0.0,0.0,0.0]
[1779605039795,40.39,76713.62,0.9,0.0,0.0,0.0]
[1779605041809,40.39,76716.33,0.9,0.0,0.0,0.0]
[1779605046844,40.39,76716.46,0.9,0.0,0.0,0.0]
[1779605051879,40.39,76718.41,0.9,0.0,0.0,0.0]
[1779605057362,40.39,76719.07,0.9,0.0,0.0,0.0]
[1779605062956,40.39,76719.24,0.9,0.0,0.0,0.0]
[1779605064969,40.39,76715.87,0.9,0.0,0.0,0.0]
[1779605072019,40.39,76715.5,0.9,0.0,0.0,0.0]
[1779605080075,40.39,76715.15,0.9,0.0,0.0,0.0]
[1779605088131,40.39,76716.36,0.9,0.0,0.0,0.0]
[1779605093167,40.39,76718.84,0.9,0.0,0.0,0.0]
[1779605097194,40.39,76721.42,0.9,0.0,0.0,0.0]
[1779605099208,40.39,76724.24,0.9,0.0,0.0,0.0]
[1779605106258,40.39,76725.91,0.9,0.0,0.0,0.0]
[1779605112300,40.39,76726.11,0.9,0.0,0.0,0.0]
[1779605118342,40.39,76725.87,0.9,0.0,0.0,0.0]
[1779605123377,40.39,76724.32,0.9,0.0,0.0,0.0]
[1779605128413,40.39,76725.49,0.9,0.0,0.0,0.0]
[1779605131434,40.39,76725.12,0.9,0.0,0.0,0.0]
[1779605132441,40.39,76719.15,0.9,0.0,0.0,0.0]
[1779605133448,40.39,76716.58,0.9,0.0,0.0,0.0]
[1779605139490,40.39,76717.36,0.9,0.0,0.0,0.0]
[1779605145531,40.39,76718.63,0.9,0.0,0.0,0.0]
[1779605153590,40.39,76719.16,0.9,0.0,0.0,0.0]
[1779605158626,40.39,76719.85,0.9,0.0,0.0,0.0]
[1779605163661,40.39,76720.05,0.9,0.0,0.0,0.0]
[1779605170709,40.39,76721.18,0.9,0.0,0.0,0.0]
[1779605176752,40.39,76720.43,0.9,0.0,0.0,0.0]
[1779605181787,40.39,76720.28,0.9,0.0,0.0,0.0]
[1779605187829,40.39,76719.86,0.9,0.0,0.0,0.0]
[1779605190850,40.39,76716.86,0.9,0.0,0.0,0.0]
[1779605191856,40.39,76716.83,0.9,0.0,0.0,0.0]
[1779605196891,40.39,76717.14,0.9,0.0,0.0,0.0]
[1779605208976,40.39,76716.62,0.9,0.0,0.0,0.0]
[1779605210990,40.39,76711.48,0.9,0.0,0.0,0.0]
[1779605216025,40.39,76713.84,0.9,0.0,0.0,0.0]
[1779605221060,40.39,76716.34,0.9,0.0,0.0,0.0]
[1779605225088,40.39,76718.83,0.9,0.0,0.0,0.0]
[1779605230123,40.39,76718.81,0.9,0.0,0.0,0.0]
[1779605235162,40.39,76721.89,0.9,0.0,0.0,0.0]
[1779605236168,40.39,76724.54,0.9,0.0,0.0,0.0]
[1779605243217,40.39,76718.19,0.9,0.0,0.0,0.0]
[1779605244223,40.39,76714.57,0.9,0.0,0.0,0.0]
[1779605246238,40.39,76711.92,0.9,0.0,0.0,0.0]
[1779605251272,40.39,76709.78,0.9,0.0,0.0,0.0]
[1779605256308,40.39,76709.82,0.9,0.0,0.0,0.0]
[1779605262350,40.39,76708.9,0.9,0.0,0.0,0.0]
[1779605267386,40.39,76709.37,0.9,0.0,0.0,0.0]
[1779605272271,40.39,76711.13,0.9,0.0,0.0,0.0]
[1779605273069,40.39,76711.13,0.9,0.0,0.0,0.0]
[1779605276449,40.39,76716.54,0.9,0.0,0.0,0.0]
[1779605277456,40.39,76720.62,0.9,0.0,0.0,0.0]
[1779605282491,40.39,76718.29,0.9,0.0,0.0,0.0]
[1779605293568,40.39,76718.91,0.9,0.0,0.0,0.0]
[1779605298603,40.39,76720.85,0.9,0.0,0.0,0.0]
[1779605304645,40.39,76722.15,0.9,0.0,0.0,0.0]
[1779605307667,40.39,76726.65,0.9,0.0,0.0,0.0]
[1779605308673,40.39,76729.77,0.9,0.0,0.0,0.0]
[1779605310688,40.39,76743.05,0.9,0.0,0.0,0.0]
[1779605311695,40.39,76749.67,0.9,0.0,0.0,0.0]
[1779605313709,40.39,76753.61,0.9,0.0,0.0,0.0]
[1779605315958,40.39,76754.73,0.9,0.0,0.0,0.0]
[1779605316324,40.39,76754.73,0.9,0.0,0.0,0.0]
[1779605316818,40.39,76761.3,0.9,0.0,0.0,0.0]
[1779605317825,40.39,76764.07,0.9,0.0,0.0,0.0]
[1779605322860,40.39,76763.75,0.9,0.0,0.0,0.0]
[1779605327895,40.39,76763.53,0.9,0.0,0.0,0.0]
[1779605330916,40.39,76768.19,0.9,0.0,0.0,0.0]
[1779605331923,40.39,76772.46,0.9,0.0,0.0,0.0]
[1779605334944,40.39,76775.53,0.9,0.0,0.0,0.0]
[1779605338972,40.39,76779.28,0.9,0.0,0.0,0.0]
[1779605340986,40.39,76769.75,0.9,0.0,0.0,0.0]
[1779605341993,40.39,76766.23,0.9,0.0,0.0,0.0]
[1779605345015,40.39,76773.7,0.9,0.0,0.0,0.0]
[1779605346022,40.39,76776.57,0.9,0.0,0.0,0.0]
[1779605351057,40.39,76778.16,0.9,0.0,0.0,0.0]
[1779605356092,40.39,76780.97,0.9,0.0,0.0,0.0]
[1779605362134,40.39,76782.27,0.9,0.0,0.0,0.0]
[1779605365155,40.39,76778.13,0.9,0.0,0.0,0.0]
[1779605366162,40.39,76781.26,0.9,0.0,0.0,0.0]
[1779605371197,40.39,76782.73,0.9,0.0,0.0,0.0]
[1779605376232,40.39,76783.41,0.9,0.0,0.0,0.0]
[1779605379262,40.39,76788.74,0.9,0.0,0.0,0.0]
[1779605380266,40.39,76791.65,0.9,0.0,0.0,0.0]
[1779605383285,40.39,76795.41,0.9,0.0,0.0,0.0]
[1779605385299,40.39,76802.74,0.9,0.0,0.0,0.0]
[1779605389327,40.39,76805.68,0.9,0.0,0.0,0.0]
[1779605394362,40.39,76803.82,0.9,0.0,0.0,0.0]
[1779605396376,40.39,76811.84,0.9,0.0,0.0,0.0]
[1779605400404,40.39,76815.08,0.9,0.0,0.0,0.0]
[1779605402418,40.39,76818.62,0.9,0.0,0.0,0.0]
[1779605405439,40.39,76815.09,0.9,0.0,0.0,0.0]
[1779605410474,40.39,76816.49,0.9,0.0,0.0,0.0]
[1779605414502,40.39,76819.48,0.9,0.0,0.0,0.0]
[1779605415509,40.39,76829.1,0.9,0.0,0.0,0.0]
[1779605418533,40.39,76832.31,0.9,0.0,0.0,0.0]
[1779605422561,40.39,76835.1,0.9,0.0,0.0,0.0]
[1779605425582,40.39,76837.87,0.9,0.0,0.0,0.0]
[1779605426589,40.39,76844.24,0.9,0.0,0.0,0.0]
[1779605428603,40.39,76847.22,0.9,0.0,0.0,0.0]
[1779605430617,40.39,76851.03,0.9,0.0,0.0,0.0]
[1779605431624,40.39,76852.61,0.9,0.0,0.0,0.0]
[1779605433639,40.39,76858.45,0.9,0.0,0.0,0.0]
[1779605437666,40.39,76860.95,0.9,0.0,0.0,0.0]
[1779605438673,40.39,76869.08,0.9,0.0,0.0,0.0]
[1779605441693,40.39,76865.94,0.9,0.0,0.0,0.0]
[1779605446729,40.39,76864.54,0.9,0.0,0.0,0.0]
[1779605451773,40.39,76865.95,0.9,0.0,0.0,0.0]
[1779605452780,40.39,76862.42,0.9,0.0,0.0,0.0]
[1779605456809,40.39,76871.29,0.9,0.0,0.0,0.0]
[1779605460838,40.39,76880.93,0.9,0.0,0.0,0.0]
[1779605461844,40.39,76886.35,0.9,0.0,0.0,0.0]
[1779605463858,40.39,76895.36,0.9,0.0,0.0,0.0]
[1779605468899,40.39,76902.36,0.9,0.0,0.0,0.0]
[1779605473940,40.39,76904.01,0.9,0.0,0.0,0.0]
[1779605475952,40.39,76941.76,0.9,0.0,0.0,0.0]
[1779605476959,40.39,76947.14,0.9,0.0,0.0,0.0]
[1779605477972,40.39,76931.04,0.9,0.0,0.0,0.0]
[1779605478978,40.39,76919.35,0.9,0.0,0.0,0.0]
[1779605479985,40.39,76916.8,0.9,0.0,0.0,0.0]
[1779605484017,40.39,76923.95,0.9,0.0,0.0,0.0]
[1779605485024,40.39,76932.35,0.9,0.0,0.0,0.0]
[1779605487040,40.39,76939.14,0.9,0.0,0.0,0.0]
[1779605488046,40.39,76942.56,0.9,0.0,0.0,0.0]
[1779605489053,40.39,76936.27,0.9,0.0,0.0,0.0]
[1779605491067,40.39,76934.84,0.9,0.0,0.0,0.0]
[1779605493081,40.39,76937.91,0.9,0.0,0.0,0.0]
[1779605494088,40.39,76935.04,0.9,0.0,0.0,0.0]
[1779605496103,40.39,76941.11,0.9,0.0,0.0,0.0]
[1779605499123,40.39,76937.85,0.9,0.0,0.0,0.0]
[1779605503152,40.39,76944.45,0.9,0.0,0.0,0.0]
[1779605505171,40.39,76941.4,0.9,0.0,0.0,0.0]
[1779605507185,40.39,76946.27,0.9,0.0,0.0,0.0]
[1779605511214,40.39,76966.72,0.9,0.0,0.0,0.0]
[1779605513228,40.39,76959.75,0.9,0.0,0.0,0.0]
[1779605514235,40.39,76962.35,0.9,0.0,0.0,0.0]
[1779605515242,40.39,76965.64,0.9,0.0,0.0,0.0]
[1779605518263,40.39,76968.14,0.9,0.0,0.0,0.0]
[1779605519269,40.39,76964.46,0.9,0.0,0.0,0.0]
[1779605525312,40.39,76965.38,0.9,0.0,0.0,0.0]
[1779605530347,40.39,76963.51,0.9,0.0,0.0,0.0]
[1779605532361,40.39,76956.69,0.9,0.0,0.0,0.0]
[1779605537396,40.39,76951.9,0.9,0.0,0.0,0.0]
[1779605541425,40.39,76949.55,0.9,0.0,0.0,0.0]
[1779605544446,40.39,76946.32,0.9,0.0,0.0,0.0]
[1779605546473,40.39,76940.59,0.9,0.0,0.0,0.0]
[1779605547480,40.39,76934.35,0.9,0.0,0.0,0.0]
[1779605550504,40.39,76936.91,0.9,0.0,0.0,0.0]
[1779605551510,40.39,76937.07,0.9,0.0,0.0,0.0]
[1779605553524,40.39,76932.94,0.9,0.0,0.0,0.0]
[1779605558559,40.39,76933.25,0.9,0.0,0.0,0.0]
[1779605564601,40.39,76936.3,0.9,0.0,0.0,0.0]
[1779605566619,40.39,76941.77,0.9,0.0,0.0,0.0]
[1779605567626,40.39,76938.71,0.9,0.0,0.0,0.0]
[1779605568633,40.39,76936.1,0.9,0.0,0.0,0.0]
[1779605569640,40.39,76940.15,0.9,0.0,0.0,0.0]
[1779605573668,40.39,76937.2,0.9,0.0,0.0,0.0]
[1779605575682,40.39,76946.62,0.9,0.0,0.0,0.0]
[1779605576689,40.39,76949.47,0.9,0.0,0.0,0.0]
[1779605578703,40.39,76944.54,0.9,0.0,0.0,0.0]
[1779605580717,40.39,76940.27,0.9,0.0,0.0,0.0]
[1779605583738,40.39,76936.87,0.9,0.0,0.0,0.0]
[1779605588773,40.39,76936.16,0.9,0.0,0.0,0.0]
[1779605590787,40.39,76925.99,0.9,0.0,0.0,0.0]
[1779605591794,40.39,76921.87,0.9,0.0,0.0,0.0]
[1779605596829,40.39,76920.19,0.9,0.0,0.0,0.0]
[1779605598843,40.39,76924.79,0.9,0.0,0.0,0.0]
[1779605600857,40.39,76932.03,0.9,0.0,0.0,0.0]
[1779605605895,40.39,76930.42,0.9,0.0,0.0,0.0]
[1779605608917,40.39,76935.27,0.9,0.0,0.0,0.0]
[1779605611946,40.39,76938.37,0.9,0.0,0.0,0.0]
[1779605612953,40.39,76941.06,0.9,0.0,0.0,0.0]
[1779605614967,40.39,76944.27,0.9,0.0,0.0,0.0]
[1779605620012,40.39,76945.43,0.9,0.0,0.0,0.0]
[1779605622015,40.39,76941.71,0.9,0.0,0.0,0.0]
[1779605625037,40.39,76937.64,0.9,0.0,0.0,0.0]
[1779605628058,40.39,76931.33,0.9,0.0,0.0,0.0]
[1779605632085,40.39,76928.92,0.9,0.0,0.0,0.0]
[1779605637120,40.39,76926.5,0.9,0.0,0.0,0.0]
[1779605642155,40.39,76927.26,0.9,0.0,0.0,0.0]
[1779605646184,40.39,76929.78,0.9,0.0,0.0,0.0]
[1779605654240,40.39,76926.61,0.9,0.0,0.0,0.0]
[1779605659276,40.39,76925.2,0.9,0.0,0.0,0.0]
[1779605660283,40.39,76921.78,0.9,0.0,0.0,0.0]
[1779605665319,40.39,76922.01,0.9,0.0,0.0,0.0]
[1779605671361,40.39,76923.9,0.9,0.0,0.0,0.0]
[1779605677403,40.39,76921.65,0.9,0.0,0.0,0.0]
[1779605679417,40.39,76917.95,0.9,0.0,0.0,0.0]
[1779605684451,40.39,76917.88,0.9,0.0,0.0,0.0]
[1779605689487,40.39,76919.31,0.9,0.0,0.0,0.0]
[1779605690494,40.39,76922.36,0.9,0.0,0.0,0.0]
[1779605695529,40.39,76921.63,0.9,0.0,0.0,0.0]
[1779605700564,40.39,76921.77,0.9,0.0,0.0,0.0]
[1779605706606,40.39,76921.7,0.9,0.0,0.0,0.0]
[1779605711644,40.39,76922.89,0.9,0.0,0.0,0.0]
[1779605717689,40.39,76923.0,0.9,0.0,0.0,0.0]
[1779605719702,40.39,76920.47,0.9,0.0,0.0,0.0]
[1779605724738,40.39,76921.35,0.9,0.0,0.0,0.0]
[1779605729773,40.39,76919.28,0.9,0.0,0.0,0.0]
[1779605730804,40.39,76919.28,0.9,0.0,0.0,0.0]
[1779605731831,40.39,76919.28,0.9,0.0,0.0,0.0]
[1779605731842,40.39,76919.28,0.9,0.0,0.0,0.0]
[1779605737833,40.39,76917.02,0.9,0.0,0.0,0.0]
[1779605738840,40.39,76913.98,0.9,0.0,0.0,0.0]
[1779605743875,40.39,76913.24,0.9,0.0,0.0,0.0]
[1779605749916,40.39,76912.78,0.9,0.0,0.0,0.0]
[1779605755959,40.39,76913.77,0.9,0.0,0.0,0.0]
[1779605764018,40.39,76913.99,0.9,0.0,0.0,0.0]
[1779605768044,40.39,76920.64,0.9,0.0,0.0,0.0]
[1779605769051,40.39,76926.41,0.9,0.0,0.0,0.0]
[1779605775093,40.39,76926.55,0.9,0.0,0.0,0.0]
[1779605780128,40.39,76929.46,0.9,0.0,0.0,0.0]
[1779605783149,40.39,76935.67,0.9,0.0,0.0,0.0]
[1779605784156,40.39,76940.88,0.9,0.0,0.0,0.0]
[1779605789191,40.39,76942.96,0.9,0.0,0.0,0.0]
[1779605791205,40.39,76943.61,0.9,0.0,0.0,0.0]
[1779605794226,40.39,76946.57,0.9,0.0,0.0,0.0]
[1779605799261,40.39,76948.3,0.9,0.0,0.0,0.0]
[1779605803289,40.39,76933.28,0.9,0.0,0.0,0.0]
[1779605806310,40.39,76927.22,0.9,0.0,0.0,0.0]
[1779605811345,40.39,76925.4,0.9,0.0,0.0,0.0]
[1779605816381,40.39,76925.04,0.9,0.0,0.0,0.0]
[1779605821414,40.39,76923.41,0.9,0.0,0.0,0.0]
[1779605822422,40.39,76919.42,0.9,0.0,0.0,0.0]
[1779605823429,40.39,76916.14,0.9,0.0,0.0,0.0]
[1779605826450,40.39,76909.76,0.9,0.0,0.0,0.0]
[1779605831485,40.39,76908.5,0.9,0.0,0.0,0.0]
[1779605836519,40.39,76909.16,0.9,0.0,0.0,0.0]
[1779605837527,40.39,76906.89,0.9,0.0,0.0,0.0]
[1779605840547,40.39,76903.41,0.9,0.0,0.0,0.0]
[1779605841555,40.39,76900.68,0.9,0.0,0.0,0.0]
[1779605846957,40.39,76899.75,0.9,0.0,0.0,0.0]
[1779605851625,40.39,76897.97,0.9,0.0,0.0,0.0]
[1779605859681,40.39,76899.45,0.9,0.0,0.0,0.0]
[1779605860688,40.39,76905.89,0.9,0.0,0.0,0.0]
[1779605865724,40.39,76906.42,0.9,0.0,0.0,0.0]
[1779605870759,40.39,76906.37,0.9,0.0,0.0,0.0]
[1779605871766,40.39,76902.71,0.9,0.0,0.0,0.0]
[1779605879821,40.39,76902.39,0.9,0.0,0.0,0.0]
[1779605881837,40.39,76897.24,0.9,0.0,0.0,0.0]
[1779605883851,40.39,76893.98,0.9,0.0,0.0,0.0]
[1779605888885,40.39,76893.88,0.9,0.0,0.0,0.0]
[1779605893921,40.39,76894.34,0.9,0.0,0.0,0.0]
[1779605898956,40.39,76894.21,0.9,0.0,0.0,0.0]
[1779605903991,40.39,76894.65,0.9,0.0,0.0,0.0]
[1779605910039,40.39,76894.64,0.9,0.0,0.0,0.0]
[1779605911045,40.39,76894.6,0.9,0.0,0.0,0.0]
[1779605916081,40.39,76894.17,0.9,0.0,0.0,0.0]
[1779605918095,40.39,76891.44,0.9,0.0,0.0,0.0]
[1779605920109,40.39,76889.03,0.9,0.0,0.0,0.0]
[1779605922123,40.39,76894.43,0.9,0.0,0.0,0.0]
[1779605926151,40.39,76900.08,0.9,0.0,0.0,0.0]
[1779605926960,40.39,76900.08,0.9,0.0,0.0,0.0]
[1779605927158,40.39,76908.55,0.9,0.0,0.0,0.0]
[1779605927649,40.39,76908.55,0.9,0.0,0.0,0.0]
[1779605928165,40.39,76911.34,0.9,0.0,0.0,0.0]
[1779605930179,40.39,76901.3,0.9,0.0,0.0,0.0]
[1779605935214,40.39,76899.39,0.9,0.0,0.0,0.0]
[1779605938235,40.39,76901.92,0.9,0.0,0.0,0.0]
[1779605944276,40.39,76902.22,0.9,0.0,0.0,0.0]
[1779605951326,40.39,76901.63,0.9,0.0,0.0,0.0]
[1779605956361,40.39,76902.27,0.9,0.0,0.0,0.0]
[1779605961396,40.39,76901.62,0.9,0.0,0.0,0.0]
[1779605967438,40.39,76901.65,0.9,0.0,0.0,0.0]
[1779605972474,40.39,76900.79,0.9,0.0,0.0,0.0]
[1779605976502,40.39,76896.44,0.9,0.0,0.0,0.0]
[1779605982544,40.39,76896.51,0.9,0.0,0.0,0.0]
[1779605986572,40.39,76901.1,0.9,0.0,0.0,0.0]
[1779605991607,40.39,76900.86,0.9,0.0,0.0,0.0]
[1779605996642,40.39,76901.75,0.9,0.0,0.0,0.0]
[1779606000822,40.39,76899.64,0.9,0.0,0.0,0.0]
[1779606001677,40.39,76905.5,0.9,0.0,0.0,0.0]
[1779606006711,40.39,76907.26,0.9,0.0,0.0,0.0]
[1779606007719,40.39,76911.11,0.9,0.0,0.0,0.0]
[1779606009733,40.39,76915.95,0.9,0.0,0.0,0.0]
[1779606010740,40.39,76919.74,0.9,0.0,0.0,0.0]
[1779606015777,40.39,76920.03,0.9,0.0,0.0,0.0]
[1779606019804,40.39,76906.12,0.9,0.0,0.0,0.0]
[1779606020811,40.39,76894.82,0.9,0.0,0.0,0.0]
[1779606021818,40.39,76888.67,0.9,0.0,0.0,0.0]
[1779606022825,40.39,76886.27,0.9,0.0,0.0,0.0]
[1779606026853,40.39,76888.94,0.9,0.0,0.0,0.0]
[1779606030882,40.39,76891.7,0.9,0.0,0.0,0.0]
[1779606031888,40.39,76891.95,0.9,0.0,0.0,0.0]
[1779606037930,40.39,76892.15,0.9,0.0,0.0,0.0]
[1779606038937,40.39,76897.9,0.9,0.0,0.0,0.0]
[1779606043972,40.39,76898.84,0.9,0.0,0.0,0.0]
[1779606045986,40.39,76896.41,0.9,0.0,0.0,0.0]
[1779606051027,40.39,76895.13,0.9,0.0,0.0,0.0]
[1779606057068,40.39,76895.1,0.9,0.0,0.0,0.0]
[1779606062103,40.39,76894.68,0.9,0.0,0.0,0.0]
[1779606065124,40.39,76889.06,0.9,0.0,0.0,0.0]
[1779606067138,40.39,76886.81,0.9,0.0,0.0,0.0]
[1779606072174,40.39,76884.29,0.9,0.0,0.0,0.0]
[1779606077211,40.39,76882.26,0.9,0.0,0.0,0.0]
[1779606082247,40.39,76884.77,0.9,0.0,0.0,0.0]
[1779606087282,40.39,76885.37,0.9,0.0,0.0,0.0]
[1779606091310,40.39,76885.18,0.9,0.0,0.0,0.0]
[1779606096345,40.39,76884.78,0.9,0.0,0.0,0.0]
[1779606101379,40.39,76884.56,0.9,0.0,0.0,0.0]
[1779606103396,40.39,76878.77,0.9,0.0,0.0,0.0]
[1779606104402,40.39,76871.4,0.9,0.0,0.0,0.0]
[1779606106416,40.39,76876.46,0.9,0.0,0.0,0.0]
[1779606108430,40.39,76887.59,0.9,0.0,0.0,0.0]
[1779606113465,40.39,76886.24,0.9,0.0,0.0,0.0]
[1779606118500,40.39,76886.44,0.9,0.0,0.0,0.0]
[1779606121526,40.39,76884.08,0.9,0.0,0.0,0.0]
[1779606122531,40.39,76877.67,0.9,0.0,0.0,0.0]
[1779606126560,40.39,76874.96,0.9,0.0,0.0,0.0]
[1779606131595,40.39,76875.08,0.9,0.0,0.0,0.0]
[1779606136630,40.39,76875.04,0.9,0.0,0.0,0.0]
[1779606142672,40.39,76874.86,0.9,0.0,0.0,0.0]
[1779606145693,40.39,76877.38,0.9,0.0,0.0,0.0]
[1779606148713,40.39,76879.57,0.9,0.0,0.0,0.0]
[1779606151734,40.39,76879.47,0.9,0.0,0.0,0.0]
[1779606152742,40.39,76890.86,0.9,0.0,0.0,0.0]
[1779606154756,40.39,76893.57,0.9,0.0,0.0,0.0]
[1779606162812,40.39,76887.67,0.9,0.0,0.0,0.0]
[1779606164827,40.39,76885.52,0.9,0.0,0.0,0.0]
[1779606165834,40.39,76883.03,0.9,0.0,0.0,0.0]
[1779606166842,40.39,76879.13,0.9,0.0,0.0,0.0]
[1779606169863,40.39,76876.95,0.9,0.0,0.0,0.0]
[1779606173891,40.39,76880.09,0.9,0.0,0.0,0.0]
[1779606174898,40.39,76888.74,0.9,0.0,0.0,0.0]
[1779606179933,40.39,76889.67,0.9,0.0,0.0,0.0]
[1779606181947,40.39,76893.17,0.9,0.0,0.0,0.0]
[1779606184968,40.39,76887.53,0.9,0.0,0.0,0.0]
[1779606195043,40.39,76887.34,0.9,0.0,0.0,0.0]
[1779606201085,40.39,76887.03,0.9,0.0,0.0,0.0]
[1779606203099,40.39,76879.84,0.9,0.0,0.0,0.0]
[1779606205112,40.39,76876.51,0.9,0.0,0.0,0.0]
[1779606209141,40.39,76874.33,0.9,0.0,0.0,0.0]
[1779606211154,40.39,76872.26,0.9,0.0,0.0,0.0]
[1779606214176,40.39,76869.06,0.9,0.0,0.0,0.0]
[1779606216190,40.39,76874.62,0.9,0.0,0.0,0.0]
[1779606221249,40.39,76883.81,0.9,0.0,0.0,0.0]
[1779606222255,40.39,76916.82,0.9,0.0,0.0,0.0]
[1779606224269,40.39,76910.53,0.9,0.0,0.0,0.0]
[1779606225276,40.39,76908.09,0.9,0.0,0.0,0.0]
[1779606230313,40.39,76909.95,0.9,0.0,0.0,0.0]
[1779606232327,40.39,76922.83,0.9,0.0,0.0,0.0]
[1779606233336,40.39,76929.03,0.9,0.0,0.0,0.0]
[1779606234342,40.39,76925.45,0.9,0.0,0.0,0.0]
[1779606239378,40.39,76930.08,0.9,0.0,0.0,0.0]
[1779606241392,40.39,76922.28,0.9,0.0,0.0,0.0]
[1779606243406,40.39,76919.33,0.9,0.0,0.0,0.0]
[1779606244413,40.39,76916.88,0.9,0.0,0.0,0.0]
[1779606249448,40.39,76916.59,0.9,0.0,0.0,0.0]
[1779606250455,40.39,76913.73,0.9,0.0,0.0,0.0]
[1779606255490,40.39,76915.49,0.9,0.0,0.0,0.0]
[1779606260525,40.39,76913.59,0.9,0.0,0.0,0.0]
[1779606265560,40.39,76915.7,0.9,0.0,0.0,0.0]
[1779606268581,40.39,76908.43,0.9,0.0,0.0,0.0]
[1779606269588,40.39,76905.31,0.9,0.0,0.0,0.0]
[1779606271602,40.39,76905.83,0.9,0.0,0.0,0.0]
[1779606276638,40.39,76904.91,0.9,0.0,0.0,0.0]
[1779606278651,40.39,76907.43,0.9,0.0,0.0,0.0]
[1779606280666,40.39,76912.62,0.9,0.0,0.0,0.0]
[1779606281673,40.39,76908.38,0.9,0.0,0.0,0.0]
[1779606284694,40.39,76905.11,0.9,0.0,0.0,0.0]
[1779606289729,40.39,76904.42,0.9,0.0,0.0,0.0]
[1779606294764,40.39,76904.08,0.9,0.0,0.0,0.0]
[1779606299799,40.39,76903.63,0.9,0.0,0.0,0.0]
[1779606301813,40.39,76899.64,0.9,0.0,0.0,0.0]
[1779606302820,40.39,76895.94,0.9,0.0,0.0,0.0]
[1779606304833,40.39,76884.92,0.9,0.0,0.0,0.0]
[1779606306848,40.39,76882.38,0.9,0.0,0.0,0.0]
[1779606307855,40.39,76879.9,0.9,0.0,0.0,0.0]
[1779606308862,40.39,76872.23,0.9,0.0,0.0,0.0]
[1779606309869,40.39,76868.69,0.9,0.0,0.0,0.0]
[1779606314904,40.39,76866.88,0.9,0.0,0.0,0.0]
[1779606319939,40.39,76866.65,0.9,0.0,0.0,0.0]
[1779606324973,40.39,76867.17,0.9,0.0,0.0,0.0]
[1779606330009,40.39,76866.05,0.9,0.0,0.0,0.0]
[1779606332023,40.39,76867.14,0.9,0.0,0.0,0.0]
[1779606335044,40.39,76864.95,0.9,0.0,0.0,0.0]
[1779606340079,40.39,76865.74,0.9,0.0,0.0,0.0]
[1779606342093,40.39,76863.28,0.9,0.0,0.0,0.0]
[1779606347128,40.39,76862.63,0.9,0.0,0.0,0.0]
[1779606351156,40.39,76860.44,0.9,0.0,0.0,0.0]
[1779606354177,40.39,76857.62,0.9,0.0,0.0,0.0]
[1779606359212,40.39,76856.78,0.9,0.0,0.0,0.0]
[1779606362233,40.39,76866.21,0.9,0.0,0.0,0.0]
[1779606364247,40.39,76869.87,0.9,0.0,0.0,0.0]
[1779606369282,40.39,76863.11,0.9,0.0,0.0,0.0]
[1779606370289,40.39,76866.59,0.9,0.0,0.0,0.0]
[1779606372303,40.39,76860.49,0.9,0.0,0.0,0.0]
[1779606377338,40.39,76861.19,0.9,0.0,0.0,0.0]
[1779606381366,40.39,76866.1,0.9,0.0,0.0,0.0]
[1779606382373,40.39,76870.64,0.9,0.0,0.0,0.0]
[1779606387408,40.39,76869.6,0.9,0.0,0.0,0.0]
[1779606389421,40.39,76863.67,0.9,0.0,0.0,0.0]
[1779606391436,40.39,76865.02,0.9,0.0,0.0,0.0]
[1779606397479,40.39,76865.88,0.9,0.0,0.0,0.0]
[1779606402514,40.39,76866.58,0.9,0.0,0.0,0.0]
[1779606407549,40.39,76866.05,0.9,0.0,0.0,0.0]
[1779606412584,40.39,76866.17,0.9,0.0,0.0,0.0]
[1779606417619,40.39,76866.14,0.9,0.0,0.0,0.0]
[1779606422654,40.39,76866.36,0.9,0.0,0.0,0.0]
[1779606427689,40.39,76869.26,0.9,0.0,0.0,0.0]
[1779606431716,40.39,76873.22,0.9,0.0,0.0,0.0]
[1779606435745,40.39,76870.57,0.9,0.0,0.0,0.0]
[1779606440784,40.39,76870.58,0.9,0.0,0.0,0.0]
[1779606442799,40.39,76864.79,0.9,0.0,0.0,0.0]
[1779606444813,40.39,76862.58,0.9,0.0,0.0,0.0]
[1779606448841,40.39,76856.31,0.9,0.0,0.0,0.0]
[1779606450855,40.39,76849.64,0.9,0.0,0.0,0.0]
[1779606451862,40.39,76853.85,0.9,0.0,0.0,0.0]
[1779606456899,40.39,76853.56,0.9,0.0,0.0,0.0]
[1779606461933,40.39,76853.67,0.9,0.0,0.0,0.0]
[1779606466969,40.39,76853.41,0.9,0.0,0.0,0.0]
[1779606469990,40.39,76851.35,0.9,0.0,0.0,0.0]
[1779606476032,40.39,76850.6,0.9,0.0,0.0,0.0]
[1779606482074,40.39,76850.24,0.9,0.0,0.0,0.0]
[1779606488116,40.39,76843.18,0.9,0.0,0.0,0.0]
[1779606493151,40.39,76841.59,0.9,0.0,0.0,0.0]
[1779606496172,40.39,76839.26,0.9,0.0,0.0,0.0]
[1779606499193,40.39,76836.32,0.9,0.0,0.0,0.0]
[1779606507249,40.39,76836.89,0.9,0.0,0.0,0.0]
[1779606510270,40.39,76833.73,0.9,0.0,0.0,0.0]
[1779606511278,40.39,76833.74,0.9,0.0,0.0,0.0]
[1779606513291,40.39,76831.63,0.9,0.0,0.0,0.0]
[1779606517408,40.39,76829.41,0.9,0.0,0.0,0.0]
[1779606524368,40.39,76830.72,0.9,0.0,0.0,0.0]
[1779606529403,40.39,76829.48,0.9,0.0,0.0,0.0]
[1779606534438,40.39,76830.13,0.9,0.0,0.0,0.0]
[1779606536452,40.39,76833.18,0.9,0.0,0.0,0.0]
[1779606541487,40.39,76839.05,0.9,0.0,0.0,0.0]
[1779606542495,40.39,76844.12,0.9,0.0,0.0,0.0]
[1779606543501,40.39,76847.03,0.9,0.0,0.0,0.0]
[1779606548538,40.39,76847.55,0.9,0.0,0.0,0.0]
[1779606553573,40.39,76847.76,0.9,0.0,0.0,0.0]
[1779606558608,40.39,76846.46,0.9,0.0,0.0,0.0]
[1779606563643,40.39,76846.77,0.9,0.0,0.0,0.0]
[1779606568678,40.39,76845.15,0.9,0.0,0.0,0.0]
[1779606571698,40.39,76845.69,0.9,0.0,0.0,0.0]
[1779606577746,40.39,76845.08,0.9,0.0,0.0,0.0]
[1779606586809,40.39,76844.98,0.9,0.0,0.0,0.0]
[1779606591845,40.39,76844.12,0.9,0.0,0.0,0.0]
[1779606596880,40.39,76843.51,0.9,0.0,0.0,0.0]
[1779606601915,40.39,76839.79,0.9,0.0,0.0,0.0]
[1779606606950,40.39,76838.9,0.9,0.0,0.0,0.0]
[1779606611985,40.39,76839.35,0.9,0.0,0.0,0.0]
[1779606616021,40.39,76837.23,0.9,0.0,0.0,0.0]
[1779606621056,40.39,76838.05,0.9,0.0,0.0,0.0]
[1779606626091,40.39,76836.18,0.9,0.0,0.0,0.0]
[1779606628105,40.39,76832.4,0.9,0.0,0.0,0.0]
[1779606630119,40.39,76830.28,0.9,0.0,0.0,0.0]
[1779606631126,40.39,76829.89,0.9,0.0,0.0,0.0]
[1779606636161,40.39,76828.87,0.9,0.0,0.0,0.0]
[1779606641195,40.39,76828.37,0.9,0.0,0.0,0.0]
[1779606647237,40.39,76827.08,0.9,0.0,0.0,0.0]
[1779606648245,40.39,76824.86,0.9,0.0,0.0,0.0]
[1779606655294,40.39,76825.92,0.9,0.0,0.0,0.0]
[1779606657308,40.39,76823.87,0.9,0.0,0.0,0.0]
[1779606665364,40.39,76825.01,0.9,0.0,0.0,0.0]
[1779606670399,40.39,76824.0,0.9,0.0,0.0,0.0]
[1779606672413,40.39,76819.31,0.9,0.0,0.0,0.0]
[1779606677449,40.39,76819.53,0.9,0.0,0.0,0.0]
[1779606678455,40.39,76816.33,0.9,0.0,0.0,0.0]
[1779606684497,40.39,76815.04,0.9,0.0,0.0,0.0]
[1779606690539,40.39,76815.02,0.9,0.0,0.0,0.0]
[1779606691547,40.39,76815.44,0.9,0.0,0.0,0.0]
[1779606696582,40.39,76815.61,0.9,0.0,0.0,0.0]
[1779606705645,40.39,76815.46,0.9,0.0,0.0,0.0]
[1779606711687,40.39,76818.56,0.9,0.0,0.0,0.0]
[1779606716722,40.39,76817.73,0.9,0.0,0.0,0.0]
[1779606728806,40.39,76818.04,0.9,0.0,0.0,0.0]
[1779606733841,40.39,76817.75,0.9,0.0,0.0,0.0]
[1779606735855,40.39,76813.91,0.9,0.0,0.0,0.0]
[1779606738880,40.39,76810.56,0.9,0.0,0.0,0.0]
[1779606739888,40.39,76813.95,0.9,0.0,0.0,0.0]
[1779606744923,40.39,76815.22,0.9,0.0,0.0,0.0]
[1779606749958,40.39,76817.16,0.9,0.0,0.0,0.0]
[1779606751972,40.39,76817.09,0.9,0.0,0.0,0.0]
[1779606757007,40.39,76815.9,0.9,0.0,0.0,0.0]
[1779606760028,40.39,76813.87,0.9,0.0,0.0,0.0]
[1779606765063,40.39,76811.18,0.9,0.0,0.0,0.0]
[1779606767076,40.39,76809.13,0.9,0.0,0.0,0.0]
[1779606772116,40.39,76809.24,0.9,0.0,0.0,0.0]
[1779606780171,40.39,76809.4,0.9,0.0,0.0,0.0]
[1779606785206,40.39,76810.39,0.9,0.0,0.0,0.0]
[1779606789233,40.39,76816.52,0.9,0.0,0.0,0.0]
[1779606797290,40.39,76814.68,0.9,0.0,0.0,0.0]
[1779606799304,40.39,76816.8,0.9,0.0,0.0,0.0]
[1779606801318,40.39,76821.65,0.9,0.0,0.0,0.0]
[1779606806353,40.39,76822.78,0.9,0.0,0.0,0.0]
[1779606812395,40.39,76822.91,0.9,0.0,0.0,0.0]
[1779606817429,40.39,76822.96,0.9,0.0,0.0,0.0]
[1779606819443,40.39,76825.72,0.9,0.0,0.0,0.0]
[1779606826492,40.39,76824.28,0.9,0.0,0.0,0.0]
[1779606831528,40.39,76823.69,0.9,0.0,0.0,0.0]
[1779606838580,40.39,76820.81,0.9,0.0,0.0,0.0]
[1779606841599,40.39,76817.66,0.9,0.0,0.0,0.0]
[1779606847641,40.39,76817.62,0.9,0.0,0.0,0.0]
[1779606855697,40.39,76817.54,0.9,0.0,0.0,0.0]
[1779606861738,40.39,76813.97,0.9,0.0,0.0,0.0]
[1779606863753,40.39,76812.02,0.9,0.0,0.0,0.0]
[1779606868788,40.39,76811.68,0.9,0.0,0.0,0.0]
[1779606872816,40.39,76812.39,0.9,0.0,0.0,0.0]
[1779606878858,40.39,76812.27,0.9,0.0,0.0,0.0]
[1779606883892,40.39,76811.41,0.9,0.0,0.0,0.0]
[1779606888928,40.39,76811.73,0.9,0.0,0.0,0.0]
[1779606891949,40.39,76809.64,0.9,0.0,0.0,0.0]
[1779606896984,40.39,76809.41,0.9,0.0,0.0,0.0]
[1779606902019,40.39,76811.33,0.9,0.0,0.0,0.0]
[1779606907056,40.39,76809.38,0.9,0.0,0.0,0.0]
[1779606914105,40.39,76809.78,0.9,0.0,0.0,0.0]
[1779606919140,40.39,76809.95,0.9,0.0,0.0,0.0]
[1779606921153,40.39,76812.38,0.9,0.0,0.0,0.0]
[1779606922430,40.39,76815.92,0.9,0.0,0.0,0.0]
[1779606925181,40.39,76821.86,0.9,0.0,0.0,0.0]
[1779606927196,40.39,76812.89,0.9,0.0,0.0,0.0]
[1779606928203,40.39,76810.34,0.9,0.0,0.0,0.0]
[1779606931224,40.39,76809.92,0.9,0.0,0.0,0.0]
[1779606939281,40.39,76809.34,0.9,0.0,0.0,0.0]
[1779606944316,40.39,76808.01,0.9,0.0,0.0,0.0]
[1779606951365,40.39,76799.23,0.9,0.0,0.0,0.0]
[1779606955393,40.39,76790.52,0.9,0.0,0.0,0.0]
[1779606958414,40.39,76792.46,0.9,0.0,0.0,0.0]
[1779606959421,40.39,76795.9,0.9,0.0,0.0,0.0]
[1779606962442,40.39,76806.22,0.9,0.0,0.0,0.0]
[1779606965463,40.39,76808.28,0.9,0.0,0.0,0.0]
[1779606969491,40.39,76815.76,0.9,0.0,0.0,0.0]
[1779606973519,40.39,76813.85,0.9,0.0,0.0,0.0]
[1779606978554,40.39,76813.76,0.9,0.0,0.0,0.0]
[1779606981575,40.39,76815.85,0.9,0.0,0.0,0.0]
[1779606986610,40.39,76815.3,0.9,0.0,0.0,0.0]
[1779606991645,40.39,76814.33,0.9,0.0,0.0,0.0]
[1779606996680,40.39,76815.23,0.9,0.0,0.0,0.0]
[1779607001715,40.39,76816.44,0.9,0.0,0.0,0.0]
[1779607006750,40.39,76817.59,0.9,0.0,0.0,0.0]
[1779607011785,40.39,76816.01,0.9,0.0,0.0,0.0]
[1779607016819,40.39,76816.06,0.9,0.0,0.0,0.0]
[1779607021856,40.39,76815.3,0.9,0.0,0.0,0.0]
[1779607023870,40.39,76809.96,0.9,0.0,0.0,0.0]
[1779607024877,40.39,76806.99,0.9,0.0,0.0,0.0]
[1779607029912,40.39,76806.42,0.9,0.0,0.0,0.0]
[1779607035954,40.39,76806.0,0.9,0.0,0.0,0.0]
[1779607040989,40.39,76806.99,0.9,0.0,0.0,0.0]
[1779607044013,40.39,76803.98,0.9,0.0,0.0,0.0]
[1779607049051,40.39,76803.84,0.9,0.0,0.0,0.0]
[1779607051065,40.39,76806.63,0.9,0.0,0.0,0.0]
[1779607054089,40.39,76804.78,0.9,0.0,0.0,0.0]
[1779607062146,40.39,76804.75,0.9,0.0,0.0,0.0]
[1779607067183,40.39,76804.86,0.9,0.0,0.0,0.0]
[1779607068190,40.39,76799.49,0.9,0.0,0.0,0.0]
[1779607069197,40.39,76795.98,0.9,0.0,0.0,0.0]
[1779607074232,40.39,76793.93,0.9,0.0,0.0,0.0]
[1779607078260,40.39,76790.05,0.9,0.0,0.0,0.0]
[1779607083295,40.39,76788.64,0.9,0.0,0.0,0.0]
[1779607088330,40.39,76790.0,0.9,0.0,0.0,0.0]
[1779607093366,40.39,76789.63,0.9,0.0,0.0,0.0]
[1779607095380,40.39,76796.5,0.9,0.0,0.0,0.0]
[1779607100415,40.39,76798.37,0.9,0.0,0.0,0.0]
[1779607102429,40.39,76802.32,0.9,0.0,0.0,0.0]
[1779607107464,40.39,76801.56,0.9,0.0,0.0,0.0]
[1779607113506,40.39,76802.76,0.9,0.0,0.0,0.0]
[1779607119548,40.39,76801.59,0.9,0.0,0.0,0.0]
[1779607128611,40.39,76798.59,0.9,0.0,0.0,0.0]
[1779607129618,40.39,76796.37,0.9,0.0,0.0,0.0]
[1779607134653,40.39,76794.88,0.9,0.0,0.0,0.0]
[1779607141703,40.39,76793.9,0.9,0.0,0.0,0.0]
[1779607146738,40.39,76793.87,0.9,0.0,0.0,0.0]
[1779607151773,40.39,76795.11,0.9,0.0,0.0,0.0]
[1779607153787,40.39,76798.24,0.9,0.0,0.0,0.0]
[1779607156808,40.39,76801.62,0.9,0.0,0.0,0.0]
[1779607161843,40.39,76801.1,0.9,0.0,0.0,0.0]
[1779607166878,40.39,76801.14,0.9,0.0,0.0,0.0]
[1779607170906,40.39,76803.89,0.9,0.0,0.0,0.0]
[1779607171913,40.39,76805.62,0.9,0.0,0.0,0.0]
[1779607174934,40.39,76808.98,0.9,0.0,0.0,0.0]
[1779607177955,40.39,76810.94,0.9,0.0,0.0,0.0]
[1779607183997,40.39,76811.81,0.9,0.0,0.0,0.0]
[1779607187019,40.39,76815.11,0.9,0.0,0.0,0.0]
[1779607190042,40.39,76817.79,0.9,0.0,0.0,0.0]
[1779607195076,40.39,76818.31,0.9,0.0,0.0,0.0]
[1779607201139,40.39,76819.04,0.9,0.0,0.0,0.0]
[1779607212216,40.39,76819.27,0.9,0.0,0.0,0.0]
[1779607214230,40.39,76813.62,0.9,0.0,0.0,0.0]
[1779607221280,40.39,76804.35,0.9,0.0,0.0,0.0]
[1779607229335,40.39,76804.4,0.9,0.0,0.0,0.0]
[1779607232357,40.39,76803.66,0.9,0.0,0.0,0.0]
[1779607237392,40.39,76803.45,0.9,0.0,0.0,0.0]
[1779607239406,40.39,76799.38,0.9,0.0,0.0,0.0]
[1779607240413,40.39,76795.03,0.9,0.0,0.0,0.0]
[1779607245448,40.39,76795.85,0.9,0.0,0.0,0.0]
[1779607249476,40.39,76793.26,0.9,0.0,0.0,0.0]
[1779607254511,40.39,76793.14,0.9,0.0,0.0,0.0]
[1779607255517,40.39,76799.43,0.9,0.0,0.0,0.0]
[1779607260553,40.39,76798.54,0.9,0.0,0.0,0.0]
[1779607261560,40.39,76802.57,0.9,0.0,0.0,0.0]
[1779607262572,40.39,76798.41,0.9,0.0,0.0,0.0]
[1779607267602,40.39,76798.11,0.9,0.0,0.0,0.0]
[1779607271630,40.39,76800.31,0.9,0.0,0.0,0.0]
[1779607277672,40.39,76801.89,0.9,0.0,0.0,0.0]
[1779607282707,40.39,76801.12,0.9,0.0,0.0,0.0]
[1779607287742,40.39,76799.56,0.9,0.0,0.0,0.0]
[1779607291770,40.39,76797.67,0.9,0.0,0.0,0.0]
[1779607300833,40.39,76795.32,0.9,0.0,0.0,0.0]
[1779607305868,40.39,76795.56,0.9,0.0,0.0,0.0]
[1779607310903,40.39,76796.5,0.9,0.0,0.0,0.0]
[1779607312917,40.39,76792.84,0.9,0.0,0.0,0.0]
[1779607317952,40.39,76791.99,0.9,0.0,0.0,0.0]
[1779607322988,40.39,76790.66,0.9,0.0,0.0,0.0]
[1779607330037,40.39,76790.68,0.9,0.0,0.0,0.0]
[1779607331044,40.39,76792.66,0.9,0.0,0.0,0.0]
[1779607336079,40.39,76793.68,0.9,0.0,0.0,0.0]
[1779607341114,40.39,76794.07,0.9,0.0,0.0,0.0]
[1779607349170,40.39,76792.01,0.9,0.0,0.0,0.0]
[1779607352191,40.39,76791.48,0.9,0.0,0.0,0.0]
[1779607357226,40.39,76791.28,0.9,0.0,0.0,0.0]
[1779607362261,40.39,76792.33,0.9,0.0,0.0,0.0]
[1779607363269,40.39,76789.97,0.9,0.0,0.0,0.0]
[1779607364276,40.39,76784.21,0.9,0.0,0.0,0.0]
[1779607365283,40.39,76781.14,0.9,0.0,0.0,0.0]
[1779607371325,40.39,76780.88,0.9,0.0,0.0,0.0]
[1779607375353,40.39,76778.72,0.9,0.0,0.0,0.0]
[1779607380388,40.39,76778.75,0.9,0.0,0.0,0.0]
[1779607385423,40.39,76779.06,0.9,0.0,0.0,0.0]
[1779607390460,40.39,76790.37,0.9,0.0,0.0,0.0]
[1779607391467,40.39,76794.63,0.9,0.0,0.0,0.0]
[1779607396502,40.39,76795.08,0.9,0.0,0.0,0.0]
[1779607403551,40.39,76794.32,0.9,0.0,0.0,0.0]
[1779607412614,40.39,76793.29,0.9,0.0,0.0,0.0]
[1779607418656,40.39,76792.03,0.9,0.0,0.0,0.0]
[1779607423692,40.39,76790.83,0.9,0.0,0.0,0.0]
[1779607428727,40.39,76789.25,0.9,0.0,0.0,0.0]
[1779607434772,40.39,76789.98,0.9,0.0,0.0,0.0]
[1779607439810,40.39,76789.79,0.9,0.0,0.0,0.0]
[1779607447866,40.39,76791.0,0.9,0.0,0.0,0.0]
[1779607448873,40.39,76793.45,0.9,0.0,0.0,0.0]
[1779607449880,40.39,76795.2,0.9,0.0,0.0,0.0]
[1779607452900,40.39,76797.18,0.9,0.0,0.0,0.0]
[1779607457936,40.39,76798.93,0.9,0.0,0.0,0.0]
[1779607462972,40.39,76798.52,0.9,0.0,0.0,0.0]
[1779607463978,40.39,76800.49,0.9,0.0,0.0,0.0]
[1779607469013,40.39,76800.47,0.9,0.0,0.0,0.0]
[1779607471028,40.39,76800.76,0.9,0.0,0.0,0.0]
[1779607482105,40.39,76800.87,0.9,0.0,0.0,0.0]
[1779607487140,40.39,76801.77,0.9,0.0,0.0,0.0]
[1779607492176,40.39,76800.0,0.9,0.0,0.0,0.0]
[1779607498218,40.39,76798.69,0.9,0.0,0.0,0.0]
[1779607503256,40.39,76798.56,0.9,0.0,0.0,0.0]
[1779607509295,40.39,76798.92,0.9,0.0,0.0,0.0]
[1779607514330,40.39,76798.86,0.9,0.0,0.0,0.0]
[1779607519366,40.39,76798.8,0.9,0.0,0.0,0.0]
[1779607524401,40.39,76794.36,0.9,0.0,0.0,0.0]
[1779607525408,40.39,76792.25,0.9,0.0,0.0,0.0]
[1779607531450,40.39,76793.03,0.9,0.0,0.0,0.0]
[1779607538499,40.39,76792.93,0.9,0.0,0.0,0.0]
[1779607543534,40.39,76792.91,0.9,0.0,0.0,0.0]
[1779607556625,40.39,76793.05,0.9,0.0,0.0,0.0]
[1779607561660,40.39,76792.58,0.9,0.0,0.0,0.0]
[1779607566694,40.39,76792.71,0.9,0.0,0.0,0.0]
[1779607571730,40.39,76792.06,0.9,0.0,0.0,0.0]
[1779607576765,40.39,76792.16,0.9,0.0,0.0,0.0]
[1779607582807,40.39,76795.13,0.9,0.0,0.0,0.0]
[1779607583813,40.39,76800.96,0.9,0.0,0.0,0.0]
[1779607588849,40.39,76800.7,0.9,0.0,0.0,0.0]
[1779607591870,40.39,76800.58,0.9,0.0,0.0,0.0]
[1779607596905,40.39,76800.5,0.9,0.0,0.0,0.0]
[1779607603954,40.39,76805.6,0.9,0.0,0.0,0.0]
[1779607604961,40.39,76807.62,0.9,0.0,0.0,0.0]
[1779607608989,40.39,76804.95,0.9,0.0,0.0,0.0]
[1779607614026,40.39,76805.32,0.9,0.0,0.0,0.0]
[1779607620068,40.39,76805.32,0.9,0.0,0.0,0.0]
[1779607632152,40.39,76805.34,0.9,0.0,0.0,0.0]
[1779607645243,40.39,76805.34,0.9,0.0,0.0,0.0]
[1779607650278,40.39,76805.11,0.9,0.0,0.0,0.0]
[1779607652292,40.39,76806.51,0.9,0.0,0.0,0.0]
[1779607657327,40.39,76806.26,0.9,0.0,0.0,0.0]
[1779607664376,40.39,76806.2,0.9,0.0,0.0,0.0]
[1779607672432,40.39,76806.23,0.9,0.0,0.0,0.0]
[1779607678473,40.39,76805.93,0.9,0.0,0.0,0.0]
[1779607681495,40.39,76807.72,0.9,0.0,0.0,0.0]
[1779607686530,40.39,76808.02,0.9,0.0,0.0,0.0]
[1779607691565,40.39,76807.74,0.9,0.0,0.0,0.0]
[1779607697607,40.39,76807.61,0.9,0.0,0.0,0.0]
[1779607706670,40.39,76807.9,0.9,0.0,0.0,0.0]
[1779607712711,40.39,76807.84,0.9,0.0,0.0,0.0]
[1779607717747,40.39,76807.66,0.9,0.0,0.0,0.0]
[1779607722781,40.39,76806.29,0.9,0.0,0.0,0.0]
[1779607727817,40.39,76806.36,0.9,0.0,0.0,0.0]
[1779607732852,40.39,76805.77,0.9,0.0,0.0,0.0]
[1779607739901,40.39,76806.58,0.9,0.0,0.0,0.0]
[1779607744936,40.39,76806.65,0.9,0.0,0.0,0.0]
[1779607753999,40.39,76806.42,0.9,0.0,0.0,0.0]
[1779607759034,40.39,76807.17,0.9,0.0,0.0,0.0]
[1779607764095,40.39,76807.88,0.9,0.0,0.0,0.0]
[1779607769131,40.39,76807.56,0.9,0.0,0.0,0.0]
[1779607773159,40.39,76812.64,0.9,0.0,0.0,0.0]
[1779607778194,40.39,76814.02,0.9,0.0,0.0,0.0]
[1779607782222,40.39,76812.15,0.9,0.0,0.0,0.0]
[1779607789271,40.39,76812.8,0.9,0.0,0.0,0.0]
[1779607794306,40.39,76812.14,0.9,0.0,0.0,0.0]
[1779607797326,40.39,76813.85,0.9,0.0,0.0,0.0]
[1779607802361,40.39,76814.2,0.9,0.0,0.0,0.0]
[1779607807499,40.39,76814.2,0.9,0.0,0.0,0.0]
[1779607813439,40.39,76813.74,0.9,0.0,0.0,0.0]
[1779607816460,40.39,76808.07,0.9,0.0,0.0,0.0]
[1779607820488,40.39,76795.56,0.9,0.0,0.0,0.0]
[1779607825523,40.39,76795.49,0.9,0.0,0.0,0.0]
[1779607828545,40.39,76787.28,0.9,0.0,0.0,0.0]
[1779607831567,40.39,76787.28,0.9,0.0,0.0,0.0]
[1779607836602,40.39,76786.93,0.9,0.0,0.0,0.0]
[1779607840446,40.39,76782.54,0.9,0.0,0.0,0.0]
[1779607845536,40.39,76782.41,0.9,0.0,0.0,0.0]
[1779607850700,40.39,76782.25,0.9,0.0,0.0,0.0]
[1779607852714,40.39,76778.99,0.9,0.0,0.0,0.0]
[1779607858755,40.39,76778.01,0.9,0.0,0.0,0.0]
[1779607863795,40.39,76777.61,0.9,0.0,0.0,0.0]
[1779607868826,40.39,76770.11,0.9,0.0,0.0,0.0]
[1779607872854,40.39,76774.69,0.9,0.0,0.0,0.0]
[1779607877889,40.39,76776.09,0.9,0.0,0.0,0.0]
[1779607882927,40.39,76776.32,0.9,0.0,0.0,0.0]
[1779607884941,40.39,76773.42,0.9,0.0,0.0,0.0]
[1779607888580,40.39,76781.93,0.9,0.0,0.0,0.0]
[1779607891989,40.39,76781.93,0.9,0.0,0.0,0.0]
[1779607897025,40.39,76781.23,0.9,0.0,0.0,0.0]
[1779607902060,40.39,76781.21,0.9,0.0,0.0,0.0]
[1779607905081,40.39,76773.48,0.9,0.0,0.0,0.0]
[1779607910116,40.39,76773.14,0.9,0.0,0.0,0.0]
[1779607915152,40.39,76773.14,0.9,0.0,0.0,0.0]
[1779607920187,40.39,76772.11,0.9,0.0,0.0,0.0]
[1779607925222,40.39,76771.39,0.9,0.0,0.0,0.0]
[1779607929250,40.39,76769.04,0.9,0.0,0.0,0.0]
[1779607934285,40.39,76770.28,0.9,0.0,0.0,0.0]
[1779607939630,40.39,76769.63,0.9,0.0,0.0,0.0]
[1779607945361,40.39,76769.46,0.9,0.0,0.0,0.0]
[1779607949390,40.39,76780.66,0.9,0.0,0.0,0.0]
[1779607951404,40.39,76780.66,0.9,0.0,0.0,0.0]
[1779607956439,40.39,76780.93,0.9,0.0,0.0,0.0]
[1779607961474,40.39,76774.47,0.9,0.0,0.0,0.0]
[1779607966509,40.39,76775.9,0.9,0.0,0.0,0.0]
[1779607971544,40.39,76774.79,0.9,0.0,0.0,0.0]
[1779607976579,40.39,76775.06,0.9,0.0,0.0,0.0]
[1779607977586,40.39,76770.1,0.9,0.0,0.0,0.0]
[1779607982621,40.39,76769.12,0.9,0.0,0.0,0.0]
[1779607987656,40.39,76767.97,0.9,0.0,0.0,0.0]
[1779607988703,40.39,76777.35,0.9,0.0,0.0,0.0]
[1779607994709,40.39,76777.35,0.9,0.0,0.0,0.0]
[1779607999741,40.39,76777.01,0.9,0.0,0.0,0.0]
[1779608000748,40.39,76775.21,0.9,0.0,0.0,0.0]
[1779608004776,40.39,76772.19,0.9,0.0,0.0,0.0]
[1779608009811,40.39,76772.8,0.9,0.0,0.0,0.0]
[1779608011707,40.39,76772.8,0.9,0.0,0.0,0.0]
[1779608016731,40.39,76772.76,0.9,0.0,0.0,0.0]
[1779608021894,40.39,76772.8,0.9,0.0,0.0,0.0]
[1779608026930,40.39,76772.44,0.9,0.0,0.0,0.0]
[1779608031965,40.39,76772.37,0.9,0.0,0.0,0.0]
[1779608037000,40.39,76772.98,0.9,0.0,0.0,0.0]
[1779608043044,40.39,76772.75,0.9,0.0,0.0,0.0]
[1779608049088,40.39,76772.8,0.9,0.0,0.0,0.0]
[1779608053116,40.39,76778.48,0.9,0.0,0.0,0.0]
[1779608058152,40.39,76777.64,0.9,0.0,0.0,0.0]
[1779608061173,40.39,76776.08,0.9,0.0,0.0,0.0]
[1779608065201,40.39,76774.45,0.9,0.0,0.0,0.0]
[1779608069228,40.39,76771.69,0.9,0.0,0.0,0.0]
[1779608071244,40.39,76771.69,0.9,0.0,0.0,0.0]
[1779608076279,40.39,76772.4,0.9,0.0,0.0,0.0]
[1779608077286,40.39,76781.98,0.9,0.0,0.0,0.0]
[1779608081314,40.39,76784.9,0.9,0.0,0.0,0.0]
[1779608085341,40.39,76793.77,0.9,0.0,0.0,0.0]
[1779608089370,40.39,76797.66,0.9,0.0,0.0,0.0]
[1779608093398,40.39,76794.29,0.9,0.0,0.0,0.0]
[1779608097426,40.39,76798.7,0.9,0.0,0.0,0.0]
[1779608101462,40.39,76818.11,0.9,0.0,0.0,0.0]
[1779608105490,40.39,76812.08,0.9,0.0,0.0,0.0]
[1779608109518,40.39,76809.58,0.9,0.0,0.0,0.0]
[1779608113546,40.39,76799.19,0.9,0.0,0.0,0.0]
[1779608117575,40.39,76796.17,0.9,0.0,0.0,0.0]
[1779608122609,40.39,76795.19,0.9,0.0,0.0,0.0]
[1779608127643,40.39,76795.08,0.9,0.0,0.0,0.0]
[1779608131672,40.39,76794.73,0.9,0.0,0.0,0.0]
[1779608132849,40.39,76787.84,0.9,0.0,0.0,0.0]
[1779608137860,40.39,76787.84,0.9,0.0,0.0,0.0]
[1779608143860,40.39,76787.84,0.9,0.0,0.0,0.0]
[1779608149798,40.39,76788.22,0.9,0.0,0.0,0.0]
[1779608154833,40.39,76787.15,0.9,0.0,0.0,0.0]
[1779608156850,40.39,76785.02,0.9,0.0,0.0,0.0]
[1779608160878,40.39,76780.77,0.9,0.0,0.0,0.0]
[1779608165915,40.39,76780.31,0.9,0.0,0.0,0.0]
[1779608168936,40.39,76785.7,0.9,0.0,0.0,0.0]
[1779608173971,40.39,76784.36,0.9,0.0,0.0,0.0]
[1779608176992,40.39,76792.06,0.9,0.0,0.0,0.0]
[1779608181024,40.39,76790.13,0.9,0.0,0.0,0.0]
[1779608186059,40.39,76790.37,0.9,0.0,0.0,0.0]
[1779608191094,40.39,76790.14,0.9,0.0,0.0,0.0]
[1779608196134,40.39,76790.39,0.9,0.0,0.0,0.0]
[1779608197141,40.39,76787.28,0.9,0.0,0.0,0.0]
[1779608201169,40.39,76785.46,0.9,0.0,0.0,0.0]
[1779608206204,40.39,76784.61,0.9,0.0,0.0,0.0]
[1779608211240,40.39,76784.03,0.9,0.0,0.0,0.0]
[1779608216275,40.39,76783.54,0.9,0.0,0.0,0.0]
[1779608222317,40.39,76783.52,0.9,0.0,0.0,0.0]
[1779608227352,40.39,76783.29,0.9,0.0,0.0,0.0]
[1779608232948,40.39,76783.27,0.9,0.0,0.0,0.0]
[1779608238432,40.39,76783.27,0.9,0.0,0.0,0.0]
[1779608243468,40.39,76783.33,0.9,0.0,0.0,0.0]
[1779608244960,40.39,76778.7,0.9,0.0,0.0,0.0]
[1779608251524,40.39,76777.74,0.9,0.0,0.0,0.0]
[1779608256559,40.39,76777.18,0.9,0.0,0.0,0.0]
[1779608261594,40.39,76777.64,0.9,0.0,0.0,0.0]
[1779608266629,40.39,76777.57,0.9,0.0,0.0,0.0]
[1779608271664,40.39,76778.78,0.9,0.0,0.0,0.0]
[1779608273678,40.39,76780.14,0.9,0.0,0.0,0.0]
[1779608278713,40.39,76779.58,0.9,0.0,0.0,0.0]
[1779608283748,40.39,76779.51,0.9,0.0,0.0,0.0]
[1779608288784,40.39,76778.75,0.9,0.0,0.0,0.0]
[1779608293819,40.39,76784.56,0.9,0.0,0.0,0.0]
[1779608297847,40.39,76786.3,0.9,0.0,0.0,0.0]
[1779608302882,40.39,76786.23,0.9,0.0,0.0,0.0]
[1779608307917,40.39,76786.22,0.9,0.0,0.0,0.0]
[1779608311027,40.39,76786.06,0.9,0.0,0.0,0.0]
[1779608316981,40.39,76785.74,0.9,0.0,0.0,0.0]
[1779608322017,40.39,76784.87,0.9,0.0,0.0,0.0]
[1779608327053,40.39,76784.37,0.9,0.0,0.0,0.0]
[1779608332088,40.39,76783.8,0.9,0.0,0.0,0.0]
[1779608337124,40.39,76784.5,0.9,0.0,0.0,0.0]
[1779608342160,40.39,76784.96,0.9,0.0,0.0,0.0]
[1779608347195,40.39,76784.58,0.9,0.0,0.0,0.0]
[1779608352229,40.39,76784.5,0.9,0.0,0.0,0.0]
[1779608357265,40.39,76789.89,0.9,0.0,0.0,0.0]
[1779608362300,40.39,76790.24,0.9,0.0,0.0,0.0]
[1779608368342,40.39,76790.11,0.9,0.0,0.0,0.0]
[1779608371363,40.39,76790.11,0.9,0.0,0.0,0.0]
[1779608376398,40.39,76790.2,0.9,0.0,0.0,0.0]
[1779608381096,40.39,76791.87,0.9,0.0,0.0,0.0]
[1779608386470,40.39,76791.56,0.9,0.0,0.0,0.0]
[1779608389491,40.39,76787.5,0.9,0.0,0.0,0.0]
[1779608393519,40.39,76785.8,0.9,0.0,0.0,0.0]
[1779608398554,40.39,76785.2,0.9,0.0,0.0,0.0]
[1779608403589,40.39,76784.54,0.9,0.0,0.0,0.0]
[1779608408125,40.39,76781.87,0.9,0.0,0.0,0.0]
[1779608412652,40.39,76779.13,0.9,0.0,0.0,0.0]
[1779608417688,40.39,76779.29,0.9,0.0,0.0,0.0]
[1779608423155,40.39,76779.15,0.9,0.0,0.0,0.0]
[1779608428764,40.39,76779.19,0.9,0.0,0.0,0.0]
[1779608432165,40.39,76779.45,0.9,0.0,0.0,0.0]
[1779608437828,40.39,76779.45,0.9,0.0,0.0,0.0]
[1779608443175,40.39,76779.6,0.9,0.0,0.0,0.0]
[1779608448908,40.39,76779.53,0.9,0.0,0.0,0.0]
[1779608453943,40.39,76779.44,0.9,0.0,0.0,0.0]
[1779608456188,40.39,76777.95,0.9,0.0,0.0,0.0]
[1779608461999,40.39,76776.9,0.9,0.0,0.0,0.0]
[1779608467034,40.39,76776.94,0.9,0.0,0.0,0.0]
[1779608473076,40.39,76776.8,0.9,0.0,0.0,0.0]
[1779608478112,40.39,76776.73,0.9,0.0,0.0,0.0]
[1779608480125,40.39,76773.6,0.9,0.0,0.0,0.0]
[1779608485220,40.39,76773.29,0.9,0.0,0.0,0.0]
[1779608491202,40.39,76773.23,0.9,0.0,0.0,0.0]
[1779608496238,40.39,76772.72,0.9,0.0,0.0,0.0]
[1779608502236,40.39,76772.95,0.9,0.0,0.0,0.0]
[1779608507242,40.39,76772.85,0.9,0.0,0.0,0.0]
[1779608512350,40.39,76773.12,0.9,0.0,0.0,0.0]
[1779608517385,40.39,76773.36,0.9,0.0,0.0,0.0]
[1779608522420,40.39,76773.06,0.9,0.0,0.0,0.0]
[1779608528261,40.39,76772.27,0.9,0.0,0.0,0.0]
[1779608532490,40.39,76767.28,0.9,0.0,0.0,0.0]
[1779608538532,40.39,76767.1,0.9,0.0,0.0,0.0]
[1779608540546,40.39,76772.34,0.9,0.0,0.0,0.0]
[1779608545585,40.39,76772.37,0.9,0.0,0.0,0.0]
[1779608551627,40.39,76772.51,0.9,0.0,0.0,0.0]
[1779608557669,40.39,76771.9,0.9,0.0,0.0,0.0]
[1779608562705,40.39,76771.88,0.9,0.0,0.0,0.0]
[1779608568301,40.39,76771.91,0.9,0.0,0.0,0.0]
[1779608573782,40.39,76771.91,0.9,0.0,0.0,0.0]
[1779608578817,40.39,76771.93,0.9,0.0,0.0,0.0]
[1779608583853,40.39,76772.13,0.9,0.0,0.0,0.0]
[1779608588888,40.39,76771.83,0.9,0.0,0.0,0.0]
[1779608594930,40.39,76771.55,0.9,0.0,0.0,0.0]
[1779608599965,40.39,76771.54,0.9,0.0,0.0,0.0]
[1779608600972,40.39,76775.0,0.9,0.0,0.0,0.0]
[1779608605000,40.39,76778.62,0.9,0.0,0.0,0.0]
[1779608610035,40.39,76778.68,0.9,0.0,0.0,0.0]
[1779608611042,40.39,76778.68,0.9,0.0,0.0,0.0]
[1779608616077,40.39,76778.47,0.9,0.0,0.0,0.0]
[1779608621112,40.39,76778.23,0.9,0.0,0.0,0.0]
[1779608626147,40.39,76777.5,0.9,0.0,0.0,0.0]
[1779608631182,40.39,76777.45,0.9,0.0,0.0,0.0]
[1779608636369,40.39,76777.12,0.9,0.0,0.0,0.0]
[1779608642258,40.39,76777.12,0.9,0.0,0.0,0.0]
[1779608647380,40.39,76776.61,0.9,0.0,0.0,0.0]
[1779608653335,40.39,76776.51,0.9,0.0,0.0,0.0]
[1779608658371,40.39,76776.78,0.9,0.0,0.0,0.0]
[1779608663406,40.39,76777.08,0.9,0.0,0.0,0.0]
[1779608669448,40.39,76776.81,0.9,0.0,0.0,0.0]
[1779608671404,40.39,76776.81,0.9,0.0,0.0,0.0]
[1779608676411,40.39,76776.6,0.9,0.0,0.0,0.0]
[1779608681532,40.39,76776.52,0.9,0.0,0.0,0.0]
[1779608684417,40.39,76775.25,0.9,0.0,0.0,0.0]
[1779608689588,40.39,76775.28,0.9,0.0,0.0,0.0]
[1779608694623,40.39,76775.53,0.9,0.0,0.0,0.0]
[1779608696637,40.39,76783.36,0.9,0.0,0.0,0.0]
[1779608700666,40.39,76787.76,0.9,0.0,0.0,0.0]
[1779608705702,40.39,76788.2,0.9,0.0,0.0,0.0]
[1779608708726,40.39,76781.46,0.9,0.0,0.0,0.0]
[1779608713761,40.39,76781.27,0.9,0.0,0.0,0.0]
[1779608716782,40.39,76778.28,0.9,0.0,0.0,0.0]
[1779608720810,40.39,76780.03,0.9,0.0,0.0,0.0]
[1779608726853,40.39,76779.52,0.9,0.0,0.0,0.0]
[1779608731475,40.39,76778.99,0.9,0.0,0.0,0.0]
[1779608736924,40.39,76778.61,0.9,0.0,0.0,0.0]
[1779608741959,40.39,76778.03,0.9,0.0,0.0,0.0]
[1779608746994,40.39,76778.04,0.9,0.0,0.0,0.0]
[1779608752029,40.39,76778.04,0.9,0.0,0.0,0.0]
[1779608757064,40.39,76777.87,0.9,0.0,0.0,0.0]
[1779608762099,40.39,76777.87,0.9,0.0,0.0,0.0]
[1779608767134,40.39,76777.87,0.9,0.0,0.0,0.0]
[1779608772169,40.39,76777.7,0.9,0.0,0.0,0.0]
[1779608773176,40.39,76773.69,0.9,0.0,0.0,0.0]
[1779608778211,40.39,76773.55,0.9,0.0,0.0,0.0]
[1779608783246,40.39,76773.33,0.9,0.0,0.0,0.0]
[1779608788281,40.39,76773.06,0.9,0.0,0.0,0.0]
[1779608789288,40.39,76771.96,0.9,0.0,0.0,0.0]
[1779608791302,40.39,76771.96,0.9,0.0,0.0,0.0]
[1779608796337,40.39,76772.01,0.9,0.0,0.0,0.0]
[1779608801372,40.39,76771.81,0.9,0.0,0.0,0.0]
[1779608807414,40.39,76772.45,0.9,0.0,0.0,0.0]
[1779608812449,40.39,76771.51,0.9,0.0,0.0,0.0]
[1779608812552,40.39,76769.39,0.9,0.0,0.0,0.0]
[1779608818561,40.39,76769.47,0.9,0.0,0.0,0.0]
[1779608824533,40.39,76767.42,0.9,0.0,0.0,0.0]
[1779608828571,40.39,76765.6,0.9,0.0,0.0,0.0]
[1779608833597,40.39,76764.79,0.9,0.0,0.0,0.0]
[1779608838632,40.39,76765.01,0.9,0.0,0.0,0.0]
[1779608840646,40.39,76768.31,0.9,0.0,0.0,0.0]
[1779608844587,40.39,76764.72,0.9,0.0,0.0,0.0]
[1779608849709,40.39,76764.54,0.9,0.0,0.0,0.0]
[1779608851723,40.39,76764.54,0.9,0.0,0.0,0.0]
[1779608856758,40.39,76764.24,0.9,0.0,0.0,0.0]
[1779608862606,40.39,76764.12,0.9,0.0,0.0,0.0]
[1779608867610,40.39,76764.12,0.9,0.0,0.0,0.0]
[1779608872870,40.39,76763.93,0.9,0.0,0.0,0.0]
[1779608878913,40.39,76764.05,0.9,0.0,0.0,0.0]
[1779608883947,40.39,76763.94,0.9,0.0,0.0,0.0]
[1779608888982,40.39,76763.57,0.9,0.0,0.0,0.0]
[1779608894638,40.39,76763.51,0.9,0.0,0.0,0.0]
[1779608900643,40.39,76764.0,0.9,0.0,0.0,0.0]
[1779608906103,40.39,76764.0,0.9,0.0,0.0,0.0]
[1779608912145,40.39,76763.8,0.9,0.0,0.0,0.0]
[1779608917661,40.39,76764.29,0.9,0.0,0.0,0.0]
[1779608923221,40.39,76764.29,0.9,0.0,0.0,0.0]
[1779608928257,40.39,76764.36,0.9,0.0,0.0,0.0]
[1779608933292,40.39,76763.0,0.9,0.0,0.0,0.0]
[1779608938327,40.39,76762.21,0.9,0.0,0.0,0.0]
[1779608941348,40.39,76749.03,0.9,0.0,0.0,0.0]
[1779608945376,40.39,76753.11,0.9,0.0,0.0,0.0]
[1779608950414,40.39,76753.72,0.9,0.0,0.0,0.0]
[1779608955451,40.39,76753.82,0.9,0.0,0.0,0.0]
[1779608957463,40.39,76752.79,0.9,0.0,0.0,0.0]
[1779608962498,40.39,76752.91,0.9,0.0,0.0,0.0]
[1779608967533,40.39,76753.02,0.9,0.0,0.0,0.0]
[1779608969547,40.39,76754.71,0.9,0.0,0.0,0.0]
[1779608971561,40.39,76754.71,0.9,0.0,0.0,0.0]
[1779608976596,40.39,76754.46,0.9,0.0,0.0,0.0]
[1779608981631,40.39,76755.09,0.9,0.0,0.0,0.0]
[1779608986666,40.39,76754.65,0.9,0.0,0.0,0.0]
[1779608991701,40.39,76754.56,0.9,0.0,0.0,0.0]
[1779608996741,40.39,76754.58,0.9,0.0,0.0,0.0]
[1779609001771,40.39,76754.58,0.9,0.0,0.0,0.0]
[1779609007812,40.39,76754.67,0.9,0.0,0.0,0.0]
[1779609012848,40.39,76754.42,0.9,0.0,0.0,0.0]
[1779609017883,40.39,76754.46,0.9,0.0,0.0,0.0]
[1779609023925,40.39,76754.24,0.9,0.0,0.0,0.0]
[1779609029676,40.39,76753.94,0.9,0.0,0.0,0.0]
[1779609031773,40.39,76753.94,0.9,0.0,0.0,0.0]
[1779609037019,40.39,76755.82,0.9,0.0,0.0,0.0]
[1779609044068,40.39,76756.33,0.9,0.0,0.0,0.0]
[1779609049104,40.39,76756.22,0.9,0.0,0.0,0.0]
[1779609055145,40.39,76756.34,0.9,0.0,0.0,0.0]
[1779609060180,40.39,76756.37,0.9,0.0,0.0,0.0]
[1779609067229,40.39,76756.06,0.9,0.0,0.0,0.0]
[1779609072264,40.39,76756.0,0.9,0.0,0.0,0.0]
[1779609077301,40.39,76756.0,0.9,0.0,0.0,0.0]
[1779609082336,40.39,76756.07,0.9,0.0,0.0,0.0]
[1779609089385,40.39,76756.12,0.9,0.0,0.0,0.0]
[1779609092834,40.39,76755.94,0.9,0.0,0.0,0.0]
[1779609098448,40.39,76755.93,0.9,0.0,0.0,0.0]
[1779609103483,40.39,76755.95,0.9,0.0,0.0,0.0]
[1779609108519,40.39,76755.95,0.9,0.0,0.0,0.0]
[1779609117581,40.39,76755.93,0.9,0.0,0.0,0.0]
[1779609121609,40.39,76757.08,0.9,0.0,0.0,0.0]
[1779609126644,40.39,76756.96,0.9,0.0,0.0,0.0]
[1779609131679,40.39,76757.03,0.9,0.0,0.0,0.0]
[1779609133693,40.39,76760.28,0.9,0.0,0.0,0.0]
[1779609138728,40.39,76759.7,0.9,0.0,0.0,0.0]
[1779609143762,40.39,76759.85,0.9,0.0,0.0,0.0]
[1779609148891,40.39,76759.79,0.9,0.0,0.0,0.0]
[1779609151819,40.39,76759.79,0.9,0.0,0.0,0.0]
[1779609152825,40.39,76758.03,0.9,0.0,0.0,0.0]
[1779609159889,40.39,76757.69,0.9,0.0,0.0,0.0]
[1779609164920,40.39,76755.19,0.9,0.0,0.0,0.0]
[1779609169955,40.39,76755.31,0.9,0.0,0.0,0.0]
[1779609174990,40.39,76754.99,0.9,0.0,0.0,0.0]
[1779609177004,40.39,76754.04,0.9,0.0,0.0,0.0]
[1779609182040,40.39,76754.03,0.9,0.0,0.0,0.0]
[1779609188081,40.39,76754.24,0.9,0.0,0.0,0.0]
[1779609193117,40.39,76755.48,0.9,0.0,0.0,0.0]
[1779609198152,40.39,76755.85,0.9,0.0,0.0,0.0]
[1779609205201,40.39,76755.81,0.9,0.0,0.0,0.0]
[1779609209229,40.39,76754.43,0.9,0.0,0.0,0.0]
[1779609211243,40.39,76754.43,0.9,0.0,0.0,0.0]
[1779609216280,40.39,76754.1,0.9,0.0,0.0,0.0]
[1779609222322,40.39,76754.09,0.9,0.0,0.0,0.0]
[1779609228910,40.39,76754.3,0.9,0.0,0.0,0.0]
[1779609234407,40.39,76754.31,0.9,0.0,0.0,0.0]
[1779609239442,40.39,76754.29,0.9,0.0,0.0,0.0]
[1779609244477,40.39,76754.36,0.9,0.0,0.0,0.0]
[1779609250519,40.39,76754.33,0.9,0.0,0.0,0.0]
[1779609256914,40.39,76754.41,0.9,0.0,0.0,0.0]
[1779609270664,40.39,76754.41,0.9,0.0,0.0,0.0]
[1779609271671,40.39,76754.41,0.9,0.0,0.0,0.0]
[1779609277025,40.39,76754.37,0.9,0.0,0.0,0.0]
[1779609282750,40.39,76754.37,0.9,0.0,0.0,0.0]
[1779609287784,40.39,76754.2,0.9,0.0,0.0,0.0]
[1779609292818,40.39,76754.28,0.9,0.0,0.0,0.0]
[1779609298861,40.39,76754.2,0.9,0.0,0.0,0.0]
[1779609304903,40.39,76754.19,0.9,0.0,0.0,0.0]
[1779609309938,40.39,76753.55,0.9,0.0,0.0,0.0]
[1779609314973,40.39,76753.44,0.9,0.0,0.0,0.0]
[1779609320011,40.39,76753.76,0.9,0.0,0.0,0.0]
[1779609329073,40.39,76753.27,0.9,0.0,0.0,0.0]
[1779609331087,40.39,76753.27,0.9,0.0,0.0,0.0]
[1779609336121,40.39,76752.98,0.9,0.0,0.0,0.0]
[1779609342164,40.39,76752.97,0.9,0.0,0.0,0.0]
[1779609349213,40.39,76752.97,0.9,0.0,0.0,0.0]
[1779609356262,40.39,76752.97,0.9,0.0,0.0,0.0]
[1779609365325,40.39,76753.08,0.9,0.0,0.0,0.0]
[1779609370360,40.39,76752.87,0.9,0.0,0.0,0.0]
[1779609375395,40.39,76752.63,0.9,0.0,0.0,0.0]
[1779609381438,40.39,76752.63,0.9,0.0,0.0,0.0]
[1779609386472,40.39,76752.63,0.9,0.0,0.0,0.0]
[1779609392514,40.39,76752.48,0.9,0.0,0.0,0.0]
[1779609398556,40.39,76752.17,0.9,0.0,0.0,0.0]
[1779609403590,40.39,76752.12,0.9,0.0,0.0,0.0]
[1779609408626,40.39,76752.82,0.9,0.0,0.0,0.0]
[1779609413661,40.39,76752.86,0.9,0.0,0.0,0.0]
[1779609418696,40.39,76752.56,0.9,0.0,0.0,0.0]
[1779609425745,40.39,76752.28,0.9,0.0,0.0,0.0]
[1779609430780,40.39,76752.18,0.9,0.0,0.0,0.0]
[1779609435816,40.39,76752.05,0.9,0.0,0.0,0.0]
[1779609441858,40.39,76752.05,0.9,0.0,0.0,0.0]
[1779609446893,40.39,76752.09,0.9,0.0,0.0,0.0]
[1779609451928,40.39,76752.08,0.9,0.0,0.0,0.0]
[1779609457972,40.39,76752.1,0.9,0.0,0.0,0.0]
[1779609463007,40.39,76752.13,0.9,0.0,0.0,0.0]
[1779609468046,40.39,76752.1,0.9,0.0,0.0,0.0]
[1779609476224,40.39,76752.1,0.9,0.0,0.0,0.0]
[1779609484158,40.39,76752.06,0.9,0.0,0.0,0.0]
[1779609489193,40.39,76752.05,0.9,0.0,0.0,0.0]
[1779609494228,40.39,76752.02,0.9,0.0,0.0,0.0]
[1779609502283,40.39,76752.02,0.9,0.0,0.0,0.0]
[1779609509332,40.39,76752.04,0.9,0.0,0.0,0.0]
[1779609514368,40.39,76752.05,0.9,0.0,0.0,0.0]
[1779609526453,40.39,76752.06,0.9,0.0,0.0,0.0]
[1779609532495,40.39,76752.07,0.9,0.0,0.0,0.0]
[1779609537530,40.39,76752.08,0.9,0.0,0.0,0.0]
[1779609542565,40.39,76752.07,0.9,0.0,0.0,0.0]
[1779609548607,40.39,76752.07,0.9,0.0,0.0,0.0]
[1779609554649,40.39,76752.07,0.9,0.0,0.0,0.0]
[1779609560691,40.39,76752.07,0.9,0.0,0.0,0.0]
[1779609565725,40.39,76752.28,0.9,0.0,0.0,0.0]
[1779609571771,40.39,76752.29,0.9,0.0,0.0,0.0]
[1779609576807,40.39,76752.32,0.9,0.0,0.0,0.0]
[1779609581841,40.39,76752.31,0.9,0.0,0.0,0.0]
[1779609586877,40.39,76752.27,0.9,0.0,0.0,0.0]
[1779609591911,40.39,76752.26,0.9,0.0,0.0,0.0]
[1779609596947,40.39,76752.27,0.9,0.0,0.0,0.0]
[1779609601509,40.39,76752.27,0.9,0.0,0.0,0.0]
[1779609600089,40.39,76752.27,0.0,0.0,0.0,0.0]
[1779609611782,40.39,76752.27,0.0,0.0,0.0,0.0]